The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
B ank and Q uotation
SECTION
OF THE
P pM ERCIAL I j ? IN W L |]hR0NICLE.
M
A CIA
in 1923, according to A ct o f Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congresa, Washington, D. O.
VOL. 117.
NEW YORK DECEMBER 8 1923.
B ank and Q uotation S ection
T he B a n k a n d Q u o ta t io n Section, issued m onthly, is furnished without
extra charge to every subscriber o f the C h r o n ic le .
T he R a ilw a y a n d I n d u s tr ia l Section, issued twice a year on the last
Saturday in M a y and N ovem ber, is also furnished without extra charge to
every annual C h r o n ic le subscriber.
T he R a ilw a y E a rn in g s Section, issued m onthly, containing the sworn
returns o f earnings and expenses filed each m onth with the Inter-State
C om m erce C om m ission, is likewise furnished without extra charge to every
annual C h r o n ic le subscriber.
T he E le c tr ic R a ilw a y Section, issued tw ice a year, in A pril and O ctober,
is also furnished without extra charge to every annual subscriber to the
C h r o n ic le .
T he S ta te a n d C ity Section, issued semi-annually on the last Saturday
o f June and D ecem ber, is likewise furnished without extra charge to every
annual subscriber to the C om m ercia l & F in a n c ia l C h r o n ic le .
T he B a n k e rs ’ C o n v e n t io n Section, issued yearly, giving the detailed
proceedings o f the annual convention o f the American Bankers’ A ssociation,
is also furnished without extra charge to C h r o n ic le subscribers.
Term s for the C h r o n ic le , including the six supplements above nam ed,
are $10 per annum within Continental United States, $11.50 in Canada
and $13.50 in other foreign countries and U . S. Possessions.
File covers for the C h r o n ic le are sold at $1.00 each (postage 15 cents
additional). File covers for Supplements can be had at same price.
C H IC A G O O F F IC E .— 19 South La Salle Street.
L O N D O N O F F IC E .— Edwards & Smith, 1 Drapers’ Gardens, E . C .
W IL L IA M B . D A N A C O M P A N Y , P u b lish e rs,
F ron t, Pine and D epeyster Streets, N ew Y o rk .
R E V IE W OF NOVEMBER.
Foreign affairs again occupied the field of largest
importance. The domestic situation showed no
changes of any very great consequence, the main and
distinguishing characteristic being still the same as
heretofore, namely a disposition everywhere to buy
only from hand to mouth, with the result that new
orders were mostly limited to purchases to supply
immediate needs and to provide for requirements for
the near future—yet even that afforded basis for a
large volume of trade, involving, as it did, the neces
sity of taking care of the day-to-day essentials of a
population of 110,000,000, which will explain why
productive capacity kept so fully employed in many,
though not in all, lines of trade. The foreign situa
tion, however, developed some new and very disturb
ing aspects. Unsettling incidents arose with great
rapidity. The prospect of dealing in some largehanded way with the problem of German reparations
payments and the French military occupation of the
Ruhr district, through the appointment of a commis
sion of experts along the lines suggested by Secre
tary of State Hughes in December 1922 and in which
the United States would join, definitely failed be
cause M. Poincare insisted on imposing restrictions
and limitations which the United States Government
felt wrnuld utterly destroy the usefulness of the pro
posed conference, dashing the hopes raised in that
respect the previous month. With that fact estab
lished, the state of things rapidly began to get cha
otic. On the one hand, the British Government
showed growing impatience, even irritation over the
attitude of the French and the obstacles they were
constantly imposing to an unprejudiced considera
NO. 3050.
tion of the issues involved and on the other hand new
events and occurrences—such as the return to Ger
many of the former Crown Prince with the permission
of the German Government and the proposal by the
French Government of new measures for ascertain
ing w hether secret military organizations were not
springing up in Germany in violation of the stipula
tions in the treaty of Versailles— tended to widen the
breach between the French and the British, since the
latter would not counsel the drastic measures pro
posed by the former. At one time the friction be
tween the two countries became so intense that talk
of the possibility of an actual rupture of diplomatic
relations between them was openly indulged in by
the press. The state of things certainly became
threatening if not positively alarming.
The anxiety created A
vas reflected in the violent
declines in foreign exchange rates at this point on
London and the leading European continental cen
tres, sterling bills dropping to the lowest figures
reached in nearly two years and the French franc
tumbling to the lowest figure in history. There was
not only talk that the French might extend their oc
cupation of German territory to the city of Frank
fort, but definite suggestions came from French
sources that to bring the Germans to their senses and
to a realization of the fate that w impending over
ras
them it might be well for the Allies to take over some
of the leading German maritime ports like Bremen
and Hamburg. The French indicated an intention
to act alone if the Allies were unwilling to join in
r
the movement. All this talk was exceedingly dis
tasteful to the British, who could not see that any
thing w to be gained from a further resort to vio
ras
lent measures against prostrate Germany, especially
as the Stresemann Ministry, so much more concilia
tory than the preceding German Ministry, was hav
ing the utmost difficulty in maintaining itslf—later
in the month it actually succumbed and w forced
ras
to resign, because it could no longer command a ma
jority in the German Reichstag. Matters were
greatly aggravated by the fact that a Parliamentary
election w
ras impending in Great Britain, Stanley
Baldwin, the British Premier, having chosen to go
before the people on the question of inaugurating
tariff protection for British industries, thereby aban
doning the free trade policy which for several genera
tions has been the cardinal feature of British fiscal
affairs.
Fortunately, at the very time w-hen the outlook
appeared darkest, a turn for the better occurred, and
the threatened rupture between Great Britain and
France was averted. Faced with the possibility of
losing the support of Great Britain and of the break
ing up of the Entente, and still worse, the undermin
8
MONTHLY BEVIEW
ing of the Treaty of Versailles, M. Poincare reconsid
ered and concluded not to venture farther in his de
fiance of Great Britain and the carrying out of his
policy to go it alone whatever the consequences. He
accordingly became conciliatory and showed a dis
position to make concessions for the purpose of se
curing a united front in the communications to be
addressed to Germany on the question of the return
of the Crown Prince and also on the question of
maintaining German disarmament. In turn the
British Government was not unwillnig to act in ac
cord with the French, provided the objectionable fea
tures were eliminated from the note or notes to be
sent to Germany. After prolonged negotiations an
accord was reached by the French agreeing to waive
mention of the penalties which the French had pro
posed to enforce and had intended to insert in the
communication to be forwarded to Germany. An
nouncement of this news came on Monday, Nov. 19.
In the morning of that day, before the arrival of the
news, foreign exchange rates on both London and
Paris reached their lowest depths in their downward
plunge. By the end of the day, as a result of this
complete transformation in the political outlook,
sight bills on London recovered fully 10c. in the
pound sterling, rising from $4 26 to $4 36 and checks
on Paris spurted up from 5.20c. for the franc to
5.441/2 c.
Thereafter the French and the British again
worked in harmony, taking up one after another the
things which had been in dispute with respect to
Germany between the two countries and at the end
of the month it was declared that greater harmony
now existed between Britain and France and among
the Allies than at any time since the signing of the
Treaty of Versailles. Even as regards the holding
of a conference of experts to investigate German ca
pacity for making reparations payments, consider
able progress was made, though not along the lines
insisted on by the United States. This committee
of experts will be called into being by the Allied
Reparations Commission and while essentially dif
ferent from that proposed by Secretary of State
Hughes, gives promise of being not without a certain
measure of usefulness. The United States was
again invited to be represented and it was intimated
that possibly the Government might not be averse
to having some American on the Commission in his
personal capacity even if the United States Govern
ment did not care to be directly represented.
It is to be added that another important develop
ment of the month was the signing of agreements be
tween the French and the German industrial lead
ers in the Ruhr region providing for the resumption
of work in those regions and for reparations deliv
eries. These agreements with the Ruhr mine owners
were signed on Nov. 23 and were entered into inde
pendently of the German Government. The latter
found itself obliged to set the Ruhr and Rhine prov
inces practically adrift, allowing them to shift for
themselves for the time being, though without releas
ing its sovereignty over them, because it found itself
helpless to provide further for them in its grievous
financial dilemma. It was stated in cable dispatches
that the signatures attached on Nov. 23 represented
80% of the whole Ruhr. It was also stated that the
remaining 20%, with the exception of a few small
and unimportant privately owned mines, were al
ready included under the agreements with the
Krupps and Phoenix works. The few private mines,
it was added, would follow in a few days so that it
might be said that virtually the whole Ruhr had
come to an agreement with the French. Among those
on behalf of whom the agreement was signed on Nov.
23 were Hugo Stinnes, Thyssen and a number of
others of great prominence. The cablegram said
that Herr Vogler of the Deutsch-Luxemburg coal
[V ol. 117.
mines had signed on behalf of all of them. The agree
ment provides for reparations delivery to the French
and also the payment of back taxes. IThus a month,
which at one time was shrouded in the greatest
gloom and darkness, closed, after all, with much ac
complishment to its credit, from which considerable
good results may be expected to follow.
Cotton experienced a phenomenal further rise and
that was perhaps the domestic event of greatest im
portance. In the main the advance was due to con
ditions of supply and demand, estimates of the size
of the current season’s crop in the United States be
ing steadily reduced, while consumption was re
markably well maintained, especially considering
the high level of prices prevailing, but the advance
was also greatly aided by the tremendous outbursts
of speculation in the cotton markets. The whole
country from one end to the other seemed to have
been seized with a buying fever, and on the New York
Cotton Exchange the transactions in future options
on some days were estimated as aggregating as much
as 750,000 bales. The advance began at the very be
ginning of the month and continued with occasional
setbacks to the end. The sharp revision downwards
in the estimate of the size of the crop on Nov. 2 by
the Agricultural Department at Washington had
much to do with starting the market on a new up
ward incline. This estimate at the beginning of
November marked a departure in the ordinary prac
tice of the Department, it having previously been the
custom not to make any report between the one given
out in the ordinary course at the beginning of Octo
ber and the final report on the size and condition of
the crop issued some time in December, and this No
vember report attracted perhaps more attention and
had more effect on that account. The forecast in
October had been of a crop of 11,015,000 bales. The
Department now put the probable total of yield at
only 10,248,000, a reduction of 767,000 bales. The
reduction, it was stated, reflected the changes due
to unfavorable weather and other adverse factors in
the interval between the two reports. Heavy rains
in the Southwest, exceptional damage to grown bolls
by the weevil, and leaf worm ravages, coupled with
the heaviest abandonment of acreage on record, were
noted as the principal adverse influences.
Additional emphasis in the public mind was given
to the great lowering of the estimate by the knowl
edge that while the estimate was issued on Nov. 2 it
was based, as is always the case, on condition reports
a week back, in this case Oct. 25, and in the inter
vening period the crop had suffered further damage
because of bad meteorological conditions. In par
ticular it was known that continued rains in Okla
homa and portions of Texas and Arkansas had
caused further deterioration. The response on Nov.
2 on the New York Cotton Exchange to the poor
Government report was a rise of 200 points, or 2
cents a pound, and the rise would have reached still
larger proportions except for the interposition of
the rule of the Exchange limiting fluctuations, in
either direction, on any one day, to 200 points. But
the advance on that day was only the beginning of
the further rise. On several subsequent days there
were upward spurts of 100 to 150 points. On Nov.
8 came the Census report showing the amount of
cotton ginned up to Nov. 1. The Agricultural De
partment’s forecast of a probable yield of 10,248,000
bales compared with an actual crop the previous sea
son, according to the Census ginning returns, of
9,762,000 bales. But now the Census showed only
7,554,587 bales ginned up to Nov. 1 1923, against
8,139,215 bales ginned up to Nov. 1 the previous year.
And naturally this gave rise to the fear that the Gov
ernment estimate might have to be still further re
duced. On Nov. 14 there appeared the Census report
showing the quantity of cotton consumed in the
United States during October and the three months
ending with October, also the exports from this coun
try during the same period. Notwithstanding short
D ec., 1923.]
MONTHLY BEVIEW
time working by many cotton mills, the consumption
in the United States during October 1923 was found
to have been 511,825, against 533,744 bales in Octo
ber 1922 and the consumption for the three months,
1,517,281 bales in 1923, against 1,554,137 bales in the
same three months of last year. These figures do
not include linters, which, however, are not a large
item, and would not change the comparisons very
greatly. Cotton on hand in consuming establish
ments was at the same time reported at only 1,102,583 bales Oct. 311923, against 1,381,945 bales Oct. 31
1922, and the amount in public storage and at com
presses 3,485,839 bales, against 4,287,119 bales. Ex
ports to foreign countries were found to have been
(the figures in this case including linters) 781,722
bales in October 1923, against 798,664 bales in Octo
ber 1922 and for the three months 1,715,572 bales,
against 1,439,862 bales.
All these figures were very suggestive of a possible
scarcity of the staple later in the season, provided
always (a probability with which speculators for a
rise did not concern themselves) the high level of
prices does not serve to check consumption either at
home or abroad or both combined. The rest of the
month the developments were all such as to increase
the ardor and the zest of those with bullish proclivi
ties. Egypt and India, the largest cotton producing
countries next to the United States, began to mani
fest symptoms of alarm and those kinds of cotton
also shot up with great rapidity. In Bombay there
was a steady advance and new forward business had
to be prohibited there. A large short interest was
said to exist there, it having arisen in part at least
among shippers under engagement to deliver to mills
in that part of the world and also in England. The
losses on such contracts, owing to the great rise in
prices, were believed to be very heavy, so much so as
to suggest a possibility of financial disturbances in
Bombay growing out of such contracts. Rumor in
timated that Bombay was buying in England and
not unlikely even in this country against such con
tracts and as a protection against rapidly rising
prices. Last season’s carry-over of cotton in India
had, of course, been greatly reduced the same as else
where. In Egypt, also, prices shot up in sensational
and spectacular fashion. In a single day the Alex
andria market advanced 350 points. There were re
actions, to be sure, of 150 to 160 points, but they
were followed by a renewed rise, and Liverpool all
the time showed growing strength. Egyptian cotton
in Boston the last week of the month advanced 5 to
7c. per pound. Peruvian, China and cotton of other
growths also advanced sharply in this country. To
cap the climax, in Great Britain Lancashire mills
the latter part of the month discontinued running at
only 50% time on American cotton, and the mills
received permission to run up to 100% on American
cotton, every concern being free to use its own judg
ment as to the course to pursue in the matter. Some
of the New England mills also, which had been run
ning short time on a part or a whole of their lines of
production, also began gradually to increase their
active capacity. The big Amoskeag mills in Man
chester, N. H., were in this class, though on the other
hand Fall River definitely determined on 60% cur
tailment and in some other parts of New England re
striction of output was practiced. Altogether the
result was a rise of 6c. or more per pound in the price
of cotton, equal to $30 a bale. Middling upland spot
cotton in this market, which had been quoted at
31.50c. Oct. 31 was only 31.25 Nov. 1, but the very
next day, with the issuance of the Agricultural De
partment report, saw the quotation at 32.80c. There
after there were only occasional let-ups in the on
ward march and on Nov. 28 the spot price was
37.60c.; on Nov. 30, after the Thanksgiving holiday
the day before, the price was 37.35. Print cloths at
Fall River also by degrees moved upward, but not in
proportion to the rise in the raw material. On Nov.
5 the quotation was marked up from 8c. a yard to
9
8 14 c., and on Nov. 7 there was a further advance to
8 % c.; on Nov. 13, however, the price was marked
down again to 8%c., and it stayed down until Nov.
24, when the price Avas again put up to 8%c., with a
further advance on Nov. 30 to 8%c.
In the grain markets wheat and corn prices weak
ened, but oats prices improved somewhat. Wheat
supplies were plentiful and nothing definite mate
rialized as regards Government aid, concerning
which there had been so much talk for many months.
At the same time Canada and other outside competi
tors were in no small measure replacing United
States wheat in the foreign market. The December
option for wheat in Chicago declined from $1 08 a
bushel Nov. 1 to $1 01% Nov. 19, with the closing
price Nov. 30 $1 01%. The May option for wheat fell
from $112% Nov. 1 to $1 07 Nov. 17, with the close
Nov. 30 $1 08%. Corn on somewhat freer receipts
weakened, but chiefly on the December option, the
statistical position of that grain being still very
strong. The December option for corn in Chicago
closed Nov. 30 at 72%c., as against the opening price
Nov. 1 of 73%c., but in the interval was as high as
79%c. Nov. 8 and as I o av as 71%c. Nov. 26 . May corn
in Chicago closed Nov. 30 at 73%c., against the open
ing price Nov. 1 of 71%c., with 76% Nov. 8 the high
for the month and 72c. Nov. 17 the low. In the case of
oats there was a gradual advance mainly on the con
tinued decline in the visible supply in the United
States, and a good demand for home consumption.
The December option at Chicago advanced from
41%c. Nov. 2 to 43%c. Nov. 28 and closed Nov. 30 at
43c., while May oats in Chicago moved up, on more
or less fluctuations, from 43%c. Nov. 2 to 45%c.
Nov. 28, with the close Nov. 30 44%c. Sugar, after
the downward reaction the latter part of October,
resumed its upward trend in November. Cuban raw
sugar at one time the early part of November was
doAvn to 5 l-16c. At the close it was up to 6%c.
The wholesale price of refined sugar the fore part of
No\rember ranged between 8.60c. and 8.80c. At the
end of the month the range was 9.15c.@9.25c. Cof
fee prices eased off a little, and No. 7 Rio Nov. 30
was quoted at l l @ l l % c . , against l l 1 @ ll% c .
/4
Oct. 31.
Quite a number of companies resumed dividend
payments or increased them. The quar. div. on Col.
Electric & Power Co. com. stock was raised from $2
to $2 50 per share. Fleischmann Co. stock was put
on a $3 per share basis for the year 1924; $2 per share
was paid in 1923. Michigan Sugar Co. resumed divs.
on the 6% cum. pref. Neild Mfg. Co. declared an ex
tra div. of 1% in addition to the usual quar. div. of
2%. Pressed Steel Co. resumed payment of com.
divs. Semi-annual divs. were resumed on both noncum. 5% 1st and 2d pref. stocks of the Georgia South
ern & Florida RR. Beecli-Nut Packing Co. declared
a stock div. of 50% and an extra cash div. of 3% on
the com. stock. Divs. Avere resumed on the Canada
Iron Foundries, Ltd., 6% non-cum. pref. The quar.
div. on International Cement Co. com. was raised
from 75 cents to $1 per share. Libbev-Owens Glass
Co. paid an extra div. of $1 per share in addition to
the regular quar. div. of 50 cents on its com. stock.
Divs. Avere resumed on Remington Typewriter Co.
2nd pref. stock. Sherwin-Williams Co. paid an extra
div. of % of 1% on the com. stock in addition to the
regular quar. div. of 2%. U. S. Cast Iron Pipe &
Foundry Co. announced the resumption of divs.
on com. and declared an extra div. of % of
1% on the pref. stock, though both are be
ing contested in the courts.
An extra div.
of 10%, payable in com. stock, was declared on
U. S. Gypsum Co. com. VaUoline Oil Co. raised the
quar. div. on com. from 2% % to 3%. An extra div.
of $1 per share Avas declared by the Acushnet Mills
Corp., in addition to the regular quar. div. of $1 50
per share. Adams Express Co. raised its quar. div.
from 1% to 1% % . E. I. duPont de Nemours Co. in
creased the quar. div. on com. from 1% % to 2%.
10
MONTHLY BBVIBW
The quar. div. on General Baking Co. com. was raised
from $1 to $1 50 per share. In addition to the regu
lar quar. div. of 1% % , an extra div. of 1% was de
clared on International Salt Co. com. stock. Divs.
were resumed on New York Canners, Inc., com. stock.
An extra div. of 2% was declared on Pennock Oil Co.
stock and the quar. div. was raised from 1% to 2%.
Tobacco Products Corp. resumed divs. on com. Divs.
were resumed on Duluth Superior Traction Co. com.
The quar. div. on Boston Woven Hose & Rubber Co.
was raised from $1 to $1 50 per share. Congoleum
Co., Inc., declared a stock div. of 300%. Stromberg
Carburetor Co. of America, Inc., increased its quar.
div. from $1 75 to $2 per share and in addition de
clared an extra div. of $1 50 per share. Tide Water
Oil Co. resumed payment of divs.
On the other hand, Fairhaven Mills omitted the
quar. div. on com. The quar. div. on Champion
Coated Paper Co. com. was reduced from 3% to
1% % . The usual quar. div. was omitted by the Cor
nelia Copper Co. The directors of the Crescent Pipe
Line Company voted to omit the quar. div. usually
paid December 15. Illinois Pipe Line Company
declared a dividend of 3% on its capital stock,
comparing with 8% paid in June 1923 and Dec. 1922.
The quar. div. on Ohio Oil Co. capital stock was cut
from 2% to 1%. The quar. div. on Calumet & Ari
zona Mining Co. capital stock was reduced from
10% to 5%. Lawrence Mfg. Co. omitted the usual
semi-annual div. on com. Producers & Refiners Corp.
omitted its com. div. Woods Mfg. Co., Ltd., omitted
the usual quar. div. on com.
The course of the stock market during November
was completely reversed, and after many months of
steadily declining prices an upward movement of
large proportions was inaugurated. The transfor
mation was the outgrowth of the action of the United
States Steel Corporation, which, it will be remem
bered, after the close of business on Oct. 30 declared
an extra dividend of % of 1% on the common shares
in addition to the regular quarterly dividend of
11/4%. The higher dividend rate had been totally
unexpected and had the effect on Oct. 31, as noted in
our review of October, of causing a sharp upward
rebound all through the list, following the very se
vere collapse in values in the antecedent days of that
month. The recovery the last day of October did not
prove ephemeral. Its influence was projected into
November and under the skillful guidance of opera
tors who had changed their position in the market,
became all-pervading, the rise acquiring momentum
from week to week. Bullish interviews by these op
erators were given out in order to stimulate the ris
ing tide, in particular by a large operator who in the
spring, before the subsequent collapse, had expressed
himself in very pessimistic fashion, but who now
proclaimed himself a converted bull. The market
had been heavily oversold during the long period of
declining prices, as usually happens on such occa
sions, and covering operations by the now thoroughly
scared bears aided very materially in giving zest and
force to the rise. Optimistic expressions, too, by
men of prominence in finance and industry were
broadcasted with telling effect, though evidence
steadily multiplied going to show that trade was
slowing up after almost unexampled activity and
that profits were not what could be wished owing to
high production costs and inability to get advances
in selling prices commensurate with the rise in costs.
Million-share days on the Stock Exchange again be
came a common occurrence and there was one day
when the total of transactions exceeded 1,500,000
shares.
About the middle of the month it seemed as if the
zenith of the rise had been reached, at least for the
time being. The European political situation at that
time wore an exceedingly threatening aspect, and it
was plain that if harmonious relations between Great
Britain and France concerning Germany should ac
[V<h* 117.
tually be broken, leaving each to follow an independ
ent course hereafter, the consequences could not fail
to be serious and that in that event not even the
United States could escape from some of the ill ef
fects. But this ominous cloud was dispelled by the
cable news on Nov. 19 and the stock market re
sponded with an immediate resumption of its onward
course. The railroad stocks displayed particular
strength, though there were no such sensational ad
vances as in the industrial list, and in this case there
was sound reason for the higher prices in the excel
lent returns of earnings for current periods being
submitted by the carriers. New York Central again
proved a leader and established a new high record for
the year. Some of the low-priced shares were also
prominent in the rise, though apparently only such
as were the subject of market manipulation, or ap
pealed especially to the fancy of professional trad
ers. Erie shares and Chicago & Alton, com. and
pref., belong particularly in this category and all
established new high records for the year. There
was some talk of buying of Erie for control, the Van
Sweringen interests being mentioned as possibly
desiring to link up their lines with the Erie system,
but these stories received no credence, and the basis
for the advance— Erie common moving up from 14%
Nov. 1 to 19% Nov. 14, at which figure comparison
is with 10% May 22— was undoubtedly the great im
provement in the earnings of the company, the Octo
ber return showing net earnings above expenses of
816,682,760 for the 10 months of 1923, against only
§2,269,275 in the corresponding months of 1922. In
like manner the Chicago & Alton reported net before
taxes for the ten months this year of $6,761,633,
against $2,354,114 in the same period of the previous
year. However, the stocks of other roads which
made equally good exhibits of income in many cases
showed scarcely any activity at all. Southern Rail
way common, like New York Central, at all times
manifested great strength and, like New York Cen
tral, made a new high record for 1923, though the
further advance was by no means striking. Ches. &
Ohio com. at one time also developed considerable
activity and moved sharply upward, though without
passing its previous high for the year.
The big advances were in the industrial list. Early
in the month the steel stocks were conspicuous in the
upward movement under the leadership of United
States Steel. The oil shares also were features in
the upward movement. These had suffered tremen
dous declines in the long period of falling prices, and
now showed sharp recoveries. It cannot be said that
conditions in the petroleum industry were modified
for the better in any essential respect, at least as far
as the immediate future is concerned, and as a mat
ter of fact, some further cuts both in crude oil and
gasoline were announced. But the circumstance that
some oil companies did not find it necessary to sus
pend dividends, notwithstanding the unsatisfactory
condition of the industry, was hailed with satisfac
tion. The declaration of the regular quarterly divi
dend at the rate of 12% per year by the Texas Co.,
for instance, was made much of. There was a spe
cial movement in Cosden, growing out of rumors, sub
sequently denied, that control of that company might
be obtained by Prairie Oil & Gas, the stock rising to
31% on Nov. 26 from 23% Nov. 2, and comparing
with 22% Sept. 19. The motor stocks also displayed
considerable strength at times and the tobacco stocks
appear always to be tending upward, the tobacco
trade finding itself somehow immune from every de
pressing influence. But the real pyrotechnics of the
month were furnished by certain special stocks which
there appeared to be no difficulty in boosting up 5,
10 or 15 points on a very limited volume of business.
This has reference to such stocks as United
States Cast Iron Pipe, which shot up from 36% Nov.
17 to 58% Nov. 30, Congoleum, which jumped from
150 Nov. 1 to 184% Nov. 26, Schulte Retail Stores,
MONTHLY REVIEW
D ec., 1923.]
New York Air Brake and some others of the same
class, which all advanced to new high points for the
year, and a goodly number of others, which also shot
up with great rapidity, though without breaking the
high records of the year. Stromberg Carburetor,
Stewart-Warner Speedometer and Maxwell Motor
shares belong in this latter category. The Maxwell
stocks rose with great rapidity (the Class A stock
going from 41% to 61%) on reports that the Studebaker Corporation was arranging to take tbe com
pany over, but dropped with equal facility when it
appeared that the negotiations to that end had failed.
Davison Chemical again pursued a course all by it
self, fluctuating in the wildest and most erratic man
ner. On a single day sometimes the stock went alter
nately up and down 10, 15 or even 20 points. Thus
on Nov. 22 the stock, after advancing 4 points to 78,
a new high record up to that time, and comparing
with 47% Nov. 2, made an abrupt break to 58, trav
eled back to 67% and closed the same day at 59%.
Another new high record for the year was made Nov.
27 at 79%. The sugar stocks were strong on tbe con
tinued rise in the price of sugar; but the advances
here were more gradual and regular. Central
Leather issues, both the common and preferred, were
very weak at one time because of the poor statement
of earnings submitted the previous month, but sharply
recovered the latter part of the month. Some other
industrial issues were weak around the middle of the
month, when the foreign outlook appeared so gloomy,
but many of these shared in the renewed upward
spurt later in the month and recovered part of their
previous loss. In the bond market sharp breaks oc
curred in French and Belgium Government issues at
the time when the foreign political situation ap
peared so critical, but a good part of the loss was re
covered when anxiety in that respect was relieved.
V O L U M E OE BU SIN ESS O N T H E ST O C K E X C H A N G E .
Month o f Nov.—
1923.
1922.
1921.
1920.
Num ber of shares
22,588,598
Bond sales (par val.)—
RR .& m lsc.bonds.
5156,002,000
U . S. G ovt, bonds
70,522,000
State,for.,&c.,bds.
30,375,000
Total bond sales.
$256,899,000
Jan. 1 to Nov. 30—■
Stock sales—
Num ber of shares
210,592,174
Bond sales (par val.)—
R R .& m lsc .bonds. $1,433,290,000
U . S. G ovt, bonds
726,206,400
State,for.,& c.,bds
400,296,000
19,407,087
15,438,686
$142,006,000
87,037,400
45,832,000
$150,411,000
212,333,150
45,292,000
$274,875,400
231,242,790
$902,613,700
1,773,606,415
284,396,700
22,069,391
$98,539,000
202,231,950
22,260,900
$408,036,150
$323 031,850
155,564,639
202,501,522
$903,837,600 $690,330,000
1,799,372,740 2,455,632,350
289,572,200
267,782,700
Total bond sales. $2,559,792,400 $2,960,616,815 $2,992,782,540 $3,413,745,050
The money market pursued the same even course
as in the months immediately preceding. The in
crease in the volume of business on the Stock Ex
change did not seem to bring any augmented demand
for accommodation in the call loan branch of the
market. Nor did there appear to be any urgent or
pressing inquiries for time funds, though it was
again noted that some of the oil companies were bor
rowing in order to carry their large stocks of oil.
The distinctive characteristic, as before, was a ten
dency towards ease without, however, in most cases
bringing any substantial concession in the rates
charged for money. Doubtless the ease would have
become more pronounced except for the demands of
the oil companies, inasmuch as in the ordinary mer
cantile lines the disposition was to buy only from
hand to mouth, as already noted, and to avoid any
large accumulation of goods. The range in rates for
call loans during the month was a narrow one, be
ing between 4% and 5%, except that on the last day
(Nov. 30) there was a spurt to 5% % . Kenewals
were at 4% % for every day of the month, except
that from the 5th to the 12th, inclusive, the figure
was 5%.
Rates for fixed maturities for most of the month
were 4 % @ 5 % per annum for 60-day money and 5%
for all other periods from 90 days to six months,
though on occasions the quotation for the longer
maturities was 5@ 5% % . Mercantile paper ruled
most of the time at 5@ 5% % per annum for 60 and
90 days’ endorsed bills receivable and six months
11
names of choice character, though at the close some
New England mill paper was put through at 4% % .
Names less well known required 5% % . Offerings
were light, with the demand limited and the paper
market inactive. There was no change during the
month in any of the rates of .the Federal Reserve
banks. The New York Clearing House banks in their
return for Nov. 3 showed a large deficit below re
quired reserves, namely $13,349,670, but this was
quickly remedied, being wholly temporary in char
acter, and the statement for the following Saturday,
Nov. 10, showed $24,348,330 reserves in excess of re
quirements; on Nov. 17 the excess was $25,737,490;
on Nov. 24 $10,108,530, and on Dec. 1 $13,005,830.
RATES FOR M O N E Y AT NEW Y O R K , W E E K L Y .
Nov. 2 . Nov. 9. Nov. 16. Nov. 2 3 .
Call Loans on Stock Exchange—
4 ^ -5
4 ^ -5
4 ^ -5
Range for week (mixed collateral)------ .4 -5
5
4%
m
W eek’s average (mixed collateral)____
4M
4 K -5
4J4-5
Range for week (all-industrial c o lla t.). .4 -5
4 H -5
5
49-i
W eek’s average (all industrial collat.) .
4H
4H
Time Loans (Mixed. Collateral)—
4 H -5 H 4M -5
Sixty days __________
— ---------- -4M -5M 4 ^ - 5
5
5
5 -5 H
N inety d a y s ------------------------------------ -5 -5 H
5
5
5 -5H
Four m onths_______
____- - - —
-5 -5 H
5
5
5 -5 X
- 5 -5M
Five m onths. . ___
..
—
5
5
5 -5M
Six months . ____
. . .
— -5 -5H
Time Loans (All-Industrial Collateral)—
4M -5M 4M -5
4 M -5
Sixty days__________________________
5
5
-5 -5H
5 -5 H
N inety days__________ . . -------5
5 -5%
5
- 5 -5 H
Four months . . . .
____. .
5
5
.5 -5\i
5 -5 H
F ive months ----------5
5
5 -5M
___
. . . -5 -514
Six m o n t h s . . _____
Commercial Paver—
D ouble names— Choice 60 to 90 days. .5 -5 K 5 -5 H 5 -5 M 5 -5H
Single names— Prime 4 to 6 m onths. .5 -5M 5 - 5 k 5 -5 H 5 -5 H
5
5M
5H
— G ood 4 to 6 m o n th s ..
5H
N ov. 3 0 .
4M-5HS
4%
4%
4 5a-5
5
5
5
5
4 % -o
5
5
5
5
4 «-5 H
4 U -5 H
5H
The foreign exchange market suffered a violent
convulsion during November, but regained its nor
mal poise and suddenly and completely reversed its
course, enjoying recoveries as pronounced as the pre
vious declines, with the removal of the causes respon
sible for the collapse. The disturbing influence was
the threatened rupture of relations between Great
Britain and France on account of the conflicting
views of the Governments of the two countries re
garding the methods to be pursued in dealing with
German reparations payments, the French occupa
tion of the Ruhr region and the attitude generally to
be adopted towards Germany and the German peo
ple, a new element of disturbance having arisen with
the return of the former German Crown Prince to
Germany with the express permission of the German
Government. Further extension of French occupa
tion of German territory was threatened, possibly to
include Frankfort, and there were even suggestions
that maritime ports like Bremen and Hamburg
might be taken over as measures of repression and
reprisal, as narrated at length at the outset of this
article. The British Government having manifested
increasing impatience with such methods a dissolu
tion of the Entente seemed imminent. What the
consequences might be, if this happened, no one could
foretell except that M. Poincare would have a free
hand to do as he liked. Europe was evidently on the
eve of a great crisis and the foreign exchange mar
ket reflected that fact. Rates of sterling on London
tumbled with great rapidity, the downward move
ment being doubtless accelerated by large offerings
of bills against exports of cotton to Great Britain.
Even during October, as will be recalled, sterling
rates had suffered a sharp decline so that sight bills
on London Oct. 31 were down to 4 48 5-16@4 48%,
against 4 56% Oct. 5. Now, in November there were
additional and cumulative declines from day to day
as the situation grew more and more tense, and
finally, when the threatened rupture appeared ac
tually at hand, the further losses became startling
and in truth positively alarming. In the morning of
Monday, Nov. 19, sight bills on London got down to
4 26, as against 4 48% Nov. 1 and comparing with,
as already stated, 4 56% Oct. 5. As a matter of fact,
this was the lowest figure recorded since January 5
1922. There were rumors then that diplomatic rela
tions had actually been broken off between Great
Britain and France and the situation was greatly
aggravated by the knowledge that the Baldwin Gov
ernment had decided on a general election in Great
Britain for early in December. This, it was felt, on
the one hand, might prove a deterrent to normal holi
1*
[V ol. 117.
MONTHLY REVIEW
Paris got down to 5.20 as against 5.87% Nov. 1 and
comparing with 6.16% on Oct. 9. On the same day,
under a complete transformation in the outlook, the
rate shot up to 5.44%. By Nov. 21 there had been a
further recovery to 5.55. The latter papt of the
month some decline again occurred, in sympathy
with the weakening of exchange on London, and on
Nov. 30 the rates were 5.34@5.39%. The Italian lire
declined from 4.49% Nov. 1 to 4.12% Nov. 16 (the
low point here being reached earlier than in the case
of British and French exchange), and on Nov. 19 re
covered to 4.40%; thereafter there was more or less
irregularity, with the quotation Nov. 30 4.30%@4.31.
The course of Belgian francs was closely similar to
that of French francs. Greek exchange followed a
course all its own, and moved sharply upward the
latter part of the month on better political news
from Greece, and drachmas got up to 1.90% Nov. 30,
against 1.52 Nov. 2.
Rates on the former neutral centres did not escape
in the general melee, suffering spectacular declines
with subsequent sharp recoveries. Sight bills on
Switzerland dropped from 17 81 Nov. 1 to 17 19 Nov.
19, rebounded to 17.45 the same day and touched
17.56 Nov. 26, with the quotations Nov. 30 17.40@
17.43. Sight bills on Amsterdam for the Dutch
guilder fell from 38.83 Nov. 1 to 36.76 Nov. 19, ad
vanced the same day to 36.92, touched 38.33 Nov. 26
and sold Nov. 30 at 37.78@37.94. The Spanish pe
seta was 13.34 Nov. 1, 12.81 Nov. 19, recovered the
same day to 13.28 and was quoted at 12.95@13.01%
on Nov. 30. In the case of rates on the Scandinavian
countries, the Danish crown declined from 17.18 Nov.
2 to 16.54 Nov. 9 and Nov. 30 was up to 18.02. The
Swedish crown was 26.33 Nov. 1, 26.10 Nov. 19, 26.48
day trade within the British Isles, and on the other
hand involved the possibility of a return to power of
Lloyd George, who was certain to be even less con
ciliatory towards M. Poincare than the Baldwin Gov
ernment. Fortunately, the situation changed at the
very moment when the outlook appeared gloomiest.
M. Poincare thought twice before forcing a dissolu
tion of the Entente. He yielded sufficiently to make
possible the patching up of a truce and the danger of
a rupture was averted at least for the time being.
When this news was received, there was a spectacular
rebound in the rate of exchange, and sight bills which
had sold at 4 26 in the morning of Nov. 19 recovered
fully 10c. to 4 36 in the afternoon. Subsequently
there was further recovery, though the market was
feverish and irregular, as was to be expected, and on
Nov. 21 rates got up to 4 39%. The recovery was
pretty well maintained for a time under extensive
covering by short operators, but towards the close of
the month the market weakened again, under the of
fering of huge amounts of export bills, covering ship
ments of cotton, grain and oil, the decline reaching
several cents to the pound. The range Nov. 30 for
sight bills was 4 32% @ 4 34%.
Rates on the Continental centres followed a course
closely parallel to that of exchange rates on London.
There was a sharp and general decline while the
European political situation remained critical and a
pronounced upward reaction thereafter. French
francs which, like pound sterling, had undergone con
siderable depreciation during October, in November
plunged further violently downward and touched
the lowest point recorded in French history—lower
even than in the period of collapse following the sign
ing of the armistice in 1918. On Nov. 19 checks on
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
N O TE.— Method o f quoting French, Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show the value o f all these different units In
cents per un it. T h e previous m ethod of quoting was to give the number o f francs or lire to th e dollar.
Paris
Francs
1
Bankers’
Checks
Cables
1 5 . 8 4 M a .8 7 ) 4
2 5 . 7 4 ) 4 0 . 8 0 )4
3 5 .7 4 a. 8 0 ) 4
4
SUN
6 5 .7 6 a .8 0 ) 4
6
HOLi
7 5 .6 9 ) 4 0 .7 3
Bankers’
Cables
Bankers’
Checks
Cables
Sight
Cables
1 7 .8 2
5 .8 5 5 4 0 .8 8 ) 4
1 7 .8 1
3 8 .7 6 ) 4 0 .8 3
1 7 .7 6
o .7 9
o .7 8
0 .7 1
3 8 .6 6
5 .7 3 5 4 0 .8 1 ) 4 1 7 .7 5
a. 7 5 ) 4 1 7 .7 5 a .7 6 ) 4 3 8 .6 1 a .6 5
5 .7 5
0 .8 1 ) 4 1 7 .7 4
SUN D A Y
DAY
5 .7 7
a. 8 1 )4 1 7 .7 7
DAY
5 .7 0 ) 4 0 .7 4
8 5 .7 0
5 .7 1
a .7 5
0 .7 4
9 5 .6 1
a. 6 7 ) 4 5 .6 2 0 .6 8 ) 4
10 5 . 5 6 ) 4 0 .5 9
5 .5 7 ) 4 0 .6 0
11
SUN
12 5 .5 2 a. 5 5 ) 4
13 5 .5 5 M 0 .5 9 M
14 5 .4 0 o . 5 0
15 5 .3 1 0 .4 3
16 5 .2 1 O .30 M
17 5 .2 0 a. 2 8 ) 4
18
SUN
19 5 .2 0 a .4 4 )4
20 5 .3 3 ) 4 0 . 4 2 ) 4
21 5 .3 8 ) 4 0 .5 5
22 5 .3 8 M a .4 7 ) 4
23 5 .3 4 0 .3 9
24 5 .3 9 a .4 4 H
25
SUN
26 5 .4 4 ) 4 0 .5 4
27 5 .3 7 0 .4 3
28 5 .3 3 ) 4 0 .3 6
29
HOLI
30 5 .3 4 0 .3 9 ) 4
Antwerp
Francs
Bankers’
Checks
a .79
5 .5 3
a. 5 6 )4
5 .5 6 ) 4 0 .6 0 5 4
5 .4 1
0 .5 1
5 .3 2
0 .4 4
5 .2 2
a .3 1 ) 4
5 .2 1
0 .2 9 ) 4
1 7 .5 1
a .5 8
1 7 .5 7 ) 4 0 .5 9
1 7 .4 6
a .5 4
1 7 .4 5 ) 4 0 .4 7
1 7 .2 9 ) 4 0 .4 1 ) 4
1 7 .2 5
a . 31
3 8 .6 4 ) 4 0 .6 9
1 7 .1 9
a .4 5
1 7 .3 6
a .4 3
1 7 .3 7
a .4 9
1 7 .3 4
0 .5 0
1 7 .4 4
a .4 8
1 7 .4 6 ) 4 0 .4 9
5 .4 5 ) 4 0 .5 5
5 .3 8
a .4 4
5 .3 4 ) 4 0 .3 7
1 7 .5 1
0 .5 6
1 7 .5 2
a .5 5
1 7 .4 6 ) 4 0 .4 9
1 7 .7 4 ) 4 0 .7 6
1 7 .7 2
a .7 3
1 7 .6 2 ) 4 0 .6 6
1 7 .5 8 ) 4 0 .6 0
3 8 .5 3
0 .6 3 ) 4
3 8 .4 4 ) 4 0 .4 9
3 8 .1 1
a .2 4
a .9 6
3 7 .9 3
a .4 0 ) 4 1 7 .4 0
a .4 3
1 7 .5 2
0 .5 7
1 7 .5 3
a .56
1 7 .4 7 ) 4 0 .5 0
1 7 .4 4
3 8 .5 7
o .6 7 ) 4
3 8 .4 8 ) 4 0 .5 3
3 8 .1 5
a .2 8
3 7 .9 7
O 8 .0 0
4 .9 0
4 .9 1 M
4 .8 5
4 .8 2
a .8 1
3 7 .6 6
a .9 1
3 7 .8 0
3 7 .3 7
a .66
3 7 .2 7 ) 4 0 .3 6 ) 4
0 3 7 .2 1
3 6 .9 6
0 3 7 .0 8
3 6 .9 5
a .8 5
3 7 .7 0
3 7 .8 4
a .9 5
3 7 .4 1
o. 70
3 7 .3 1 ) 4 0 .4 0 ) 4
3 7 .0 0
0 .2 5
3 6 .9 9
0 3 7 .1 2
3 6 .7 6
3 7 .5 1
3 7 .7 1
3 7 .8 9
3 7 .9 6
3 8 .0 0
a . 92
a . 81
0 3 8 .1 5
a 3 8 .0 3
a 3 8 .0 3
a .2 6
3 6 .8 0
3 7 .5 5
3 7 .7 5
3 7 .9 3
3 8 .0 0
3 8 .0 4
4 .4 2
4 .5 7
4 .6 3
4 .6 2
4 .6 0
4 .6 5
3 7 .7 8
a .94
3 7 .7 8
Bankers’
Cables
Checks
Bankers'
Checks
Cables
Bankers'
Checks
Cables
4 .5 8
26.34)40.37
26.30o.33)4
26.29)4a.32
DAY
26.33026.36
DAY
26.33026.36
26.320.36)4
26.27027.35
26.23a26.30
DAY
26.250.30)4
26.270.28)4
26.24a26.27
26.23026.28
26.14a26.28
26.16al6.28
DAY
26.14026.35
26.30026.52
26.23026.37
26.30a26.36
26.26026.30
26.26a26.29
DAY
26.32a26.35
26.20026.33
26.23a26.27
DAY
26.23a26.27
a .9 3
a .9 6 M
a .9 1
a . 8 4 )4
4 .4 1 M a .4 3 ) 4
4 .4 2 ) 4 0 .4 3 ) 4
4 .3 7
a. 4 0
4 .3 5
0 .3 7 M
0 .7 9
4 .7 5
4 .7 7 ) 4 0 .8 2
a .7 4
4 .6 2
0 .6 4
4 .5 5
4 .4 3
a .5 1
4 .4 5
a .5 1 ) 4
4 .3 3 ) 4 0 .3 5 ) 4
4 .3 5 ) 4 0 .3 7 ) 4
4 . 2 5 ) 4 0 .3 4
4 . 2 2 ) 4 0 .2 8
4 .1 2 M 0 .2 2
4 .1 7
a .2 2
0 .6 9 M
a .6 5
0 .8 1
a . 7 1 )4
0 .6 4
a .6 9
4 .4 3
4 .5 8
4 .6 4
4 .6 3
4 .6 1
4 .6 6
14.96ol4.99
14.89ol4.92
14.81)40.86
SUN
14.82)40.86
HOLI
14.60ol4.72
14.31al4.58
14.19al4.37
14.22al4.31
SUN
14.26al4.55
14.49al4.£6
14.31al4.41
14.32)40.37
14.36al4.46
14.37al4.46
SUN
14.40al4.61
14.54al4.62
14.59ol4.81
14.69ol4.74
14.68ol4.76
14.52al4.57
SUN
14.72ol5.04
14.82al5.02
14.79al5.01
H OLI
14.93al4.96
15.00al5.03
14.93al4.96
14.85)40.90
DAY
14.86)40.90
DAY
14.64al4.76
14.35ol4.62
14.23al4.41
14.26ol4.35
DAY
14.30al4.59
14.53ol4.60
14.35al4.45
14.36)4a.41
14.40al4.50
14.41al4.50
DAY
14.44al4.65
14.58al4.66
14.63al4.85
14.73al4.78
14.72ol7.80
14.56014.61
DAY
14.76al5.08
14.86al5.06
14.83ol5.05
DAY
14.97al5.00
0 .6 4
4 .5 9
.0000000005)4
.0000000002
.0000000000583
SUN
.00000000003
HOLI
.00000000004
.000000000068
.000000000045
.000000000044
SUN
.000000000041
.000000000032
.000000000045
.000000000020
.000000000015
.000000000025
SUN
.000000000015
.000000000015
.000000000020
.000000000020
.000000000015
.000000000013
SUN
.000000000015
.000000000011
.000000000013
H OLI
.000000000015
1 .5 3 ) 4
1 .5 3 ) 4
1 .5 3
1 .5 2 ) 4
4 .3 4 ) 4 0 .3 6 ) 4
4 .3 6 ) 4 0 .3 8 ) 4
4 .2 6 ) 4 0 .3 5
4 .2 3 ) 4 0 .2 9
4 .1 3 ) 4 0 .2 3
4 .1 8
a .2 3
1 .5 2 ) 4
1 .5 4 ) 4
1 .5 2 ) 4
1 .5 2 ) 4
1 .5 3 ) 4
1 .5 3 ) 4
4 .3 0 ) 4 0 .3 1
1 .5 3
1 .5 5
1 .5 3
1 .5 3
1 .5 4
1 .5 4
SUN D A Y
4 .2 2 ) 4 0 .4 1 ) 4
1 .6 0
1 .5 9 ) 4
4 .3 1 )4 a 4 0 ) 4 1 .5 3 ) 4 0 .5 6 ) 4 1 .5 4
a. 57
4 .3 2
a .3 9
1 .5 4 ) 4
1 .5 5
4 .3 4 ) 4 a .3 7
1 .5 5 ) 4
1 .5 6
4 .3 1 ) 4 0 .3 4
0 .5 7
1 .5 5 ) 4 0 .5 6 ) 4 1 .5 6
4 .3 2 ) 4 a .3 6
1 .5 8 J4
1 .5 9
SUN D A Y
4 . 3 5 M o .3 9
4 .3 3 ) 4 0 .3 5
4 . 3 0 ) 4 0 .3 2
HOLI D A Y
o .6 5
1 .5 4
1 .5 4
1 .5 3 ) 4
1 .5 3
SUN D A Y
SUN D A Y
1 .5 8 ) 4 0 .6 2 ) 4 1 .5 9
0 .6 3
1 .6 2 ) 4 0 .6 5 ) 4 1 .6 3
a .6 6
1 .6 3
1 .6 2 ) 4
H OLI D A Y
4 .3 1 ) 4 0 .3 2 ) 4 1 .8 3 ) 4 0 .9 0 ) 4 U .8 4
0 .9 1
Vienna
Kronen
Bankers’
Checks
4 .4 2 ) 4 0 .4 4 ) 4
4 .4 3 ) 4 0 .4 4 ) 4
4 .3 8
a .4 1
4 .3 6
a.38 M
SUN D A Y
X
4 .2 1 ) 4 0 .4 0 ) 4
4 .3 0 ) 4 0 .3 9 ) 4
a . 82
4 .3 1
0 .3 8
a .7 2 M 4 .3 3 ) 4 0 .3 6
a .6 5
4 .3 0 ) 4 0 .3 3
a .70
4 .3 1 ) 4 0 .3 5
a .7 0
a. 66
a .5 5
HOLI D A Y
SUN D A Y
Berlin
Reichsmarks
Nov.
26.30)4a.33
26.26a.29)4
26.25)40.28
SUN
26,29a26.32
HOLI
26.29026.32
26.280.32)4
26.23026.31
26.19026.26
SUN
26.21a.26)4
26.230.24)4
26,20a26.23
26.19026.24
26.10026.24
26.12026.16
SUN
26.10026.31
26.26026.48
26.19026.33
26.26026.32
26.22026.26
26.22026.25
SUN
26.28a26.31
26.16a26.29
26.19026.23
HOLI
26.19a26.23
4 .9 1
4 .9 2 M
4 .8 1
4 .8 3
HOLI D A Y
H OLI D A Y
a .9 8
Norway
Kroner
17.13al7.18
17.17al7.22
17.110.13)4
DAY
17.02)40.07
DAY
17.050.10)4
16.85ol7.00
16.58al6.73
16.78al6.82
DAY
17.00al7.06
16.98al7.08
16.92)4a.05
16.93al7.00
16.87al7.00
16.83al6.88
DAY
16.86ol7.16
17.16017.25
17.21al7.38
17.33al7.45
17.33al7.56
17.49al7.58
DAY
17.76al7.92
17.73al7.90
17.76ol7.85
DAY
17.98al8.06
a .9 2
0 .9 5 M
a .9 0
a .8 3 )4
SUN D A Y
4 .4 4 M o .4 6 ) 4 4 .4 5 M a .4 7 ) 4 1 .5 2 ) 4 0 .5 4 ) 4 1 .5 3
SUN D A Y
SUN D A Y
Sweden
Kroner
17.09017.14
17.13017.18
17.070.09)4
SUN
16.98)40.03
HOLI
17.01o.06)4
16.81ol6.96
16.54ol6.69
16.74al6.78
SUN
16.96al7.02
16.94al7.04
16.88)4a.01
16.89016.96
16.83016.96
16.79al6.84
SUN
16.79ol7.12
17.12ol7.21
17.17017.34
17.29al7.41
17.29al7.52
17.45al7.54
SUN
17.72ol7.88
17.69al7.86
17.72al7.81
HOLI
17.94al8.02
Bankers’
Checks
Cables
SUN D A Y
0 5 .0 0
SUN D A Y
a .9 6
a .8 5
a . 19
a .0 7
a.07
o . 30
Bankers'
Cables
a .7 9
4 .3 4 M 0 .3 8
0 .7 8
4 .6 7
4 .6 8
3 8 .1 5
a .3 3
3 8 .1 9
a .3 7
4 .5 2
a .6 7
4 .3 2 ) 4 0 .3 4
a .2 1
a.25
4 .5 1
a .6 6
3 8 .0 8
3 8 .1 2
3 7 .9 3 ) 4 a 3 8 .0 1 3 7 .9 7 ) 4 0 3 8 .0 5 4 .5 7 ) 4 0 .6 1 M 4 .5 8 ) 4 0 .6 2 ) 4 4 .2 9 ) 4 0 .3 1
Denmark
Kroner
1—
2 ...
3 - ..
4 ...
5 --6 .-.
7 ...
8 ...
9 --.
1 0 - .1 1 --1 2 -..
1 3 ...
1 4 --.
1 5 --.
1 6 --.
1 7 ..1 8 --.
1 9 ...
2 0 ...
2 1 --.
2 2 ...
2 3 --.
2 4 .-.
2 5 -..
2 6 --.
2 7 -..
2 8 ...
2 9 --.
30—
4 .9 7
H OLI D A Y
SUN D A Y
HOLI D A Y
0 .4 7
a .9 9
4 .7 4
a .7 8
4 .7 6 ) 4 0 .8 1
a .7 3
4 .6 1
4 .5 4
0 .6 3
4 .4 2
a .5 0
4 .4 4
0 .5 0 ) 4
SUN D A Y
1 7 .2 0
a .4 6
1 7 .3 7
a .4 4
1 7 .3 8
a .5 0
1 7 .3 5
a .5 1
1 7 .4 5
0 .4 9
1 7 .4 7 ) 4 0 .5 0
HOLI D A Y
DAY
SUN D A Y
4 .9 6
SUN D A Y
1 7 .5 2
a .5 9
1 7 .5 8 ) 4 0 .6 0
1 7 .4 7
a .5 5
1 7 .4 6 M a .4 8
1 7 .3 0 ) 4 0 .4 2 ) 4
1 7 .2 6
0 .3 2
SUN D A Y
DAY
3 8 .6 8 ) 4 0 .7 3
Sight
Greek
N ow ouoted in
Cents per Drachm a
a 5 .0 1 5 .0 0 a .0 2
4 .9 9
4 .4 8
0 .4 9 M 4 .4 9
o .5 0 ) 4 1 .5 4 ) 4 a .5 8 ) 4 1 .5 5
a .5 9
4 .9 2 ) 4 0 .9 6 ) 4 4 .9 3 ) 4 a .9 7 M 4 .4 4 ) 4 0 .4 5 ) 4 4 .4 5 ) 4 0 .4 6 ) 4 1 .5 2
0 .5 4 ) 4 1 .5 2 ) 4 a .5 5
4 .9 2 M 0 5 .0 0 4 .9 3 M O 5 .0 1 4 .4 3 ) 4 o .4 4 M 4 .4 4 ) 4 a .4 5 M
1 .5 6 ) 4
1 .5 7
HOLI D A Y
SUN D A Y
DAY
5 .2 1
0 .4 5 ) 4
5 . 3 4 ) 4 0 .4 3 ) 4
5 .3 9 ) 4 0 .5 6
4 . 3 9 ) 4 0 .4 8 ) 4
5 .3 5
a. 40
5 .4 0
a .4 5 ) 4
3 8 .8 0 ) 4 a .8 7
a. 75
3 8 .7 0
3 8 .6 5
a .6 9
SUN D A Y
a .8 0
SUN D A Y
DAY
5 .3 5
1 7 .7 8
H OLI D A Y
1 7 .7 3 ) 4 0 .7 5
1 7 .7 1
a .72
1 7 .6 1 ) 4 0 .6 5
1 7 .5 7 ) 4 0 .5 9
Italian
Lire
Amsterdam
Guilders
Swiss
Francs
Cables
.0000000005)4
.0000000002
.0000000000583
DAY
.00000000003
DAY
.00000000004
.000000000068
.000000000045
.000000000044
DAY
.000000000041
.000000000029
.000000000045
.000000000020
.000000000015
.000000000025
DAY
.000000000015
.000000000015
.000000000020
.000000000020
.000000000015
.000000000013
DAY
.000000000015
.000000000011
.000000000013
DAY
.000000000015
Spanish
Pesetas
Bankers'
Checks
Cables
Bankers’
Checks
Cables
.0014)4
.0014)4
.0014 M
SUN
.0014)4
HOLI
.0014)4
.0014)4
.0014)4
.0014)4
SUN
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
.0014 H
SUN
.0014)4
.0014)4
.0014)4
.0014)4
.0014 Vi
.0014)4
SUN
.0014)4
.0014)4
.0014)4
HOLI
.0014)4
.0014M
.0014)4
.0014)4
DAY
.0014 34
DAY
.0014)4
.0014)4
.0014)4
.0014)4
DAY
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
DAY
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
DAY
.0014)4
.0014)4
.0014)4
DAY
.0014)4
13.33ol3.34
13.260.29)4
13.220.26)4
SUN
13.260.29)4
HOLi
13.21al3.25
13.21al3.23
13.12al3.15
13.05a.07)4
SUN
12.96013.04
13.05013.10
12.97al3.01
12.93al2.95
12.86al2.92
12.86al2.88
SUN
12.81al3.28
13.01al3.12
12.98013.10
12.98al3.08
12.94al2.99
12.95al3.01
SUN
13.01al3.08
12.99al3.05
12.96al3.00
H OLI
12.95a.01)4
13.35al3.36
13.28a.31)4
13.24a.28)4
DAY
13.280.31)4
DAY
13.23al3.27
13.23ol3.25
13.14 ol3 .17
13.07a.09)4
DAY
12.98al3.06
13.07al3.12
12.99ol3.03
12.95ol2.97
12.88al2.94
12.88012.90
DAY
12.83al3.30
13.03al3.14
13.00al3.12
13.00al3.10
12.96al3.01
12.97al3.03
DAY
13.03al3.10
13.01al3.07
12.98al3.02
DAY
12.970.03)4
13
MONTHLY REVIEW
D ec., 1923.]
Nov. 20 and 26.19@26.23 Nov. 30. The Norwegian
crown declined from 14.99 Nov. 1 to 14.19 Nov. 9 and
in the general recovery in exchange on Nov. 19 and
subsequent days touched 15.04 Nov. 26; the quota
tions Nov. 30 were 14.93@14.96. The Bank of Swe
den on Nov. 9 advanced its discount rate from 4% 1°
5% % , and the Bank of Norway on Nov. 10 moved up
from 6% to 7%. The Imperial Bank of India on
Nov. 15 advanced from 4% to 5%. The German mark
in its further descent to the vanishing point touched
a still lower deep and got down to the virtually mean
ingless fraction of 0.000000000015, which is the same
as saying that it would take over six trillion marks
to make a single dollar. The additions to note circu
lation were of equally grotesque character, reaching
the quintillion mark, the increase in the first week
of November having been 16,656,264,559,868,087,000
marks, and in the second week 73,691,633,274,123,851,000 marks.
Rates on South American countries were generally
downward, though with some recovery after the Eu
ropean situation cleared up. Thus the milreis for
checks on Brazil declined from 9.10 Nov. 1 to 8.55
Nov. 19; then recovered to 8.95 Nov. 30. The peso on
Argentina fell from 32% Nov. 1 to 30% Nov. 19 and
closed Nov. 30 at 31%, but the peso on Chile declined
from 11.75 Nov. 1 to 10.75 Nov. 27 and was 10.95 Nov.
30. The Uruguayan peso, on the other hand, after
falling from 72% Nov. 1 to 71% Nov. 12, thereafter
moved up to 74% Nov. 30. Rates on the minor South
American countries in a great many cases remained
unchanged throughout. Rates „on the Far East
moved somewhat irregularly. Thus the tael on
Hongkong declined from 52 Nov. 1 to 50% Nov. 19,
but recovered to 51% @51% Nov. 30, while the tael
on Shanghai moved up from 70% to 74 and was 72%
@73 Nov. 30. The yen on Yokohama fell from 49%c.
Nov. 1 to 48%c. Nov. 30.
^
CO
O
4 k 4 * 4* 4 *
. - CO CO 4* rfk
C nM O H
t*
f
^
C
O
to CO CO to CO C
O
. CO 03 cn
00
a a a a
4k 4k 4* 4*
. Co CO 4*- ^
a
C to CO
O
a\
a
rk
f
rfk
4*-
rfkr h tfk
fk fk
iktktkik
^ ^ 4 4 . 4 . 4 . 4“
^ * *
* *
4- 4
^ 4 4-r
^ * f*
CO C CO C C C C tO fcO
O
O O O O
to IOCO CO C CO
O
torf^ cn COCOCOH-*COW
O i* 4 H H ^ C O
& KKS XXXjrSK fSXXX
o 4^ 4k 4^. 4k 4k 4*- 4*a a a aaaaaa arfk a^ ^ a
a^ aa £*■
4k
4CO
to
cococo
rfkC5<I
cocococococo
CuCnOl-vlCOCO
Ss
Rf
XO
afJKXJKXXa**
to CO CU
Ssfs:
a a a
r r if*
fk fk
r r ^
fk fk
CO 4k O'
h tf*
k
gJRSXf*
s>:§sgiS5Sssssg§gi5sssss“ ^sfcKS:i5SkS|ft
r r r
fk fk fk
rk rk rk rk^
f f f f
C C C C C to
OOOOO
CO CO CO
03 03 03 r k to O'
f
Cn <100
5
§9
H O CO 4^
coco <i cn
S S sT K
KC S
£
........
a a a . r a fk r a a a r a 4 a a
aka k 4k afk rfk rfkafi. rfk ra a fk rfk rfkafk rfkka k 4k 4k
a
4
r
fk
4 4
r
03 r r r
fk fk fk
GO h * 4 ^ 03
COCOCOCOCOCO
O CO 4 * 03 CO GO
-
C CC C C C
O OO O O O
“kj “kj 00 C 03 03
O
a a a
4* 4 4 6 ok *
4-4 4
* k *
03 03 00
f
r r r r r r r r r4 4 4 4 4 4
fk fk fk fk fk fk fk fk fkk k k k k k
tO CO CO CO CO CO
CO CO CO
CO CO CO CO CO to
<| CO to CO
Cn Cn Cn CO to C t ^ i o c o c o < i c n
J
4* 03 GO
-
£ s
CO CO CO
03 GO CO
XX-5
xxxx
X f 5X X X
4k
CO
o
4k 4k 4k
cococo
to 4k Cn
rfkrfkrfkrfkrfkrfk
cocococototo
03 03 03 t CO W
—
XXX
coo
ooooao
rfkrfk rfk
4 4 4 4 4k
k k k k
4 4 4 4
k k k k
CO CO 4k 4k
Cn^IOH CO to CO 4k
rfk r k r k r k r k r k
f f f f f
to to CO CO CO CO
4k <1 O O 4 k to
X
.r X X X X X
Booscn
k£i\
^ ^
\
a
4k
4k
CO
a a a a
4k 4k 4 k 4 k
CO CO 4k 4k
Cn CO t CO
—
4k CO Cn 03 cn CO
o > 1 CO 03 c
—
X
XXgM X 5g X X X
XXXXX;
Ik
ijvikk
Ik Ik Ik Ik Ik Ik
-
Ik Ik ik h ik Ik
k
a a a
4 r r
k fk fk
r 4 ^
fk k
cn 03 00
a a a a
4 4 4 4
k k k k
03 r r r
fk fk fk
00 h * 4k cn
COCOCOCOCOCO
O CO rfkOrOOM
COCOCOCOCOCO
03 <1 <1 CO Cn Cn
Cn Ci <1
&
a a fk fk a
a afk fk a afk fk a a fk a a a aka
a
k
fk
r r r r r r r r r 4k 4k 4k 4k 4 4
fk
a a a
rfkrfk rfk
4k 4k 4k
CO 4k Cn
£ X X
g^
Ikik-Ikik
xgxxxgxx g^xxgy^xxxxgxxxx o gX|X
aMaaa2aaaaaaM®R®^^^MOtfk4k4k4k m a a a
^^^^. m a D 4k 4k 4k
4kHrfk(
fk4kD4k4k4k4k4k4k04k4k4krfk4k4‘
4k
q
coha
.cococo£> cocococococo£> totoeocococo4*]coco4k4k ^ 4k >■ 4k 4k 4k
>_i^t04k03HdC0C04kCnt-‘ t0|^03C0Ot04kC0H<4k^3Ot-* %
s C « v * -r< =
<
5 £X XX
4k 4k 4 4 4k4k
k k
CO CO CO
to 4k Cn
4k 4k 4k 4k
CO CO 4k 4k
Cn <1 O ‘
to tO CO CO CO CO
CnHHHiMO
CO COCO h- CO W
“x
& S S SS&jfKS s xxx X X X X
RK
a afk rfk aaaaoo aaaaaa e»o»
a
r r
fk
£
CO CO C
O
CO 03 ^
4k Cn Cn 03 C C
O O
2 ‘ o§\o^so^
T
MCOikif.
OJ C fci 03
O
“4 H H C 0 O 3 O 1
o
§\
XXX
o o o \£
tX «k o
tO Kj tO tO 4k
&=£
4
k
4
k
CO
4 4 4
k k k
4 4 4
k k k
tO CO Cn
£
Xg~
a
a a a
X
Xg"
a 1
k k k k k k
4
k 4 4 4
k k k 4 4 4 4 4 4
O
CO COCO C
O CO C COCO CO to
03 CO tO tO 03 4k
Cn cn Cn CO H cn
-k
to
4k03 -kl
<1 CO to CO
4k
4
k
Cn
4k 4k 4k
4 4 4
k k k
4k Cn 03
tO CO C CO CO C
O
O
CO tO CO Cn G -O
O l
*vj ► CO cn
—
*
Cn
C n03< i
S
Xg"X
x Xfx
& SS* ssKsfs;*
a a
a a a a aaaaaa 4ka a4k ak 4a 4k 4ka a a a
r
fk
4 k
k k k k k
4
k 4 4 4
k k k 4 4 4 4 4
CO
4k
COCOCO
Cn G C
O O
COCO CO C CO C
O
O
03 03 <1 00 Cn Cn
X X X g"
XXXXXg“ «
XX
a §
»b
RATES OF EXCHANGE ON OTHER CENTRES.
B u ch a
rest
Leu
P o lis h
Marks
Checks
Checks
13164% discount
2.93
2.93)4
l l , 81% discount
11,64% discount 2.91)4 a2.92M
_____________
_____________
11631% discount
2.92)4
Checks
.48
.48
.48
Checks
.000055
.00006
.00007
Checks
.0055
.0056
.0056
.000065
.0056
discount 2.91)402.92)4
2.91)4
l'* 3 J % dsicount
12131% discount 2.90 02.92)4
2.89
1 H % discount
.48)4
.49
.50
.49)4
Nov.
C anada
Dollars
1____
2 ____
3 ____
4
5
6 ____
7 ____
8 ____
9 ____
10____
11____
12____
13____
14____
15____
16____
17____
18____
19____
20 ____
21____
2 2 ____
2 3 ____
24____
25
26
27____
28____
29
30
Nov.
1 ...
.48
D h*% discount
l “ i«% discount
l « s > % discount
1 « % discount
1S
13S% discount
2 Yi% discount
.0056
.0056
.0056
.0056
.50
.50)4
.51)4 @ .53
.53
.53
.5334
2.89
2.89
2.89
2.89
2.89
2.89)4
2h t% discount 2.89)4 @ 2 .9 1
2.91
2h i% discount
l 15i«% discount 2.91 @ 2 .9 3
21
i«% discount
2.91)4
2 % % discount 2.90)402.91)4
2.90)4
2h t% discount
_____________
discount
2h i%_____________
2.91)4
2.92
2Hi% discount
2 H % discount 2.90)4 @ 2.91
_____________
_____________
2.91)4
2h t% discount
.000060
.000065
.000065
.000065
.000065
.000065
.0056
.0055
.0056
.0054
.0054
.0054
.51)4 @ .52
.51
.50)4 @ .51
.50 @ .51
.49)4 @ .5 0 )4
.49)4
.000055
.000062
.000050
.000050
.000045
.000055
.0054)4
.0054
.0053)4
.0053)4
.0053)4
.0053)4
.50
@ .51 )4
.51
.52)4
.000050
.000040
.000040
.0053)4
.0053
.0053
.52)4
.000030
.0053
C o lo m
bia
E c u a d o r U ru g u a y
Dollars
Sucre
Peso
Checks
Checks
95
31)4
95
31)4
95
31)4
_____________
95
31)4 _____________
H un
g a ry
.000055
.000065
.000050
.000065
1H %
B oliv ia
B olivia no
2 -.3 ...
4
5
6 ...
7_ —
8 - .9—.
1 0 -.-
C zech o
slovak ia
Kronen
V en e
zu ela
Bolivar
* C h ile
Peso
jP e r u
Libra
Checks
25.00
25.00
25.00
Checks
72H
72%
72%
Checks
19%
19%
19%
Checks
11.75
11.70
11.65
Checks
4.08
4.08
4.08
25.00
72)4
19%
11.65
4.08
31)4
31)4
31)4
31)4
95
95
95
95
25.00
25.00
25.00
25.00
72)4
72)4
72)4
72)4
19%
19%
19%
19%
11.65
11.65
11.65
11.65
4.08
4.08
4.08
4.08
31)4
31)4
31)4
31)4
31)4
31)4
95
95
95
95
95
95
25.00
25.00
25.00
25.00
25.00
25.00
71%
71%
71% .
71%
72%
73
19%
19%
19%
19%
19%
19%
11.50
11.30
11.25
11.25
11.25
11.25
4.08
4.08
4.08
4.08
4.08
4.08
31)4
31)4
31)4
31)4
31)4
31)4
95
95
95
95
95
95
25.00
25.00
25.00
25.00
25.00
25.00
72%
72%
73)4
73)4
73)4
73)4
19%
19%
19%
19%
19%
19%
11.25
11.25
11.20
11.20
11.25
11.20
4.08
4.08
4.08
4.08
4.08
4.08
31)4
31)4
31)4
95
95
95
25.00
25.00
25.00
73)4
74)4
74)4
19%
19%
19%
11.20
10.75
1 1 .0 0
4.08
4.08
4.08
31)4
95
25.00
74)4
19%
10.95
4.08
1 1 -.-
1 2 -.13—
14—
15— .
16— 1 7 --.
18___
19___
2 0 --.
2 1 ._ 2 2 ..2 3 --.
2 4 ...
25—
26- -.
2 7 -..
2 8 --.
29—
30- -
* Cents of U . S. m oney per Chilean peso,
Jugo
slavia
S erbia
Checks
1.19
1.18)4
1.17
SUN
1.17
HOLI
1.16)4
1.17
1.16)4
1.16)4
SUN
1.16)4
1.16)4
1.16
1.14)4 @ 1 .1 6
1.15)4
1.11 @ 1 .1 5
SUN
1.1134
1.12
1 .1 2 )4 ® 1.13
1.13)4
1.15
1.15
SUN
1.15)4
1.15)4
1.15
HOLI
1.14
y P o rtu gal
Escudo
Checks
3.93
3.84
3.84
SUN
4.50
HOLI
4.00
4.00
3.88
3.90
SUN
3.80
3.85
3.60
3.71
3.64
3.71
SUN
3.78
3.79
3.81
3.79
3.76
3.79
SUN
3.75
3.79
3.77
HOLI
3.71
x American m oney per Peruvian poun d,
T u rk e y
DAY
DAY
B u l
garia
Checks
Checks
d. 97
d.97
d. 97
F in n is h
Markka
Checks
2.67)4
2.67)4
2.67)4
DAY
A r g e n tin a
Peso
Checks
32 Ys
32.15
31)4
Cables
32)4
32.25
31)4
B razil
M ilreis
Checks
9.10
9.10
9.10
Cables
9.15
9.15
9.15
d.97
2.68
31H
31)4
9.05
9.10
d.97
d. 95
d. 95
d.95
2.68
2.69
2.67
2.68)4
31)4
31)4
31)4
31)4
32
31)4
31)4
31)4
8.70
8.55
8.60
8.70
8.75
8.60
8.65
8.75
d .95
d. 95
d.8 5 @ .95
d. 85
d. 85
d.85
2.68
2.68)4
2.68
2.68
2.68
2.67
31H
31)4
31)4
31)4
31)4
31)4
31)4
31)4
31)4
31)4
31)4
31)4
8.90
8.90
8.75
8.70
8.60
8.60
8.95
8.95
8.80
8.75
8.65
8.65
DAY
DAY
DAY
2.67
2.65
2 .61)4 @ 2 .6 7
2.62 @ 2 .6 4
2.55 @ 2 .6 2
2.60
30)4
31 Vs
31)4
31)4
31)4
31)4
30)4
31)4
31)4
31)4
31)4
31)4
8.55
8.60
8.85
8.85
8.80
8.80
8.60
8.65
8.90
8.90
8.85
8.85
d.82
d.85
d.84
DAY
d.90
d. 85
d.86
d.85
d. 87
d.82
2.56
2.55
2.57
@ 2 .6 0
@ 2 .5 8
31)4
31)4
31%
31)4
31)4
31)4
8.80
8.85
8.80
8.85
8.90
8.85
2.56)4
31)4
31)4
8 95
9.00
DAY
d. 87
H ong
K ong
Tael
Shang
h ai
Tael
Y oko
ham a
Yen
S in g a
p ore
Dollars
M anila
Peso
B om ba y
Rupees
Java
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
Checks
A
51%a52
70% a70% 49% a49% 49% a49% 53% a533 31%a32
37% a38
51% a51% 70% a70% 49% a49% 49% a49% 53H 053H 31% a31% 37% a38
49% a49% 53% a53% 31% a31H 37% a38
51% a51% 70% a70% 49% a49%
51% a51% 70% a70% 49% a49% 49% a49% 53% a$3% 31% a31% 37 % 038
70% a70%
70% a70%
70% a70%
70% a70%
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
53% a53%
53% a53%
52% a52%
52 % a52 %
31% a31%
3 i y aa 3 iy s
31% a31%
31% a31%
37 M o38
37 M o38
37M o38
37% a38
51% a51%
51% a51%
51% a51H
50%a51
50 % a51
50Ma51
70% a70%
70Md71
70% a70%
70% a70%
70% a70%
70% a70%
49% a49%
49% a49%
49% a49%
49% a49%
49%a49%,
49% a49%
49%a49%s
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
52 % a52 %
51Ma52
51% a51%
51% a51%
51% a51%
51% a51%
31M 031H
3 0 7 a31%
A
31% a31%
31 a31%
31 a.31%
31 a31%
37 M 038
37% a37%
37% a37%
37% a37%
37% a37%
30% a31%
50Ma51
50% a51%
50% a51%
50% a51%
50%a51 %
50ysa51%
70% a70%
73%a74
73% a74
73%a74
73% a74
73%a74
49% a49%
48% a49
48% a49
48% a49
48% a49
48ysa49
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
51% a51%
51% a51%
51% a51%
51% a51%
51% a51%
51% a51%
31 a31%
31% a31%
31% a31%
31% a31%
3 l% a 3 l%
31% a31%
30% a31%
37% a37%
37% a37%
37% a37%
37% a37%
37% a37%
51% a51% 73% a74
51% a51% 73 M a74
51% a51% 73%a74
48% a49
48% a49
48% a49
3 l% a 3 1 % 37% a37%
49% a49% 51 Mo52
49% a49% 51% a51% 31Vsa3iya 37% a37%
49% a49% 51M051M 3 i y aa 3 iy a 37% a37%
51% a51% 72%a73
DAY
51% a51%
51% a51%
51% a51%
51% a51%
48% a48H 49% a49% 51% a51% 3 i y aa31% 37H a37%
DAY
DAY
DAY
y Value o f one escudo in U . S. currency.
< N om inal.
J
14
N ew York Stock Exchange
M O N TH LY AND Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1923 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
seourity (excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted In
the official list. The black-faced letters in the column headed “ I n te r e s t P e r io d ” indicate in each case the month when
the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
loads are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
an which interest is In default. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
BONDS.— PRICES AND SALES FOR NOVEMBER AND RANGE FOR THE YEAR TO DATE.
BONDS
N.
Y. STOCK
EXCHANGE.
S a le s i n
N ovem b er
P a r V a lu e
P rice abou t
Jan. 2
1923.
U S G o « e r n m e n t S e c u r it ie s
$
A sk.
B id .
First L ib erty L oan—
First 3 ) 4 s . .......... .........1932-’ 47 J D 4,400,000; 100.94 Sale
R e g is t e r e d ______________________
196,000 100.78 Sale
98.90 ____
First 4s.......... ................1932-’ 4 7 J D
9,000
2,000,
R e g is t e r e d ______________________
First 4 )4 s ......................1932-’ 47 J D 1,087,000 99.00 Sale
R e g is t e r e d _______________________
9,000
First Second 4 ) 4 s ._ .1 9 3 2 -’ 47 J D
63,000 9 9 'do' lbb'.ob
R e g is t e r e d ______________________
___
S econd L ib erty L oa n —
S econd 4s_____ ______ 1927-’ 4 2 M N
20,000 99.44 98.58
R e g is t e r e d _______________________
30,000
S econd 4 )4 b............ _ .1 9 2 7 -’ 42 M N 7,973,000 98.40 Sale
R e g is t e r e d ______________________
188,000) 98.36 Sale
T h ird L ib erty L oan—
T h ird 4 )4 s ..........................1928 M S 28971000 98.90 Sale
R e g is t e r e d ____________
204,000
Fourth L ib erty L oa n —
F ou rth 4 ) 4 s . .......... .... 1933-’ 38 A 0 8,983,000 98.84 Sale
98.82 Sale
R e g is t e r e d ____________
412,000
Treasury 4 *4_________ 1947-1952 A 0 5,601,000 9 9 .9 4 Sale
R e g is t e r e d ___________________ — r
21,000
2s con s reg __________ A p ril 1930 Q 3
---------2s con s c o u p ________ A p ril 1930 Q J
_______
ta registered______________ .1 9 2 5 Q F
----------4s co u p o n __________________ 1925 Q F
_______
Panam a C anal 3s__________ 1961 Q M
----------R eg istered _______________1961 Q M
----------S ta t e a n d C ity S e c u r it ie s i
28,000
N ew Y o r k C ity — 4 s ) 4 ____ 1960 M S
7,000
4 )4 b C orp ora te s to c k ___ 1 9 6 4 M S
4 )4s C orp ora te s to c k ___ 1966 A O
4,000
4 )4 s C orp ora te s to c k ___1 9 7 1 J D
----------4 Mis C orp ora te s to c k ___ 1967 J J
4,000
----------4*4s C orp ora te s to c k ___1965 J D
4)4s C orp ora te s to c k ___1963 M S
_______
4 % C orp ora te S tock_____ 1959 M N
43,000
4 % C orp ora te s to c k _____ 1958 M N
2,000
4 % C orp ora te s to c k _____ 1957 M N
7,000
4 % C orp ora te s to c k _____ 1956 M N
1
9,000
N ew 4 ^ s . . _____ _______ 1957 M N
4 ) 4 % C orp ora te s t o c k ._ 1957 M N
4,000
3 V i % C orp ora te s t o c k ..1 9 5 4 M N
---N Y State— H ighw ay 4 s . . . 1961 M S
_
C an al 4 s ........... ................. 1 9 6 1 J J
--C anal 4s________________ 1960 J J
-----d o 4 ) 4 s ._ _____ _______ 1964 J J
-----H igh w ay Im p t 4 )4 s ____ 1963 M S
-----Virginia d eb t 2 -3s_________ 1991 J J
-----R e g is t e r e d ------------------------------- J J
--F o r e ig n G o v ’ t S e c u r i t e s
A rgentine (G o v t) 7s_______1927;F A
356,000 100 H Sale
Argentina 5s______________ 1945 M S 113,000 80 )4 Sale
A ustrian (G o v t) 7s w i ____ 1943 J D
781,000
B elgium — 2 5 - y r e x t s f 7 * 4 s g '45 J D
564,000 1 0 2
Sale
5-year 6 % n otes _________ 1925 J J 298,000 98
Sale
20-year sinking fu n d 8 s _ . 1941 F A 626,000 101 M Sale
Bergen (N orw a y ) s 1 8s____ 1945 M N
26,000 108
Sale
B erne (C ity o f) s f 8 s . .......... 1945 M N
59,000 111 M Sale
B olivia (R ep u b lic o f) 8 s . ..1 9 4 7 M N
291,000 9334 Sale
B ordeaux (C ity o f) 15-yr 6s 1934 M N 320,000 7834 Sale
B ra zil, U S o f, external 8 s . . 1941 J D
473,000 98 34 Sale
C en t R y 7s______________ 1952 J D
235,000 8634 Sale
7 34s______________________1952 A O
99,000 9 6)4 Sale
d o L a rge_______________________
____
C a n a d a , D om in ion o f , 5 s . .1 9 2 6 A O 256,000
152,000
do
do
5s...............1931 A O
10-year 5 ) 4 a .......................1929 F A 486,000
5 8 ________________________ 1952 M N 1,065,000
Chile R e p u b lic exter s f 88.1941 F A 243,000
E xtern a l 5-year s f 8s____ 1926 A O 151,000
1942 M N
178,000
7s__________________
25-year s f 8s g o ld _______1946 M N 220,000
C hinese, H ukuang R y 5 s ..1 9 5 1 J D
78,000
C hristiania (C ity ) s f 8 s . . . 1945 A O
135,000
C olom b ia 6348_____________1927 A O
355,000.
C op en h a gen 25-yr s f 5348.1944 J J
140,000
C u b a . R e p o f . 5 s ............... ..1 9 4 4 M S
28,000
5a ext d eb t Ser A o f 1914 .1 9 4 9 F A
76,000)
4 ) 4 s extern al lo a n ______ 1949 F A
9,000;
5 34 s......................
1953 J J 1,152,000,
C zech oslov a k (R e p o f) 8 S -.1951 A O 364,000) 87
Sale
D anish C on s M u n lo s f 8s A 1946 F A
40,000, 108
108)4
Series B s f 8 s . . . ............... 1946 F A
35,000 109
Sale
D en m a rk s f 8s_____________ 1945 A O 204,000, 108 34 Sale
20-year external 6s_____ 1942 J J 239,000) 9834 Sale
..........
D om in ica n R e p u b lic s f 5S.1958 F A
11,000) 95
53t»s ............ - ........... - ........... 1942 M S
44,000)
D u tc h E ast In d 25-yr ext 681947 J J 561,000 94
Sale
40-year 6 s_____ __________1962 M S 1,036,000 9 3 )4 Sale
5 ) 4 8 __________ ___________ 1953 M S 2,000,000,
French R e p u b 25-yr ext 88.1945 M S 1,418,000. 98)4 Sale
2 0-yr external loan 7348.1941 J D 1,821,000, 94)4 Sale
G t B rit & Irela n d . Un K ing o f—
20-year g old boDd 5 ) 4 s .. l 9 3 7 F A 1,304,000 104
Sale
10-year co n v 5 )4 s _______ 1929 F A 1,806,000 11334 Sale
G reater Prague 734s_______ 1952 M N
280,000) 7534 Sale
H aiti 6s_____________________ 1952 A O
95,000 9634 Sale
Ita ly . K in g d om , Ser A 6 )4s 1925 F A
193,000 94
94 34
Japanese G o v t , Im p— £ 4 )4 8 ’ 25 F A
286,000 93 H Sale
2d series 4 !4 b...................... 1925 J J 205,000' 9 3 )4 Sale
Sterling loan 4s__________1931 J J
186,000 82
Sale
O riental D ev elop m en t 6s 1953 M S 312,000
L yon s (C ity o f) 15-vear 6 s . 1934 M N 367,000
M arseilles (C ity ) 15-yr 6 s ..l9 3 4 | M N 156,000 7 8 )4 Sale
M exica n I r r 4 * 4 s ______ .19 4 3 M N
20,000
/ O c t. 3. N o p rice O c t. 1.
P R IC E S I N
N ov.
B id .
1.
N ov.
A s k . B id .
30.
A sk.
993 s Sale
I3
99*32 Sale
97**a____
98
9723 Sale
8'2
985 2 Sale
3
9 * 2 9 ®j
73 7 3
97*32 98.00
97*32
98
97*32 Sale
9S42 Sale
3
98*32 Sale
98*32 Sale
99332
9 73 3 Sale
02
97*32 Sale
99*32 Sale
Sale
Sale
98% Sale
9918 Sale
72
RANGE
NOVEM BER.
L o w e s t.
S a le P r i c e s .
S a le P r i c e s .
JAN .
1.
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
9913 N o v . 3
82
99*32 N o v . 19
98*32 N o v . 9
972*32 N o v . 9
97**32 N o v . 20
97**32 N o v . 5
97*32 N o v . 13
99*32 N o v .
99**32 N o v .
98*32 N o v .
97**32 N o v .
98*32 N o v .
98-OONov.
97**32 N o v .
13
19
15
9
12
9
14
99*32 O c t.
9 9 .0 0 0 c t .
97*«i M a y
97‘ h M a y
96**11 M a r.
96**ii M a r.
9 7 .0 0 M a r.
2 101.90Jan. 23
5 101 mii M a y 14
9 9 8.9 0J a n . 3
19 9 8.4 0F eb . 21
28 99.10Jan.
2
27 9 8.8 0F eb . 8
21 99**n S ept. 20
97**32 N o v . 20
97*32 N o v . 9
97**32 N o v . 3
97*32 N o v . 3,
98*32 N o v .
97**32 N o v .
97*32 N o v .
98*32 N o v .
24
16
13
12
9 6 » « M a r.
96lsu A p r.
96**n M a r.
96**11 M a r .
27
26
27
28
98**32 N o v . 3
98**32 N o v . 20
99*32 N o v . 15
99*32 N o v . 16
97**32
97**32
99*32
99**2
98*32 N o v .
98*32 N o v .
99**32 N o v .
99**32 N o v .
N ov. 3
N ov. 3
N ov. 3
N o v . 20
97*32 O ct.
97*ii A p r.
99)4 100
10034 100
10034 100
10434
10434 104
104
10434
10434 104
9 6)4
Sale
9 6)4
Sale
9 6)4
9 5)4
104)4 103)4
104)4 103)4
8734 8634
9 6 )4 N o v .
9 7)4 9 6)4 N o v .
97*4 9 6)4 N o v .
9 6)4
104 )4 103)4 N o v .
104*4 103)4 N o v .
8 7)4
1 0 2 )4
84
87
9 7 )4
9 6)4
9 6)4
108
108)4
8 4)4
7 5)4
9 4)4
78*4
96
N ov.
Sale 102
Sale
81
N ov.
8 6 )4 N ov.
Sale
Sale
95
N ov.
Sale
9 5 )4 N o v .
Sale
9 8)4 N o v .
N ov.
108)4 107
Sale 107)4 N o v .
8 3 y8 N ov.
Sale
7 2 )4 N o v .
Sale
9 3 )4 N ov.
Sale
Sale
78
N ov.
94) 4 N ov.
Sale
9 8 .7 0 F e b . 15
9 8 .3 0 F e b . 0
9 8 .8 8 F e b . 14
99.06Jan. 10
9 9 .1 8 F e b . 14
9 9 .0 4 F e b . 14
27 9 9 .0 4 F e b . 10
28 99.00 F eb . 8
5 100.04Jan. 10
25 100.04F eb. 14
104)4 J u ly
5
103
J u ly
3
104
M a y 17
103)4 M a y 28
95
F e b . 10
9 6 )4 J a n . 10
10
15
10
21
95
9 9)4
99)g
99)4
10334
10334
103 34
103)4
95)4
96)4
o 6 )4
95
103)4
103 34
8634
S IN C E
L o w e s t.
H ig h e s t .
100)4
9 9)4 N o v . 5 100)4 N o v . 13
100
N o v . 22 100)4 N o v . 17
1 0 0 * 4 il0 0 )4 N o v . 19 100)4 N o v . 19
1 0 4 )4 !____________
100
N ov. 3
104)4 100
N ov.
9 7)4 N o v . 14
97
N ov. 9
9 7 )4 N o v . 23
N o v . 21
7 104
2 104)4 N o v . 9
6834
10234
8 1J4
8 7)4
9 8 34
9 6)4
10034
107
108)4
87
77)4
9 3 )4
79)4
99
Sale
Sale
Sale
Sale
Sale
Sale
109
Sale
Sale
Sale
Sale
Sale
Sale
100
100
101)4
9 9)4
103)4
103
95
104
4 6 )4
107
9834
8 8)4
97
92
85
91M
9 2)4
108
106)4
108)
94)4
99
8 6)4
9634
95)4
91
9 8)4
94
9 9)4
99 *4
100)4
9 9)4
104)4
102 J4
94
104
4 6)4
106)4
95)4
87)4
94
91
83
90
Sale
93
Sale
Sale 107
107) 4
108
Sale 4 107 *4
Sale
93)4
100
99)4
86)4 87
Sale
9 5)4
9 4)4
Sale
Sale
90
96 %
Sale
92
Sale
101)4
1 09 ) 4
7634
9134
96)4
9334
9234
80
8934
7934
78
1 0 2 )4
85
8 8)4
100)4
97
103 y s
108)4
108)4
8 7)4
79*4
9 5)4
80
99
100
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
Sale
Sale
Sale
Sale
Sale
9 9)4
9 9)4
100)4
9914
103)4
102) 4
94
103) 4
4 6)4
106
9 3 )4
8 7)4
94
92
82
89
91
106)4
105
107
9 3)4
9 9)4
8 6) 4
9 3)4
9 2)4
8 9)4
9 2 )4
90.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale 100)4 Sale
Sale 107)4 Sale
77
Sale
Sale
Sale
90
Sale
97)4 9 8 )4 Sale
93
Sale
Sale
Sale
92
Sale
Sale
80
Sale
8 7 )4 Sale
Sale
Sale
7 5)4 Sale
Sale
7 5)4 Sale
3 4)4 Sale
9 9 )4
106)4
76
90
97 )4
9 2 )4
9 1)4
7 9)4
87)4
73
7 2 )4
30
N o v . 19 101)4 N o v .
N o v . 12 109)4 N o v .
N ov.
N o v . 9j 78
92
N ov.
N ov.
N ov.
9 8 )4 N o v .
N ov.
9 3)4 N o v .
9 2)4 N o v .
N ov.
8 0)4 N o v .
N ov.
90
N ov.
N ov.
80
N ov.
N ov.
7 8)4 N o v .
N ov.
N ov.
3 4)4 N o v .
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
Sale
Sale
9834
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104)4
Sale
1 07 ) 4
Sale
Sale
Sale
94
Sale
Sale
Sale
108) 4
Sale
Sale
Sale
100
100*4
101)4
99)4
105
103)4
9 6)4
105)4
48)4
107)4
96)4
89
97)4
95
87
9 1)4
93
108
107)4
109)4
9 5)4
99)4
87
96) 4
96)4
91)4
99
9 4)4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
100 )4 Jan . 3 103)4 M a r . 10
7 7)4 M a r. 27 8 5)4 J u ly 24
7 9 3 )4 June 18
91 )4 Jan. 31 103)4 June 1
93
Jan. 31 98)4 Jan.
3
93
F eb .
1 103)4 June 16
107
O ct. 22 109)4 F eb . 9
107)4 O ct. 23 113)4 M a r. 20
Jan .
8 3 )4 N o v . 30 94
S
69)4 Jan .
30 8 3 )4 June 7
9 1 )4 A pr.
3 99
J an . 3
77*4 O ct.
5 8 6 )4 J an . 2
9 4)4 N o v . 17 104 M a r . 23
3 104 M a r. 31
9 6 ) 4 J an .
99
A ug.
13 101)4 F e b . 17
99
A p r.
4 102 F e b . 28
9 9 )4 Ju ly
9 102)4 Jan . 19
9 7 ) 4 A p r.
2 102 Jan. 13
100
J u ly
2 105 N o v . 3
100
_______________
June 29 104) S ept. 12
9 3 )4 June 28 9 6 )4 F eb. 16
100*4 June 28 105)4 N o v . 7
41
A u g . 23 5 2)4 F eb . 27
106
N o v . 16 112)4 M a r. 23
88 V M a r.
4
9 6)4 N o v .
8 7)4 N o v .
9 2)4 M a y 4
9 0)4 F eb.
99 )| Ju ly
9
8 7)4 A pr.
95
N o v . 17
87
8 1 )4 A pr.
Jan . 16
89
N ov.
9 9)4 F e b . 21
96) June 8
4
77
F eb.
106 )4 June __ 109)4 M a r. 21
105
N o v . 19 109 J4 M a y 18
107
N o v . 22 110)4 June 11
Jan.
4
9 3 )4 N o v . 19 99
9 5 )4 Jan .
6 102
J u ly 31
84
Jan .
90
Jan. 15
9 2 )4 Jan .
9 8 )4 June 7
92
F eb .
9 7 ) 4 June 7
8 7 )4 M a r.
9 4)4 June 7
90
F eb.
101
A p r. 25
84
Jan .
97
A p r. 30
9 9 )4
106 )4
65
8 9) 4
9 2 )4
90)4
9 0)4
7 5 )4
8 7)4
6 9)4
6 9 )4
30
N ov.
N ov.
Jan.
A u g.
Jan.
Sept.
Sept.
Sept.
N ov.
Jan.
Jan .
A u g.
D ec., 1923.]
BONDS
«.
Y. STOCK
EXCHANGE
BONDS—STOCK EXCHANGE KECORD
S a le s i n
N ovem b er
P a r V a lu e
P R IC E S
P r ic e a b o u
Jan. 2
1923.
N ov.
1.
N ov.
30.
IN
NOVEM BER
L o w e s t.
15
RANGE
H ig h e s t .
L o w e s t.
S IN C E
JAN .
1.
H ig h e s t .
$
A s k . B id .
S a le P r i c e s .
A sk
S a le P r i c e s .
F o r e ig n Q o v ’ t S e c u r it ie s — (Co n c l .)
S a le P r i c e s
B id .
A s k . B id .
S a le P r i c e s .
295.000 54
Sale
51
N o v . 30 4 2 )4 N o v . 16 58 X M a y 2
4 2)4 N o v . 16 51
M e x ico , U 8 , loan o f 1899 5s ’ 45 J J
Sa e
45 54 Sale
10,000
d o L a r g e _________
50)4 Sale
Jan. 17 5 8 )4 M a y 4
4 9)4 N o v . 30 5 0)4 N o v . 30 49
139.000 35 M 3 6 X
28
Sale
27
Sale
28
N o v . 15 30 3 N o v . 23 2 6 )4 O ct. 23 4154 A p r. 30
4s gold d eb t o f 1904........... 1954
4
58.000 9 1 )4 Sa e
86
86
87
M o n te v id e o 7s_____________ 1952
N o v . 5 8754 N o v . 12 85
A p r. 2 9154 Jan . 10
8 6)4 86
161.000 984* Sale
9 7)4 Sale
N etherlands s f 0s F l a t ____ 1972 M S
94 54 Sale
9 0)4 N o v . 17 9 7)4 N o v . 1 9 0 )4 N o v . 17 102)4 J u ly 27
109.000 111)4 Sale
N o v . 9 109
Jan. 18 11254 M a r. 9
N orw a y ext s f 8 s ___________ 1940 A O
110)4 N o v . 21 111
11054 Sale 110)4 111
136.000 98>4 Sale
93
Sale
N o v . 5 9 2 ) 4 N o v . 28 100
6 s -------------------------------------- 1 9 5 2
J an .
8
93 54 Sale
9 2 ) 4 N o v . 28 94
530.000
92
9 2)4 Sale
N o v . 22 94
N o v . 5 92
6 s (Int c t fs )_______________1 9 4 3
93) 4 Sale
N o v . 22 9654 A u g . 23
43.000
9 6)4 97
9 6)4 Sale
Panam a R ep tr rets 5 )4s_ _ . 1953
9 97 54 July 16
9554 N o v . 22 9654 N o v . 2 9 4 ) 4 O ct.
6,000 98 H 100
94
96
97
N o v . 21 9 6)4 N o v . 5 93
A p r. 6 9 9 )4 J a n . 8
9454 94
P orto Alegre (C ity o f) 8S-.1961
94.000 109 >4 Sale
N o v . 19 106)4 N o v . 5 105
10654 Sale 105)4 Sale 105
N o v . 19 109)4 J an .
Queensland S tate ext s f 7s. 1941
2
124 000 102
100)4 Sale 10054 Sale 100)4 N o v . 3 101)4 N o v . 13 100
25-vear 6 s ________________ 1 9 4 7
M a r. 5 10254 Jan.
Sale
66.000
94
Sale
95)4 Sale
9 3 ) 4 N o v . 30 9554 N o v . 2 91 V i J u ly 25 9 9 )4 Jan .
R io G rande D o Sul 8 s _____ 1 9 4 0
3
Sale
109.000 9 8 H
89
Sale
89)4 Sale
88
N o v . 28 9 0)4 N o v . 2 88
R io d e J aneiro 25-yr s f 8 s . _1946
Jan .
2
N o v . 28 97
97
Sale
127.000
88
89
Sale
Sale
88
N o v . 30 90
N o v . 7 88
9
N o v . 30 9 7 )4 Jan .
a 8 8 - — -■.....................- ............1947
Sale
29.000 90J4
96
96
Sale
N o v . 15 9 6 )4 N o v . 28 9 3 ) 4 O ct. 23 9 9 5 4 June 7
9 6)4 95
San P aulo (C ity ) s f 8 s ____ 1952 M N
9 7 )4 9 9 )4
101.000
Sale
98
98
N o v . 30 9 9)4 N o v . 9 9 5 ) 4 Jan . 20 100
9 9)4 Sale
San P aulo (S tate) ext s f 8 s . 1936 J J
F eb 16
99
375.000 98 X
85
Sale
8 2 )4 Sale
N o v . 5 76
7 9)4 N o v . 17 85
J an . 31 90
Seine D e p (F rance) 2 0-yr 7 sl942 J J
A p r. 27
302.000 8 6)4 Sale
6 6 ) 4 Sale
N o v . 7 5 3 )4 F e b . 1 7 8 )4 June 8
6 4)4 N o v . 17 67
6 5)4 Sale
Serbs, C roats & Slovenes 8 s 1962 M N
_
70
8 ale
63.000
83
Sale
8 0)4 81)4 8054 N o v . 23 8 3 )4 N o v . 7 6 6 ) 4 Jan. 25 85
Solasons 6 s _________________ 1 9 3 0 M N
A p r. 25
7 8)4
150,000' 78
104)4 Sale 103)4 Sale 101)4 N o v . 21 104)4 N o v . 2 101)4 N o v . 21 106
Sweden 2 0 -yea r 6 s __________ 1 9 3 9 J D
J a n . 10
105
Sale
163.000
112
112)4 112)4 Sale 11154 N o v . 17 11254 N o v . 9 111)4 O ct.
9 119)4 J an .
Swiss C onfed eration s f 8 s . _ 1940 J J
6
42.000 USX Sale
65
66
6 2)4 65
N o v . 7 6454 N o v . 19 7 7)4 M a y 7
T o k y o C ity loan o f 1912 5 s ____ M S
6454 N o v . 19 67
7 2)4 Sale
42.000 106
10254 Sale 101
Sale 101
N o v . 30 104
N o v . 16 9 9)4 June 6 107
U ruguay. R ep . external 8 s . 1946 F A
J an .
4
Sale
33.000
109
Sale 109)4 110
N o v . 13 108)4 S ept. 28 113)4 M a r. 14
108)4 N o v . 17 111
„
. s f 8s---------1945 A O
112)4 Sale
R a ilr o a d B o n d s
94)4
9 4 )4 . . .
9 2)4 M ay
Ala G t Sou 1st con s A 5s___1943 J D
96
J an .
8
9 6 )4 9 8 )4
98
102
1928 M N
A la M id 1st guar g 5s___
9954 Jan .
10154 M a y 8
99 5 4 --------79
Sale
N o v . 9 79
78
78)4 78
N o v . • 1 78
A p r.
A lb A Susq con y 3 )4 s ______1946 A O
8 1 ) 4 J an . 22
7 9 H 82
26,000
8 2)4 81
81
N o v . 23 81
N o v . 23 81
8 2)4 81
Oct.
A llegh & W est 1st g gu 4s
'98 A O
8 3 ) 4 A u g . 14
1,000 8 3 )4 87
88
8 8)4 8 8 ) 4 ------8 8)4 N o v . 9 8 9)4 N o v . 16 8654 S ept.
A lleg Vai gen gu g 4s............ 1942 ** 8
90
J an .
2
Sale
19.000 90
55
56
57
56
54)4 N o v . 14 5 7)4 N o v . 22 5 4)4 O ct.
A nn A rb or 1st g 4 s . ..J u l y 1995 Q J
Q
6554 Jan . 10
64
Sale
56.000
88
Sale
N o v . 23 8 4)4 M a r.
8 9)4 Sale
8 7 54 N o v . 28 88
A tch T o p < S F — G en g 4s 1995 A O
fc
A ug. 9
9 1 )4
90
Sale
8 7)4 N o v . 20 89
N o v . 16 81
R e g is t e r e d ________
1995 A O 1,177,000 87
A pr.
89
N o v . 16
8 8)4
28.000
7954 Sale
7954 8054 78)4 N o v . 19 8 0)4 N ov,
A d justm en t g 4 s . ..J u l y 1995 N o v
7 5 ) 4 M a r.
8 2 ) 4 Jan .
8
39,000 8 1 )4 83
!_____
86
7 6)4 M ay
R egistered ______ J u ly 1995 N o t
7 7)4 M a y 29
7 4)4 - - - 8 0 ) 4 Sale
79 54 Sale
79 54 N o v . 9 8 0)4 N o v . 21 7 6 ) 4 M a r.
S ta m p ed .......................... 1 9 9 5 M N
8 2)4 Jan.
4
83
313,000 81
84
Sale
8 5 ) 4 ____
8254 N o v . 3 8454 N o v . 27 76
4s 1909---------------------------- 1955 J D
A p r.
84 54 N o v . 27
20,000 8 1)4 83
86
Sale
8 2)4 N o v . 1 8 4)4 N o v . 14 76
8 2 )4 Sale
50-year c o n v 4s 1905___ 1955 J D
A pr.
8 4 ) 4N o v . 14
29,000 8 1 ) 4 Sale
7854 83 54 7 8)4 83
C o n r 4s Issue o f 1 910.1960 J D
104)4 M a r. 31
77)4 M ay
100)4 102)4
9 5)4 9 5)4 9554 Sale
95
N o v . 21 9 5 )4 N o v . 15 9 3 ) 4 Jan.
E ast Okla D ly 1st g 4 s . . 1928 M S
9 6)4 F e b . 8
16,000 9454 95?4
8 1 ) 4 82
R o c k y M t d i r 1st 4s A . . 1965 J J
8 1)4 83
77 14 M a r.
83
J an . 18
81
..
86
84
Sale
83 Vs N o v . 8 8 4 )4 N o v .
Short Line 1st 4s g o l d . . 1958 J J
8154 July
86*4 83
8654 J an . 23
421666 86
8954 91
90
N o v . 16 9054 N o v . 15 8 7)4 A p r.
C al-A riz 1st A ref 4 )4 s _ l9 6 2 M s
9054 91
93
Jan . 23
9 1 X Sale
15.000
67
N o v . 21 69
6754 68)4 6 7)4 80
N ov.
65
M a r.
A tl-B lr 3 0 -y r l s t g 4 s .M a y . . ’ 33 M S
6 9)4 F e b . 18
26.000 05*4 08
A tl K n ox A C ln D iv g 4s ..1 9 5 5 M N
8254 84
8 2)4 N o v . 27 8 3)4 N o v .
8354 84
86 X F e b . 2
80 54 A p r.
85*4 8054
56,000
99)4
9 9)4
A tl K n ox < N o 1st g 5 s . .
fc
1946 J D
9 9)4 N o v . 12 9 9)4 N o v . 12 98 54 A p r.
9 9)4 F e b . 8
1,000 98 54 - —
9 1)4 93
A tl & C har A L 1st A 4 )4 s ._ 1 9 4 4 J J
9 1)4 93
88
A p r.
9 1)4 S ept. 0
9 0 )4 92)4
9854 Sale
9 8)4 99
1st 30-year 5s Ser B _____ 1944 J J
98
N o v . 1 9 8 )4 N o v . 20 96
M a r.
100
Jan . 26
____
12,000 99
A t l C ity 1st con gu g 4s___1951 J J
78)4
7 8)4
8 3 )4 - —
8 7)4 Sale
A tIC oa st L 1st con 4s .J u ly 1952 M 8
8654 Sale
8 6)4 N o v . 22 8 7 )4 N o v . 1
89
8254 M a r.
J an .
6
113.000 88 Vi Sale
106)4 Sale 107)4 Sale 106)4 N o v . 9 107)4 N o v . 22 106
10-year secured 7s_______1 9 3 0 M N
108
Jan .
Jan . 20
57,000 106)4 107
87
8 7)4 86 54 Sale
G en eral unified 4V$s____ 1964 J D
86-14 N o v . 9 8 7 54 N o v . 12 82
M a r.
8954 F eb 17
104.000 8 7 )4 8854
8 1)4 Sale
8054 Sale
L A N colla t gold 4 s .O c t 1952 M N
83
8054 N o v . 28 8254 N o v . 13 7 6 )4 A p r.
J an . 9
45,000, 8 2 ) 4 Sale
1948 J
J
A tl & D a n y 1st g 4s_____
72 54 7 6
73)4 76
7 3 ) 4 M a r.
7 7)4 78
7954 A p r. 12
64
6454
Second 4s________________1948 J
6 2)4
6 4 )4 72
0 1)4 M a r.
6 8)4 M a y 13
A tlan A Y a d 1st gu g 4s___1949 A
7 7)4 78)4 77)4 N o v . 21 7754 N o v . 27 7 6)4 O ct.
7654 86
80
7 8 ) 4 S ept. 24
16,000 77
A A N W 1st gu g 5s............ 1 94 1 J
94 Vs 97
9 4 Vi . . . .
9 5)4 Jan. 30
9 4)4 N o v .
9 4)4 N o v . 9 o .<54 M a y
1,000 9454 -----96
Sale
96
Sale
R a i l A O — Pr lien g 3 )4 8 .1 9 2 5 J
96
N ov.
9 8)4 N o v . 2 93)| Jan.
9 8)4 N o v . 2
410,000 9354 Sale
95
R e g iste re d _________________
9654
9 5)4 S ept. 23
9 3)4 Feb.
82
8 0 )4 Sale
G o ld 4 s ----------------Ju ly 1948 A O
8054 Sale
82
8 0 )4 N o v .
N o v . 13 74 54 M a r.
N o v . 13
715.000 8 0 )4 Sale
79
Sale
R e g iste re d _________
79
Sale
Q J
79
N ov.
79 54 N o v . 17 7 4 ) 4 A p r.
7 9 ) 4 N o v . 17
13.000 7 8)4 Sale
8 2 Vs Sale
8 3 )4 Sale
C on vert 4 )4 s ____________ 1933 ** S 703.000 8154 Sale
84 Vi N o v . 19 77
June
8254 N o v .
8 4 )4 N o v . 19
8 4 )4 Sale
R efu n d A gen 5s ser A . 1995 J D
8354 Sale
8 3)4 N o v .
84)4 N o v . 15 79 54 M a r.
85
Jan
4
330.000 8454 Sale
Sale 100)4 N o v .
10-year 6s....................
1929 J
J
1 0 l)4 Sale 101
99
M ay
Sale
101)4 N o v .
101)4 Jan .
8
308.000 101
95
Sale
P itts Jet A M D 1st g 3 )4 s ’ 25 M N
9 4)4 95)4 94)4 N o v .
95
N o v . 1 9 1 )4 Jan.
95
Ju ly
2
48.000 9 0)4 9154
76
Sale
P L E & W V a Sys ref g 4s. 1941 M N
77)4 N o v . 17 73
7 9)4 Jan. 12
M a r.
77 54 77)4 75 54 N o v .
152.000 7854 Sale
S W D ly 1st g o ld 3 H a . .1 9 2 5 J J 246.000 9154 Sale
9 5)4 Sale
96
9 6)4 Sale
96
N o v . 16 9 1 )4 Jan.
9554 N o v .
N o v . 16
67
T o l C ln 1st A ref 4s Ser A 1959 J J
66)4 N o v .
61 >4 Jan.
6754 6 6)4 Sale
68
O ct.
9
6754 N o v . 2
42.000 67 54 Sale
B attle Creek A S 3 s ______ 1 9 8 9
D
5 3)4
5 3)4 63
5 7 )4 A p r.
6 0 ) 4 .........
60
M a i. 20
B eech C reek 1st gu 4 s . .
1936
J
8754 89 )4 8 8 )4 9 1)4
89
8654 A p r.
8 9)4 A p r. 21
71)4
R e g is t e r e d ----------------------- 1 9 3 0
J
8754 89
80
F eb.
80
F e b . 10
2d guar gold 5s.................. 1936
96
J
9 6)4
9 4)4
O
B ch C r e x l s t g u g 3 ) 4 s F e b ’ _ .8 l
75)4
7 5)4
7354
B elvldere D el 3>4s________ 1 9 4 8
80
J
7954
78 54
B ig S andy 1st 4s___________ 1 9 4 4
8 0)4 8 4)4 8 0 )4 81
D
9 8454 June 22
8 0 ) 4 July
8354 86
O
O
63
B « N Y A ir Line 1st 4s___ 1955
A
5 0)4 80
N o v . 22 75)4 M a r. 20
61
N o v . 22 61
5754 61
N o v . 22 61
1,000
87
B runsw A W 1st gu g 4s___ 193*
J
8 9)4 87)4 8 9)4
89
F eb.
87 54
F eb . 23
89
B uff R A P gen g 5s_______1937 M S
100
101
N o v . 23 99 )4 O ct.
100)4 9954
10054 N o v .
10154 F e b . 27
6,000 101)4
C on sol 4 )4a_____________ 1957 M N
8 7)4 88
8 7 )4 Sale
9 2 )4 J a n . 3
8 6)4 N o v .
8 7 Vs N o v . 10 8 6)4 O ct.
59.000 9154 Sale
B url C R A N o — gold 5 s . . 1 9 ^ A O
N ov.
9554 9 6)4 94 54 9 6)4 96
July
9 6 )4 N o v . 9 95
9 9)4 F e b . 13
15.000 99
f a n Sou co n gu A 5s____ 1 9 6 2 A O
98 Vs 9 8)4 9854 Sale
M ar.
98
N ov.
100)4 Jan . 8
9854 N o v . 30 94
113.000 9 8 )4 Sale
D
113)4 Sale 111
anadlan N o d eb s f 7s 1940
Sale 110) 4 N o v .
M a r. 9
115
11354 N o v . 8 110)4 N o v .
172.000 113)4 Sale
112)4 Sale 11154 Sale 1 11) 4 N o v .
25-year d eb s f 6 )4 s g .1 9 4 6
J
11254 N o v . 24 11 OH Feb.
M a y 31
138.000 1 1 1 )4 Sale
C anadian P ac 4 % d eb s t o c k ..
7 9)4 Sale
7 8)4 Sale
J
78
N ov.
8054 N o v . 2 7 6 )4 M a r.
t0'4 O ct. 22
637.000 7 9 ) 4 Sale
C arb A Shaw 1st 4s g _____ 1932
85
90
8
8454 90
8 7)4 94)4
J
C a r o C en t 1st con s g 4 s .
1949
72
68
A p r. 6 71
M a y 11
6 9)4 7054
69 54 N o v .
69 54 N o v . 8 68
“ l",666 92 *92)4 92 Sale 71
D
C aro C lin ch A O h io 1st 5 s. 1938
M a y 18
9 2)4 N o v . 22 8 8 )4 M a r. 29 94
9154 N o v .
9154 92
66.000
D
9 6 )4 Sale
96
9 6 ) 4 9654
6s.
1952
Sale
A p r. 13 9 8 54 M a y 25
96
N o v . 21 97
N o v . 3 89
125.000
7 9)4
D
7 8 ) 4 ------7654 S ept. 14 7 7 54 S ept. 29
C art A A d 1st gu g 4s___
1981
80) 4 8254
C en t B r U n P ac 1st g 4a___1948
D
i
6 1)4 66
63
70
6 6)4 O ct. 13 4 6 )4 M a y 21
7054 7 4
5254 54)4 5 2)4 55)4 53
C en t N E 1st guar 4 s_____ 1961
62)4
N o v . 5 57
N o v . 15 4 8
J u ly 31
58
Jau. 18
59,000 50
9 2 54 -----C O R eorg 1st con g 4)48 . . 1930 M S'
92)4
9 2)4
100
102
100
101
C en t o f G a— l s t g 5 s . . N ot 1945 F A
100
N o v . 16 10054 N o v . 19 100
M a y 18 102
M a r. 13
22,000 100)4
C on sol gold 5s___________ 1945 M N
9 5 )4 Sale
9 5)4 9 5 )4 9 4)4 N o v . 22 9554 N o v . 8 9254 M a r. 19 100)4 Oct. 31
81,000 97) 4 98
8 7 ) 4 -----R e g is t e r e d ____________ 1945 M N
9 1 )4 A u g . 28 9 3)4 F e b . 17
D
10-yr 6 s _________________ 1929
N o v . 16 100)4 N o v . 3 9954 A p r. 12 101)4 A u g . 7
72,000 9954 9 9)4 100)4 Sale 100)4 Sale 100
D
C hat D lv pur m on e y g 4s 1951
78
82
75)4 79)4 7 5 ) 4 ____
7 4)4 M a y 5 81
Jan.
3
93
...
J
M a c A N or D iv 1st g 5s 1946
9454
9554 ____
93
...
J
M id G a A A tl D lv 5 s . ..1 9 4 7
93 Vi 9 3)4 92 54 _____
94
M ay
94
M a y 15
97
M o b ile D lv 1st g 5s____ 1946
9 4 )4 A ug.
J
9 7 ) 4 ------93 54 90)4
9 7 ) 4 M a y 11
9 1)4 N o v ."21 9 1)4 N o v . 21 9054 A ug.
C e n R R A B o f G a — C o l g 5a’ 37 M N
9 1)4 93)4 _____ 92
97 54 M a y 1
4,000 9 2 )4 9654
104
Sale 103)4 Sale 102)4 N o v . 21 104 * N o v . 1 102)4 N o v .
C entral o f N J — G en g 5 s._19 8 7
J
Sale
108
Jan.
3
77.000 108
102)4 103)4
R e g is t e r e d ___________________
J
102)4 N o v . 26 10254 N o v . 24 102)4 N o v .
105)4 June 11
13.000
87
Sale
A
C en t P ac 1st ref gu g 4s___1949
8 6 )4 N o v . 28 8854 N o v . 12 7 9 Apr.
8654 Sale
88) 4 A u g. 14
638,000 8754 Sale
D
N o v . 7 8954 July
91
N o v . 19 92
M t g gu g 3 V is___A u g ..1 9 2 9
92
9054 92
9 1)4 92
O ct. 23
17.000 9 1)4 Sale
O
N o v . 23 82 54 N o v . 9 79 54 A p r.
82)4 Sale
84
T h r o u g h St L l s t g u g 4 . . s '54
F eb. 16
8 1)4 83)4 82
15.000 8 2 )4 84
115
14 )4 June
J
C harles A Say 1st g 7s___1936
114)4 June 11
109 54 _____ 113
95
90
96
N o v . 2 9 6)4 N o v . 12 94 54 Jan.
97
J
9 5 ) 4 96
C hes A O — F un d A Im p 5 s. 1929
June 7
9554 96
4 3 ,6 6 6
100
Sale
103)4 F e b . 9
9 9)4 N o v . 23 100)4 N o v . 14 9 7 54 M ar.
1st con s gold 5s__________1939 M N
9954 Sale
36.000 100)4 Sale
9 7)4 M ar.
96)4
R e g is t e r e d ____________ 1939 M N
9 8 ) 4 M a y 31
8454 Sale
84
N o v . 9 85
N o v . 2 8 0 )4 M ar.
8 4)4 Sale
G eneral gold 4 )4 a _______ 1992 M
2
8654 Jan.
123.000 8654 Sale
87
Sale
M a r.
N o v . 23 85
8 6 )4 N o v . 28 88
8 8 )4 Sale
8754 Sale
5
C on v ertib le 4 )4 s ________ 1930 F A
8 9 ) 4 Jan.
481,000,
8 8)4 N o v . 1 90
89
Sale
Sept.
N o v . 3 84
C o n y secured 5s__________1946 A O
96)4 Jan. 8
8 9)4 Sale
588.000 9554 Sale
97
June
97
R e g is t e r e d ________
June 11
8 4 ) 4 -----95 Jan . 23
9 2 ) 4 --------- 9 2 54 -----9 0)4 M ar.
9 5 )4
C raig V alley 1st g 5s____ 1940
7354 8 2)4 7 3 ) 4 ____
77)4 84
7 8)4 M ay
P otts C reek B r 1st 4 s . . 1946
78)4 M a y 4
81
A u g. 11
R A A D iv 1st co n g 4 s . .1989
7 9)4 79 54 7954 80)4 7 9)4 N o v . 2 7954 N o v . 15 76 54 M ay
8,000 78 >4 83
7 4)4 77)4 76
7 5 )4 7 9)4
74 14 M a y
76
M ay 7
2d co n gold 4s________ 1989
78
92 X
9 1)4 95
W a rm Spr V al 1st g 5 s. 1941
9054 July
9054 J u ly 10
5 2 )4 Sale
ou>s A pr.
56)4 A u g . 28
5 4)4 Sale
53 54 N o v . 10 54 54 N o v . 8
C h ic A A lt R R — R ef g 3 s. 1949
5454 55
54,000
48 >4 June
N ew Y o r k T rust C o c t f s ____
53
July 10
4 9 )4 July
S tam ped O ct ’ 22 interest
52
A u g . 2*
5 0 ) 4 -------- 5054 5 3)4
4654 A pr.
52
S ept. 28
Stam ped A p r ’ 23 interest . .
5 0 ) 4 -------- 5 0)4 51)4
R a ilw a y 1st lien g 3 )4 s __1950 J
J
3 1 )4 Sale
3 3)4 Sale
3054 N o v . 9 3 3 )4 N o v . 28 2 5)4 Jan •fl 3 3)4 June 20
788,000 26)4 Sale
I
I
16
[V ol. 117.
BONDS—STOCK EXCHANGE KECOBD
BONDS
N. Y . S T O C K
EXCHANGE
S a le s i n
N ov em b er
P a r V a lu e
P r ic e abou t
Jan. 2
1923.
B id .
A sk.
C h ic B urlA Q — 111 D lv 354s 1949 J J f [ 3 0 ,0 0 0 8 2 X Sale
R e g is t e r e d ____________ 1949 J J
Illin ois D iv ision 4s_______1949 J J
40.000 87 54 92
N ebraska E xtension 4 s . .1 9 2 7 M N
93.000 9614 9714
General 4s________________ 1958 M 8
149.000 89 54 Sale
1st A ref Ser A 5s .............1971 F A
386.000 101J4 Sale
C h ica go C ity A C on 5s____ 1927 A O
34.000 _____
48
C h ic & E I l l- l s t c o n s g o l d 6s 1934 A O
2 ,0 0 0 10514 107
(N ew c o .) — G en 5s_____ 1951 M N
220.000 7994 Sale
C h ic A E rie 1st gold 5s____ 1982 M N
31.000 94
95J4
C h ic G t W est— 1st 5 0-yr 4s 1959 M S
334.000 5194 Sale
Sept 1924 cou pon s o n ________ M S
113.000
C h ic Ind A L ou — R e f g 6 s . 1947 J J
6,000, 10694 107 94
R efu n d in g gold 5 s ______ 1947 J J
9794 9894
R efu n d in g 4s Series C ___ 1 9 4 7 J J
3,000 82
8494
1st A general 5s_________ 1966 M N
46.000 8194 84
6s B _______________ M a y 1966 J J
28.000 97
97 J4
In d A L ou lsv 1st gu 4 s . . 1956 J J
72
78
C h ic In d A Sou— 5 0-yr 4 s. 1956 J J
6,000 8494 8694
C h l c L S A E ast— 1st 454s 1969 J D
8794 98 ’
C M A P uget S 1st gen 4s . . 1949 J J
98.000 67
Sale
C h ic M il A S tP G en g 4s M a y ’ 89 J J
127.000 7294 Sale
G en g 354s Ser B . - M a y 1989 J J
3.000 63
66
G en 454s Ser C . - M a y 1989 J J
87.000 8194 83
264.000 6194 Sale
G en A ref ser A 454s Jan 2014 A O
G en ref c o n v ser B 5s Jan 2014 F A
409.000 6894 Sale
C on vertib le 454s________ 1932 J D 1,039,000 67
Sale
4s............................................. 1925 J D
669.000
Sale
4s_________________________ 1934 J J
211.000 8094 Sale
58 94
C h A M o R lv D lv 5 s . . .1 9 2 6 J J
2.000 9694 Sale
C h A N W E xten s 4 s . 1886-1926 F A
27.000 96
Sale
R eg istered _______1886-1926 F A
9594
68,000 7594 77
G eneral gold 354s_______ 1987 M N
100,000 85
G eneral 4s________________ 1987 M N
8594
27,000 85
S ta m p ed _______________1987 M N
8794
General 5s sta m p ed -------1987 M N
124,000 104
10494
Sinking fun d 6 s _ ..1 8 7 9-1 9 29 A O
1,000, 10394 10494
R eg istered _______1879-1929 A O
10094
6,000 9894
Sinking fun d 5 s . . .1 8 7 9-1 9 29 A O
R eg istered _______1879-1929 A O
98
Sinking fu n d deb 5s____ 1933 M N
i2 ,666 100
~
R e g is t e r e d ____________ 1933 M N
10-year secured 7s______ 1930 J D
57.000 109
Sale
60.000 109 94 Sale
15-year secured 654s____ 1936 M 8
C h ic R I A P a cific gen g 4 s. 1988 J J
176.000 8194 Sale
3,000 75
R e g is t e r e d ____________ 1988 J J
_____
445.000 8394 Sale
R efu n d g old 4s_________ 1934 A O
C b S t L A N O gold 5s------ 1951 J D
1,000, 10194 Sale
R e g is t e r e d ______________ 1951 J D
G old 3 54s..........................1 9 5 1 J D
7394
R e g is t e r e d ____________ 1951 J D
Join t 1st ref ser A 5s____ 1963 J D
30,000 9694 9794
M em p h is D iv 1st g 4s— 1951 J D
8194
C h St L A P con s g 5s_____ 1932 A O
9994
C h ic St P M A O con s 6 s . . 1930 J D
26,000 10694 10794
C on s 6s, reduced to 3 54s. 1930 J D
17.000 ! 96
D eb en tu re 5s____________ 1930 M S
Sale
C h ic T H A S’ east 1st 5 s . . 1960 J D
35.000 ! 7994 8094
C h ic (Jn S tat 1st gu A 4 34s. 1963 j
52.000 9194 Sale
1st 5s B __________________ 1963 J J
20.000 100 94 Sale
1st 6 54s series C ________ 1963 J J
65,000 11494 Sale
C h ic A W I gen g 6s D e c . .1 9 3 2 Q M
105
--nsol 50-year 48_______ 1952 J J
103,000 75
Sale
18-year s f 7 54s_________ 1935 M S
35,000 10294 10294
C h o c O kl A G C on sol 5s___1952 M N
8,000 9794
C in F in A Ft W 1st gu g _ .4 s ’ 23|m N
C in H am A D 2d g 4 54s. .1 9 3 7 J J
8894 93
1,000 87
C in I St L A C 1st 4 s. A u g ._ ’ 36 Q F
------R egistered _____ A u g ..1 9 3 6 Q F
1,000
C in L A N 1st co n gu g 4s . . 1942 M N
8594
C in S A C l con s 1st g 5s___ 1928 J J
9994 100
C l A M a h 1st gu g 5 s-------- 1943
J
9694
C C C A St L gen g 4s____ 1993
28,000
D
8194
20-year d ebenture 4 54s. .1 9 3 1
85.000 9194 Sale
J
G en 5s Series B --------------- 1993
10.000 98
D
10094
R e f A im p 6s Series A ___ 1929
162,000 10194 Sale
J
R e f A im p 6s Series C ___1941
5.000 10194 10194
J
C airo D lv 1st gold 4s-----1939
10,000 8594 91
J
C in W A M D iv 1st g 48.1991
6.000 7994 82
J
St L D lv 1st c o ll tr g 4 s . 1990 M N
7,000 80
Sale
R e g is t e r e d ____________ 1990 M N
8 p A C ol D iv 1st g 4s___1940 M S
3,000 8294 -------W W V & l D lv 1st g 4s___1940 J J
8294 -------C lev C ol C A In 6s_____ 1934 J J
10594 10894
C lev L or A W con 1st g 5s . . ’ 33 A O
98
9994
C lev A M a r 1st gu 454s___1935 M N
1,000 95
_____
C lev A M a h on V al g 5s------ 1938 J J
5,000 9394 -------C lev A P itts gu g 454s A -----1942 J J
9 3)4 9894
Series B 4 54 s____________ 1942 A O
97 94 -------In t red u ced to 3 1 4 % ------- 1942 A O
8 0 9 4 -------314s C ___________________ 1948 M N
8 0 9 4 -------3J4s D ___________________ 1950
79 94 -------C lev e S hort L — 1st gu 414s 1961
8 ,0 0 0 9 7 94 Sale
C lev Un T ra ils 1st s f 5 14s. 1972
109,000 10494 Sale
5s B (w 1)________________ 1973
70.000
C oa l R lv R y 1st gu 43______ 1945
17.000 83
8494
C o lo A Southern 1st g 4 s . . 1929
38.000 9294 Sale
R efu n d in g A ext 4 54s ___1935 M N
Sale
83.000 87
C ol A H V 1st ext g 4s_____ 1948 A O
1,000 8294 88
C ol A T o l 1st ext 4s________ 1955
4,000 8194 8594
C onn A Pas R iv s 1st g 4 s. 1943
82
75
C uba R R 1st 50-year 5s g .1 9 5 2
92.000 8494 Sale
1st A refu nd 7148 Ser A . 1936
106
31.000 104
ay A M ich 1st co n 4 1 4 -- 1931
9194
D e l A H u d 4 s ________ 1943 M N
168,000 8794 Sale
20-year con v ertib le 5s ..1 9 3 5 A O
156,000 97
9794
15-year 5 5 4 s .....................-1937 M N
59.000 10194 Sale
10-year secured 7 s______ 1930 J D
31.000 11094 11194
D e l R i v R R B d g l s t g u g 4 s _ . '36
9194
D en A R G — 1st con s g 4 s. 1936
274.000 7594 7594
C on sol gold 454s_______ 1936
26,000
8094
Im p rov em en t g o ld 5s___1928
3,000 84
Sale
First A refu nd ing 5s____ 1955
329.000 5294 Sale
B ankers T r stm p c t f F e b ’ 22
47
Farm L A T r rects A u g 1955.
79.000
51
B ankers T ru st ctfs J u ly 1922
22.000
49
S tam ped
A m E x N at B k Feb 1922 ctfs
certificates A u g 1922
D es M A F t D 1st gu g 4s . . 1935 J J
Sale
16,000 43
D es P l’nes V al 1st gu 454s 1947 M S
9 1 9 4 -------lust, & m a c k 1st lien g 4 S ..1 9 9 5 J
D
7594 80
G o ld 4 a . _________________1995 J D
63
78
D e tro it R iver T u n n el—
D flt T erm T u n n el 1st 4 5 4 s .. ’ 61 M N
62,000 8994 89 94
D u l M lssabe A N o r gen 5 s. 1941 J J
9894
D u l A Iron R an ge 1st 5 s___1937 A O
11,000 9994 100
D u l n o S hore A A tl g 5s .1937! J j l
80
15,000 75
D
P R IC E S I N
N ov.
B id .
1.
A s k . B id .
-------- 8094
7594 - - - 8794 Sale
9 5 94 — 8594 Sale
9894 Sale
5 1 94 5 3 94
10294 - - - 7794 Sale
9094 92
45 94 Sale
4 2 94 4 3 94
104
Sale
94
9594
7994 85
80
Sale
95
9594
73
70
8394 84
87
52
55
7094 Sale
_____
61
7794 Sale
50
Sale
5594 Sale
5594 Sale
71
Sale
52
Sale
9 6 94 9 7 94
9594 -------94 94 96
7194 73
8194 Sale
8 1 94 8 1 94
99 94 100 94
10294 10494
99 94 _____
9 7 94 9 9 94
9694 -------99
9994
93
100
10694 10794
10894 Sale
7894 Sale
75 94 7 6 94
7494 Sale
100
10394
94 94 -------77
_____
7 1 9 4 -------9494 Sale
78
84
9994 -------10494 105
90
9194
9494 9694
80
8194
90
S ale
9794 9 7 J4
11394 11494
105
_____
7094 Sale
103
Sale
9 4 94 9 794
8794
9094
8394
8454
9794
9494
7894
9294
99
10194
N ov.
A sk.
79 94 Sale
7654 - - - 8794 Sale
96
9694
8 5 94 Sale
9894 Sale
51 94 52
103
____
7 7 94 Sale
90^4 9194
4 9 3 Sale
4
4854 Sale
10494 10594
94
9534
80
8294
80
81
94 54 Sale
72
74
8 2 94 8 3 94
8794
52
53
71
Sale
61
6294
7754 79 94
50
Sale
5 5 94 Sale
55 94 Sale
68
Sale
51
Sale
9 5 54 9 7 94
96 94 9 6 54
9594 _____
70 94 Sale
805
4 8154
8054 8254
99 54 Sale
102
103
9954 _____
9694 99
99
96
10 5 94
10694
78
7654
73 94
9594
87
9594
8 5 94
9854
52
10294
76 54
9054
4594
43 94
10494
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8094 N o v .
7
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
5
15
16
18
13
19
5
20
28
30
14
8794
9694
8694
9994
5394
103
78
92
4994
4854
10494
N o v . 10
7954 N o v . 2 80
80
N o v . 1 8054 N o v . 13
9594 N o v . 7
9494 N o v . 19
83 94 N o v .
51
70J4
62
7754
49 54
8
83 94 N o v .
8
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3
22
16
21
14
14
14
2
16
14
15
53 94
6 7 54
50
97
9554
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
9
3
16
1
23
20
20
30
20
2
2
7094
80 94
8094
9954
102
N ov.
N ov.
N ov.
N ov.
N ov.
30 7194 N o v . 15
12 8194 N o v . 1
20 8154 N o v . 5
15 10094 N o v . 2
N o v . 27
27 102
5414
5394
72
62
79
5194
5654
5694
72
5294
9794
96
9894 N o v . 23
9894 N o v . 23
9994 N o v . 23
N o v . 14
Sale
9994
105 54 105 54 N o v .
Sale 106 94 N o v .
77 54 N o v .
Sale
_____ 7654 N o v .
73
N ov.
Sale
102
N ov.
102
26 107
30 109
9 7894
28 7654
28 7454
23 102
N ov. 9
N ov. 9
N ov. 5
N o v . 28
N ov. 7
N o v . 23
77
9354
78
9994
10494
90
9354
79 54
9094
9854
11454
105
7194
102
95
Sale
84
105
3
95
N ov.
10494 N o v . 20 10454 N o v .
9494 9354
79 94 7954
90
Sale
Sale
9794
Sale 11394
N o v . 28 9454
N o v . 27 8194
N o v . 1 9194
N o v . 8 9854
N o v . 21 115
3
7
N ov. 8
N ov. 7
N o v . 27
N o v . 16
N o v . 19
N o v . 16
72
7094 N o v . 3 72
N ov. 1
N o v . 7 103
Sale 102
94 94 N o v . 15 94 54 N o v . 21
9794
89 54 8 7 94
Sale I 80
-------- 8554
9 0 94 N o v . 1
87
N o v . 27
8994 N o v .
87
N ov.
4094 46
35
____
38
43
36
42
25
57
3 5 94 3 6
40
Sale
3754 -------34 54 3754
35
4094
30
42
3794 39
6094 - - - 55
64
65
55
8894 87
100 i 98
Sale 1 98
7 9 94 7 7
9354 N o v .
7894
9294
9894
101
10154
86
7654
7994
79 94
9394
99
103
103
86
77
80
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8394 N o v .
9
N ov.
N ov.
N ov.
N ov!
N ov.
N ov.
N ov.
N ov.
8394 N o v .
9494 N o v .
95
N ov.
9494 N o v .
95
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
1.
S a le P r i c e s .
7894 June
7694 Ju ly
8594 M a r.
9594 M a r.
83
M a r.
96
M a r.
47
F eb.
102 94 N o v .
76
S ept.
8754 M a r.
44 94 Sept,
4154 Sept.
1 03 % O ct.
92
A u g.
79 94 M a r.
7994 O ct.
9494 N o v .
68 94 O ct.
81
M ay
8654 M a r.
50
O ct.
70 94 A p r.
6054 O ct.
7794 S ept.
47
O ct.
5294 O ct.
51
O c t.
6754 N o v .
50
N ov.
96
Jan .
9454 M a r.
9354 Jan .
69 54 O ct.
8094 M a r.
79
Ju ly
9894 S ept.
101
A ug.
J u ly
29 85
18 7954 June
22; 9054 J an .
31 97
Jan .
2 8 1 8994 Jan .
28 10194 Jan.
7 66
M a r.
5 10694 Jan .
20 8194 F e b .
23i 9794 Jan .
F eb.
l l ! 56
12 4854 N o v .
15 1 0 7 5 4 June
4 9794 J a n .
16 8654 A p r.
16 84
Feb.
F eb.
19 98
19 78
J an .
17 8454 J an .
26 90
June
25 6854 F e b .
3 7454 F e b .
20 6594 F e b .
24 83 54 F e b .
25 62 54 M a r.
25 70
M a r.
25 68
M a r.
30 84
M a r.
20 6354 M a r.
19 98
J u ly
8 96
Jan.
20 9554 Oct.
3 77
Jan .
27; 87
Jan .
5 8754 F e b .
12 105 94 Jan .
17 10854 J u ly
97
9754
97
97
105
106
76
74
7254
95
9554
7854
A p r.
M a r.
Ju ly
A ug.
O ct.
M a r.
O ct.
S ept.
S ept.
July
June
M ay
26 10054 F e b . 27
6 9754 M a r. 6
2 103
J u ly
6
6 9954 M ay 25
2 110
J an . 15
23 111
Jan.
4
1 82
J an .
2
22 8054 J an . 11
2
18 8354 Jan .
11 102
N o v . 23
29 9554 June 29
24; 7954 M a r . 8
9154
78
99 94
104
92J4
9 2 )4
7654
87 94
95
11254
104 54
6894
10154
94 94
M a r.
S ept.
S e p t.
S ept.
M a r.
M a r.
M ay
A p r.
A u g.
Sept.
M a r.
S ept.
Jan.
N ov.
27
J an .
A p r.
June
Jan .
M a r.
Jan .
O ct.
F eb.
Jan .
Feb.
Feb.
J an .
A p r.
M a r.
5
25
16
23
3
5
22
16
1
16
15
3
23
86 54
8654
87
8354
97
A p r.
A p r.
N ov.
June
June
19 8954 F e b .
4 9054 O ct.
27 87
N ov.
12 8554 F eb .
13 99
June
10
13
27
15
2
8254 J an .
9354 F e b .
F eb.
103
N ov.
10354 O ct.
88
Jan.
7854 F e b .
8154 J an .
77
Feb.
84
A p r.
8254 S ept.
10654 F e b .
M ar.
98
J an .
95
95
N ov.
16
27
7
2
19
20
14
3
27
23
11
10
29
17
30
18
21
13
3
20
10
13
27
19
29
21
12
15
M a r.
76
O ct.
90
9554 June
M a r.
100
10054 M a y
8054 M ay
(554 M a r.
74 i ia r.
75 94 M ay
9 *8254 S ept.
8054 May
103 54 A p r.
94 54 July
9254 June
M a r.
93
9754
8394
10054
107 54
9254
9654
83
9254
10054
11554
105
75 94
10394
97
100
9
15
10
16
4
6
14
22
9
.
8
19
30
27
6
25
6
9
19
17
7
10
19
26
13
2
8
_
8
20
9
11
2
30
3
9
2
6
10
9
19 8954 S ept.
2 101
A p r.
3 94
N ov.
21 7 9 )4 N o v .
12 9054 M a r
3 8094 S ept.
22 78
July
22 76
J u ly
28
2
30
8
26
27
5 80
3 100
91
7 8254
7 90
16 9754
2 103
M ay
S ept.
A p r.
O ct.
J u ly
O ct.
S ept.
28
29
13
5
6
2
19
87
10594
9294
90
98
10254
11154
June 11
A p r. 18
M a r. 7
Jan
6
Jan. 4
F eb. 9
Jan .
6
6554
7294
7994
37
45
37
37
46
42
N ov.
N ov.
N ov.
N ov.
M ay
N ov.
N ov.
June
O ct.
23 76 54
21 80
22 88
16 58
4 5454
23 5394
15 50
5 50
17 46
M a y 28
J an . 8
Jan .
5
Jan . 17
F e b . 23
Jan . 12
M a y 25
M ay 3
M en. 1
35
A u g . 15
45
65
60
9054
10154
94
79 54
9294
80J4
8054
7954
90 54
102 54
96 94
8294
93
8294
8054
7954
JAN .
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
7994 N o v . 26
S IN C E
L o w e s t.
H ig h e s t .
L o w e s t.
99
9754
94 94
80
78 54 80
Sale
9294 93
Sale
98
98J4
Sale 10194 Sale
10194 103
10194 10294
85
85 94 , 85 94 92
76
78 ! 7694 78
Sale
7894 8394 80
77
-------- 1 7854
8394 -------- ; 8394
8294
104
105
10694 103
9694 98 54 9 6 54 9854
9494 -------- j 9494
Sale
9054 -------- 95
9254 -------- 9494 96
92 54 _____ ! 93
7994 -------- 7994
8094
79 94
7994
80 94
9094 92
89 94 91
10254 Sale 10294 103
94
Sale
9594 Sale
82
80
8094 Sale
9254 93 I 9294 9254
8294 I SO94 Sale
8154
8094 -------- ' 8094
7894 8 1 94 7 9 54
67
_____ : 67
83 94 Sale | 8394 Sale
100
1 1 100 101
0
92
_____ I 91
91
8494 Sale I 8394 Sale
Sale 1 9194 Sale
9254
9794 Sale i 9854 Sale
10854 108 94 10 6 94 10694
89 94 -------- 89 54
7094 Sale
6654 Sale
70
74
7594 78
79
83
82
8054
40
Sale
42
Sale
88
99
9894
77
RANGE
NOVEM BER
30.
A u g . 20
June 23
7554 F eb . 7
7354 A u g . 21
85
9894
98
74
M a r. 14 9054 Jan .
3
A pr. 2 9954 Ju ly 27
N o v . 7 10054 M a y 23
Feb 21
June 13 80
8294 N o v .
100
N ov.
8494 N o v .
102
N ov.
83
9194
9 7 94
10694
N ov.
N ov.
N ov.
N ov.
8454
93 94
99
10854
6594
7294
79 94
37
N ov.
N ov.
N ov.
N ov.
70 94
7594
8194
42 94
37
37
N ov.
N ov.
40
N o v . 30
40 94 N o v . 2
37
N ov.
7
38
N ov.
N ov.
N ov.
N ov.
N ov. 1
N ov. 9
N o v . 16
N ov. 1
N ov.
7
62
88
88
N o v . 20
8894 N o v .
9894
Sale
98
77
N ov. 7
N o v . 16
99
78
5
N o v . 22
N ov. 9
98
106
9 6 54
85
9354
87 U,
80 54
2 8054
Fev . 3
t>. 1
N ov. 3
.'e b . 9
Jan . 25
Jan.
8
N o v . 22
M a r. 8
Jan. 16
Dec., 1923.]
BONDS—STOCK EXCHANGE RECORD
BONDS
N.
Y.
STOCK
EXCHANGE
■•2 I S a le s i n j P r i c e a b o u t
l ® |N ov em b eri
Jan. 2
i 0- ! P a r V a lu e
1923.
P R IC E S
N ov.
1.
N ov.
IN
30.
17
RANGE
NOVEM BER.
L o w e s t.
S IN C E
L o w e s t.
H ig h e s t .
JAN .
$
S a le P r i c e s .
S a le
A sk
B id .
A s k . B id .
S a le P r i c e s , j S a le P r i c e s .
A s k . B id .
o!
...
8 4 % Ju ly
3i 90
84%
84%
89
_____
S
1,000 93%----93
N o v . 21; 93
N o v . 21 9 1 % A p r. 1 0 ; 9 3 %
90%
9 1 % 93
_|__
E T V a & G a d lv g 5s_____ 1930 J J
97
M a r. 7,100
98% 99% 98% 98% 98%
C on s 1st gold 5s_________ 1956 M N
10,000 9 8 % _____ 9 7 %
9 8 % " N o v .2 3 ~98% ~N o v . 15 9 6 % M a r. 2 1 ; 9 9 %
98%
E lgin J ol < E ast 1st g 5s 1941 M N
fc
9 7 % M a r. 27 100 %
98
98
99
99
9 9 % 100
38,000 1 03 % Sale
Erie— 1st exten d ed g o ld 7s 1930 M S
104% Sale 104 % 105
104
N o v . 10 105
N o v . 23 1 0 2 % June 29 105
Erie 1st co n g p rior 4s_____ 1996 J J 469,000, 5 6 % Sale
6 1% Sale
5 8 % N o v . 1, 62
N o v . 28 5 4 % M a y 8 62
5 8 % Sale
P ooHatATA^
J J
5 4 % 57
Urt con sol gen lien g 4 8 .-1 9 9 0 4 J 1,977,000 4 3 % Sale
5 3 % , Sale
4 9 % N o v . 2j 5 4 % N o v . 28 4 3 % Jan . 18 52
4 9 % Sale
R e g is t e r e d _________________
43
June 2 48
4 7 % 47
46
A
Penn c o ll trust g 4 s ___ 1951
54.000 8 2 % 85
Jan . 30 9 0 %
86%
8 7 % N o v . 20, 9 0 % N o v . 5 82
90
89
O 492.000 4 3 % Sale 53 Sale 5 3 % Sale 5 1 % N o v . 17 5 5 % N o v . 14 4 1 % Jan. 16 5 5 %
50-yr c o n v g 4s Ser A . . 1953
Do
do
Ser B . _ 1953
O 266.000 4 3 % Sale 53 Sale 53 Sale 5 1 % N o v . 17 5 5 % N o v . 14 4 2 % Jan . 2 5 5 %
G en co n v 4s Series D ..1 9 5 3
O 1053,000 45 Sale 56 Sale 5 6 % Sale 5 5 % N o v . 17 5 7 % N o v . 15 4 3 % Jan . 2 58
Erie < Jersey 1st s f 6s_____1955
fc
28.000 8 8 % Sale
J
90% 88
June 2 90
N o v . 5 90
8 8 % 90
86
N o v . 16 84
Erie < P gen gu g 3 % s B ___1940
fe
J
8 3 % M a r. 2 85
8 0 % ......... I 8 1 %
8 4 % 88
Series O __________________ 1940
J
82
A p r. 2 8 3 %
8 4 % 8 7 % 8 0 % _____ 8 1 %
Evans & Ind 6s____________ 1926
J
%
%
102
Bv < T H — 1st gen g 5s___1942
fe
o
102
Bull C o B ch l s t g 5s______ 1930
96
o
94%
A
Ry M
Easten reorgN o Dgiv s1st g 4s ’ 48 M
T
lien 5 _______1938
J
J
J
D
N
J
D
J
O
& Sa Ant
& P lstS s 193 lift!
G a lHguar nextenM5s_______1931! J
2d
N
J
G alv H ous & H end 1st 5S..1933I A O
Genesee R lv R R 1st s f 6 . . s '57 J J
G a & A la 1st con s 5 s . O c t -.1 9 4 5 J J
G a C ar & N o r 1st g u g 5s -.1 9 2 9 J J
G eorgia M id lan d 1st 3s____ 194 J A O
G l l a V G & N 1st gu 5 s. — 1924 M N
G ou v < O 1st gu g 5s_______1942; J D
fc
G r R A l e x 1st g u g 4 % s ___1941|J J
G rand T ru n k o f C an s f 7s_ 1940, A O
R e g is t e r e d ___________________ _____
15-yr d eb g s f 6s________ 1936 M S
G rays P t T e r 1st gu g 5s___ 1947! J D
G rt N or— Gen 7s Series A . 1936; J J
1st & refu nd 4 % s Ser A ._ 1901! J J
G en m tg e Ser B 5 % s ___1952 J J
Green B a y & W est d eb ctfs A . . l Feb
D eb en tu re ctfs B _____________ F eb
G reenbr R y 1st gu g 4s___ 1940 M N
Gu Sh 1 1st ref & ter 5s g F eb ’ 52 J J
r le R
1st 4
H a ck mal & P tC h egs 4 % S s . 1954 M
o
V
1st co n
-_1 9 9 9 J
R e g is t e r e d ______________ 1999 J
H & T e x C 1st g 5s lnt gu ..1 9 3 7 J
R ous B elt < T er 1st 5s____ 1937 J
fc
l
H E < W T 1st g 5s________ 1933 W
fc
1st gu g 5s red eem _______1933 M
H ouston R R co n g 5s_____ 1937 M
H udson A M a n h at ser A 5s 1957i F
A d ju st Incom e 5s________ 1957] F
N
J
J
J
J
N
N
N
A
A
Illin ois C entral— 1st g 4 s . .1 9 5 1 -J J
‘
R eg istered _____________ 1951! J
J
1st gold 3 % s .......... ............. 1951'J
J
E xtended 1st g 3 % s . _ ___1951! A O
1st g old 3s sterlin g_______19 51! M 8
C ollateral trust gold 4s__ 1952 A O
1st refu nding 4 s__________1955 M N
Purchased lines 3 % s ____ 1952 J J
C o l l t r g 4 s L N O A T . . . 1953 M N
R e g is t e r e d _________________M N
R efund ing 5s____________ 1955 M N
15-year 5 % s _____________ 1934 J
J
15-year secured 6 % s ____ 1936 J
J
C airo B ridge gold 4s____ 1950 J D
L itchfield D lv 1st g 3s___1951 J
J
Louisv D lv & T er g 3 % s_1 9 5 3 J J
j
R e g is t e r e d ___________ 1953 J
O m aha D lv 1st g 3s_____ 1951 F A
St L ou D lv A T erm g 3 s. 1951 J J
G old 3 % s ....................... 1951 J
J
Bprlngf D lv 1st g 3 % s ___1951 J
J
W estern Lines 1st g 4 S -.19 5 1 F A
Ind B 1 A W 1st pref 4s____ 1940 A O
Ind 111 A la 1st gold 4s____ 1950 j
j
Ind U nion gen A ref 5s A . . 1965 j
j
Intern A G rt N or— A d j 6 s . 1952 j
j
1st M tg e 6s......................... 1952 J
J
Iow a C ent 1st g o d 5s_____ 1938 J D
R efu n d in g g o la 4s______ 1951 jw 8
J a m e s F A C lear 1st 4s___1959 J
D
al A A G R 1st gu c 5 S ..1 9 3 8 J
an A M 1st gu g 4s_____ 1990 A
S econd 20-year 5s_______1927 J
K C F t S A M c o n g 6s____ 1928 M
K C F t S A M R y ref g 4 s _ . 1936 A
K C A M R A B ls t g u g 5 s _ _ 1929 A
K an C ity S outh 1st g 3s___1950 A
R e f A Im p 5s_____ A p ril 1950 j
Kansas C T erm 1st 4 s_____ 1960 J
K en tu ck y C entral g 4s____ 1987 J
K eok A D es M 1st 5s_____ 1923 A
K n ox A O h io 1st g 6s_______1925 J
J
O
J
N
O
O
O
i
K
J
J
O
J
a k e E A W 1st g o ld 5s___1937 J J
2d g o ld 5 s_____________ 1941 J
J
L a k e Sh A M S g 3 % s _____ 1997 J D
R e g is t e r e d ______________ 1997 J D
D eb en tu re g o ld 4 s______ 1928 M S
25-year gold 4 s__________ 1931 M N
Leh V (N Y ) 1st gu g 4 % s_1 9 40 J J
R e g is t e r e d ___________________ J J
Leh V (P a ) gen co n g 4s___2003 M N
R eg istered ____________________ M N
G en con s 4 % s ____________2003 M N
Leg V T e r R y 1st gu g 5 s . . 1941 A O
Lehigh V ail R R coll tr 6 s . . 1928 M S
Leh A N Y — 1st gu g 4 s___1945 M, S
L e x A E 1st 50-year 5s g u . . 1965 A O
L ittle M ia m i gen 4s Ser A . .1 9 6 2 M N
L ong D o c k con s gold 6s___1935 A O
L
100 ___
P r ic es .
Jan .
June
M ay
Jan .
A p r.
N ov.
N ov.
22
29
28
9
10
23
28
A ug.
O ct.
N ov.
N ov.
N ov.
A ug.
N ov.
J u ly
M a r.
24
16
5
14
14
25
16
20
22
99% . . .
9 9 % _____
95 % 98
9 5 % 99
9 3 % 9 4 % 9 4 % N o v . 27 9 5 %
9 4 % 96
8 7 % 8 8 % 87
N ov. 1 8 8 %
87
Sale
64%
6 7 % 6 4 % 65
|65
N o v . 23 6 5 %
81
8 3 % 8 1 % 8 3 % -----------------------9 9 % 198
99
----------------------1 03 % 104 % 9 8 %
10,000 83 % 85
8 3% 85 ( 8 3 % 8 4 % 8 3 % N o v . 21 i 8 3 %
23.000 1 0 6 % _____ 107
107% 105% 1 07 % 106% N o v . 7 107
99%
94%
91
85%
65
79
99%
N o v . 15 82
N o v . 20 106
O c t.
June
M a r.
Jan.
Ja n .
M a r.
M a r.
A u g.
O ct.
15 9 9 %
25 9 4 %
27 96
29 89
3 72
20 8 1 %
29 103
4 87%
3109
A ug.
June
A ug.
F eb.
A p r.
O c t.
Jan .
F eb .
J an .
2
25
15
9
19
4
13
2
22
89.000
N o v . 10
95%
93%
85%
82
79%
90
60%
99%
M a r.
A p r.
M a r.
M ay
A p r.
M ay
M a r.
A p r.
26
19
13
21
16
10
23
27
Jan .
M a r.
June
N ov.
O ct.
N ov.
Jan .
Feb.
8
3
18
21
22
9
10
2
89
110 %
113
1 102%
A p r.
N ov.
M ay
Jan .
13 92
20 115
15 113
191105
9,000
27.000
10.000
5.000
37.000
3.000
15.000
8 8 % ____
9 1 % _____
87% 8 8 %
68
72
9 8 % -------9 4 % 98
85% 8 6 %
8 7 % Sale
80% 83%
9 0 % 95
6 0 % 62
99
99%
2,000 9 0 % 93
124,000 1 1 2 % Sale
97
95
88%
86
80%
90%
60%
99%
95
90%
112%
9 7 % 9 8 % ' 97
Sale
99%
9 6% 95
8 7 % S8 % 8 8 %
89
87
8 7% 8 6
Sale
83%
83%
85
90%
90%
91
6 2% 6 1 % 62 I 62
-------- 9 9 % 9 9 %
_____ 9 5 % 9 8 %
9 0 % 9 1 % 91
93
113% 110 % Sale , 110%
104% Sale 1 0 3 %
85
_____ 85
107
85% 8 6 % 85%
Sale
95
Sale
9 6 % Sale
50
_____ 64
70
7%
7%
7%
12%
83
_____ 83
78
80
Sale
149,0001 104 % Sale
850,000 1 1 0 %
1 0 2 ,0 0 0
90%
2 1 2 ,0 0 0 102 %
60
85,000
11%
82%
4,000 83 3^
1 ,0 0 0
46,000
1 1 0 % 106 % Salt
78% 80%
8 5 % Sale
93
91
92%
9 4 % 98% ;
94%
- -1 8 3 % 85
311,000 84 % Sale
462,000 6 1 % Sale
7,666
7 0 % 71%
8 3 % 85
7 5 % -------89% "§ 1 ""
9 4 % 99
94%
82
85
8 1 % Sale
5 8 % Sale
87
8 4 % 88
1,000 84
78
80
85
76
78
6 0 % 7 5% 5 9 % 72
55,000 8 4 % 90 ] 83% Sale
98,000: 8 8 % Sale
84% 85%
- - -1 7 9 % 81 1 7 5% 7 7%
85,000, 8 1 % 8 1 % 8 0% Sale
93%
53,0661
240,000'
29,000!
8 ,6 6 6
2 ,0 0 0
10,0 0 0
1,000
1 6 ,6 6 6
7,000
474,000
184,000,
4 5 ,0 0 0
46,000
7,000
5,000
6 ,0 0 0 '
1 0 ,000
1 0 1 ,0 0 0
7,000
390,000
156,000
182,000
14,000
46,000
35,000 101
15,000
38,000
33,000
96,000
256,000
2 ,0 0 0
94
83%
77%
70
96
93
96
41,000
81
89,000
90%
100%
69,000 105
80
45,000 9 8 %
2 ,0 0 0 8 0 %
16,000 104J4
i|
i|
87%
81%
83%
88%
N ov.
90
N ov.
83% N ov.
92% N ov.
62
N ov.
N ov.
N o v . 2 91
N o v . 30 113% N o v .
7 3 % Sale I 7 3% N o v . 30
8 3 % 84 j 8 3 % N o v . 7
97% 97%
8 7 % 89
9 4 % 97
9 5 % 97
80
87
81
Sale
5 8 % Sale
87
82%
93%
84%
7 4%
72%
95%
92%
9 2%
8 9%
8 1 % 7 7%
73
85%
Sale
______
99%
102
Sale
8 5 % 82
98%
99
-------80%
110
106%
94%
87
75
75
Sale
Sale
93%
21
27
9
10
2
8
7 3 % N o v . 30
84
N ov. 4
9 5 % N o v . 12
97
8 0 % N o v . 27
5 8% N o v . 21
81% N ov. 1
5 9 % N o v . 14
84
N o v . 28
79
N o v . 14
75
7 5%
7 3 % 74
9 4 % Sale
9 2 % Sale
92% 93%
N o v . 28
N o v . 3 8 5 % N o v . 13
N ov. 2 2 ! 85% N ov. 2
N o v . 30
80% N ov.
7
N o v . 7i 1 0 0 % N o v . 23
N o v . 23 101 % N o v . 2
N o v . 7 109 % N o v . 16
N ov.
5
N o v . 26
N o v . 21
75
N ov.
5
70
N o v . 26
7 6 % N c v . 21
N o v . 30
84
N o v . 26
N o v . 14
N o v . 22
N o v . 5]
N o v . 20;
N ov. 9
N ov. 2
84%
95%
40%
88%
69%
15%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
84
N o v . 20
8 3 % N o v . 16
92% 99%
- 89
78
77
N ov, 2 7 7 %
7 9% 73
7 8 % 77
96
9 6 % 97
N o v , 22i 98
9 6 % 9 7 % 99
101% N ov, 9 1 0 1 %
_____ 101 % 101 % 100 % 102
74%
7 4% 7 3% 7 4% 7 3 % N ov,
Sale , 74
95
9 3 % N ov,
95
9 7 % 9 2 % 94
95
6 9 % Sale
72%
6 9 % N ov
Sale
7 1 % Sale
85
Sale
8 5%
84% N ov
85
Sale
Sale
80% 81% 81% N ov
83%
82
Sale
Sale
82%
8 1 % 83
82% N ov
8 0 % 83
_____
6 5% 6 2 % N o v
66
6 5% 6 5 % 61
Sale
100 % Sale
22 100 %
______ 100 %
Sale
86%
78
7 7%
Sale
Sale
Sale
16
_____
%
95%
77%
96
103
79
91%
68%
88%
83%
83%
91%
1
N ov.
N ov.
N ov.
N ov.
N ov.
Sale 1 03 % N o v . 2 0,1 04 % N o v .
_____ I_________
_______
105% N o v . 9 1 0 7 % N o v . 22 105 % A u g.
86% 8 5 % N o v . 20] 8 6 % N o b . 7 8 5 % N o v .
Sale
9 4 % N o v . 16 9 6 % N o v . 2 9 4 % N o v .
65
60
M ay
Sale
7
7% N ov. 3
July
7% N ov. 7
80
N ov.
8 1 % 80
N o v . 17 80
N o v . 17 78
M ay
79
86%
79
77
5 9 % 72 j
8 5 % Sale I 83
85
Sale I 8 4 %
75% 77%
7 9 % Sale i 7 9 %
77
77
1 0 0 % Sale
99%
9 9 % 1 00
100 % Sale 100
1 1% Sale
0
1 61 % Sale
107% 108% 108% 109
1 08 %
1 10 % Sale
8 4 % 86
84%
8 2 % 85
68%
69%
72
73
7 4% 8 2 % 7 4 %
76
7 9 % 7 4% 75
7 0 % 80
7 0% 80
68%
69% 70%
6 8 % -------- 6 7 % 6 9 % 70
71
_____
7 6% 78
76%
76
_____
79
_____
77%
___ 7 6 % -------- 7 2 %
8 3 % Sale l 8 3 %
83% 84%
8 3 " _____
8 9 % _____ 8 9 %
86%
84%
8 5 % 8 7 % 8 4 % _____ 84
95% 95% 95% 98% 95%
95
99
3 9 % Sale
38%
3 9 % Sale
4 8 % Sale
Sale
88
87%
8 8 % Sale
97
_____
6 8 % 70
60%
63%
61
7 1 % S a le
15
1 5% 1 4%
15
Sale
38
Sale
86
N ov.
N ov. 8
N o v . 21
N o v . 16
67
80
81
95%
A u g.
M a r.
M ay
M a r.
A u g.
86
93
Ju ly
9 3 % Ju ly
85
Oct.
7 6 % July
55
Ju ly
00
C on sold gold 5 s ____ __ . 1 9 4 3 J
Fla E ast C oast 1st 4 % 8 ___ .1 9 5 9 J
Fonda J & G lo v 4 % s ___ .1 9 5 2 M
Fort St U D C o 1st g 4 % s_ . 1 9 4 1 J
F W < D C it y — 5 % s ____
fc
1981! J
Ft W < R io G r 1st g 4 s . _ . 1 9 2 8 J
fc
Frem E lk & M o V 1st 6 s. .1 9 3 3 A
___
i 00
..
&
.1
J
Fargoen t So assum g g6s5 s . .1 9 2340 J
la C
& Pen ext
9
1.
H ig h e s t .
9 3 % N o v . 20
85% N ov. 2
75
N ov. 3
9 4 % N o v . 23
92
N o v . 17
92
N o v . 19
7 7 % Sale
Sale
77
N ov.
73
80
80
87
85% N ov.
86% 86
_____ 102
102
Sale 101% Sale 101
N ov.
82
85
85
9 8% 9 8 % 9 9 % 9 8 % N o v .
80
81% N ov.
106% N o v .
Sale 106%
28
23
27
21
15
27
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
14
5
15
1
28
20
Jan.
Jan .
Jan.
28! 75
Feb.
27 13% F eb.
28 8 4 % O ct.
23 8 4 % Jan .
17
11
12
7
8
2
18
7
14
29
14
13
29
19
29
17
25
1
2
2
7 4 % Oct. 29
F eb . 23
83
M ay
M a r.
S ept.
A p r.
Ju ly
S ept.
M a r.
A p r.
M a r.
O ct.
July
Feb.
6
Feb. 16
M a y 15
Jan.
6
6 111%
20 9 2 %
16 1 0 2 %
June 16
77%
82
75%
77%
76%
97%
100
1 07 %
82%
68%
72%
99%
98
89%
90
85
92%
64%
99%
7 8 % Jan.
Jan.
June
F eb .
June
M ay
M ay
M a r.
Jan .
Jan .
86
81%
97%
93
98
98
87
84%
64%
20
11
26
26
17
5
12
9 2 % F e b . 28
83
83
14 8 5 %
29
24 79
2 83
18 7 8 %
28 1 0 0 %
22 1 0 2 %
16 111
12 87
15] 73
5 79%
Jan . 26
F e b . 23
J an .
J an .
J an .
Jan .
June
N ov.
J an .
J an .
Jan.
Jan.
J an .
13
8
16
15
1
23
9
12
3
18
4
6 7 % June 19' 6 9 % F e b . 8
68
June 26 71
Feb. 2
75
M a r. 8 80
J an . 28
80
85%
82%
94%
33
86%
57
14
A p r.
M a r.
O c t.
O c t.
A ug.
O c t.
J u ly
A ug.
25, 84
O ct.
14] 8 7 % F e b .
4 8 5 % F eb.
2 100
J an .
15 4 9 % F e b .
10 9 7 % M a r.
28 7 3 % Jan .
24 40 F e b .
8 2 % June 26
75
95%
1 00
73%
92%
63%
83
76%
81
62%
%
100
95
N ov. 9 91%
87% N ov. 2 81%
7 6 % N o v . 15! 7 2 %
72%
95% N ov. 1 90%
9 2 % N o v . 12 9 0 %
9 3 % N o v . 28 9 1 %
90
7 8 % N o v . 7, 7 6 %
75
87
N o v . 28 84
100%
102% N o v . 23 100 %
80%
9 9 % N o v . 3 97
8 1 % N o v . 15 81
106% N o v . 1 106%
87
M a r.
June
M a r.
Sept.
F eb.
July
M a r.
M a r.
M ay
N ov.
N ov.
26^
18,
27|
22;
6!
29
Jan . 12
27 7 9%
28 98
15 102 %
14] 7 9%
9 95
3 72%
20 8 9 %
27 8 3 %
5 83%
28 92
M a r.
A p r.
M a r.
Sept.
A u g.
M a r.
June
Jan.
M ay
M ay
July
M a r.
July
June
O ct.
M ay
N ov.
27
5
16
27
17
5
17
14
Jan .
8
N ov. 8
M a r. 7
Jan .
8
Jan .
0
N o v . 13
J an . 5
J an .
2
F eb. 2
Jan.
0
22 101% June 5
97
87%
78%
75
96
93%
97
92%
81%
77
30 9 2 %
8 1 02 %
30 105
16! 8 5 %
15 100
23 8 1 %
27 107
Jan . 22
O ct 29
J an . 12
M a y 28
Jan .
2
F eb. 9
Jan .
2
June 21
Jan .
3
J u ly 10
Ju ly 31
A u g . 14
Jan. 2
A p r. 13
A u g . 22
N o v . 15.
A u g . 27
BONDS-STOCK EXCHANGE RECORD
18
BONDS
N. Y . S T O C K
S a les i n
N ovem b er
P a r V a lu e
EXCHANGE.
$
L on g Isl 1st c o n g 5 s .-J u ly 1931 Q
1st con s gold 4 s___Ju ly 1931 Q
G en g old 4 s_______________1938
G old 4s................................. 1932 J
U nified gold 4s....................1949 M
D e b gold 5 s---------------------- 1934 J
20-year tem p d eb 5s------- 1937 M
G u ar ref g o ld 4s__________1949 M
N Sb B ch 1st con gu 5s O ct ’ 32 Q
Louisiana & A rk 1st 5 s------ 1927 M
L o u & J eff B rid ge gu g 4s ..1 9 4 5 M
L ou isv & N a sh v—-G old 5 s . 1937 M
U n ified gold 4a-----------------1940 J
R e g is t e r e d -------------------1940 J
C o ll trust g old 5s------------- 1931 M
10-year secured 7s----------- 1930 M
1st & ref ser A 5 % s --------- 2003 A
5s B (w 1)------------------------ 2003 A
N O & M 1st g 6s............... 1930 j
2d g o ld 6s_____________ 1930 J
P a d & M em D iv 4 s --------- 1946 F
S t L ou is D lv 2d g o ld 3 s . .1 9 8 0 M
L & N M o b & M 1st g 4 % S . . ’ 45 M
L & N -8 o u M o n jo in t 4 s. .1 9 5 2 J
R e g i s t e r e d _____ Ju ly 1952 Q
Louis C in & L ex g 4 % 8 ------- 1931 M
ahon C oa l R R 1st 5s— 1934 J
anila R R — Sou lines 48.1 93 9 M
M a n lto S W C olon iz g 5s ..1 9 3 4 J
_
M a n G B & N W 1st gu 3 % s . . ’ 41 J
M e x Iu tern a t 1st con s g 4 8.1977 M
M ich igan C entral 5s----------1 9 3 1 m
R e g is t e r e d ______________1931 Q
4s ....................................... 1940 J
J ack L & S gold 3 % s ------- 1951 M
1st gold 3 % s _____________ 1952 M
20-year debenture 4s------- 1929 A
R e g is t e r e d -------------------- - - M id o f N J 1st ext 5 s----------- 1940
M L S < W est E x t s f 5 S ...1 9 2 9
fc
A shland D lv 1st g 6s. . . 1 9 2 5
M ich ig a n D lv 1st g 8 s . -.1 9 2 4
M il & N o r 1st ext 4 % s ------- 1931
C on s ext 4 % s ----------------- 1934
MU Spar A N W 1st gu 4 s . . ’ 47
M llw & 8 L 1st gu 3 % s ------- 1941
M in n & St L 1st gold 7 s . . . 1927
1st con s gold 5s---------------1934 M
1st A refund gold 4s--------- 1949 M
1st A ref 5s Series A --------- 1962 Q
M St P A S S M 4s s tp d — 1938 J
1st con s 5 s________________1938 J
10-yr coll tr g 6 % s --------- 1931 M
0s A _____________________ -1946 J
M S t P A S S M A C en t T erm
1st C h ic T erm s f 4s— 1941 vf
M S S M A A tl 4s stp d 1926 j
M ississippi C en t 1st 5s------1949 j
M o K A O k 1st gu 5s------------1942 m
M o K a n A T e x — 1st g 4 s . . 1990 j
M o -K a n -T e x R R (new c o ) —
P rior lien 5s Series A -------1962 j
40-year 4s series B ---------- 1 9 6 2 j
10-year 6s series C --------- 1932 j
C u m ad just 5s series A . .1 9 6 7 j
M issouri P a cific (new c o ) —
1st A refu nd 5s Ser A --------1965 f
1st A refu nd 5s Ser C --------1926 f
1st A ref 6s Ser D ------------- 1949 f
G en eral 4b _______________1975 m
M o P a cific 3d 7s ext at 4 % 1938 M
M o b A B irin pr lien g 5s— ie45 j
d o S m a ll___________________ J
M ortg a g e g o ld 4s----------------------J
d o S m a ll___________________J
M o b ile A O h io new g 6s — 1927 j
1st extension g 6 s .-J u ly 1927 q
G eneral g o ld 4 s------------- 1938 m
M o n tg o m D lv 1st g 5 s . .1 9 4 7 f
St Louis D iv ision 5s--------1927 j
M o b ile A O co ll tr g 4s------- 1938 M
M o h A M a i 1st gu g 4 s--------1991 m
M o n t C 1st gu gold 6s----- 1937 j
1st guar gold 5s------------- 1937 J
M o r A E 1st gu 3 % b-------- 2 00u j
[
J
J
D
D
S
D
N
B
J
S
B
N
J
J
N
N
O
J
J
A
B
S
J
J
N
J
N
D
J
S
S
M
J
S
N
O
O
O
A
S
J
D
D
8
J
D
N
S
2,000
16,000
5.000
6.000
44.000
5.000
5.000
6.000
12.000
20,000
P r ic e abou t
Jan. 2
1923.
A sk.
B id .
97%
89%
84
81
79%
87%
83%
83
93
92%
81%
103
91
99%
96%
89%
85%
82
77%
91%
82%
78%
96
95%
80
101%
89%
6,000
23,000
Sae
81
90
Sale
Sale
94%
94
83
Sale
_____
109
Sale
1 04 %
...
88
61%
...
80%
97
99
9 8 % 1 02 %
67
6 9%
97
97%
76% . . .
1,000
98%
2,000
8 7 % -------79
82
82
Sale
9 0 % 92
16,000
15,000
6,000
2,000
4.000
5.000
2.000
94
9 9 % Sale
100 %
100 %
87% 92%
92%
90
87% 88%
86
75
1,000 101
30.000
120,000
74%
Sale
38
3 6 % Sale
Sale
90
69.000
62.000
8,000
118,000 104% Sale
11,000 104
105
j
N
D
253.000
9 2 % 97
96
_____
8 8 % 92
93
7 9 % S a le "
j
j
j
j
566.000
184.000
307.000
,644,000
8 3 % Sale
68
_____
96% 96%
6 0 % Sale
a
a.
a
8 ,0 0 0
9.000
563.000
,318,000
7.000
*
j
g
N
j
J
J
J
2 ,0 0 0
2,000
q
j
s
5,000
A
22,000
4,000
d
s
26,000
s
j
j
12,000
4,000
86%
96%
98%
62%
82
91%
80
73
64
103%
100 %
74%
94%
94%
77%
86
114
101
Sale
97%
Sale
Sale
75
io i"
98
95
78
102 %
77
W a s h v C h a t A St L 1st 5 s. 1928 A O
25,000 9 9 % 100%
98% 99%
FI A Shef 1st gu g 5 s . . .1 9 3 7 F A
N ational R y of M exico—
P rior lien 50-year s f 4 % s 1957 J J
January 1914 cou p on o n . .
4.000
Ju ly 1914 cou p on o n _______
120,000 2 4% 2 8%
J u ly 1914 cou p on o f f _______
26,000
G u ar 70-year s f 4 s -------- 1 7
A O
32
A p ril 1914 co u p o n o n -------3,000
2 6%
A pril 1914 co u p o n o f f -------N a t R R M ex pr In g 4 i ^ s . . 1926 J J
January 1914 cou p on on
34
J u ly 1914 cou p on o n ___
4,000 25
July 1914 co u p o n o f f —
First con s gold 4 s______ 1951 A O
A p ril 1914 c o u p o n on
4.000
25
A p ril 1914 co u p o n o ff
6.000
N a u ga tu ck R R 4 s _________ 1954 M N
N ew E ng R R con 5s______ 1945 J J
C on s 4s__________________1945 J J
Sale
82
N J June R gu 1st 4s______ 1986 F A
N O A N E ast— 4 % s _____ 1952 j
J
1,000 8 1 % 82
Sale
N ew Orleans T erm 1st 4 s_-1 9 53 J J
45.000 78
N O T e x A M ex 1st Ser A 6s 1925 J D
91.000 1 0 0 % 106%
7 9%
N on -cu m Incom e ser A 5s 1935 A O
507,000 79
N p t & C ln B gen g u g 4 % 8 . . ’ 45 J J
89
95%
N Y B A M B co n g 5 s_____ 1935 A O
Sale
N Y C en t R R c o n v d eb 6 s . 1935 M N 1.528.000 105
C on sol Series A 4 s______ 1998 F A
59.000 9 2% Sale
R e f A Im pt 4 % s A _____ 2013 A O
66.000 3 8 % Sale
Sale
R e f A Im p 5 s ___________ 2013
1.087.000 98
1.
N ov.
RANGE
NOVEM BER.
30.
L o w e s t.
A s i.
S a le
97
9 7 % 97
89
90
8 4 % 88
84%
82%
78
91
91%
Sale
83% 84% 82%
Sale
7 8 % 7 9% 7 8 %
79
93% 94% 93%
Sale
9 5 % 9 6% 9 6 %
98
80
8 0% 8 0 %
81
102 %
101 %
Sale
89%
8 9 % 8 9 % Sale
97%
106%
105
96%
103%
102 %
83
60%
94%
7 8%
72%
9 5%
98%
97%
80%
97%
96%
86
75
77%
92%
P r ic es .
98
92
88
N o v . 20
97
N o v . 20
N o v . 27
86
N o v . 23
97
106 %
104%
96%
103%
101
85
61
94%
7 8%
80
72%
95
96%
9 7 % 100
6 3%
9 7% 9 7 %
80%
83
98%
106%
Sale
Sale
104%
104
85
63
101%
-------Sale
78
79%
93%
97%
97
86
75
79%
93
98
107
96%
106%
104
9 6% 9 5 %
105
103 %
104
88
Sale
Sale
M a r. 21
M a y 22
O ct. 24
M a r. 26
J an .
3
Jan .
4
Jan . 27
Jan .
2
N ov. 1
S ep t. 6
Ju n e 7
F e b . 16
F e b . 15
M a y 24
M a r. 5
M ay 2
N o v . 15
N ov. 1
N o v . 26
F e b . 19
N o v . 12
Jan .
9
J an . 18
J an . 16
A p r. 11
O ct. 24
N o v . 30
M a r. 9
S ept. 18
A u g . 21
99%
97%
85%
80
76%
89%
86
87
97%
June
F eb.
O ct.
F eb.
O ct.
M a r.
M ay
A p r.
N ov.
101
100 %
88
80
84
93%
86
87
100
A ug.
M ay
Ju ly
Feb.
F eb.
N ov.
M ay
A p r.
M ay
14
25
10
19
6
22
7
26
25
14 97
16 5 5
16 1 5%
15 14
1 84%
15 98
15 101
17 9 8 %
A ug.
1 02 %
76
40
39%
90%
100%
106
05%
Ju ly
Jan .
F eb.
F eb.
M ay
June
Jau .
Jan .
27
29
8
14
25
8
5.
10
N ov.
N cv .
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
1
17
16
1
27
23
20
26
N ov.
N ov.
N ov.
N ov.
N ov.
97%
107%
105%
97
103 %
N ov.
N ov.
N ov.
N ov.
N ov.
20
27
15
1
26
87
N o v . 12
62% N ov. 8
7 9 % N o v . 16
9 5% 9 5 % N o v .
9 5 % N o v . 14
Sale 100
N ov.
100
N o v . 30
63%
9 7 % N o v . 28 9 8 % N o v . 12
83
101
86
N o v . 19
N ov.
1
80
N o v . 15
9 3 % N o v . 22
92
91
8 5 % Sale
86
99%
99%
67
65
62
18% 19% 18
15%
Sale
16
86%
8 7 % Sale
98%
99
98
Sale 101%
101
9 9 % 9 9 % --------
%
-------- 9 9 %
70
62%
Sale
17%
16% 15%
87
86%
99
98%
Sale 101
98% 98%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
99%
75
18%
16%
87%
98%
101%
99%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
9 1 % -------96% 96%
8 7 % --------
92
____
9 5 % 97
8 8 % ------
96% N ov. 7 96% N ov. 7
8 8 % N o v . 22 8 8 % N o v . 22
75
Sale
75%
74% N ov.
3
77%
63%
93%
49%
Sale
Sale
Sale
Sale
7 8 % Sale
64
Sale
9 4 % Sale
5 3 % ale
77%
63%
93%
49%
N ov.
N ov.
N ov.
N ov.
1
7
1
1
73%
95%
85
48%
80%
N ov.
N ov.
N ov.
N ov.
N ov.
7 4%
9o%
89
51%
8 0%
92%
82%
70%
75
68% 64%
Sale 1 0 2 %
100%
103
100
7 4% 7 5% 73%
89%
93
90
93%
94%
7 5% '7 6 % 7 5 %
81%
81%
108%
110
108
99%
101
74%
7 4 % 78
73%
97
Sale
Sale
80%
99%
9 6%
9 9 % 100
97
99
23%
20
26
25
20
65
77
68%
80
78%
76
100%
76
90%
9 2%
104%
81%
85%
96%
74%
95%
Sale
Sale
101%
74%
9 1%
9 5%
75%
110
99%
7 6%
100 %
99
...
...
28%
27%
2 8%
23%
23
----------Sale
40
-----Sale
Sale
7 7%
6 8%
80
79% 80%
76
Sale
100% 100%
84
Sale
9 2% 90
9 2%
Sale 105%
80
Sale
85%
Sale
94%
Sale
22
22
8 7%
76
Oct.
Aug.
M a r.
M a r.
N ov.
N ov.
7 5 % N o v . 30
June 6
July
«
Jan. 15
Jan.
3
79
65%
94%
54%
N ov.
N ov.
N ov.
N ov.
15
16
26
27
74%
61%
92%
48%
June 28 8 3 %
June 28 6 7 %
M a r. 20 9 6 %
J u ly
2 63
Jan .
Jan.
Jan .
F eb.
75%
95%
89%
52%
81
N o v . 14;
N o v . 5!
N o v . 22:
N o v . 16!
N ov. 9
73%
95
85
47%
79%
91%
N ov.
O ct.
N ov.
O ct.
M a r.
June
6 9 % S ept.
102 % N o v . 20 102 % N o v .
7 5 % N o v . 16
92
N o v . 14
75% N ov.
93% N ov.
7 5 % N o v . 26
75% N ov.
9 9 % N o v . 19 101
N ov.
7 5 % N o v . 21 7 6 % N o v .
99% N ov.
1 100
99%
15 7 2 %
15 90
94
20 7 4%
82%
107
8 99%
27 74
7 100% N o v . 19
87%
76
35%
40
O c t.
96
S ept. 11 97
8 7 % Oct. 30 100
91%
VI.i v 2 5
94
80%
75
6 8%
26%
26%
27%
24
25%
18
17
36%
36%
40
34%
21%
23
22%
23%
22
33%
_____
95%
90%
81
81%
75
91
82%
75
92
93
77
97%
87%
90%
96%
106
101%
95
101%
97%
82%
58%
92%
72
73%
94%
98%
61
95%
82
80
_____
9 8 % 9 9% 9 7 % N o v . 12 9 7 % N o v . 12
_____ 101
100
_____ 100% N o v .
100% N o v . 19 100 % N o v . 19 100 % M a r. 16
91
92
91
N ov.
91
N o v . 27 8 7 % A u g . 1 5 9 2 % F e b . 6
8 6 % 91
89% N ov.
M a y 14
8 9 % N o v . 24 8 9
91
Ju n e 28
85
85% 85% N ov.
8 5 % N o v . 1 8 3 % O c t . 1 1 89
J an .
6
80%
97
100 %
100 %
89
72%
9o%
87
48%
8 0%
92%
82%
70
6 4%
102%
S a le P r i c e s .
98
92%
86%
81%
81
94
85%
83
96
98
83
103
92
90%
101
109
105%
97
103%
101%
87
63
96
80%
73%
97%
100
71
98%
83
91%
83%
79%
96
96%
81
102%
89%
-------- 101
N o v . 19
100
8 8 % 86
N ov. 1
78
-------- 7 8 % N o v .
Sale
93
N ov.
1.
M a r. 31
A p r. 19
Ju ly
6
M a r. 26
Ju ly 10
Ju ly
6
Ju ly
2
Ju ly 13
M a y 25
M a y 22
A p r. 23
M a y 15
M a r. 28
M a y 24
N o v . 23
Jan. 25
M a r. 28
S ept. 6
Jan.
9
M a r. 8
A u g . 14
June 6
June 29
O ct. 23
A p r. 11
A u g . 15
J u ly
2
O ct.
A p r. 6
M a y 22
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
7 8 % N o v . 30
JAN .
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
N ov.
N ov.
S IN C E
L o w e s t.
H ig h e s t .
A s k . B id .
B id .
1,000 9 9 %
13.000 107 %
65.000 104%
572,000
1,000 1 0 1 %
99%
1,000 8 3 %
13,000 6 0 %
96
79%
1,000
2,000
P R IC E S I N
N ov.
[V ol. 117.
2 1 % N o v . 23
2 3 % N o v . 19
25
N o v . 23
27
N o v . 27
2 7 % N o v . 23
26
N o v . 23
22
N o v . 23
22
N o v . 23
3 2 % N o v . 19
40
N o v . 30
23
N o v . 30
1 9% N o v . 9
8 0 % 80
77
75%
Sale 1 00 %
Sale
75%
92%
N ov.
80
N o v . 12 77
N o v . 27 1 00 %
N o v . 1 84
Sale 1 0 4 %
8 0% 8 0 %
Sale
85%
Sale
94
N o v . 9 105% N o v . 22
N o v . 21 8 1 % N o v . 2
N o v : 9 8 6 % N o v . 28
N o v . 19 9 6 % N o v . 1
N ov. 5
N o v . 16
N ov. 9
N o v . 28
86% : Jan.
4
6% i Jan . 8
99
Jan .
5
6 3 % Jan.
3
8 1 % M a r. 20
93
O c t. 24
5 7 4 % O ct. 29
S ept.
S ept.
June
M ay
Jan.
O ct.
Feb.
O ct.
104 %
1 03 %
78%
94%
95%
78%
82%
3 111
June 27 lOOb
S ept. 27 78
9 8 % A p r. 6 101
9 6 % O ct. 17 98
23
25
26%
21%
20
Jan.
N ov.
Jan .
S ept.
O ct.
32% N ov.
O ct.
34
Apr.
23
N o v . 30
2 2 % N c v . 30
1
15
7
25
21
25
21%
1 8%
68%
75
64
82
77
73%
100
72%
89%
91%
101
76%
84%
92%
A ug.
O c t.
M ay
A u g.
O ct.
Jan.
M ay
M a r.
Jan.
A u g.
Jan.
June
A p r.
M a r.
Mch.
M a r.
3
4
4
6
J an .
F eb
M a r.
F eb.
F eb.
M a r.
Feb.
Jan.
F eb.
Jan.
10
3
3
13
27
13
16
2
6
24
F eb.
A p r.
6
3
23 27
N ov.
3 32% M ay
23 35
M a r.
30 2 6 % .Tan.
11 2 4 % S ept.
19 2 9 % M a y
44
28
2 6%
28%
6 8%
90%
75%
82
81%
79%
101 %
84
90%
94
106%
83
88%
24 9 8 %
27
26
10
30
5
9
M a y 29
M a y 29
A p r. 26
F eb. 5
M a y 31
M ay 7
M a r. 29
J une 4
Jan.
2
Jan. 10
Jan.
6
M ay 5
F eb . 9
M a y 16
A p r. 20
June 13
July 24
Jan . 0
J an . 8
D ec., 1923.]
BONDS
N. Y . ST O C K
EXCHANGE.
BONDS—STOCK EXCHANGE RECORD
S a les in
N ovem ber
P a r V a lu e
P rice abou t
Jan. 2
1923.
B id .
A sk
N Y C en tra l A H u d son R iv e r —
243,000 7 6 % Sale
G o ld m ortga ge 3 % s ____ 1997 J
J
R e g i s t e r e d ___________ 1997 J
J
1,000
T
D eb en tu re gold 4s______ 1934 M N
83,000 91
Sale
R e g i s t e r e d _________________M N
30-year d ebenture 4 s ____1942 J
J
79,000! 87 % 89 Vt
L ake S hore c o ll g 3 % s ___1998! F A
73.000 73 % Sale
R egistered ___________ 1998 F A
Sale
4,000! 72
79
35.000 77
M ich C en t c o ll g 3 % s ___1998|F A
36.000 77
R e g i s t e r e d ___________ 1998 F A
79
N Y C h ic & St L 1st g 4s___1937|A O
25.000 89 Vs 90 %
148.000 86 % 86 %
25-year deb en tu re 4 s____1931 M N
2d 6s A - B - C ___________ 1931 M N
181.000
N Y C on n ect 1st gu 4 % s A . 1953 F A
43.000 88 % 89
N Y & E rie 1st ext g 4 s___1947, M N
88
3d ext gold 4 % s ________1923 M S
99
____
10,000
4th ext g o ld 5 s__________ 1930 A O
6th ext gold 4s__________ 1928! J D
2 ,0 0 0 9 1 %
N Y A G reen w L guar g 5s -.1 9 4 6 M N
2,000 84
N Y & H arlem g 3 % s _____ 2000 M N
77%
R e g is t e r e d ________ ______2000 M N
N Y L A W C onstru e 5s___1923|F A
99%
5s A ________ ______ _______ 1973 M N
4 % s B . _ _____ ___________ 1973 M N
5,000
N Y L E 4 W e x t d 7 s _____ 1930|M S
D o c k A Im p t 5s_________ 1943IJ
3.000 94
Sale
N Y & Jersey 1st 5s_______1932 F
8.000 9 7 % 98
N Y A L B r gen g 4s_______1941 M S
8 7 % ------N Y & N E B oston T er 4 s. _ 1949 A O
N Y N ew H a ven & H a rtford —
16,000 51
N o n -co n v debenture 3 % s 1954 A 0
57
N on -con v 4s_____________ 1947 M S
44
52
N o n -con v deben 3 % s ___ 1947 M 8
" 2,005 44
50
N o n -co n v debenture 4 s . 1955 J J
30.000 50
Sale
36.000 49
N on -co n v d ebenture 48.1956 M N
51%
121,000 44
C on v ertib le debent 3 % s_1 9 5 6 J J
48%
C on vertib le deben 6s___1948 J J
342,000 7 2 % Sale
R egistered
J J
D ebenture 4 s____________1957 M N
234.000 4 0 % Sale
7s_______________ A p ril 1 1925 A O
299.000 79
82
F rancs------------- --A p ril 1 1925 A O
,433,000 68
Sale
C on sol R y n on -con v 4 S ..1 9 3 0 F A
50
N o n -co n v d eb en 4 s___1954 J
50
55
4 s -------------------------------1955 J
50
5 1%
4 s -------------------------------1955 A
4 s -------------------------------1956 J
50
52
N Y A N orth 1st g 5s_____ 1927 A O
9 9 % -------NJY O n t A W 1st g 4 s . June 1992 M 8
80,000 69
Sale
R eg *5 ,0 0 0 o n ly ___June 1992 M 8
G en eral 4 s________________ 1955 J D
6 4%
N Y P rov A B os gen 4s____ 1942 A O
70
8 2 % '8 5 %
H Y A P ut 1st con gu g 4 s. . 1998 A O
N Y A R o B ch 1st g 5s____ 1927 M S
96
26,000 53
N Y S u s q A W 1st ref g 5s___1937 J J
57%
4.000 45
S econ d gold 4 % s ________ 1937 F A
48
G eneral gold 5 e ._ ............1 9 4 0 F A
34.000 45
46
Term inal 1st gold 5s____ 1943 M N
1.000
90
141,000 5 0 % Sale
N Y W ’ches A B 1st 4 % s -.1 9 4 6 J J
N orfolk Sou 1st & ref A 5 s. 1961 F A
11.000 65
Sale
N orfolk A South 1st g 5 s . . 1941 S N
ft
7,000 9 0 % 94
N orfolk A W est gen g 6s___1931 M N
108%
Im p ro v e m ’t A ex t g 6 s ..1 9 3 4 F A
108 %
N ew R iv er 1st gold 6s___1932 A
2,000 108%
N or A W R y 1st con g 4 s . 1996 A
363,000 9 3 % Sale
R e g is t e r e d ___ _________1996 A
81
D iv 1st A gen g 4s____ 1944 J
39,000 8 6 % '9 2 '
C on vertib le 4 % s ______ 1938 M S
102
258.000 113% Sale
10-year con v ertib le 6 s . 1929 M S
P o c a C A jo in t 4s_____ 1941 J D
15.000 8 7 % 88
N orth O h io 1st gu g 5s____ 1945 A
26.000 7 5 % 8 5 %
532.000 8 6 % Sale
M oitb P a cific— P rior 4 s . . . 1997 Q
R e g is t e r e d _______________1997 Q
7,000
G eneral lien g o ld 3 s . Jan 2047 Q
248.000 6 2 % Sale
R egistered________ Jan 2047 Q
59
60
R ef A im p 4 % s 8er A . ..2 0 4 7 J
33,000 90
92
R ef A im p 6s Series B ___ 2047 J
341,000 109
Sale
R e g is t e r e d _________________J
R ef A im p 5s Series C ..2 0 4 7 J
81,000 9 9 % Sale
R e f A im p 5s Series D __2047 J
84,000
St P a u l-D u l D iv g 4 s . ..1 9 9 6 J
84%
St Paul A D u lu th 1st 5 s. 1931 F
98%
1st con sol gold 4s_____ 1 9 6 8 J
84%
N or P T er C o 1st g 6s_____ 1933 J
3,000 109%
N or of Cal gu gold 5 s_____ 1938 A
101
N orth W iscon sin 1st 6s___ 1930 J
104%
_
_
2,000
( \ g A L C h 1st gu g 4s_____1948
v 'h i o C onn R y 4s__________1943
O I A W 1st pref 5s_A pr ..1 9 3 8
O h io R iv er H R 1st g 5 s . . . 1936
General gold 5s_______ 1937
Ore A C al 1st gu g 5s_______1927 .
Ore R R A N a v con g 4s___1946 J
Ore S hort Line—
First consol gold 5s_____ 1946 J
G uaranteed con 5 s _____ 1946 J
G u ar refund gold 4s____192 9 J
O regon-W ash 1st A ref 4 s . . 1961 J
l
cific
J
P a c R ItCooa st C o 1st gg 5 s . 1946 F
a
f M 1st ext 4 s. 1938
2d extend ed g o ld 5s_____ 1938 J
P aducah A Ills 1st s f 4 % s_1 9 55 J
Paris L y o n s-M e d R R 6 s ._ .1 9 5 8 F
P aulista R y 7s_____________ 1942 M
Penn R R C onsol gold 4 S ..1 9 4 3 M N
C on sol gold 4s___________ 1948 M N
S ta m p ed---------- M a y 1 1908 M N
C on sol 4 % s ____________ 1960 F A
G e n e r a l4 % s _____________ 1965 J D
G en eral 5s________________ 1968 J D
10-year secured 7s______ 1930 A O
15-year secured 6 % s ____ 1936 F A
R e g is t e r e d ________________ F A
P enn sylvania C o—
G u 3 % s co ll tr reg c tfs ._ 1 9 3 7 M S
G u 3 % s coll tr ctfs B ___1941 F A
G u g 3 % s tr ctfs Ser C ..1 9 4 2 J D
G u g 3 % s tr ctfs Ser D __ 1944 J D
G u ar g o ld 15-25-year 4 s. 1931 A O
4 0 -y r g u tr ctfs 4s Ser E .1 9 5 2 M N
P eor A E ast 1st con s 4s___1940 A O
In co m e 4s________________ 1990 A o r
Pere M a rq — 1st ser A 5 s . . 1956 J J
1st ser B 4 s_______________1956 J J
P hlla B alt A W 1st g 4s____ 1943 M N
P hilippin e R y 1st 3 0-yr s f 4 s l9 3 7 J J
Pine Creek 6 s ______
1932 1 D
3,000
76.000
15.000
6 9 % Sale
88
8 9 % ------9 6 % 99
9 1 % 95
9 9 % 100
8 7 % 89
_
_
40.000 102 % 103
P R IC E S I N
N ov.
B id .
1.
A s k . B id .
74
7 4%
7 2 % 74
8 9 % Sale
86 %
85%
71%
69%
71
69%
88%
87%
100
86%
83
%
86% N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
72%
70%
73%
70%
90%
87%
1 00 %
87
9 4 % ____
9 4 % 97
q q iv
9 6 % '9 6 %
84% . . .
99
96
Sale"
8 4 % --------
9 9 % N o v . 26
96
N o v . 19
35%
37
40%
37%
42
42%
38
57%
52
35%
68%
65 %
35%
41%
41%
36
35%
38
40
35%
53%
47%
28%
6 0%
58%
35%
40
40
35%
57
35%
42
46
36%
54%
57
29%
62
58%
55
Sale'
_____
---------------
40%
46
39%
Sale
43
3S%
Sale
55
Sale
Sale
66 %
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3
14
27
9
16
27
15
7
24
95
N o v . 16
9 2 % N o v . 30
84
N ov. 3
95
N o v . 16
9 2 % N o v . 30
84
N ov. 3
9 6 % N o v . 15
95%
103
9 9 % N o v . 26 94
9 7 % N o v . 15 9 4 %
N ov.
7
35% N ov.
40% N ov.
4 0 % N o v . 20
36
N ov. 9
5 2 % N ov. 9
28
62
58%
N ov.
N ov.
N ov.
N o v . 24
3 8 % N o v . 21
35%
42%
43
39%
59
N ov.
N ov.
N ov.
N ov.
N ov.
1
30
16
16
23
3 3 5 % N o v . 28
2 6 9 % N o v . 16
1 6 8 % N o v . 23
55
60% N ov.
9
6 2 % N o v . 16
56
72
80%
96%
50
56
58
8
59
82~
80%
96%
50
45%
43
84%
39
62%
86%
105 %
57%
N ov.
82%
_____
54%
48%
Sale
--------Sale
63
89%
108
55
N ov.
54%
46
N ov.
48%
39% N ov.
3 9 % Sale
84% N ov.
83
86
36
N ov.
38
Sale
63
N ov.
64
6 4%
87
N ov.
8 8 % 90
108%
108%
107% N o v .
107%
8 8 % 89
88% N ov.
8 9 % Sale
8 5 % 8 7%
8 6 % 8 7 % 8 7 % '8 7 % 8 7 % N o v .
90
107% Sale 108% Sale 107% N o v .
86
8 6 % 86
N ov.
8 5 % 87
82
85
80% N ov.
7 8 % 85
81% 81% 81% N ov.
8 2 % Sale
80
N ov.
5 8 % 5 8 % Sale | 58
N ov.
58
_____ 5 8 % --------- 5 8 %
81% N ov.
8 2 % Sale
8 1 % Sale
103% Sale 192% Sale 102% N o v .
57%
46%
43
84%
39 %
22 6 5 %
16 8 9 %
N o v . 14
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
68%
89%
81%
96%
96%
99%
86%
101
26
88
109
86%
85
83
81
59%
N o v . 20
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
22
14
16
7
14
20
83% N ov.
103 % N o v .
3
2
Sale
Sale
---------------
69
----------------------------Sale
90
Sale
9 4 % 96
89% 90%
7 2 % Sale
74%
86%
88
%
88%
84
95%
91
1 00 %
107%
108%
16
27
23
9
22
17
26
14 107 % N o v . 14
28 91
N o v . 13
92
91
92
N o v . 14 9 2 % N o v .
92
91
9 1 % N o v . 27 93
N ov.
78%
99%
76%
109% Sale 109 % 109% 109% N o v . 7 1 09 % N o v .
100 !_______________
99
99
_____
101% ___ 101 %
92%
93
78%
99%
100 % 1 0 1 % 1 00 %
Sale 101%
102
92%
9 2 % 93
Sale
78%
79
86%
9 3%
89%
69%
94
-------- 8 8 %
88
Sale
8 8 % 86
93%
Sale
9 1 % 91
Sale 100
107% 107%
Sale 107%
76%
87%
96%
74%
86%
96%
89%
Sale
66%
96 > 95
89
Sale
87%
88
84
Sale
93%
Sale
90%
Sale
99%
Sale 106%
Sale 107
8 3 % 8 6 % 8 3 % 86%
81%
82% 82% 82%
82
80%
81
85
85
81
8 1 % 85
8 1%
81
81%
9 0% 9 1 %
91%
91
92
93
8 3 % 8 5%
85
86
88
81
6 9 % 7 0 % 6 8 % 70
7 4 % 75
24
25
2 3 % 25
26% 28%
9 1 % Sale
Sale
9 3 % Sale
98
7 6 % 7 7%
7 7 % 78
81
83
8 8 % 8 9 % 8 9 % 90
88%
40% 40%
4 2 % 43
4 6 % Sale
102 %
1 05 % ....... 1 0 2 %
%
1
6 7 % Sale j 6 7 % N o v . 30 68
N o v . 20,
.
89%
8 1%
97
’ 9s’ i i i i m i n i i i
94%
99 %
9 9 % 9 9 % N o v . 26 100
N or. 3
8 6 % 8 7 % 8 6 % N o v . 28 8 7 % N o v . 15
75
75
------
90%
76
73
77
75
90%
89
101
88%
81
99%
95
92%
84
77%
O ct.
M a r.
S ept.
O ct.
Sept.
M a r.
M a r.
M a r.
M a r.
S ept.
M ay
July
A u g.
July
M a r.
34%
47%
35%
37%
37
34
52
51%
27
54%
53
F eb.
Feb.
Jan .
F eb.
Jan .
N ov.
S ept.
Ju n e
Jan .
S ept.
Jan.
N ov.
N ov.
N ov.
Feb.
10
7
15
1
10
27
28
25
3
28
15
16
30
3
8
F e b . 18
A u g . 20
S ept. 14 97
June 2
June 2 103
Jan .
2 9 9 % N o v . 26
M a r. 26 9 8 % F e b . 26
O ct.
A p r.
N ov.
July
A ug.
Ju ly
Ju ly
S ept.
O ct.
Ju ly
Ju ly
5
26
1
10
6
10
5
22
29
7
6
47
49
48
51%
51
46%
73%
61
42%
81
71%
F eb. 8
M a r. 7
F eb. 8
Feb. 6
F eb. 2
Jan.
4
Jan .
4
M a y 19
M a r. 1
Jan .
6
M a r. 3
40
June 27
3 8 % O ct. 18
4 1 % 50
9 8 % -------6 2 % Sale
58
7 7 % Jan .
3
73
N o v . 21
9 1 % F e b . 15
9 9 % M a y 24 100
97
1.
S a le P r i c e s .
72
M a r. 23
6 9 % S ept. 13
8 6 % M a r. 28
84%
68%
69
71
69%
83%
83%
98
84%
81
95
93%
91%
72
73%
JAN .
H ig h e s t .
S a le P r i c e s .
40
50
9 8 % ------6 0 % Sale
74
83
86% 89%
9 4 % ------9 1 % 92
7 2 % Sale
52,000
S a le P r i c e s .
97
20.000
4.000
2.000
4.000
718.000
14.000
31.000
961,000
38.000
S a le P r i c e s .
7 3 % N o v . 5 75
N o v . 13
73
N o v . 21 73
N o v . 21
8 8 % N o v . 1 8 9 % N o v . 16
95
92%
83
74%
71%
9 2 % Sale
80
Sale
13,000
H ig h e s t .
94
92
84
73%
7 1%
92
92%
8 1 % Sale
6,000
8 8 % Sale
S IN C E
L o w e s t.
L o w e s t.
85 % 8 6 % 8 5 %
71%
7 1 % 72
7 0% 7 1 % 70
7 2% 7 2 % 7 3 % 7 1 %
7 0% 7 2 % 7 0 %
8 9 % Sale
89%
96
8 7 % 88
87%
Sale
Sale 105% Sale 1 00 %
8 6 % 87
86
Sale
83%
275.000
196.000
6.000
A sk.
7 4 % Sale
RANGE
NOVEMBER.
30.
Sale
72
201,000 103% 103% 1 01 % 103
3.000 9 2 % ------Sale
28,000 90
7.000 8 9 % 91
173,000: 9 6 % 98
390.000 9 2 % Sale
364.000 101% Sale
Sale
281.000 110
237,000 110% Sale
N ov.
19
N o v . 21102
N ov. 5 10 2 %
N o v . 19 93
N o v . 28 80
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
75
23
12
14
26
8 7 % N o v . 24
91
N o v . 16
69
23%
90%
77
71
24%
94%
78
N ov.
N ov.
N ov.
N ov.
43% N ov.
40
S e p t. 7
9 9 % M a y 22
7 0 % Jan .
6
53
June 27
7 0 % Jan .
80%
95
50
42
37%
84
32%
61
87
106
110
106%
85%
85
82%
101
106 %
84%
79
81%
80
58
58%
81%
102 %
105
92
91%
89
98%
84%
108
100
82%
S ept.
A p r.
95
60
A ug.
49%
F eb .
O ct.
49
June
93%
July
50%
A ug.
71
N o v . x»i 93%
M a y 15T08 %
M a r. 9 110
M a r. 5,107%
June 21 93%
90
M ay
M a r.
89
108
A ug.
O ct.
117%
A p r.
88
July
85
87
O ct.
N ov.
83%
62%
N ov.
M a r.
60
N ov.
90%
N ov.
109%
M a r. 27 107%
N o v . 14 100
N ov.
99%
F eb.
89
M a r.
98%
Jan .
84%
M a r. 29 110
June 13 102
%
F eb.
A p r.
F eb.
F eb .
F eb.
F eb.
Jan.
F eb.
Feb.
Jan .
M a r.
O c t.
J an .
Jan .
S ept.
Jan .
F eb.
Jan
N ov.
Jan .
Jan .
Jan .
A p r.
Jan.
Jan .
M ay
Jan.
M ar.
F eb.
June
J an .
M a r.
J an .
3
14
5
26
7
8
6
2
9
6
9
8
9
2
11
5
3
9
23
16
15
16
2
27
3
3
17
3
3
1
29
4
15
5
66
Apr. 3 71
Jan .
6
86% Apr. 13 8 9 % O c t. 22
95% M ar.
8 9 8 % J an . 15
9 4 % O ct.
5
9 5 % F e b . 13
J an . 12
June 15
98% M ar. 14 100
84% Apr. 2 88
99
99%
90%
75%
M a r.
M a r.
M a r.
M a r.
28 1 04 %
23 105
14 93
23 82
J an . 8
J an .
3
O ct. 31
J an . 3
O ct.
79%
M ay
86%
O ct.
97
N ov.
91
A u g.
78%
N ov.
97%
July
93%
M a r. 28 9 1 %
N ov.
90
M a r.
98%
July
92%
A p r.
1 01 %
M ay
110 %
June
111 %
M ay
1 07 %
A p r. 2
Jan . 10
F eb. 8
F eb. 8
Ju n e 7
J une 7
J an . 19
J une 6
Jan. 9
F eb. 5
Jan .
6
Jan .
2
Jan .
3
Jan.
___
M a y 17
M a r.
O ct.
Oct.
N ov.
June
O ct.
S ept.
N ov.
O ct.
O ct.
N ov.
June
M ay
June
Jan .
M ay
Jan .
Feb.
Jan.
Jan .
J an .
J an .
85%
8 2 % N o v . 14
4 0 % N o v . 28
S ept. 7
O c t. 17
S ept. 24
98
106%
106%
107%
8 2 % N o v . 14
N o v . 23
N ov. 7
N o v . 23
N o v . 27
40
99
60
74
84
94%
89%
6 5%
95
88%
87%
84
92%
N ov.
86% N ov.
96%
89%
72%
95
89
88%
87%
95%
91%
100 %
108
108%
4 6 % M a r. 7
44
M a r. 16
2
81%
81%
8 1%
87%
8 4%
68%
20%
90%
7 6%
8 7%
40%
21
1
26
24
19
10
18
23
6
5
28
83%
83%
81%
93
90%
78
30
98
82%
92%
49%
1
25
18
26
18
13
6
2
10
3
9
20
[V ol. 117.
BONDS—STOCK EXCHANGE RECORD
BONDS
N. Y . S T O C K
S a le s i n
N ovem b er
P a r V a lu e
EXCHANGE
P C C A S t L g u g 4 % s S e r A _ _ ’ 40
Series B g u a r____________ 1942
Series C g u a r____________ 1942
Series D 4s g u a r__________1945
Series E 3 % s gu ar g _____1949
8eries F con s 4s gu g ____ 1953
Series G con s 4s g u a r_____1957
Series H con s 4s g u ______ 1960
Series I con s 4 % s g u _____1963
Series J 4 % s _____________ 1964
G en 5s ser A _____________ 1970
R e g is t e r e d ---------------------Pitts A L E — 2 d g 5 s.J a n ..1 9 2 8
Pitts M c K A Y 1st gu 6s___ 1932
2d guar 6s________________ 1934
Pitts Shen & L E 1st g 5 s . . 1940
F irst co n so l gold 5s______ 1943
Pitts Va A C h ar R y 4 s_____1943
Pitts Y A A sh 1st co n 5 s . -.1 9 2 7
P roviden ce S ec d eb 4s_____1957
P rov iden ce T erm 1st 4 s— 1956
A
A
M
M
F
M
F
F
M
M
M
M
M
O
O
N
N
A
D
N
A
A
N
D
D
O
J
J
O
J
N
N
S
S
S
10,000
5.000
4.000
12,000
A ssn f St
Ter First ocon s L 1st g 4 % s 1939 A
g 5S..1894-1944 F
B id .
B id .
9 3 % 95
9 3 % 95
93%
8 6 % 89
8 3 % 87
85%
92%
86
85%
90% "93“
90%
9 5% Sale
93
96%
103% 107
94%
98%
52
37%
75
11,000
17,000
2,000
7,000
13,000
2,000
4.000
1.000
67,000
114,000
7,000
1.
A sk.
99
85%
P R IC E S I N
N ov.
97%
96%
94%
94%
44 %
89 %
86%
89%
89%
89 %
93%
93%
98
86 %
o
O
A
G en ref s f gold 4s_______1953 J J
T ex A N O con s g 5 s ---------- 1943 J J
T ex A O kla 1st gu g 5s . . . 1 9 4 3 M S
Texas A P a cific 1st g 5 s . . .2 0 0 0 J D
S econd gold Incom e 5 s ..2 0 0 0 M a r
La D iv B L m g 5s-------- 1931 J J
Tol A O h io C ent— 1st g 5 s . 1935 J J
W estern D iv 1st g 5s— 1935 A O
G eneral g o ld 5s_______1935 J D
T o le d o P eor A W 4 s_______1917 J J
T o l S t L A W — P r i g 3 % s . 1925 J J
F iftv -y e a r gold 4s---------- 1950 A O
T o l W V A 0 1 s t g u 4 % s A - - 1931 J J
Series B 4 % s . .................... 1933 J J
Series C 4s...........................1942 M S
T or H A B 1st g 4s _______ 1946 J D
1923.
94%
101%
99%
4,000 99 Vs
97%
351,000
D e a d ln g C o gen g o ld 4s___ 1997
o '- R eg istered ____________ 1997
84.000
C ertificates o f d e p o s it________
23.000
Jersey C entral c o ll g 4s__1951 A O
Rens A Saratoga 6s_______ 1941 M N
15,000
R ich m on d & D a n 5s_______ 1927 A O
R ich A M eek 1st g 4 s_____ 1948 M N
3.000
R ich m on d T er R y 5s______ 1952 J J
D
9.000
R io G r June 1st gu g 5s___1939
J
5.000
R io G r S ou 1st g 4 s_______1940
5.000
J
G u a r a n t e e d _____________ 1940
73.000
J
R io G r W est 1st g 4s_______1939
O
97.000
M A c o ll tr g 4s Ser A ___1949
s 104,000
R 1 A rk A L 4 % s r e c _______1934
J
R u tl-C a n 1st gu g 4 s_______ 1949
J
R utland 1st con s g 4 % s ___1941
J
6,000
t Jos A G r Isl 1st g 4 s___1947
J
t LawT A A d ir 1st g 5 S ..1 9 9 6
4.000
2d gold 6s________________ 1996
20,000
J
St L A C a iro gu g 4 s --------- 1931
St L ou is Iro n M t A South—
o 39.000
G en co n ry A Id gr 5s____ 1931
89.000
J
U n if A ref gold 4s________ 1929
61.000
M N
R iv A G u lf D iv 1st g 4 s . . 1933
1.000
St L M B r T er gu g 5s______1930 A O
St L ouis-San Fran ( R e o r g C o )
608,000
J
P rior lien 4s ser A _______ 1950
174.000
J
P rior lien 5s ser B _______ 1950
112.000
J
P rior lien 6s ser C _______ 1928
48,000
JA J
5 % s Series D ____________ 1942
670,000
C u m adj ser A 6s________ 1955 A O
O ct 1,281,000
In co m e ser A 6s__________1960
3.000
St L A San F t— G en g 6 s . .19 3 1 J
5.000
J
G en eral g old 5s__________1931
J
St L A S F R R con s g 4 s . 1996
O
S ou th W est D iv g 5 s . .1 9 4 7
37,000
J
St L P eo A N W 1st gu 5 s _ . ’ 48
S tL So 1st gu g 4s--------------- 1931 M S
64.000
St L ou is S ou th w — 1st g 4s_ 1989 M N
1,000
2d g 4s in c b d -------------------1989 J J
163,000
C on sol g o ld 4s___________1932
32.000
1st term l A u n if 5s_______1952
28.000
S t P A K C S h L l s t 4 % s -.1 9 4 1
St Paul E G r T ru nk 4 % s ._ 1947
St P aul M in n A M a n itob a —
4.000
C on sol m ortgage 4s_____ 1933
1.000
1st con sol gold 6s________ 1933
1,000
R ed u ced to g o ld 4 % s — 1933
R e g is t e r e d ____________ 1933
15,000
D
M on t E x t 1st g o ld 4s-------1937
D
R e g is t e r e d ____________ 1937
P a c E x t sterling gu 4s___1940 J J
49,000
S A A A P 1st gu ar g 4s-------1943 J J
Santa F e P A P R y 5s_____ 1942 M S
97,000
San FraD T erm 1st 4s_____ 1950 A O
R e g is t e r e d ______________
Sav Fla A W 1st g 6s------ 1934 A O
5 s_________________________1934 A O
5,000
Bcio V A N E 1st gu g 4s_ . . 1989 M N
45,000
Seaboard A ir L in e g 4s-------1950 A O
114.000
S ta m p ed _________________ 1950 A O
A d ju stm en t 5s_____ O ct 1949 F A 2.364.000
996.000
R efu n d in g 4 s -------------------1959 A O
1st A con s 6s series A ___1945 M S 1.120.000
Seab A R oa n ok e 1st 5s____ 1926 J J
Sher Shrev A So 1st gu g 5 s . . ’ 43
S od B a y A So 1st g 5s-------- 1924
1,000
B A N A la c o n gu g 5s-------- 1936
2,000
G en con s gu 50-yr 5s------ 1963
S outhern P a cific C o —
240.000
4 s g C en t P a c c o l l .. A u g 1949 J D
861.000
C on v ertib le 4 s____ June 1929 M S
31,000
C on v ertib le 5s___________ 1934 J D
So P a c o f C al 1st con s 5s— 1937 M N
8 P C oast 1st gu g 4 s-----------1937 J J
623.000
So P a c R R 1st ref gu 4 s-------1955
349.000
Southern— 1st con s g 5s— 1994
970.000
D e v e l A gen 4s, Ser A — 1956 A
181
d o 6s (rects )_____________ 1956 A
566.000
D ev el A gen 6 % s Ser A ..1 9 5 6 A
91.000
M em D iv 1st g 5 s---------- 1996 J
48.000
St L D iv 1st g 4s------------- 1951 J
14.000
So C aro A G a 1st ext 5 H s . . 1929 M N
Spokane In te m a t 1st g 5 S ..1 9 5 5 J J
Staten Island R y 4 % s ------- 1943 J D
S unbury A Lew is 1st g 4s . . 1936 J J
Superior S L 1st 5 s. June -.1 9 3 0 M S
S
P rice ab ou t
Jan. 2
Sale
--------
N ov
A s k . B id .
98%
96%
83%
99%
25
71%
98%
----------------------32%
--------
8 6 % Sale
83%
A sk.
12
98
Sale
87% 88%
8 4 % Sale
9 6 % _____
95
Sale
8 3 % Sale
7 2 % Sale
96% 97%
7 0%
85%
99%
92%
7 7%
59%
103%
98%
82
87%
1 01 %
86%
78%
69
77%
81%
80%
92
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
78%
Sale
Sale
81%
96
92% 95%
108
111
97% 98%
9 6 % 98
114
Sale
84
...
75
75%
96% . . .
823% 8 2 %
%
90%
105
95
91%
89%
85
71%
96%
81%
106
...
100
...
8 8 % 87
56%
58
56%
54%
37
Sale
44%
Sale
66
Sale
96%
------------99
------99
103
99%
Sale
84
92
101%
101 %
90
87%
97%
68%
Sale
Sale
Sale
------
101% Sale
96
96%
7 9 % 80
9 9 % 9 9%
8 3 % ....
71% . . .
88 %
...
S a le P r i c e s .
84%
92%
98
92%
88%
87%
96
68%
101%
95%
78%
98%
83
98%
96%
83%
99%
31%
71%
9 3 % N o v . 16
9 3 % N o v . 19
93% N ov. 7
95% N ov.
7
97
5
98% N ov.
N o v . 28
5
Sale
Sale
73
97
83
Sale
Sale
Sale
70
81
72
98
88%
9 5 % 9 5%
83
Sale
7 2 % Sale
86% N ov.
5
8 7 % N o v . 16
86% N o v . 22 87
N ov.
81% N ov. 8 82% N ov.
7
1
97
M a r.
M a r.
A p r.
S ept.
S ept.
June
S ept.
90%
91%
93%
95
O ct. 21
O ct.
1
M a r. 27
M a y 16
94%
94
99%
95
F e b . 20
J u ly 26
J an .
6
M a y 16
9 7 % M a y 7 100
100
F e b . 26 100
J une 18
82%
80%
79
80
M a r.
A p r.
M a r.
M ar.
20
11
29
22
2
2
27
20
19
11
11
M a r . 16
F e b . 26
38% Jan.
88
86
88
86
M ay
M ay
J u ly
Jan .
94
83
72%
96%
93%
82%
71%
96
O ct.
2
M a r. 23
O ct. 30
F e b . 19
65
79%
97
87%
67%
53%
A p r.
N ov.
M a r.
O c t.
O c t.
O c t.
A p r.
A p r.
A p r.
June
O ct.
July
M a r.
Ju ly
M a r.
Ju ly
N ov.
Sept.
98
1 96%
21 84
27
7
14
28
21
3 75%
6 9 % N o v . 22
N o v . 22
N ov. 3
N ov. 1
N o v . 20
N o v . 23
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
19
14
27
14
14
14
30
6 9 % N o v . 22
95%
83%
73%
96%
N ov. 5
N ov. 2
N o v . 15
N o v . 20
99%
89%
86
99
8
11
14
19
12
6
8
18
31
27
14
11
25
2
16
1
8
1
13
3
Jan.
4
Jan . 18
J an . 9
M a r. 9
J an .
Feb.
A ug.
A ug.
N ov.
A p r.
June
M ay
O ct.
J an .
June
M ay
Jan.
J an .
A ug.
5
4
5
5
14
27
4
20
13
12
28
13
2
4
28
10
8
30
9 0% N o v . 20 9 1 % N o v . 10 9 0 % N o v . 20
Sale
107
106% N o v . 2 106% N o v . ~ 106
106% 106
S e p t .10
N o v . 13 9 4 % O ct.
9 6 % 9 5 % 9 6% 95% N o v . 22 96
-----8 8 % 8 9 % 8 9 % N o v . 1 89% N o v . 10 8 8 % O ct. 22
Sale
87
90
____
84
M a r.
71
7 1% 7 0 % N o v . 22 72
N ov. 5 70% N ov.
Sale
96%
____
M ay
97
8 1% 80
N o v . 26 82
N o v . 2 7 8 % M a r.
8 4 % 80
76
80%
A u g.
79
106%
_____
107
M a r.
101% 9 9 % 100 %
9 9 % July
N o v . 2 8 4 % July
9 3 % 8 5 % 9 3 % 85% N c v . 28 87
5 6 % N o v . 7 62
N o v . 16 53
5 6% 5 8% S a le
Jan.
59
S a le
56% N o v .
5 9 % N o v . 21 52
Sale
Jan.
4 2 % Sale
36% N ov.
4 5 % N o v . 22 2 2 % Jan.
Sale
47
Sale
44% N ov.
4 8 % N o v . 22 39
Sale
Jan .
6 7% Sale
66
N ov.
6 8 % N o v . 23 5 8 % Jan.
Sale
97% 9 8 %
9 7%
93% F eb.
3 6 % June
9 9 % 99%
99
S ept.
99%
99
N o v . 22 99
N o v . 22 98
Jan .
9 8 % N o v . 9 9 8 % N o v . 9 9 6 % M a r.
100% 9 8 %
93
Feb.
109% F eb .
9 9 % J an .
2
2
6
84
Sale
83% N ov.
9 2 % Sale
92% N ov.
9 8 % 9 9 % 97
N ov.
9 2 % 103%
89% 9 1 %
86
Sale
8 6% N o v .
9 5 % Sale
95
N ov.
68
Sale
67% N o v .
9 6 % Sale
96% N ov.
Sale 100 % Sale 100% N o v .
9 3 % 9 5% 9 3 % N o v .
Sale
80
81
78% N ov.
80
98%
98% N ov.
Sale
8 5 % 85
85%
93%
102 %
103%
90
88%
Sale
Sale
Sale
103%
89%
Sale
Sale
Sale
102 %
8
85% N ov.
93% N o v .
100% N o v .
%
88%
96%
69
96%
1 01 %
95%
81
99
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
95%
82%
91
98%
86
72%
%
73%
73%
72%
90%
7 0 % J an .
85% Jan.
100 % J an .
92%
80
67
104
100
82%
91
103
89%
78%
70%
78
82%
81%
90%
7 7 % A p r.
9 0 % M a r.
97
N ov.
101
Ju ly
88
A ug.
M a r.
83
9 2 % M a r.
6 6 % Jan.
96% N ov.
100
M a r.
M a r.
90
7 5 % A p r.
M a r.
97
8 1 % J u ly
93
F e b . 14
J u ly
75% J an .
Feb.
99
8 3 % O ct.
8 0 % June
108% O c t.
J u ly
F eb .
62
N ov.
59% N ov.
45% N ov.
48% N ov.
68% N ov.
97% M ay
3 7 % A p r.
S ept.
99
101 % J an .
99% M ay
85
5? a
6
4
1
29
12
1
18
13
16
21
22
22
23
24
3
28
18
22
83%
N o v . 12
N o v . 12
F e b . 27
S e p t .26
S ept. 22
J an .
6
J an .
9
Jan .
4
N o v . 16
F e b . 13
Jan . 8
June 4
J an . 9
Feb. 8
98%
69%
96%
102
97
81
99%
91
92%
95%
78%
91%
....
------Sale
-------
9 2 % 100
51
85
92%
97
99
95
Sale
91% 92%
30
27
9 6 % Sale
74
74%
95
95%
95
* 9 5 % 95
8 6 % _____ I 8 7 %
'8 1 %
80
8 3 % 81
91%
40
87%
97
93%
90
27
95%
72
97%
97%
94%
93
93%
91%
93
9 7 % N o v . 3 9 8 % N o v . 15
8 8 % N o v . 19 8 9 % N o v . 9
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
6 6 % Sale
65% N ov.
66% N ov.
8 0 % Sale
79% N ov.
83
N ov.
9 8% Sale
97% N ov.
99
N ov.
88
Sale
87% N ov.
88^1
88% N ov.
7 3 % Sale
6 8% N o v .
Sale
74
N ov.
5 9 % Sale
54% N ov.
Sale
59% N ov.
1 0 3 % _____ 103% N o v .
103% N o v .
100
98
N ov.
9 8 % 98
100
N ov.
8 4 % --------8 9 % -------9 8 % 9 8 % 9 8 % N o v . 26 9 9 % N o v .
100
89%
74% N o v .
76
N ov.
7 6% 7 4 % 76
6 8 % 7 0% 6 8 % N o v .
68% N ov.
Sale
7 6 % Sale
75% N ov.
76% N ov.
Sale
7 4 % 75
74% N ov.
7 5% N o v .
Sale
7 3% 7 2 % N o v .
75
N ov.
7 4 % 72
89
92
92
92
_____
9 6 % 99
7 8 % Sale
90
_____
...
92
9 8%
_____
95
26
-------Sale
96%
98%
--------81%
22
30
24
6
4
5
19
A p r.
9 8 % O c t.
M ar.
72
M a r.
S ept.
J an .
100
Ju ly
87
A ug.
J u ly
9
June
O ct.
12
N ov.
A p r.
J an .
78
July
J an .
68
S ept.
J an .
81
Jan .
70
Jan.
O ct.
80% F eb.
June
75% F eb.
A p r.
92% F eb.
M:ay
9 8 % J u ly
M a r. 15 90
Jan.
N o v . 23
95%
83%
7
12
75
61
73%
Sale
99
94%
98
81
38%
33
95
S a le P r i c e s .
O ct.
O ct.
O ct.
F eb.
A p r.
Feb.
M a r.
97%
72
95
83
3%
8
72
60%
71%
70
79
69%
91
95%
87
98
O ct.
11
91
O ct. 11
9 2 % N o v . 28 9 2 % N o v . 28
9 7 % N o v . 14 99
N ov. 2
7 8 % N o v . 1 79
N ov. 2
90
95%
77
90
J u ly
J u ly
M a r.
A p r.
11
18
28
13
95
99
82
90%
F e b . 13
F eb. 7
J an . 12
F e b . 27
91% N ov.
89%
40%
84
96
92%
87%
28%
93%
68%
95%
94%
O ct.
Jan
A ug.
A ug.
M a r.
M a r.
S ept.
J an .
Ju n e
June
A ug.
5
29
13
25
4
21
6
9
21
18
28
96
54
92%
98%
96
92
32
96%
75
95%
96%
J an .
M ay
N ov.
M a r.
J an .
S ept.
F eb.
O ct.
Jan .
June
M ay
82
Jan.
96%
43%
88%
9 6%
95%
88%
_____
93%
73%
94%
93%
85%
8 1%
1.
92%
93
91%
89%
84%
89
89%
35
40
JAN .
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
93% N o v . 15
9 3 % N o v . 19
93% N ov. 7
98% N o v .
8 7 % Sale
88%
95% . . .
...
100%
82
...
___
S IN C E
L o w e s t.
H ig h es t.
% Sale
66
80%
9 7%
87%
68%
55
103%
97%
84
88%
98%
88
75%
68%
7 5%
7 4%
7 4%
89
1 05 %
99%
88
53%
53%
23%
41%
61%
94
35%
96%
101
99%
90%
Sale
Sale
Sale
L o w e s t.
96%
86%
81%
108%
98
69
94%
82%
6%
12
75%
Sale
62
Sale
74% 75%
65
70
80
69%
72
93% 89%
96%
100
75%
62%
7 2%
65
79%
6 9%
89%
97%
88%
RANGE
NOVEM BER.
i
9 3 % 94
9 3 % 94
93%
8 6 % 90
84
87%
8 7%
87
92%
86
85% .
92
91
90%
97%
96
87
Sale
86
86 % 8 2 % Sa e
108%
109% ...
9 8 % 99
96% 98%
73
____
69
71
9 5 % Sale
100
Sale
84
87
83% 85%
1 0 % -----9
5%
7 7 % 79
6 6 % Sale
8 0 % Sale
69
75
80% 86%
7 4 % 77
92% 95%
9 6 % --------8 8 % 90
30.
92
_____
91
_____
9 8%
_____
_____
Sale
7 3%
88
97
93%
90
3
N o v . 13
N ov. 9
N o v . 12
N ov. 7
95% N ov.
72
N ov.
9 2 % N o v . 28
92%
98%
95
90
N o v . 27
N o v . 22
N o v . 30
N ov. 7
1 96% N ov. 5
3 7 4 % N o v . 27
8 1 % N o v . 21' 8 1 % N o v . 21
7 8 % M a r. 12
11
3
27
14
16
24
1
25
10
15
9
8
D ec., 1923.]
EXCHANGE.
In te re s t
P erio d .
BONDS
N. Y . ST O C K
|liste r &D e l 1st co n g 5s_ 1928 J D
w First refund gold 4s 1952 A o
O nion P a c R R & gr g 4s. 1947 J J
Id
R e g is t e r e d _________
20-year co n v 4 s ________
First < refund 4s__June
fe
1st & ref 5s (te m p ).J u n e
10-year secured Os______
U N J R R < C an C o gen 4s
fc
U tah < N o r g o ld 5 s _____
fe
1st extended 4 s _____
l /a n d a l la con sol g 4s
C on sol 4s. Series R
Vera Cruz < P 1st eu s 4 % a
fc
July 1914 co u p o n on
July 1914 M ii’n on o ff
Verdigris VI & W 1st g 5s
1947
1927
2008
2008
1928
..4 4
1926
1933
1955
1957
1934
1926
1926
Series F 5s_________
.1931
G eneral 5s______________ .1936
Va < S W 1st gu 5s
fc
2003
First con s 50-year 5 s . .
1958
Vlrg R y 1st 5s Series A . . 1962
J
J
M
M
J
M
J
J
F
vr
J
j
j
M
M
M
M
J
A
M
J
J
s
s
J
8
J
J
A
n
S a les in
N ovem b er
P a r V a lu e
1923.
S
B id .
4,000 9 5 %
64
844,000 9 2
11,000 89
443,000 95 J4
470,000 85 M
i
970
165,000 1 0 4 %
2,000 89 '%
4,000 9 9 %
9114
2,000 85 %
85
A sk.
_____
70
Sale
91%
Sale
Sale
Sale
.
87 U
N ov.
B id .
94
52
93
102%
J
J
8
s
a
N
j
o
N
22,566
J
”
102%
88
60
L o w e s t.
A sk.
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
9 4 % N ov.
94
N o v . 17
96
Sale
Sale
Sale
Sale
2,000
9,000
10,000
126,000
31
9 5)4 98
98)4 9 8 %
97'
98
97%
1 9 7)4
94
90
93
80%
83>4
7 6)4 7 7 %
9 7 )4 Sale | 9 4 )4 Sale
95
. ..
26%
98%
97 V 991/Jj
«j
97 5% 98 V
S
95%
85%
A
A
N
N
N
N
D
O
J
O
N
s i iooo 8 0 %
88
281666 8 l '~ 83
18,000 8 1 % 8 4)4
34,000 8 2)4 83
47,000 9 4)4 9 6 )4
113%
59,000 113
104)4
48,000 104
53,000 110)4 H I %
1 000 9 0 %
11,000 8 6 % _____
35,000 8 9 )4 Sale
Sale
69,000 91
38,000 9714 Sale
Sale
88%
67%
94%
71 %
71%
95%
64'
66%
72%
80
79
90%
89%
95%
82%
99%
102%
92%
99%
84%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
27
20
22
22
21
3
10
1
N o v . 26
93%
91%
95'
71
99 IS
79%
84%
76%
57%
99
76
35
7 9)4
90
79)4
77%
98
94
90%
48'
59
50
9 9)4
8 0)4
77 %
75
993/6
Sale
90
Sale
99V4
85
79)4
92
79%
77%
99
99
97%
49%
9654
83%
100%
103 Vs
92%
99%
84%
60%
52
99%
83
77%
89%
5%
5 )4
97%
98%
92
71
80%
90%
8
6%
98%
Sale
Sale
Sale
106%
86
91%
102%
100%
92%
88%
Sale
Sale
Sale
Sale
Sale
Sale
_____
97%
94%
76%
76
7 7 % N ov. 3
9 5 % N o v . 21
N o v . 1 97
N o v . 20
N o v . 15 8 8 % N o v . 19
71%
9 8)4
75
Sale
80
_____
____
6 7)4 N o v . 16
N ov. 2
67%
95%
N o v . 16
N ov. 2
65%
N o v . 16
69%
N o v . 271
79%
N ov.
57%
98%
N o v . 30
N o v . 22
N ov. 2
95%
79%
98 ^2
99
94
92%
76
79
N ov.
89% N ov.
7 8 % N ov.
77
N ov.
9 8 % N ov.
1 7 9 % N o v . 23
19
28
27
7
14
59
99%
77
N o v . 16
N o v . 16
N o v . 20
N ov. 5
N o v . 17
N ov. 3
N o v . 15
9 8 % N o v . 14
79%
92
80
79
99
97%
Sale
Sale
4 7)4 N o v .
52%
100
83
7 7)4
80
8 0)4
89^
6
7%
..
.
5 )4
9 8/^
Sale
93
Sale
7 8 % Sale
106)4
- 5%
97 }/2
97%
87%
92
Sale
102 % Sale
1 0 0 % Sale
9 2 % S ale
87%
78%
99%
93
63
66%
8b
87 %
9 6)4
Sale
103
104
Sale 106
Sale 108
b1M
Sale
65
88
7 3 %
7 3 %
6 1 %
90
8 5 %
79%
793^
50
1 53
N o v . 30
6 2)4 N o v . 13
N o v . 22 5 2 % N o v . 14
77
77
N o v . 16
N o v . 20
5 9 % N o v . 17
77
86%
13
21
23
14
23
2
4
93%
S ept. 10 99
F e b . 10
M a r. 29 9 2 % J a n .
2
~
34
25
83
O ct.
M ay
M a r.
M a r.
96
70
94%
93%
9S)|
88
100%
105%
93%
9 9 )4
9154
N o v . 26
84%
M a y 10
Jan'. 24
N o v . 14
37%
N o v . 16
M a r. 16
O ct. 11
6 2 % O ct.
2
7 1 % S ept. 6
67%
94
71
87'
45
69
M a r.
9 6 % F eb .
73 54 Jan .
6 9 % N ov.
7 2 % A p r.
80
99%
_____
_____
90
5 7 ) 4 -------9 8 % Sale
7 6)4 85
_____
35
7 9 )4 Sale
89%
91
7 8 % Sale
7 9 %
8 4 %
76%
83%
109%
103%
108%
91%
N o v . 25
9 7 % N ov. 8
95%
85%
88%
Sale
Sale
Sale
96
94%
98
Sale
Sale
88
8 7 % Sale
78
78
N o v . 23
9 7 % N ov. 8
N o v . 30
96%
87%
116%
84%
52%
Sale
9 9)4
Sale
31
97
9 6 % -------9 8 % Sale
118
Sale 117
8 4 )4 Sale
Sale
4 3 )4 Sale
Sale
9 6 )4 Sale
Sale
9 8)4 Sale
9 7 % Sale
8 4 % Sale
8 4 % Sale
87
fecil©
8 8 % Sale
9 4 % Sale
Sale
95
96%
_ .
96
20
25
30
20
18.Hj 19 ]/%
19
19%
18H 20
20
18
9 7 )4 Sale
Sale
97
1 0 0 % 1 0 0 % 1 0 0 % Sale
9 4 % Sale
Sale
96
9 7 )4 Sale
9 7 % Sale
98%
98%
98%
98
95
Sale
9 4 % Sale
88%
89
8 7 % Sale
97
Sale
9 6 % Sale
8 8 )4 Sale
8 8 % Sale
98%
N o v . 14
97%
75%
o9%
58%
80
25
Sale
N o v . 28
N o v . 26
53
60
51
99
81
77
S a le P r i c e s .
S ept. 12 98 % M a r.
S ept. 8 9 9 % S ept.
9 7 " N o v . 23 9 7 " N o v .
93
M a r. 16 9 7 % F eb .
9 3 % J an .
7 5 % M ay
1 81 ~ F eb .
9 0 % M a r. 29 98
Jan .
85
93%
77%
9
11
27
5
21
1
21
11
9
8
28
9
13
14
29
18
4
1
5
24
23
16
26
20
27
20
9 88%
12 8 8 %
12 9 4 %
16 80
1 99%
27 1 0 2 %
10 90
22 9 9 %
91
N o v . 26 8 4 %
Sale
95
70
79
99
M a r.
Jan .
M a r.
A p r.
M a r.
O ct.
N ov.
1.
O c t.
M a r.
A ug.
O ct.
J an .
J an .
N ov.
Jan .
M a r.
Jan .
M a r.
N ov.
F eb.
F eb .
A p r.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
97%
90%
75%
94%
67%
95%
71%
68 %
73%
94
66
JAN .
H ig h e s t .
S a le P r i c e s .
7
98%
97
S IN C E
L o w e s t.
98%
97%
94
Sale
82%
99%
102%
RANGE
NOVEM BER.
68%
91%
31%
27 %
27 '%
96%
J
A
J
A
M
A s k . B id .
67%
IN
30.
90
921/6 _____ 9 2 %
99 U Sale " 9 8 % 9 9 %
89% . ...
89)4
___
85' “ 8 5 % 8 4 %
85
85%
A
F
A
J
J
J
J
J
.1
J
F
F
M
M
M
M
N ov.
95
Sale
92
96
Sale
8 2 % Sale
100)4 Sale
79
O
13,000 _____ 9 2 %
A
82,000 9 9
9 9 )4
99)4
92%
50,000 9 5 % 9 6 %
()
64%
D
1,000 69
70
86%
7,000 8 6 )4 89
J
97%
J
86,000 9 7 )4 Sale
28,000 9 6 % 9 7 )4 1 0 1 %
J
106%
94,000 _____ 106)4
J
108%
O 3,166,000 108
Sale
66%
3,2 1 7
J
AJ hi
58
59
65
j
86
1941 j
7 9 )4 91
55
57 te
71 %
o
71%
30’ 000 51 % 54 )4
J
J
51
54 Uj 5 9 %
B k lyn U n E l 1st g 4-5s . . 1950
S tam ped gu aran teed - _ .19 5 0
B k lvn U n G as C o 1st c g 5s 1945
7s_______________________ 1932
6 s______________ ________ 1947
7 s ..
- ------------------ --- .1929
1Q32
.1952
C onsol 5 s _____________ .1955
B u ildin gs 5s gu tax e x . . .1960
C al G & E C o rp unifA ref 5sl9 3 7
1.
J
1939 M N
144,000 98
Sale
1939 F A
33,000 9 2 % Sale
_____ |
1939 J .1
1954 J ,T
1,000 6 8 % 7 1 %
1941 J J
1,000. 95
1 0 0 yg
1939 | J
7 3 )4 79
Om aha D lv 1st g 3 )4 s _ 1941 A O
_
75,666
7714
1941 m 8
W aco & N w n 6s
98%
1930 M N
W ar R R 1st ref gu g 3 Vg
2000 F A
74
1948 rj M
77 H
1 95
1924 F A
1945 F A
1,000 79*/g
1945 F A
1930 F A
W est M a ry lan d 1st g 4 s . . .1952 A O
13,000 6 3 % 6 4 %
W est N Y & Pa 1st g 5 s... .1937 .1 V 132,000 100
Sale
G eneral gold 4s_______ .1943 A 6
43,000 78
79
1 9 5 1 4 41
1943
W estern P a cific 1st 5s A . . .1946 M R
97,000 8 2 " 8 2 %
6s B ____________ ______ .1946 M R
19,000 9 4 % 9 4 %
W est S hore 1st 4s gu a r___ .2361 J J
93,000 81
Sale
R e g is t e r e d _____________ .2361 J J
72,000 81
8 2)4
W heel < L E rie— 1st g os
fc
1926 A O
5,000 9 7 % _____
J
94
9/5
192K j
103ft F A
R efu n d in g 4 % a Ser A . . .1966 M S
50,000 6 1 )4 63
W h & L E R R 1st co n g 4s 1949 M s
32,000 6 5 )4 Sale
W llk & E ast 1st gu g 5 s . .
1942 J D
64,000 60
Sale
1938 i D
101
103
tQfiO J J
W iscon C ent 1st gen g 4s .1949 J J
37,000 8 1 )4 82
1,000 80 % Sale
S u p & D u lD lv & T e r ls t 481936 M N
1943 | J
62H
I n d u s t r ia ls
45,000 80
A dam s E xpress co ll tr g 4s 1948 M R
Sale
32,000 96
A ja x R u b b e r 1st Ss_______ 1936 J 1)
Sale
Alaska G old M d eb 6s A
.19 2 5 M R
5,000
8
Sale
10-year co n v 6s Ser B . . 1926 M R
2,000
5%
6 )4
Am A g r C hem 1st c o n v 5s .19 2 8 A O
119,000 9 8 % 101
1st ref s f 7 % a _________ .1941 F A 322,000 103
Sale
51,000
A m er C hain 6s_____
.1933 A O
A m er C o tto n O il d eb 5s _ .1931 M N 229,000 80
Sale
1936 J J
106%
A m er R ep u b lic C orp 6s
55,000
I l9 3 7 A O
A m Smel'tg & R e f Ser A 5s .1947 A o
472,000 9 2 )4 Sale
6s B ___________________ .1947 A 0
260,000
A m er Sugar R efin in g 6s. . .19 3 7 J J 408,000 103)4 Sale
882,000 91
A m T e l & T e c o ll tru st 4 s . .19 2 9 I J
Sale
63,000 8 6 % 88
C on v ertib le 4s ________ 1936 M s
M H
80-year co ll trust 5s _ . . .1 9 4 6 j D 790,000 9 8)4 Sale
20-year 5 % a (rects)
759
1943 M N
7-year con v ertib le 6 s . . . .1 9 2 5 F A
397,000 117
Sale
87,000 8 3 )4 8454
A m W a t W k s & E le c co ll 5s 1934 A O
Am W ritin g P ap er s f 7-6s .19 3 9 J J
153,000 8 5 )4 Sale
978,000
A naconda C op p er 6 s ____ .1953 F A
do
7s
1938 F A 9 14,000
191,000 8 9 )4 Sale
A rm our & C o 1st real est 4 t4s’ 39 J D
307
5 % a (tem p) (D e l) _____ .1 9 4 3 J
J
A ssociated Oil tem p 6 s . . .1 9 3 5 M S
1,829
1047 .1 D
6,000 30
A tlan tic Fruit c o n v d eb 7s A ’ 34 □ D
40
____
T r C o ctfs . _
47,000 2 8 )4 30
33,000 26
do
stam ped ____
32
A tlantic R efin ing 5s _ . . .1937 J J
102,000
B aldw in L o c W ks 1st s f 5s .1 9 4 0 M N
8,000 102)4 1 0 3 %
B am sdall 8s A
............ .. .1 9 3 1 J J
48,000 103
Sale
Bell T e l o f P a— 5s B . ____ .1948 J J
286,000
B eth Steel 1st ext s f 5 s . _ .1926 J J
67,000 9 2 % Sale
1st < refu nd 5s gu Ser A 1942 M N
fe
73,000 9 § )4 Sale
2 0-yr pur Im p s f 5s _ . .1936 J .1
79,000 9 2 % 9 2 %
106,000 9 8 )4 Sale
C on s 3 0-y r s f 6s Series A . 1948 K A
5 % a B __________________ .1953 F A
187,000
B ooth Fisheries 6s
1926
B raden C op p er co ll tr s f 6s 1931
B rier H ill Steel 5 % 9 ____ .19 4 2
B ’v & 7th A v 5s . . . . . .1943
B k lyn C ity 5 s . . .
.1941
B k lyn E d ison I n c gen 5s A .19 4 9
G e n e ra l 6s, Series B ___ .1 9 3 0
G en era l 7s, Series C ___ -193C
W G eneral 7s, Series D ___ .1 9 4 0
B -M R T Sec (tem p) 6s . .1 9 6 8
P R IC E S
P rice a b ou t
Jan. 2
W a b a s h 1st gold 5s______
fT
S econd gold 5s______
D eb B 6s . . . .
1st lien 50-yr g term 4 s .
D et & C h E x 1st g 5s___
21
BONDS—STOCK EXCHANGE BECOKD
Sale
Sale
Sale
63 %
87
9 7)4
Sale
Sale
108
fetllG
_ _ _
_____
_____
-------_____
_____
-------80%
81
96
96%
1 1 0 % 1 1 4 % Sale
1 0 4 % 103
103%
109)4; 113 )4 Sale
Sale
81
Sale
81' Sale
8 3 % Sale
Sale
84
92%
92%
Sale
9 1)4
96%
97%
9 6 % Sale
97%
76%
M a y 19
M a r. 22
99%
M a r. 1
O ct. 27
56%
90%
73%
87%
O ct. 29 6 5 %
A u g . 2 100
June 28 81
M a r. 7
F eb . 0
J an .
2
J an . 18
78
86
77
75
97
QR
Q1
J u ly
A ug.
M a r.
M a r.
F eb.
Oet.
Of't,
4 5 % J u ly
57
A p r.
49
A ug.
7fi
80
N ov.
88
N ov.
5 )4 N o v .
5 % N ov.
9 6)4 N o v .
9 6 % N ov.
9 1)4 N o v .
69
N ov.
9
28
7
12
12
16
2
1
87
8
1
9
9
20
1
7
21
30
3
26
15
1
1
26
22
21
91%
101%
100
92%
88)4
102
95%
98%
115%
84%
42%
94%
96%
84
87%
94%
20
18
19
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
77%
77
N ov.
N ov.
N ov.
6 % N ov.
98
N ov.
9 8 % N ov.
93
N ov.
81
N ov.
6
87
93
103
N ov.
N ov.
N ov.
1 0 1 % N ov.
9 3 % N ov.
8 9)4 N o v .
9 8 )4 N o v .
N ov.
N ov.
85
N ov.
5 2 % N ov.
9 6 % N ov.
99
N ov.
85
N ov.
8 8 % N ov.
9 5 % N ov.
98%
117%
12
31
26
31
24
24
6
4
8
59
M a r. 27
23
23
20
20
1
12
85
21
21
1
25
9
15
S ept.
8 4 % A p r.
99 % May
9 9 % O ct.
9 0)| A p r.
86
M ay
1 95
M a r.
7 9 8 % N ov.
27 1 1 3 % June
7 82
A p r.
2 4 2 % N ov.
9
12 9 5 % O ct.
5 8 2 ' “ June
15 8 7 % N o v .
13 9 4 % O ct.
9 2)4
62
86%
96%
101%
105%
108
66
87%
97%
103%
106%
109
67%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
M a r.
J u ly
A p r.
June
June
Ju ly
M a r.
M a r.
M a r.
J u ly
Jab.
A p r. 3
Feb. 9
Jan .
2
Feb.
2
Jan.
4
Jan. 27
9 7 % A p r. 18
81 " N o v . 20
90%
93
104
93%
90%
A p r. 2
N o v . 23
Jan.
N ov.
O ct.
26 101
J an .
30
20 1 1 7 % M a r.
3 86
M ay
15 8 6 )4 Jan.
9 8 % F eb.
30 1 0 4 % M a r.
29 90 ’ Jan .
22 8 8 % O ct.
19 9 5 % N o v .
9
20
3
2
1
5
8
1
15
2
14
2
1
15
28
7
9
99%
80
100
94
65
F eb , 10
Jan .
2
J an .
2
2 80%
20 9 9 %
6
8
17
6%
18 1 0 0 %
23 104)4
72)4 N o v .
73 ' N o v .
5 9 % N ov.
8 8 % N ov.
8 7)4 N o v .
8 4 % N ov.
7 7)4 N o v .
78
N ov.
9 4 % N ov.
110
N ov.
1 02 % N ov.
109)4 N o v .
9 1 % N ov.
8 0)4 N o v .
8 2 )4 N o v .
9 1 % N ov.
9 6 % N ov.
78
60
Jan .
O ct.
M ay
M ay
Ju ly
A ug.
7 70%
10 9 7 %
23 9 1 %
14 6 1 %
26 83
5 94%
27 1 0 0 %
5 105
2 106
27 6 5 %
58
87%
96%
87%
65%
80
87
5
5
95
96
23
5
1
21
16
3
12
5
23
1
94
62
15
8
20
15
21
7
15
20
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
96%
82
99
J an . 9
Jan. 12
Jan. 13
F eb. 9
Jan .
0
75
74%
14 20
O ct. 25
19 18
O ct. 17
20
1 7 % O ct. 25
9 9 4 % O c t.
1
21 100
O ct.
8
8 94
J u ly 28
2 9 5 % M a r. 27
24 9 7 % A p r. 25
21 9 0 % S ept. 28
5 8 6 % O ct. 19
20 96
M a r. 13
15 8 7 % O ct. 29
94%
96%
98%
83%
9.3
N o v . 23 29
N ov.
N o v . 8 20
N ov.
N ov. 5 2 1 % N ov.
N o v . 2 98
N ov.
N ov. 5 1 0 0 % N ov.
N ov. 9 9 5 % N ov.
N ov. 5 9 7 % N ov.
N o v . 9 9 8)4 N o v .
N o v . 14 9 5 % N o v .
N o v . 1 89
N ov.
N o v . 2 98
N ov.
N o v . 5 8 9 )4 N o v .
100)4
83%
95
Apr 20 81 ^ Jan 12
Mfar. 29 82
Jan .
4
M a y 8 8 0 % Jan . 10
N o v . 21
N o v . 20
80%
90%
22
21
15
27
20
3
1
17
9
17
29
19
21
1
3
30
13
N o v . 23
7 4)4 N o v . 26
20
16
16
2
5
17
11
13
3
5
26
21
66
Ju ly
M a r.
F eb .
M a r.
M a r.
June
J u ly
M ay
J u ly
A p r.
M a r.
12
14
10
14
3
6
0
10
12
26
22
79
17
7
4
27
27
10
31
15
23
2
5
F eb .
Feb.
M a r.
J an .
Jan.
Jan.
Jan .
J u ly
Jan .
Jan.
Jan .
F eb.
F eb
13
40%
39%
44
99%
103 *
103
99%
100 ”
97%
93%
100
93%
80
100%
98%
69
88
99
104%
108%
109%
74%
73%
91
90
85%
80
80
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
95%
114%
104%
113% N ov.
9 1 % N ov.
8 1 % N ov.
8 4 % N ov.
9 3 % N ov.
9 6 % N ov.
27
28
24 78
28 7 7 %
28 7 2 %
22 93 %
30 1 0 7 %
3 100%
J u ly
O ct.
O ct.
M ay
June
Ju ly
3 0 1 0 7 % J u ly
1
2 80
M a r.
13 8 2 % M a r.
23 85
M a r.
28 9 4 % A p r.
7
30
30
8
20
10
3
8
27
29
13
9 5 % F eb
95 % F eb
85
F eb.
8 4 % F eb.
100
J an .
1 1 6 % F eb.
1 0 5 % M ay
117
F eb .
9 2 % O ct.
89%
93%
98%
13
13
10
15
5
6
25
8
30
Jan. 12
Jan . 12
Jan .
8
22
BONDS—STOCK EXCHANGE RECORD
BONDS
N. Y . S T O C K
RANGE
EXCHANGE.
C am agu ey Sug 7s_________ 1942
C an ada S team ship 7s_____ 1942
C anadian G en eral E lec 6 s . _ 1942
C en t Dtet T e l 1st 3 0-yr 5 s . .1 9 4 3
C entral F ou n d ry 1st s f 68.1931
entral L eather 2 0-yr g 5 s . 1925
erro d e P a sco C o p p co n v 8s '31
C h ic G a s L & C 1st gu g 5 s . 1937
C h ica go R y s— 1st 5s_______1927
C h ica g o T elep h on e 1st 5 8 ..1 9 2 3
C hile C op p er 6a co n y ser A 1932
C in e G as & E l 1st < ref 5 s. 1956
fc
_ 534s--------------------------Jan 1961
C learfield C oa l 4s__________1940
C o lo Fuel < I C o gen s f 5s 1943
fc
C o lo In d u s 1st co ll tr 5s g u 1934
C olu m b ia G as < E l 1st 5s__ 1927
fc
S ta m p e d ______________________
C ol & 9th A y 1st gu g 5s ..1 9 9 3
C olu m bus G as 5s___________ 1932
C om m ercia l C a b le 1st g 4s 2397
C o m ’w ealth P ow er 6s_____ 1947
C om panla A z B araqua 734s ’37
C o m p u tln g -T a b -R e c s f 6 s. 1941
C on n R y & L t— 1st g 4 ^ s . 1951
S tam ped gu ar 4 34s______ 1951
C on sol C oa l M d 4 0-yr 5 s . . 1950
C onsum G a s C h ic 1st gu g 5s ’ 36
Consum ers P ow er 5s_______1952
C o m P rod R e f gold s f 5 s . . 1931
1st 25-year s f 5s________ 1934
C row n C ork & Seal 6s_____ 1942
C u b a C ane Sugar co n y 7 s. . 1930
C o n y d eb stam p ed 8 % ..1 9 3 0
C u b a n -A m Sug 1st c o ll 8 s . .19 3 1
C u m b T & T 1st & gen 5 s . . 1937
D en ver T ra m w a y 5s_______1933
D en ver G as & E l 5s_______1951
D ery C orp n 7s_________
1942
D etroit E d ison C o 1st 5 s . .1 9 3 3
1st & ref 5s Series A ____ 1940
1st & ref 6s Ser B - .J u l y 1940
D et U nited 1st con s g 4 34s. 1932
D la m M a tch s f d eb 7 34s. .1 9 3 5
D istillers’ S C co n y 1st g 5 s.1927
T r C o c t fs ________
D om in ion Iron & Steel 5 s. .1 9 3 9
D on ner Steel 20-yr 7s_
1942
E I du P on t P ow d er 4 34s. .1 9 3 6
d u P on t de N em A C o 734s_ 1931
D u q u een eL t l s t & c o ll6 s s e r A ’ 49
D eb en tu re 7 J^e_________ 1936
E ast C u b a Sugar 734s_____1937
E d E l 111 B kn 1st con g 4s ..1 9 3 9
E d E l 111 N Y 1st con s g 5 s . 1995
E lkhorn C oal 6s____________ 1925
E m pire G a s A Fuel 7 H S ...1 9 3 7
E qu itable G as 5s___________ 1932
Federal L t A T ra c 6 sstp d __1 9 4 2
5s______________
1042
7s
. ---------------------------- 1953
Fisk R u b b e r 1st s f 8 s_____ 1941
F t Sm ith L t A T ra ction 53.1936
F ram ericIn d & D ev20-yr7 34s ’ 42
F ranclsoo Sugar 20-yr 7 H s . 1942
G as A E lec (B ergen C o) 5 s. 1949
G e n c a l B aking 1st 25-yr 6s1936
G eneral E lec d eb g 3 34s.
1942
D eb en tu re 5 s ____________ 1952
General R efractories 6s____ 1952
G ood rich 6 3 4 s ..
1947
G ood y ea r T ire A R u b s t 88.1941
10-year deb s f 8 s . .M a y 1931
G ran by C o n M 8 A P 1st 6s 1928
S ta m p ed ______________________
C o n y d eb en 8 s___________ i9 25
G ra y A D avis 7s________
1932
G reat Falls P ow 1st s f 5 s. . 1940
H ackensack W ater 4 s.
1952
H a rtford Street R y 4s_____ 1930
H avana El R y L t A P 5 S ..1 9 5 4
H avana E lec R y con s g 5 s . 1952
H ershey C h ocola te 6s_____ 1942
H ollan d A m er L 6s ( f l a t ) . . 1947
H udson C ou n ty G as 1st 5 s . 1949
H um ble O A R 5 34s______..1 9 3 2
Illinois B ell T elep 5s A ____ 1936
Illin ois Steel d eben 434s ..1 9 4 0
Ind N at G as A Oil 5s_____ 1936
In d ia n a Steel 1st 5 s _______1952
Ingersoll R an d 5s_____ D ec 1935
I n te r-M e tro p ooll 434s_____1956
T ru st C o certfs o f d eposit
1 6 % s ta m p e d ______________
In terb oro R T 1st A ref 58.1966
do
s t a m p e d ____________
10-year 6s n o t e s ________ 1932
10-year 7s n o t e s ________ 1932
In t A gr C orp 1st A coll tr 5 sl9 3 2
In t M e rc M arine 1st s f 6 s. 1941
Intern Paper— C o n y 5s Ser A ’ 47
1st A ref s f 5s Series B ..1 9 4 7
Jurgens W orks 6s ( f l a t ) ___ 1947
Kansas C ity P ow A Lt 5 s. .1 9 5 2
Kansas G as A E l 6s_______1952
K ayser A C o 7 s ____________ 1942
K elly-S p rin gfleld T ire 8 s . .1 9 3 1
K ey ston e T elep 5 s__________1935
K ings C o E L A P g 5s____ 1937
Purchase m on ey 6s_____ 1997
C on v ertib le d eb 6s_____ 1925
K ings C o E l 1st g 4 s_______1949
S tam ped gu a ra n teed ____ 1949
K ings C o Light 5s__________1954
6 34s_______________
1954
K in n e y 15-year 734s_______ 1936
Lackaw Stl 1st con s 5sSerA1950
Lac G as L ref A ex t 1st 5 s . 1934
Lehigh C A N a v 4348______ 1954
Lehigh V al C oa l 5s________ 1933
4s . . .
1933
L e x A v A P F l s t g u g 5 s ..1 9 9 3
LIvgett A M y ers T o b 7s___ 1944
8a..............................................1951
(P ) L orlllard C o 7 s________ 1944
5s..............................................1951
L ou lsv G as A E l 5s________ 1952
M agm a C op p er 7s____ _____1932:
S IN C E
S a le P r i c e s .
94
9134
99
97
8534
8734
115
92
7334
9934
96
9434
95
73 J4
8534
74
95
9534
10
92
69
84
9834
9534
7634
76
84 34
90
8434
98J4
98
8734
82
8734
105
91
M a r.
J u ly
O c t.
A p r.
S ept.
N ov.
O ct.
July
S ept.
M a r.
Jan.
Sept.
N ov.
July
M a r.
A u g.
M a r.
F eb.
S ept.
F eb.
A ug.
M a r.
F eb .
Jan.
June
July
A p r.
A p r.
A p r.
M ay
M ay
O c t.
June
June
Oct.
A p r.
JAN .
1.
H ig h e s t .
L o w e s t.
S
[V ol. 117.
S a le P r i c e s .
A p r.
28 99
13 9734 M a r .
19 10334 Jan.
Jan .
4 100
21 99 34 M a r.
27 10034 F eb .
M a r.
30 150
23 9634 F e b .
28 83J4 M a r.
8 100 34 Jan.
17 10334 F e b .
28 9934 June
16 98 >4 Jan .
13 7334 J u ly
21 8934 A p r.
1 7934 June
24 9834 O c t.
1 9734 M a y
A p r.
19 20
26 9 2 34 Oct.
2 7 5 y , J an .
29 893a, F e b .
16 10134 M a r.
A ug.
17 101
19 8734 Ja n 12 84 34 F e b .
Jan .
2 90
3 9534 June
9 9234 Jan.
July
15 100
4 101
J an .
29 95
J an .
Feb.
28 94
28 9834 F eb .
26 10834 M a y
10 9434 J an .
14
6
6
3
6
9
28
18
15
27
26
12
12
13
25
2
1
3
18
31
16
26
27
14
24
6
9
12
19
21
9
10
13
14
10
23
Jan . 26
90
83 34 "Apr’ ’
J an . 25
55
M a r.
99
9434 M a r.
10034 F e b . 27
Jan .
5
98
9034 M a r.
101
M a r.
10434 M a y 25
82
Jan.
N o v . 27
88
104J4 O ct.
10834 F e b . 26
F e b . 21
47
July
64
F e b . 21
64
45
N ov.
76
A u g.
8534 Jan . 15
84
F eb .
F e b . 28
93
87 34 A pr.
9134 N o v . 22
10534 June
109 34 M a r. 14
101
M a r.
104 34 Jan . 10
10634 Jan.
10834 M aT. 2
94
Jan.
11334 F e b . 13
Feb. 7
86
M ay
91
Jan . 19
99
S ept.
103
9534 Oct.
99 34 F e b . 14
8834 June
9834 Jan . 10
J an .
4
93
July
95
9034 N o v .
9634 A ug. 13
81
N ov.
8634 Sept. 19
97
A u g.
9934 S ept. 22
9934 Oct.
108 >4 Jan . 12
70 34 M ar.
7034 M a r. 29
9334 June 7
8 3)4 Jan .
99 34 June
10334 A u g . 4
9134 July
9334 M a r . 13
99 34 A pr.
10134 Oct. 30
7 6 34 A pr.
8214 O ct. 29
9934 M a r.
10334 S ept. 14
J an . 13
97
June 251101
6
9634 Oct. 30 10134 J an .
11334 July
11734 A p r. 23
F e b . 16
99
O ct.
106
O c t.
8
93
8834 June
Feb. 8
92
92
F eb.
F e b . 16
89
N ov.
85
O ct.
M a r . 16
J an . 10
97
M a r.
F e b . 13
7834 O ct.
1034
4
134
60 34
5934
5734
86 34
6334
81
8334
84
7834
90 34
93
105
10034 N o v . 16 104
98
110
N ov.
N ov.
7 9834
8 11134
71
N o v . 12 71
70 34 N o v . 1 7134
95
101
88
9234
90 34
N o v . 9 9534
N o v . 16 10234
N o v . 2 89 34
N o v . 9 9334
N o v . 17 91
3534
117
9534
117
96
8634
10834
N ov. 5
N ov. 7
N o v . 30
N o v . 16
N ov. 9
N ov. 5
N ov. 8
3634
11734
9734
11834
9734
8734
111;
N o v . 23
434 N o v .
N o v . 26
4
N ov.
34 Jan .
N o v . 12
N o v . 1 5634 July
N o v . 15 5734 July
N o v . 23 5234 July
O ct.
N o v . 23 84
N o v . 30 55
July
N o v . 7 74
A u g.
J u ly
N o v . 1 81
N o v . 20 8134 J u ly
N o v . 3 73 34 Nov.
A p r.
N o v . 5 87
N o v . 21 9134 N o v .
N o v . 2 10234 July
N o v . 1 9834 O ct.
7234 O ct.
N o v . 5 9634 M a y
N o v . 23 10834 A p r.
9734 Sept.
N o v . 12 6934 Sept.
A u g.
N o v . 17 68
75 34 June
N o v . 14 94
Sept.
N o v . 26 9934 Jan.
A u g.
N o v . 21 87
N o v . 23 8934 June
N o v . 23 8834 M a y
97 34 O ct.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
10 3534
14 112
3 93
3 11134
1 93 34
28 86 34
2 6 'il0 7
N ov.
M a r.
M a r.
A p r.
A p r.
O c t.
A ug.
5
29
14 9834 Jan.
14 11834 S ept.
20 9734 N o v .
18 8834 Sept.
14 120
M a r.
Dec., 1923.]
M a n a ti Sugar 7 % s _______1942
M a n h at R y (N Y ) co n g 4 s . 1990
3d 4s.......... .... ............... .......2013
..1 9 4 2
M a n ila E lectric 7s____
M a n ila E l R & L _____ 5 s._1 9 5 3
M a rk et St R y 1st con s 5 s . .1 9 2 4
fl-year coll tr 6 s . _______1924
M a rla n d Oil 8s w ith w arrants '31
d o w ith ou t w arrants________
7 M s w ith w arrants_____ 1931
d o w ith ou t w arran ts_____
M er & M frs 7s_____________ 1942
M e t E d ison 6 s. __________ 1952
M e t P ow er 6s c t fs _________ 1953
M e t W est Side E lev (C h ic) 4s’ 38
M exica n P etrol o f D el 8 s . .1 9 3 6
M ich S tate T elep 1st 2 0-yr 5s’ 24
M id va le St & O rd co n v s f 5s ’ 36
do
d ep rects____________
M llw E l R y & L t con s 5 s . .1 9 2 6
R efu n d in g & ext 4 % s ..1 9 3 1
G eneral & refu nd 5s____ 1951
5s B ___________________ ..1 9 6 1
M ilw aukee G as L t 1st 4 s . . 1927
M on ta n a Pow 5s A . .
..1 9 4 3
M o n t T ra m 1st < ref A 5s 1941
fc
M orris & C o 1st s f 4 % s . .- 1 9 3 9
M tg e B on d C o 4 s _______1966
5s_. .
1932
M t F uel G as 1st gu g 5s___1947
M u tu a l U nion Tel 5s ____ 1941
N assau E lec guar gold 4s ..1 9 5 1
N a tion a l A cm e 7 % s . . . .1931
N a tE n a m A S tp 1st 20-yr 58.1929
N a t S tarch 20-year d eb 5s 1930
N a tion a l T u b e 1st 5s
11952
N ew ark Gas 5 s _ ____ _____1948
N ew E ng T A T 30-yr 5s ..1 9 5 2
In terest
P e r io d .
B O N D S
N . Y. STOCK EXCHANGE.
A O
A o
J
M
M
M
D
N
s
S
A o
A o
F A
J
F
J
F
M
F
M
D
A
D
A
N
A
S
F
J
J
J
M
J
J
J
A
A
J
D
D
N
J
J
J
O
.T
J
M
M
J
J
J
J
M
J
J
.1
M
F
A
J
F
J
F
J
N
N
J
D
D
J
N
D
D
J
N Y A ir B rake 1st c o n v 6s 1928
N
N Y D o c k 50-year gold 4 s. 1951
A
N Y E d i s o n l s t A reY b% s._1 9 4 1
o
N Y G as E l L t H A P 5s. .1 9 4 8
D
P u rch m on ey co ll tr g 4 s. 1949
A
J
N Y M u n R y 5s
1966
N Y Queens E L A P 5s . . 1930
A
N ew Y o r k R y s 1st A ref 4s 1942
J
T ru st C o certfs o f d e p o sit____
A d ju stm en t I n c o m e ’5 s. .1 9 4 2 A O
T ru st C o certfs o f d e p o s i t ..
N Y A R ich G as 6s A ____ 1952 M N
N Y State R y s 1st con s 4 %3 1962 M N
6% s
1962 M N
N ew Y o r k Steam 6s
1947 M N
N Y T e l 1st A g e n s f 4 ^ s .- 1 9 3 9 M N
30-year debenture 6 s
1949 F A
20-year refunding 6s gold 1941 A O
N lag Falls P ow er 1st 5 s . . .1 9 3 2 J J
R efu n d in g A gen 6s. Jan 1932 A O
N lag L ock A O nt P ow 1st 5 s .’ 54 M N
N o A m er E d ison 6s________ 1952 M s
N o r O h io T re e A L t 6s____ 1947 M 8
N orth States P ow er 5s A . . 1941 A O
1st A ref 6s Series B ____ 1941 A o
N orth w B ell T el 1st Ser A 7s ’ 41 F A
1934 J J
N orth w T el 4 K s ____ __
O h io P u b lic Serv 7 M s . -.1 9 4 6 A O
7s
1947 F A
O n tario P ow N F 1st 5 s . . . 1943 F A
O n tario Transm ission 5 s ..1 9 4 5 M N
O tis Steel 20-year 8s_______1941 F A
7% s
________________ 1947 F A
P a cific G A E gen A ref 5 s. 1942 J J
P a cific P ow A L t 1st A ref 5s 1930 F A
P a cific T e l A Tet 1st 5s
1937 J J
30-year 5s Series A . . ..1 9 5 2 M N
P a n -A m P et A T 1st lien 7s 1930 F A
Paterson A P assaic G A E 5 s l 9 4 9 M 8
P eop le’s G as A C— 1st 6 S ..1 9 4 3 A O
R efu n d in g gold 5 s
1947 M 8
Phlla C o co n v d eb 6s g
1944 F A
5% s
1938 M s
PleTce A rrow 8s . ________1943 M s
Pierce Oil C orp s f 8 s . ____ 1931
D
Pillsburv FI M ills fis(rectal 1943 4 o
j
Pleasant V al C oal 5s
1928 j
P oca h on C on C oll le t s f 5s 1957 j J
P ortla n d G en E lec 1st 5 s . . 1935 j J
P ortla n d R y 1st A ref 5 s . . 1930 M N
P o rt R y L A P c o n v 5s____ 1942 F A
6 s _____
1947iM N
1946 M N
1st A ref Ser A 7 % s
P o rto R im A m w T o h a c Ra 1031 M N
T
Pressed Steel C ar 5s
1933 J J
PTod A R ef 8s w ith warrants ’ 31 j D
W ith ou t w arran ts___________
P u b Ser C or N J gen 50-yr 5s ’ 59 A O
P unta A legre Sugar 7s____ 1937 .T J
R em in g ton A rm s Qs
1937 M N
R ep u b I A S sink fu n d 5 s . . 1940 A O
5 H 8 -.
1953 J J
n
R o ch P it C A I 5s
1946 M N
R og ers-B row n Iron 7 s .
1942 M N
St Jos R y L H A P 5s
1937 M N
St Jos S tock Y a rd s 4 M s
1930 J J
St L R M t A P a c 5s s tin p d 1955’ J J
St L ou is T ra n gu im p 5s ..1 9 2 4 A O
J
St Paul C ity R y C able 5s 1937 j
Saks A C o 7s
_____ ______1942 M R
San A n to n io P u b Ser 6 s . . 1952 J J
S haron Steel H oop 1st 8 s . .1 9 4 1 M S
S heffield Farm s 6 % s ______ 1942 A o
Sierra A S F P ow er 5 s ___1949 F A
S in clair C on s Oil 7s________ 1937 M R
6 % s B (w 1 ) _______ ..1 9 3 8 J D
Sinclair C rude Oil 3-yr 5 M s . 1925 A O
6 s_________ . . . __________1926 F A
Sinclair Pipe L ine 5s ____ 1942 A O
So P o rto R k o Sugar s f 7s__1941 J D
S outh B ell T A T 1st s f 5s 1941 J J
S outhern C o lo P ow 6s . . 1947 J
S tand G as A E l c o n v s f 6 s . 1926 J D
Standard M illin g 1st 5s____ 1930 M N
F A
Steel A T u b e gen s f 7s Ser C ’ 51 J j
Sugar E states O riente 7s..1 9 4 2 M S
Syracu se L tg C o 1st g 5 s . . 1951 J D
____________
____
__
...
.
___
__
......
__
..........................
__
____
... ____
23
BONDS—STOCK EXCHANGE RECORD
_
__
.1
S a le s i n
N ovem b er
P a r V a lu e
S
164,000
133,000
11,000
13,000
1,000
361,000
136,000
17,000
227,000
47,000
435,000
15,000
65,000
25,000
P r ic e abou t
Jan. 2
1923,
B id .
A sk.
97
61
56
97%
62%
60
82%
Sale
Sale
102
Sale
100
103
102 %
102
102%
9 8 % Sale
9 8 % 99
81%
92 M
95 M
46,000 109
Sale
346,000 9 9 % Sale
347,000 8 8 % Sale
5,000
6,000 9 8 %
35,000 9 0 % 9 1 %
25,000 90
92
46,000 8 8 % Sale
94,000 9 2 % 9 3 %
70,000 9 8 % 9 8 %
31,000 8 9 % Sale
50,000 87
Sale
2,000
10,000 92
94% 95%
99,000
19,000
50
60%
17
93%
69,000 101
1,000 9 2%
221,000 9 9 %
finite
44,000 101%
10,000 7 7 %
226,000 112
39,000 99
52,000 8 2 %
23,000
33,000
125,000
185,000
383,000
25,000
45,000
25,000
10,000
377,000
133,000
337,000
55,000
14,000
26,000
143,000
22,000
176,000
153,000
143,000
18,000
29,000
45,000
25,000
29,000
53,000
203,000
6,000
150.000
143,000
138,000
6,000
17,000
186,000
68,000
209,000
50,000
23
101 %
Sale
102
78%
Sale
99%
83%
95%
29
30
6
6
99
32
33
6%
6%
67%
95%
97
93%
106%
106%
100
104 %
96%
94%
94
92%
100%
107%
91%
104%
101
96
92%
98%
93
92%
92
98%
91%
103%
92%
1 07 %
92
100
68%
100
97%
Sale
Sale
Sale
Sale
Sale
94%
Sale
Sale
101%
Sale
92
107
Sale
94%
99
94%
Sale
Sale
Sale
Sale
Sale
107%
Sale
Sale
96%
90
83
9 3 % 95
9 0 % 95
86% 88%
8 3 % Sale
96U
A5
106% 107%
103
39,000
6,000
14,000
8,000
50,000
44^000
6,000
50,000
44,000 123
89,000 108
61,000 85
402,000 1 0 7 %
65,000 9 3 %
22,000 9 4 %
88,000
38,000 9 7 %
91’
30,000
6,000 7 5 %
85%
7,000 84'
3,000 61
3,000 93
51,000 101
24,000
55,000 9 9 %
33,000
5,000 86
379,000 101
342,000
211,000 9 8 %
96.000
239,000 89
58,000 100
66,000 95
33,000
30,000 9 9 %
32,000 9 7 %
10544
83,000 104
71,000 9 6 %
93
Sale
Sale
Sale
Sale
94
94%
98
92%
86%
69%
Sale
Sale
Sale
Sale
Sale
Sale
96
100
Sale
Sale
Sale
97
P R IC E S I N
N ov.
B id .
1.
A s k . B id .
97
Sale
5 8 % Sale
55
96
97
82% 82%
8 9 % Sale
9 4 % Sale
116
117%
97
98
105
112
95
9 7%
105
Sale
9 7 % Sale
9 4 % 95
63
104% Sale
9 9 % 100
8 5 % Sale
85% 85%
9 8% 9 9 %
8 8 % 8 9%
93
Sale
8 1 % Sale
94
94%
9 5 % Sale
8 8 % Sale
7 8 % Sale
A sk.
Sale
Sale
49
96%
Sale
Sale
Sale
116%
Sale
Sale
103
105
98%
98%
63
Sale
Sale
Sale
87%
99%
Sale
Sale
Sale
_____
Sale
Sale
Sale
Sale
93%
92%
53%
91%
95%
95
99%
93%
97
93%
_____
Sale
Sale
99
_____
99%
9 4%
Sale
102% 1 0 2 %
Sale ____
Sale 110%
97%
Sale
82
Sale
79%
98%
Sale
3 2% 31
31
Sale
1%
1%
%
1%
89
Sale
59
Sale
8 9 % 86
93
Sale
93%
Sale
Sale 105%
Sale 104
99%
Sale
105% 104%
100
101
91%
Sale
9 1% . . .
89%
Sale
99%
Sale
Sale 107 ^ 2
91%
105% 104
lU U^
101
94%
Sale
93%
Sale
97% 98%
93%
Sale
90%
Sale
92% 9 1 %
96%
Sale
90%
Sale
103% 103
Sale
77
Sale
9 7%
Sale
- -------33
Sale
Sale
1%
90
Sale
89
93%
Sale
Sale
Sale
99%
104%
Sale
Sale
90%
Sale
Sale
S&lo
92
104%
iu2
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
Sale
99%
94%
Sale
%
8 9%
60
88%
93
94%
105%
104%
99%
105%
100
91%
89%
8 9%
100%
107%
90%
104
100%
94%
94%
9 6%
91%
90%
9 1%
96%
91%
103
93%
93%
105
105%
104% 105
8 8 % 8 9 % 8 8 % Sale
9 9 % Sale
100% Sale
8 9 % Sale
89
88
7 3 % S a le
7 4 % Sale
76% 78%
75
71
-----
94
_____
94
92%
9 1 % 9 2 % 91
9 4% 9 2 % 94
93
8 6 % 87
8 7 % Sale
81
Sale
82
Sale
91
103% 104%
104 % 105
103
106
105
8 9 % Sale
109% Sale
108% Sale
107
Sale
105% 107
80
8 0%
7 9% Sale
Sale lus3^ Sale
107
94
Sale
Sale
92%
92
94
9 1 % Sale
8 8 % Sale
Sale
88
93%
94%
90%
9 0%
8 6 % 8 7 % 8 4 % Sale
8 0 % 7 8% Sale
7 9%
86
92
8 5 % 92
77
81
75
57
5 7% 53
52
9 0 % Sale
88%
Sale
103' ” Sale 104
91
91%
9 0 % 91
9 9 % 100
Sale
99
Sale
Sale 101
101
8 4 % 8 7 % 8 3 % Sale
9 3 % Sale
9 2 % Sale
87
bale
8 6 % Sale
9 6 % Sale
9 6 % 97
9 6 % 9 5 % Sale
96
8 0 % Sale
Sale
81
100% 100% 1 0 0 % Sale
9 4 % Sale
95%
95
86% 87%
9 9 % 9 8 % Sale
99'
9 4 % 9 6%
9 4 % 96
-----
-----
102 % Sale 102% Sale
9 4 % 9 4 % 9 5 % 96
92
93
92
93
| R A N G E S I N C E J A N . 1.
NOVEM BER.
30.
98%
57
47%
9 6 ”
82%
92
94%
115
104 %
115%
102
104%
97%
94%
_____
105%
100
85%
86
98%
90
93
80
94%
96%
86%
79
64%
93%
92% 93%
92
Sale
51
Sale
91
9 5 % 9 9%
99%
93%
9 7%
62
102
78%
109%
9 7%
81%
7 9%
97%
30%
30%
N ov.
L o w e s t.
S a le P r i c e s .
S a le P r i c e s .
97
56
N ov. 1 99%
N o v . 13 5 8 %
45
97
8 2 % N o v . 30 8 2 %
89% N ov. 1 92%
9 3 % ‘ N o v . 23 9 5 %
114
N o v . 21 119
98
N ov. 5
111% N o v . 22 120
104%
104% N o v . 20 105
97% N ov. 5 98%
9 4 % N o v . 10 9 5 %
1 03 %
9 9%
85%
85%
98%
89
92%
80
94
94
86%
78%
64%
92%
51
90
N ov. 5
N ov. 3
N ov. 5
N o v . 16
N o v . 14
N ov. 5
N ov. 3
N o v . 30
N ov. 3
N o v . 15
N o v . 20
N o v . 20
N o v . 30
N ov. 9
N ov.
N ov.
107
100
86%
98%
90
93%
81%
94%
96%
88%
79
92%
1
9
53%
91%
99% N ov. 2
94
N o v . 22
96% N ov. 3
97%
99%
102
78
109%
96%
81%
N o v . 2 102%
N o v . 19 7 8 %
N ov. 9 110%
N o v . 20 98
N o v . 9 82
97%
31%
30%
%
%
88%
59
87
93
93%
104%
103%
99%
103%
98%
90
90%
89
99%
107%
N ov. 1
N o v . 21
N ov. 1
N ov. 5
N ov. 2
N ov. 3
N o v . 30
N o v . 20
N ov. 1
N o v . 22
N ov. 2
N o v . 21
N ov. 9
N o v . 15
N o v . 19
N o v . 30
N o v . 15
N o v . 23
N o v . 30
N ov. 7
90
61%
88%
93%
94%
106%
104 %
100%
104 %
101
91%
92
90
100 %
107%
104%
100%
94%
93%
96%
90%
90
91
96
89%
102%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
1 05 %
101
95
95
98%
93%
91
92%
97%
91%
103%
104%
88%
99%
88%
72%
70
N ov. 5 104%
N o v . 30 8 9 %
N o v . 30 100%
N ov. 9 89%
N o v . 15 7 4 %
N ov. 9
95%
90%
93
87
80%
90%
104%
in s
89%
106
104 %
79
106
92%
91%
87%
93%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
NftV.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
9
2
30
30
2
1
7
1
2
22
30
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
102% N o v .
94
N ov.
98%
33
33
2
16 9 1 %
15 94
5 8 7%
19 82
9
9 105 "
14 m s
30
5|110
14 107
2 80%
3 110
14 94
2 94%
1
21 9 3 %
8 3 % N o v . 23
7 8 % N o v . 30
75
56%
90%
102%
90
99
101
83%
90%
85
96
95%
80%
100%
94%
86%
98%
95
L o w e s t.
H ig h e s t .
3
19
30
13
8
9
1
30
9
8
16
16
19
9
15
7
10
9
N ov. 7 96%
N ov. 3 55%
N o v 93 45
N o v . 22 96
N o v . 30 8 1 %
N o v . 12 8 8 %
N ov. 9 93%
N o v . 23 109
97
N o v . 22 102
N o v . 23 9 1 %
N o v . 8 95
N o v . 16 9 5 %
N o v . 20 9 4 %
58%
N o v . 23 102 %
N ov. 8 95%
N o v . 15 8 4 %
84
N o v . 21 98
N o v . 20 8 8 %
N ov. 5 88%
N o v . 9 80
N o v . 14 9 2 %
N o v . 30 93
N ov. 1 86%
N ov. 5 73%
64%
N o v . 14 9 1 %
89%
95%
N o v . 30 51
N o v . 7 90
97
95
N o v . 5 97
92%
N ov. 1 95%
62
N o v . 16 100
N ov. 3 74%
N o v . 30 1 06 %
N o v . 10 9 5 %
N ov. 5 79%
76
N o v . 7 96
N o v . 10 2 8 %
N o v . 15 27
%
N ov. 9
%
N o v . 14 83
N o v . 9 59
N o v . 5 87
N o v . 9 92
N ov. 1 90%
N o v . 16 1 03 %
N ov. 2 102%
N o v . 14 9 5 %
N o v . 23 100
N ov. 5 97%
N o v . 16 90
N o v . 3 90
N ov. 3 87%
N o v . 13 9 8 %
N o v . 2 107
91%
N o v . 14 101
N ov. 7 99%
N ov. 5 92%
N ov. 3 92%
N o v . 30 96
N o v . 30 9 0 %
N o v . 10 8 8 %
N ov. 8 89%
N o v . 15 9 4 %
N o v . 8 88
N o v . 23 102
92%
N o v . 5 104 %
N ov. 2 87%
N ov. 7 98%
N ov. 2 87%
N ov. 3 65%
70
N o v . 18 95
89
N ov. 5 90%
N o v . 10 9 1 %
N o v . 19 8 4 %
N ov. 1 80%
90%
N o v . 9 1 03 %
Mntr 14 1 01 %
87%
N o v . 12 106
N o v . 23 100
N ov. 9 76%
N o v . 20 105
N o v . 30 9 0 %
N o v . 21 89
86%
N o v . 15 9 2 %
7 8 % N o v . 30
80
77
Ju ly
7
O ct.
3
N o v . 23
O c t. 30
M a r. 27
O ct. 25
N o v . 23
Jan. 17
O ct. 30
Jan .
3
M a r. 13
M a r. 3
J une 26
A ug. 1
June 6
S ept. 26
O ct. 11
A u g . 11
A ug. 6
M a r. 3
M ay 9
A p r. 13
N o v . 30
Jan . 12
M a r. 26
N o v . 20
June 25
N o v . 30
M a r. 27
A p r. 28
Feb. 6
N ov. 1
N ov. 9
Jan . 22
A u g . 13
June 21
Jan .
2
June 28
A u g. 16
M ar. 5
M a y 10
M a r. 27
A p r. 6
M a r. 31
Jan . 22
A p r. 9
O c t.
3
O c t.
3
N ov. 5
N ov. 2
J u ly 24
A u g . 22
N o v . 20
J u ly 13
M a r. 27
A p r. 3
M a r. 27
A p .. 11
M ay 9
A p r. 6
N o v . 30
M a r. 27
M a r. 31
A p r. 2
J u ly
2
A p r. 2
Jan .
6
Ju ly
3
A p r. 9
Ju ly 25
A u g . 17
A ug. 1
O ct.
3
M a r. 20
J u ly
5
A p r. 2
Jan . 19
A ug. 9
N ov. 5
A p r. 6
M a r. 31
O c t. 19
J u ly
2
S ept. 17
N o v . 21
F e b . 27
A p r. 18
Ju ly
9
F e b . 14
N o v . 19
N ov. 9
M a y 25
June 19
J u ly
2
N ov. 5
S e p t . 19
O ct. 15
J an . 31
A p r. 4
M"ar. 26
O ct. 18
O c t. 13
S ept. 26
M ay 2
H ig h e s t.
S a le P r i c e s .
102
64%
66
98%
84%
96%
99
1 61 %
107 %
159
104%
106
100
96%
62
109%
1 00 %
91%
90
99%
91%
93
89%
94%
98%
91
87%
64%
93%
95
95%
67%
95%
97%
95
1 01 %
95
100
62
104
80
112%
100
83%
82
99
38%
37%
8
7%
91
69
97%
98
95
108 %
107 %
101
105
100 %
96
95
93
102
108
92%
108
105%
96%
98%
101%
94%
93%
94
99%
94%
1 05 %
94
108
94
101 %
91%
82%
98
95%
90%
94%
95%
88%
86%
96%
107 %
106
93%
133%
108 %
86
124
96
96%
94%
99
Feb.
Feb.
Jan .
June
Jan .
M a r.
M ay
A p r.
M a r.
M a r.
N ov.
S ept.
O c t.
Ju n e
M ay
Jan .
J u ly
Jan.
Jan .
S ept.
Jan .
O c t.
Jan.
J u ly
J an .
J an .
J an .
N ov.
A p r.
Feb.
F eb.
F eb.
Ju n e
June
A ug.
J an .
Feb.
Jan .
A ug.
Jan .
M ay
J an .
J an .
J an .
June
Feb.
M a r.
M ay
Jan .
F eb.
A p r.
F eb.
M a r.
F eb.
A ug.
Jan .
Jan .
Jan .
Jan .
O c t.
J an .
J an .
J an .
J an .
J an .
J an .
M a r.
F eb.
A ug.
O c t.
M a r.
F eb.
J an .
J an .
J an .
F eb.
J an .
Jan .
M ar.
M a r.
Feb.
A ug.
M ar.
J an .
N ov.
S ept.
F eb.
M a r.
O c t.
Jan.
Jan .
F eb.
S ept.
A ug.
A p r.
Jan .
Jan .
M a r.
J an .
Jan .
M a r.
F eb.
93
Jan . 11
7 9 % O c t. 4
N o v . 3 8 4 % J an .
15 75
M a r.
19 5 6 % N o v . 19 62
J an .
30 9 0 % N o v . 30 93
June 21 104
22 100
N ov.
June 22 9 4 % M a r.
13 90
3 97
M a r. 27 104
Feb.
7 9 9 % J u lv
9 103
June
3 8 2 % M a r. 21 8 7 % F e b .
30 9 0 % N o v . 9 101% Jan .
23 85
N o v . 8 9 7 % J u ly
7 94
S ept. 21 100% F e b .
2 9 3 % S ept. 20 9 9 % M a r.
3 8 0 % N o v . 19 8 9 % Jan .
21 9 8 % Jan. 25 102
F eb.
16 8 7 % Ju ly
5 97
J an .
21 8 6 % N o v . 7 92
A p r.
19 9 6 % Jan . 15 1 0 0 % O c t.
5 9 4 % O c t. 17 9 9 % Jan .
1 0 3 % J u ly 25 107
Feb.
1 103
N o v . 2 100
M a r. 31 1 07 % J an .
2 9 6 % N o v . 30 94
N o v . 2 9 9 % A p r.
9 0 % June 27 92
O ct.
78%
56%
90%
104 "
91%
99%
101%
85
93%
87%
96%
96%
81%
101
96%
87%
99%
95%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
26
10
16
22
19
12
5
3
23
29
236
11
19
18
2
10
23
IB
26
23
25
4
19
2
2fl
3
30
5
6
6
13
19
7
13
4
15
9
16
18
31
8
19
26
6
27
10
23
B
18
30
9
0
18
20
8
6
12
10
17
12
8
4
6
6
17
12
26
21
24
9
24
6
8
4
16
2
27
3
21
15
24
16
26
18
12
6
13
17
29
12
1
21
20
8
8
29
19
11
12
2
27
17
13
8
22
16
23
4
10
10
3
7
19
3
3
30
26
1
30
27
30
14
16
24
BONDS AND STOCKS—STOCK EXCHANGE RECORD
BONDS
N. Y . S T O C K
S a le s in
N ovem b er
P a r V a lu e
EXCHANGE.
S yracuse L t < F o w s f 5 s_.1 9 5 4 J J
fc
T en n C I & R R gen 5s____ 1951 J J
Tennessee C od 1st c o n y 6 s . 1925 M N
T en n E lec P ow er 6 s _______1947 J D
T h ird A v e 1st ref 4s_______i9 6 0 J
A d ju stm en t Incom e 5s__1960 A
T h ird A v e R R 1st gold 5 s . .1 9 3 7 J
T id e W ater O il 0 % s _______1931 F
T o b a c P rod 10 -y ea r s f 7 s . _ 1931 J
T oled o E d ison 1 st 7s_______1941 M
T o le d o T ra c L & P 6 s ______1925 F
T ren ton G as & E le c 1st 5 s . 1949 M
T w en ty -T h ird St R y 5s___ 1962 J
U ndergr’d o f L on d on 4 % s .l9 3 3 J
In co m e 6 s ________________1948 J
U nion B ag & P ap 6 s _______19421 m N
U nion E l L < P 1st g 5s . . . 1932!M S
fe
R efu n d in g 5 s ___________ 1933 M N
U nion E lev R y C h ic 5s_____1945
U nion Oil C al 5s____________ 1931
6 s ----------------------------M a y 1942
U nion T a n k C ar eq u ip 7 s . . 1930
U nited D ru g co n v 8 s _______ 1941
U nited Fuel G as 1 st s f 6 s ..1 9 3 6
Un R y s I n v — 5s P itts lss ._ 1 9 2 6 M N
U nited R y s St L 1st g 4 s . .1 9 3 4 J J
U nited Steam ship 6 s _______1937 M N
U nited Stores R e a lty 6 s ___ 1942
U S H offm a n M a ch 10-yr 8 sl9 3 2
U S R ea lty < Im p d eb g 5s 1924
fc
U S R u b b e r 1st & ref 58 S erA ’ 47
10-year 7 % s ____________ 1930
U 8 Sm elt .R e f & M c o n v 6 s 1926
U 8 Steel C orp s f g 5s A p r 1963 M N
R egistered ____________________
Utah Light < T ra c 5s_____ 1944
fc
U tah P ow er & L t 1st 5s___1944
U tica E le c L & P 1 st s f 5s g 1950
U tica G < E l ref < ext 5 s ..1 9 5 7
fc
fc
V ictor Fuel 5s_______________1953
V a-C ar C hem 1st 15-yr 5s 1923
7s ...........................
1947
7 % s , w ith w arrants____ 1937
do
w ithout w arrants___
V a I r o n .C o a l < C ok e 1st g 5s ’ 49 M N
fc
Virginia R y & P ow 1st 5 s . . 1934 J J
Vertlentes Sugar 7s________ 1942
W arner Sugar 7 s .__________ 1941
W ash W a t P ow 1st 3 0-yr 5s 1939 J
W estchester L igh t g o ld 58.1950 J
W est P enn P ow er 5s_______1946 M
6 s ------------1958 J
7s--------------------1946 F
5s “ E ” ____________________1953 M
W est U n— C oll tr cu rr 5 s . . 1938 J
F u n d & re a le st 4 % s g . _ 1950 M N
15-year 6 % s g o l d _______1936 F A
W estinghouse E & M 7s ..1 9 3 1 M N
W lckw lre S pencer 7s_______ 1935
W ilson < C o 1 st s f 6 s ______ 1941
fe
10-year co n v s f 6 s _______ 1928
10-year co n v s f 7 % s _____1931
W inchester R ep Arm s 7 % sl9 4 1
Y eu n gs’n Sheet & T u b e 6 s . 1943
sale.
$
1,000
18,000
2,000
82,000
176,000
278,000
80,000
66,000
216,000
77,000
20,000
P r ic e a b ou t
Jan. 2
1923.
B id .
A sk.
8 5 % -------1 0 0 % _____
9 9 % 100
9 4 % Sale
61
Sale
5 8 % Sale
94
96
1 03 % Sale
103
105
106 % Sale
98
98%
95
_____
63
68%
90% 96%
78%
.
99,000 9 7 % Sale
13,000
57,000 9 1 % Sale
1,000
27,000
17,000
90,000
17,000
80,000
352,000
9,000
49,000
7,000
10,000
239,000
111,000
56,000
895,000
95
_____
101% 102%
103% Sale
112% Sale
9 7 % iS a le
8 7 % Sale
61% 64%
_____ 92
99 % Sale
103% 104
100
Sale
8 8 % Sale
109 % Sale
100
101%
103 % Sale
52,000
79,000
2,000
10,000
3,000
309,000
294,000
2,000
56,000
28,000
69,000
6,000
11,000
37,000
19,000
39,000
70,000
47,000
26,000
87,000
209,000
304,000
158,000
57,000
76,000
69,000
270,000
P R IC E S I N
1.
N ov.
88
91%
91%
92%
52%
100%
97%
93%
86
93
84%
97%
104 %
98
97%
92%
101%
103%
Sale
Sale
92%
Sale
65
Sale
Sale
Sale
Sale
95%
85%
97%
Sale
_____
99%
92%
101%
104
98
91
111%
107%
98
1 00 %
93%
102%
1 01 %
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
_______
B id .
N ov.
A s k . B id .
A sk.
90
86
95%
104
99%
95%
90%
101%
104%
88
97%
91%
109%
107%
91%
95%
84%
96
103
93%
93
87
Sale
Sale
96
90%
101%
104%
88%
98
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
87%
93%
103%
99%
96%
90%
101
104%
88
96%
90%
108%
107%
87%
95%
84%
94%
92
88
Sale
Sale
100
97%
Sale
103
Sale
Sale
Sale
91%
109%
Sale
Sale
Sale
Sale
Sale
101% 102
Sale
93%
83
99
100
92%
50%
39%
91%
102
107 %
106%
97%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
23
2
13
7
10
1
30
5
9
2
22
S a le P r i c e s .
S a le P r i c e s .
M a r. 20
N o v . 23 8 6
23 83
J an . 22
15 9 8 % J u ly 24 101
3 101 % A p r. 10
13 9 9 % O c t.
M ay 5
23 9 2 % A p r. 11 95
J an .
3
7 5 0 % O c t. 25 62
39
O c t. 31 6 2 % F e b . 26
16
J u ly 30 9 5 % Jan . 10
20 90
Jan.
9
2 1 01 % A u g . 18 105
21 102% Jan . 29 1 08 % N o v . 21
5 105% F eb . 24 107% Jan . 11
10 9 7 % A p r. 2 9 9 % F e b . 13
9 2 % J u ly 11 95
J an . 16
50
Oct. 29 55
J u ly 23
85
O c t.
1 9 3 % M a r. 20
8 6 % M a y 12 8 9 % O c t. 15
J u ly
5 99
N o v . 12 95
J an . 15
A p r. 25 9 7 % M a r . 7
N o v . 23 95
N o v . 30 8 8 % A p r. 11 9 2 % O c t. 24
70
June 14 70
Ju n e 14
A p r. 19 96
N o v . 12 90
M a y 28
N o v . 7 9 7 % N o v . 3 1 0 2 % J an .
9
O c t. 19 105
N o v . 1 102
J u ly 17
N o v . 16 109 % O c t. 26 1 1 3 % J a n . 19
A u g . 8 98
J a n . 10
N o v . 7 92
N o v . 12 8 7 % J an .
3 9 7 % M a r. 12
N o v . 20 5 6 % O ct.
6 6 3 % Jan . 18
N o v . 17 86
O c t. 30 93
A p r. 24
N o v . 7 98
J une 27 1 01 % Jan . 15
N o v . 21 1 0 0 % A p r. 16 1 03 % Jan.
5
N o v . 20 99
M a r. 29 100 % A p r. 19
N o v . 3 84
O c t. 11 8 9 % F eb . 14
N o v . 9 1 0 2 % O c t. 29 109 % F eb .
2
N o v . 14 99
S ep t. 7 102
F e b . 23
N o v . 16 1 00 % A p r. 3 104
Jan .
100
S ep t. 10 1 0 4 % Jan . 15
N ov.
78
N o v . 30 9 1 % Jan . 26
N ov.
8 5 % J une 30 92
Jan.
6
95
M a y 24 9 5 % A u g . 8
N o v . 22 89
M a y 8 9 2 % .Tan.
2
N o v . 19 63
N o v . 8 7 1 % N o v . 19
N o v . 12 9 8 % N o v . 30 100 % F e b . 8
N o v . 30 75
.June 26 98
J an . 12
N o v . 30 155
June 26 9 4 % F e b . 16
June 28 9 0 % F e b . 13
58
N o v . 17 92
M a y 10 9 5 % F e b . 26
N ov.
J an . 23 8 8
84
N ov. 7
N ov.
9 3 % N o v . 30 99
A p r. 14
N o v . _ 101 % J u ly 12 106
J an . l o
O c t.
g
N o v . 14 9 8 % A p r. 11 100
3
N o v . 30 9 3 % J u ly 16 9 7 % J an .
N o v . 15 88
Ju n e 22 95
Mch. 20
N ov.
100
Jan.
3 1 0 2 % J an . I 5
N ov.
1 0 2 % June 5 1 0 7 % A p r.
N o v . 5 87
A u g . 7 8 9 % A u g . 31
N o v . 15 96
M a r . 26 100
A ug.
N ov.
89
A p r. 24 94
A u g . 14
N o v . . 106
M a r. 15 1 1 1 % Jan.
N o v . 2 1 0 5 % M a y 1 1 0 8 % Jan. 10
N ov.
Jan .
85
N o v . 17 98
2
N ov.
9 4 % A u g . 18 102
Jan.
3
N o v . 20 83
M ar. l j
J u ly
6 98
F eb.
e
N ov.
93
June 22 105
N ov.
1 0 0 % A p r. 4 106
M ay I 7
N o v . 9 92
O c t.
2 9 9 % J u ly 2 3
83
N ov.
99% N ov.
100
N ov.
93% N ov.
53% N ov.
45% N ov.
93
N ov.
102 % N o v .
108 % N o v .
107
N ov.
97% N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
94%
99
104
110%
94%
92%
6 3%
85i%
99%
102 %
100
85%
104%
99%
103
78
N ov.
87% N ov.
80%
88%
91%
63
98%
82%
62
N ov.
N ov.
N ov.
N ov.
N ov.
91%
71%
99%
85
68
92
86%
93%
102%
99%
95%
90%
101%
104
87%
96%
90%
109
107 %
85
94%
84%
94
1 01 %
93%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
92%
88
96
104
99%
96%
99%
101 %
104%
88%
97%
92
110
107%
91%
96%
85%
96
103 %
94
c First Installm ent p a id ,
i On the basis of $5 to the £ sterling, h On the basis o f fou r m arks to one dolla r.
t B onds “ when Issued.”
* F la t p rice.
1.
H ig h es t.
95
N o v . 23 97
96% N ov. 7 97%
9 1 % N o v . 15 9 2 %
94%
97%
103
1 09 %
93
91%
57%
86
99
102%
99
84
103
99
1 02 %
JAN .
L o w e s t.
S a le P r i c e s .
S a le P r i c e s .
83%
100
S IN C E
H ig h e s t .
L o w e s t.
83% 83%
99%
100 % 9 9 % 1 00 %
92% 92%
Sale
52% 52%
Sale
4 4 % Sale
Sale
93% 91% 91%
Sale 102 % 102 %
Sale 107% 108
Sale 106% 106%
98% 97% 97%
92%
65
75
70
95% 95%
9 5 % Sale
96% 97%
96%
9 2 % Sale
92
Sale
70
61
70
93%
92
97% 98% 98%
104
Sale 104
110 % Sale
110 % Sale
Sale
94
Sale
94
9 2 % 9 2% 9 1 % 9 1 %
6 1% Sale
5 7 % 58
86
8 7%
86
Sale
9 9%
99
9 9 % 99
102 % 102 %
102 % 103
1 00 %
99%
8 4 % Sale
8 4% Sale
103% Sale 103% Sale
9 9 % 100
9 9% 100
1 0 2 % Sale 1 02 % Sale
101 %
77
7 8%
8 0 % Sale
8 8 % Sale
8 8 % Sale
95%
9 5 % -----88
9 0 % 9 1 % 92
63
63
7 2% 60
9 8 % Sale
9 9 % 100
8 4 % Sale
8 3 % Sale
66 % Sale
6 2 % Sale
83
99
99%
92%
52
40
92%
102
107%
106%
97%
92%
RANGE
NOVEM BER.
30.
[V ol.117.
d
F ull p a id . ePart p a id .
*O p tion
STOCKS— PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE
In a ccord a n ce w ith a rule o f the S tock E xch an ge, e ffe ctiv e O c t. 13 1915, all stock s are now q u o te d d olla rs per share.
Prices are on basis o f 100-share lo ts . E xcep tions o f stocks w hich sell o n ly In a sm all w a y are n oted b y the letter a . O p tio n sales are d tsreg a id d .
STOCKS
SALES
N. Y . S T O C K E X C H ’ G E .
Par
Ann A r b o r _____________ 100
P referred _____________100
A tchison T o p & S F e__100
P referred _____________100
A tlanta B lrm < A t l ___100
fc
A tlan C oast Line R R . .1 0 0
TO D E C .
In
N ovem b er
S h a res.
S h a r es .
1.300
41.200
7,100
5.300
14.200
B altim ore < O h io _____ 100
fc
P referred ____________ 100
B kln -M a n h a t tr c t fs .n o p a r
T rust ctfs p re f____ n o p a r
B rook lyn R ap T ra n s it. 100
C ertifica tes o f d e p o s it ..
B R T full p a id ______
B u ffa lo R o c h & P i t t s ..1 0 0
P referred _____________100
B u ffa lo & S u sq ________ 100
P r e fe r r e d ____________ 100
C anadian P a cific_______100
C anada S ou th ern _______100
C entral R R o f N J ____ 100
C hesapeake < O h io ____ 100
fe
P r e fe r r e d ____________ 100
C h ica go < A lt o n _______100
fc
P re fe r re d ____________ 1 0 0
C ertificates o f d e p o s.1 0 0
171,600
2,600
29,800
13,100
C h ic <k E ast 111 R R (n e w ).
Preferred (n e w )______
C h ica go G reat W e s t ___100
P referred _____________100
C h ic M ilw & St P a u l .. 100
P referred _____________100
C h ica go & N orth W e s t . 100
P referred _____________100
C h ic R o c k Isl < P a c ___100
fc
7 % p referred________ 100
6 % p referred ________ 100
C h ic St P M in n & O m .lO O
P r e fe r r e d ____________ 100
C lev C in e C h ic < St L .1 0 0
fe
P r e fe r r e d ____________ 100
C olora d o & S o u t h e r n .. 100
1st p referred ________ 100
2nd p referred ________ 100
D elaw are & H u d s o n ___ 100
D el L a ck < W e s t e r n ...50
fc
6,600
4,000
1.
S in c e
J a n . 1.
1,700
400
100
22,600
300
1,900
218,800
3.300
30.100
55,000
1,000
6,100
16.100
42,100
87,800
40,400
1,400
138,700
3,800
6.300
2,200
300
3,700
4,700
200
7,000
18 , 000 '
P R IC E S I N
1923.
B id .
A sk.
5,300 14
20
22,800 33
37
541,100 102% Sale
60,480 8 9 % Sale
61,200
1 % Sale
137.520 114% Sale
N ov.
B id .
13
21
96%
87%
1%
111 %
1.
N ov.
A s k . B id .
1 3%
19
31
30
97%
Sale
8 7 % 87
1%
Sale
Sale 114%
1,362,850 43
5 7 % Sale
Sale
39,750 5 8 % Sale
57
58%
36,900
1 0 % Sale
15,100
35
Sale
445.300 16% Sale
182,050 1 2 % Sale
26,200
3,052 60
Sale
54
70
82
717 84
90
91
135
200
120
100
47
51
Sale
345,014 144% Sale
146
52%
1,881 51
50
56
210
17,043 215
200
229
Sale
652,700 7 1 % Sale
68
37,600 1 0 2 % Sale
9 8 % Sale
3
Sale
147.800
2%
2%
168.800
8
Sale
3% 3%
58%
58%
11%
38%
122,200
28
54
4%
9%
2 3%
34%
81%
116%
32%
92
82%
7 1%
29%
58
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
540.300
804.900
341.900
175,969
785,400
43,721
57.700
15.000
2,200
13,800 7 2 % 80
200
31,206 4 2 % Sale
2,600 5 8 % 61
1,600 50
59
182,425 115
Sale
98,550 127% Sale
30.
S IN C E
JAN .
1.
A sk.
16
35
Sa e
S a le P r i c e s .
Sale
Sale
25
95%
86%
1%
1 11 %
Sale
Sale
Sale
Sale
56%
58
10%
34%
Sa e
H ig h e s t .
L o w e s t.
L o w e s t.
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
N o v . 13 35
N o v . 17 9 8 %
N o v . 27 88
N ov. 1
2
N ov. 1 11 7 %
N ov.
N ov.
N ov.
N ov.
N ov.
11
20 21
22 94
3 86%
1%
14
27 109 %
S ept.
S ept.
O ct.
N ov.
A u g.
Ju ly
28 2 4 %
28 45
27 1 0 5 %
27 9 0 %
3%
14
31 127
59%
59
12%
39%
N ov.
N ov.
N ov.
N ov.
40%
55%
9%
34%
59%
60%
12%
39%
16%
13
34
3%
2%
J an .
M ay
O ct.
O ct.
O ct.
A ug.
O ct.
N ov.
M a r.
M a r.
N ov.
S ept.
A p r.
July
June
June
M ay
Jan.
N ov.
19
46%
2%
6%
11%
21
58%
103 %
1 9%
72
60%
48%
75
76
95
1 2 2 % N o v . 14 17
47
21i 45
N ov.
35
5! 1 1% N o v .
93%
1 '1 1 9 % N o v .
109%
A ug.
A ug.
O ct.
O ct.
O ct.
O ct.
O ct.
N ov.
O ct.
A ug.
A u g.
N ov.
N ov.
Jan .
M ay
O ct.
O ct.
O ct.
July
O ct.
N ov.
N ov.
N ov.
N ov.
%
30% N ov.
51
N ov.
32% N ov.
55% N ov.
45
_____
120
49
1 44 %
53
210
72%
1 00 %
4%
11
51
90
135
54
50
N ov.
Sale 143 % N o v .
_____
51
N ov.
Sale 205
N ov.
Sale
67% N ov.
Sale
98% N ov.
Sale
2% N ov.
Sale
7% N ov.
2 % N ov.
50%
148%
53
215
75%
100%
4%
11%
2%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
30
55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72
Sale
80
114
26
50%
3%
8%
1 2%
24
59%
103 %
20%
77
66
48%
75
97
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
30%
56
4%
10%
14%
27%
64
106 %
25%
84
72
54
77%
115
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
22
18
N ov.
1,000
71.000
46.700
66,300
RANGE
NOVEM BER.
P r ic e a bou t
Jan. 2
26
51
3%
8%
13%
24%
61%
104
20%
77%
66
50
80
98%
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
Sale
53
95
Sale
28%
52
4%
1 0%
1 3%
2 4%
62%
106%
23%
83%
71%
50%
75
110
18
48
38
10S
113
Sale
55
45
Sale
Sale
21
50
40
108
114
52
50
109
117
45
N ov
1 07 % N o v
113
N ov
30
51
87
%
120
50
1 39 %
50
175
57
96
2
68
90
125
50%
160
53
231
76%
104 %
4%
11 %
‘4
%
38%
62%
7
17
26%
45%
88
118 %
37%
95
85
78
100
115
99%
45%
60
55
124%
130%
F eb.
F eb.
M a r.
M ar.
F eb .
Feb.
20
23
3
0
21
26
O c t. 8
M a r. S>
N o v . 26
N o v . 24
J an .
2
Jan . 12
S e p t .11
J an . 24
A ug. 1
M a r. 13
N o v . 22
A p r. 18
N o v . 19
F eb. 0
J an . 30
Jan. 23
N o v . 30
N o v . 30
N o v . 28
F eb.
M a r.
F eb.
F eb.
M a r.
M a r.
M a r.
M a r.
M a r.
F eb.
M a r.
M a r.
June
N ov.
June
F eb.
F eb.
Jan.
F eb.
F eb.
13
26
7
0
0
3
5
21
13
9
5
3
9
22
21
11
0
11
18
0
D ec., 1923.]
SA L E S TO D E C . 1.
STOCKS
N. Y . S T O C K E X C H ’ GE.
In
N ovem ber
Par
D etroit & M a ck in a c___ 100
P re fe r r e d ____________ 100
D u lu th S 8 & A tla n tic - 100
P referred _____________100
f c i e _____________________ 100
First p referred _______100
S econd p referred ____ 100
G reat N orthern p r e f___100
Iron ore p r o p ____ n o p a r
G u lf M o b < N or tr ctfs.1 0 0
fc
P referred _____________100
Illinois C en tra l________ 100
6 % p ref Series A ____ 100
Leased line s t o c k . . . 100
Preferred when issued___
R R sec s to c k c tfs _ .1 0 0 0
R igh ts___________________
In terb oro R a p Trans (w 1 ).
Int & G rt N o R y (w i ).1 0 0
Iow a C en tra l___________ 100
Kansas C ity S ou th ern . 100
P referred _____________100
Lehigh V a lle y ___________50
Louisville & N a sh v ille. 100
M anhattan R y g u a r___100
E a u it T r C o or N Y c d
M o d G u a r___________100
M anh attan E leva ted Scrip
M arket Street R y _____ 100
P referred _____________100
P rior p referred _____ 100
S econ d p referred ____ 100
lnneap & St L (new ) .1 0 0
Inn St Paul & S S M .1 0 0
P referred _____________100
Leased lin e certifs___100
M o K a n & T exas C o (new )
Preferred (n e w )___
M issouri P a cific tr c t fs . 100
Preferred trust c t f s . .1 0 0
M orris & E ssex _________ 60
Nash C hatt A St L o u is . 100
N at R y s M ex 1st p r e f. 100
S econ d p referred ____ 100
N Orl T e x A M e x v t c . 100
K
New Y o r k C en tra l____ 100
N Y C h ic A St L o u i s ..1 0 0
First p referred _______100
S econ d p referred _____100
W hen issued ________ 100
Preferred w hen iss___100
N ew Y o r k A H a rlem ___50
N Y L a ck A W estern .
N Y N H A H a rtford ..1 0 0
N Y O n tario A W e s t . . .1 0 0
N orfolk S ou th ern _____ 100
N orfolk A W estern ____ 100
P referred ____________ 100
N orthern C en tra l_______ 50
N orthern P a cific_______ 100
P a cific C o a s t__________ 100
First p referred _______100
S econd p referred ____ 100
P enn sylvania____________50
Peoria A E astern _______100
Pere M a rq u ette v t r ___ 100
P rior p referred v t r_100
Preferred v t r _______100
Pitts F t W A C h ic a g o .. 100
P r e fe r r e d ____________ 100
Pitts A W V a _________ 100
P r e fe r r e d ____________ 100
R apid T ransit w i . . n o p a r
P referred w i _______100
R eading C o m p a n y ____ 50
First p referred _______50
Second preferred_____ 50
R utland R R p re f_____ 100
St Louis-San F tr ctfs .1 0 0
P referred A tr c tfs .1 0 0
St Louis S ou th w est___100
P r e fe r r e d ____________ 100
S eaboard A ir L in e____ 100
P re fe r r e d ____________ 100
Southern P a cific C o ___100
8 ou th em R a ilw a y _____ 100
P r e fe r r e d ____________ 100
Texas A P a cific________ 100
T hird A v en u e_________ 100
T ol St L A W est T r re c ts .
Preferred trust rects.
T w in C ity R ap id T r a n . 100
P r e fe r r e d ____________ 100
Onion P a cific___________ 100
P r e fe r r e d ____________ 100
U nited R y s In vestm en t 100
P r e fe r r e d ____________ 100
Virginia R y A P o w e r . .1 0 0
W a b a s h ________________ 100
Preferred A __________100
Preferred B __________100
W est’ n M a r y l’d (n e w ). 100
2d p referred __________100
W estern P a c ific ________ 100
P r e fe r r e d ____________ 100
W est P en n _____________ 100
P r e fe r r e d ____________ 100
6 % p referred ________ 100
7 % p referred ________ 100
W heeling A L E R y ___ 100
P r e fe r r e d ____________ 100
W a r r a n t s __________
W isconsin C en tra l____ 100
I n d u s t r ia l a n d M ls ce ll.
A dam s E xp ress________ 100
A d va n ce R u m e ly _____ 100
P r e fe r r e d ____________ 100
AJr R ed u ction I n c . .n o p a r
A jax R u b b er I n c _______50
Alaska G old M in e s ____ 10
Alaska Juneau G old M . . 1 0
All A m erican C a b les___100
Allied C hem A D y e .n o p a r
P re fe r re d ____________ 100
Allis Chalm ers M f g ____ 100
Preferred . .
100
25
STOCKS-STOCK EXCHANGE RECORD
Shares.
100
100
300
492,600
221,200
86,800
91,700
66,000
4,300
5,100
6,600
200
68
5,800
30
104,046
15,700
200
100
22,000
1,400
27,700
4,600
100
9,500
6,800
1,700
6,700
2,400
5,600
3,000
100
62,200
34,300
37,200
49,000
150
600
6,800
33,700
209,400
23,700
18,100
200
3,820
91,300
7,500
1,500
15,600
80
92,100
1,000
100
600
69,500
1,300
37,900
1,400
1,600
100
18,600
300
275,400
4,300
5,500
4,800
40,500
10,600
54.100
13.200
11,400
28.200
99,830
383,900
18.100
24,200
3,600
1,500
56,400
4.100
6,800
12.700
200
60,800
218,600
2,900
11.700
7.800
7,700
2.100
2,200
4.800
300
9,800
5,200
7,800
5,150
2,300
3.600
8,900
16,000
5.600
24,300
400
42,700
2.600
10,000
1,200
Since
Jan. 1.
Shares.
100
100
3,700
6,700
1,155,300
752,400
192,500
600,370
343,250
39,900
41,060
103,123
8,200
748
6,100
130
155,427
192,900
26,800
2,700
169,410
16,400
355,600
98,800
10,336
17,500
61,080
30,400
72,700
16,800
64,100
58,200
102,900
22,465
5,440
1,000
538,590
238,200
269,800
394,350
1,022
900
8,320
86,050
213,400
1,979,350
8,800
2,500!
8,360,
48,400!
51,900
360?
4,102
757,720|
62,885
7,500:
161,800
4,780'
100
728,500!
2,800?
P R IC E S I N
Price about
Jan. 2
1923.
Bid.
2%
Ask
N ov.
Bid.
44 %
113
114 %
73
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
2
2%
1 4%
23%
17%
54%
29%
1 0%
46
103%
105%
70%
102%
62%
20
22
4%
1 9%
53%
70
134
Sale
Sale
6
Sale
Sale
Sale
136
11%
1 6%
-------17
51%
59 %
85%
37
39
Sale
4%
11 %
16
11 %
75 %
30 %
12%
"%
9%
40%
70 %
26%
6%
54
83
63
39)4
Sale
42
Sale
Sale
Sale
60
90
68
Sale
16
Sale
4 4)4 Sale
77
82
7
3
85
Sale
Sale
Sale
9 4)4 Sale
7 6 % Sale
100
2 1)4
20%
13
112 %
75
Sale
Sale
Sale
15
Sale
86
7 5 % Sale
210
1,100
1.
3 0%
5%
7
28%
6 1%
19
1%
____
80
59
10%
27
9
24%
74
115
Sale
32
5%
10
12
39
Sale
62
68
20
31
Sale
1%
50
46
90
76
62
59
Sale
12
Sale
30%
Sale
9%
Sale
27%
77
75
125
115
5
2%
8 6 % Sale
96%
101
Sale
75%
87%
130
95%
1 1%
15%
8%
104%
70
Sale
77%
Sale
86
138
98% 95%
Sale
14%
Sale
16
11
1 2%
Sale 103%
77
73
52%
16
33
21
41%
54%
20
25
18
41%
10
42
70
57
125
137
41
87
Sale
Sale
50
Sale
Sale
f 8^ 2 Sale
4 0 % Sale
70
Sale
58
Sale
125%
137
142
3 7 % Sale
85
89
30.
N ov.
Ask. Bid.
20%
35
2
3
2%
4%
Sale
19
Sale
28%
23%
Sale
Sale
59%
Sale
32%
13
Sale
4 8 % 47
Sale 1 03 %
107% 105 %
75
71
Sale 1 04 %
6 4 % 64
Sale
7-16
13
Sale
19% 19
2%
1%
Sale
18
52
52%
Sale
63
Sale
89
45
40
Ask.
Highest.
Lowest.
.
.
Sale Prices.
20
N o v . 28
35
N ov. 5
Sale
30
N ov.
3
Sale
Sale
Sale
Sale
1%
Sale
85
61
Sale
Sale
10
Sale
77
125
Sale
Sale
Sale
8%
25%
60%
18%
1%
46
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
20
1
17
2
21
30
59
1 0%
27
9
24%
76
N o v . 19
N ov. 1
N ov. 1
N ov. 1
N ov. 1
N o v . 27
3
5
4
N o v . 14
Sale
14% N ov. 1
Sale
23
N ov. 1
Sale
1 7% N o v . 1
Sale
53% N ov. 1
Sale
29% N ov. 1
14
1 0% N o v . 1
49
47% N ov. 5
Sale 101
N ov. 8
115
1 07 % N o v . 3
75
72
N o v . 10
Sale 1 02 % N o v . 1
69
6 4 % N o v . 28
Sale
% N 9 v. 1
1 3% 11
N ov. 3
20
1 9 % N o v . 22
1 % N o v . 23
2
Sale
16% N o v . 1
54
51
N ov. 7
Sale
59% N ov. 1
89% 85% N ov. 1
45
44
N o v . 14
103% Sale
Sale
86%
R AN G E S IN C E J A N .
NOVEMBER.
4 % N o v . 15
1 % N o v . 20
86% N ov. i
100% N o v .
98% 96%
Sale
11%
Sale
14%
Sale
10
Sale 1 03 %
77
75
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
27
3
8
13
30
22
79%
87%
140
97
15%
17%
1 2%
108%
75
Sale
Sale
40
22
Sale
11%
Sale
72
61
N o v . 17
N ov. 1
N ov. 7
N o v . 23
N ov. 2
N ov. 1
N ov. 1
N ov. 2
N ov. 1
54%
21
36
24
41%
1 1%
42%
70%
61
51%
16
36
16
40%
8%
40%
69%
58
514,5851 4 6 % Sale
17,800? 13% 15
903,650! 3 6 % Sale
9,6001 75
Sale
16,250 69
Sale
10
140
311
137 % N o v . 19
Sale
37% N ov. 1
428,250 3 5 % Sale
90
87
N o v . 14
6,769 8 7 % 94
200,545
54,200;
7 4% Sale
7 8 % Sale
7 4% N o v . 1
1,054,900 7 9 % Sale
5 3 % Sale
5 3 % Sale
53
N ov. 1
57,900, 5 3% Sale
5 2 % Sale
5 2 % Sale
52% N ov. 1
44,500? 5 3 % 5 4%
2 7 % Sale
3 4 % Sale
27% N ov. 1
13,250j 2 9 % 35
1 7% Sale
1 9% Sale
264.300L 21 % Sale
1 7% N o v . 1
42
Sale
4 2 % Sale
42
N ov. 1
88,900 3 8 % Sale
27
Sale
3 2 % Sale
26% N ov. 1
265,300 3 0 % Sale
56
Sale
60
Sale
56
N ov. 1
168,500 5 6 % Sale
5 % Sale
6 % Sale
5% N ov. 3
95,378
5 % Sale
1 0% Sale
13% Sale
10
N ov. 1
113,033
Sale
9
86
Sale
8 8 % Sale
85% N ov. 2
1,026,950 8 9 % Sale
3 4 % Sale
3 6 % Sale
33% N ov. 1
3,878,100 2 5 % Sale
6 6 % Sale
67
67% 66% N ov. 1
299,700
Sale
19
Sale
1 7% N o v . 1
297,400 2 1 % Sale i 17% Sale
9
10
9 % Sale
8% N ov. 2
38,400 16% Sale
3,218 60
78
25,220 56
Sale
62
65
65
70
63% N ov. 7
21,530 55
60
90
100
90
100
800 85
129% Sale 131
Sale 1 2 9 % N o v . 3
590,570 138% Sale
71
72
7 1 % Sale
7 1% N o v . 7
43,802 75
Sale
9 % Sale
11% Sale
9
N ov. 7
180,800 11 % 12
3 0 % Sale
38
Sale
28
N ov. 7
259,865 2 7% 28
33
38
34
36
34
N o v . 22
2,100
9 % Sale
1 0% Sale
9% N ov. 1
269,000
9 % Sale
3 1 % Sale
3 4 % Sale
31% N ov. 1
997,190 25
Sale
20
2 1 % 2 2 % 23
21% N ov. 5
13,050, 16
1 8%
9
Sale
9 % Sale
8% N ov. 1
291,200 11
Sale
1 6 % Sale
16% Sale
16% N o v . 9
166,800! 22
24
13
Sale
13% Sale
1 2% N o v . 7
98,000, 16
Sale
5 5 % 56
57
Sale
54
N ov. 9
33,800: 5 5 % 56
24,600!
8 9 % Sale
89
N ov. 9
893^ Sale
12, 000!
137%
42%
87%
80%
55
53%
34%
21
46%
33%
60%
6%
14
90%
37%
68%
21%
1 0%
70
134
72%
11%
38
35
1 0%
35%
22%
10%
1 8%
14%
57
90 "
200
2 ,100 :
119,600!
9 % Sale
46.9001 1 7 % Sale
4,300
85,500! 25
29
36,950! 68
31,300! 1 3%
12,900
92,000; 5 8 %
245,495! 13
73,700:
%
160,300!
1
6,143 99
664,343 7 9 %
33,934; 111%
164,100! 4 5 %
10,600: 9 4 %
Sale
Sale
Sale
Sale
%
1%
100
Sale
Sale
Sale
95
6 % Sale
1 1% Sale
7 % Sale
12% Sale
6% N ov.
11
N ov.
1
7
25
31%
25
N ov.
1 32%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
12 76
12
9
9 32
1 68%
1
7%
1
%
24
1%
13 9 7 %
1 68%
2 109
1] 4 3 %
20i 92
68
7
25
63%
5%
%
1
96
64%
107
40%
90
Sale
Sale
74%
Sale
9
2 7% 32
Sale
663^
Sale
6%
Sale
%
%
1%
9 6 % 93
Sale
66%
Sale 109 %
Sale
41%
92
91
32
Sale
67%
Sale
6%
Sale
24
Sale
63%
Sale
5%
Sale
%
Sale
%
9 6 % 95
63%
Sale
110
106%
Sale
40
93
89
Prices.
Sale
N o v . 28 20
N o v . 5 35
O ct. 23
3%
5%
A u g . 15
M a y 22 19%
Jan . 17 2 9 %
M a y 29 2 3 %
O ct. 25 80
July
2 36
A u g . 22 20
Jan . 12
N o v . 8 .BH
O ct. 30 118%
M a y 3 74
O ct. 31 104%
N o v . 28 70
1
O ct. 29
June 30 22 %
A u g . 11 2 5 %
N o v . 20
6%
J u ly 31 2 4 %
J u ly 30 5 7 %
June 30 7 1 %
O ct. 30 155
June 28 60
Jan . 25 44
O ct. 30 4 5 %
5
F eb .
O ct. 26 22
O ct. 29 6 8 %
O ct. 29 87
O ct. 29 5 6%
A u g. 15
9%
N o v 30 7 3 %
5 1 00 %
O ct.
July 10 6 3%
17
O ct.
45%
O ct.
O ct.
1 9%
O ct.
49
78
July
122
O ct.
N o v . 15i 9 %
N o v . 20
4%
Aug. 14 105
N o v . 28
N ov. 5
June 11
F eb . 13
N o v . 14
N o v . 14
N o v . 21
M a r. 5
M a r. »
M a r. S
F e b . 21
F e b . 21
M a r. 2
F eb. 2
N o v . 30
M a r. 27
O ct. 20
M a r. 14
M a r. 9
F e b . 14
M a r. 21
M ar. S
F eb. 7
F e b . 26
A p r. 17
F e b . 13
A p r. 17
A u g . 16
M a r. 12
M a r. 12
M a r. 12
M a r. 12
F e b . 13
M a r. 6
M a r. 27
M a r. 1
F e b . 18
F e b . 14
F e b . 14
F e b . 10
Jan . 10
F e b . 10
M a r. 3
F e b . 18
M a r. 26
90%
68
79%
76%
N o v . 14 6 7 %
N o v . 2, 86
N o v . 13 ! 36
N o v . 19 96
N o v . 22
9%
N o v . 15 1 4%
N o v . 30
9
N o v . 27j 100
N o v . 22, 72
74
N o v . 13j 4 9 %
N o v . 2,
7
N ov. 7 21%
|
N o v . 9, 15
N o v . 13, 4 0 %
N o v . 13'
8
N o v . 13’ 36
N o v . 23 6 7 %
N o v . 16 5 7 %
128
N o v . 19 128
N o v . 14,1 3 3 %
N o v . 24 8 5 %
9%
31%
N o v . 22 j 6 8 %
N o v . 22 44
N o v . 13 I 45
N o v . 28 i
N c v . 15' 1 6%
N o v . 15 i 3 2 %
N o v . 30! 2 5 %
N o v . 28 5 4 %
N o v . 21
4%
N o v . 30
8%
N o v . 28 , 8 4 %
91
N o v . 21 j 2 4 %
N o v . 22 63
N o v . 14 14
N o v . 12
8%
52
50
N o v . 24 5 8 %
90
N o v . 26 1 2 4 %
N o v . 16 7 0 %
N o v . 30;
7%
N o v . 30 26
N ov. 9 30%
N o v . 14!
7
N o v . 13 2 3 %
N o v . 13 1 6 %
N o v . 15
8
N o v . 15 14
N c v . 13 12
N o v . 30 53
38%
N ov. 9 75%
87
85
N o v . 14
6
N o v . 14l 10
6%
N o v . 22: 23
M a y 4 104%
M a y 22 84
Jan . 19, 97
Jan .
21 95
A u g . 9! 7 9 %
N o v . 15 9 5 %
S ept. 24 162
July 181100%
July
5l 2 2 %
June 28! 2 1%
S ept. 1 18%
July 30 117%
S ept. 7! 7 8 %
M ay 15; 74
O ct. 25, 8 1 %
S i , i . 7, 21
Jr
36
24
S ept.
47%
N ov.
O ct.
17
Jan .
47%
O ct.
76%
O ct.
70%
M ay
128
June
138
Jan .
50%
June
93
June
18%
49
July
June
81%
56%
June
June 28 5 6 %
37%
27
O ct.
Jan .
50
A ug.
36%
63%
June
A ug.
7%
14
A u g.
O ct.
95%
Jan .
37%
70%
July
29%
A ug.
O ct.
19%
A p r.
66
A p r.
60
7 7%
Jan.
F eb.
98
144%
A ug.
O ct.
7 6%
O ct.
21 %
62
O ct.
36%
A u g.
M a r.
11 %
Jan .
3 5%
Jan .
22%
15
S e p t.
26%
S ept.
S ept.
20 %
M ay
6 3%
5 2%
A p r.
A p r.
90
87
O ct.
85
S ept.
O ct.
10 %
O ct.
19
June
6%
A ug.
35%
N o v . 27
Jan. 19
Jan . 16
Ju ly
3
O c t. 8
July 3
Jan .
8
Jan . 12
J an . 30
Jan . 13
F eb. 9
F eb. 9
A u g . 15
M a y 18
M a r. 8
N ov. 2
N ov. 7
N ov. 9
A p r. 4
M a r. 21
June 11
M a r. 5
Jan.
9
M a y 14
J u ly
5
M a y 10
Jan .
9
A p r. 19
A p r. 19
Feb. 7
F eb. 7
Jan . 30
F e b . 10
M a r. 21
M a r. 8
F e b . 18
M a r. 21
F e b . 18
N o v . 30
F e b . 21
N ov. 21
M a r. 22
M a r. 21
F e b . 10
Jan.
A
J u ly
3
June 11
M a r. 21
F eb . 26
Jan.
6
M a r. 6
M a r. 8
O ct. 9
M a r. 22
N o v . 13
M a r. 22
F eb. 9
M a r. 22
M a r. 8
M a r. 8
M a y 21
N ov. 9
O ct. 20
Sept. 23
F eb . 13
F e b . 13
June 28
F e b . 28
N o v . 26
N o v . 30
N 9 v . 30
N o v . 13
N o v . 23!
N ov. 7
N o v ., 7
|
N ov. 5
N o v . 27|
N o v . 26
N o v . 23|
N o v . 8|
S ept.
O ct.
N ov.
July
O ct.
A ug.
O ct.
O ct.
A u g.
A u g.
June
N ov.
8 104 % N o v . 27
75% N ov. 2
86
N o v . 15
8
13%
Highest.
Lowest.
Sale Prices, i Sale
20
N o v . 28 20
35
N o v . 5, 35
2
5
N o v . 14
3%
1 9 % N o v . 14| 1 0 %
2 9 % N o v . 14' 15
2 3 % N o v . 2lj 1 0 %
5 9 % N o v . 30 5 0 %
3 3 % N o v . 28 25
1 4 % N o v . 15!’ 9 %
52
N o v . 15 ] 4 4 %
103 % N o v . 27 101
1 0 7 % N o v . 3 j 105 %
73
N o v . 10 | 70
1 0 4 % N o v . 30 102
6 4 % N o v . 28 6 4 %
% N o v . 28; 3-16
1 3% N o v . 23?
9%
1 9 % N o v . 22| 15
1 % N o v . 23!
1%
1 9 % N o v . 13, 1 5%
5 3 % N o v . 14[ 4 8 %
6 3 % N o v . 30 54
8 9 % N o v . 27 8 4 %
44
N o v . 14 3 8 %
35%
33
N o v . 14 30
4%
1 2 % N o v . 30
7%
39
N o v . 30 23
68
N o v . 30 5 6 %
31
N o v . 30 14%
1 % N o v . 26
%
5 0 % N o v . 28 46
81
59
N c v . 19 58
1 3% N o v . 26
9%
3 2 % N o v . 26! 2 4 %
1 1 % N o v . 14
8%
2 9 % N o v . 21 2 2 %
76
N o v . 27 7 3 %
115
5
N ov. 9
4%
2 % N o v . 30j
1%
9 7 % N o v . 30 8 2 %
1.
67
6%
24
56
4%
%
%
95
59%
105%
37%
89
82
19%
54%
72%
14%
%
1%
106
80
112
51%
97%
P rices.
M a r.
M a r.
F eb.
M a r.
M a r.
M a r.
O c t.
Jan .
Jan.
M a r.
F eb.
J an .
3
6
14
19
14
9
19
17
2
2
1C
27
36
STOCKS
SALES
N. Y . S T O C K E X C H ’ G E .
TO D E C .
In
N ov em b er
Par
A m er A gricu l C h e m ___ 100
P referred . . ________ 100
A m er B an k N o te _______50
P r e fe r r e d _____________ 50
A m erican B eet S u g a r .. 100
Preferred .............
100
A m B osch M a g n e to .n o p a r
A m B rake S hoe < F .n o p a r
fc
P r e fe r r e d ____________ 100
A m erican C a n __________1 0 0
P re fe r r e d ____________ 1 0 0
A m er C ar < F o u n d r y . .1 0 0
fc
P r e fe r r e d ____________ 100
A m erican C hain w 1.
A m erican C h icle ____ no p a r
P r e fe r r e d ____________ 1 0 0
A m erican C o tto n O i l . . 1 0 0
P r e fe r r e d _________
C e r tific a te s _______
Am erican express.
A m er H id
Preferred
Preferred
Preferred
m erica n Li
Preferred
Preferred .
m erica n Ra
P re fe r re d .
A m er Sm elt & R e f ln ..
P r e fe r r e d __________
A m erican S n u ff______
P r e fe r r e d _______________
A m Steel Foundries ctfs33»i
P re fe r r e d ____________ 100
A m erican Sugar R e fln . 1 0 0
P referred, n ew ____. 1 0 0
A m Sum atra T o b a c c o . 1 0 0
P r e fe r r e d ____________ 1 0 0
Am T eleg < C a b le ____ 100
fe
A m er T eiep h < T e le g . . 1 0 0
fe
A m erican T o b a c c o ____ 1 0 0
P referred , n e w ______ 1 0 0
C om m on S tock B ___ 1 0 0
S h a res.
12,600
9,800
1,900
100
22,000
100
24,600
4,000
600
745,200
5,400
7,500
700
3,800
25,200
1,000
47,800
32,900
100
5,800
4,900
3,800
17,400
7,000
1,000
154,300
2,300
100
9,900
3,300
- 400
151,000
2,900
.. . ..
7,100
.. ...
1,000
15.40C
28.80C
44.20C
2,70C
1,00C
18
37,470
1.500
39,650
2.500
8,600
700
500
41.300
11,600
4.800
13,400
Am W a t W ks < E v t c . 100
fc
1st p ref (7 % ) v t c . , 1 0 0
P a rtic p ref ( 6 % ) v tclOO
A m er W o o le n _________ 106
P r e fe r r e d ____________ 1 0 0
A m W ritin g P ap er, p f.1 0 0
A m er Zin c .L e a d & Sm . . 2 5
P r e fe r r e d _____________ 25
A n a con d a C o p p e r______ 50
A rm our (D el) p re f_____ 10
A rnold C o n s t a b l e . ..____
A rt M eta l C on stru ction . 1 0
Assets R ea liza tion _____ 10
A ssociated D r y G o o d s . 100
1 st preferred________ 1 0 0
2 d p referred _________ 1 0 0
A ssociated O il__________ 1 0 0
N e w __________________ 25
A ssociated C 1 righ ts___
M
A tlan tic F ru it_____ n o p a r
C ol T r C o ctfs o f d e p ___
A tl G u lf & W I SS Lines 100
P re fe r re d ____________ 100
A tlan tic R efin in g_____ 100
P r e fe r r e d ____________ 1 0 0
A tlas P ow d er___________100
6 % cu m preferred
N e w ______________ n o p a r
A tlas T a ck C o r p ____ no p a r
A u stin ,N lch ols& C o . n o p a r
P r e fe r r e d ____________ 100
A u to K n it H o s ie r y ..n o p a r
A u to Sales C o r p ________ 50
P r e fe r r e d _____________ 50
5,300
1,600
3.500
222,900
3.400
4.400
2.900
1.500
93,600
4.900
5.500
100
1.800
15.300
300
300
B ald w in L o c o m o t iv e ..1 0 0
P r e fe r r e d ____________ 100
B arnet L ea th er____ n o p a r
B arnet L eath er, p r e f . . 100
B am sd all C o rp , Class A . 25
C lass B ________________25
B atop ilas M in in g ______ 20
B ay u k B ro s _________ no p a r
P re fe rre d ________
B eech -N u t P a ck in g ____ 20
P r e fe r r e d ____________ 100
B ethlehem Steel C o r p . 100
7 % p referred ____
C um co n v 8 % p r e f .. 1 0 0
B lu m en th al, p re f..........100
B o o th Fisheries____ n o p a r
1 st p referred ________ 1 0 0
B ritish E m p ire S teel___100
1 st preferred________ 1 0 0
2 d preferred _________ 1 0 0
B rook lyn E d is o n , I n c . .1 0 0
B k lyn U nion G a s _____ 100
B row n S h oe, I n c _______100
P r e fe r r e d ____________ 100
B run sw ’k T erm & R yS eclO O
B u m s B r o s _____________ 100
P r e fe r r e d ____________ 100
P rior p referred _____ 100
N ew Class B c o m m o n ._
Bush T erm B ld gs, p r e f. 100
B u tte C o p & Z in c v t c _ . 5
B u tte r ic k _______________ 100
B u tte & Sup M lnlD g___10
C a d d o C ent Oil & R ef no p a r
C alif P a ck in e C orn no p a r
581,600
500
[V ol. 117.
STOCKS-STOCK EXCHANGE RECORD
40,600
56,175
5.800
3,500
21,900
3,900
7.800
800
100
600
1,800
21,900
600
15,700
300
100
34,600
8,200
8,700
800
17,400
210,120
2,600
5,700
900
6,400
200
400
100
1,200
13,200
4,300
1,600
300
500
6,600
300
2,400
200
13,100
6,200
20,400
6,500
7,000
1.
P R IC E S I N
RANGE
NOVEMBER.
S IN C E
JAN .
1.
P r ic e abou t
Jan. 2
Since
1.
1923.
Jan.
S h a r es .
N ov.
A s k . B id .
B id .
163,600
84,050
8,950
2,100
132,500
2,000
316,600
99,300
4,600
6,341,340
37,060
106,150
6,422
41,700
117,500
5,340
284,300
113,300
100
137,700
44,025
51,700
104,850
151,100
12,550
31%
59 %
78
54 %
38%
73%
42
70%
108
74
109%
182
5%
1 40 %
11 %
66%
105 %
87%
6%
Sale
Sale
Sale
Sale
Sale
526,240
51,000
2,800
108,200
32,400
966,850
9,800
780,900
228,300
5,850
72,700
400
22,300
263,550
221,300
665,900
32,734
10,610
218
346,770
14,100
312,950
20,650
110,300
3,200
27%
1 1%
96
30
53
128
119 %
Sale
1 8%
Sale
1 1%
96
88
Sale
15%
56
30
Sale
120% 117
71%
Sale
44%
115% 110%
80%
Sale
125
118 %
97%
Sale
6%
11
Sale
Sale
55%
97
Sale
132%
149
93
35
Sale
105% 100%
Sale | 5 3 %
94
Sale
Sale ' 19
5 9 % 38
40
Sale
Sale
Sale
Sale
121 %
Sale
11
Sale
31%
80
85%
56
52
Sale
32
80
67
Sale
25
75
72%
109% 104
Sale
96%
111 % 106%
Sale 160
125
121
6 % Sale
20
30
18
Sale
3 7 % Sale
52
112 %
76
1 19 %
7%
20%
56%
98%
142 %
37%
103
79%
108%
28%
55%
1 23 %
154
11 0 8 %
1 52 %
28%
> 85%
j
> 48%
) 95
110%.
27
> 16
i
> 48
J 50%
j
Sale
8 6%
Sale
Sale
Sale
Sale
1 6%
52
Sale
l”
1
65%
83
83
3 124
5
J
J
3
J
1
J
J
6
0
o
0
0
0
0
3
1 6%
Sale
Sale
Sale
90
Sale
2
Sale
22
16
119
119
145
87
Sale
18
Sale
120
155
90
15% Sale
35
Sale
Sale
89
i%
n%
4
12
1.
L o w est.
A sk .
5%
90
7
38%
84
80
2%
%
75%
81
80
L o w est.
H ig h es t.
S a le P r i c e s
S a le P r i c e s .
S a le P r i c e s .
Sale
91
7%
Sale
Sale
Sale
Sale
36
Sale
5 4%
Sale
75
Sale
7 4%
107
Sale
Sale
161%
126
Sale
15%
5 5%
Sale
Sale
8 % Sale
5%
6
8 9 % 91
7%
8
4 4 % Sale
8 5 % Sale
79
81
10%
29
88
53
32
72%
25
71%
103
96%
106 %
157%
121
21%
13
48
5%
18
8%
5%
87
7
37%
83%
79
Sale
Sale
95
Sale
Sale
26
Sale
1 1% Sale
93
98
1 5% Sale
32
34%
18%
11%
91%
1 5%
30
116% 117%
119
7 3 % Sale
Sale
45
4 5 % 44
111
112
109
8 0 % 8 4 % Sale
125
120
125
98
98% 98%
Sale
7
Sale
12
Sale
Sale
5 8% Sale
Sale
9 5 % Sale
Sale
Sale
139
138
100
93
100
3 8% Sale
Sale
Sale 1 0 1 % Sale
5 5% Sale
Sale
9 6 % Sale
98
19% Sale
Sale
4 3 % Sale
41
4 0 % 43
42
Sale 124% Sale
Sale 146% Sale
101
100
103
146% Sale
117
70%
44
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N o v . 23
40
90
63%
7 5%
1 01 %
2%
8%
30
38%
92%
15
16
%
83
82
86
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
25
27%
%
1%
1%
1 7%
1 3%
118%
117%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
87
54
12%
26%
87%
11%
3
12
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
% N ov.
% N ov.
1
1%
% N ov.
%
1%
1
1%
14
N ov.
15
Sale
14% .,Sale
12
13% 11
N ov.
11 % Sale
101% N o v .
114
118
1 01 % aSale
117
N ov.
118
117
Sale 117
2 6 % Sale
83
86
53
55
10% 11
23
Sale
7 8 % 86
8
Sale
3
3%
12
13%
85
52
90
55
87
52
11 %
11 %
11
125%
106%
25
82
1 4%
9%
%
59%
98
71%
107
52%
93
Sale
114
32
90
Sale
Sale
%
60% '
98%
Sale
_____
Sale
Sale
102
102% 102
120
120%
Sale
2 5 % Sale
83
90
1 0 % Sale
2%
3%
11
13
N ov.
N ov.
N ov.
23
N ov.
82
N ov.
N ov.
8
2 % N ov.
12
N ov.
1%
79%
2
81%
July
3
O ct. 31
Jan.
6
June 29
A ug. 4
June 25
O ct. 30
S e p t .13
July
3
Jan .
2
S ept. 6
J u ly 12
S e p t . 17
June 28
J an . 30
F e b . 15
J u ly 11
M a y 18
N o v . 30
S ept. 19
N o v . 19
A ug. 9
A ug. 9
O ct. 29
O c t. 30
N ov.
N ov.
N ov.
N ov.
N ov.
120
N ov.
112% N o v .
129 % N o v .
113
N ov.
10% N ov.
6% N ov.
14% N ov.
10
N ov.
57% N ov.
97
N ov.
69% N ov.
62
N ov.
98% N ov.
74% N ov.
48% N ov.
89
N ov.
N ov.
89
N ov.
90
94
4 % N ov.
4%
5
32% N ov.
34
40
4 % N ov.
4 % Sale
N ov.
5 4 % -------- 55
13% 14% 12% N o v .
Sale 108% N o v .
110
N ov.
115
Sale 113
45% N ov.
Sale
48
90
N ov.
Sale
90
% ____
% N ov.
N ov.
105% Sale 101
94
N ov.
9 6 % Sale
2 3 % 24
88
91%
5 % Sale
18% 19%
15% Sale
13 10%
12 2 8 %
26 77
13! 5 0 %
26' 25
20. 65
23. 2 2 %
2 lj 6 9 %
9 102
22; 7 3 %
30| 106
9, 148 %
117
27 2 0 %
5%
7
7 22
23
3%
26j 14
8%
30
4%
1
22 87
6%
12 2 9 %
9 78
1 77%
16
10%
91
13
28%
120%
114 %
N ov.
118% N o v .
64%
N ov.
75% N ov.
40%
N ov.
45% N ov.
106
N o v . 5 8 6 % N o v . 23 76
120%
96
N ov.
99% N ov.
4%
N ov.
8
N ov.
N ov.
10%
13
N ov.
51%
N ov.
60
N ov.
93
N ov.
97
N ov.
130
N ov.
138% N ov.
92%
N ov.
92% N ov.
N ov.
31%
39
N ov.
N ov.
97%
101% N ov.
48
N ov.
59% N ov.
94
N ov.
99
N ov.
16
N ov.
20% N ov.
N ov
32%
43% N ov.
N ov
43%
43% N ov.
N ov
119 %
1 25 % N o v .
N ov
1 52 % N o v .
1 40 %
N ov.
1 00 %
1 03 % N o v .
N ov.
140
1 50 % N o v .
36%
87%
59%
68%
99%
2
6%
28
34%
90
1 0%
16
%
75
82
86
2 5 % Sale
% Sale
1
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
27
1 1%
91%
19%
37
98
6%
1 0%
53%
94%
134 %
92%
35
100
52
94%
18
38
41
123
146
100 %
145
3 7 % 40
8 7 % 88
5 9% Sale
Sale
73
100 % Sale
Sale
2
2%
8%
7%
Sale
30
29
30
Sale
38
Sale
Sale
92
Sale
13% Sale
Sale
17
15
17
% Sale
%
8 2 % Sale
Sale
86
85
84
8 7% 88
85
N o v . 2 13%
N ov. 1 39%
N o v . 7 100
N o v . 13 53
N ov. 1 43%
N o v . 20 7 2 %
N ov. 1 34%
N ov. 1 75%
N o v . 21 104
N o v . 1 1 03 %
N o v . 1 109%
N o v . 2 164
N o v . 9 122
N ov. 2 23%
N o v . 1 17%
N o v . 1 65
N ov. 7
9%
N o v . 1 29
N o v . 30
8%
N o v . 19
6
N o v . 19 91
N o v . 23
8%
N o v . 2 47
N o v . 1 88
N o v . 21 80
N ov.
N ov.
N ov.
N ov.
N ov.
80%
3 7% Sale
8 9 % Sale
6 2 % Sale
Sale
Sale
6%
2 6%
35%
90
14%
14%
H ig h es t.
S a le P r i c e s .
30.
12
35
99%
88
53%
54
39%
Sale
72%
73
33%
Sale
73
Sale
103
105
Sale 103%
Sale 109%
Sale 160
122
121%
2 1 % 2 1 % 23
14%
13
Sale
45
Sale
48
9%
6 % Sale
2 7%
Sale
18
Sale
Sale
120% Sale
139 % Sale
Sale
112
112% 113
32
25
42
45
90
82
1 0 % Sale
3 2% Sale
6 % Sale
20
Sale
% Sale
%
%
5 8 % Sale
51
Sale
95
98
71
Sale
5 2 % Sale
____
105
4 9 % Sale
Sale
61
8 9 % Sale
95
Sale
101
106
110
108
9 1 % 94
4
4%
0
4%
5%
35
28
6
0
8
9%
57
55
75
6 70
15
0 2 4 % -------108% Sale
0 114% Sale
114
111
0 113
Sale
4 2 % 45
0 57
61
90
0
88
1
0
____
1%
0 144
103
Sale
Sale
Sale
0
94
0
115 %
25
Sale
0 43
Sale
0
89% 92%
4 % Sale
0
10
Sale
17% Sale
Sale
o 18
1 3 % Sale
0 52
Sale
1 % Sale
0
6 % Sale
79
Sale
Sale
0 83
0
0
0
0
5
0
0
0
0
0
0
0
0
0
0
N ov.
A s k . B id .
23
89%
4%
17%
13%
1%
79
N o v . 16
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
55%
93%
106 %
93
5%
35
4%
55
14
112%
117%
50
90
1%
107
96%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
25
N ov.
89% N ov.
6
N ov.
20% N ov.
17
N ov.
2% N ov.
82% N ov.
S ept.
Ju ly
July
O ct.
O ct.
Jan.
S ept.
Ju ly
June
June
Jan .
M ay
A ug.
June
July
O ct.
June
June
N ov.
Ju ly
A ug.
O c t.
O ct.
J u ly
Ju ly
O ct.
June
Ju ly
N ov.
M ay
3 6 % F e b . 21
68 % F e b . 21
N o v . 26
100
55%
49%
80
60
83%
110
106
115
189
125 %
25%
1 7%
65
20%
38%
8%
7%
143 %
13%
74%
111%
89
A ug.
Feb.
Feb.
M a r.
Feb.
F eb.
M a r.
F eb.
M a r.
Jan .
M a r.
N ov.
N ov.
J an .
Jan .
N ov.
F eb.
M a r.
M a r.
M a r.
A p r.
F eb.
14
13
15
6
16
14
6
20
7
18
29
7
7
4
4
30
23
2
7
7
2
20
3 3 % M a r. 28
13
M a r. *
9 8 % M a r.
38
M a r.
59
F eP .
1 4 6 % June
122
F eb.
75% A ug.
5 5 % M a r.
117
F eb
8 8 % A p r.
1 2 3 % M a r. 13
1 00 % Jan .
9 % F eb.
2 1 % Jan.
6 9 % M a r.
102% M a r.
152 % F e b . 16
101
M a r. 8
_
4 0 % M a r. 21
105 % F e b . 9
85
F e b . 13
1 0 8 % Jan .
3
3 6 % F e b . 14
6 5 % F e b . 13
5 8 % F e b . 21
125 % M a r. 5
1 6 1 % F e b . 13
105% M a r. 3
1 59 % F e b . 9
4 4 % A p r. 26
Jan .
Jan . 16
93
J u ly
O ct.
3
64
Jan .
109% M a r. 21
O ct.
O ct.
111 % Jan . 3
M a r. 7
34
2
O ct.
6 % O ct.
1 9 % F e b . 16
F e b . 27
58%
26
O ct.
5 3 % M a r. 6
3 2 % O ct
9 2 % N o v . 26
8 8 % O ct.
3
1 8% O ct.
10% N ov.
M ar. 3
18
15
S ept.
Jan .
2
1
% N ov.
M a r. 19
5 89
6 2 % Jan.
F e b . 13
82
N o v . 2! 89
84
O ct. 26| 9 3 % F e b . 26
J an . 12
9 8 % S ept. 281133
2 7 % N o v . 27
2 4 % O ct.
% O ct.
% O ct. 6
3 % F e b . 14
% N ov.
% N ov.
2 % F e b . 14
M a r. 19
34
9 % J u ly
M a r. 19
27
6 % July
1 53 % Jan . 10
9 9 % S ept.
Jan. 18
120
115
M ay
A p r. 23
177
150
A p r.
9 0 % Jan. 13
82% A ug.
5 7 % A u g . 28
51
Ju ly
2 0 % F e b . 14
1 0 % June
3 5 % Jan . 12
17
July
8 9 % J an . 23
7 8 % June
2 8 % A p r. 18
7 % O ct.
2
J an .
4 % F e b . 23
11
July
1 4% F e b . 27
27%
85%
48%
65
96%
110%
Ill
30
87
9%
A u g.
A p r.
S ept.
O ct.
A u g.
6
Oct.
% July
50
June
95
O ct.
51
J an .
104
O ct.
4 1 % June
87
July
1 0 0 % June
89
N qv.
3 % O ct.
25
A ug.
4 % N ov.
55
N ov.
12% N ov.
104% M a y
1 03 % M a y
4 1 % O ct.
85
O ct.
% N ov.
100
S ept.
94
S e p t.
1 1 8 % July
2 1 % Sept
89% N ov
4 % O ct.
1 3 % June
1 2 % O ct.
1% N ov
77
A ug.
1 44 %
116%
55
99
35
M a r. 19
Jan .
4
F e b . 16
M a r. 1ft
M a r. 23
22
Jan .
2
% A u g . 31
62% A p r. 4
124% A p r. 4
8 4% M a r. 27
O ct. 29
104
M a r. 3
70
9 7 % M a r. 9
111% M a r. 12
M a y 10
98
7 % Jan. 18
60
O ct. 6
9% M a r. 2
6 9% F e b . 15
2 6 % F e b . 20
121 % F e b . 9
Feb. 7
128
6 5 % A p r. 2
J an . 15
99
2 % Jan . 25
144% M a r. 23
109% June 15
F e b . ft
120
Jan .
2
43
9 6 % M aT. 2
F e b . 14
11 %
A u g . 18
22
3 7 % M a r. 1
9 % F e b . 16
F eb. 9
87
D ec., 1923.]
STOCKS
SALES
N. Y . ST O C K E X C H ’ GE.
Par
C alif P etroleu m ________ 100
P r e fe r r e d ____________ 100
T em p ora ry certiflcates25
C allahan Z in c -L e a d ____ 10
C alum et & A rizon a M g . 10
C alum et < H e cla ______
fc
N e w __________________ 25
C arson H ill G o ld __________ 1
C ase (J I ) P lo w ____ n o p a r
C ase (J I ) Thresh M a ch 100
Case (J I) T h r e s h M p fc tf 100
Central L eath er_______100
P r e fe r r e d ____________ 1 0 0
C en tu ry R ib M ills _____
C en tu ry R ib M ills, p r e f.
C erro d e P asco C o p .n o p a r
C ertain-T eed P r o d ..n o p a r
1 st preferred________ 1 0 0
C h a n d le rM C a r(T h e )«o p a r
C h ic P neu m atic T o o l . .1 0 0
Chile C o p p e r____________ 25
C hino C o p p e r ____________ 5
C lu ett, P ea b od y & C o . 100
_ P re fe r re d ____________ 100
C o ca C o la __________ n o p a r
P re fe r re d ____________
C olora d o Fuel & I r o n . . 100
C olu m bia G as < E le c . .1 0 0
fc
W hen issued_____ no p a r
C olu m b ia G rap h oph .n o p a r
P referred __________ 10
C olu m b ia n C a r b o n _______
C om m ercial Solvents A ._
B ________________________
C om p u tinjr-T ab-R ecn o p a r
C on goleu m _________ no p a r
C on ley T in F o il_________
C on solid a ted C ig a r.n o p a r
P r e fe r r e d ___________ 1 0 0
C onsolidated Gas w 1_____
R ig h ts___________________
C onsol T e x tile _____ no p a r
C ontin ental C an I n c p f . 100
C on tin en tal Can w 1_______
C ontin ental I n s u r a n c e ..25
C ontin ental M o to r s _______
C orn P rod u cts R e f i n .. 100
P re fe r r e d ____________ 1 0 0
C osd en & C o ________no p a r
P re fe r re d ________________
C rex C a rp et______
106
C rucible Steel o f A m e r. 100
P r e fe r r e d ____________ 1 0 0
C u b a C ane S ugar___no p a r
P re fe r re d ____________ 1 0 0
C u b an A m er S ugar____ 10
P r e fe r r e d ____________ 1 0 0
C uban D om in ion S u g a r._ t
P re fe r re d ____________ 1 0 0
C uyam el F ru it_________
D a v ison C hem v t c . n o p a r
R i g h t s ______________ . . .
D eB eers C ons M ines no p a r
Deere & C o p re f_______100
D etroit E d is o n ________ 1 0 0
D ev oe& R a yn old s Istp f 1 0 0
D om e M ines L td (T h e) .1 0
N e w _______________
D ou gla s P e ctin ______ no p a r
D u qu esn e L igh t, 1 st p f . 1 0 0
E astm an K o d a k _______ 1 0 0
P r e fe r r e d ____________ 1 0 0
E aton A xle & Sprlng.no p a r
E l d u P on t d e N em & ColOO
6 % C um ul p re f_____ 1 0 0
E lectric Stor B a tte ry . . 1 0 0
Elk H orn C oal C o r p ____ 50
P r e fe r r e d _____________ 50
E m erson-B rantingham 1 0 0
P r e fe r r e d ____________ 1 0 0
E n d ic o tt-J o h n s o n .. _ 50
P re fe r re d ____________ lo o
E xch an ge B uffet C o r p ____
Fairbanks C o (T h e )_ ._ _ 2 5
F am P la yers-L a sky. no p a r
P re fe r re d ____
100
Federal M in & S m elt. 1 0 0
P r e fe r r e d ____________ 1 0 0
F idelity Phenlx Fire In s___
F ifth A v e B u s_______no p a r
Fisher B o d y C o r p _ .n o p a r
Fisher B o d y O h io, p r e f. 1 0 0
F isk R u b b e r_________
25
Fleischm ann C o __________t
F ou n d ation C o ____________
F reeport T exa s C o . . n o par
G ardn er M o t o r ____________
G e n ’l A m T a n k C ar no p a r
7 % p referred ________ 1 0 0
G en eral A sp h a lt_______1 0 0
P r e fe r r e d ____________ 1 00
G e n B ak in g C o ____ no p a r
P referred _________ no p a r
G en eral C ig a r, I n c ____ 1 0 0
D e b e n p r e f ( 7 % ) _____1 0 0
P r e fe r r e d ____________ 1 0 0
G en eral E le c tr ic______ 100
Special when issued ____
G en M o to rs C o r p _ .n o p a r
P r e fe r r e d ____________ 100
6 % d ebenture s t o c k . 1 0 0
7 % d ebenture s to c k . 100
G im b el B roth ers_______
P r e fe r r e d _______________
G lid d en & C o _______ no p a r
G o ld w y n P ictu res______
N e w _____________________
G o o d rich (B F ) ____ no p a r
P r e fe r r e d ____________ 100
G o o d y ’r T , p rior p f , w 1100
T^t a T pttta H
G ra n b y C on s M S & P . 100
G ra y & D a v is , I n c . . n o p a r
G reat W estern S u ga r, p ref .
G reene C ananea C o p p .1 0 0
21
STOCKS—STOCK EXCHANGE RECORD
TO D E C .
In
N o v e m b er
S h a r es .
1
S in c e
J a n . 1.
S h a r es .
2 ,2 0 0
297,200
20,400
2,300
2 ,2 0 0
200
300
1,500
600
61,100
51,600
100
71,800
44,900
10,500
55,700
41,800
6,800
600
53,000
300
11,400
36,800
25,000
5,700
9,300
200
1 ,0 0 0
47,620
64,800
900
6 ,1 0 0
300
200,400
148,646
33,800
600
166,900
300
10,200
88,600
1,000
326,500
1,500
100
87,200
1,000
52,800
112,000
98,900
500
26,868
128,900
5,200
501,700
1,100
1,050
3,900
4,800
16,700
2,600
1,300
20,400
14,400
148,100
1,100
57,800
3,800
2,000
1,200
15,530
900
800
184,600
1,200
3,800
7,700
575
40,100
2,000
800
20,300
35,600
20,900
54,400
1,100
13,700
900
61,700
3,000
6,400
15,700
100
300
46,750
34,900
164,600
700
2,400
1,480
7,800
1,300
6,900
7,850
13,187
14,700
5,700
1,900
7,300
9,200
3,000
700
4,500
2,596,800
127,300
1,150,100
623,200
26,800
4,300
P R IC E S I N
1923.
B id .
N or.
A s k . B id .
94 54 Sale
10
55
Sale
60
6 ,1 0 0
6,500
11,600
6,700;
8,900
428.100;
1,198,175]
28,800
500,
543,900]
9,800,
800
636,900
144,700,
1,240,600;
424,900,
75,700,
4.800,
612,200,
9,500]
322,800,
318,500,
177,800]
335,000
47,500
40,600
14,450]
6
Lj
7h
3
Sale
20
2 9)4
7 1 H Sale
33 H Sale
6834 Sale
4 5 )4
41
..
.
67J4
8354
2774
27
6 9)4
100
80
93
27 34
10634
2 )4
8%.
90
III A
86
5 7 74
2054
35
6
25
93 34
117
26 34
5
9134
98
934
47 ?4
101
1034
20634
9754
1334
21
64
10154
4974
80^4
68
8 2)4
10434
10434
18254
1154
14 74
83 34
8434
9734
4034
97
10
474
3634
83
24
1354
25
Sale
1.
1834
-------54
20
68
N ov.
A s k . B id .
9134 9354
1834 Sale
374 Sale
44
Sale
13
3474
28 34
92J4
Sale I 3854
.
46
9 4)4 _____
S a l e ' 4834
Sale ] 8 134
- a le | 2634
Sale j 1554
68
Sale
103
10034
70 54
Sale
94
94
Sale
2-254
Sale
3274
Sale
34
34
Sale
43 34
33
47
25
45
7234
70
150
934
Sale
1734
8434 65 34
6234
Sale
43
8 ,2 0 0 30
207,830 6 8 )4
80,3651
17,900
124,580 38
6 ,0 0 0 81
2,533,200 6054
148,646
2,117,100 1174 Sale
7,700
1,623,200, 4434 Sale
13,1351 91
96
452,400 11
Sale
1,993,100 129
Sale
9,550 119
121
3,136,800 5434 Sale
19,400 101
Sale
1,260 25
35
2,271,900 7134 Sale
13,750 8834 Sale
706,150 1334 Sale
1,103,800 3974 Sale
1,244,800 2574 Sale
11,400 101
1013*
229,368
160,490
139,700
1,891,050 3234 Sale
68,850
43,100 2454 Sale
6,750
25,070 107 54 Sale
800
226,750 4334 Sale
16,700
19,800
4,200
282,220
400
42,900
1,199,800
22,200
447,700
51,700
1,484
9,800
9,000
295,970
7,800
28,200
3,400
1,132,900
35,200
12,600
73,500
14,519
290,475
51,736
28,800
367,050
493,300
109,200
438,200
15,200
66,100
10,630
994,800
39,100
18,550
200
124,010
3,450
3,750
276,744
111,406
3,255,380
14,840
77,620
46,580
94,700
23,140
40,120
251,150
25,631
189,700
47,100
52,000
59,300
132,100
73,700
18,300
97,510
RANGE
NOVEM BER.
S IN C E
JAN .
1.
P r ic e abou t
Jan. 2
19
534
54
21
Sale
Sale
Sale
3 1 34
98
Sale
30
76J4
Sale
Sale
Sale
Sale
Sale
1 02
Sale
95
Sale
1954
2
3
54
21
18
67
6834
11 54 Sale
32 34 Sale
28
30 34
90
9734
4274 Sale ,
3454
75
5234 Sale
83 34 84
2714 Sale
16 34, Sale
68
6934
101 <4 102
74 74 Sale
9534 Sale
23
Sale
12
914
Sale
Sale
Sale
17*4
60
59 74
634
10354
51
9334
6 34
133 34
11934
31
88 34
20
6554
9054
13 34
52 74
3154
93
6
38
59
7174
2134 2154 2034
61
Sale
62
10334 Sale 104 34
90
9274
36 54 Sale
1934
11
1134 Sale
102
10134 103
Saie
Sale
Sale
Sale
40
7
34
2554 13
62 34
Sale
Sale
109
2 7 34 21
4
15
58 34
Sale
83
Sale
9
Sale
40 34
Sale
115
100
934
Sale
159
Sale
98
Sale
654
Sale
4334
64
Sale
1134
654
40
69
92
Sale
2754
Sale
6234
Sale
91
-------107
8274
Sale
104
Saie
105
106
174 54
Sale
1054
Sale
14
Sale
8 5 34 80
8034
Sale
94
Sale
4134 4 6 34
Sale
99 74
103 4
634
Sale
1034
2034
Sale
8534 74
87
36
Sale
1334
Sale
634
10434
2834 14
20
34
154
10534
10834
2034
130
82
5954
1334
L o w e s t.
A sk.
95
9634
23 54 Sale
474 Sale
42
43
Sale
3174
Sale
Sale
4 3 54 45
____
3534
27
27
Sale
8034
Sale 18134
634 Sale
10334 104
4934 Sale
93
94
Sale
12854 Sale
116
Sale
2474 Sale
83 74 8 6
20
27
62
Sale
91
Sale
1134 Sale
4334 Sale
29
Sale
93 34 9 5 34
454 Sale
31
36
5854 Sale
4934 Sale
30.
107
107
Sale
23 34
Sale 128
8474 88
Sale
6534
Sale
13 34
20
134
54
15
8
Sale
65
11374 113 34
23
20
10
4
66 34
Sale
Sale
87
10
10
40
Sale
119
119
Sale
9 54
Sale 159
9834 98
Sale
7 74
45
Sale
Sale
70
14
Sale
734
Sale
46
96)4 95
32 34
Sale
Sale
66
94
9534
_____ 110
Sale
83 34
106
104
10734 100
Sale 18134
Sale
10 34
Sale
13 74
Sale
8034
8134
Sale
97
95 34
4 734 4754
Sale
98 34
7
834
Sale
Sale
934
22
Sale
Sale
73
88
90
Sale
40
Sale
1434
7
734
10534 10534
Sale
15
H ig h e s t .
L o w e s t.
H ig h es t.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
9234
18
374
4234
N ov.
N o v . 5 97
N o v . 1 2 4 )4 N o v .
N ov. 1
5 )4 N o v .
N ov.
N o v . 28 48
1874
474
34
18
N ov.
N ov.
N ov.
N ov.
66
N ov.
954 N o v .
28 34 N o v .
2934 N o v .
3834 N o v .
47
80
2554
1534
67
10134
6934
94
22
Sale
3174
74
'34
Sale
4334
38
34
28
27
Sale
7234
Sale 150
Sale
974
Sale
1654
6634 6534
Sale
5734
Sale
134
Sale
6
10434 103 34
Sale
4854
9434 93 54
Sale
6 34
Sale 12 6 54
122
115)4
Sale
2334
89
87
30
Sale
6154
Sale
9054
Sale
1054
Sale
425-4
Sale
2854
96
95
Sale
4 54
40
34
60
58 54
Sale
4754
2034
4 )4
34
2034
6 8)4
1454
3 8 )4
2934
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
1 4334 N o v .
N o v . 3 5354
N o v . 16 85 34
N o v . 2 2754
N o v . 2 18)4
N o v . 8 71
N o v . 16 102
N o v . 2 7554
N o v . 7 9 5)4
N o v . 2 2 5 34
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
30 33 74
1
34
34
2
1 4734
27 35
12 27
1 8274
1 184*4
28 11
15 19
1 6 5)4
17 64
154
16
1
7 )4
20 104)4
1 5 3)4
9 94
7
19
1 13 4 54
1 120'34
2 ' 3154
19 90
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
6774
9154
1454
5 6 34
3 2)4
9 8)4
6 )4
40
6154
79 34
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov. 2
N o v . 30
N ov. 8
N ov. 2
N ov. 2
N ov. 9
N ov. 1
N o v . 14
N ov. 1
N ov. 2
2134 2054 N o v .
Sale
61
N ov.
N ov.
Sale 103
3554
Sale
1774
1134 11
104
101
3
23
21
28
9
23
23
5
N ov.
9 21
N ov.
1 63
3 104)4 N o v .
N o v . 9 3 6 54
N o v . 7 2034
N p v . 7 11)4
N o v . 20 10334
N ov.
N ov.
N ov.
N ov.
108
105 74 N o v .
2354
Sale
Sale
Sale
1334
30
Sale
12
Sale
Sale
22
10
Sale
Sale
12
44
123
Sale
163
9 85f
Sale
Sale
Sale
Sale
634
47
Sale
3334
67
Sale
20 34
126)4
84
5954
1334
N ov. 1
N o v . 28
N o v . 13
N ov. 1
N o v . 14
1
1074
6154
112
20
N o v . 21
134 N o v .
N o v . 28 15)4 N o v .
N o v . 1 67 34 N o v .
N o v . 8 113)4 N o v .
N ov.
N o v . 22 21
5 6 74
83
8 )4
4034
118
9
157
9754
6 )4
4 3)4
64
1054
6
40
86
2654
6 2)4
91
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
2534
13474
88
6654
1 4)4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
49
98
3454
67
103 34
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
8 2)4 N o v . 7
105
10434 N o v . 14
N o v . 15
10634 105
Sale 17374 N o v . 1
Sale
1034 N o v . 12
Sale
1374 N o v . 1
84
79 54 N o v . 2
Sale
8034 N o v . 1
98
9554 N o v . 3
48
47
N ov. 3
99
9874 N o v . 27
Sale
634 N o v . 5
8 7)4
105
108)4
185
1054
1454
8 1)4
8 2 )4
98
49
100)4
10
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N o v . 5 11)4
N o v . 17 23 54
N o v . 30 77
N o v . 2 92
N o v . 1 4454
N o v . 8 16)4
N ov. 3
854
N o v . 9 105 34
N o v . 5 16)4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
..
894
1084
20
064
814
52
134
30
5!
1
8, 1 0 4
26 58 4
30 110
27i 20
5
30 52
30] 82
9]
5
3, 34 4
20; 1 0 2 4
8!
74
9! 140
13 94
27]
54
l| 3 7 4
23] 5 8 4
27| 9 4
6
12; 3 8 4
19] 86
26 23
26] 60
9 72
108
26] 8 0 4
15 1 0 4 4
3' 1 0 4 4
5] 1 6 7 4
15; 1 0 4
51 1 2 4
20; 79
9l 7 8 4
8; 93 4
8] 3 9 4
8 964
21
6
34
21
8
26 1 7 4
13 6 7 4
15! 88
13! 35
12 12
7
1 7
7 1044
|
10 1 3 4
N o v . 24
N ov. 5
N o v . 30
N o v . 28
N o v . 8,
6674
87
13
4774
123 54
9 74
169
98 34
854
46
7 2 )4
14)4
354
954
1 11234 N o v . 14
3
1
5
1
9
3
19
21
1
1
1
1
13
1
23
2
1
5
8
Sale
S a le . 1854
Sale
73
91
8 8)4
40 34 3534
1534 1254
8
7
104)4
106
16
1374
3 1174
6 6 )4 Jan
9 0 ) 4 S ept. 27 1 1 0 4
17)4 S e p t .19 29 4
O ct. 29 1 2 4
42
O ct. 26 66
40
S e p t. 4 4 2 4
26 17)4 O ct. 30 2 0 4
94
N o v . 23
23
21
4» O ct. 22 4 4
27 18
N o v . 28 42
O ct. 17 85
5 65
N o v . 23 4 0 4
9
9 28 Vg N o v . 23 79 4
June 21 3 6 4
5 28
91M O ct. 17 9 8 4
27 36)4 O ct. 24 5 0 4
23
J u ly 18 45
4 88
7 3 )4 O ct.
43
O ct. 13 76
22
26; 75 34 June 20 9 0 4
10, 2 4)4 June 20 3 0 4
14| 1454 A u g . 30 3 1 4
22] 60
J u ly
2 764
23] 9934 O ct. 31 110
26 65 M O ct. 27 8 3 4
30 9 2)4 June 22 99
O ct. 30 3 5 4
22 20
2 114
9 1 ) 4 Ju ly
22 30 H June 28 3 7 4
24
1
y O ct. 16
1
34 O ct. 22 1 2 4
27 41
O ct. 19 4 9 4
7 25
A p r 19 46
12
A p r 21 2 7 4
15
12 67
June 30 8 3 4
26 135
O c t. 23 184 4
7 10
O ct. 26 2 2 4
7 15
O ct. 26 39 4
1 62
O ct. 11 83
3 56*4 J u ly
2 694
14
26
1)4 N o v . 16
12*1 6
O ct. 30 14 4
2 102)4 J une 7 1 1 0 4
12 42 y s M a y 7 5 5 4
14 90
A u g . 9 104
10
5
O ct. 24 1 2 4
26 114*4 J u ly
5 1394
24 1 1 5 4 N ov. 1 1 2 2 4
26 2214 S ept. 19 6 2 4
26: 8334 O ct. 31 1 0 9 4
24
O ct. 30 3 0 4
22 5734 S ept. 27 8 4 4
12] 8554 A u g . 0 9 4 4
26
8 4 A u g . 1 20
26 3 3 4 A u g . 4 64 4
26 23
A ug. 1 3 7 4
26 92
J u ly 12 106
27|
3
J u ly
2 124
23 30
A u g . 28 5 8 4
2; 5 4 4 Ju ly
6 684
27| 2 0 4 M a y 21 79 4
24
4 S ept. 20
22; 2 0 4 N o v . 9 28
23 60 4 A u g . 29 7 3 4
7 0 0 4 June 26 111
Ju ly
3 96
90
1 3 0 4 M a y 22 4 4 4
30 1 7 4 N o v . 7 2 0 4
1 11
O ct. 17 1 4 4
8 101
S ep t. 29 1 0 3 4
21
26
23
21
Jan .
S ept.
O ct.
Jan .
A p r.
July
N ov.
A p r.
O ct.
N ov.
O ct.
O ct.
S e p t.
O c t.
O ct.
O ct.
June
June
Jan
S ept.
J u ly
J u ly
O ct.
F eb
O ct.
July
N ov.
O ct.
N ov.
A u g.
S ept.
July
Jan
June
N ov.
Jan
S ept.
O ct.
June
July
Ju ly
O ct.
June
Jan
Sept.
June
N ov.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
1154
1144
27
1484
894
674
204
36
74
304
944
118
31
13
93
994
13
604
138
104
2124
1024
164
474
784
22
144
714
1034
54
83
1034
1124
110
110
1904
12
174
89
90
105
614
1024
124
74
224
414
924
99
624
33
154
1084
34 4
June 1
M a y 29
M a y 31
F e b . 20
M a r. 1
June 28
O c t.
2
F e b . 19
F e b . 21
M a r. 22
A p r. 9
M a r. 7
M a r. 7
A p r. 19
M a r. 29
M a r. 28
M a r. 14
Feb. 9
M a r 14
M a r. 21
M a r. 1
M a r. 2
M a r. 28
F eb. 5
June 8
June 4
M a y 31
F e b . 14
A p r. 19
Feb. 0
Jan . 13
M a y 26
F e b . 19
F eb. 9
A p r. 9
N o v . 26
Jan . 26
Jan.
3
F e b . 17
F eb. 0
N o v . 26
F eb. 9
F e b . 21
S ept. 11
Jan. 31
Jan. 19
F eb.
0
F e b . 24
M a r. 9
F e b . 14
M a y 16
M a r. 21
M a r. 5
F eb . 13
M a r. 5
F eb . 13
A p r. 5
M a r. 15
M a r. 20
A p r. 27
N o v . 27
S ept. 20
M a r. 1
Jan. 17
F e b . 17
June 23
Jan . 14
N o v . 30
June 14
N ov. 8
A p r.
A p r.
July
A p r.
A p r.
M a r.
Jan .
Jan .
F eb.
F eb.
Jan .
Jan .
Jan .
F eb.
Jan .
Feb.
N ov.
F eb.
F eb.
Jan .
Jan.
Jan .
F eb.
M ay
Ju ly
Jan .
A p r.
F eb.
M a r.
M a r.
M a r.
N ov.
M ay
M a r.
A p r.
F eb.
F eb.
Jan.
A p r.
A p r.
A p r.
A p r.
A p r.
F eb.
F eb.
M a r.
June
M a r.
M a r.
Feb.
A p r.
M a r.
M a r.
M a r.
M a r.
20
3
24
28
10
21
2
6
20
21
2
3
10
14
2
14
9
13
21
2
11
14
13
4
20
13
26
20
13
7
7
9
17
14
2
20
2
2
18
17
7
10
24
8
9
8
5
22
6
19
29
23
7
14
0
STOCKS
SALES
N. Y . S T O C K E X C H ’ GE.
TO D E C .
In
N o vem ber
Par
par
G u an tanam o S u g a r.n o
P re fe r re d ____________ 100
G u lf States Steel tr ctfs 100
1st p referred ________ 100
H ablrshaw E l C a b . _no p a r
H anna 1st p re f________ 100
H artm an C o rp o ra tio n . 100
N e w __________________
R i g h t s _______________
H ayes W h eel_______ n e p a r
H elm e ( G W ) ____________ 25
H endee M a n u factu rin g 100
H om estake M in in g ____ 100
H ousehold P rod u cts no p a r
H ouston Oil o f T e x a s .. 1 0 0
H udson M o to r C a r .n o p a r
H upp M o to r C ar C o r p .-1 0
H ydrau lic S teel____ no p a r
P re fe r re d ____________ 100
Independent Oil < G a s ____
fc
Indlahom a R efin in g _____ 5
Indian R e fin in g _________ 10
P r e fe r r e d ____________ 100
Ingersoll R a n d ________ 100
P r e fe r r e d ____________ 100
Inland Steel, w i ___no p a r
Preferred, w i ________ 100
Inspiration C on s C o p ___20
In t A gricu l C orp v t C ..1 0 0
Preferred v t c _______100
Internat C em en t___no p a r
Inter C om b u s E n g .n o p a r
Internat H arves n e w ..1 0 0
P referred , n e w ______ 100
Internat M e rc M a rin e. 100
P r e fe r r e d ......................100
International N ick e l____ 25
P r e fe r r e d ____________ 100
International P a p er___100
Preferred s t a m p e d .. 100
International S alt_____ 100
International Shoe . no p a r
P r e fe r r e d ____________ 100
Int T el & T e l___________
In tertyp e C o r p _____no p a r
Inv in cib le Oil C orp .n o p a r
Iron P rod u cts C o r p .n o p a r
P r e fe r r e d ____________ 100
C e r t ific a t e s __________
Island Oil & T r a n s p o r t .. 10
Jewel T e a I n c _________ 100
P r e fe r r e d ...................... 100
lones B ros T ea I n c ____ 100
Jones & L a ’ln Steel pref new
Kansas & G u lf__________
K ayser (J)& C o (n e w )..1 0 0
1st p ref ( n e w ) ______ 100
K elly-Springfield T i r e . . 25
Preferred 6 % ________ 100
Preferred 8 % ________ 100
Kelsey W heel I n c _____ 100
P r e fe r r e d ____________ 100
K en n ecott C o p p e r _ .n o p a r
K eystone T ire & R u b b __1 0
K in n ey, G R ______________
P re fe r r e d _______________
Kresge (S S) C o ________ 100
P re fe r re d ____________ 100
Kress C o _______________100
Laclede G as (St Louis) .1 0 0
Lee R u b b er & T i r e ..n o p a r
Lim a L o co W orks . . n o p a r
P re fe r re d ____________ 100
Liggett & M yers T o b _ .1 0 0
Series B _____________ 100
P r e fe r r e d ____________ 100
Loews In corp ora ted no p a r
L oft I n c o r p o r a te d ..n o p a r
L oose-W iles Bis tr c t fs . 100
First preferred______ 100
2nd p referred ________ 100
Lorillard ( P ) ___________100
P r e fe r r e d ____________ 100
M cC ro ry Stores, p r e f .. 100
M c In ty re P or M in es____ 5
M a ck a y C om p a n ies___100
P r e fe r r e d ____________ 100
M ack T ru ck , I n c ___no p a r
1st p referred________ 100
2d p referred _________ 100
M a c y ---------------------------P r e fe r r e d ____________
M agm a C o p p e r____ no p a r
M afilnson(H R)<fcC o n o p a r
P r e fe r r e d ____________ 100
M anati S ugar__________100
P r e fe r r e d ____________ 100
M anh attan E l Supp no p a r
M anh attan Shirt ______25
M anila E lectrical C orp . 100
M a ra ca ib o Oil E x p l.n o p a r
M arland O i l . . _____ n o p a r
M a rlln -R ock w ▼t c . n o p a r
M artin Parry C o r p .n o par
M athleson A lk ali W h s . . 50
M axw ell M o t W V C l A 100
Class B ___________no p a r
M a y D e p t S tores_____ lOo
P r e fe r r e d ____________ 100
M etrop olita n E d is on , p r e f.
M exican P etroleu m ___100
M exican S eab ’ d Oil no par
V otin g trust c t fs ____
M iam i C o p p e r____________ 5
M iddle States O il_______10
M id va le Steel < O r d ____ 50
fc
M on tana P o w e r_______100
P r e fe r r e d ____________ 100
M on tg W ard & C o . . n o p a r
M oon M o to r C a r ., n o p a r
M oth er L od e C o a ll.n o p a r
M ullins B o d y _______ no p a r
P r e fe r r e d ____________ 100
M unsingw ear _______n o p a r
[V ol. 117.
STOCKS-STOCK EXCHANGE RECORD
188
Shares.
11,300
100
205,600
100
4,100
800
4,800
26,015
11.500
19.500
200
7,300
2,000
16,200
33.800
29,400
28.800
4,600
8,500
10,700
14,400
100
706
39.200
1,700
20.200
3,300
10.900
39,800
67.900
15,600
1,900
12,100
143,600
42,576
1,200
18,200
2,400
700
300
9.000
2,500
68,000
31,800
1,400
6,700
38,700
8.000
1,000
63,900
1,000
1,800
12,400
81,800
400
600
1,600
200
100,300
29,200
4,100
4,200
3,500
5,900
56,100
1,100
100
400
53,200
19,900
41,800
700
14,000
300
600
7,500
100
500
180,700
1.900
1,700
7.900
300
3,800
50,600
4,200
700
13,600
2,300
700
47.400
288,300
900
11,200
15,300
476,500
229,000
31.400
800
61,900
20,785
9,300
212,125
6,600
2,500
200
107,8001
38,500
36,800j
1,500j
" 3 ,5 6 6
1.
Since
Jan. 1 .
P R IC E S I N
1.
Jan. 2
1923.
Shares.
Bid.
106.300
954
900 9 7 %
1,784,8001 8 1 X
1.900 93
61.500
1%
3,600!
127,100! 83
26,015
95.500
275,640
400
69.100 20
14.600 7 9 %
240.300
306.100 70
705,010 27 X
197,450 24 %
144,220
4%
2,100
N ov.
Ask. Bid.
554
1054
85
99
77
Sale
102
9854
Sale
54
88
85
8054
3454
Sale
Sale
Sale
Sale
Sale
5
62,400
101,800 12 %
13
51.900
6%
754
100
1,228
26
93,650
19,050
296.200 35 X Sale
32,200
6*
8X
54.950 S I X Sale
234.200 34;M> Sale
301.400 24
Sale
231.200 89
Sale
12.100 --------11641
116,460 10
Sale
583,500! 4 3 ^ Sale
458,026 14
Sale
16.300 6954 Sale
320.700 5 2 X
53
25.600 7454 7 5 X
300
35.300
2,700
34.500
27,550
763.700 1 4 % Sale
433.700 4454 46^4
2,992 30
9954
26.700
446,800
X Sale
174.100
21,850
468,530
25.950
172.600
173.700
5.400
1,305,030
3,600j
4.300
34.500
1.300
1,484,352|
450,200!
30.100
2.900
30,475
700
200
R AN G E S IN C E J A N .
NOVEMBER.
Price about
1654
6054
32
49
25
1654
1.
454
4 54
154 Sale
4
454
175
Sale
103
106
3454 Sale
102
101
2454 Sale
1
154
5 5 4 Sale
3 5 5 4 Sale
2154 Sale
7354 Sale
10754 Sale
8 X Sale
3154 Sale
Sale
11
74
76
2954 Sale
6054 Sale
7554
72
114
64
24
854
4354
4554
54
1654 Sale
Sale
78
7954
Sale
52 54 2954 Sale
10754 Sale
Sale
54
56
Sale
35
Sale
Sale
96
100
105
100
2554 Sale
4954 Sale
70
75
82
85
70
80
10254 Sale
78
84
110
Sale
99
104
100
107
3154 Sale
36
Sale
2
Sale
9
Sale
5054 Sale
90
98
250
253
175
185
IIB " 266'
28,72o| 82
86
89,590 29 54 Sale
719,820!
130
10,430 219
Sale
6,200 210
225
78.700 11754 119
446,750 1954 Sale
93.600 1154 12
107.700 5954 Sale
1,400;
329 115
120
49,750 163
170
5.550 513
122
600
185.900 18
Sale
6,525 1 0 0
106
9,230 6954 Sale
947.400 5854 Sale
23,400 92
94
16.100 82
85
127,7001 6154 Sale
7.400 1 12
11254
133.700 32
Sale
467.700 38 54 Sale
2,000' 90 96
133.900 46
49
3.300
94.600 50
Sale
78,200! 47
Sale
6.400
83,300
3,854,300 30
Sale
10,700! 10
Sale
177.800 29 54 Sale
146.800 4954 Sale
804,300 51
Sale
724.100 1554 Sale
197,560 69
Sale
255,305 116
118
3.550 93
98 54
7,500 290
Sale
257.900 1754 Sale
410,785 17
Sale
159,890 27 54 Sale
1,139,945 1154 Sale
377.500 2854 Sale
66.600 67
69
1,810 107
671.600 | 2254 Sale
652.600 19
Sale
812.700 1154 Sale
27,140 j 2254 24
300
5,600
_
155
30.
Lowest.
112
200
Lowest.
Highest.
Prices.
N ov. 1
N ov. 1
N ov. 2
N o v . 24
N o v . 15
N ov. 2
N ov. 1
N ov. 9
N ov. 1
N ov. 1
N o v . 26
N o v . 15
N o v . 28
N ov. 1
N ov. 5
N ov. 2
N ov. 1
N ov. 5
Sale
654
85
8554
10054
54
9054
85
4254
254
3854
58
1954
6154
3454
6654
26
24
Prices.
N o v . 22
N ov. 1
N o v . 22
N o v . 24
N o v . 17
N ov. 5
N o v . 12
N o v . 13
N ov. 1
N o v . 26
N o v . 24
N o v . 24
N ov. 7
N ov. 8
N o v . 22
N ov. 9
N o v . 21
N ov. 1
454
154
454
4954
157
N ov.
N ov.
N ov.
N ov.
N ov.
654
354
654
4954
185
N ov.
N ov.
N ov.
N ov.
N ov.
3254
101
2454
54
454
35
21
73
106
654
2954
1054
76
29
6054
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3954
10154
29
154
754
4254
2554
79
10854
954
3654
1254
81
3654
6354
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
73
115
64
2454
754
43
100
4254
.03
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
74
115
69 54
30
1154
53J4
105 54
49
54
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
1954 Sale
1654 N o v .
72
N ov.
76
Sale
2654 Sale
2454 N o v .
10854 Sale 10754 N o v .
54 N o v .
54
5
35
36
35
N ov.
97
100
24 54 N o v .
3054 Sale
72
77
70
N ov.
N ov.
84
8654 78
81
N ov.
92
88
101
10354 99 54 N o v .
35
Sale
3154 N o v .
2
N ov.
354 Sale
5054 N o v .
5254 54
90
98
292 54 Sale 250
N ov.
1954
76
3454
10854
54
3854
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
32
75
84 54
90
10154
3554
354
56
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
654 Sale
3
Sale
454
5
157
10354
39
101
2554
54
554
42
2454
77
10554
654
34
1154
79
35
6254
80
7254 73
115
115
67
Sale
2654 2954
Sale
1054
Sale
5254
103
99
Sale
4854
Sale
2056
76 54
5154
10754
154
4356
100
N ov.
Ask. Bid.
Sale
Ask,
Sale
654 Sale
5 54
Sale
____ 92
85
Sale
8254 Sale
7654
100 54 _____ 1 0 0 5 4
54
91
8954 9054 88
Sale
7954
4 1 54 Safe
3954
Sale
254
Sale
3754 Sale
34 54
57
58
_____ 6754
16
1754 1854 Sale
63
60
60
Sale
Sale
32
3354 Sale
54
Sale
47
Sale
Sale
24
2554 Sale
Sale
2154 2 2
1654
Sale
54 Sale
54
454
2
454
110
165
76
14
65
Sale
108
Sale
Sale
Sale
154
Sale
Sale
Sale
7754
10854
Sale
Sale
Sale
80
Sale
Sale
8954
Sale
116
68
30
Sale
Sale
10554
Sale
11254
200
80
1454
Sale
78
N ov.
1254 N o v .
63 54 N o v .
5 29254 N o v .
Sale
5
85
66
9854
54
88
79 54
3954
154
31
49 54
12
60
2854
4054
20
1554
54
6
354
1
4
4954
119
103
3154
9654
2354
54
454
31
1954
6654
106
454
1854
1054
69 54
2 7 Vs
60
77
64 54
11454
64
2654
754
3254
92
3154
.03
1554
62
2454
107
54
28
96
2054
70
78
75
98
2954
154
3554
92
30 177
10954
15054
Prices.
S ept. 19
O ct.
9
June 28
9
O ct.
A ug. 8
N ov. 2
N ov. 1
N ov. 9
S ept. 27
J u ly
5
S ept. 13
J u ly
2
M a y 23
J u ly
2
A ug. 4
June 28
O ct. 29
O ct. 27
O ct.
5
H ighest.
Sale Prices.
1454 F e b . 14
F eb. 8
101
10454 M a r. 21
F e b . 10
10554
2 5 4 J an . 12
A u g . 11
97
9454 F e b . 6
4254 N o v . 13
454 O ct. 22
44
A p r. 19
58
N o v . 24
23 54 F e b . 16
2
79 54 J an .
3954 M a r. 16
78
F e b . 16
3254 M a r. 8
3054 April 2
8
654 J an .
25
A p r. 2
S ept.
1154 M a y 3
19
M a r. 19
O ct.
S ept.
854 A p r. 6
N ov.
4954 N o v . 15
A p r.
185
N ov. 5
103
S ept.
S e p t. 00
A p r. 18
Ju ly
June
10554 A p r. 23
O ct.
4354 M a r. 1
F e b . 20
O ct. 26 11
O ct. 30 39 54 F e b . 21
June
44
M a r. 19
June
2754 A p r. 6
O ct.
9854 F e b . 7
O ct.
4
11654 Jan .
A ug.
1154 F e b . 14
47
A u g.
Jan .
5
O ct.
1654 F e b . 16
83
Jan.
June 12
O ct.
5854 M a r. 6
O ct.
3
7554 Jan,
July
92
F eb
5
75
June
A u g . 20
Sept.
12054 M a r. 1
O ct.
7154 A p r. 26
July
4154 M a r. 1
N ov.
1954 M a r. 7
A u g.
5854 M a r. 14
J u ly
1 1 0 5 4 F e b . 19
A u g.
N o v . 23
49
N ov.
F e b . 23
O ct.
24
82
June
N ov.
6354
M a r.
no
A ug.
354
Ju ly
4554
July
104
O ct.
6254
N ov.
96
N ov.
108
O ct.
11754
M ay
10454
O ct.
45
O ct.
1154
A p r.
, 6454
M a r. 31 100
M a r. 2129254
9)112
O ct.
M a r. 23 160
M a r.
F eb.
M a r.
J u ly
Jan .
F eb.
M a r.
M a r.
A ug.
J an .
M a r.
A p r.
M a r.
M a r.
June
J u ly
N ov.
A p r.
O ct.
18
26
16
27
12
23
23
22
8
18
6
18
1
24
1
19
30
19
23
Ju ly
83 54 N o v . 12 75
8954 June 9
15
N o v . 26 | 1154 O ct.
3154 M a r. 7
6854 N o v . 12 5854 June
7454 M a r. 20
--111 13
F eb .
13354 M a y 31
N ov.
225
N ov.
215
22254 Sale 217
200
225
O ct. 16
19054 M a y
220
224
215
200
220 54 N o v .
220 54 N o v .
226
O ct. 16
19 0 54 A p r.
117
116
11654 N o v .
8
11654 11654 11654 N o v .
11154 A p r.
11854 Jan .
17
N ov.
18
N ov.
18
Sale
14
June
2154 F e b . 14
1754 Sale
854 N o v .
654 N o v .
6
S e p t.
854 Sale
6
654 Sale
1154 Jan.
51
N ov.
51
Sale
6454 N o v .
6454 Sale
6454 N o v . 30
36 54 Ju ly
106
N ov.
106
N ov.
106
111
106
A p r.
106
A p r. 18
10554 106
105
96
109 X M a y
117
M a r. 7
10354 105
174
161
164 ■ 173
160 54 N o v .
17454 N o v .
146
June
17854 F e b .
117
N ov.
117
N ov.
115
119
113
117
112
A p r.
119
Jan.
98
N ov.
99
98
9554 N o v .
98
N ov.
95 54 N o v .
16
N ov.
17
N ov.
15
S ept.
1654 Sale
1654 Sale
2054 M a y
110
N ov.
110
N ov.
103
M ay
121
F eb.
10754 10954 10854 n o
65
N ov.
6554 66
6554 N o v .
6554 67
6454 J u ly
70 54 F eb.
74
N ov.
85 54 N o v .
8454 Sale
5854 Jan .
7 4 5 4 Sale
9354 A p r.
90
N ov.
9 4 14 N o v .
Sale
90
87
J u ly
9 4 5 4 Sale
9954 M a r. 17
85
N ov.
Sale
N ov.
88
88
82
85
72
June
92
M a r. 6
65
Sale
6154 N o v .
6754 N o v .
57
J u ly
6254 Sale
7154 Jan . 20
N ov.
113
11454 N o v .
F e b . 21
11654 11354 Sale 113
11154 J u ly 16:115
2954 Sale
Sale
29 54 N o v .
30
3154 N o v .
38 54 M a r. 3
27 54 O ct.
2854 N o v .
3254 N o v .
21
June
40
Jan.
2
2854 Sale
3054 Sale
M ay
90 54 F eb . 27
60
62
50
N ov.
62
N ov.
51
Sale
J u ly
7 5 54 M a r. 14
77
N ov.
80
Sale
72
80
8154 N o v .
O ct.
90
F eb. 26
4054 Sale
35 54 N o v .
4154 N o v .
Sale
36
O ct.
66
M a r. 21
41
N ov.
4454 N o v .
42 54 Sale
41
O ct.
4154
4754 J an . 8
88
N ov.
94
95
94
95
9454 N o v .
Ju ly
94 54 N o v . 3
2554 N o v .
1854 N o v .
25 54 Sale
S ept.
1854 Sale
2554 N o v . 30
27
Sale
1854 N o v .
2854 N o v .
1754 O ct.
1954 Sale
5954 A p r. 2
3
5
2
3
354 N o v .
454 N o v .
16
F eb . 27
354 N o v .
33
N ov.
31
Sale
Sale
2854 N o v .
30
26
J u ly
3754 A p r. 17
34
N ov.
42 54 N o v .
40 54 Sale
3 1 5 4 O ct.
6354 M a r. 13
3554 Sale
42
Sale
47 54 Sale
4154 N o v .
6154 N o v .
36
O ct.
6354 M a r. 8
12
N ov.
1354 Sale
1854 N o v .
21
A p r. 8
1054 O ct.
1254 Sale
8154 N o v .
8654 N o v .
85
Sale
8354 Sale
6 7 54 J an .
8654 O ct. 24
112
115
11254 - - - 119
J an . 12
11454 June
90
N o v . 7 9054 N o v . 30 8
90 54 Sale
94
90
A u g.
9954 M a r. 7
210
Ju ly
293
J an .
2
16
N ov.
954 N o v .
954 Sale
1354 Sale
554 A u g .
2 3 5 4 M a y 28
954 N o v .
9
10
1454 N o v .
6
A u g.
1254 1354
23 54 M a y 28
2254 N o v .
20J4 N o v .
21
Sale
2154 Sale
2054 O ct.
3054 F e b . 21
354 N ov.
5
Sale
554 N o v .
554 Sale
1254 Jan . 12
354 N o v .
26
N ov.
26
Sale
2954 N o v .
2154 June
2854 Sale
3354 A p r. 18
62
N ov.
N ov.
Sale
60
6154 6254 60
75
M a r. 8
5454 June
106
104 54 N o v .
104
10454 N o v .
103
O ct.
112
A p r. 19
10654 104
Sale
25
22 54 N o v .
2654 N o v .
23 54 Sale
18 54 M a y
2654 N o v . 15
21
N ov.
2454 N o v .
2154 Sale
2454 Sale
1754 Jan.
2954 M a r. 22
854 N o v .
954 N o v .
9 3 4 Sale
854 Sale
14
F e b . 20
754 June
12
N ov.
15
N ov.
15
14
12
Sale
10 X A u g.
2954 M a r. 16
89
_____ 89
91
M a r. 20
8854 June
Sale
34
33
N o p . 1 3654 N o v . 7 3154 O ct.
33
Sale
3654 N o v . 7
100
Sale
1254 Sale
6554 Sale
Dec., 1923.]
STOCKS
SALES
N . Y . S T O C K E X C H ’ GE.
S h a r es .
P R IC E S I N
S h a r es .
O h io B o d y & B lo w ..n o p a r
O hio Fuel S u p p ly ______ 25
O kla P rod & R ef o f A m . .5
Ontario S ilver M ining 100
O n yx H osiery tern ce r tifs . .
T em p certifs, p referred .
Orpheum C ircuit I n c ____ 1
P r e fe r r e d ____________ 100
Otis E le v a to r___________ 100
P r e fe r r e d ____________ 100
Otis S teel___________ no p a r
P r e fe r r e d ____________ 100
Owens B o ttle ____________ 25
P r e fe r r e d ____________ 100
P acific D ev elopm en t no p a r
P a cific G as < E le c tr ic . 100
fc
P a cific M ail S S ....................5
P acific O il___________ no p a r
‘P acific T e l & T e l_______100
P re fe r r e d ____________ 100
Packard ___________________
Preferred ______________
P an-A m er Pet < T r ____ 50
fe
Class B s to c k ................. 50
Panhan P rod & R e f .n o p a r
P anhandle P A R , p re f.1 0 0
Parish A B in g h a m ..n o p a r
P enney, p referred_____ 100
Penn C oal A C o k e _______50
Penn E d ison p r e f .. no p a r
Penn-Seab St v t c ._ n o p a r
P eop le’s G as L A C o k e . 100
Philadelphia C o ( P i t t s ) .50
P hiladelphia C o p r e f ___ 50
P hillips Jones C o r p .n o p a r
P r e fe r r e d ____________ 100
P hilip M orris A C o _____ 10
Phillips P e tr o le u m ..n o p a r
P hoen ix H osiery_________ 5
P r e fe r r e d ____________ 100
'P ierce-A rrow M o t C no p a r
P r e fe r r e d ____________ 100
Preferred w i ___________
' P ierce Oil C o r p _________ 25
P r e fe r r e d ____________ 100
P ittsburgh C oal (of P a) 100
P r e fe r r e d ____________ 100
P ittsburgh Steel p r e f .. 100
‘P ittsburgh U tilities, pref 10
P o rto R ican A m er T o b ___|
P ostu m C erea l______ no p a r
8 % preferred________ 100
Pressed Steel C a r_____ 100|
P re fe r re d ..... ..............1 0 0 ,
Producers A R e f C o r p . . 50
P r e fe r r e d _____________ 50
C e r t ific a t e s ___________50
P ub Serv C orp o f N J ..1 0 0
Preferred
N e w ----------------------- no p a r
7 % -------------100
/P u llm a n C o m p a n y ____ 100
P un ta A legre S ugar____ 50
P u re O il. n _______________25
8 % preferred ________ 100
2.400
900
6.300
71
63,100
500
3.400
1.300
4.100
1,000
24,100
200
12,600
600
18,000
200
200
29,700
30,500
3,500
2.100
100
1,100
500
400
700
3.000
95,000
500
3.900
1.900
1,200
6.000
100
100
11,300
300
3,900
29,200
3.900
13,100
100
4.900
9,500
12,000
170,200
400
32,400
1,7001
198,600
416,300
2,700
5,600
” 3", 650
100
146,300
21,000
13,600
400
400
15.100
257,200
800
100
23,400
23,300
1,200
32,200
9,100
5,800
600
700
700
200
10,800
1923.
B id .
82,200
15.100
48.400
588
644.000
7.200
27,700
15,250
36,300
72,650
13,000!
380,100,
3,325!
139,800
16,310
2 1 000
,
200
75 *
99
1134
295
38 *
117
62*
102
1*
Sale
Sale
Sale
299
Sale
121
Sale
Sale
Sale
67 *
95
128*
112*
Sale
102
Sale
Sale
!
1.200
233.400 1 5 *
156.600 2 6 *
57,800| 4 7 *
12.900
575
31,210 2 2 *
11.400 49
900,
1.300
7.300 11
1001
267,600, 105 *
60.050 45 *
827.400
8.500 26
18,200
9*
29.600
6*
18,675 58
368,300
1*
15.600
5*
10.400
3,200
153.400 19
5,250 8 2 *
40.200 1 4 9 *
720!
474,200!
8*
20,900! 42
5 03 ,8501 3 6 *
100
141,200:
124,240,
27.100
1,587,000
2,144
2,175
1,011,690
14.150
3,234,800
4,240,700
32.000
1,875
51.100
500
30,950
700
938,140
126,000!
330.600
9.300
5,500’
3,300:
473,150'
2,101,700’
34,620!
3.000
239.000
139.500
12.400
206,650
37.000
122,100
A sk
Sale
Sale
Sale
Sale
52
13
Sale
Sale
28*
11
Sale
63
Sale
6*
Sale
89
155
Sale
55*
Sale
900
48,900
1,300
200
3,800
100
800
40,100
79,800
2,500
63,000
40,800
358
43,400
8,300
1,400
16,500
111,800
200
44,600
300
N ov.
B id .
1.
N ov.
A s k . B id .
88 *
96*
8*
292
48*
121
59
93
Sale
98
Sale
300
Sale
122
Sale
95
39
91*
40*
91
119
110 *
55*
102
30.
A sk.
S IN C E
JAN .
1.
L o w e s t.
H ig h e s t .
L o w e s t.
H ig h es t.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
38
Sale
94
91*
39*
Sale
95
88
Sale 1 2 3 *
1 1 2 * 111
Sale
64
Sale 1 0 4 *
90
97*
9*
292
52*
121
63*
93*
N ov.
9 4 * 8 6 * N o v . 5 97
99
97
N o v . 19 9 7 * N o v .
7
N o v . 12 1 0 * N o v .
10
N ov.
300
N o v . 7 307
300
4 7 * N ov. 2 5 2 * N ov.
Sale
N ov.
1 2 1 * N o v . 3 123
123
59
N ov. 1 6 4 * N ov.
Sale
94 N o v . 2 9 7 * N o v .
96
10 * Sale
3 5 * Sale
47
Sale
27
28*
88
86
17
19
42
46
50*
78
15
38* 37*
91*
94
37*
Sale
95
91
Sale 1 1 8 *
112
I ll*
55
Sale
102
106
161
10*
11 * Sale
35*
4 1 * Sale
49
50
46*
28
28
Sale
85
88
89
16* 18* 17*
37
44
41
47
49*
80
78
84
10
15
10*
4 3 * Sale
2 1 * Sale
14
16
7*
9
4 4 * Sale
2 2 * Sale
1 4 * 18
8*
9*
2
Sale
*
4
34
86
17
92*
125
95
7*
*
6
Sale
90
Sale
94
Sale
100
Sale
4 1 * Sale
107
110
*
79*
8*
38*
4 7 * Sale
90
92
11*
11
Sale
91*
91* 93*
58*
9 0 * Sale
54*
84
Sale
1*
4
5
16
62
71
9*
1 4 * Sale
102
32*
1 0 1 * 106
1*
2 * Sale
89*
9 3 * Sale
42*
4 1 * Sale
42
43
Sale
55
77
80
85*
96
97
20*
22*
48
Sale
27
90
8*
1 3 * Sale
19*
32
Sale
60
1*
4 * Sale
18
40
Sale
61
6 0 * Sale
96*
9 9 * 100
94
91
98
10*
6 7 * 68
51*
1 1 4 * Sale
109*
107
111
53
81
Sale
84
98
100
18
5 0 * Sale
46
44
48
* Sale
8 2 * Sale
10,133
3.700
5.700
9,950
146.400
200
6.000
15,700
99.000
1,600
11.900
210,100 3,307,080
3,200
20.100
41.100
41.100
376.100 9 2 * Sale
1,800
19.050 106
107
29,500
127.200
2,140
640
60.300
351.600 1 3 0 * Sale
59.000 1,064,600 4 7 * Sale
82.300
787,350 2 9 * Sale
1,120
11,420 9 9 * Sale
10.000
RANGE
NOVEM BER.
P r ic e a bou t
Jan. 2
S in c e
J a n . 1.
Nash M o to rs C o ___no
P r e fe r r e d _______________
N ational A c m e _________ 50
N a t B k o f C o m m e r c e .. 100
N ational B iscu it________ 25
P r e fe r r e d ____________ 100
N atl C loa k & S u it______ 100
P r e fe r r e d ____________100
N at C o n d ’t & C ab le no p a r
N ational D ep t Stores
P r e fe r r e d _________
N at E nam el & S t a m p .. 100
P r e fe r r e d ____________ 100
N ational L e a d _________ 100
P r e fe r r e d ____________100
N ational S u p p ly ________ 50
P r e fe r r e d ____________ 100
N ational S u rety_______100
N evada C onsol C o p p e r ..6
N Y Air B ra k e______ no p a r
Class A
N ew Y o r k C a n n ers.n o p a r
P re fe r r e d ____________ 100
N ew Y o r k D o c k _______100
P r e fe r r e d ____________ 100
N p t N A H R y G & E 100
P re fe r re d .. _________ 100
N Y S h ip bu ild in g , .n o p a r
N e w Y o r k S team _____ 100
N orth A m erican (n e w ). . 50
P r e fe r r e d _____________ 50
W hen issued
N o v a S cotia Steel < C .1 0 0
fe
N unn ally C o (T h e ).n o p a r
R ailw a y Steel S p r in g .. 100
P r e fe r r e d ____________ 100
R an d M in es. L t d ___no p a r
: R a y C on sol C o p p e r____ 10
R efs (R o b t ) A C o ___no p a r
1st p referred________ 100
R em in g ton T y p e w v t c 100
1st preferred v t c ___100
2d preferred _________ 100
R ep log le S teel........... no p a r
R ep u b lic Iron A S t e e l .. 100
P r e fe r r e d ____________ 100
R eyn old s Spring C o .n o par
R i g h t s __________________
R e y n o ld s (R J )T o b C l B .2 5
7 % p referred ________ 100
R ossia Ins tr ctfs
R oy a l D u tch C o N Y s h s.
St Joseph L ea d __________10
Santa C ecilia S u ga r.n o p a r
Savage A rm s C o r p ____ 100
* S chulte R etail S tores___
P r e fe r r e d ____________ 100
Sears R oebu ck A C o ___100
P re fe r re d ____________ 100
1,
TO D E C .
In
N ov em b er
Par
par
39
STOCKS-STOCK EXCHANGE RECORD
102*
43
92
115*
51*
17
85
Sale
Sale
Sale
Sale
100
94
Sale
Sale
Sale
Sale
Sale
44
Sale
43*
21
14*
8
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
*
79*
8*
36*
90
N ov.
N ov.
N ov.
N ov.
N ov.
10*
91*
56*
53*
1*
N ov.
N ov.
N ov.
N ov.
N ov.
*
83*
9*
42*
80
92*
12
91*
61*
59*
1*
25
*
Sale
Sale
Sale
95
96
Sale
95*
Sale
Sale
2
43*
101
30
95
3
Sale
Sale
95*
42*
Sale
41*
Sale
5 9 * 55
85*
90
19*
Sale
Sale
31*
29
•28
90
95
9*
Sale
25*
Sale
64*
64
Sale
2*
25*
Sale
59
Sale
98* 98*
95
10 *
Sale
85
37*
Sale
1 1 2 * 110
53
Sale
84
86
25*
Sale
47
Sale
21*
105
Sale
99
Sale
Sale
Sale
44
59*
89*
Sale
Sale
Sale
96
Sale
Sale
65*
Sale
Sale
Sale
Sale
93
102* 9 7 *
43*
Sale
97*
95
Sale 1 2 2 *
53
Sale
19*
Sale
88*
88
100
101
N ov.
Sale
43
N ov.
100
95
N ov.
Sale 1 1 5 * N o v .
Sale
50
N ov.
1 6 * N ov.
Sale
8 9 * 87
N ov.
109*
112*
33*
12 *
16*
68
33*
88*
97*
12*
48*
92
24
110
101
N ov.
115
35
3 1 * N ov.
Sale
1 1 * N ov.
1 7 * 1 4 * N ov.
72
70
N ov.
35
3 3 * N ov.
92
90
N ov.
95
N ov.
99
Sale
9
N ov.
Sale
4 3 * N ov.
9 2 * 90
N ov.
1 9 * N ov.
Sale
70*
116*
_____
51*
22
1*
33
104*
111*
85
110
Sale
Sale
87
Sale
Sale
Sale
Sale
Sale
114
Sale
118
53.150 1 1 4 * Sale
1 0 1 * Sale
113
4.000 117
110
119
11.100 3 3 * 3 4 *
3 0 * 32
370,219 1 4 * Sale
1 1 * Sale
22.600 1 5 * 1 6 *
14
15*
73
3.000 77
65
84
109.900 34
3 3 * Sale
Sale
1.400 95
93
86
105
3.400
90* 98*
104
509,950 24
9
Sale
Sale
982.900 49
4 5 * Sale
Sale
37,600 88
90
89
92
605.900 21
Sale
2 2 * 20
^,54,300
742.200 48
7 2 * Sale
Sale
9,655
1 1 6 * 118
117
1,100
89
278,345 5 2 * Sale
4 8 * Sale
105.100 18
1 9 * Sale
Sale
2
55,500
1*
2*
2*
109.000 1 8 * 20
3 0 * Sale
275.500
96
Sale
1,520
117
112
428,980 8 6 * Sale
8 2 * Sale
3.500 1 0 7 * 112
114
108
10*
52
112*
55
85
Sale
Sale
Sale
9 * N ov.
27
95
1*
89
42*
42
55
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8 4 * N ov.
1 0 * N ov.
N ov.
N o v . 1 45
N ov. 1 2 2 * N ov.
N ov.
N o v . 9 15
8 * N ov.
N o v . 16
1 * N ov.
1 * Sale
3 1 * N ov.
3 1 * Sale
* N ov.
1 * Sale
6
4
34
34
N ov.
8 9 * 8 6 * N ov.
" 86*
17
N ov.
1 8 * Sale
N ov.
92
9 3 * 92
135
N ov.
Sale 125
95
100
7 * N ov.
9 * Sale
Sale
46
N ov.
57
4 1 * N ov.
108
N ov.
108
114
33
39
93
42
91*
128*
112*
65
104
161
12*
42*
50
30*
88
19*
44
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
17*
21*
27*
95
8
18*
62
1*
18
60
98*
94
10*
75
50
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
111
N ov.
53
N ov.
83
N ov.
N ov.
17
4 4 * N ov.
1 7 * N ov.
114 *
101*
18*
309
52*
125
67*
104
1*
42*
97*
73
102
136*
114
65
104
165*
18*
42*
51*
32*
94*
27
51*
59*
90
15*
92
119*
48*
24*
29*
10*
Jan.
Jan .
F eb.
M a r.
N ov.
F eb.
F eb.
F eb.
Jan .
A p r.
A p r.
M a r.
F eb.
M a r.
Jan .
N ov.
N ov.
M ay
M a r.
N ov.
F eb .
June
M ay
A p r.
M a r.
M a r.
M a r.
A p r.
O ct.
F eb.
F eb .
A p r.
M a r.
F eb.
2
17
19
20
28
2
21
2
4
19
19
4
10
20
4
26
20
11
5
23
13
9
17
2
15
13
14
2
25
24
14
13
3
9
1 * N ov.
31
June
* N ov.
3
J u ly
32
O ct.
8 6 * N ov.
1 6 * June
8 4 * Jan.
1 1 4 * Ju ly
9 8 * A u g.
7
June
45
O ct.
3 6 * Jan .
108
N ov.
10*
67
3*
7*
50
98
21*
95*
153
100*
14*
72*
52*
108
Jan.
M a r.
F eb .
M ay
A p r.
A p r.
A p r.
A p r.
F eb .
June
M a r.
M a r.
A p r.
N ov.
29
23
8
7
26
26
26
26
16
5
21
21
2
21
3
N ov.
3 1 * N ov.
1 * N ov.
34
86*
19*
93
136
N ov.
N ov.
N ov.
N ov.
N ov.
10*
58
44*
108
N ov.
N ov.
N ov.
N ov.
*
83*
12*
43*
95
N ov.
N ov.
N ov.
N ov.
N ov.
*
73
7
31*
67
91 *
1 2 * N ov.
9*
9 5 * N ov.
90*
6 4 * N ov.
53
6 1 * N ov.
50*
2 * N ov.
1*
51
1 2 * N o v . 28
9
102
3 2 * N ov.
33*
95
N ov.
95
3 * N ov.
1*
9 6 * N ov.
86
4 4 * N ov.
41
4 2 * N ov.
41*
57
N ov.
55
89
2 0 * N ov.
11*
3 1 * N ov.
19*
31
N ov.
27
95
N ov.
89
9 * N ov.
6*
26
N ov.
13*
65
N ov.
60
2 * N ov.
1*
2 8 * N ov.
16
6 2 * N ov.
9 8 * N ov.
95
N ov.
1 0 * N ov.
10
75
N ov.
60
5 3 * N ov.
47
1 1 2 * N ov.
108*
56
N ov.
42*
8 7 * N ov.
80
3 5 * N ov.
17
47
N ov.
36
2 2 * N ov.
17*
91
1 0 2 * N ov.
98
4 6 * N ov.
42
9 9 * N ov.
90
1 2 5 * N ov.
110*
5 5 * N ov.
41 *
2 1 * N ov.
16*
89
N ov.
82*
2 112
33*
12*
17
70
36
90
99
14
50*
93
25*
N o v . 26
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
70
N ov.
1 1 6 * N ov.
7 2 * N ov.
118
N ov.
46
19*
1*
30*
93
112
81
110
51*
22
2
34*
106*
114
87*
115
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
2
9 7 5 * Jan .
10 9 6 * A p r. 23
7
N o v . 12
26
J u ly 3i
24 287
Jan .
5
28 38
5
10 1 1 8 * J u ly
15 40
June 18
21, 8 9 * June 19
* M a y 31
l! 3 4 * June 21
27. 9 0 * J u ly 27
26 35
O ct. 18
7, 88
O ct. 17
211108
J u ly
5
21 1 0 7 * June 28
26 5 4 * O ct. 27
20 102
N ov. 1
27 161
N o v . 27
21:
9 * O ct. 27
23 2 6 * J an .
2
26 4 5 * A u g . 23
16 2 7 * A u g. 30
13 86
A u g. 7
3 1 5 * June 30
9. 3 7 * A u g. 14
4 7 * M a y 12
13 7 2 * O ct. 19
28
8 * J u ly 28
92
O ct. 25
1 0 0 * J an . 16
12! 42 * J u ly
2
9' 1 7 * M a y 21
10] 1 4 * N o v . 9
22
7 * O ct. 20
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
99*
n o*
29*
9*
10
67
24
90
80
8
40*
84*
14
4
47
114
86
40*
17
1*
18*
88
112
65*
106*
N ov.
Ju ly
Ju ly
S ept.
Jan.
Jan.
O ct.
June
S ept.
O ct.
O ct.
J u ly
M ay
A p r.
O ct.
N ov.
O ct.
A p r.
J u ly
M ay
A u g.
F eb.
Ju ly
S ept.
O ct.
June
J u ly
July
J u ly
J u ly
O ct.
Jan.
O ct.
Jan .
Ju ly
F eb .
J u ly
June
O ct.
O ct.
N ov.
S ept.
N ov.
M ay
O ct.
S ept.
Sept.
July
July
Sept.
A u g.
2 * M a r. 8
8 5 * A ug. 30
M a r. 14
S Jan. 4
95
N ov. 3
9 4 * S e p t .24
1 5 * M a r. 22
F eb. 7
99
9 3 * F eb . 7
86
F eb . 7
6 * A p r. 5
Jan. 12
68
1 5 * M a r. 13
104
A p r. 3
4 3 * A p r. 20
106
F e b . 28
A p r. 4
6
9 6 * N o v . 30
5 0 * M ar. 19
4 5 * F eb. 13
A p r. 4
80
96
Jan . 10
22* O ct. 22
6 9 * A p r. 2
M a r. 24
47
100
M a r. 15
1 5 * Jan .
9
3 5 * J an . 9
7 2 * M a r. 17
6
F e b . 13
45
Jan .
4
6 7 * M a r. 7
A p r. 5
100
A p r. 9
98
11 * S ept. 26
96
M a r. 27
134
F eb. 6
1 1 4 * J an . 25
2
8 1 * Jan .
9 9 * Jan.
5
5 8 * M a r. 20
4 9 * M a r. 20
2 2 * N o v . 30
104
M a r. 21
1 0 8 * M a r. 7
5 1 * A p r. 10
1 0 4 * A p r. 13
134
M a r. 8
6 9 * A p r. 19
32
F e b . 13
M a r. 9
100
O ct.
O ct.
July
S ept.
A u g.
S ept.
June
N ov.
Jan .
O ct.
June
O ct.
June
F eb.
Jan.
J u ly
S ept.
A ug.
June
O ct.
Jan.
M ay
S ept.
June
June
123
M a r. 17
34*
17*
19*
82
48*
104
99
31*
66*
96*
29*
12*
73*
118
94*
55*
22*
5
34*
106*
115
92*
115
F eb .
M a r.
M a r.
Jan.
M a r.
F eb .
N ov.
F eb .
M a r.
M a r.
A p r.
M a r.
O ct.
F eb.
M ay
F eb.
M a r.
F eb.
N ov.
N ov.
M ay
F eb.
N ov.
8
121 * M a r. 20
19
1
14
26
6
13
23
10
21
21
17
10
22
9
22
19
9
13
26
26
3
13
28
30
STOCKS
SALES
N .Y . S T O C K E X C H ’ G E .
Par
no par
Seneca C op p er C o rp
Shattuck A rizon a C o p p .1 0
Shell T ra n sp ort A T ra d . £2
8hell U nion O il______
P r e fe r r e d __________
R ig h ts_____________
Sim m s P etroleu m ___
Sim m ons C o ________ n o p a r
P r e fe r r e d ____________ 100
SlnclairConO U Corp n o p a r
P re fe r re d __________
Skelly Oil C o ____________ 10
Sloss-SheffleM S t’l A 1 . 100
P re fe r re d __________
So P orto R ic o S u ga r___100
P r e fe r r e d ____________ 10G
Spalding 1st p re f-------- 100
Spicer M fg C o _____ n o p a r
P r e fe r r e d ..... .............. .1 0 0
Standard M in in g _____ 100
P r e fe r r e d _____ ______ 100
Standard Oil o f C a l i f . . . 25
Standard Oil o f N J ____ 25
P r e fe r r e d ____________ 100
Steel A T u b e o f A m p f.1 0 0
Sterling P ro d u cts ___ne p a r
S tem B ros p ref ( 8 % ) . . 1 0 0
Stew ard W arn C o r p .n o par
S trom berg C arbu ret n o p a r
StudebakeT C orp (T h e) 100
P r e fe r r e d ____________ 100
Subm ar B o a t C o r p .n o p a r
Superior O il________ n o p a r
Superior S teel__________100
Sweets C o o f A m e r ic a _ .lu
T e n n C o p A C h em n o p a r
T exa s C om p a n y (T h e ). . 2 5
T exa s G u lf S u lp h u r-------- 10
T e x P a cific C oa l A O i l . . 10
T exas P a c L a n d T r u s t . 100
P referred ...........—
T e m p ctfs Class A —
T ra n scon O il c t fs — no p a r
T ra n su e A W ins S t’l no par
TO D E C .
In
N ovem b er
S h a res.
S h a r es .
N ov
252,600 105*
2,166,565 49
513,900 615*
457,900 21J*
6,230 285
53,850 121
974,400 335*
1,372,305 575*
167,650 107
709,900 845*
1,137,800 145*
20,800 325*
Sale
Sale
Sale
Sale
350
Sale
Sale
Sale
Sale
Sale
Sale
35
11,105
200
18,900
57,350
29,000
17,500
8,360
53,500
5,006
975
84,600
6,500
1,554
315
69,286
3,000
459,300
510,000
43,700
2,200
115.900
110,800
1,026,000
3.100
238,000
63.800
1,036,000
115,940
143,500
16,000
6,314,670
126,066
9,200
2,138
431,150
176.520
137
120
-
10,900
32,900
328,800
112,600
17,000
98,400
1,000
400
300
2,000
1,800
-
-
-
11,100
400
100
.100
6,100
- -
1,100
193,000
8,400
—
U S F o o d P ro d u cts ------ 100
U S H offm a n M a ch no p a r
U S Indus A lc o h o l------- 100
P r e fe r r e d ------------------- 100
U S R ea lty A I m p r o v t .1 0 0
P referred ctfs w 1 -----------U 8 R u b b e r .......................100
1st p referred ------------- 100
U S Sm elt R efg A M g - . 5 0
P r e fe r r e d _____________ 50
U nited States S teel-------100
P r e fe r r e d -------------------100
U S T o b a c c o ________ no par
P r e fe r r e d -------------------100
U tah C o p p e r ------ --------- -1 0
U tah Securities v t c - - - 1 0 0
14,800
7.200
225,300
200
4.100
1,400
55.100
16.100
5.100
1,000
506,500
8.200
1,900
600
12.900
8,620
V an ad iu m C o r p -------n o p a r
V an R a a lt e -------------------- - 1st p r e f_______________10o
V a -C a rolln a C h e m ica l. 100
P r e fe r r e d ------------------- 100
63,100
2.500
100
13,500
28.900
1.500
500
W a ld orf S y s t e m ------------ 10
N ew certifica tes ________
W eber A H eilb ron er no p a r
W ells. F a rgo E x p r e s s .. 100
W est E le c 7 % cu m pref 100
W estern U nion T e le g .-lO O
W estlnghouse A ir B rake 50
W arrants
W est’ gh E A M fg assent 50
1st p referred _________ 50
W a r r a n t s -----------------------W estern E l A M fg rig h ts.
W h ite E ag le O il A R no par
W h ite M o t o r ____________50
W h ite OH C o r p _____ no par
C ertificates
W lck w ire-S p en cer S teel.
W illy s -O v e rla n d --------------25
N ew p referred _______ 100
W ilson A C o n c ▼t c no par
P r e fe r r e d ____________ 100
W oolw orth (F W ) --------- 100
W o rth ’t ’n F A M t t C. 100
P referred A v t c ------- 100
Preferred B v t c ------- 100
W righ t A e ro n a u tic.n o par
Y ou n g stow n Sheet A T u b e
1.
A s k . B id .
8,200
431,165
54,400
56,300
U nion T a n k C a r .
P r e fe r r e d --------
_______
N ov.
A s k . B id .
5 5* Sale
55*
5
51*
65*
335* 34 H 335*
155*
14 J* Sale
90 J* Sale
915*
1
Sale
81* Sale
105*
25
Sale
265*
96
99
225*
181* Sale
Sale
85
81
86
Sale
151* Sale
215*
Sale
43
52
Sale
42
74
79
80
73
52
50
58
Sale
951* 99
100
95
102
Sale 100
141* Sale
14
Sale
85
895* Sale
Sale
63
65
615*
Sale
91
84
955*
555*
511* Sale
Sale
321* Sale
355*
Sale
1 1 6 5 * Sale
1155*
Sale
Sale
57
Sale
585*
Sale
113
116
no
Sale
781* Sale
875*
Sale
68
Sale
86
Sale
1001* Sale 1035*
Sale
117
115
no
116
101* Sale
125*
Sale
2
Sale
25*
Sale
23
27
315*
30
103
96
1005*
31* Sale
35*
Sale
N ew
V a Iron C oa l A C o k e . . 100
P r e fe r r e d ------------------- 100
V iv a u d o u ( V ) , I n c .n o par
V u lca n D e tin n in g ----------
1923.
B id .
175,600
85*
41,450
8H
68,700 38 J*
1,400,900 1 2 5 i
28,660 92
535,375
484,850
295,000
3,500
3,470,700 3 5
52,000 985*
1,171,800
9 5*
138,200 39 5*
9,800 64
85,000 42
3,050 90
700 1005*
313,900 205*
6,700 93
8,833 87
1,880 93
1,402,300 1215*
2,221,537 425*
92,025 1175*
249,550 85
6,700
135,880 615*
3,000 1095*
400
157,400 1,329,400 80
139,400
630,000, 69
512,250 5,988,750! 119
7,700 n o
100
70,300
732,300
75*
13,700
105,300
5
2,300
16,800 295*
100
900
60,900
288,400
2
4,800
7,200
Preferred
P R IC E S
17,700
800
2,400
900
500
1,650
6,500
1,800
47,100
200
16,400
16,500
19,300
3,900
49,700
118,000
50,200
4.300
300
4.300
5,800
100
9,600
6.200
709.900
29.300
1,700
237.200
151.100
11,325
13.400
1,800
331,250
827
56.300
33,600
57.500
44,290
23,060
109.100
38,630
100
708,850
3,050
3.500
349,586
231.400
277.400
193.520
5,000
174.200
790.900
488,600
77.800
4.100
151,450
56,200
1,027
5.500
64.400
29.500
IN
RANGE
NOVEM BER.
S IN C E
JAN .
1.
P rice abou t
Jan. 2
44,500
3,000
1,700
100,700
3,000
333,564
43,150
21,400
100
242,000
1,300
58,200
13,900
500
10,000
250
100
8,700
600
500
100
169,900
115,670
7,500
________
P referred
.
S in c e
J a n . 1.
__________
C la s s B
[V ol. 117.
STOCKS-STOCK EXCHANGE EECOKD
135
1125*
Sale
Sale
Sale
Sale
925*
81*
395*
575*
61*
275
Sale
Sale
Sale
Sale
310
1011*
35
565*
1145*
871*
Sale
Sale
Sale
Sale
Sale
2
Sale
295* 30
112
371* 38
541* Sale
30.
A sk.
6
H ig h e s t .
S a le P r i c e s .
145* 13 5*
895* 8 8
62 'A 62
885*
98
Sale
515*
315*
Sale
Sale 1155*
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
585* 565*
115
111
Sale
765*
Sale
655*
Sale
995*
11654 117
10
Sale
2
Sale
25
Sale
985*
25*
Sale
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
65*
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
54
81
Sale
102
55*
55*
315*
135*
89 5*
15-16
85*
25
96
17 5*
805*
15 5*
53
79
50
98
1 02
1 1. W 125
375* 39
61
62
Sale
765*
29 5*
725*
65*
45*
21
68 5*
965*
89
103
565*
99
37 5*
47 5*
107 5*
122
52
109
655*
175*
N ov.
3
Sale
3
5
41*
Sale
58
Sale
365* N o v .
385* Sale
Sale
84
Sale
805* N o v .
801* Sale
Sale
55*
5t*
a
35*
75*
35* N o v .
35* Sale
41* Sale
Sale
15
N ov.
17
Sale
151* Sale
Sale
53 5* N o v .
625* Sale
535* Sale
Sale
95
98
97 5* N o v .
961* 98
100
93
N ov.
Sale
92
925* 95
Sale
1 0 0 5 * Sale
1 00
N ov.
99
100
Sale
38
Sale
33 5* N o v .
345* Sale
Sale
815* N o v .
85
Sale
895* Sale
Sale
22
Sale
18 5* N o v .
38 5* 18J* Sale
39 5* N o v .
40 5* Sale
485* 391* 40
90 A N o v .
945* Sale
911* Sale
Sale
N ov.
1181* Sale 1185* Sale 118
Sale
52 5* N o v .
5 2 5 * Sale
511* 53
57
106
1 0 6 5 * 1 0 6 5 * 108
1065* N o v .
112
64
Sale
585* N o v .
595* Sale
Sale
15
N ov.
15
Sale
155* Sale
Sale
35 5*
62
95
24 5*
63 5*
165*
54
80
155*
125*
87 5*
1125*
111?*
1115*
Sale
64
98
Sale
Sale
18
Sale
85
Sale
12
Sale
Sale
89
Sale
Sale
35*
54
90
Sale
16
315*
315*
80
95*
30 5*
45 *
50
83
14
8
Sale
Sale
985*
Sale
Sale
55*
56
Sale
Sale
16
275* Sale
49
Sale
35* Sale
Sale
Salt
43
Sale
89
Sale
Sale
85
685*
Sale
58
701* 74
59
715*
225*
Sale
515*
Sale
Sale
/
6l
^2
5*
3
Sale
75*
Sale
71 Vx
Sale
Sale
205*
66
Sale 281
Sale
26
80
55
635* 60
10
Sale
125*
68
641* Sale
205*
495*
5*
5*
55*
61*
69
191*
60
278
221*
Sale
73
275*
28
855*
7 5*
23 5*
35*
52
83
14
155*
135*
38
1125*
106
79
12
30
14
26
1235* N o v .
39
N ov.
66
N ov.
115
N ov.
915* N o v .
45* N o v .
355* N o v .
22
9
30
1
21
26
23
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov. 8
N ov. 2
N o v . 22
N o v . 26
N o v . 26
N o v . 14
N o v . 13
N o v . 21
30
45* N o v . 5
17 585* N o v . 30
N o v . 28
1 87
30
55* N o v .
19 17 5* N o v .
1 65 5* N o v .
20 97 5* N o v .
3 955* N o v .
N ov.
8 101
1 39 5* N o v .
16 91
N ov.
1 235* N o v .
8 40 5* N o v .
1 965* N o v .
2 120 5* N o v .
26 53 5* N o v .
2 1065* N o v .
1 65
N ov.
1 165* N o v .
12
27
23
2
30
21
26
27
12
7
5
26
1
1
2
27
30
30
26
12
26
26
26
23
12
30
2
325* N o v .
34
N ov.
N ov.
105* N o v .
335* N o v .
45 * N o v .
N ov.
54
N ov.
83
165* N o v .
N o v . 7 165*
N o v . 23 145*
N o v . 2 385*
N o v . 9 114
N ov . 1 1125*
N o v . 2 83
575* N o v . 19
72
N ov. 8
20
495*
5*
5*
kSiilG
3
Sale
6%
Sale
685*
Sale
205* 195*
63
275
284
22
Sale
80
62 5* 62
125* 10
63>*
69
Sale
Sale
Sale
10
5
O ct.
14
7 295* O ct.
22 125* Jan
17 89 5* N o v .
22
5* O ct.
26
65* J u ly
J u ly
26 23
20 96
N ov.
26 16
S ept.
26 805* A u g .
27
95* J an
26 395* J u ly
23 68
J an
26 385* A u g .
26 925* Jan
1 1005* A u g .
9 115* June
8
O ct.
88
5 62
N ov.
9 89
M ay
23 475* J u ly
22 305* J u ly
21 1145* A u g .
85
J an
9 51
June
14 1095* J an
26 74
J u ly
28 595* J u ly
8
935* O c t.
7 112
Jan
13
Jan
7
26
2
S ept.
20 235* O ct.
16 955* June
1
1
June
N ov.
N ov.
N ov.
N ov.
935* 895* N o v . 7 90
N o v . 15 108^6
1085* 108
3 0 % N o v . 0 315*
31
190
N o v . 8 192
170
113
Sale
745* N o v . 1 81
485* 465* N o v . 22 47
N o v . 13 39
46
39
935*
S a l e ' 172
N o v . 2 179
165* Sale
155* 16
Sale
135* 145* 14
Sale
36
38
36
385*
915*
114
Sale 1125* Sale
Sale
no
Sale 109
106
Sale
83
Sale
79
80
Sale
60 5* Sale
1125* 1135*
105*
65*
42
37
80
220
3 2 }*
285*
28
80
75*
24
31*
52
811*
16
95*
425*
63 J*
95*
S a le P r i c e s .
4 f i O ct. 26
375* N o v . 12 395* N o v . 27
53
N o v . 1 635* N o v . 22
155
90
87
90
1075* 1085* 108
305* 301* 30
185
170
178
ms
1 14.
109
79
745* Sale
465* 471* 465*
425* 385*
39
95
174
Sale 176
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
28 59 5* N o v .
27 114
N ov.
2 905* N o v .
2 88
N ov.
N ov.
3 105
7 117
N ov.
9 135* N o v .
1
25* N o v .
19 32
N ov.
16 985* N o v .
26
35* N o v .
Sale
85* N o v . 3
Sale
345* N o v . 2
Sale
575* N o v . 1
Sale
55* N o v . 2
310
Sale
995* N o v . 7
35
Sale
N ov. 1
66
Sale
54
N ov. 7
1145* Sale 1135* N o v . 5
855* N o v . 10
90|* Sale
2
2 5* Sale
N ov. 1
N o v . 28
30
335* 33
Sale
Vs
7 5*
7
34 5*
15 5*
92 5*
15*
105*
28 5*
96
235*
87
215*
55
12 815*
16 615*
26 1005*
1 102
15 155*
8 92
28 6 6
7 89 5*
1 575*
1 365*
26 1175*
2
85*
42
59 5*
9
250
1155*
375*
67
5*
855*
108
335*
130
115
81
465*
Sale
no
Sale
195
122
Sale
48
16
17
16
2
3
1
1
20
2
5
2
1
60
72
N o v . 1 235*
N o v . 1 525*
N ov. 1
5*
N ov. 2
1
N o v . 27
55*
N ov. 1
85*
N o v . 17 74
N o v . 1 22
N o v . 26 663^
N o v . 7 2875*
N o v . 2 28
N o v . 28 62
N o v . 1 135*
N o v . 5 69
H ig h es t.
L o w e s t.
L o w e s t.
S a le P r i c e s .
12
26
13
26
20
23
22
15
3
8
2
13
31
31
20
18
23
2
11
13
4
10
4
30
19
28
21
30
31
24
2
29
2
5
2
1
4
3
18
27
15
4
June
i N ov.
Ju ly
N ov.
J u ly
J u ly
Jan
A u g.
F eb
J u ly
O ct. :
June
136
1175*
355*
50
5*
81
106
29
169
1085*
745*
465*
385*
92
1525*
14
3
20
64
35*
25*
135*
40
955*
885*
975*
305*
765*
185*
39
855*
1165*
48
93
555*
14
J u ly
N ov.
O c t.
June
June
June
J u ly
June
O ct.
J an
125*
105*
41 5*
195*
95
15*
16
345*
1015*
395*
995*
35
60
90
645*
1005*
105
275*
975*
905* .
97
1235* .
44 5*
1185*
1105*
125*
525*
65
245*
324
,
144
45
66
1155*
915*
145*.
40
Jan
M ar
A ug.
O ct.
J an
F eb
S ept.
J u ly
O ct.
S ept.
O ct.
M ay
S ept.
M ar
Jan
June
N ov.
J u ly
June
A u g.
June
O ct.
June
June
Ju ly
A u g.
O ct.
O ct.
O ct.
O ct.
Ju ly
A ug.
Ju ly
June
O c t.
O ct.
245*
28
85
65*
17
35*
52
775*
12
5
S a le .
365* M a y
N o v . 9 14 5* June
N o v . 9 125* Jan
N o v . 22 34 5* J u ly
N o v . 1 1115* M a r
N o v . 5 1015* J u ly
N o v . 26 76
J u ly
78
June
N o v . 26 525* June
N o v . 8 70
A ug.
535* June
'At M a y
N o v . 22 20
O ct.
N o v . 8 45
June
N ov. 7
5* O ct.
N o v . 12
5* O ct.
N ov. 1
3
N ov.
N ov. 5
5
June
N o v . 12 425* Jan
N o v . 19 19
June
N o v . 14 63
N ov.
N o v . 21 1995* Jan
N o v . 23 1 9 J* O ct.
80
Apr
N o v . 28 605* S ept.
N ov. 8
85* Jan
N o v . 22 62
O ct.
5 445* M a r. 20
Jan.
3
5 64
Jan . 25
5 98
F e b . 20
27 27
M a r. 15
27 69
F e b . 24
27 17
M ar. 5
2 68
A p r. 23
28 85
M a r. 22
23 23
J u ly 31
26 10
M a r.
M ay
S ept.
M a r.
A ug.
Jan.
F eb.
June
F eb .
M a r.
June
5?H A p r.
305* M a r.
605* M a r.
55* F e b .
N ov.
1
14
F eb.
85* J an .
A ug.
74
42J* M a r.
F eb.
89
24 2875* N o v .
30 405* F e b .
16' 835* M a r.
241 715* M a r.
17 135* N o v .
J an .
24 80
44
20
15?*
105
117
1195*
120
78
675*
78
16
24
18
2
23
30
17
28
16
20
28
10
20
19
9
12
13
5
12
7
8
21
15
fl
8
8
26
* E x -d iv ld e n d .
a T his p rice is a fter distrib u tion o f d iv id e n d in shares o f U n ited C iga r S tore at th e ra te o f 38.85 shares fo r 100 shares o f
U n ited R eta il S tores.
G eneral Q uotations
O F
BONDS
AND
STOCKS
1. In th e follow in g th irty-th ree pages o f tables q u ota tion s are given fo r all the m ore Im portant securities liste d o n a n y S to ck E xch an ge In th e
U nited States; also fo r leadin g unlisted and Inactive securities.
2. Q u ota tion s fro m all S tock E xch an ges are as near as p ossible fo r the c lo s i n g d a p o f th e m o n th p r e c e d i n g th e d a te o f i s s u e . A s th e N ew Y o r k
S tock E xch an ge bega n w ith J an . 2 1909 to q u ote all b on d prices “ and Interest,” w e h a ve a d op ted th e sam e m e th o d an d n o lon g er e m p lo y a d esig
nating m ark t o Indicate th e fa ct excep t where there Is a d ev ia tio n fro m this ru le. T h e reader w ill un d ersta n d , th erefore, th a t unless the le tte r
la prefixed t o th e p rice, he m ust p a y a ccm e d interest i n a d d it i o n to th e p rice . T h is , how ever, does n o t a p p ly to in co m e b on d s o r bonds in d efa u lt,
In w h ich cases the p rice Includes the interest, should there be a n y .
3. T h e letter “ / ” prefixed to b on d prices denotes that the q u o ta tio n Is a fla t p rice— that Is, that th e a ccru ed interest form s part o f th e p rlca .
a n d therefore th e purchaser does n ot h a ve to p rov id e fo r it separately In m akin g p a y m e n t. A s already sta ted In the case o f in com e b on d s and b o n d i
In d efa u lt, th e p rice is alw ays “ f l a t ,” and no designating m ark is e m p loy ed t o in d ica te the fa c t .
4 . S tock prices m arked thus (d ) are per share. A ll others are per cen t excep t ban k stock p rice s , w h ich are q u o te d per share unless otherw ise s ta te d .
5 . I t should b e b orn e in m ind In the use o f these tables that the q u otation s fo r m an y in a ctiv e and u n listed securities are m erely n o m in a l, b u t in
all cases th e figures are ob ta in ed from sources w hich are con sid ered reliable.
6. T h e follow in g abb reviation s are often used, v iz .; “ M ” fo r m ortga ge, “ g ” fo r g o ld , “ g u ” fo r gu aran teed , “ e n d ” fo r en d orsed , “ co n s ” fo r cod
t o llla t e d , “ c o n v ” fo r con v ertib le, “ s f ” fo r sinking fu n d , “ 1 g ” fo r land g ra n t, “ o p ” fo r o p tio n a l.
7. T h e b lack -faced ty p e In the letters show ing the Interest period Indicates the m o n th when th e b on d s m ature.
N O T I C E .— A ll b o n d p r ic e s a re “ a n d i n t e r e s t ” e x c e p t w h e r e m a r k e d “ I ” a n d i n c o m e a n d d e f a u l t e d b o n d s .
B onds
R A IL R O A D
B id .
A sk.
BONDS
B onds o f c o m p a n ie s c o n s o l’ d are
t ft e n u n d e r th e c o n s o li d a t e d n a m e .
A dirondack— See D e l & H udson
Akron & B arb B elt g 4s ’ 4 2 . J& D
A k C an t & Y ou n g st 6s ’ 3 0 ..J & J
Ala G t South 1st 5s D e c ’ 2 7 . J&J
G en M 5s D e c 1 1927 £ __J& D
1st con s g 5s 1943 Ser A ..J & D
B elt R y o f C hatt 5s 1945.J& J
A la M id lan d — SeeAtl C oast Li
Alabam a N Orl T & P June—
84
83
98
83
9 4)4
87
86
86
94
89
85
98
93
90
72
23
78
27
101
103
If
If
ft
G en Incom e 6s O ct 1948____
A lbany & Susq— See D el & Hu
A llegheny V alley— See Penn R
A lleg & W est— See B u ff R &
A llen tow n Term s 4s 1919
88
91
]
56
57
>6 6.30 5 . 7 5 % '
r & A ro ostook
■n P ac
C ol 1st M g gu 4s 1995
A tch & E a s t’ n Br— 4s 192
A tchison T op ek a & Santa F e—
G en m tg e g old 4s 1995.
Series B_
1st g 5s O ct 1
Atlanta Birm & A tla n tic—
In com e 5s N o v 1 1930___
C ertificates o f d ep osit.
70
87%
79%
80%
85%
85
7 8%
84
3
89%
- I f 97
3
95%
I
90
I
81%
B onds
B id .
j B altim ore & O hio ( C o n c lu d e d ) —
O h io R lv R R — 1st g 5s ’ 36 J & D
97
G en gold 5s 1937_____ A&O
94%
Sch R lv East Side 4s ’ 2 5 . J & D
97%
Staten Isl R y 4 % s 1 9 4 3 .J& D
70
T o l & C in D iv 4s 1 9 5 9 ..J&J
66%
W V a & P itts 1st 4s g ’90 A& O
78
B
E an gor & A ro o sto o k —
1st M 5s g Jan 1 1943____ J&J
90
C ons refund g 4s 1951___J&J
68
M e d fo rd E xt 5s 1 9 3 7 . . . M&N
83
Piscat D lv g 5s Jan ’43 ..A & O
82
St Johns R lv E xt gu 5s ’ 3 9 . F& A
80
V an B ur E x 5s g Jan ’ 4 3 . A&O
81
W ashburn E x t 1st 5s '39 F& A
83
A roostook N o r 5s g 1 94 7 .A & O
80
N or M a in e Seaport 5s ’ 35 A&O n84
B attle C r’k & Stur— See M ich C
I
I
B eech C reek— See N Y C & H R iver
1 illingham B ay & British C ollst g 5s D e c 1 1932_____ J&
80
I
B elt R R & S tk Y d s (In d ’p ’lls)n80
a
land
1
B
1 ennlngton
& R u t l’d B
1 lg Sandy R y — See C l
I
I
I
1
10
76%
20
65
96%
96%
97
92%
89%
8 9%
88%
74%
74%
60
'
55
57
1
70
70
72
50
1
____
75
80
80
80
80
!
80
80
80
6 6.50
b
6.50
65
88%
8 0%
8 0%
------ 1
83 1
84%
91 1
102 1
95%
82
5
99
99%
3
96%
------ !
15
17%
r
25
30
21
26
h ern R y
s hville
0 isv & N ashv
0
i f
A tla n tic C oast Line R R -
J/
S
<
r
*
91
9 7%
95
____ 1
8 6%
86%
81% ;
80 i
88
_J
5 .3 0 %
5 .3 5 %
102 j
80%
79%
i
87
5 107%
\ b
5.5(
5 b 5.65
N
98
Class B 6s g 1926.
A tla n tic & Y a c
J
J
J
J
J
0
J
O
O
O
0
J
J
jr n
85
106
87%
115
82
97
98
100%
90
106%
99%
99
89
Ry
8 9% Buffalo & Southw est— See Erie
84
B altim ore & Ohio—
P rior lien 3 % s g 1<
1st M 4s g J u ly 1
J
96
O
80%
S
82%
D
83%
J 100%
A b 5.5C
A b 5.5C
5 6 5.7f
N
94%
P lttsb L ake E rie & W V a -
6B
asis.
N
J
77%
95%
S
C entral O h io—
1st co n s 6s 1952 Ser A J&D 15
E q u ip 5s 1924-1927 s -a . A&O 6
E q tr 6s 1924-’ 3 5 (y r ).J & J 15 6
6 6 % Clarollna & Y a d k in R iv e r—
80
lc 1st s f 5s 1 9 6 2 . . . .......... .. J & D
98
R e f M 5s 1930 g u a r____ M&N
62
80
80
60
80
90
90
90
90
90
90
90
6%
6%
J
\
3
9 7%
100
9S%
101% :
98% j
99%
107
99%
108
i
96%
E qu ip 4 % s va riou s.
81 %l
84%
84
100%
5 .3 5 % C anadian P acific—
5.35% !
5 .4 5 %
95% ;
J
J
J 6
0 6
A
A If
J If
3 If
t
77% '
9 5% j
92%
L st sale.
a
88
5 .3 0 %
4% %
4 .7 5 %
8 2%
86%
96
98
85
0
88
111
J
111%
A 100%
- 6
6%
J 6
6%
3
84%
101
k
100
\
!
100% C am brla & Indiana—
100
78
I
79
87%
96% !
100
—
8 9%
1 1 1 %!
m % '
100%i
5.5 0 % :
5.50% :
86%
80
84
78
5.45
5.50
81
97
78
99
78%
5 .3 0 %
5 .3 0 %
In L d
on on
A sk.
91%
96
5.90
6.15
92
96%
5 .4 0 %
5 .9 0 %
5
10
jC
87
85
|
C
98%
I C o d y 1 6 % notes 1 9 2 7 .. . F&A
98%
& E ast— See St L S W
C
/
,C
C
1st M g 5s N o v 1 1 9 4 5 ..F&A
101
100
C on s g o ld 5s 1945_______M & N
95%
95%
10-yr 6 % sec gold b d s ’ 29J& D
100%
100%
E q 4 % s J a n ’ 24-Jan ’ 2 6 ..J & J 6 5.65 5 .3 0 %
C h at D iv go ld 4s 1 9 5 1 ..J& D
75%
M a co n & N o r g 5s 1 9 4 6 .. J&J
95%
M id G a & A tl 1st 5s 1947. J&J
92%
85
M o b ile D iv g 5s 1946____ J&J
97%
O conee D iv 1st g 5s 1945 J& D
87%
85’
C ent R R & B k g 5s 1937 M&N
92
C h a tta h ooch ee & G 5s ’ 30 J&J
85
93
C h at R & S o u t h g 5s ’ 4 7 . . J&J
85
E a to n to n Br 5s g 1 9 2 6 ..J& D
85
—
20
, O cean S S C o ext 7s ’ 3 0 .J&J
Sent o f N ew E n g— See N Y N H & H artf
____ ( lentral o f N ew Jersey—
G en M (now 1st) g 5s ’ 8 7 . J&J
103 %
103)4
E q tr 6s Jan 15 ’ 2 4-’3 5 . J&J15
70
5.60 5 .3 5 %
A m er D o c k & Im p t 5s 1921,
E x t at 6 % to 1936____ J&J
106 %
L eh & W B C oal co n g 4 s,
1925, 1930, 1 9 3 5 .. .
J& D
5.55 5 .4 5 %
N Y & L B r gen 4s 1 9 4 1 .M & S
84 y 8
General gold 5s 1 9 4 1 ..M & S
70
lentral O hio— See B alt & Ohio
99%
8 7%
6 5.50
) 6 5%
> 6 5.35
i
81
J
94%
B id .
95
71
87
85
85
84
85
84
88
J
P
t
j
j
\
Burl C ed R a p & N o -
/This p In d a ed In
rice clu es ccru
terest.
95
5
Canadian N orthern 95
95
98
ic
C
88
e
1
C anadian N ational R y s—
5s 1925 ............ ................
c
R
J
J
B onds
A sk.
100
81
102
84 %
88
100 %
A u g T erm 1st gu g 6s ’ 47 A&O
lhateaugay R y — See D e l A H
h attahoochee & G u lf— See Cen t o f G a
ihatt R o m e & Sou— See C ent of G a R y
lhattanooga Sta 4s ’ 57 gu J&J
75
Ihesapeake & Ohio—
1st con s g 5s 1939_______M&N
99%
G en eral 4 % s gold 1992. M&S
84%
C o n v g 4 % s 1930 o p ’ 15. F&A
87 %
G en fu n d & Im pt 5s 1929 J&J
9 5%
C o n v g 5s 1946_____
‘ A&O
88%
E q tr 4 % J u ly l5 ’ 24-’ 26 J&J15 b 5.55
E q tr 4 % s N o v ’ 2 4-’ 27_M & N b 5.55
E q tr 4 % s D e c ’ 24-’ 2 6 ..J & D b 5.55
E q tr 5s M a r 1 5 ’ 24-’ 38 M&S15 b 5.55
E q tr 5 % s ’ 24-’ 37 ( y r ) ..J & D b 5.55
E q tr 6s ’ 24-’ 25 ( y r ).J & J l5 b 5.75
E q 6 % s 1924-'35 (ann)_J& D b 5.60
C raig V alley 1st 5s g ’4 0 ..J & J
92%
P o tts Creek 4s 1946____ J&J
73%
R & A D iv 1st con g 4s '89J& J
7 9%
2d con g 4s 1989_______J&J
76
W arm Sp Val 1st 5s g ’ 41 M&S
91%
C oal R lv R y 1st 4s gu ’ 45 J& D
80
E le v a to r C o g 4s gu ’ 3 8 . .A & O
70
B ig S an dy R y 1st g 4s ’ 44 J& D
80%
G reenb R y 1st g gu 4s’ 40M & N
83
R aleigh & S W 1st 4s ’ 3 6 .J&J
80
W e stP o cC o rp ls t 4 % s ’ 45 F& A
C hesapeake & O h io N orth ern —
1st M 5s 1945 g u a r_____ A&O
92
C h esterf’d & Lane 1st 5s '55F & A
20
C h ic & A lto n 1st 3 % s 1950.J& J f 33%
C tfs o f dep Jan ’ 23 co u p attch f 31%
R R refunding g 3s 1 9 4 9 .. A&O f 5 4%
N Y T r C o ctfs of dep
Stpd as to O ct 1922 in t_ . f 5 0%
S tpd as to A pril 1923 int ) 5 0%
E qu ip trust 6s Jan 15 ’ 24-’ 35
(y e a r )------------ --------- .J & J 15 b 6.30
C hicago B urlington & Q u in cy—
G en M 4s 1958____ __
M&S
85
1st & ref g 5s 1971 Ser A . F&A
98
E q tr 6s Jan 15 ’ 24-’ 3 5 . J&J15 b 5.65
Illin ois D iv 3 % s ’ 49 o p ’ 29 J&J
79%
4s July 1 1949_______ J&J
86%
N ebraska E x t 4s 1 9 2 7 ..M&N
96
C h ic & E ast 111 (new c o ) —
G en M 5s M a y 1 9 5 1 ...M & N
7 6%
C h ica go & E astern Illin ois—
1st consol 6s go ld 1 9 3 4 ..A & O
103
E q 5 % s M a r ’ 2 4-S ep t’ 25 M & S b 6.25
C h & I C R y — 1st 5s ’ 36 J&J
C h ic G t W est— 1st 4s 1959 M & S f 4 9 %
W ith Sept ’ 24 & all subsequent
cou pon s a tta ch e d __________ f 4 7 %
C h ic H am & W est 1st 6s ’ 27 J&J
100
C h ic & I C R y — See C h ic & E 111
C h ica go Indiana & S outhern R y
C on m tge g 4s 1956 gu a r.J & J
8 2%
In d 111 & la 1st g 4s 1 9 5 0 .J&J
84
n N in
om al
s
8ale p
rice
8 5 )4
91
—
78
100
84%
87%
96
89
5 .3 0 %
5 .3 0 %
5 .3 0 %
5 .3 0 %
5 .3 0 %
5 .4 5 %
5 .3 5 %
80%
78
95
82
82
85
93
40
33%
55
53%
51%
6%
86
98%
5 .3 0 %
8 0%
87%
96%
77%
5 .5 0 %
49%
47%
102
8 3%
32
RAILROAD BONDS
[Voi. 117.
NOTICE.—Ail bond prices are “and Interest” except where marked “I” and Income and defaulted bonds
B onds
B id .
C hicago Indtanap & L ouisville—
R e f M g 6s 1947 Ser A ..J & J
104 3-6
R e f M g 5s 1947 Ser B ..J & J
94
R e f M g 4s 1947 Ser C ..J & J
80
1st & gen 5s 1960_______M&N
80
lst& gen 6s M a y ’ 66 S erB .J & J
94^
E q tr 6s ’ 24-’ 35 (yr)__J& J 1 5 6 5.80
In d ianap & Lou 1st 4s '5 6 J&J
72
M o n o n C oa l gu 5s '3 6 o p J& D
60
C h I & S tL ShL— See C C C & S tL
C h ica go Lake Shore & E astern—
1st M 4 34s 1969 op 1919. J& D
87%
C h ic M em p & G u lf 5s 1940J&J
77
C h ic M llw & Puget S ound—
1st M g 4s 1949 gu a r. J& J-Q -J
52
C hicago M ilw aukee & St Paul—
G en g 4s A M a y 1 1989. .J& J
71*A
G en & ref 4 3$s Jan 2 0 1 4 . A& O
50
C o n v 5s Jan 2014 Ser B .F & A
55
G e n g 3 ^ 8 B M a y 1 1989.J& J
61
G en 434s M a y ’ 89 Ser C _ .J & J
77 %
D e b gold 4s Ju ly 1 1 9 3 4 ..J&J
49 %
C on v deb 4 34s ’ 32 o p ’ 2 2 . J& D
54 34
G old bon d s 4s 1925 o p ’ 22 J& D
6846
m European loan 4s 1925 J& D m 5 7 %
E q tT 6s 1924-35_____ J&J15 b 6.25
C h & M o R lv 1st 5s 1920. J&J
95 34
F a rgo & So g 6s ass’d '2 4 . J&J
99%
MU & N or 6s ext at 4 34’ 34 J& D
91
C ons 68 ’ 13 ext at 434 to
193 4 ________________ J& D
8634
C h & N o M — See Pere M a rq
C h ica go & N orth W estern—
Gen M 3 34sg 1987_____ M & N
70 34
G en M gold 4s 1987____ M & N
80 %
S tpd n on -p a y Fed In c T ax
8034
G e n M 5s 1 9 8 7 s tp ln cta x M & N
99=<4
Sink fund deb 5s 1 9 3 3 ..M&N
9734
Sinking fund 6s 1929___A & O
102
5s 1929_______________ A&O
96 Va
E xten b on d s 4s 1926. .F & A 15
9634
10-yr 7s June 1 1930____ J& D
105 34
15-yr 634s M a r 1936____ M&S
10634
E q tr 5s’ 24-’ 38 Ser M (y r)J & D
5.50
E q tT 6s Jan 1 5 '2 4 ’ 35. J&J 15 b 5.65
E q tr 6 ^ s 1925 36 Ser J . M&S b 5.55
E q tr 634s 1925 36 Ser K A&O b 5.55
D ee Plaines Val 4 34s ’ 4 7 . M&S
Frem E lk & M o V 6s '33 A& O
10634
l a M inn & N W ls t3 3 4 s ’ 35 J&J
8534
M a n itow G B & N W 3 3 4 s’ 41 J&J
80 %
M llw Lake Shore & W est—
M ich D lv 1st 6s 1 9 2 4 .J&J
100
A shland D lv 1st g 6s ’ 25 M&S
E x t & Imp s f g 5s ’ 2 9 . F&A
9834
M llS p a rta & N W ls t 4 s ’ 47M &S
85
M il & State Line 1st 3 34s’ 41J &J
M in n & l a 1st g 334s T
24_ J& D
99
P eoria & N W 334s 1 9 2 6 .M&S
96
Prln & N orthw 3 34s 1926. J&J
96 J4
S t L P eo & N W 5s 1948.J& J
9834
St Paul E ast G r T r4 34s’ 47J&J
89
Sioux C ity & P ac 3 34s’ 36 F& A
84
C hicago P eoria & St Louis—
P rior lien g 434s 1930..M & S
12
C ertificates o f d ep osit_____
12
C h ic R ock Isl & P ac R ail tray—
General gold 4s 1988____ J&J
78
R e f g 4s 1934 op to 1911. A&O
7334
97
B34% notes 1926________J & D
E q tr 6s Jan 15 1924-35. J&J 15 b 5.87
E q tr 5s 1924-38 ( s -a )..J & D b 5.75
E q 434s M a y '24-25 _ M&N|6 5.70
_
E q 434s 1924-July’ 27(s-a)J& J b 5.70
Burl C edar R apids & N orth —
C on lst& coll tr 5s g ’ 34 A & O
9434
C h octa w O klahom a & G u lf—
C onsol gold 5s 1 9 5 2 ..M&N
95
C h o c & M em ph 5s 1949. .J& J
9534
Peoria R y T er 4s’ 37 gu o p J&J
64
R I A r A L a l H s 1 9 3 4 ..M & S
75
R o ck Tsl & Peoria 6s 1925 J&J
90
St P & K C S h L 4 ^ 8 ’ 41 F & A
72
K e o & D es M — 1st 5s ’ 2 3 A & 0
61
C h ic St L & N O— See 111 C ent
C h ic St L & Pitts— See Penn C o
C h ic St Paul M inn & Om aha—
C on s 6s June 1 1930____J& D
104J4
C on s 6s red to 334s 1930. J& D
90
D e b gold 5s M a r 1 1930.M & S
9334
S ta m p e d _________ _________
E q 6s 1924-35 (a n n )..J & J 1 3 b 5.75
E q tr 7s 1924 31 Ser B _ J&J b 5.60
_
N orth W iscon sin— 6s '3 0 . J&J
10134
Super Sh L 5s June 1930. M&S
9634
C h ica go Term inal Transfer—
C h ic * G t W 5s g 1936 J& D
50
C h ic Terre H aute A S outheast—
7954
ls t & ref g 5s D ec 1 '60 op J&D
In com e M D e c 1 1960________
6334
Sou Indiana 1st g 4s '5 1 . F&A
70' "
C hicago U nion Station—
1st gold 4 34s 1963________ J&J
9034
1st M 5s 1963 Ser B _____ J&J
9834
1st M 634s Ser C 1 9 6 3 ...J & J
11334
C h ica go & W estern Indiana—
G en gold 6s D e c 1 1 9 3 2 ..Q -M
105
C onsol g guar 4s 1952____ J&J
7134
Sink fu n d 7 34s Sept 1 ’ 35 M & S
10234
C h ic & W est M ich — See Pere M
C h oc Ok & G u lf— See C R I & P
Cincin H a m ilton & D a y to n —
General 5s gold 1942____ J& D
8734
2d m tge gold 4 34s 1937. .J& J
8734
D a y to n & M ich 1st 5s 1911
fix t at 4 34% t o ’ 31op ’ 17J&J
91
C T St L & O — See C C G & S tL —
70
C in l n d & W s tls t 5S1965.M & N
C ln Leb & N or— See Pennsylvan ia R R
C in e & M u sk Val 4s 1948. .F & A
85
Cln N O & T ex P ac R y —
E q tr 5s 1924-38 ( y r ) ..A & 0 b 5.80
75
C incin N orth 1st g 4s 1951 .J& J
C ln San & C le v — See C C C & S tL
C learfield & Jeff— See P a & N W
C learf & M a h on — See B R & P
C leveland A kron & C olu m b u s—
98
General gold 5s 1927____ M&S
84
1st con s guar g 4s 1940. .F & A
U nguaranteed _________
—
Asfc.
105 34
95 3
4
8234
81 ~
5 .4 5 %
74 "
64
81
53
7234
5034
5534
6234
79 34
52'
5534
69
5814
5 .7 5 %
9734
92
91
7 1 34
8 1 54
82 ?4
IOO34
99
103
99
96 34
105 34
10634
5 .2 5 %
5 .3 5 %
5 .3 5 %
5 .3 5 %
10734
8734
83
101
99 34
8534
99 34
9634
97
9834
92'
86
1734
1734
7834
7334
98
5 .5 0 %
5 .4 0 %
5 .3 5 %
5 .3 5 %
9634
9734
97
66
7534
7334
6534
105
9434
5 .4 0 %
5 .2 5 %
79 34
6434
71
91
9834
11334
72
10234
89 34
8934
92
72
5 .4 0 %
78
86
—
B onds
B id .
b Basla. / This price Includes accrued iut. k Last sale. I In London, m Dollars per
A sk.
B on d s.
B id .
C lev C in e C h ic & St Louis—
El P aso & Southw estern C o —
G eneral 4s gold 1993____ J& D
N ew M e x ico R y & C oa l C o—
80
78H
G en M 5s Ser B 1993____ J&J
1st co l tr g 5s O ct 1 ’ 47 A & O
86
98
9834
D e b gold 4 34s 1931______ J&J
lst& co n & co ll tr g 5S .51A & 0
85
93
9234
R ef & im p 6s 1929 Ser A ..J & J
D a w son R & C oal 5s’ 51J&J
90
101
10134
R e f & im p M 6s ’ 41 ser C . J&J
E lP a s& R I 1st g gu 5s’ 51 J&J
86
10134
10234
E q u ip tr 5s 1924-’ 2 9(y r)_ J&J 6 5.50 5 .2 5 % Erie— N Y & E ls t 4 s e x tg ’ 47 M&N
8334
E q u ip tr 6s 1924-’ 2 7 (y r ).J & D 6 5.55 5 .3 0 %
434a 3d ext 1933 ______ M&S
C airo D lv 1st g 4s 1939___J&J
5s 4th ext gold 1 9 3 0 . . . A & O
95
92
8534
C W & M D lv 1st 4s g ’ 91 J&J
4s 5th ext go ld 1928____ J& D
92
78
7634
S tL D iv 1st co l tr g4 s’ 90 M & N
7s 1st co n '2 0 ext to '3 0 M & S
104 %
80
8334
S p r& C o lD iv 4s 1st g ’ 4 0 . M & S
P rior lien gold 4s 1996. .J & J
6134
8334
W h ite W V D lv 1st 4s ’ 40 J&J
G en lien gold 4s 1 9 9 6 .. .J & J
8234
5334
C h ic In d & St L Sh Line R y —
C o n v g o ld 4s 1953 Ser A A&O
5334
1st gold guar 4s 1 9 5 3 .. A&O
Series B 1953 ________ A&O
70
5234
C I S L& C 1st 4s g A ug ’ 36Q -F
Series D 1953 _______A&O
90
88
5734
C in San& C lev con g 5s’ 28 J&J
E q tr 6s 1924-35 (y e a r).J & J 1 3 b 6.25
9734
C lev C olu m C ln & Indianap
E q 6s Ser F F ’ 24-’ 28(s-a)M & N b 6.15
G en con s gold 6s 1934 J&J
E q 4 34s B B 1924(s.a)__ F&A b 6.20
105
103
Id B lm & W ext 4s 1940. A&O
Penn co ll g 4s F eb 1 ’ 51 .F & A
8934
8634
O Ind & W g 5s A pr 1 9 3 8 .Q-J
B u ffa lo & Southw estern—
8134
P eor & East con s 4s ’ 4 0 . A&O
1st g 6s’ 08 ext to 1928.J& J
96
70
6834
2d con s Inc 4s 1990. .A p r 1 / 24
92
2d g 5s '0 8 ext to 1928.J& J
25
Jeff R R 5 s e x ta t 5 3 4 t o ’ 29 A&O
C leveland Lorain & W heeling
100
C on s now 1st g 5s 1933. _A& O
C h ic & A lt T erm 5s 1 9 2 8 .J&J
70
9834
9634
Stam ped s u b je ct to call .
C h & Erie 5s 1st g 1982. M&N
90M
Gen M 5s 1936 _________ J & D
In co m e 5s O ct 1982
____
75
97
95
C lev e & M ah Val g 5s ’ 3 8 . J&J
94
C on refg g 4 34 s 1930 r e d . J&J
9334
9434
C lev & M ahon V al— See E rie R R
90
E rie & Jersey s f 6s 1955 J&J
C lev & M a rietta — See Penn R R
Genesee R iv e r 6s 1957 .J & J
87
C levelan d & Pitts— See Penn C o
10634
L ong D ock 6s co n g 1935 A&O
C lev Short Line— See L S & M S
N ew b & N Y 1st 5s 1929 JV.T
75
90
C leveland T erm inal & V a lle y —
N J & N Y 5s 1950____ M&N
1st 4s gold guar 1995 . M & N
N Y & G r L ake gu g 5s’ 46 M&N
83
78
7934
C levelan d Union Term inals
N Y L E & W D & I 1st 6s ' 13
1st s f 5 !4s 1972 Series A A&O
99
E xtend ed at 5 % to ’ 43 J&J
103
10214
93
1st m s f 5s 1973 Ser B ..A A O
N Y P a & O p 1 4 3 4 s'3 5 . M&S
94 34
9434
C oal & Iron R y — See W estern M aryland
N Y Susq & W estern—
C oal R iver R y — See Ches & O
51
1st refunding 5s 1937. J&J
4 5M
C o lo & Sou 1st g 4s 1929 . F&A
2d m tg e 4 34s 1937____ F&A
9234
9234
R e f M g 4 34s M a y 1 ’ 3 5 . M&N
G en m tg e 5s g 1 9 4 0 .. _F& A
81
4134
8034
E q tr 6s 192"4-35 (year)_J& J15 b ■ 5.75 5 .4 0 %
T erm 1st g 5s 1943. . . M&N
8434
F t W orth & D C 6s '21—
M id lan d o f N J 1st 6s. 1910
E xt at 5 34% to 1 9 6 1 ..J&D
80
ext at 5 % to 1940 ..A & O
99
98
C o lo Sou N O & P ac— See St L & S F
51
W ilkes& E 1st g 5s’ 42 J& D
C o lo Spr & C ripple C rk D R y —
Erie & Jersey— See E rie R R
1st gold s f 5s 1 9 3 0 . . ___j& J
E rie & P ittsb — See Penn R R —
23
15
C ent Tr C o ctfs o f d e p ..
E uropean & N A — See M a ine Central
15
5
1st con s 5s O ct 1942____ A&O
E va h sv In d ia n a p & T erre H aute
2
4
1st m tge 7s 1950 . . .M & N
C ol C on n ec & T e r— See N or& W
9934
C ol H ock V al& T — See H ock Val
E va n sv & In d 6s 1926 . .. J & J /
34
C onn & Pass— 1st g 4s '4 3 . A&O
E vansville & T erre H aute—
67
N ew p & R ich f lst5 s’ 41 gu J&J
R efund M 5s July 1941 .J & J / 102
C onn R iv er— G old 4s ' 4 3 . . M & S
Sul C o Br 1st g 5s 1930. .A & O / 96
60
C onnecting R y (Phlla) —
F argo & So— See C h ic M & St P
63
1st M gu 4s M ar 15’ 51 M&S15
F itch b u rg— 5s Jan 1 1 9 3 4 ._ J&J
85
8334
65
C onnellsv & M on ongahela R y —
434s ref 1 9 2 8 .. ............ .M & N
60
1st s f gold 4s 1930 o p t ..M & S
4349 Jan 1933____________ J&J
92
89
73
4s refunding 1925_______M&N
C u b a R R — 1st g 5s 1 9 5 2 . . . J&J
8234
8334
63
1st 1 & ref g 734s’ 36 SerA J& D
4s refunding M a r 1 9 2 7 ..M&S
101
100
63
4s refunding 1927 _____ A&O
Im p & equip 5s 1960 .M & N
74
70
63
4s Jan 1928______________ J&J
Curre'nt R lv — See K C Ft S & M
96
D allas & W aco— See M o K & T
T ro y & B oston — 7s 1924. J&J
Flint & P ereM arq — SeeP ereM ar
D a w s R y & C ’l— See E l P aso & S outhw estern
D a y to n & M ich — See C H & D
F lo C en & Pen— See Seab A ir L
D el & B ound Br 3 34s ’ 5 5 . .F & A
F lorida East C oast 4 34s’ 59J& D
8734
D elaw are & H udson—
F lorida S outh— See A tl C oast L
65
F lorida W est S hore 5s 1934. J&J
C o n v 58 1935_____
...A & O
92
9134
82 ?4
1st & ref gold 4s 1943___M&N
8354 F onda J ohnstow n & G lo v e rs—
75
7 % sec g b o n d s 1930____ J& D
1st con s ref’ g g 4 34s 1947 .J & J
10634
10634
G en re f’g gold - 4s 1950
J&J
58
15-yr g 5343 M a y 1 '3 7 . M&N
99
9834
E q tr 6s Jan 15 ’ 24-’ 35 J& J15 b 5.65 5 .3 5 %
1st co n re f 434s ’ 52 o p t M & N
6434
F ort D o d g e Des M oin es & S ou —
A d irond 1st 4 34a '42 gu M&S
75
1st 5s 1938______________ J& D
A lb a n y & Susq 3 34s gold 1946
15
(con v before 1916) g u .A & O
7 8 14 F tS m ith A W est 1st g 4 s*54_A & 0
78
B lu ff Point Land Im pt C o —
F ort St U n D e p tD e t 4 34s’ 41 J&J
8134
1st M tg guar 4s 1 9 4 0 ..J&J
Ft W orth & D n C — See C ol & S
C hateaugay Ore & Iron—
F t W orth & R io G r 4s 1928. J&J
8334
F re E lk & M o R iv — See C & N W
Guar gold 4s 1942_____ J&J
7234
Rensselaer & Saratoga—
G a lv H ar & San A n — See So Pac
6 % g bds M a y 1 '4 1 . .M & N
G alv H ouston & H enderson—
10834
1st M 5s, 1933................... A&O
U tica C lin & Bing 5s '3 9 .J& J
8734
D elaw are Lack & W estern—
G a lveston T erm inal R y —
97
M orris & Essex 3 3482000 J& D
1st 6s M ar 1938_________ M&S
7434
7654
N Y Lack & W estern—
G enesse R iv e r— See Erie R R
90
1st & ref 5s 1973 Ser A M&N
G en & W y o 1st g 5s 1929. A&O
94 34
ls t & ref 4 3 4 s ’ 73ser BM&N
G eor & A labam a— See Seab A L
97
9434
W arren 1st refg 3 34s 2000F& A
G eorgia C ar & N — See Seab A L
70
15
D en ver & R io G ran de—
G a & Fla 1st g 5s 1 9 5 6 ..M & N
1st con g 4s 1936_________ J&J
G eor M id lan d — See S ou th ’ n R y
67
6634
1st con g 4 34s 1936______ J&J
G eorgia R R & B anking—
74
70
104
I m p r o v rt gold 5s 1 9 2 8 ..J & D
R e f 6s O ct 1 1951_______A & O
79
8034
82
1st & ref g 5s 1955 o p ___F & A f 3834
4s Jan l 1947___________ J&J
3934
88
Farm L & T r re cts_________ / 3734
G a Sou & Fla 1st g 5s 1945J&J
40
95
B ankers T r C o ctfs o f dep
G e ttysb u rg & Har 5s gu ’ 2 6 A & 0
un der agree July 1 9 2 2 .. / 3734
G ila Val G lo b e & N o r— See Sou P a cific
S tam ped F eb ’ 22 cou p
3734 G r R ap Bel & S ag— See P ereM ar
/ 3434
A m E x N at c t f F e b ’ 22 co u p / 35
G ran d R ap & In d — See P en n R R
4034
G ran d T ru nk P a cific—
A u g 1922 and all co u p att / 30
42
62
A d i inc 7s cum 1932 od A&O f 38
1st M 3s 1962____________J&J
40
81
R io G r June 1st gu 5s ’'39 J& D
1st 4s F eb 25 ’ 39 A lg gu M & N
83
8234
R io G r So 1st g 4s '4 0 . ..J & J /
634
1st 4s F eb 15 ’ 42 A lg gu M & N
8
8034
79
1st g 4s guar 1940____ J&J f 12
G en 4s 1962 C an G o v guarJ&J
15
70
R io G r W est 1st 4s ’ 3 9 . .J& J f 75
Prairie S ection 4s 1 9 5 5 ..A & O
76
70
1st con s g 4s 1949 o p . .A & O /
. .
M ou n tain Sec 4s 1955___A&O
62
72
U tah Fuel 1st 5s 1931. M&S
L ake Sup D lv 4s 1955. .A & O
85
90
D es M oines & F tD o d ge — See M inn,& S t Louis G ran d T ru n k R y o f C an ad a—
D es Plaines Val R y — See C h ic & N W
Sink fun d g d e b 7s ’ 4 0 . .A & O
11034
D et G r R ap & W est— See P ereM
D eb g 6s Sept 1 1936 ___M & S
10334
D e t r o it & M a ck in a c—
E q tr 6349 1936 (Ser F)_F & A
10534
Prior lien gold 4s 1 9 9 5 ..J & D
65
G ran d T ru nk W est 4s £ '5 0 . J & J tt$660
M ortgage gold 4s 1 9 9 5 ..J& D
1st g gu 4s $ J u ly 1 1950.J& J
55
62
7334
D etroit R lv T u n — See M ich Cen
G reat N orthern—
10634
D etroit & T o le d o S hore Line—
G en M 7s 1936 Ser A ____ J&J
1st gold guar 4s 1953____ J&J
im & ref g 4 3^9 ’ 61 o p ’ 4 1 .J&J
78
81
8534
D ul & Tr R ange— 1st 5s '37 A&O
Gen M 534s 1952 Ser B ..J & J
98
9434
9834
D u lu th M lssabe & N orthern—
E q tr 5s 1924-’ 38 ( y r ) ..M & S b 5.45
G en g sf 5s Jan 1 1 9 4 1 .. J&J
Kq tr 6s Jan 15 ’ 2 4-’ 3 5 . J&J 15 b 5.70
98
D u lu th South S hore & A tlan tic
C R & Q Joint b o n d s— See N or P acific
1st gold 5s 1937__________ J&J
77
7734 G reat N orthern R y o f C an ad a —
m i 4s 1934 o p t to 1914. A & O
D u tchess C o — See C ent N ew Eng
8034
50
G reen B ay & W est d e b t ctfs A . .
E ast T en n Va & G a — See So R y
7 34
E astern M in n — See St P M & M
D e b ctfs B ____________________
G reenorier R v — See C hesapeake & Ohio
E lgin Jol & East 5s 1 9 4 1 ..M&N
99
98
G reenw ich & Jobn son ville—
E lm ira & W illiam sport—
70
1st g o ld 4s 1924____ __
.J& J
1st 6 s ’ 10 ext at 4 % 1950. J&J
84
88
G u lf & Ship Island R R —
1 In co m e 5s 2862 ..........__A&C
95
97
1st ref & term g 5s F e b ’ 52 J&J
8034
E l P aso & R o c k Isld — See E l Pas o & Sou thwest
G ulf Terminal o f M o b ile —
i
1
76
1st m tge g 4s 1957 g u ____ J&J
A sk.
88
87
88
105
6234
54
53 34
5334
5734
5 .9 0 %
5 .7 5 %
5 .7 5 %
8934
101
9134
85
9034
8734
94
5434
4834
43
5234
101
____
8834
75
85
65
65
7634
25
8334
8434
8834
99
95
25
108
85
____
99
6234
82
82
80
71
71
73
11134
104
10534
$690
75
107
8634
9534
5 .2 5 %
5 .4 0 %
8134
65
7 34
__
8134
79
500 francs or £20. n Nominal. « Sale price, w Per £200
Dec., 1923 ]
RAILROAD BOISTDS
33
NOTICE.—All bond prices are “and Interest” except where marked “f” and Income and defaulted bonds.
B on d s.
B id .
A sk.
B on d s.
B id .
A sk.
B on d s.
B id .
M ich C en t— See N Y C & H R
H aw klnsv & Fla Sou 5s’ 52 A& O
Lake Sh & M ich S o— See N Y C & H R
60
H enderson Br— See ix>u & N ash
M iddlesex V a lle y— See L eh V al
Lehigh & L ake E rie— See Lehigh V alley
H ock in g V alley R y —
M id d le to w n & U n ionville—
Lehigh & N ew E ngland—
1st con s gold 4 his 199 9 . .J & J
2d M a d j inc 6s 1 9 3 3 ..M & b
1st M g 5s 1945__________ J&J
84
40
99h i
83M
6% notes M ar 1924____ M&S 100 ^ 100 A G en MTg 5s 1954 . . ..J & J 100
101 hi M id lan d o f N J — See E rie
E q tr 5s 1924-1938 (ann) A&O b 5.60
E q tr 4 his 1 9 2 4 -1 9 3 1 .. V ar b
6 % 5 .5 0 % M id lan d T erm 5s 1925____ J& D
96
5 .3 5 %
E q tr 6s Jan 15 ’ 24-*35. J& J15 6 5.75
M id la n d V a lle y — 5s 1 9 4 3 ..A&O
5 . 4 5 % Lehigh V a lle y—
80
C ol A H V Ext 4s 1948 ..A & O
A d j M A pr 1 ’ 53 Ser A Sept
1st 6s ext g 4s 194 8 .
J& D
80 A
89
87
C ol & T o l 1st g 4s 1 9 5 5 .F & A
Series B _________
C o n M 6s ann reg lrre d .J & D
118
79 A
115
H ollid a ysb B ed & C u m b — See P a R R
M illen & S outhw — 5s 1955. A&O f 50
C o n M 4 his ann irre d .J & D
92
90
H ou sa ton ic— See N Y N H & H
M il L ake Sh & W est— See C hic & N W
G en con s g o ld 4s 2003 N&N
78
76 hi
H ouston B elt & T erm 5s’ 3 7 .J & J
M ilw & N o — See C h M il & St P
G en co n g 4 his 2003___M&N
89
87
86
87 A
H ou ston E & W T e x — See Sou P a cific
C o l tr 4s F eb ’ 2 4-F eb ’ 26 F&A b 5 . 5 0
5 % M ilw & Spart & N W — See C hic & N W
H ouston & T ex C en— See Sou P a cific
C oll tr g 6s 1928________M & S
101 hi
101hi M in & P a c— See M St P & S S M
H udson & M a n h attan —
M in n & St L— 1st 7s 1927 J& D
Lehigh & L ake Erie—
99hi
1st gold 5s 1957 o p t ____ F & A
1st co n so l gold 5s 1 9 3 4 ..M & N
1st 4 his 1957 g u _____ M&S
80
80 A
67
86
A d j in cu p to 5 % F eb ’ 5 7 .A & 0 / 58M
1st refg go ld 4s 1949 . M&S
Lehigh & N Y 1st 4s ’ 45 M & S
59
18
85
82
1st M 4 ^ 9 1957 c o n v .._ F & A
R e f & ext 5s F e b ’ 62 Ser A Q -F
Lehigh V alley C oa l—
15 hi
N . Y & J e r l s t g 5 s ’ 3 2 o p t .F & A
D e s M & F t D 1st 4s ’ 3 5 . J&J
1st 5s go ld guar 1933 J&J
97
99
37hi
96K
98h i
H un tingdon & B road T o p —
Io w a C ent 1st g 5s 1938. J& D
1st 40-year gu in t red to
68 hi
1st g4s Sept 30 1920
1st & r e f g 4s 1951____ M&S f 15
4 % 1933_____________ J&J
89
E xt at 7 % to 1 9 2 5 ...A & O
M in n St P & Sault Ste M arie—
Lehigh V alley R y o f N . Y —
88
2d m tge 4s gold 1925____ F&A
1st con s go ld 4s 1938____ J&J
86 hi
70
1st 4 his gold 1940____ J&J
9 2 V g 1 93h i
C ons 5s g M ar 31 1 9 2 5 ..A & O
1st con s gold 5s 1 9 3 8 .. .J& J
L eh Val T e r m 5s 1941. A & O
55
65
102
98A
H utch in son & S— See A T & S F
2d M go ld 4s guar 1 9 4 9 ..J&J
M id d lesex Val 1st 5s '42 M & N
90
Illinois C entral— 1st g 4s ’ 51 J&J
C o ll trust 6 his 1931____ M & S
87
P a& N Y C anal co n 5s’ 39 A&O
100
101 hi
98
1st gold 3 his 1951________J&J
1st ref 6s 1946 Ser A .
J&J
79
C on M 4 his 1939____ A&O
86 A
92
94
M a in L e x t 1st g 3 his ’ 51 A&O
E q t r 7s 1 9 2 4 -1 9 3 0 (y r). J& D b 5.80
77
C on s M 4s 1939______ A&O
87
89
1st M £ 3s 1951_________ M&S
M S Ste M & A tl 4s ’ 26 J&J
72
Lehigh & W ilkes— See C ent N J
59 A
95 A
1st M £ 4s 1951_________ A&O I f 70
M in n & P ac 1st 4s 1936 J&J
Lex & E ast— See L ou lsv & N ash
80
T r bds £ 3 h is 1950____ J&J I f 70
L itchfield & M a d 1st 5s’ 34 M & N
80
M S tP & S S M & C e n tT e rm R v —
78
84 hi
C oll trust gold 4s 1 9 5 2 ..A&O
1 st C h T ersf4 s’ 4 1op ’ 16M&N
92
85 A L ittle M ia m i guar 4s 1 9 6 2 .M & N
80
83 A
C ol T r L N O & T g 4s ’ 53 M & N
M inn eapolis T erm — See W ls Ce nt
79 A
7 9 A L ittle R k & H ot Sp W est R y —
R e f m tge 5s 1 9 5 5 . ___M & N
M ississippi C ent g 5s 1 9 4 9 ..J & J
1st g 4s 1939 guar . . .
J&J
100 A
72
69
88 hi
R e f g 4s 1955 op t 1 9 1 8 .M & N
M iss R iv er & B on n e T erre—
Long Island-U nified g 4s’ 49M&S
84 A
85
78
P ur lines 1st g 3 his 1 9 5 2 .J&J
1st s f 5s 1931 o p ____
A&O
R efu n d g gu 4s 1949 .. .M & S
95
79 A
75 M
77 A
78 hi
Jt 1st ref M (I C & C S L &
M isso u ri-K a n sa s-T e x R R —
T a x-ex em p t N Y ___ ____
N O ) 5s 1963 Ser A .J & D
P rior 1 5s 1962 ser A . .
J&J
93%
94
1st con s g 5s J u ly 1 193 1 .Q -J
78
97
97 A
Ser B (£100 & £200) ’ 63 J& D I f 103
P r io r i 4s 1 9 6 2 ser B .
J&J
1st con s g 4s J u ly 1 1931 Q-J
64
108
90
89
G old 5 his Jan 1 9 3 4 ____ J&J
P rior 1 6s 1932 ser C .
J&J
100
l(Jl
G e n m o r t g 4 s 1 9 3 8 .. .. J & D
88
84 A
94 hi
G o ld 6 h is July 1 1 9 3 6 ..J & J
A d j M 5s 1967 ser A . . . J&J
4s gold 1932________ . . . J & D
53
108 h£ 109
82 j i
E q tr 4 his Jan ’ 24-’ 26___J&J b 5.45
M o K an & T e x (old co m p a n y )—
5 .2 0 %
D ebenture gold 5s 1934 J& D
91
E q tr 4 54s 1 9 2 4 -1 9 3 7 ... A&O b 5.45
1st gold 4s 1990 . . . .
J& D
5 .2 0 %
D eb gold 5s 1 9 3 7 .. . .. .M & N
75 A
83 hi
84 A
E q 5s N o v ’ 2 4 -N o v ’ 2 7 .M & N b 5.45
E q u ip trust 6s 1924-35.J& J 15 b
E q tr 6s 1924-32 (year) F & A 6 5.85 5 .4 5 %
5 .2 0 %
6%
E q tr 5s 1928-38 Ser J .M & N b 5.40
B o o n v ille R R B ridge—
M on ta u k E xt 5s 1945. .J & J
5 .2 0 %
94
90
E q tr 6s ’ 24-’ 35 (y e a r).J & J 15 b 5.65
l s t g g u s f 4s 1 9 5 1 ...M & N f 65
5 .3 5 %
B rook & M o n 2d 5s 1938 J& D
90
E qu ip 6 his 1926 1 9 3 6 ..M & S b 5.55
D a l & W a co l s t g u 5s’ 40 M & N f
5 .3 0 %
L I C ’y & F co n 5s 1937 M&N
90
E qu ip 7s 1925-1935____ A & O b 5.55
K a n C & P ac 1st 4s e ’ 90 F& A f 70
5 .3 0 %
N Y B ay E x R 1st 5s g ’ 43 J&J
80
C airo B ridge 4s g 1 9 5 0 ..J& D
M o K a n & E 5s 1942 g u . A&O f 60
N Y B ’k lyn & M a n B each 1st
84 A
86
L itch D lv 1st g 3s 1 9 5 1 ..J&J
M issouri Kansas & O kla—
68 Vs
gold 5s 1 9 3 5 .. .
. A&O
92h i
L oulsv D lv 3 his g 1 9 5 3 ..J&J
1st g gu 5s M a y 1 ’ 42 M&N f 90
74 A
N Y & R B 1st g 5s 1927 M & S
82 A
96h i
O m aha D lv 1st 3s g 1951 .F & A
M K & T o fT 1st 5s gu ’ 42 M & S /
N orth Shore B ranch—
68A
Bt Louis D lv 3 his g 1 95 1 .J&J
Sherm an Shreveport & 8 —
1st co n 5s g O ct 1 1932 Q -J
78
76 A
93 hi
94hi
St Louis D lv 3s g 1951___J&J
1st M gu gold 5s 1943. J & D 7 20
67 A
6 9 A Louisiana & Arkansas R y —
S p g ’field D lv E x t 3 > is ’ 51 J&J
S W C oal & Im p 1st 6s ’ 29 J& J /
72%
1st s f g 5s 1927_________ M & S
96hi
95h i
W estern lines g 4s 1 9 5 1 ..F & A
T exas & Okla— 5s 1 9 4 3 .M & S / 36
Louisiana & N orth W estern—
83 A
C h ica g o St Louis & N O —
M o P a cific H K (new co m p a n y)
1st M g 5s 1935________A&O
55
65
C o n g 5s June 15 '51 J& D 15
1st & ref 5s J u ly 1926
F&A
L oulsv C in & L ex— See L ou lsv & N ashv
102
95 A
95 A
C o n g 3 his J ’ n e l5 ’ 51 J& D 15
74 A
77
L ouisville H enderson & St L—
1st & ref 5s Jan 1965
F& A
E q 5s 1924___________ J&D b 5.50
1st & ref 6s 1949 Ser D . F&A
1st m ort go ld 5s 1946
J&J
5 .2 0 %
88 A
95
93
M ein D lv 1st 4s g 1 9 5 1 .J&D
M o P a cific (old C o )—
Louisville & Jefferson v B ridge—
78
84
St Louis A lton & Ter H aute—
G en M 4s M a r 1975 .
M&S
51
G uaranteed gold 4s 1945 M&S
80
80hi
St L South 1st g 4s 31 M&S
E q u ip 6 his 1925-1936. _F& A 6
6%
L ouisville & N ashville—
88A
C arb& S h a w lstg 4 s ’ 32M & S
E q tr 6s Jan 15 ’ 2 4 -’ 35 J&J15 b 6.10
50-year gold 5s 1937 ..M & N
85
90
102hi
In d B1 & W n — See C C C & St L
3d 7s ext to J u ly 1938 at
U nified gold 4s 1 9 4 0 .. J&J
89 hi
89 A
Indiana 111 & la — See C h ic Ind Sou
4 % --------------------------- M & N
C oll tr gold 5s 1931____ M A N
80h i
98 I
97
In d & L oulsv— See C h Ind & L
C e n tB rU n P a clst g 4s’ 48 J& D
63
7 % g n o t e s M a y 15’ 3 0.M & N 15 106 A
107
Indianapolis Un 4 his '26 .M & N n 95
86A
lst& ref 5 his 2003 Ser A . A&O
105 1 P a c o f M o 1st ex g 4s ’ 3 8 .F & A
104 hi
G en & ref g 5s 1965 Ser A . J&J
2d ext 5s gold 1938 . J&J
1st & ref 5s 2003 Ser B ..A A O
93 A
95 A
98 A
96 hi
96 hi
Series B ._ . ________ __
St L R E 1st 5s 1938 .M & N
90
E q tr 4 his 1924-37 (yr)_J& D b 5 . 5 0 5 .2 5 %
95 A
98 A
In terb oro-M et 1See Street & E
86
C ardelet B r ls t 4 > is ’ 3 8 A & 0
E qu ip 6 his 1924-’ 3 6(yr) M&S b 5.50 5 .3 0 %
In ter R ap T r a n / R y Securities
St L ouis Iron M t & Sou—
E q tr 6s Jan 1 5 ’ 24-’ 35_ J&J 15 6 5.65 5 .4 0 %
Internat & G reat N orth R y —
U n ify & R e f’g g 4s '2 9 .J&J
83 A
A t K & C in d lv 4s 1955. M&N
82hi
84
1st M g 6s 1952 Ser A ____ J&J
G en co n ry & 1 g 5s ’ 31 A&O
87 %
88
A tl K n ox & N or 1st 5s’ 46 J& D
95hi
99 hi
A d j M 6s 1952 Ser A ____ J&J
G e n C o n stp d gu g5s’ 31 A&O
C on sol gold 4s 2 0 0 2 ..M&S
40 A
39 A
5 % notes A ug 1 1 9 1 4 ...F & A
R iv & G u lf D lv 4s ’ 33 M&N
L ou C & Lex 4 his g ’ 3 1 . M & N
72hi
95
95 A
G u aran ty Tr C o ctfs o f dep f ____
V erd V a l I& W lst5 s’ 26M&S
95
N O M o b 1st g 6s 1 9 3 0 .J&J
105
103 A
In tern a t R ys (C entral A m erica)
M o b ile & B irm — See Southern R y
2d gold 6s 1930 ______ J&J
104
101' "
1st M 5s 1972 o p t ______ M&N
M o b ile & O — 1st g 6s 1927 J& D
102 hi
P a d & M em d lv 1st 4s ’ 4 6 . F&A
85
88
Io w a C entral— See M in n & St L
1st exten 6s J u ly 1927___Q-J
S E & St L D lv 6s 1971. M&S
100 hi
l a M inn & N W — See C & N W
G en g 4s 1938__________ M & S
73 hi
2d M 3s 1980______ .M & S
61
61hi
J ackson v T er 1st 5s gu '3 9 .J & J
95
H end erson Br 6s g 1 9 3 1 .M & S
98 A
101
103 1 E q tr 5s 1924-38 (s-a)__M & S b 5.70
R ef & ext 6s 1967______ J&J
M o n tg o m D lv g 5s 1947. F&A
105
K en t Central 4s g 1987. J&J
83
81 hi
Jam estow n Frank & C learfield—
St Louis D lv 5s 1927____ J& D
Lex & East 1st 5s 1 9 6 5 ..A&O
89 Vs
98 hi
99h£>
1st g 4s 1959 g u a r______ J& D
St L & C 4s guar 1 9 3 1 ...J & J
93 hi
84
82 A
L& N M o b & M o n t4 h is ’ 45M & S
94hi
J efferson — See Erie
M o ’k & M a lon e— See N Y C & H
L ou lsv & N ashv S ou th ’n join t
88hi
J o p lin U nion S tation—
gold 4s 1952............ .. . J & J
78 hi M on on ga h ela Sou 5s 1 9 5 5 .A & 0
77 A
1st g 4 h i s 1940 guar o p . M&N
M o n t C en t— See St P M & M
87
93
L& N T erm 1st g 4s’ 52 gu J& D
91
H a l A1& 6 R — See L S & M S
M o n t W y o & So 5s '3 9 . . . M & L
N as F & S 1st gii g 5s ’ 3 7 . F& A
99
97
K a n a w & M ich — See T ol & O C
M orris & E ssex— See D L & W
N ew p ort & C incln Bridge—
K anaw h a & W est Va— See T ol & O Cent
1st M g 4 his 1945 guar J&J
90
92hi N ashville C h a tta n oog a & St L—
K ansas C ity C lin ton & Sp—
1st con sol gold 5s 1 9 2 8 ..A&O
100
S & N A la C o n M g 5s ’ 36 F& A
99 hi
1st 5s gold 1925 g u a r ___A & O
Eq tr 4 his 1924-37 ( vt )_ A & 0 b 5.50
83
86
G en co n gu g 5s 1 9 6 3 .A & O
98 A
N ash F lor & S helf— See L & N
K a n C ity Ft S cott & M em phis—
M a con D ub & Sav 5s 1947 J&J
56
52 A
R e fd g g 4s 1936 g u a r___A & O
N a tion a l R y s o f M e x ico —
74 A M a con Term inal 5s 1 9 6 5 ..J& J
94
73 hi
93
C ons 6s 1928____________M&N
P rior lien g 4 his s f 1 9 5 7 .-J & J f
102
M ahon in g C oa l— See L S & M S
100 hi
C urrent R iv 1st 5s 1 9 2 7 .A & O
Jan 1914 co u p o n o n _______ f 26 hi
95
M aine C entral—
K C M em & Bir 4s 1934 M&S
July 1914 co u p o n o n _______ f 27 hi
l s t & r e f 4 his 1935
J& D
86 A
83
87
85hi
In co m e 5s M a r 1934 Sept 1 f 80
J u ly 1914 co u p o n o f f _____ f 24
1st & ref 5 s 'D e c 1935 ..J & D
87
89
A ss en ted ______ _____M&S
D ep rets J u ly ’ 14 c o u p ____ f 2 5 A
E ur & N A gold 1933. J&J
87 A
84
86h i
80
K a n C ity & M em R y & B —
G e n M 4s 1977_________ A & O f
H ereford R y — G 4s ’ 3 0 . M&N
80
85
1st 5s gold 1929______ A & O
A pril 1914 co u p o n o n _______ f 18
95
U pper C oos 1st gu 4s ’ 30 M&N
92hi
82
Kansas C ity M ex ico & O rient—
• A pril 1914 co u p o n o f f _____ f 17
U pper C oo s E x 4 his g ’ 30 M&N
85
lstg o ld 4s 1951 (u u d e p ).F & A
10
D ep osit r e t s ____________ f 16
W ash in gton C o R y 1st g gu
6 % notes 1916 c t f s . . ..A & O /
8 % g notes June 1915___J & D !/
15
3 his Jan 1954 o p 1924. J&J
60
5
55
Kan C it y & Pac— See M K & T /
5
M anila R R Sou Lines 4s’ 39M&N
1
63 hi N a t R R o f M e x p l g 4 h is ’ 26 J&J f
K a n C ity S o— l s t g 3 s ’ 5 0 . A&O
Jan 1914 co u p o n o n _______ f 36 A
4s ’ 39 ext 1959 (U S guar) .
6 9 Vs
70 A
62h i
67hi
f 39hi
85
85 W
f
E q tr 5s 1923-24_____ J& D15 6 5.50
5 .2 5 %
97 A
34 A
Eq' tr 6s 1924-35 (yT)__J& J15 b 5.75
5 .4 5 % M arq H oughton& O nt 6s’ 2 5A & 0
1st con s g 4s 1951___ .A & O
96 hi
98
f
K ansas C ity Term inal R y —
A pril 1914 co u p o n o n _____ f 21
M d Del & V a 5s 1955 g u . . . F&A
35
65
A
1st g 4s 1960 o p 1930____ J&J
A pril 1914 co u p o n o f f _____ f 22A
80 hi
67
8 1 A M aryl & Pa 1st g 4s 1 9 5 1 ..M & S
68
6 h i % g notes 1931_____ J&J
A&O
D ep osit receip ts_________ f 22
27
102A 103 As In com e 4s 1951
100 '
5 h i % g notes 1 9 2 6 ..M & N 1 5
N e b ra sk a —See C B’ & Q
100 hi M ason C ity & F t D o d g e —
K a n O kla & G u lf Ser A 6s’ 37J&J
54
62
N ew rung k k — See N Y N H & H
1st M gold 4s 1955_____ J& D / 38
In c 6s Ser B Jan 1 9 4 9 ..Jan
15
25
N ew H av & N o — S e e N Y N H & H
M em phis U nion Station C o —
I n c 6s Ser C Jan 1 9 4 9 ..J a n
5
10
1st g gu 5s N o v 1 '5 9 ___M & N
N J J u n ction — See N Y C entral
95
100
K en tu ck y C en tra l— See L & N
M erch a n ts’ Br— See T erm R R
N ew Jer & N ew Y o r k — See E rie
K en tu ck y & Indiana T erm R R
76
M eridian T erm 4s '55 guar M&N
N ew Lon N o r 1st 4s 1940 .J & J
75
78
72
1st M 4 Mis 1961 (sterling) J&J
65
M exican International—
N ew M ex R y & C ’l— See E l Paso & South
S tam ped ____
54
78
81
Prior Hen 4 his 1947____ M & S /
N ew Orl G t N o r 1st 5s '5 5 .F & A
____
K eok u k & D es M — See C R I & P
1st co n gold 4s 1977____ M & S /
N ew Orl & N o rth E 6s 1915—
____
K n o x v & O h io— See S ou th ’ n R y
E xten d ed at 5 % 1 9 4 0 ..M & N
Sept 1 1914 co u p o n . . ____ /
____
L ake E rie & D et R iv — See Pere M a rq
80 A
Sept 1 1914 co u p o n o f f ____ /
R e f & im p 4 his ’ 52 Ser A . J&J
____
L ake Erie & W estern—
76
S tam ped guar o p to M a r ’ 07 / ------N e ff Orl T erm 1st 4s ’ 5 3 . .J & J
1st gold 5s Jan 1 1937___J&J
93 A
Sept 1 1914 co u p o ff
. . f
N ew Orleans T exa s & M e x ico —
94 hi
____
100 hi
2d g 5s July 1 1941_______J&J
86 Ys
87 A M exica n N orth 1st 6s I9 3 0 .J & D /
1st g 6s O ct 1925 Ser A .J & D
____
N o O hio 1st gu 5s g ’ 4 5 .A & 0
82
85
N on -cu m in c 5s O ct ’ 35 Ser A .
83 hi
N ew p ort & C in B dge— See L ouis ville &
b Basis.
/ This piioe Includes accrued Interest,
k Last sale.
I In Londou. * Nominal.
« Sale pi ice.
A sk.
60
99
82
60
70
19hi
16hi
39
70
15h£
87
99
101 hi
98h£
5 .4 5 %
97
78 hi
64 hi
94 hi
53 hi
75A
5 .5 0 %
70
80
95
35
95 hi
74 A
89 A
51 hi
5 .6 0 %
5 .7 5 %
70
87 hi
96h i
83h i
95hi
73 hi
97 hi
101 hi
74 A
5 .3 5 %
91 hi
95h|
88Vs
io o A
5 .3 0 %
28 Vs
27 Ji
28 hi
____
23 hi
23
____
____
42
40
23
24
83
west
56
____
80h i
77
101
84 hi
N ashv
34
KAILKOAD BONDS
Bonds.
B id .
B on d s.
A sk.
N ew p & R ic h — See C on n & Pass
N Y B & M B ch — See L on g Isl
N Y B a y E x t R R — See L on g Isl
N ew Y o r k C entral R R —
C o n v d eb 6s 1935_____ M&N
105 %
105 %
C o n M 4s 1998 Ser A — F&A
80
80%
N ew Y o r k C en t & H u d R iv e r—
R e f’g g 3 % s Ju ly 1 199 7 . _J&J
73 %
74 %
D e b g 4s '3 4 tax -exem p t M&N
89
88 %
D e b 4s 1942 t a x -e x e m p t -_ J&J;
85%
86 %
R e f & Im p 4 % s 2013 A .A & O
85%
85 %
R e f & Im p 5s 2013 C .A & O
94%
E q tr 7s ’ 24-’ 35 (y r )._ A & 0 1 5
5.55 5 .3 0 %
E q t r 6s Jan 15 ’ 2 4 -’ 3 5 .J & J 15
5.65 5 .4 0 %
N Y C Lines eq 5s 1924 ’ 37J& D
5.40 5 .2 5 %
N Y C Lines eq 4 % s ’ 24-’ 28J&J
5.40 5 .2 5 %
N Y C Lines eq 4 % s ’ 24-’ 37
(y r )___________________ M & S
5.45 5 .2 5 %
N Y C R R eq 4% S ’ 2 4-’ 3 2 .J & J
5.40 5 .2 5 %
B os & A lb eq 4 % s ’ 2 4 -’ 27 A & O
5.50 5 .2 5 %
L S c o l tr g 3 % s 1 9 9 8 . . . F&A,
72
7 1% i
M C c o l t r g 3 % s 1 9 9 8 .. F & A 1 72 %
73 %
B eech C r 1st 4s g gu ’ 36.J&J|
88 %
91%
2d guar g 5s 1936_____ J&J
96
C lfB l t C C o 1st g 4s ’ 40 J&J
B eech C reek E x t 3 % s '51 A& O
75%
C art & A d lr 1st 4s ’ 8 1 ..J & D
79%
Q o u v & O sw 1st 5s g ’ 4 2 .J & D ]
95%
98%
L ake S hore & M ien S outh— [
C o n g ref 3 % s 1997___ J & D '
7 5 Vs
75
D e b g 4s 1928________ M & S
94%
94%
G o ld 4s 1931__________IW&N
92%
92%
C lev Short L 4 % s ’ 6 1 .A&O
91
89%|
K A & G r R 1st 5s ’ 3 8 . .J & J
92% :
99%
K a l & W P ig ’ n g 5s ’ 4 0 . J&J
95 I
M a h on C R R 1st 5 s ’ 3 4 ..J & J
100 i
M erch D ls p T ra n sp C o —
E q tr 4 % s 1924-1926 .J & J 6 6.25 5 .5 0 %
M ich ig a n C entral—
5s co u ’ 31 D & B C d lv M&S
97% :
D e b g 4s 1929_______ A&Ol
93 | . 9 3 %
E qu ip 5s 1924-’ 30 (yr) A & O 6 5.50 5 .2 5 %
E qu ip 6 s ’ 24-’ 32 (y r )_ _ M & S 6 5.50 5 .3 0 %
1st 5s K al & S H 1939 M & N
!
1st m tg e M A ir L 4s ’ 40 J&J | 86 | 8 8 %
1st g4s Jol& N In d ’ 57 J& J10
l s t g 3 % s J L & S a g ’ 51 M & S
78"
75 I
1st g 3 % s 1952______ M&N
79%
B ayC & B C IstM g 3 s ’ 89 J& D
65 }
B a t C & S ls t g u g 3 s ’ 89J& D
63
53%
D e t R T u n 4 % s ’ 6 1 g u .M & N
88
87
G ran d R iv V al 4s ’ 5 9 .M & S
65
T o l C an Sou & D 4s ’ 56 J&J
65
M oh & M a i 4s 1991____ M & S
81% '
C on sol g 3 %S 200 2 ____ M&S
60 |
N J June 1st 4s gu ’ 8 6 ___F&A
80 |
N Y & H a r 1st g 3 % s 2000 M&N
74% .
N Y & N or 1st g 5s ’ 2 7 . . A & O
98% i
N Y & P ut 1st 4s g 1 9 9 3 -A & 0
80%
823^
Pine C reek gu 6s 1 9 3 2 ..J & D
102% ;
Pitts & L E rie 6s 1 9 2 8 ...J & J
99 I
5s Jan 1 1928_________ A & O
96% !
E q tr 6 % s 1924-35(y r )A & 0 b 5.55 5 .3 0 %
P itts M c K & Y 6s ’ 3 2 .J&J
2d 6s guar 193 4 _____ J&J
8t Law r & A d lron 5s ’ 9 8 .J&J
98
89%
2d gold 6s 1996_______A & O
96%
W est Shore 1st 4s 2 36 1 ___J&J
78%
7 8%
N Y C & St L 1st g 4s ’ 3 7 . A & O
91
8 9%
2d&lm p 6s A B & C . 31 M&N
100
1 00 %
D e b 4s M a y 1 1931____ M&N
87%
88
N Y C on n ectin g R R —
87
1st M 4 % s 1 9 5 3 . . .............F& A
86 %
N Y & G r’ w ood Lake— See E rie
N Y & H a r — See N Y C & H u d R lv
N f & Jersey— See H u d & M an
N Y L a ck & W est— See D L & W
N Y L E & W C R R — See E rie
N Y & L Br— See C en t o f N J
N Y N ew H aven & H a rtford —
57%
58
D eb 6s Jan 15 ’ 48 c o n v . J&J 15
35%
36
D eb 4s M a y 1 1957____ M &N
43
D e b 4s July 1 ’ 5 5 n o n -co n v J & J
41%
42%
43
D e b 4s 1956 n o n -c o n v .-M & N
40%
D e b 4s 1947 n o n -c o n v .-M & S
46
37%
D e b 3 % s M a r 1947____ M&S
39%
37
40%
D e b 3 % s 1954 n o n -co n v A&O
38
38%
D eb 3 % s 1956 c o n v ____ J&J
65%
F ra n cd eb en 7s (ext) 1925A&O
66%
68%
D olla r deben 7 s(ext) ’ 25 A&O
68%
57%
B os & N Y A L 1st 4s g ’ 55 F& A
61
52%
55%
C en t N ew E n g 4s 1 9 6 1 ..J&J
72
77
D u tchess C o 4 % s ’ 4 0 . J& D
60
D a n b & N orw alk 4s ’ 5 5 . J& D
70
G en 5s A p r 1 1925___A&O
72%
H arl R & P ortch 4s ’ 54 M&N
73%
80
87
H ou sa ton ic co n 5s 1 9 3 7 .M & N
68
N a u ga tu ck 1st 4s ’ 5 4 . .M & N
77%
87%
N ew E n g con s 4s ’ 45 g u .J & J
6 8%
76
C on sol g 5s Ju ly 1 ’ 4 5 . .J & J
N Y & N E B os T er 4s’ 3 9 A & 0
N H a v & N orth 4s ’ 56 gu J& D
N Y P ro v & B os 4s ’ 4 2 . .A & O
N Y W estch ester & B os R y —
39%
38%
1st M g 4 % s 1946 g u ..J & J
31% . 40
P ro v Sec deb 4s 1957 gu M&N
—
71%
P ro v T e r 1st g 4s gu ’ 5 6 . M&S
N Y & N o r— See N Y C entral & H ud
N ew Y o r k O n tario & W estern—
62%
61%
R e f 1st g 4s June 1 9 9 2 ._M & S
57%
56
G en M g 4s 1955 r e d ____ J& D
6 % 5 .5 0 %
E q 4 % s M a r ’ 2 4 -M a r ’ 28 M&S
88
86%
N Y Phila & N or— 1st g 4s’ 39J&J
72
In co m e 4s Jan 1 1939___ M & N
81%
8 0%
S to ck trust ctfs 4s 1938.. J & D
N Y P ro v & B oat— See N Y N H & Ha rtford
N Y & P u tn a m — See N Y C ent & H ud R iv er
N Y & R o ck a w a y B each — See L ong Isl and
N Y Susq & W — See E rie
N Y W estc & B o st— See N Y N H & H
N o rf & C aro— See A tl C oa st L
N o rfo lk S outhern—
63
6 1%
l s t & ref g 5s '61 o p ’ 1 5 ..F & A
89%
86%
N o r f & S ou 1st 5s 1 9 4 1 ..M&N
84
81
1st gen g 5s 1954 o p t ..J & J
80
75
R a l & C a p e F 1st 5s ’ 4 3 . M&S
83
76
R a l& S ou th p co n 5s ’ 6 5 . J& D
85
80
S u ffolk & C ar c o n 5s ’ 5 2 . .J & J
81
78
N o rfo lk T er 1st gu 4s ’ 6 1 .M & N
b
[V ol.
117.
NOTICE.—All bond prices are “and Interest” except where marked “f” and income and defaulted bonds.
B
asis. / This price Includes accrued Interest,
B id .
/
k
Lust sale.
Bonds.
A sk
N o rf & W est gen 6s 1 9 3 1 ..M & N
105 %
108
Im p & extans 6s 1934____ F&A
N ew R iv e r 1st 6s 1 9 3 2 ..A & O
N & W R y 1st con s 4s’ 9 6 .A & 0
88%
89
D lv 1st lien & gen g 4s J u ly 1
1944 o p t Jan 1 1 9 2 9 ...J & J
87%
87%
C o n v d eb 4 % s 1938____ M & S
C o n v 6 % Sept 1929___M &
107%
109
N & W P o ca h o n ta s 4s ’ 41 J& D
86
86%
E q tr 4 % s 1924 (s a ) ____ F & A i 5.50 5 .1 0 %
E q tr 4% S 1924-’ 32__ M & N i 5.35 5 .1 0 %
S cio to V a l& N E 1st 4s’ 89M & N
85%
93%
N orth & S outh C aro— See C aro A tl & W est
N ’east o f S C— See A tl C L o f SC
N orth ern C al R y — See So P a c
N orth ern C entral—
C o n gen M 4 % s E 1 92 5 . A&O
97%
M o r t b d s 5s 1926 Ser A ..J & J
98
M o r t b o n d s 5s 1926 Ser B J&J
96
N orth ern O h io— See L E & W est
N orth ern P a cific—
P rior lien g 4s Jan 1 9 9 7 ._Q-J
81%
81%
G en lien g 3s J an 2 0 4 7 ..Q - F
58%
58%
R e f & im p 4 % s20 4 7 Ser A J&J
82%
82%
R e f & im p 6s 2047 Ser B .J & J
102 % 103
R e f & im p 5s 2047 Ser C .J & J
91
92
R e f & Im p 5s 2047 Ser D .J & J
91
92
E q tr 4 % s ’ 24-’ 32 (y r ).F & A 1 5 '6
5.45 5 .2 5 %
E q t r 7s 1924-30 (y r ).M & N 1 5 b 5.55 5 .3 5 %
St P & D D lv g 4s 1 9 9 6 ..J & D
78%
W ash C en t 4s M a r 1948.Q -M
79
St Paul & D u l 1st 5s ’ 3 1 .F & A
99%
1st con sol g 4s 1 9 6 8 .J & D
76%
D u l U nion D e p 5s ’ 3 0 .A & O
98
N o P a c T e r C o — 1st 6s '3 3 . J&J
1 09 %
109%
N orth R y o f C al— See S ou P a c
N orth P a c C o a t— See N o Shore
N orth P enn sylvania—
1st M 4s exten d ed 1936. M&N
88
G en g 3 3-10s 1953_______J&J
72
N orth w T erm g 5s 1926 g u .J & J
24
26
N orw ich & W o r— 4s 1 9 2 7 .M&S
91
O g d ’b u & L C ham — See R u tla n d
O h io C on n ectin g— See P ennsylv a niaR R
O h io I & W — See C C C & St L
O h io R iv e r— See B alt & O hio
Old C olo n y — 4s g o ld 1924. F&A
99%
4s D e c 1925______________J&Di
95%
4s Jan 1938_______________ J&Ji
79%
3 %S July 1 1932________ J&J
81%
O regon & C aliforn ia— See S oP ac
O regon-W ash in gton R R & N a v
1st & ref g gu 4s ’ 61 o p t ._ J & J
78%
79%
Ore R R & N a v con s 4s’ 46J& D
86%
87%
O regon Short Line— See U n P a c
P a cific C oast C o — See M is c B ds
P ad u ca h & Illin ois—
1st s f 4 %S 1955 g u _______J&J
Pan A m erican 1st 5s ’ 34 o p . J&J
20
25
P aris-L yon s-M ed lterra n ea n R R
E x t s f 6s 1958_______ F & A 15
69%
70
P aulista R y —
1st & ref 7s ’ 42 ser A ..M & S 1 5
94
96%
P enn sylvania R R —
C o n M 4s g o ld 1943___M&N
88%
d o 4s g o ld 1 9 4 8 . . . M&N
88
d o 4s go ld 1948 sterling
sta m p ed d olla r bon d s
86
88
d o 4 % s g 1960..........F & A
94
93%
G en g 4 % s 1965_________ J& D
91
91%
G en g 5s D e c 1 1968____ J& D
99%
1 00 %
10-year go ld 7s A p r 1’ 3 0 . A&O
107
107%
15-yr 6 % s F eb 1 1 9 3 6 .. F&A
107 %
108
C on M 3 % s g £ 1945____ J&J I f 77
87
E q t r 6s Jan 1 5 ’ 2 4 -’ 35_J& J 15 b 5.60 5 .4 0 %
E q tr 5s M a r 1 924-1938.M & S
5.30 5 .1 5 %
A le g V a lg e n 4s 1942____ M & S
88%
B alt C h e s& A tlst g 5s’ 34 M & S
40
50
B elvid ere D el gu 4s 1927 F&A
95
1st g gu 3 % s 1943____ J&J
80
C ln L eb & N o r 4s 1 9 4 2 .M & N
85
C lev & M a rie tta , 4 % s ’ 35 M&N
94%
C levelan d & P ittsburgh—
SerA 4 % s gen g td 1942.J&J
93 I
S erB 4 % s gen g td 1942 A & O
94%
In t red t o 3 % % ____ _____
79%
Ser C 3 % s gen gts ’ 48M & N
80%
S e r D 3 % s gen g t d '5 0 . F & A
80%
D R iv R R & B gu g 4s ’ 3 6 .F L A
89% .
E rie & P ittsburgh—
G en gu g 3 % s Ser B ’4 0 . J& J
81 %!
Series C 1940________ J&J
81%
G r R & In d E xt 4 % s ’ 4 1 .J & J
9 0% i
91%
2d 4s 1936_____________ A & O
85
M u sk eg on D iv g 5s’ 2 6 .J & J
96 j
H olida ys!) B e d fo rd & C um b
1st M g 4s 1951 g u a r ..J & J
82 I
86
O h io C o n n e ct’g 4s 1 9 4 3 .M & S
89% (
P ennsylvania C om p a n y—
G u g 4s 1931 o p 1921. A&O
90% '
91%
G u tr ctfs g 4s 1 9 5 2 ..M&N
85%
83% ;
G u t r c t f s g 3 % s 1 9 3 7 .M & S
83%
86%
G u tr ctfs g 3 % s 1941. F&A
82%
82%
G u tr ctfs g 3 % s 1 9 4 2 .J& D
85
81
G u tr ctfs g 3 % s 1 9 4 4 .J& D
81%
P h B alt & W ash 4s ’ 4 3 .M & N
90"
89%
P itts C ln C h ic & St Louis—
C o n g gu 4 % s Ser A ’ 40A& O
94
93%
do
Ser B 1 9 4 2 ..A&O
94
93%
do
S e rC 1 9 4 2 ._M & N
93%
92"
do
S e r i 1 9 6 3 ... F & A
91
90%
d o 4 % s Ser J ’ 6 4.M & N
90"
d o 4s Ser D 1 94 5 .M & N
86%
d o 4s Ser F 1 9 5 3 ..J & D
87%
87
92%
d o 4s S e r G 1 95 7 .M & N
86
85%
d o 4s Ser H 196 0 . F&A
87%
d o 3 % s Ser E ’ 4 9 .F & A
84
97%
G en M 5s 1970 Ser A . J& D
96
C S tL & P ltts 1st 5s g ’ 3 2 A & 0
99%
83%
P itts V a & C har gu 4s% 3M & N
99%
P itts Y o u n g & A sh 5s’ 2 7 . M & N
86
1st gen 4s Ser A 1948. J& D
99%
Sodu s B a y & Sou g 5s’ 24.J & J
80
Sun & L ew 1st g 4s 1936.J& J
T o l W ah l V a lle y & O hio—
95
1st g g u 4 % s '31 Ser A .J & J
95%
95
1st g gu 4 % s '3 3 Ser B .J & J
87%
1st g gu 4s '4 2 Ser C ..M & S
Penn & N Y C an al— See Leh Vat
B id .
A sk.
P enn sylvania & N orthw estern— j
G eneral 5s Jan 1 1930____ J&J
98
100
C learfield & J e ff 1st 6s’ 27. J&J! 100%
101%
P eoria & E astern— See C le v C ln C h ic & St L
P eoria & N W — See C h i c & N W i
P eoria R y T erm — See C h R I & P ac
P ere M a rq u e tte (N ew C o ) —
I
1st g 5s J u ly '5 6 S e r A ___J&J
91%
91%
76%
77%
1st g 4s Ju ly ’ 56 Ser B . . . J & J
E q t r 6s Jaji 15 ’ 2 4-’ 3 5 . J& J15 b 5.90 5 .5 0 %
93
94
L E & D e t R lv 4 % s ’3 2 .F & A
96
100
P e rk lo m e n lst5 s’ 18 ext t o ’ 38Q-J
92%
2d 5s 1918 ext to 193 8 . .. Q - J
P etersburg— See A tl C oast Line
84
Phila & B alt C ent 4s 1 9 5 1 .M & N
RR
P hila B alt & W ash— See Pennsyl vania
P hila H arrisburg & P ittsburgh—
100
98%
1st m tg e g o ld 5s 1 9 2 5 . . . A & O
73
71
Phila N ew t & N Y 3s 1 9 4 2 .A A O
P hila & R ead — See R ead in g C o
P hila W ilm in g ton & B alt—
95
94
D eb en tu re g 4s 1926___J&J
90
D eb en tu re g 4s 1932____ A & O
P hilippin e R ailw a y—
40%
40%
1st p 4s 1937 s f o p t gu __J& J
Pine C reek— See N Y C en t & H u d R iv e r
P ittsb B essem er & L ake E rie—
99%
98%
P S & L E 1st g 5s 1 9 4 0 .. A & O
98
96%
C on s 1st g 58 J u ly 1 ’ 4 3 . J&J
P B & L E c o n g 5S 1 9 4 7 .J&J
P itts C har & Y o u g h lo g h e n y —
G en m tge g td 4s 1 9 3 2 ..A & O
P itts C ln C h ic & St L— See P en n R R
P itts & L ake E rie— S e e N Y C ent!& H u d R iv e r
P itts M c K & Y o u g h — S ee N Y C
P itts S haw & N — 1st g 5s’ 49 F & A -/
5
G o ld 4s F eb 1 1952_____ F & A 7
5
50
40
6 % receiv ers’ ctfs 1 9 1 8 ..M & A /
P ittsburgh & Shaw m ut—
I/
70
50
* 1st s f g 5s 1959 o p t _____ J& D
Pitts Shen & L E — SeeP B ess& L E
P ittsb T erm R R & C oa l—
82
1st g gu a r s f 5s 1942____ J&J
80
W estS id eB elt 1st g 5s’ 3 7M & S
P itts V a & Chas— See P qnn R R
P itts & W estern— See B & O
P ittsb Y o u n g s & A sh — See Penn R R
P ortla n d & O gdensburg—
92
89
1st M 4 % s 1928 g u a r___M & N
92
95
P ort& R Falls— 1st g 4s’ 2 6 .M & N
92
95
D eb en tu re 4s A u g 1 9 2 7 .F & A
78
74
P ortl (M e ) T erm gu 4s ’ 6 1.J & J
90
94
G u ar 5s 1961_____________ J&J
95
100
P ort R ead in g— 1st gu 5s’ 4 1 .J & J
P orts G t F & C o n — S eeB os& M e
97%
P o to m a c V al— 1st gu 5s g ’ 41J& J ;
P rin ceton & N o rth w — See C h ic & N W
P rov Sec C o — See N Y N H & H . _
P rov id en ce T e rm — S e e N Y N H & .H
„
P ro v & W o re — 1st 4s 1947.A & O I . 7 2
R aleigh & A ugu sta— See S eaboa rd A ir Line
R al & C a p e Fear— See N o rf Sou
R al & C harles— See Seab A L
R aleigh & G as— See Seab A ir L
R a l & Southp-—See N o rf South
R aleigh & S W — See C hes& O hio
80
88
R aritan R iv e r— 1st g 5s ’ 3 9 . J&J
R eading C o m p a n y —
87%
86%
G e n g o ld 4s Jan 1 1 9 9 7 ..J&J
86%
88%
In terch an geable ctfs d e p ___,
E q 4 % s J a n ’ 24-Jan ’ 2 7 . . J&J & 5.35 5 .1 5 %
5.30 5 .1 0 %
E q 5s (J& J) ’ 2 4-’ 32 Ser J .J & J &
82
81%
Jer C ent g 4s ’ 51 o p ’ 0 6 . A&O
78%
A tla n tic C ity gu 4s 1951. J&J
100% 101%
1st M go ld 5 % s 1 9 2 9 .M&N
80
77
W & N A tr ctfs 4s red 105.Q -M
100
P hila & R — 2d 5s g 1933. A&O
87"
86
Im p M ext g 4s 1 9 4 7 ..A&O
85
87
C on s ext g o ld 4s 193 7 . M&S
102
100 %
T e rm 5s g gu M a y 1 ’ 41 Q -F
100 j
9 8%
D el R T e r p m g 5s '42M & N
97%
E x p m o n g 5s 1 9 4 2 .J&J
98%
W ilm & N o 1st 5s ’ 2 7 .J& D
99
97%
G e n g 5s A u g 1 1 9 3 2 .Q -F
Phila & R e a d C oa l & Iro n —
90%
C o l s f g 4s e x t’ 32 g u F&A
R sn s & S aratoga— See D el & H
R tchm & D a n v — See Southern R y
R ich F red ericksb & P o to m a c—
84
C o n s m tg e 4 % s 1940____ A& O ,
E qu ip 6s Jan 15’ 28-’ 3 5 . J& J15 & 6 % 5 .6 0 %
R ich & M eck len bu rg— SeeSo R ^
R ich & Peters— See A tl C oast ^
97
R r h m o n d T e r m - 1st 5s 1952 J&J
94%
R lch m on d -W a sh in g ton C o—
C o l tr g gu 4s 1943 o p t . . J & D _
R io G r June— S ee D e n v & R io G ran d e
R io G ran d e So— See D e n & R io G ran d e
R io G ran d e W e st— See D e n v & R i ° G r ande
97 J
R o c k Isl-F riscoT erm — 5s’ 27J&J _ 96
R o ck Isl A rk & L a— See C R I & P a c
R o ck Isl & P eoria— See C R I & P
81
R u tla n d — C o n 4 % s 1 9 4 1 .. . J&J
80
93
B enn & R u t 4 % s g '2 7 . M & N
85
69
O g d & L C h 1st g gu 4 s ’ 4 8 .J & J
67%
70
R u tl C an 1st g gu 4s '4 9 . J&J
65
E q tr 4 % s 1924-27 (y r ) M&N & 6.50 5 .7 5 %
St C la ir M a d & St Louis B elt—
70
A lto n B rid ge 1st g 4s ’ 5 1 . J&J
65
St C lair T e rm 1st 5s 1 9 3 2 .. F& A
93
55"
St Johns & L C ham — 5 s ’ 44 M&S
45
72
St J & G r Isl— 1st g 4s 1947. J&J
69%
St L aw r & A d lr— See N Y C ent
St L ouis A1 & T H — See 111 C ent
St Lou is B r— See T erm R R Assn
St L & C airo— See M o b ile & O
St L Iro n M t& S ou — See M o P a c
St L M e r B r C o — See T erm R R
St L P eoria & N W — See C h ic & N W
St L R o c k y M t & P 5s 1955— See M is c C O S . p . 4 4
St L S outh— See Illinois C entral
St Louls-San Fr (reorganized)
66%
66 %
P rior lien 4s 1950 Ser A ..J & J
80%
P rior lien 5s 1950 Ser B ..J & J
99%
98%
P rior lien 6s 1928 Ser C ..J & J
87%
88%
P rior lien 5 % s ’ 42 Ser D .J & J
73%
74
C u m a d j 6s J u ly 1955___A & O f
f5 9 %
In co m e m tg e 6s July 1960 O ct
58>
E q tr 6s Jan 1 5 ’ 24-^34. J&J15 b 5 .9 0 * 5 .5 5
I In London, s Nominal. • Sale price.
V
I Tax-exempt.
Deo., 1923.]
BAILROAD BONDS AND STOCKS
35
NOTICE.—Ail bond prices are “and Interest” except where marked “f” and Income and defaulted bonds
B on d s.
B id .
A sk.
B on d s.
B id .
A sk.
Southern R y ( C o n c lu d e d ) —
St Louis & San Fran ( C o n c lu d e d )
E q tr 6s Jan 15 ’ 24-’ 3 5 . J& J1 5 !6 5.85 5 .5 0 %
G en m tg e gold 6s 1 9 3 1 .. J&J
103%
E q tr 5s 1924 __________ A& O b
100
G en m tg e g o ld 5s 1 9 3 1 ..J & J
98
5.60 5 .3 0 %
E q 4 % s N o v 15’ 24-2 6 M & N 1 5
C on m tg e 4s J u ly 1996___J&J
84%
5.60 5 .3 0 %
E T en n reorg lien 5s 1938 M&S
93
S ou W est D1y g 5s 1 9 4 7 .A & 0
89 %
91%
1st M e m d iv g 5s 1996___ J&J
95%
St L ouis Southw estern—
93%
St L ou is D iv 1st g 4s 1951 J&J
76
1st g 4s 1989 certlfs____ M & N
81
74%
80
65
A ik en B r 1st g 4s 1998___ J&J
70%
2d g Inc 4s N o r ’ 89 c e r t ..J & J
6 8%
60
A tla n ta & C h a rlotte A ir Line
76%
1st co n so l g 4s 1932____ J & D
76 %
1st M 4 % s 1944 ser A .J & J
75
93
74%
1st term & un if 5s 1 9 5 2 ..J&J
91%
1st M 5s 1944 ser B ____ J&J
5.65 5 .3 5 %
E q 5s Ser E 1924 _______A&O
99
98%
A tl & D a n v ille 1st 4s ’ 4 8 .J&J
5.70 5 .5 0 %
E q t r f l % s 1924-1938.................
76
72%
64%
C ent A rk & E a 1st 5s’ 40opJ& J
2 d g 4s 1948......................J&J
79
8 1%
64
85
G rays P t T erm g 5s ’ 4 7 -.J & D
A tl & Y a d 1st g u g 4s ’ 4 9 . A&O
78%
77%
A u g S outh g 5s 1924____ J& D
ShreT B d g& T er 5s ’ 55 gu F & A
80
72
Stephen vN & S T ex5 s’ 40op J&J
E T V a & G a — D iv g 5s ’ 30 J&J
80
99'
79
98%
C on sol 1st g 5s 1 9 5 6 ._M & N
S t Paul B ridge & T erm inal R y —
98%
62'
G a M id 1st g 3s 1946____ A&O
1st M 6s 1929_____ ______ J&J
61%
8 t Paul & D u lu th — See N o r P ac
K n o x v & O 1st g 6s 192 5 . .J & J
100 %
100
L & N So jo in t g 4s— See L & N
St Paul E ast G rT ru n k — SeeC hlc & N W
M o b & B irm pr lien 5s ’ 45 J&J
St Paul & K C S hort L— See Ch R I & P ac
92%
S m a ll_______________________
St Paul M in n & M a n itob a —
82"
75
90
1st cons g 4s 1933________J&J
G en M g 4s 1945.............J&J
70%
107
S m a ll____________________
6 8%
106
1st con sol g 6s 1933-------- J&J
64%
96%
95%
7 5%
M o b ile & O c o l tr 4s ’ 38 M & S
75%
1st con s red t o 4 % s g ’ 3 3 .J & J
8 9%
M on ta n a ext 1st 4s ’ 3 7 ..J & D
R ich & D a n d eb 5s stp d ’ 27 A& O
88%
98
R ich m on d & M eck len bu rg—
P a cific E x t 1st 4s £ 1 9 4 0 .J&J
73
1st g 4s N o v 1 1 9 4 8 ..M & N
E astern R y o f M inn esota—
69
84%
S o C aro & G a 1st 5 % s ’ 29 M&N
9 9%
N o r d iy 1st g 4s 1948. A&O
98%
110
108%
M o n t C en 1st g d 6s ’ 3 7 . . J&J
V a M id Series E 5s ’ 2 6 . . M&S
98%
99%
99 y 8
Series F 5s 1931_______M&S
1st guar gold 5s 1937___J&J
97
100
99
97%
G e n ’l 5s 1936_________ M&N
W il & S F 1st 5s g 1 9 3 8 .. J& D
97%
94%
P & N P ac— See N o P ac
V a & S outhw 5s 2003____ J&J
90%
S t Paul U n ion D e p o t C o 5 % %
1st c o n g 5s 1958_____ A&O
76%
75%
100ii«
99 %
guar notes D e c 15 ’ 2 3.J & D 15
W ash O & W 1st gu 4s’ 24 F&A
99%
99
Salt Lake C ity U n D e p & R R —
S & N A la — See L ouis & N ashv
85
1st M 5s 1938_________ M & N
80
South P a c C oast— See Southern P a cific
S partanU & C ol— See A sh v& Spar
San A n t & A ran Pass— SeeSoPac
San F r & S J o V al— See A T & S F e
S pokane F alls & N orthern—
Ban Fran T erm — See Sou P acific
1st 6s g 1939______________ J&J
3anta F e Pres & Ph— See A tc b T o p & S Fe
S p o k In te rn a tlst g 5s 1955J&J
85"
Sault Ste M a rie B ridge—
S tate L & Sulllv 4 % s 1929 J&J
85
1st M s f g 5s July 1 1 9 3 7 .J&J
S taten Isld R y — See B alt & Ohio
S a r F la& W — See A tl C oast Line
S tephenv N & S T e x — See St L S W
Sav& States— 1st g gu 5s ’ 53 J&J
Suff & C arolina— See N o rf & So
50
30
S chenectady & D u anesburg—
Sunbury H a zleton & W -B —
90
1st guar 6s 1924________M & S
1st 5s M a y 1 1928_____ M&N
88
100
S chuylkill R iv er E S— See B & O
2d m tge in c 6s ’ 38 co u p .M & N
S cio to V al & N E — See N or & W
S unbury & L ew — See P enn R R
6 0 % Superior Short Line— See C h St P M & Om aha
Seab A ir L— 1st g 4s 1 9 5 0 .. A&O
58%
T a m p a & J ackson ville—
59
S ta m p ed ___________________
58
43
A d ju st M 5s O ct 1 1 9 4 9 .F & A
1st M 5s 1949 c t f d e p ..A & O
5
15
42%
4 7% T a m p a N o rth 1st 5s ’ 36 o p .J & J
R e f g 4s 1959 o p t ______ A & O
45
35
46%
1st & co n 6s 1945 Ser A .M & S
6 8% T erm R R A ssn (St L ou is)—
67%
E q u ip trust 6s 1 9 2 4 -2 7 ..J & D b 6.25
1st gold 4 % s 1939_______A & O
92%
6%
1st con sol go ld 5s 1 9 4 4 ..F & A
E q t r 6s (s. a .) 1924-’ 3 7 .F & A b 6.25
6%
95%
A tlanta-B Irm ingham D iv is— '
G en ref s f g 4s ’ 53 o p ’ 1 0 . J&J
79%
78%
70
St L B r 1st g 7s 1929____ A&O
1st g 4s M a y 1 1 9 3 3 ..M & S
107%
106
67%
72
St L M e r B d ge T — 5s’ 30 A & O
C ar C en t 1st g gu 4s ’ 4 9 . . J&J
95%
97
71
F lorida C ent & Peninsula—
M er B d ge 6s ’ 29 o p ’ 09 F&A
100%
1st 1 g ext 5s gold 1930. J&J
98
95%
Terre H aute & In d 5s 1925.J& J
99%
98%
9 4% Terre H aute & Peoria—
1st co n 5s gold 1943___J&J
93%
89
So B ou n d 1st g 5s ’ 4 1 . . A&O
1st co n g 5s Sept 1 ’ 4 2 . . M & S
94
86
83%
Texas & N ew Orl— See So P ac
G eorgia & A la 6s O ct ’ 45.J & J
T exas & O kla— See M K & T
G a& A la T erm 1st g 5s’ 48 J& D
85
92
G a C ar & N — 1st 5s g ’ 29 J&J
T exas & P a c 1st 5s 2000___J& D
90%
92%
100
100
85
R a l’h & A u g’sta— 1st 6s’ 26 J&J
2d in c g 5s D e c 2000_____ M a r f 51
99
50
R a l & Charles 4s 1 9 5 6 ..F & A
L ou D iv 1st 5s 1931______J&J
88%
92%
C ons 4s 1956_________ F&A
W eath erford M in W & N orth
48
1st guar f 5s 1930____ F & A
R a l’h& G ast’ n— 1st 5sg’ 47J&J
85
90
76%
S ea b & R oan ok e— ls t5 s ’ 26J&J
97%
9 8% T o le d o C an Sou & D e t— See M ic h C ent
S eacoast R R o f N J 5s ’ 4 8 . A& O
93
99
T o le d o & O h io C entral—
90
99
Seattle T erm 6s 1923-1930
97
1st 5s g 1935______
.J & J
Sebast & M o o s e h 1st 5s ’ 28 M & S
—
94
96
W est D iv 1st 5s g 1 9 3 5 ..A & O
80
S ham okin S u n b ’y & L ew isb’g —
G en g o ld 5s 1935............... J& D
92%
91%
102
E q t r 4 % s 1924-27 (yea r).J& J b 5.75 5 .3 0 %
2d 6s g J u ly 1 1925____ J&J
100
Sherm an ShreT & S ou— See M o K a n & Texas
73
K a n a & M ich 1st 4s 1990 A&O
78
92
Shreve B rd g & T e r— See St L ou i s South western
96%
2d m tg e g o ld 5s 1 9 2 7 ..J&J
E q 4 % sJ a n ’ 24-July’ 24.J & J b 5.65 5 .2 5 %
Sierra R y o f C al—
1st s f 6s g A p r 12 ’ 3 7 . A & 0 1 2
E q tr 6s 1924-35 ( y r ) .J& J15 b 5.85 5 .4 5 %
85
S iou x C & P a c— See C h ic & N W
86%
K anaw h a & W V a 5s ’ 5 5 .J&J
75
St M a r y ’s D iv 4s g 195 1 . F&A
S odus B a y & Sou— See P enn R R
78
65
60
Som erset R y 1st & ref 4s’ 55 J& J
T o le d o P eoria & W estern—
65
60
30
1st g 4s Ju ly 1 1 9 1 7 _______ J&J / 27
1st & ref 4s J u ly 2 ’ 5 0 .J & J 2
So C aro & G a — See South R y
T o le d o St L ouis & W estern—
95%
96%
S outh B ou n d — See S eaboard A L
P r l i e n g 3 % s J u ly 1 1925.J&J
74
74%
S ou Indiana— See C h Terre H au 6e & S E
1st g o ld 4s A p r 1 1 9 5 0 ...A & O
C o ll t r g 4s Ser A 1 9 1 7 ..F & A
S outhern P a cific C o —
84
83%
CoU tr 4s (C P ) A ug 1 ’ 49 J& D
U nion T ru st certif d e p ____
93
84%
92%
85%
C o n v g 4s J ’ne 1 ’ 29 o p ’ 14 M & S
T o l T erm 1st 4 % s ’ 57 gu __M & N
9 9 % T o l W alh V al & O— S eeP en n R R
98%
C o n y g 5s 1934__________ J& D
E q u ip 7s 1924-1935____ J& D b 5.50 5 .3 0 % T o ro n to H a m ilton & B u ffa lo —
81
81%
1st g 4s June 1 1946_____ J& D
P a cific F ru it E xpress equip 7s
June 11925-1935 (y ’ly) J& D b 5.55 5 3 5 % T r o y & B oston — See F itch b u rg .
—
94%
88
A ust & N o r 1st 5s g ’ 4 1 . . J&J
U lster & D e l co n 5s 1 92 8 ._ J& D
60
1st ref g 4s 1952________ A & O
C entral P a cific—
8 7 % U nion P a cific—
86%
1st refd g 4s g g ’ d ’ 4 9 .F & A
8 3%
81%
90%
1st g gu 4s O ct 1 1 9 5 4 .A & 0
1st R y & 1 gr 4s g 1 9 4 7 ..J&J
92
9 0%
95%
M 3 % s g g ’ d A u g 1 ’ 29 J& D
C o n v 4s 1927_____________ J&J
66%
82
1st & ref 4s June 2008___ M & S
m European loa n 4s '4 6 M&S m 66
99%
1st & ref 5s June 2 2 0 0 8 .M & S
G a lveston H arrisb & San A n —
98%
97%
102%
10-year 6s J u ly 1928____ J&J
M e x & P D iv 1st 5s ’ 31 M&N
95
9 9%
E q tr 4 % s ’ 28-’ 38 (y r ) ..M & N b 5.30
2d M 5s 1931 g u ............J&J
5.30
E q tr 5s 1927-’ 3 7 (y r )___M&S b
G ila V a l G lo b e & N orthern—
99%
99%
1st g 5s N o v 1 1 9 2 4 ..M & N
E q u ip tr 7s 1924-35 (y r ) .J & D 6 5.45
. ..
P a cific F ru it E xpress eq — See I South
H ou ston E ast & W est T exas—
97
94%
1st 5s g M a y 1 1 9 3 3 ..M & N
Ore R R & N a v — See O re-W as h R R &
95%
97
1st gu ar g 5 s M a r ’ 3 3 .M & N
O regon Short Line—
100%
H ou ston & T exa s Central—
1st co n so l 5s g 1 9 4 6 . . . J&J
97%
97%
101%
1st co n s guar 5s 1 9 4 6 ..J&J
l s t l g 5s 1937...................J&J
____
95
W a c o & N W D iv 6 s g ’ 30M & N
R e f g gu 4s ’ 29 o p ’ 0 7 .J& D
92%
____
90
N o rth C al R y g 5s 192 9 . J & D
U ta h & N orthern—
100
99
89%
N o R y o f C al 5s g gu 1938 A & O
1st 7s’ 08ext a t 4 % t o ’ 33.J& J
99%
99%
99%
98%
C on so l g o ld 5s 1 9 2 6 ...J & J
O regon & C al 1st 5s 1927.J& J
71
7 1 % U nion T erm in a l C o (D a llas)—
S A & A r Pass g gu 4s ’ 4 3 . J&J
80
81%
95%
93%
San Fran T erm 1st 4s ’ 50 A&O
1st g 5s 1942 o p 1922___A&O
S o P a cific B r 6s 1 9 3 7 ..-A & O
U nited N J R R & C anal C o—
S outhern P a cific R R C al—
G eneral g o ld 4s 1929____ M & S
103%
92%
92%
1st c o n g 5s gu 1 9 3 7 ..M & N
G en eral g o ld 4s 1944____ M&S
8 8%
86%
G en 1st g 3 % s M a r 1 ’ 51. M&S
1st ref g 4s 1955 o p ’ 10. J&J
89%
9 1% U pper C oo s— See M a in e C entral
S o P a c C oast 1st g 4s '3 7 .J & J
U tah & N orthern— See U nion P a cific
T ex a s & N O —
91%
C on sol g o ld 5s 1943— J&J
U tica C lin t & B in g— See D e l & H udson
—
80
D a llas D iv 1st g 4s ’ 30 F & A
V andalia R R —
84)
C on g 4s 1955 Series A ..F & A
S outhern R ailw a y—
95%
95%
84}
1st co n so l g o ld 5s 1 9 9 4 ..J& J
Series B 1 9 5 7 ............. M & N
6 8 % V era C ruz & P a cific R R —
68%
D e v e lo p & gen M g 4s ’ 56A& O
96%
96%
D e v & gen 6s 1956_____ A&O
1st g 4 % s 1934 o p t ............ J&J
100%
100
35%
30
D e v & gen 6 % s 1956____ A&O
Ju ly 1914 co u p o n o n _______
—
5Basis.
/ This price includes accrued Interest,
b Last sale.
B on d s.
B id .
A sk.
V erdig V al In d & W — See M o P
_ _ __
V erm on t V al 1st 4 % s ’ 4 0 . .A & O
82%
V ick sb u rg Shreve & P a cific—
P rlte n 6s ’ 1 5 e x t 5 % ’ 4 0 .M & N
96%
G en 58 M a y 1 1941____ M&N
93
91%
V irginia M id la n d — See S ou R y .
V a & Southw est— See S outhern R y
V irginian R ailw a y—
I s t M g 5s 1962 o p t _____ M&N
94%
94%
E q 6 sA A p r’ 2 4A p r’3 0 (s -a )A & 0 b 5.75 5 .4 0 %
W ab a sh — 1st g o ld 5s 193 9 . M&N
96%
97%
2d g o ld 5s 1939_________ F&A
87%
88%
D eb m tg e 6s Ser B 1 9 3 9 ..J & J
1st lien term g 4s 1954___J&J
67%
71%
E q t r 6s 1924-35 (year).J& J15 6 6.10 5 .7 5 %
D e t & C h ic ext 1st g 5s’ 41J&J
95%
98%
75
D es M d iv 1st g 4s 1 9 3 9 ..J & J
71%
73%
80
T o le d o & C h ic 4s g 194 1 . M&S
69
O m aha D iv 1st 3 % s g ’ 41 A&O
68%
W a c o & N W — See H ou ston & T exas C entral
W arren R R — See D L & W
W ash & C olu m R iv 4s 1935.J&J
87
90
W ashington C ent— See N o r P a c
W ash C o R y — See M a in e C en t
W ash O & W — See S outhern R y
79%
W ash T e rm C o— 3 % s 1945. F&A
1st g o ld 4s 1945 g u a r ____ F&A
W eatherford M in W ells & N — Se e T e x &
W est Jersey & Sea Shore—
89
C on sol g o ld 4s 1936_____J&J
91
82
C on s 3 % s g Ser B 193 6 . .J & J
85
57%
W est M a ry la n d 4s 1952___A&O
58
5 % g o ld notes 1915 o p ___J&J
93
B alt & H arris g 5s 1 93 6 .M & N
93
1st M W est E xt g 5s’ 38M &N
98%
W est N Y & Penn 5s 1 9 3 7 ..J&J
99%
76%
G en m tg e go ld 4s 1 9 4 3 ..A&O
85
35
In co m e g 5s A p r 1 9 4 3 ._ N o v 1
W estern P a cific R R C orp—
79%
1st M 5s M a r 1 1 9 4 6 . . . M&S
79%
89%
1st M 6s 1946 Series B ..M & S
91
76
4 % n otes 1930_________ A & O
78
94
95
at 6 % t o O ct 1 1928____ A & O
Test S hore— See N Y C & H R R C o
60
60%
1st co n so l go ld 4s 1 9 4 9 ..M & S
52
R e f M 4 % s Ser A 1 9 6 6 ..M & S
53
6.15 5 .7 5 %
E q t r 5s 1924-27 (y e a r )..A & O
98%
L E rie D iv 1st g 5s 192 6 . A & O
99
94
99
W heeling D iv 1st g 5s ’ 28.J&J
92%
E xten & lm p t g 5s 1930__F&A
97%
83
87
. Theeling T erm 4s 1940____ F & A
W ich ita Falls & N orthw estern—
1st 5s Jan 1939....................J&J / 102%
70
1st & ref g 5s 1940 o p ____ J&J /
W ich ita U nion T erm in a l R y —
90
87
1st g gu 4 % s 1941 o p t .- M & N
W likes-B & E ast— See N Y S & W
W illiam sp ort & N B ranch R R —
80
1st ref g o ld 4 % s 1931____ J&J / 75
W ilm ar& SFalls— See S tP M & M
W il & N o r— See P hila & R e a d 's
W il & W elson— See A tl C oast L
W inston-S alem S ou th b ou n d —
81
83
1st g o ld guar 4s 1960____ J&J
77
W ise C en R y — 1st M g 4s’ 49J&J
77%
69
1st & ref 4s 1959________ A&O
71
M arshfield & South E ast D iv
p u r m o n 1st g 4s 195 1 . M&N
75%
Sup & D u l D iv 4s 193 6 . . M&N
77"
50
70
M ln n eap T erm 3 % s ’ 50op J&J
68
W o rN a sh & R o ch — 4sJan’ 30.J& J
58
4s O ct 1 1934.............
A&O
52
Y o se m ite V al s f g 5s 1 9 3 6 ..J&J
56
R A IL R O A D S T O C K S . P ar
52
A la G reat S outhern c o m ____ 50 d x 50
P referred___________________ 50 d 55
60
100
A labam a & V ick sb u rg_______100
192
A lb a n y & Susquehanna (gu .)1 00
199"
100
105
A llegheny & W est (g u a r)___100
16
A n n A rb o r co m m o n __________100
13%
31
35
P referred__________________ 100
97
A tc h T o p & Santa F e _______100
97%
P referred__________________ 100
86%
87
1%
2
A tlanta B irm & A tla n tic ___100
161
A tla n & C har A ir L (g u a r ).. 1 0 0
16&
127
132
A tla n ta & W est P o in t _______100
120
A tla n tic C oast L C o o f C o n n . 50 d 115
A tla n tic C oast L R R c o m . .1 0 0
114%
115%
92
A tla n tic 1st leased lines rent t r . _ Id 87
95
A ugu sta & S avannah (guar) .1 0 0
98
B alt & Ohio— C o m m o n _____ 100
58%
58%
P referred __________________ 100
58%
59
B an gor & A ro o sto o k p re f___100
90%
B eech C reek (guar N Y C ) . . 50 d 3 3 "
40
B o sto n & A lb (guar N Y C ) .1 0 0
B eaton & M a in e _____________ 100
12
P referred__________________ 100
1st pref A _________________ 100
14%
19
1st p ref B _________________ 100
1st pref C _________________ 100
1 7%
23%
1st p ref D _________________ 100
142
B ost & P ro v (guar O ld C o l ) . 100
B oston R e v B each & L y n n .. 100
Brunswick T e r & R y Sec C o . 100
"%
45
B u ffa lo R o ch & P it ts b u r g h .. 100
P referred__________________ 100
120’
B u ff & Susq R R C o rp r t c .1 0 0
49
P referred v t c ____________ 100
C am d en & B u rl C o ( g u a r ) .. 25 d 24
53
C an ada S outhern____________ 100
144 %
C anadian P a cific____________ 100
P referred __________________ 100 Id 79
25
C aro C lin ch field & O h io c o m . 100
P referred __________________ 100
50
41
C ataw issa R R — 1st p f (gu ar.) 50
2d pref (guar P & R ) _____ 50 d
41
C ay u g a & Susq feu D L & W ) 30 d 40
C entral o f N ew Jersey_______100
206
72
C hesapeake & O h io __________100
P referred__________________ 100
100
8*/.
C h ica go & A lto n R R ________ 100
P referred __________________ 100
10>
C h ica go B url & Q u in cy _____ 100
190
I In London, m Dollars per 500 francs or £20.
• Nominal,
a Sale price.
36
RAILROAD STOCKS—LAND BANK BONDS AND STOCKS
NOTICE.— All
[V ol. 117.
bond prices are “and Interest” except w ere m
h
arked “f” and Incom and defaulted bonds.
e
Bonds and Stock s.
B id .
C h ic A E ast Illin ois c o m ____ 100
P referred__________________ 100
C h ica go G reat W est c o m ___ 100
P referred__________________ 100
C h ic Ind A L ou isv c o m ______ 100
P referred __________________ 100
C h ica go M ilw A St P a u l_____100
28 M
52
4 )4
10)4
28
48
13)4
2 4)4
6 2)4
106
23 H
8 3)4
7134
48
75
"6“
P referred ,
line N ew Oi
P referred .
11
30
55
4 )4
1034
35
55
13)4
24)4
62)4
107
23)4
84
72
51
80
'7 ) 4
13
160“
d
Pfflfftrnvl
C le r A P itts "(Guar P a R R ) "
52
110
6 6 )4
d
d
60
114
37
6834
39
21
Preferred .
D a y to n A M ich co m (gu ar).
D elaw are L a ck A W e s t e r n ..
D etroit A IV
P referred .
22
50
40
85
60
52
50
89
1
C olu m bus A X e n ia (g u a r )___
C on n & P assum psic p f (g u ). 1
3
15
74
33
75
150
108
d 114
d 37
74
78
37
80
160
109
117
41
79
d
d
d
68
20
20
35
2
P referred __________________
E ast Penna (guar P A R ) ___
E lm ira & W ’ m sport (g u a r). .
Preferred (guar N o r Cent).
E rie— C o m m o n _____________
F t W ay n e A Jack p ref (
G eorgia R R A B an k Co
G reat N orthern R y — P re f.
Ore certifica tes_______(no
Green B ay A W estern _____
D e b ctfs A A B — See und
G u lf M o b ile & N orth c o m .
P referred________________
P referred .
Preferred v t c .
In tern et R j
Preferred
234
56
36
47
19
28)4
23
d 72
d 55
7
75
99
217
26
5734
50
5934
d 3234
52
d
d
d
3
5
59
40
50
1934
2834'
23)4
80
59
11
104
222
59)4
3 2)4
nds
13
14
47
49
d 95
15
84
2 2)4
23
12)4
12)4
45
52
d
4
7
d ____ k 14)4
103)4
103)4
115
10534
105
104)4
71
75
K a l A llegan A G r R a p (g u ). . 10(
K C F t S cott A M em phis R y —
P ref C ent T r c t f dep stp d .lO C
K C St L & C h ic— P ref (gu) .1 0 0
K ansas C ity Southern____
P referred_______________
19
7 )4
47
1)4
115
2
1 20
101
Id
Id
106
70
75
1834
52
20
9 )4
49
85
19
54
2
P referred .
10
L ehigh & N ew Y o r k p r e f ..
L ehigh V a lley _____________
P referred __________________
L ittle M ia m i original g u a r .. 50
S pec guar betterm ent s t k . 50
L it Sch u yl N a v R R A C o a l(g u ) 50
L on g Island R R ______________ 50
L ou is A M o R iv p ref (g u a r ). 100
L ou isv H end A St L c o m ___100
P referred __________________ 100
L ouisville A N ash v ille_______ 100
76
80
d
6 2 )4
63“
d
d
d
86
89”
40
41
37
39
80
70
50
89
S tock s.
A s i.
55“
M ahon in g C oal R R ___________50
P ref (guar L S A M S ) ____ 50
M aine C en tra l_______________100
P referred __________________ 100
M arylan d & P e n n sy lv a n ia . .1 0 0
M ich igan C e n tra l____________ 100
M inehill A S chuyl H a v (g u ). 50
M inneapolis A St L o u is_____ 100
M inneapolis S t P A S S M . . 1 0 0
P referred__________________ 100
4 % Leased Line C tfs _____ 100
M ississippi C en tra l__________100
M o -K a n -T e x R R , c o m . (no par)
P referred__________________ 100
M issouri P a cific c o m ________ 100
P referred__________________ 100
M ob ile A B lrm pref ( g u a r ) .. 100
M ob ile A O h io— See S o u th ’n R y
M orris A Essex (q u a r)______ 50
N ashv C h a tt A St L o u is ____ 100
N ashv A D e ca tu r (gu L A N ) 25
N ational R y s of M e x 1st p fd .1 0 0
S econd preferred __________100
N ew L on d on N orth ern _____ 1 0 0
N ew Orleans G reat N o r t h . . 100
N ew Orl T exas & M e x ico v t c . .
N Y B k ln & M a n B pref (gu ).100
N ew Y ork C entral R R _____ 100
D iv id en d pa ya b le in L on d on
N Y C h ic A St L (N ew C o ) . 100
6 % p referred _____________ 100
N Y & H arlem , co m A p f (g u ).5 0
N Y L ack & W est (g u a r )___100
N Y N ew H a ven A H a r t f ..l 0 0
N Y O ntario A W estern ____ 100
N orfolk S outhern____________ 100
N orfolk A W estern R y _____ 100
A d ju stm en t preferred____ 100
N o C arolina (guar So R R ) . .1 0 0
N orthern C en t (guar P a R R ) 50
N o rth ’ n N H (guar B A M ) .1 0 0
N orthern P acific R y ________ 100
N orth R R o f N J (guar E r ie ). 100
N orthern Securities C o stu bs___
N orth P enn sylv (gu P A R ) . 50
O gden M in e R R (g u C e n N J ).1 0 0
O ld C o lo n y (gu N Y N H A H ).1 0 0
O ntario A Q u ebec___________ 100
O sw ego A S yrac (gu D L A W ) 50
P ac C oast C o — See M lsc Stocks
Pennsylvania R ailroa d _____ 50
Peoria A Bureau V al (g u a r ). 100
Peoria A E astern ____________ 100
Pere M a rq u ette R y __________100
Prior preferred____________ 100
Phila G erm A N orris (g u a r ). 50
Phila A T re n to n (gu P a R R ) .100
Pittsburgh Bess A L ake E rie. 50
Preferred___________________ 50
Pitts C ine C h ic A St L o u i s .. 100
Pitts F t W A C h ic, com (gu) .100
Preferred (guar P enn R R ) .100
Pittsburgh A L ake E rie _____ 50
P ittsb M c K A Y o u g h (gu ar). 50
P lttsb A W est V a c o m m o n .. 100
Preferred__________________ 100
Pitts Y ou n g st A A sht p r e f . . 100
P rov A W orcester (g u a r)___100
R ailroad Securities C o —
4 % 111 C ent S tk c t f 1952.1000
R eading C o m p a n y ____________ 50
1st p referred _______________ 50
2d p referred _______________ 50
Rensselaer A Saratoga (guar) 100
R ich Fred A P o to m — C o m . . 100
D iv id en d o b lig a tion s_____ 100
6 % guaranteed____________ 100
7 % guaran teed____________ 100
R o ch A Genesee V al R R _____100
R om e A C lin ton (gu D A H ) . 100
R utland preferred___________ 100
St Josep d A G ran d I s l a n d .. 100
1st preferred _______________100
2d preferred_______________100
St Louis B ridge 1st p re f____ 100
2d p referred______________ 100
S tL ou is-S an F rancisco R y . . l 0 0
P ref stock S e r A ___________100
St Louis S outhw estern_____ 100
P referred __________________ 100
Saratoga A S chenectad y (gu) 100
Seaboard A ir Line c o m _____ 100
Preferred__________________ 100
S h a ron ________________________ 50
Southern P a cific C o __________100
Southern R y co m m o n _______100
P referred __________________ 100
M o b A O ho stk tr ctfs d e p . 100
S outhw est’ n o f G a (g u a r)___100
Texas A P a c ific _____________ 100
T ro y A G r.b u sh (gu N Y C ) . 50
Tunnel R R o f 'U i.o n ls ____ 100
S tocks
°a r.
500
48
25
65
—
345“
d 49
134
47
x 76
59
d
1 1 )4
30 Vs
9 )4
27)4
60
75
115
d 36
5
d
2H
no
3
96)4
100
103)4
Id 116
7 6)4
86
136
95)4
14)4
16
12)4
x 103)4
73
135
d 74)4
60
54
55
d 95
d
d
d
78
70
68
Id 114
d 84
d
41
107
10
d
d
d
d
d
d
d
d
4 1)4
57
70
118
190
28
56
94
127
137
152
51 )4
40 )4
87
135
114
64
78)4
5 3)4
5 2)4
115
157
157
175
175
85
80
33)4
106“
51
19)4
42 )4
3 2)4
60
85
6 )4
13 54
d 37
8 8)4
3 6)4
67
60
97
18 H
d 50
105
60
8 9)4
b B asis. A P rice per share, n ot per ce n t, / F lat p rice, t Last sale. I In L o n d o n ,
s E x -d iv . y E x-rig h ts.
50
D4
50
85
61
W arren N J (guar D L A W ) .
20
12
B id .
A sk.
100
100
100
100
1100
100
100
100
100
100
100
A sk.
B id .
d
13034
71
189
131
72
194
118
50
50 d
100
100
100
100
100
31
10
28)4
64
112
40
95
72
48
1034
3 4)4
2 2 34
64
934
48
16
13)4
56
4 1 )4
7 )4
1234
3 1)4
50 d
100
W heeling A L ake E rie R y .
77
100
125
100
38
5 )4
4
J O IN T S T O C K LA N D
120
BAN K BONDS
7
99
A gricultural— 5s ’ 53 o p ’ 33 M A N
9 7)4
A tlanta— 5s 1952 o p 1 9 3 2 .J A D
1 0 0 34
A tla n tic— 5s 1953 o p 1 9 3 3 .MAS
104
9934
Bankers— 5s ’ 53 o p ’ 2 8 ___JAJ
118
9934
100
5s M a y 1952 op 1 9 3 2 .. . Nl&N
77)4
9 8) 4
86)4; C aliforn ia— 5s 1951 o p 1931____
C entral 111— 5s ’ 53 o p ’ 3 3 _ JAD
_
142
99 34
5s Ju ly 1 1953 op 193 3 . .J A J
9 9)4
9 8)4
99
C entral Iow a— 5s A p r 1953____
14)4
98
5s M a y 1 1942 o p 1927. M A N
16)4
96
4 34s N o v 1 ’ 52 o p '3 2 ___M A N
12)4
102
104)4 C h ica go J oin t— 5J4s ’ 51 o p ’ 3 1 .
100
5s 1951 o f 1931__________M A N
77
100
5s 1952 o p 1932__________M A N
145
4J4s 1952 o p 1932____________
9934
99
4 )4 s 1952 op 1932_______M A N
65
99
4 )4 s 1963 o p 1933_______M A N
54)4
C o lo ra d o -W y o m in g —
65
5s 1953 o p 1933_________ A A O
9934
98
99
D allas— 5s 1953 o p 1 9 3 3 ..MAS
80
100
534s 1951 o p 1931_____________
80
100
D a y to n — 1952 o p t 1932________
73
D es M oin es— 5s 1941 o p 1 9 2 6 ..
119
9834
53 1952 op t 1932______________
89
First Carolinas— 5s’ 5 2 op ’ 3 2 M A N
99“
98
4 1)4 First o f C h ey— 5s ’ 5 2 o p ’ 3 2 M A N
100
First of C h ic— 5s ’ 52 o p ’ 32 M AN
114
100
11)4 First o f C lev— 5s ’ 53 o p ’ 33 MAN
First of M inn— 5 s’ 5 1 o p ’ 3 lM A N
42
9834
98
5s 1952 o p 1927__________MAN
61
5s 1952 o p 1932_________ M A N
72
9834
5s 1953 o p 1933__________M AN
9834
120
First T exas— 5s ’ 42 o p ’ 32 M A N
98
98
5s 1943 o p 1933__________M AN
30
F rem ont— 5s 1953 o p ’ 3 3 .J A D
99
60
5s 1952 o p 1932__________M A N
99
G reen sb oro (N C —
131
5s 1953 o p 1933_________ A A O
140
98)4
111.-M id west— 5s ’ 53 o p ’ 33 A A O
99
157
K ansas C ity — 5s ’ 52 o p ’ 32 M A N
99
5s 1953 o p t 1923___________
41
9934
K e n tu ck y — 5s ’ 52 o p ’ 3 2 . .M A N
99
90
5s 1943 o p 1928___________
98
140
L ib e rty C ent— 5s ’ 5 2 o p ’ 32 M AN
100
—
L incoln— 5s 1951 o p 1931____
99
5s 1943 o p 1928_________ M AN
99
69
5s 1942 o p 1927_________ M A N
99
7 8)4
5 4)4 L ouisville— 5s 1952 o p 1932____
l6I“
5 3)4 N Y A Pa— 5s ’ 53 o p ’ 3 3 . . . JA J
N o C aro— 5s ’ 53 o p ’ 33___MAS
99
118
5s 1952 o p 1922________ M A N
99
165
O re-W ash— 5s ’ 52 o p ’ 3 2 . .M A N
98
160
P a cific Coa3t Jt Stk Land Bk—
P o rtla n d , Ore— 5s’ 5 3op ’ 33 J A J
99)4
L o s Angeles— 5s ’ 53 op ’ 33JA J
100
99 34
San Fran— 5s ’ 53 o p ’ 3 3 . . J A J
90
99 34
Salt L ake C — 5s ’ 53 op ’ 33 J A J
9 9)4
3 4)4
St L ou is— 5s 1953 o p ’ 3 3 . .J A D
100“
5s 1952 o p 1932_________ M A N
5s 1943 o p 1928_________ J A D
9834
101
Sioux C ity — 5 34 s’ 51 o p ’ 31 M A N
112“
100
South M in n — 5s '53 o p ’ 33 M A N
55
5s 1952 o p 1932__________M AN
100
20
4334 U nion (K e n tu ck y A Tennessee)
5s 1952 o p 1932________ M A N
99
33
98
6 0)4 V irginian— 5s ’ 53 o p ’ 3 3 . . M AN
5s N o v 1 1951 o p 1 9 3 1 .M A N
100
9734
9 9 )4
6 )4 W ich ita — 5s 1953 o p 1 9 3 3 ...
5s 1952 o p 1932___________
14
41
STOCKS
8 8)4
140
36)4 C h ica go 1 0 % ________________ 100
122
67)4 D allas 9 % ____________________100
117
D a y t o n _________
65
122
100
Kansas C ity 9 % _____________ 100
122
19)4 L in coln 9 % __________________ 100
135
60
Bankers o f M ilw aukee 1 0 % . 1 0 0
South M inn esota 9 % _______100
135
110
n N o m in a l,
a
Sate p rice ,
t N ew s to c k ,
100
52
10 %
3 4)4
23
69
9 )4
53
17
13)4
57
42
7 )4
1234
32
10234
10134
10234
101
102
10134
10134
10134
101
100
9 7)4
104
10134
10134
101
100
100
10234
101
102)4
101
100
101
101
101
10134
103
10134
101
101)4
10134
100
100
103
103
10034
1 0 1 34
11
0
10134
11
0
100
102
101
100
100
101
101
100
10234
10234
10234
102)4
10034
103
10134
104
101)4
10134
101
101
100
145
130
125
126
126
140
142 34
u E x -s to c k d iv id e n d .
PUBLIC UTILITIES
(Includes street and electric railways, gas. electric, power, water and telegraph and telephone companies.)
N O T IC B.— A ll b o n d p r ic e s a re “ an d In terest” except where m arked “ f ” an d in com e and d efa u lted b o n d s .
B on d s.
Bid.
Ask.
B on d s.
Bid.
A sk.
B onds
Bid.
A sk.
A m er T elep h A T eleg ( concluded )
A m erican G as d eb 6 s 201 6 . .J A J
82
85
A d iron d a ck E lec P ow er C orp
D e b 5343 N o v 1 1 9 4 3 ..M A N
C o n v g 7s Jan 15 ’ 2 8 . . JA J 15
96
100
1st M g o ld 5s 1962 o p t ___JAJ
99
9 8 )4
9834
9434
C o n v 6 s A u g 1925______ F A A
117
118
88
A d iron d a ck P A L 1st 6s’ 5 0 .M A S
86
99 34 100)4 A m Gas A E lec co ll 5s 2007.F A A
6 % notes F eb 1 1924___FA A
1 0 0 )4
10034
D eb gold 6 s 2014_______MAN
A labam a P ow er 1st 5s ’ 4 6 . MAS
93
93 H
9 0 )4
9134
A m Lt A T r 6 % n o te s’ 2 5 .M A N s l0 4
1st M 1 A ref 6 s 1951____ J A D
8 4)4
8 4 )4
98
s 104)4 A m er W W A El 5s 1934___A A O
97
A m ericus L tg 1st s f 6 s ’ 3 7 . A A O
90
W ith ou t warrants . . . ___ s l 0 0 3 4 s 101
100
A labam a W ater 1st 6 s 1932. JA J
95
92
A n a cos A P ot R iv er R R — See W ash R y A E lec
91
f D eb en tu re 7s 1 9 2 4 .. . . . J A J
100
A m Pow A L d eb 6 s 201 6 . MAS
98
A ppalachian P ow 5s 1 9 4 1 ..J A D
90
86
88
A lb a n y R y — See U nited T r a c t’n
A m er P ub Serv 6 s 1942___J A D
8 8)4
7 % go ld bon d s Aug 1 '3 6 .F A A
100
80
1 0 0 )4
A lb a n y Sou R R 1st 5s ’ 3 9 .M A S
A m er R v s coll tr 5s 1 9 3 1 _ F A A
_
83
77
8 0 )4
88
AUeg B ellevue A P errysv— See Phila C 0
A m er T elep A T eleg 4s ’ 2 9 .JAJ
8634
9 2 )4
9234 A rizona P ow 6 s ’ 3 3 o D t ’ 1 3 .M A N
100
7 % go ld notes 1924 ___JA J
99
87 Vs
A lton G ran A St T r — See E ast St L A Su b
C o n v g 4s ’ 36 c o n v a f’ 09.M A S
8 8 )4
A rkansas L A P 1st 6 s ’ 4 5 .A A O
90
94
A ltoon a A L oga n V al E lec R y —
C o n v 4 J4s '33 o p aft ’ 2 5 . MAS
102)4
O on v 8 % notes 1 93 1 ___M AN
101
96 H
70
68
C o n g 4 )4 s 1933 g u ._ F A A 15
C oll trust 5s 1946________J A D
9 6 )4
9 8)4
/U n a price Includes accrued interest.
&Last sale,
n Nominal,
r Canadian price.
«jSale price.
PUBLIC U T ILITY BONDS
D ec ., 1923.]
37
N O T I C B .— A ll b o n d p r ic e s a re “ a n d i n t e r e s t ” e x c e p t w h e r e m a r k e d “ f ” a n d I n c o m e a n d d e f a u l t e d b o n d s .
B on d s.
B id .
A sk.
B on d s.
B id .
A sk.
B on ds.
B id .
A sk.
B u rlington (la ) R y & L igh t—
C lev e S outhw est & C olu m R y —
A rd m ore St R y — See Phila C o
65
1st s f go ld 5s 1932 o p t _ . M&S
67
1st gen co n 5s 1927 o p t . A&C ■ / — A sheville (N O ) P ow & L igh t—
B u s te E l& P l s t s f 5s’ 2 4-’ 51 J&D
98
1st s f g 5s 1942 o p t . . .A & C
97
C lev & S W 1st 5s’ 2 3 o p ’ 13.F&^ / . . . .
92 %
95
C airo R y & L 5s 1 9 3 8 .. . J&C
A shland fW is) L , P ow & St R y
71
C l B er E ly & O b er 5s g ’ 19. M&S / . . . .
1st M gold 5a 1939. . __J&J
C aliforn ia E lectric G enerating—
C leve E ly & W est 7s ’ 23_F & £
82
____
87
1st s f g 5s ’ 48 o p a ft’ 12 M &S
94
C oast C o s L & P 1st 5s’ 40 op F&/S
A ssociated G & E l 5s 1939 J&J
92%
92
C aliforn ia G as & E lec C o rp —
C o lo ra d o P ow er 1st 5s ’ 5 3 .M & h
C oll tr 6 s 1941__________ J&J
84
87
Sink fun d g 5s 1933 o p t . M&S
96%
A tch ison R y , Light & P ow er—
C olu m b ia G & E 1st 5s ’ 27 J&(
9 6%
96%
97%
U nlf & ref g 5s ’ 3 7 o p s f.M & I N
S ta m p e d ________________ .
1st 5s N o v 1935________M &N
96%
9 6%
97
80
C al C ent G as & E l 5s ’ 3 1 .F& A n 9 7 %
A thens (G a) R y & E lectric—
D eb en tu re 5s 1927______ J&J
94%
95%
C aliforn ia-O regon P ow er—
1st & ref s f g 5s ’ 5 0 o p ’ 15 J&J
C olu m b ia (S C ) R y , G as & E l C o
76
78
____
106%
1st & ref 734s Ser A ’ 4 1 . . F&A
1st M s f g 5s 1936______ J&J
78%
A thens E lec R y 6 s 1931 A & O
96
79%
99
1st & ref 6 s 1942 Ser B ___J&J
98
C o l B u ck e y e L & N ew — See Co! Newark & Zanes
A tlanta C on s St R R — See G a R y & El
Cal P ac R y — See P a cific E le c R y
A tlanta G as Lt 5s g 1947 J& D
C olu m b u s D elaw & M a rion E lec
96%
C alum et & South C h ica go R y —
A tlanta N or R y — See G a R y & E l
C o 1st & ref 5s June 1937 ___
80
82
70
A tlantic A v e R R — See B klvn R ap T r
1st M rehab g 5s’ 2 7 o p ’ 12 F&A
65
1st & re f 6 s (stam ped) 1937. _
01
93
J am d en & Sub R y — See P u b lic Service C orp
C
A tla n tic E lec 5s 1938 __ M&S
92%
C olu m b u s (G a) E lec & P ow er—
94
A tla n tic C ity (N J ) Gas—
C anadian General E le c, L td —
6 s 1947
_______________ J& D
99
102
D e b g 6 s 1942 Ser A ____ A&O
102%
103
1st g 5s Jan 1 ’ 60 op t ’ 20 J&J
C olu m b u s (O) G a sla t 5sg’ 32J&J
93
94% 75
78
7 6 % C olu m b u s (O) Interurban T e rC o
A tl C ity & Sh R R 5s ’ 4 5 . .J & D
C anadian L & P 5s’ 49 o p ’ 14.J&J
74%
Canal & C lalb R R — See N O R v & L
A lla n C oast El 1 st 5s ’ 45 M&N
1st guar 5s 1935 . . . .J & D
00
80
80
78
A uburn & S yracuse E lec R R —
C an ton -A k ron C o n R y 5s’ 33 J &J
C ol L o u d & Springf R y — See Ind C ol & E ast
97
C an ton E lec C o 5s 1937 M&N
95
1st & ref g 5s ’ 42 op t ’ 1 2 .A & C
42
45
C olu m b u s N ew ark & Zanesv—
75
C ape B reton E lec C o 5s ’ 3 2 . J&J
70
1st gold 5s 1924_________ M&S / . . . .
A ugu sta-A lken R y & E l C orp —
C apital T ra ctio n (W ash , D C ) —
S ln k fd g 5s D ec 1 ’ 3 5 op t.J & D / 55
G en & ref gold 5s 1926. M&N / . . . .
58
is t g 5s June 1 1947
. J& D
A ugusta R y & E l 5 s ’ 40* J& D
87
C o l B u ck L ake & N ew T ra c
9434
9334
62
57
C arbon d ale R y 5s N o v ’ 33 J&J
A urora E lgin & C h ica go R R —
1st gold 5s 1921_____ M & N / . . . .
C arolina P ow & Lt 5s 1 9 3 8 .F & A
96
Zanesv R .L & P 5sM ar’ 24A& C
1st & ref g 5s 1946 op t ..J & J
9434
A E & C R v 1st g 5s ’ 41 A & 0 1 5 / 75
1st & ref 6 s 1953 _____ J& E
C olu m & 9th A v R R — See N Y R y s
78
9834
9734
C edar R apids M fg & P ow er—
95%
A ustin G L 5s 1925_________ Q -J
93%
C olu m bus (G a) P ow 5s ’ 36 A&O
93%
1st 5s 1953_____ . . .
..J & J
B alt & A nn S L — See M d E l R y
9434 C olu m bus R y , P ow & L igh t—
93%
B alt E lec 1st g 5s 1947 gu .J & D
96%
88%
1st ref & ext s f 5s 1940 .A & O
90
9 7 % C entral A rk R y & L igh t C o rp —
1st 1 s f 5s 1 9 2 8 .._ _____ M&S
94
91
B alt Sar Pt&*Chea— See U n R y & E lec
98
99
R e f m tge gold 6 e 1941 __ J&D
55
C entral C alif T ra c 5s 1936 A&O
46
67
B alt T ra ction — See U n R y & El
C ol R y 1st 4s ’ 39 o p t ’ 14 Q-J
70
C ent C rosst’ n R R — See N Y R vs
92
85%
B an gor (M e l P ow 5s 1 9 3 1 .M & S
95
C o l St R y 1st 5s g 1 9 3 2 ..J&J
86%
9S%
C ent D lst T elep 1st 5s ’ 4 3 .J & D
97
86
B an gor R y & E l 1st 5s ’ 35.J& J
90
93
C ross St 1st 5s g 1933. J& D
88
C ent G a P o w — See G a L , P ow & R y s
70%
B ar H arbor & Un R iv er P r C o—
C o m ’cial C able— 4s g 2 39 7 . Q-J
71%
C ent H u d G & E 5s 1941 .. J & D
86
1st & ref g 5s 1 9 3 5 .. . .. M & S
89
C om m on w eaith-E dison C o —
C o n v d eb 6 s 1925 _____ A&O
95%
88
B a ton R ou ge E l C o 5s ’ 39 F&A
1st g 5s June 1 1 9 4 3 .. . M & S
96
91
C on v deb 7s 1935________J&J
B »y ( Jounties Pow 5s 1930 M & S n 98
104
106
1 st g 6 s June 1 1943
.M & S
86
87
C ent Illinois L t 1st 5s 1943.A&O
90
B eau m on t G L 6 s 1944 .
J& D
7 % c o ll go ld notes 1923 J& D
1st 6 s 1943 _____ _______ A& O
95
50
98
Beaver Val T r gen g 5s’ 53 M & N
60
C o m ’w ealth E l 5s June’ 4 3 .M & S
95%
96%
1st 7348 1943___________ A&O
105
10634 C o m ’w ’th L & P 0s 1947 M & N
85
89
Sell T el C an ada det> 5 s ’ 25 A&O r 98
99%
C entral Illinois P u b lic Service—
1st 7s A pril 1925________A&O
101%
102
C om m on w ealth P ow er C orp —
____
__
1st & ref go ld 5s 1952____ F & A
86%
86%
Bell T elep C o o f Penn sylvania—
S f g 6 s M a v 15 1947. M&N 15
83
97
71
1st & ref 5s 1948 Ser B ..J & J
86
73
G en & ref 5s 1 93 9 ._
. J&J
97M C ent Indiana G as 5s 1 9 3 1 .M & S
C entral Indiana P ow er C o —
B ingham ton (N Y ) L , H & P —
C om m on w ealth P ow er (M ic h )—
92
99
87 %
1st & ref 6 s 1947 Ser A ..J & J
88
Sit ref 5a 1946___________ F&A
89
100
1st g 5s D ec 1 1924_______J& D
95
60
C en tM a in eP ow 5s’ 39op ’ 19M &N
65
9 6 % C o m p t H ts & M er T e r— See Un lted R y s
B lngham t R y 5 s ’ 31 o p ’ l l M & N
102
1st & gen M 7s 1941____ J& D
104
75
Birm K n o x & A1— See Phila C o
80
C on estog a T ra c 1st 4s 1950. J&J
1st & gen 6 s 1942 ._
..J & J
98
58
100
Birm ingham R y , Light & P ow —
60
C o n e y Isl & B k lyn R R 4s ’ 48J&J
60
77
7 7% C entral N Y G & E 5s 1 9 4 1 .J&J
G en ref g 4 % s ’ 54 o p ’ 0 9 . A&O
C on sol gold 4s 1 9 5 5 ..
J&J
67%
101
C entral Pow & Lt 6 s 1 9 4 6 ..A & O
102
74
R e f & ext g 6 s 1957. ..M & N
B C & N 1 st con s 5s 1 9 3 9 .J&J
1st 1 & ref 634s 1 9 5 2 . . . M & S
98
91
94
C ertificates of deposit
C onn L ight & P ow er—
983^
110
C en tra lR v — SeeU n R y& E l (B alt)
98
112
Blrrn R y & El 1st g 5s ’ 2 4 . J&J
100
1st & ref s f 7s ’ 51 Ser A . M&N
95
98%
97
Blacks tone V al G & E 5s’ 3 9 .J & J
C on n ecticu t P ow er 5s ’ 63 A & O
9934 C entral T ra ction — See Phila C o
95
B leecker St & Eul F erry— SeeN Y R ys
C harleston C ons R y , G as & E l—
97
1st & co ll trust 5s 1 9 5 6 .. J&J
82%
C on sol gold 5s 1999____ M&S
101%
B lo o m D e c & C ham paign—
103
7 % notes D e c 1926 ____ __
78%
75
C h ’ s’ t ’n C ity R y 1st g 5s 1923
1st & ref 5s 1940________M &N
77
C on n R y & L t 4 % s 1 9 5 1 ...J & J
79
B loom in g ton & N orm al R y & L E xt at 6 % to Jan 1938. J&J
100
1 02
82%
S tam ped guaranteed o p tion a l.
93
97
C h a tta n ooga R y & L ight—
1st & gen m 5s 1928
J&J
100
C o n n L tg & P o w 5s ’ 3 9 . J&J
93
1st & ref g os 1956 o p ’ 16. M&N
74
76
B1 & N R y E l & H 5s ’ 2 7 . J& D
C on n R iv P ow 1st 5s 1937. J& D
98
C h a tt R y s 1st con s 5s’ 56M &N
74
76
Blue Lakes W at 1st 6 s ’ 3 8 . M&S
C on solid a ted Cities L , P & T r —
65
98
Ches & P o t T e l 5s ’ 29 o p ’ 0 9 .J&J
97
B oston E l L 1st co n 5s ’ 2 4 .M & S
67
1st lien 5s 1962 s tm p d . J&J
9534
81
Ches & Pot T el o f V a 5s’ 43 M&N
98
9 4 % C onsol Gas o f B alt 5s 1 9 3 9 .J&J
B oston E lev R y 4s 1935 . M&N
83
93
99
83
88
D eb g 4 % s O ct 1 1 9 3 7 ..A & O
8 5 % C hicago A urora & E lgin C orp
89
G en g 4 % s A p r 1954 _ A&O
80
D eb en 6 s A p r 1972
. J & J / 31
D eb g 4 % a N o v 1 9 4 1 ..M & N
83
33
C onsol G a s, E lec L & P (B a lt)—
85
C h ic A urora & E lg R R —
91
D eb g 5s D ec 1942 ____ J&D
88
G en g 4 % s F eb 14 1933 .J & J
106 %
85
9 9%
R e f & im p 7s’ 47 SerA A&O
82
M&S
1 06 %
D eb 6 s M a rch 1924_____
1st ref s f 7s 1931 Ser C .A & O
1 01
9 0%
W est E n d St 5s 1 9 3 2 . . . M & N
1st ref 6 s 1949 Series A .F & A
9234 C h ica go C ity & C on n ectin g R y s
52
96%
88
C o l l t r s f g 5 s Jan 1 1927. A & O
5s M a y 1936_________ M&N
1st ref 5 % s 1 9 5 2 ..
. . M&S
9034
5134
85
84%
7 4 % C on sol Gas N J 5s g 1936 . J&J
5s M a rch 1944________M&S
8734 C h ica go C ity R y 1 st 5s ’ 2 7 . F& A
7334
100 %
80
C h ica go E leva ted R a ilw a y s—
7s A ug 1924 _________ F&A
84
1st ref 5s 1965__________ A&O
1 5 % notes ext at 6 % to ’ 19 J&J
25
30
78 Sept 1947_________ M & S
10734
C on solid a ted Gas (N Y ) —
H & P
90
D e b 6 s July 1924____ __ J&J
2
4 % s J u ly 1 1930_______J&J
5
U nderlying cos— See N Y G E L
9134
93
84
4s A u g i 1932________ F& A
86
|C h ic E lev R y s (new c o ) w 1—
95
C on sol L tg C o (V t) lst5 s ’ 26 J&J
100
1st & ref 6 s July 1 1963_______
74
77
10034
8 % s F e b 1927____
.F & A
41%
55
41 %
63
A d ju stm en t 6 s
_______
B os & & o r c St R y 445s ’ 2 3 .F & A
67
15
25
D e b t 's 1955 ________ __
J&J
C h ica go June R R 4s 1 9 4 5 .. M&S
B rid gep ort Gas Ct 4s 1952 .J & J
88%
90
D e b 4s 1955____________A&O
C h ic N orth Shore & M ilw R R —
B rid gep ort H yd rau lic C o —
D e b 4s 1956 gu ar________J&J
41%
50
99%
1st m tge gold 5s 1936____ J&J
6 % gold notes June 1925. J & D
35%
100
C ons gold 4s 1930 . .
F&A
7 % gold notes ’ 30 Ser A . J& D
8 w a y & 7 th A v e R R — S eeN Y R y s
C ons R y & P ow (Salt L a k e)— See U tah L & R y
6348 gold notes 1 9 2 6 .. A& O
B w ay Surface R R — See N Y R y s
C ons T r (N J )— S eeP ubServC orp
C h ica go & Oak Park E lec R y —
B ronx G & E 5s ’ 60 op a ft’ 2 0 . J&J
93
C on W a t o f U tica— 1st 5s’ 30J&J
98
B rook ly n B orough Gas C o—
Lake St E l 1st 5s 1928 g u . J& J
65
92
70
2d M tge 5s Jan 1 1 9 3 0 .. . J&J
96
C h ica go R ailw ays C o —
G en & ref M 6 s 1963____ A&O
99
C onsum ers El L & P (N ew O rl)—
96%
1st M gold 5s 1927 o p t ..F & A
73%
B k lyn C ity & N ew R R — See C I & B k R R
74%
81
1st M 5s 1936 __________ J&J
83
86
C on s M 5s S e rA Feb ’ 2 7 . A & O
58
B k lyn C ity R R 1st 5s 1 9 4 1 .J&J
87
C onsum L , H & P C o (E llz , N J)
5734
44
90
B rooklyn E dison C o—
Series B F eb 1 9 2 7 .. .J & D
46
5s 1938__________________J& O
96%
Pur m on 4-5? F eb ’ 27 o p . J&J
44
G en M 5s Ser A 1949____ J&J
97%
C onsum ers Pow er C o (M ic h )—
103
A d j Inc 4s Feb 1927 op t .M a y
94%
G en M 6 s Ser B 1930 _ .J & J
104
22
1st & ref g 5s 1936 o p ’ 1 6 . J&J
95%
105%
G en M 7s Ser C 1930 . .J & J
86%
10634' C h ic Sou B end & N o r Ind R R —
1st 1& unlf 5s Ser C 1952. M & N
87
108
1st gold 5s Jan 1 1937. J&J
50
G en M 7s Ser D 1940 _ J& D
C ontin ental Gas & E lectric—
10834;
C h ica go T elep 5s ’ 23 o p ’ 13.J& D
99%
K ings C o El Lt & P — See un der K
94%
1st lien co ll tr 5s 1927. M & N
95%
C hippew a P ow er 6 s 1947 J& D
100
B k lyn -M an h a tta n Transit C orp
C rosstow n St R y — See C o l R y & Lt
9634
67%
s f 6 s 1968 Ser A _________ J&J
C ross St R y — See In t T r (B u ff)
6734 Chris & 10th Sts R R — See N Y R ys
C icero G as— See N orthw est Gas L ight & C oke
B rook lyn R ap Tran 5s ’ 4 5 .A & O / 75 %
C uban T elep hone C o—
C incinnati G as & E lectric—
105
E qu it T ru st ctfs o f d ep osit. f 73%
1st lien & ref 7 % s 1941. M & S
108
_
_
1st & ref 5s 1956 Ser A . . A & 0
9 5 % C um berland C o (M e ) P ow & L t—
1st ref g old 4s 2002 _____ J&J f 6 1 %
9 5%
____
Pr l& ref M 5 34sJan’ 6 1 B .A & 0
85%
3-year 7 % notes 1921 _ J&J f -----96
1st & ref gold 5s 194 2 .
M&S
88
9534
_ C in cinnati Gas T ra n sp ortat’ n—
_
9 2%
C en t U n T r tem p ctfs d e p . . / 90
C u m b ’land T & T 5s 1 9 3 7 ..J&J
1st 5s 1933 guar o p 1913.J& J
99
T e m p ctfs dep sta m p ed . / 8 5 %
101
103
C uyahoga T e le p 1st 7s ’ 4 1 .J& D
105
B k ly n H ts 1st 5s 1941___A&O / 42
47
D ou b le guarantee ___ __ _
99
101
D a k ota C entral T elep C o —
B rook ly n Queens C o & Sub—
C in N ew p ort & C o v L & T r —
98
1st gold 6 s 1935_________ J& D
101
____
1st ref 6 s 1947 Series A ..J & J
95%
1st M g 5s 1941 op t ’ 16.J&J / 8 8
D allas Gas 1st 6 s 1 9 4 1 ___A & O
97%
9834
____
So C o v & C ine 6 s 1932___J&J
101
1st con gu 5s July ’ 4 1 .M & N / 65
99
D allas P ow & L t 6 s 1949
.J & J
100
79%
B k ly n U n E lev 5s 1950 _F& A
8034 C ities Service C o—
D a n v St R y & L C o 5s’ 24-25 J&J
79%
81
C o n v g deb 7s ’ 6 6 Ser B J&J
106
Stam ped gu aran teed _______
D a rb y M e d & Ches R y — See Phi la R T r
69%
72
Series C . ___ ____ __ _____
88%
96
K ings C o El 1st 4s 1 9 4 9 .F & A
D a y to n a P u b Serv 7s ’ 42 J&J
100
69%
71
Series D _______ . .
___ __
88%
93
Stam ped g u a r a n t e e d . .___
89%
96
76
79
C itizens’ G as (Indianapolis)—
N assau E lec 1st 5s 1944. A&O
94%
96%
D a y to n L tg 1st 5s’ 37 o p ’ 12.M&S
1st & ref gold 5s 1942____J&J
1 st gold 4s Jan 1 1951 ..J & J /
5 3%
92
86
93
5334
D a y to n P ow & L 1st 5s ’ 41 _ J& D
85%
A tla n tic A v con 5? % ’ 3 1 . A&O
74
D efia n ce (O) G & E 5s 1 9 4 2 .M & S
8734 C itizens L .H & P (Johnst’ n , Pa;
77
83
87 1 1st g 5s 1934 o p t 1914. .M & N
B k lyn B ath& W E 5s’ 33 A & O
9 5 % D elaw are C o & P hila— See U n P & T ran 3
9434
96
B k ly n U n G a slstcon s5 sg ’ 45M &N
97
D elta L & T r 1st 6 s 1934________
9634 C itizens’ R y & L t— See M uscati ne L t & T rac
100
103
10334 C itizens St R y — See Ind T ra c & T er
1st lien & ref 6 s ’ 47 Ser A M & N
D en ver C ity T ra m w a y—
114 I C itizens’ T ra ct— See Phila C o
C o n v d eb 7s 1932_______M&N
113%
43
45
1st & ref g 5s 1933 o p s f M & N
113
C o n v d eb 7s 1929_______M&N
93
78
C o n T ra m co n g 5s 1933 A & O
81
11434 C ity E lec San Fran 5s 1937.J& J
C ity L & W a te r (T e x ) 6 s ’ 24 J&J
B row nsville A ve— See Phila C o
97
93
1 0 0 % D e n y Gas & E l 1st g 5s’ 49.M & N
95
C ity & Sub R y — See P ort (Ore) R y
B uffalo C ity G as g 5s 1 9 4 7 .A & O / . . . .
84%
1st & R e f 5s 1951 . . ..M & N
85%
99%
C ity & Sub R y — See W ash R y & El
100
B uff G en E lec 1st 5s 1939. F&A
103
G en M 7 % s Ser A 1946. M&S
105
97
1st ref 5s April 1 1939____ J&J
D en ver T ra m w a y P ow er C o—
9734' C larion R iv e r P ow er C o —
1st M gold 6 34s 1947____ J&J
C o n v deb 7s 1 9 2 5 . . ___A&O
117%
101%
100
1st im p g gu 5s’ 24 o p ’ 08_ A&O
_ 1 C lev E l 111 1st 5s’ 39 o p ’ 2 4 .A & 0
_
B uff & L ack T r 1st 5s ’ 28 op J& D / . . . .
99%
E xt at 6 % to 1924 . .
___ n 91
95
9834
B uff & L E T r 1st 5s 1 9 3 6 .M & N / 12
107% D en ver T ra m w a y T erm inals C o
15 I G old deb 7s 1941________F & A
106%
I
H am burg R y 4s 1926___M & N :
C lev e Pains & E ast C on 5s ’ 18—
90
1st M g gu 5s 1924-40 .. M & S n 70
1
B uff & N lag Falls El L & P o w —
E x t at 6 % to 1933____ A & O n 60 I
75
103
D erry (itf H ) E le c 8s 1 9 5 1 .M & S
98
Jj C leve R y 1st 5s 1931 o p t ___M&Sj
94
1st gold 5s 1942_________ F&A!
96
97
Burl’ ton (Vt) G L 5s 1 9 5 5 .. J&J1 80
87 : C lin ton (111) G & E 6s 1937____ 1
86 1
This price Includes accrued Interest,
k Last sale,
n Nominal,
r Canadian price.
—
38
[V ol. 117.
PUBLIC UTILITY BONDS
NOTICE.—All bond prices are “and Interest” except where marked “f” and Income and defaulted bonds.
B on d s.
B id .
A sk.
B on d s.
B id .
D es M oin es & C ent l a E le c C o—
G eneral G as & E le c C o rp —
S F 6a 1937 op t Ser A ___M & S
S f g 7 s 1952 Ser A _____ M & S
95
96
100
S F 6s 1937 o p t Ser B . . . M & S
84
G en G as& E l C o 5s 1932 J&J
82
88
D es M oin es E l 5s 193 8 . M & N
95
9 5%
G o ld 5s 1925 ................ J&J
96
D e s M oin es C ity R v 5s ’ 3 6 . J&J
G old 6s 1929 ________ M & S
77
78
91
D e troit C ity G as C o—
I n c 7s O ct 1 1934____ A p r
86
1st M 6s 1947 Series A . . . J & J
G eor R o w & Ip s— See B os & N o r St R y
99%
100
D e t & Sub G as 1st 5s’ 2 8 .J & D
92
G eorgia L ig h t , P ow er & R y s —
D e troit E d ison 1st g 5s ’ 3 3 . J&J
1st lien s f g 5s 1941 o p t .M & S
75
9 9%
99%
1st & ref 5s J u ly 1 ’ 4 0 . .M & S
9 5%
C en tG a P ow 5 s’ 38 o p ’ 1 3 .M&N
83
95%
lst& ref 6s J u ly ’ 40 Ser B .M & S
103% G eorgia R y & E lec 5s 1 9 3 2 .J&J
103 %
94
C o n y d eb 8s Jan 10 1 9 3 1 . J&J
R efg & im p t g 5s ’ 49 s f ..J & J
108%|
107 %
81
C o n v d eb 7s Jan 15 ’ 28 J& J15
A tlanta C on s St 5s 1 9 3 9 ..J&J
103 3^ 105%
97
C o n v d eb 7s F eb 1929 . F&A
103 %
G eorgia E lec L t 5s 1930. .J & J
105%
93
C o n v deb 7s M c h 1930 .M & S
A tlanta N orthern R y C o —
103 %
105%
C on v deb 6s D e c 15 1932 J& D
1st guar 5s ’ 54 o p ’ 9 0 . .J & J
102
102%
D et U nited 4 % s 1932 o p t .J & J
8 5% G eorgia R ailw a y & P ow er—
85
. 1st M s f 8s 1941________ F & A
l s t & r e f s f 5s 1954 o p t . . A& O
106%
107%
84%
D e t R y 1st 5s 1924 _____ J& D
G en M 6s 1947(1922 Ser) A&O
94
D et F t W a y n e & B elle Isle—
G rand R a p G r H a v & M u sk R y
1st g 5s A p r 1 1928____ A& O
1st g 5s J u ly 1 1926____ J&J
95
D et M o n & T o l Short Line R y
G t Falls P ow 1st 5s ’ 40 o p . M&N
99%
1st M g 5s Jan 1933 ..J & J
G reat Lakes P ow er, L td —
D et & P on tia c—
1st M 63 1924-1944____ M&N
97
C on s g 4 % s ’ 26 o p ’ l l . J& D
G reat N orth P o w 5s 1 9 3 5 ..F&A
92
D e t & P t H u ron S hore Line—
G reat W est P o w 5s 1946 o p .J & J
90%
le t gold 5s 1950_______J&J
C o n v deb 6s 1925 _____ M & N
70
97
80
D e t Y p sll A n n A rb o r & J ack —
1st & ref 6s M a r 1 9 4 9 . . . M&S
97
92
94
C o n v 8s 1936 . _ ____ F&A
1st gold 5s 1 9 2 6 .. . _ F&A
108%
1st & ref 7s 1950 Ser B ..J & J
D Y & A A C o n 6s 192 4 . . F&A
104%
G reensboro E le c— See N o r C aro P u b lic
D jm in io n P ow & T ra n sm is’n—
l i t 5s 193 2 __________ ..A & O
G reenw ich T ra m 1st 5s ’ 3 1 .J & J
87 %
62%
89
H ackensack W a t 4s’ 5 2op ’ 12J&J
D D E B & B R R — See T h ird A v R y
7 8 ..
H agerstow n & F rederick R y —
D u lu th -Su perior T ra ction C o—
92
1st & ref 6s 1944________A&O
D u lu th St R y 1st g 5s’ 30 M&N
90
8 8%
G en M 5s 1 9 3 0 .. . . M&N
81%
8 3 % H am bu rg R y — See B u ff & L ake E rie T
H arrisburg L & P 5s 1 9 5 2 .F & A
D u quesne L igh t— See P hila C o
89
D u quesne T ra c— See Phila C o
H art M a n & R o c k 5s 1 9 2 4 .A & O
90
E astern C on n ecticu t P ow C o —
H art St R y — 1st g 4s 1 9 3 0 .M & S
79%
1st M s f 5s 1948 Ser A . .A & O
9 2% H a rw ood E l 5s ’ 39 o p ’ 14___J&J
98
91%
E astern M ass Street R y C o—
1st & ref s f g 6s *42 o p . M&S
103
Serial ref 6s Jan 1924-1929
98
H avana E lec R y L & P ow er—
R e f M 4 % s 1948_________ J&J / 55
G en M 5s 1954 ser A ___M & S
57
82
R e f M 5s 1 9 4 8 . . ________ J&J / 65
H a va n a E le c R y 5s 1952. F&A
6 7%
93%
75
H elena L & R y 1st 5s ’ 25 o p M & S
R e f 6s Jan 1948 SerC M & S 15
92
75
R e f 6s Jan 1948 Ser D A & O
H est M a n & Fair Pas3 R y — See P hil
75
R e f 6s Jan 1948 Ser E .M & N
H om e T elep & T eleg (L os A n L yn n & B os 1st 5s g ’ 2 4 .J& D
93
96
geles, C al) 1st 5s 1933. J&J
93
83
E astern P a R y s 1st 5s 1936.J& J
1st refg 5s 1945_________ J&J
85
E astern T ex E l C o 5s ’ 4 2 .M & N
86
H om e T e l & T e l o f S pokane—
105
7 % co n y g notes 1 9 2 5 ..M&N
1st M g 5s M a y 15 ’ 36M &N 15
93%
52
H orton ia P ow er 5s 1945___F&A
E astern W iscon sin E lectric C o—
85
l s t & r e f 5 s 1 9 4 7 .. . . .
M&S
8 7 % H ou g h ton C o (M ich ) E l L t—
87
1st g 5s Jan 1 1927 o p t ..J & J
92
9 0%
S heboygan E lec 5s 1 9 4 6 ..J&J
97%
H ou g h ton C o T r 1st 5 s^ 37 . J&J / 20
E ast B a y W ater 5 % s 1 9 4 6 .J&J
U n & ref 7 % s ’36 Ser A .M & S
105% H ous E l 6s 1925 o p 1 9 1 0 ..F & A
97
H ous H om e T elep 5s 1 9 3 5 .M & S
97%
95
U n & ref 6s 1942 Ser B M&S
E ast P enn E lec C o —
H ou ston L & P ow 5s 1931. A& O
94
94
1st lien & ref 5s 1 9 5 3 ...M & S
85
1st M & ref 6s 1 9 5 3 .. . .J & J
97
East St Louis (Ills) L t & P ow —
H u d son C o G as 5s g 1949. M&N
94%
1st 58 1940______________ J & D
H yd rau lic P o w o f N iag Falls—
1st & ref 5s 1950_________ J&J
99%
E ast St Louis & Suburban C o —
78
R e f & im p t 5s 1951_____ A & O
96%
C o ll trust g 5s 1932 o p t . A&O
79
Id a h o P ow er 1st 5s 1947____ J&J
87%
A lton G ran ite & St L T ra c—
60
1st lien gen M 8s 1930___J&J
103
1st con s gold 5s 1 9 4 4 ..F & A
61
Illin ois B ell T elephone—
E aston C ons E l 5s 1 9 4 9 ..M&N
1st & ref 5s 1956 ser A . J& D
93%
E con om y L t & P ow (J oliet. Ill)
92
Hlinols C ent T ra c 5s ’ 3 3 . . J& D
83
1st M s f gold 5s 1 9 5 6 . . . J& D
94
U linois E l P o w 1st 6s 1943. A&O
Edison E lec Iliu m o f B oston —
94%
100
100% Illinois P ow er & Light C orp—
% g o ld n otes 1 9 2 5 ..J & J 1 5
1st & ref 6s, 1953 Ser A . A&O
E d ison E lec 111 (B k ly n ) See K Ings C o E L & P
96%
Illinois P ow er 1st 5s, 1933.J& D
84
E d ison E l 111 ( N Y )
See N Y G
L d lson Klee C o (L an caster)—
1st 7s 1936_____________J& D
98
Illin ois N orthern U tilities C o —
R efu n d in g 5s 1943_______F&A
1st & ref 5s 1957 o p t ____ A& O
E ighth A v e R R — See N Y R y s
78
Illinois V a lle y R y 1st 5s’ 35 M & S
E lec & P eop — See Phila R a n T r
88
Indiana C olu m bus & E T ra c—
E lectrical Securities C orn—
90
G en & ref g 5s ’ 26 o p ’ l l M&N /
94
C o ll tr g s f 5s 1935 o p t ..F & A
5
C o l L on & S pring! 5s ’ 20 A & O
E liz Plainf & C ent J1 See P u b lic
Indiana E le ctric C o rp —
E liz & T ren ton R R fS e r v C o ro
1st M 6s 1947 Ser A . . . M & N
E lm ira W ater, Light & R R —
88
85
87
Indiana L tg 4s 1958 o p ____ F & A
70
.1st & co n g 5s 1 9 5 6 .. .. M & S
92
Indiana & M ich E l 5s 1957. F&A
E l Paso El C o c o ll tr g 5s’ 32 J&J
100
_ 7 % notes 1925____________J&J
101% Indiana N a t G as & O— See P eop les G L
Indiana P ow er 6s 1944___M & N
E m pire D istrict E lectric C o —
79 %
1st lien 7 % s 1941 ser A .M & N
1st 5s 1949----------------------M & N
8 1%
6 % s 1941 Ser B . . .. M & N
E m p ire Gas & E lectric C o—
96
93
8 % con v notes 1 9 2 4 -2 5 ..A & O
96
G en & ref 6s Ser A 1952. J & D
Indiana R y & L t 1st 5s ’ 4 3 . J&J
E m pire G as < E lec and E m pire
fc
89%
84
Indiana Service C o rp —
C ok e j t lst& ref 5s ’ 41 op.M & S
86
E np ire G as & Fuel—
1st & ref m 5s Jan 1 1950 J&J
83%
A d ju stm en t m o rtga ge________ f 70
io i x
101%
1st M s f 6s 1926 .
M&N
_ ist& refcon v 7 % s’ 37SerA'M &N
90 X
90% Indiana U nion T ra ctio n —
94
1st g 5s J u ly 1 ’ 33 o p '0 8 A & O
35
E qu it G & E U tica 5s 1942. A&O
102
Indiana N o r 1st g 5s ’ 3 3 .A & 0
35
105
E qu it Hi G a s, P hila, 5 s g ’ 28.J&J
Indianap C olu m b u s & Sou T r—
E rie E l M o t o r s f g 5s 1951 A& O
87
1st M g 5s F eb 1 1 9 4 8 .. F&A
96
E rie L tg 1st M 5s 1967
.A & O
88
75
Indianapolis G as 5s 1 9 5 2 ..A & O
80
E rie & S uburban R y 5s ’ 4 1 . A&O
94
92
Indianap L & H 5s 1 9 4 0 ..A&O
93
E va n sv G & E L 5s’ 32 o p ’ 12. J& D
Indianap & M a rtin sv R a p T r —
E xcelsior Springs W a t, Gas & El
1st g 5s 1923 o p t . . .
.J & J
58
1st M 6s 1932 o p t .
J& D
Indianap N ew C astle & E ast—
F airm ont & C larksburg T r a c ’n
90
1st 6s 1 9 3 2 ............................... ..
50
1st g 5s 1938 op t 1 9 1 3 ...A & O
Indianapolis N orthern— See U ni on T r o
Federal Light & T ra ction —
81
Indianapolis & N orthw est T r —
1st s f g 5s 1942 o p t ____ M&S
83
43
1st g 5s 1923 e x t to 1933. M&S
1st lien g 6s 1942 s tp d .M & S
91%
9 2%
Indianapolis & Southeast T ra c—
98
C o n v d eb 7s 1953 Ser A . M&S
1st M‘ g 5s 1 9 3 5 . ______ J&J n ____
F ed St & Pleas V al— See Phil C o
99
In d S helbv & Southeast 1st
F lin t Gas 5s 1924____
M&N
100
s f g 5 s Jan 1 1932_____ J&J n ____
F t Pitt T ra ctio n — See P M a C o
Indianapolis T ra c & T erm C o —
F t Sm ith Light & T ra ction —
81
1st s f gold 5s Jan 1 1 9 3 3 .A & O
78
79%
1st M g 5s M a r 1 ’ 36 o p t .M & S
62%
Indianap St gen 4s 1 9 3 3 ..J & J
F t W V an W ert & Lima^Trac—
80
C itizens’ St co n 5s g ’ 3 3 . M&N
1st M g 5s 1930 g u a r___J&J / . . . .
94 X
F t W orth P ow & L 5s ’ 3 1 ..F & A
9 5% Indianapolis W ater—
85
1st & ref g 4 % s 1940 o p t .J & J
4 2d St M & St N A v — See T hird A v e R y
94%
1st lien & ref 5 % s 1 9 5 3 .-M & S
F rank! T a c o n y & H olm esb R y —
*" 1st g old 5s J u ly 1940 . .J & J
68
In terb orou g h -M etrop ol C o —
75
G alesburg R y L tg & P ow er—
C oll trust g 4 % s 1956___A&O / 1 0%
85
G u ar T rust certif o f d e p ___ /
C on 5a O ct 1934_________ J& D
4
S tp d a ss t’ d & 1 6 % s u b s .. /
85
G ile s b R y & L 5s 1 9 3 4 ..
1%
G a lv E lec C o 1st 5s ’ 40 o p . M&N
80
84
S tpd as del o f 1 6% s u b . /
4%
S tpd as to del on surrenG a lveston -H ou ston E lec R y —
82
85
der o f 6 0 % o f bon d s _ /
1st M s f g 5s 1954 op t . A & O
%
92%
94
In terb orou gh R ap id T ransit—
Gaa& El o f B ergen C o 5s’ 49. J& D
59
85
1st & ref g 5s ’ 66 o p tax-exJ& J
G en 5s N o v 1 1954_____ M & N
58%
S ta m p e d ___________________
6 % notes 1932_____
..A & O
5 7%
C on v g 7 % n otes 1 9 3 2 ..M & S
84%
This price Includes accrued Interest,
k Last sale,
n Nominal,
i In London,
A sk.
B on ds.
B id .
A sk.
I n te m a t’l R ailw a y (B u ffa lo )—
100
B u ff R y 1st c o n M 5 sg ’3 1.F & A
79
81
84
C ross St R y 1st 5s g ’ 3 2 . M&N
78
80
92
98
B u ff B ell & Lan 5s 1927. J& D
88
72
93
B u ff & L o ck 1st g 5s 1938 .J&J
68
89
B u ff & N ia g F alls E le c R y —
70
1st M 5s gold 1935____ J&J
75
50%
In te m a t R y r e f 5s’ 62op M & N
49%
7 6 % Interstate E l C o rp 6s 1933. M&S
87
90
86
Interstate R y s — C o ll trust g 4s
44
95
1943 o p t 1913__________ F&A
83
Io w a R y & L t (C edar R a p id s)—
92
98
1st & ref 5s 1932 o p ’ 15 M & S
90
96
Iro n w o o d & B essem er R y & L t
84
86
1st s f g 5s ’ 36 o p aft ’ 15 F&A
Jackson & B attle C reek T ra ci See M ic higan
Jackson C on solid a ted T ra ctio n ) U nited R y s
92
8 5 % J a ck so n (M lch )G a s 5s g ’ 3 7 .A & 0
89
95
Jackson (M iss) P u b lic Service—
91
1st M 6s 1934__________ A & O
94
96
64
67
100
J a ck so u v (F la )G a s s f 5s’ 4 2.J & D
80
84
Jackson ville T r 1st 5s ’ 31 M&S
100
86
89
Jack son v E l 5s ’ 27 o p t ..M & N
82%
85
94
J ack son v (111) R y & L 5s’ 3 1 . J&J
_ Jersey C entral P ow & L C o rp —
96
99%
97%
1st 1 s f 6 % s 1948 Ser A . M&N
98
98
95
C o n v deb 7s 1933
M&N
108% Jer C ity H o b & P a t— See P u b lic Service C o rp .
Johnstow n (P a .) T ra ctio n
65
Serv
68
1st & ref 5s Ju ly 1943 .. J & D
Johnstow n Pass 4s ’ 31 J& D
60
50
80
J o p lin & P ittsR y lst5 s ’ 30 opM & S
K am inistiau ia P 1st 5s ’ 37J& J2 r ------95
90
8 9 % K ank akee (111) G & E 5s’ 3 0 .M & S
101
99
rac
K a n C ity G as 1st 6s 1 9 4 2 .. F&A
91
K a n C ity K a w V al & W est R y —
95%
97
1st M 6s A u g 1 9 2 4 .. .. F & A
98
K C L on g D is T e l 5s 1925 .J & J
101
Kansas C ity P ow er & L ight—
89%
89%
105
1st M 5s 1952 Ser A ____ M & S
K ansas C ity R ailw a ys—
53%
82%
1st M 5s J u ly 7 1944____ J&J / 5 1 %
12
94
2d M 6s J u ly 7 1944____ J & J ;/ 10
12
2d M 5s J u ly 7 1944____ J& J / 10
R T
C oll g o ld n otes 7s M a y 15
62
1921________________M &N16 / 60
96
93%
9 3 % Kansas E le c P ow er 6s 1937. J& D
93%
96
6s 1943___________________ J& D
K ansas E le c U til 5s 1 9 2 5 .A & O
92%
92%
9 4 % K ansas G & E 6s 1952____ M & S
84
87
54
D e b g 6s 2022 Ser A ____ M & S
K e n tu ck y T ra ctio n & T e rm ’l—
73
95
71%
1st & ref gu 5s ’ 51 o p t ’ 14. F&A
____
85%
40
L exin gton R y 1st 5s ’ 49J & D
74%
75
99
K e y T e l 1st g 5s ’ 35 o p ’ 08 J&J
97%
K ings C o E L & P 1st 5s’ 37 A & O
110%
110%
95
P u rch m o n e y 6s g 199 7 . A & O
101%
107
86
C o n v d e b 6s 1925 _____ M&S
89
94%
89%
E d ison E l 111 B k ln 4s ’ 3 9 . J&J
K ings C o E le v R y — See B k ly n R ap T r
____
____
' 100% K ings C o G a s& Ill 1st 5s’ 4 0 .A & 0
76
75
9 7 % K ings C o L tg 1st ref 5s '5 4 J&J
95%
96%
88%
1st ref 6 % s 1954_________ J&.l
84
87
105
K ingsport U tilities 6s ’ 37 A&O
____
95
1st 7s 1937 Series B _____ A & O
95%
96
9 3 % K in lo ch L g D ist T e l 5s’ 29 J&J
100%
101%
86
K in lo ch T elep h 6s 192 8 ___F & A
72
75
97
K n o x v G as 1st 5s’ 3 3 o p ’ 1 3 .A & 0
K n o x v ille R a ilw a y & L igh t—
81%
81
98%
R e f & ext 5s 1946 o p t ___J& D
92% '
95
86
K n o x v ille T ra c 5s 1938 _ A&O
100
L ackaw ann a & W y o V al R T —
90
C o ll trust 5s 1951________ F & A
80
L aclede G as L igh t—
92%
93
92
R e f & ext g 5s 1934_____ A&O
91
90
1 s tM c o l t r 5 % s ’ 5 3 S e r C F&A
8
L ake R o la n d E le v — See Un R ys & E lec
L ake Sh E le c 1st co n g 5s’ 23 J&J
45
40
G en gold 5s F eb 1 1 9 3 3 ..F & A
91
79
90
L o r & C le v g 5s’ 27 o p ’ 1 7 .J&J
____
74
Sand F rem & So 5s 1 9 3 6 .J&J
____
T o l F rem & N o 6 % s ’ 2 5 .J & J
& C ok e L ake St E le v R R — See C h ic & O a k P k E l lec R y
L aurentlde P ow 5s 1946 . J&J r 94
94%
93%
Lehigh P ow S ec 6 % n o te s ’ 27F & A
1 03 %
101%
99
L ehigh N a v E le c 6s 1 9 4 3 .J&J
L ehigh V alley T ransit—
91
94%
1st M g 5s D e c 1935 o p t .M & S
____
81
1st M g 4s D e c 1935 o p t M&S
____
76
84%
C on s g 4s 1 9 3 5 - . - _____ J& D
77
75
71
____
90%
L eh V a l L & P 5s 1 94 3 . A&O
40
L exin gton A v e & P a v F er— See N Y R ys
40
L exin gton (K y ) R y — See K y T r & T erm
88
84
L in coln G as & E l 5s 1941 J&D
(St L o uis)
100
L indell R y — See U nited R y s
____
8 5 % L ittle R o c k G & F 6s 1937.M & N
94% ;
96
95
L ittle R o ck R y & E l 5s ’ 3 3 . A&O
97%
R e f & ext g 6s 1938____ A&O
60
L o ck p o rt & O lco tt R y — See int T ra c (B uffalo)
93
89
L o ck p o rt L , H & P 5s 1 9 3 8 .J&J
90%
96%
65
L on g Isl L igh ting 5s 1936. M&S
98
96%
f Ind
1st ref 6s 1948 _________ J&J
L ora in & C le v R R — See L ake Sh E lec R y
48
L os A ngeles G as & E le c C o rp —
95%
____
1st & ref g 5s 1939 o p t M & S
102%
101 %
40
1 G e n & ref g 7s 1926 SerA .M & S
103%
G e n & ref g 7s 1931Ser B .J & D
99
98%
50
G e n & ref 6s 1942 Ser D M&S
92
G e n & ref 5 % s ’ 47 Ser E J& D
____
84
G e n & ref 6s 1942 Ser G M&S
—
96%
66
L os A n g G & E 5s 1 9 3 4 _ .J&J
—
99%
84
L os A n g L tg 5s A p r 11 ’ 24 A & 0
L os A n g P a c C o — See P ac El R y
P ac E le c K y
8 7 % L os A ngeles & P asadena— See
9 5 % L os A ngeles R y C o rp —
73
1st & ref s f g 5s 1940____ J&D
91
____
11
L os A n g R y 5s 193 8 ____ A & O
____
18
L os A n g T ra c 1st g 5s’ 3 8 .J & D
L ouisville G as & E le c C o —
1%
87%
87%
1st & ref 5s 1952 Ser A .M & N
L ouisville H om e T e le p .
100
____
1
1st 5s ext 7 % 1925______ J&J
96%
93%
L ou isv L tg 5s’ 53 u n stm p d .A & O
75 1 89 ^
5 9 % L ou lsv R y co n M 5s g ’ 3 0 — J&J
72
74
59
2d m tg e 4 % s 1940_______M&£
'
73
G en M 5s 1950............ . . . F & A
57%
p . 50.
8 5 % L ouisville W ater— See under L o uisviile
r Canadian price.
__
« Sale price.
D ec ., 1923.]
39
PUBLIC UTILITY BONDS
NOTICE.—AH bond prices are "and Interest" except where marked "f” and Income and defaulted bonds.
B onds.
B id .
Asfc.
B on d s.
B id .
B on d s.
A sk.
Luzerne C o (P a ) G as A E lec—
B id .
Asfc.
N o rth C arolin a E lec P ow er—
N assau E l R R — See B k lyn R ap
88
89
N assau L t A P ow 1st 5s’ 27 A A O
1st s f g 5s O ct ’ 40 o p ’ 1 6 .A A C
97
08
N o rth C arolin a P u b Serv C o —
99
101
Nassau A S uff L tg 5s 1945. FA A
80
83
1st A ref 5s 1934 o p t .
AAC
85
90
N ational L igh t, H eat A P ow er—
75 3/f
77
M ass £ t R y
C oll trust 7s 1924 Ser C ..J A D
Salisb A S pen cer 5 s ’ 4 5 . .M A N
1005/g
1001//
66
69
M a co n R y A L 1st 5s ’ 5 3 ..J A J
83
C oll trust 7s 1928 Ser B ..J A J
G reen sb oro E le c 5s 1932. AAO
102
101
86
90
N o rth H u d C o R y — See P u b lic
C ent In d L tg 5s 1927___M AN
92
85
C o rp .
89
C lty G A E (P aris.Ill) 5s’ 35 A A O
N o rth H u d son L t , H A P C o
85
92
97
98
(H o b o k e n , N J) 5s 193 8 . A A O
Jerseyville 111 5s 1 9 3 5 ... FA A
90
90
95
Pana G as A E l 5s 1 9 3 5 ..J A D
N o rth Jer St R y — See P ub Serv
5614
5714
C orp
85
90
49
N at P ow A L in c 7s 1 9 7 2 .. . J A J / 88l/<
N o rth S hore E le ctric C o —
4714
90
96
N ebraska P ow er 1st 5s ’ 4 9 .J A D
1st A ref g 5 s ’ 40 o p ’ 2 0 . A A O
Q M
1
9614
Q0 3
4
N o rth S hore G as C o o f Illinois—
M a n ila E le c tr ic C orp —
N eva d a -C a lif E lec 6s 1 9 4 6 .JA J
93
94
1st g o ld 5s 1937 o p t . . FAA
1st lien 6s 1950 ser B ____ A A O
93
94
8214
8214 N evad a-C al P ow 6s 1 9 2 7 ..A A O
1 0 0 1 4 N o T exa s G as 6s 1 9 2 4 -3 2 ..A A O
90
95
99 h
____ Newark G as 6s A p r 1 1 9 4 4 .Q -J
N o rth C alif P o w 5s 1 9 3 2 ..J A D
9 7)4
106
109 *
9 7 )4
M a n itob a P ow er C o L td —
Newark C ons G as co n 5s’ 48JA D
R A con s s f 5s ’ 48 o p ’ 1 5 .J A D
03
9 5 )4
96
94)4
97
98
Newark Pass R y — See P u b lic Se
N o r C an ada P o w 6s 1928 .J A J
96 “
97
99
N ew B ed f A Onset 6s 1 9 2 8 .JA J
N o rth In d G as A E l 6s ’ 52 M A N
92)4
40
93”
P hila B T ra n
1st ref 5s 1929_________ A A O
N ew Brunsw ick (C an) P o w C o —
8 9 )4
9 0 )4
N orthern N Y U tilities, In c—
1st M 5s 1937__________ MAS
75
79
1st M A ref 5s 1963_____ JA J
9114
9114 N ew Chester (P a) W ater C o —
88 1 91
94 y a
1st lien A ref 7s 1946 A . M AN
9414
1st 5s M a r 1 1943 _____ M A N
104)41
95
97
95
9214
1st lien A ref 6s 1947 B . MAN
N ew E ngland E le c Securities—
96)|i
61
69
1st 1 A ref 6s 1943 C ..M A N
1st c o llt r 5s Jan 3 1 9 3 2 .. JAJ3 n 53
96
63
99
94
95
M assachu setts G as 4 )4 s ’ 2 9 .J A J
W atertow n L A P 5s 1959.JA J
N ew E n g P ow 1st 5s 1951. .J A J
9514
93
94
9 6)4
91
N orth ern O h io T ra c A L igh t—
D e b g 4 )4 s D e c 1931____ JA J
N ew E ng T el A T e l 4s 1930 JA J
89 ~
N ash R y A Lt
M c G a v o c k A M t V ernon— S
'
1st con sol g o ld 5s 1933___JA J
5s gold O ct 1 1932_____ A A O
87
9 6 )4
97
89
M em p h is Pow er A L igh t C o—
1st con sol go ld 4s 1933___JA J
1st 5s 1952 Series A ___ J A D
79
96 j f
97
82
86
88
1st lien A ref 5s 1956____ F A A
1st & ref 5:- 1948 Ser A . . J A J
N H A C entrev 1st 5s g ’ 3 3 . MAS
7 8)4
80
8 0 )4
98
99
6s 1926______________ . . . J A D
1st & ref 6s 1948 ser B ..J A J
N ew H a ven W at 4 )4 s 196 2 .J A J
95 'I
99
101
9 6 )4
73
74
G en A ref 6s 1947 Ser A .M A S
M em p h is St R y con g 5s’ 4 5 .JA J
N J A H u d R iv R y A F erry—
9 0 )4
____
95
N o rth O nt L A P 6s A p r ’ 31.JA J
M erid en H orse R R 5s 1 9 2 4 .JAJ
1st gold 4s 1950 o p t ___MAS
88 I
53
89
95
1
N orth ern States P ow er C o —
N J P ow A L t 5s 1936_____ FA A
M erid ia n L t & R y 5s ’ <
84
87
1st A ref 5s 1941________A A O
N ew L on d o n G A E 5s ’ 2 7 . A A O
M etrop olita n E d ison C o
95
89)4|
90
106
R e f & im p 8s 1935 Ser A M A N
10414
1 st A ref 63 1941 Ser B ..A A O
2 d m tg e 5s 1 9 2 9 .. ______A AO
9 9)4 :
95
99 M
1st A ref 6s 1952 Ser B . . F A A
9714
6 % n otes 1926__________ A A O
9814
C on sol A refg 5s 1 9 3 3 .. .J A J
100)4
94
N orth ern T exa s E le ctric C o —
1st & ref 5s 1953_________ JA J
8614 N ew M ilfo rd P ow 1st 5s’ 3 2 .F A A
98
C o ll tr s f g 5s 1940 op t .J A J
M etrop olita n P ow er—
N ew Orleans P u b Service C o —
79
84
9414
N orth ern T exa s T ra ctio n C o —
1st 6s 1953 ser A _______J A D
9814
1st A ref 5s Ser A 1 9 5 2 ..A A O
82
8 2)4
M etrop olita n R R — See W a sh R y A E lec
1st g 5s 1933 op t 1913___JA J
G en M 4 )4 s 1935 ...............JAJ
9 2)4
73
7 3)4
9 4)4
N o r W e tsch L tg 5s 1955___J A D
i
M et St R y — See N Y R y s
I n c 6s N o v 1949 Ser A ___J A D
74
I
N orth w estern B ell T elep h on e—
M etrop olita n W est Side “ L ” —
Series B . _ ____________J A D
36
____
62
1st M 7s 1941 Series A . . F A A
1st g o ld 4s 1938________ F A A
N ew Orleans R y A L igh t C o—
107)4' 107)4
____
62
E x ten g o ld 4s 1938______ JA J
N orthw estern E lectric C o—
C anal A C laib 1st 6s ’ 4 6 . M AN
105)4
____
M exican E l L 1st M g 5s’ 3 5 .J A J r 60
1st go ld 6s 1935________M A N
N O C y R R — G en g 5s’ 43 JA J
93
98)4 , 10014
____
N orthw estern E lev a ted (C h ic)—
M ex L t A P ow 1st 5s’ 33 s f.F A A r 57
N O C y A L ake 53 1943.JA J
95
96
90
92
M ichigan Light 1st 5s 1946. MAS
1st m tg e 5s 1941 o p t ____ M A S
N O A C a rr o llc o n 5s F e b ’ 33JAJ
71
72
|95
1 70
91
93
U n io n E l (L o o p ) 5s g ’ 4 5 .A A O
M ich igan N or P ow 1st 5s’41 JAJ
E d ison E l 1st 53 1 9 2 9 ..J A J
9 4 i4
83
86
N orth w est G as L A C o k e (C h ic)
M ich igan R R 1st 6s 1924. MAN
N O P o w -H o u s e C o 5 s ’ 4 1.JA J
I
91
1
____
100
C on s g 5s D e c 1 192 8 ___Q -M
M ich S tate T elep 5s 1 9 2 4 .. FA A
St C harles St 1st g 4s ’ 5 2 . JA J
80
M ichigan U nited R ailw ays—
C icero G as gen A ref 5s’ 32_JA J
N ew p N ew s A H a m p R y , G A E
27
N orth w T eleg— See W est U n T e leg
1st A ref gold 5s 1936___MAN / 24
1st A ref 5s 1 9 4 4 . . -------- JA J
75
78
50
N o rw ich (C t)G a s A E g 5s’ 27JAJ
J ack C ons T ra c 5s 1934. MAN / 40
N ew p N ew sA O ld P t R y A E l
96
98
M id d lesex W ater C o (N J )—
N o v a S cotia T r A P o w 5s 194 6 .
1st g 5s N o v 1 1 9 3 8 ..M A N
80
93
82
____
____
O gden G as 5s 194 5 _____ . M AN
84
C on sol M 5s 1950_______ FAA
G en g 5s M a r 1 1 9 4 1 ..M A S
75
87
100
9914
O h io A N o r Gas 7s 1 9 2 5 .M A N
M id d le W est U 6s Jan 1 ’ 25 A AO
97
N ew Y o r k E d ison C o —
98
10314
8 % g o ld notes 1935____ M A S
10414
104
1st lien A ref 6J4s 1 9 4 1 ..A A O
110
1 1 0 ) 4 O h io P o w 1st 7s 1951 Ser A . JA J
106
106
10434
8 % g old notes 1940_____J A D
1st A ref 5s 1952 Ser B ..J A J
83
N Y G a s, E le c L , H A P C o —
84
106
10414
8 % gold notes 1941_________
1st A ref 6s 1953________M A S
1st g 5s D e c 1 194 8 ---------- J A D
9 6)4
97)4
9 7)4
9814
MUlvale E tn a A Sharps— See P hila C o
P u r m on co ll tr 4s 1 9 4 9 .. FA A
8 2 )4
82)4 O h io P u b lic S ervice C o —
1st M A ref 7 J4s ’ 46 Ser A A A O
M ilw aukee C ok e A Gas C o—
104
E d E l 111, N Y , co n g 5s’ 95 JA J
100 *
104 %
9 7)4
10114
103
1st A ref 7s ’ 47 Ser B . . F A A
1st M s f 7)4a 1933______FAA
C entral U n G as 5s g 192 7 . JA J
9 5 )4
100)4
102
97
M llw E l R y A L t 5s 1926. . FAA
9814
9914
E q u ita b le G as 5s 1932___MAS
93)4 O h io R iv e r E d ison C o—
9 3)4
90
91
R e f A ext 4J4s g ’ 31 o p t ..J A J
92
1st m s f 6s 1948 _______JA J
N ew A m ster G as 5s 1 9 4 8 .JA J
82
95
81
93
O h io S ervice 1st 6s 1 9 3 7 ..M A N
9314
94
G en A ref g 5s 1951 o p t ..J A D
N Y A E R Gas 1st g 5s ’ 4 4 . JA J
9 2 )4
94
98
80
1st A ref 5s 1961 Ser B .J A D
O h io S tate T elep h on e—7914
C o n 5s 1 9 4 5 . . . ...............JA J
86
88
94
95
C o n s A ref s f 4s-5s 1 9 4 4 .J A J
92
1st A ref 6s 1953 Ser C .M A S
N Y A W e s tc h L tg 4s 2 00 4 .J A J
7 1)4
7 2)4
95
M llw L ig h t, H eat A T ra c—
D e b g 5s 1954 o p g u a r .J A J
86
8 7)4 O klahom a G as A E lectric—
1st g 5s gu 1929 o p t ..M A N
9514
1st M g 5s ’ 29 o p aft ’ 1 4 .A A O
93
9614
N orth U n G as 5s 1 9 2 7 ..M A N
91
93
96
____
101
M ilw aukee G L 1st 4s ’ 2 7 .M A N
9414
1st A ref 7)43 1941-------- F A A
S tandard G L 5s 1 9 3 0 ..M A N
104
96
9 4)4
M ilw aukee N orth ern R y —
7 % notes 1926__________ F A A
N Y M u n icip al R y C orp —
9 6)4
9814
91
88
1st 5s A p r 1931_________AAO
O klahom a G eneral P ow er C o —
1st m tg e 5s 1966 ________ JA J / 79)4
M inn A noka A C ayuna R ’ge R R
1st M 63 1952 Series A ..A A O
86
N Y A Pa T e le p A T e le g C o —
90
____
____
O klahom a R y IstA re f 5s’ 4 1.J A J
70
1st 5s, 1935_____________MAN
1st gold 5s F eb 1 1926— F A A
96
72
100
84
86
M inn eap G L 5s Feb ' 3 0 . . M A S
O m aha A C o u n cil B lu ffs S tR y —
G e n s f d g 4s N o v 1 9 2 9 ..M A N
89
93
82
M inn G en E l 1st 5s ’ 34 o p J A D „ 9814
1st co n so l g 5s 1928_______JA J
N Y A Queens E le c L t A P o w —
83
M inneap St R ys— See T w in C ity R a p id Tran
O m aha A C o u n B lu ffs R y A B r
1st con s g 5s A u g 1 1 9 3 0 -F A A
9 8)4
M inn esota P ow er A Light C o —
1st con s g 5s Jan 1 1 9 2 8 ..JA J
N Y A Q u e e n sG a s 1st 5s ’ 3 4 .F A A
8 3)4
84
86
8414
____
First A ref 6s 1950_____ M A N
9714 N Y A Queens C o R y 4s’ 4 6 .A A O
O n tario P o w 5s ’ 43 o p t o ’ 13F A A
9 4 )4
9414
M ississippi P ow er A Light —
O n tario T ransm ission C o , L td —
S teinw ay R y 1st 6s 1 92 2 .J A J / 20
30
93 It
9414 N ew Y o r k R ailw a y s—
9 3 )4
1st A ref 6 )4 s 1943 Ser A J A D
1st gu g 5s ’ 45 o p b e f ’ 1 6 . M AN
M ississippi R iv Pow 5s ’ 51 .J A J
9214
Orange ATP assaic V a l R y — See P ub Serv C orp
9114
1st R E A ref 4sF o p ’ 1 6 .J A J ’/ 31)4
42
33
101
102
50
S f gold deb 7s 1935____ M A N
G u ar Tru st ctfs of d e p o s i t .. 1/ 3 1)4
3 2)4 O regon E lec R y 5s ’ 33 o p t .M A N
M ississippi V alley P ow er—
A d i in c g 5s Jan 1 9 4 2 . . .A A O /
lk
1)4 O ttaw a E le c 1st g 5s 1 9 3 3 ..J A D
86
90
1st M 6s 1947___________MAN
Bankers T ru st ctfs o f depos /
Vi
1)4 O ttu m w a (Io w a ) R y A L igh t—
98
99
____
M issouri E dison E l 5s ’ 2 7 . . FAA
40
B leeck St A F F 1st 4s ’ 5 0 .JA J
50 | 1st A ref g 5s 1 9 2 4 . . -----JA J
8u!4
85
M ob ile E lec 5s ’ 46 op ’ 1 0 .MAN
63
9 3 )4
95
B w a vA 7 th A y C on s 5s’ 43JA D
63)4! P a cific Coasd P ow 5s 1 9 4 0 . MAS
100
9914
M ob ile Gas im p A ref 7s ’ 51 J A D
8 0 )4
M etr T ru st c t f o f d e p o s it. .
8114
62)4
69)4 P a cific E le c R y g 5s 1 9 4 2 ..JA J
85
80
M o b L t A R R 1st g 5s ’ 3 7 .J A D
65
L os A ngeles P a cific C o —
B w a y Surf R R 1st 5s ’ 2 4 .JA J
70
78
80
74
C ons g 5s 1941_________ M A S
1st ref g 4s 1950 o p t ’ 1 5 .JA J
75
C en C rosstow n 1st 6s’ 2 2 .M A N / 45
55
87
M on ongahela St R y — See Phila C o
L A -P a c R R co n 5s’ 3 1 . A A O
C ol A 9th A v 1st 5 s ’ 9 3 . . M A S /
8
12
8814
M onongahela V alley T ra ction —
L A P a R R C al 5s ’ 4 3 . MAS
E ig h th A v cert in d 6s ’ 19 F A A / 60
7 8 )4
80
____
____
78
1st M e 5s 19*2 opt 1 9 2 2 .J A D
L o s A n g A Pas 5s g 1 9 2 8 .J A J
L e x A v A P F y 1st 5 s g ’ 93 M A S / 37
38
Monongahela-W est Pa P S Co—
Second A v co n 5s g ’ 48 gu F A A /
)4
.9 0 ) 4
9054
54 P a cific G as A E l ref 53 ’ 4 2 . . JAJ
94
9614
106
1st A ref 7s 1940 Ser A . . J A D
1st lien A ref 6s 1928___FAA
T rust C o certlfs o f d e p o s it. /
10714
H
54
____
M on ta n a Pow er—
R e ce iv e r’s certificates 191 4 . / 38
42
1st A ref M 6s 1941 Ser B J A D
10114
9614
9714
1st A ref s f 5s 43 o p ’ 18 .J A J
P a cific G as A E le c (A rizo n a )—
S outh F erry 1st 5s 1919. A A O f 55
65
____
M on treal L t , H t A P ow er C o —
T h ird A v e — See under “ T . ”
1st M 6s Jan 1931---------- JA J
____
93
IstA co ll tr g 4 J^3’ 32 o p ’ 12JAJ r 92
52
94
57
P a cific G as Im p 4s S ep t’ 3 0 .Q -M
34th St C rosst 1st 5s ’ 9 6 . A A O
G o ld 5s 1933 o p t l 9 1 3 . . . A A O r 93
9414
40
P a cific L igh t A P o v e r C orp —
23d Street R y 5s 1962— JA J
50
____
M on treal T ram w ays—
1st A ref s f g 5s 1951 o p . MAS
N Y A R ich m on d G as C o —
86
87
95)4
1st A ref g 5s 1941 o p t — JA J
89
96 J4
90
P a c L A P C o 1st 5s ’ 4 2 . .J A J
1st ref M 6s 1951 Ser A . M AN
P hila C o
____
M om in g sld e E le c St R y — See
N Y A S ta m f— 1st g 5s ’ 3 1 . .A A O
G u aran teed _________________
M ou n ta in H om e T elep C o —
IstA ref g4s’ 58op a f’ 14guM A N
P a cific P ow A L 1st 5s ’ 3 0 . F A A
9 1)4
9314
90
94
104
90
106
G en 5s 1938_____________ JA J
N Y S t a t e G A E C o r p 5 )4 s ’ 6 2 A A O
1st lien A gen M 8s 1 9 3 0 .F A A
9 1)4
96
M ou n ta in States P ow er C o—
99
P a cific T elep h A T elegrap h —
1st 6s 1953 - . . . . -------- JA J
85l4 N ew Y o r k State R ailw ays—
8014
9614
1stA c o l t r s f g 5s 1 9 3 7 ..J A J 2
1st A ref 5s 1938_________ JA J
9 6)4
____
60
M t W ash St R y — See Phila C o
R e f M 5s 1952 Ser A . . - M A N
9 0)4
9014
1st co n g 4 )49 ’ 62 o p ’ 13.M A N
____
____
____
86
89
M u n cle E l L 1st 5s’ 32op ’ 12_JAJ
P a d u c T A L c o ll tr g 5s’ 3 5 .M A N
1st co n 6)49 1962 . . . . M A N
86 "
83 H
M u n cie H art A F t W ay n e T r—
N Y A S uburban Gas— See W est C h ester L igh t’g Parr Shoals P o w 5s 1 9 5 2 ..A A O
50
40
93 H
1st 5s g 1935 op t 1 9 2 5 ... J A J
N Y T el 1st 4 J4s’ 39 ta x e x .M A N
93 Vi P aterson R y — See P u b Ser C orp
105)4
106
M u n cle A U n C it y T r C o — See U n T r o f Ind
P a terson A P assaic G as A E le c
D e b 6s F eb 1949______ FA A
103)4
104
M u n icip al G as (A lb a n y , N Y ) —
9 3)4
R e f M 6s O ct 1941_____ A A O
C o n so l g o ld 5s 194 9 ------ MAS
105
86
103
90
1st M 5J4a 1952 Ser A ..A A O
N Y W estch A B os R y — See Ste am R R s--P a w tu ck et G as 4s 1932— M AN
85
9 9 )4 Peekskill L t A R R 5s ’ 3 0 . .A A O
9 9)4
M u n icip al G as A E lec, R o c h —
N iagara Falls P ow 5s 193 2 .J A J
92
90
104)4
1st M g 4)4a 1942 o p ’ 1 2 . A A O
R e f A gen 6s Jan 1 9 3 2 ..A A O
104)4 P eninsular T elep h on e C o —
103)4
104
9 6)4
M u n ic S ervice 5s 1942____ MAS
IstA con s 6s Ser A A ’ 5 0 .M A N
9 914
First M tg e 6s 1943---------- JA J
75
M u skegon T r A Lg 1st 1931MAS
N iagara L ock p ort A Ont P o w —
P en n C entral L igh t A P ow er C o
7114
95
101
100)4
1st s f g 5s ’ 54 ta x -e x e m .M A N
9614
M u skogee E lec T r 5s ’ 3 4 . . M AN
1st A ref 5s 1950________A A O
105
9 8 )4
104)4
R ef s f 6s 1958 Series A . . FA A
9 8)4
1st A con s 6s 1 9 6 3 .. — FA A
N ashville G as A H eating C o —
92
90
100
99)4
C o n v 6 % notes 1926___J A D
1st M gold 5s 1937____ M AN
P en n C en tra l P ow er C o —
102
10214
N orf A A t! T erm — See V a R y A P
1st s f 6s 1962 Ser A . . . J A D
N ashville R ailw a y A L igh t—
92
85
94
N orf A P orts T r — See V a R y A P
C on s g 5s 1953 op t 190 8 .J A J
P enn P u b lic Serv 5s 1 9 6 2 . . FA A
8 / )4
78
75
89
N orf R y A L t 1st 5s 1 9 4 9 .M A N
R e f and ext gold 5s 1 95 8 .JA J
1st A ref 6s 1 9 2 9 . . ------ J A D
9 6 )4
9714
102
94
104
9814
N ashville St R y 5s 1925..J A J
N orfolk St 1st g 5s 1 9 4 4 ..JA J
9714
1st A re f 7 )49 1935 Ser B .J A J
|N orth Am erican E d ison C o —
9 6)4
M c G a v o c k A M t V ernon—
I s t A r e f 6s 1 9 4 7 Ser C . . MAN
102
90
100
95*'
R f g 6s M a r ! 5 ’ 52SerA .M A S15
9 4)4
Sum m er St ls t M 6 s ’ 2 6 .J A J
9 0 )4
C o n v d eb 6 )4 s 1938____ MAS
103 | S f g 6s 1948 Ser B ____ MAS
100
9 3 )4
2d series 6s Ju ly 1 9 3 7 ..JAJ
9 6 )4
9 6)4 P enn sylvania L tg 5s 1 9 4 0 ..JA J
9 414
N ashville W ater 4s 1928___JAJ
__
__
__
__
__
__
__
b Basis.
/ This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian price.
$ Sale price.
40
PUBLIC UTILITY BONDS
Bonds.
B id .
A sk.
Bond s.
B id .
A sk.
P u b Serv C o rp o f N J ( C o n c l .)—
P en n sy lv a n la-O h io P o w & L t—
I
1st & ref s f 734s 1 9 4 0 ..M & N
Sec 7s 1 9 4 1 . .............. .. J & D
102
100
10334
10434
Y o u n g Sh R y & L 5s ’ 31 J&J
C am d en Sub 1st 5s 194 6 .J & J
70
65
90
92
C on s T ra c 1st 5s 193 3 . _J& D
62
P en n sylva n ia P ow er & L igh t —
65
1st & ref 7s Ser A 1 9 5 1 .. F&A
S liz P la in ! & C ent Jer R y —
105
10534
1st g 5s D e c 1 1950___J& D
50
1st & ref 5s 1952 Ser B .A & Q
87
87 34
E liza b e th & T ren t 5s’ 62 A&O
1st & ref 6s 1953 Ser C .M & S
55
9934
9834
J C H o b & P at 4s 1 9 4 9 .M & N
41
P en n sy lv a n ia U til 6 % n otes ’ 20
43
9o34
97
P en n W a t A P ow s f 5s '4 0 -_ J&J
N ew a rk P a ss co n 5s '3 0 . .J & J
76
73
96
N ew ark T erm R y 5s ’ 5 5 . J& D
1st ref 534s 1953 ser A .A & O
8 7)4
8 5)4
______
9534
80
P en sa cola El C o 1st 5s ’ 3 1 .F & A
N H u d C o R y con s 5s ’ 2 8 . J&J
80
83
2d 5s ext to 1924____ M&N
PeoD le’s G L & C o k e , C h ica g o—
85”
80
52
N o r Jer St R y 4s 1948. M&N
I s t c o n s g da 1943________ A & O
55
105
10534
O r & Pass V al 1st 5s ’ 3 8 .J& D
50
R efu n d in g gold 5s 1 9 4 7 .M & S
89
8834
80
Paterson R y — C on 6 sg’ 31J& D
C h ic G L & C 1st 5s 1 9 3 7 .J&J
9334
9334
2d 6s ’ 14 ext 5 % to ’ 4 4 A & 0
55
C onsum G as 1st g 5s ’ 3 6 .J & D
9334
R iv erside T ra c 5s I 9 6 0 .J & D
55
In d N a tG & O g 5s’ 30 g u . M&N
75
So Jersey G as E l & T ra c—
M u tu a l Fuel G a s g 5 s ’ 4 7 .M & N
9334
9334
G u ar g 5s M c h 1 1953 M&S
P e o p le ’s T ra c— See P hlla R T
90
88
P
P eoria B loom & C h a m p T r a c —
] u b lic Service E lec P ow C o—
1st M s f 6s 1948________A&O
96
1st g o ld gu ar 5s 1936___ M & N
9 5)4
8234
P u get Sound P ow er C o —
P eoria R y 5s 1926__________F&A
93
1st g gu 5s 1933 o p t ____ J& D
97
94
5s 1924 & 1925 g u a r_____F&A
P u get Sound P ow er & L i g h t P eoria W W C o p r 1 5s’ 4 8 .M & N
87
90
104
G en & ref 7 M s ’ 41 Ser A M&N
1st co n 4s 1948__________M&N
105)4
58
62
P u g et Sound E lectric R y —
1st co n 5s 1948________ M&N
75
80
86
1st con sol g 5s ’ 32 o p . F&A
83
Petersbu rg G as 5s 1931___A& O
80
—
T a co m a R y & P 5s ’ 2 9 . A&O
93
90
Philadelph ia C o m p a n y —
Q u ebec P ow er C o—
1st co ll trust g 5s 1 9 4 9 ..M & S
100
1st m s f 6s 1953 Ser A A & O
95
C on s M coll tr g 5s ’ 5 1 ..M & N
90
88
1st ref& col tr 6s’ 44 Ser A F&A
9934
9934 Q u ebec R y L H & P o w —
83
C on s g 5s 1939 o p t _____ J& D
C o n v d eb 534s 1938____ M&S
81 J*
89
8934
93
Queens B or Gas & E l 5s ’ 52.J&J
A lleg B elle & P er 5s ’ 3 5 . .A & 0
9 5)4
80
82
6s 1953__________________ M & S
A rd m ore Street 5s 195 8 . A & 0 :
97)4
9 9)4
68
72
Q uincy (111) G as E le c & H ea t—
C entral T ra c 1st 5s 1929.J & J
83
86
1st c o n s g 5s 1 9 3 5 o p ’ 10_M & S
80
77
C itizen s’ T ra c 1st 5s ’ 2 7 .A & O
90
87
Q u in cy G & E 5s 1 9 2 9 ..M & S
92
89
D u qu esn e L igh t 6s 1 9 4 9 .J&J
10334
10334
79
76
D u qu esn e T ra c 1st 5s ’ 3 0 .J & J
8534 Q u in cy (ill) R y 5s 1932___
8334
92
ctaclne (W is) W ater 5 s ’ 3 1 .M & N
F ed St & P V 5s M a y 1’ 42.J& J
82
80
R ailw ay & Light Sec 5s v a r ____
90
F t P itt T ra c 1st 5s 193 5 . J& D
75
80
R ap T r St R y — See P u b Ser C or
M illv E t & Sh 5s 1 9 2 3 ..M & N
80
83
101
Reading T ra c 6s 1933______J&J
99
M o n o n g St R y 5s g 192 8 . J & D
83
85
R ea d & W o m — 1st 5s g ’ 25 J&J
85
W ilk & E P it 1st g 5s’ 29 M & S
83
81
Red W in g G L & P — See W is-M in n . L . & P .
M o r n ’sld e E lS t R y 5 S -3 3 .A & 0
80
83
R h od e Isld Sub 4s ’ 5 0 ______J&J
M o u n t W ashington St R y —
R ich m on d (S I) Lt & R R —
1st & coll tr gu 5s 1933. A & O
82
79
75
1st coll tr g 4s 1952_____ J&J
70
P itts A lleg & M gen 5s’ 3 0 A & 0
82
85
R io d e Janeiro T ra m L & P —
P itts & B ir T r 5 s g 1 9 2 9 .M & N
84
81
83
85
1st g 5s 1935______________ J&J
B K & A T ra c 6s 1 9 3 1 .M & S
85
92
R iverside T ra c— See P u b Serv C orp
B row n sv A v e 5s 1 9 2 6 .F & A
82
79
9 2)4
89
R oa n ok e G L 5s 1927____ A&O
W L ib erty 1st g 5s ’ 3 0 .J & J
73
78
92
89
R oan oke R y & E l 5s 1953. F&A
P itts & C harleroi 5s ’ 3 2 . M&N
79
76
86
83
R oan oke T r & L t 5s 1 9 5 8 .F & A
P lttsb R y s 5s 1953_____ A& O
72
70
89
86
R oan oke W W 1st 6s 1936.J&J
P itts T ra c 1st 5s 1 9 2 7 ..A & O
84
89
72
75
G en g 6s 1934___________ M & S
S o T ra cls t& co ll tr g 5s’ 5 0 A & 0
67
69
R ochester G as & E lec C orp —
2d A v e T r 1st 5s 1 9 3 4 ...J & D
75
77
108
G en m 7s 1946 Ser B ... M & S
G o ld 5s J u ly 1933_____ J&J
85
80
94
R och R y & L t 5s ’ 54 o p t ___J&J
9 5)4
U nited T ra c 5s 1997 ctfs .J & J
64
67
T a x e x e m p t_____________
W est E n d T ra c co n 5s’ 3 8 .J & J
77
80
56"
94
R o c h R y con s 5s g 193 0 . A&O
P hlla E lect 1st 5s 1966____ A & O
98
9734
92
88
J& D
2d 5s g 193 3 ..........
82
1st M 4s 196 6 ___________A & O
80
1st 1 & ref 6s 1941______ J& D
103
10334 R ochester & S yracuse R R —
70
68
1st M co n v 5s 1957____ M&N
1st & ref 534s 1 94 7 _____ J& D
9314
98 34
9 5 )4
9 3)4
1st 1 & ref 534s 1953____ M & N
9834 R och T e le p gen 5s 1933..A & O
9834
100
99
1st & ref 6s 1946________ A & O
P hiladelph ia R ap id T r a n s i t R o ck fo rd (111) E le ctric C o —
84
C o il tr g 5s 1957 op t s f . . F&A
86
93
1st & ref s f 5s ’ 39 o p ’ 14.M & S
9 4)4
85
80
S f gu ar 5s ’ 62 op t ’ 1 7 ..M & S
70
67
E q tr 534s ’ 24 ’ 33 (s -a ).F & A l
6 % 5 .5 0 % R om e (G a) R y & L 5s ’ 4 6 . A&O
87
83
R u m ford Falls P ow 4s 1 94 5 A & 0
D a rb y M ed ia & C hes St R y
94
90
G en M 4 )4 s D e c 1 9 2 9 ..J & D
1st 434s ’ 36 o p t ’ 16 g u . J&J
82 34
80 34
69
65
R utland R y L & P lst5 s ’ 4 6.M & S
M a rk e t S treet E le v Pass R y
8 4)4 S acram ento E le c G as & R y —
1st g gu 4s 1955____ M&N
8334
C on s 5s N o v 1 1927____ M & N
9 7)4
U nion T ra ctio n —
63
E le c & P eo 4s tr c t fs ’ 4 5 A & 0
63)4 Sacram en to G as 6s ’ 2 4 -4 0 .A & O
99
H est M a n & F 5s 1924 M&N
9 9 M St C harles St R R — See N Or R y & L
St C lair C o u n ty (111) G as & E l—
P e o p le ’ s T ra ctio n C o—
85
8 2)4
1st con s guar 5s 1959___M&S
70
69
P P R y tr ctfs 4s ’ 43 F&A
St J osep h G as— 1st 5s 1 9 3 7 .J&J
95
98
W Phil Pass 2d 5s ’ 2 6 . M&N
St J osep h R y , L t , H eat & P o w —
P hiladelph ia Suburban G as & E l
81
1st g 5s N o v 1 1937____ M & N
91
90
78 M
1st M & ref g 5s’ 60 o p ’ 15 . F&A
St L ou is R R — See U n R y s (St L)
97
96
G en M 6s 1969_________ J& D
70
Phlla & W C hes T r 4s ’ 5 4 . .J & J
7 2 1 4 St L ou is Sprlngf & P eoria R R —
81
1st & ref gu g 5s '39 o p ..J & D
87
85
P hlla & W est R y 5s I 9 6 0 . . J&J
82
St Louis & S pringf 5s ’ 33 J& D
84
P ine B lu ff C o 5s 1942...........J&J
St L & Sub R y — See U n R y s (St L)
94
92
1st 6s 1942..................
J&J
St L T ra n — See U n R y s (St L)
P itts A lleg & M a n — S eePhila C o
St M a urice P ow er L td —
P itts & B irm T r — See Phiia C o
1st m 6 )4 s 1953________F & A 1
P itts & C harleroi— See Phlla C o
St Paul C ity R y — See T w in C ity R T
P M c K & C o n — See W P enn R y s
St Paul G as L igh t—
P itts T r a c — See Phlla C o —
93
G en g o ld 5s 1944______ M&S'
92
P lttsb R y s— See Phiia C o
Salisbury & Spencer— See N o C a r P u b S erv
95
P o n tia c L igh t 1st 5s 1927.J& J
96
98” Salm on R1 v P o w gu 5s ’ 5 2 o p F& A
9 4)4
P ortla n d (M e ) E l 5s ’ 26 op tF & A
90
Salt Lake T e rm 6s 1935___J& D
P ortla n d (O re) G as & C ok e—
91
84
San A n to n io G & E 5s ’ 4 9 .M & S
8934
1st & ref g 5s ’ 40 o p t ’ 2 0 .J&J
106
104
San A n to n io P u b lic Service—
1st gen 7s 1940__________ J&J
91
95
99
1st ref 6s 1952 Series A ..J & J
91H
P ortla n d G as 1st 5s 1951 F&A
San A n to n io W ater S u p p ly—
P ortla n d (M e ) R R —
93
64
68
1st & ref s f 5s ’ 33 o p ’ 1 3 .F & A
91 J*
1st c o n 334s 1951 o p ’ 3 1 .J & J
82
80
San D ieg o C on sol Gas & E lec—
1st 1 & co n m 5s 1 9 4 5 ..M & N
92
95
1st g 5s 1939 o p t 1 9 1 4 . . M&S
P ortla n d R y L t & P ow er—
100
97
81
1st & ref 6s 1939 ser A . -M&S
8034
1st & ref s f 5s 1942 o p .. F & A
9134 Sand Frem & So R y — See L ake Sh El R y
l a t l A r e f 6s 1947Ser B ..M & N
95
94
10334
10434 San Fran G & E 4 )4 s 1 9 3 3 .M & N
1st 1 & ref 734s’46 Ser A . M&N
93
92
87
N o t ca lla b le__________________
8634
P o r t l’ d R y ref 5s '3 0 o p . M&N
84
86
San Fran Oak & San Jose C o n —
C it y & Sub co n 4s ’ 3 0 . J& D
94
C on s 5s M a y 19 193 8 . M&N 19
55 M
9234
54)4
P o rt G en E lec 1st 5s ’ 3 5 .J&J
99
98
S F O & S J Ry 1st 5s ’ 3 3 . . J&J
8 4)4
P ortla n d (M e ) W a ter 4s ’ 27F & A
70
72 M
2d M g 5s 1933 s f ____ J&J
P o rto R ic o R y s , L td —
San J oaq u in Lt & P ow C o rp —
1st g 5s N o v 1 1936 o p .M & N n 8434
102
101
88
lst& ref g 6s ’ 50 Ser A o p .F & A
P o rto R ic o T e le p 6s 1 9 4 4 ..J& D
97
96
97
Series B
P o to m a c E l P ow 5s ’ 29 o p . J& D
97
Series C
9734
9 7)4
C on s M g 5s 1936 g u a r ..J & J
l6 i"
103 I
U nif & ref 7s 1951_______M&S
9934
D e b g o ld 6s 1 9 2 5 ........... J&J
U nif & ref 6s 1952 ser B .M & S
9 7 )4
9 6 )4
10634
10734
R efu n d in g 7s 1941_____ A & O
82
78
San Joaq u in L ight & P ow er—
P ow er Secur c o l tr 6s ’ 4 9 . . J& D
63
58
95
1st 5s 1945 o p aft ’ 1 0 ..J & D
In com es June 1949_____ F & A i
Santiago (C u b a) E le c L & T r—
P rescott G & El 1st 6s ’ 4 0 . . J&J
90
80
1st g 6s 1959 o p t 1919___J&J
P r o v . S ecu r.— see S team R R ’s.l
Sao P aulo T ra m , L & P , L td —
P u b lic L & P ow 1st 5s 1945 F&Al
88
1st g 5s June 1 1929____ J& D
P u b lic S ervice C o o f C olora d o— >
96
9834 Savannah E le c & P ow er C o —
C o n v s f deb 7s 1933____ A & O
103
105
l s t & r e f 7 )4s 1942 Ser A .A & O
P u b lic S ervice C o o f N or 111—
82
85
S avannah E le c C o 5s g ’ 52 J&J
8534
8634
1st & ref g 5s 1956 op ’ 2 1 . A & O
105
103
75
Sayre (N Y ) E le c 5s 1 9 4 7 ..A & O
8 % gold n otes ’ 30 Ser A .M & S
S ch en ecta d y R a ilw a y C o —
P u b lic S ervice C o rp o f N J—
89
87
64
60
1st M 5s 1946 o p t 1 9 1 9 ..M & S
T ru st certs 6 % p e rp et__M & N
80
8034 Schuylk T ra c— 1st 5s 194 3 . A&O
G en g 5s O ct 1 1959 o p .. A & O
__
lBasis.
[V ol.
NOTICE.—All bond prices are “and Interest” except w
here m
arked ‘ f” and Incom and defaulted bonds.
e
/T h i s price includes accrued Interest,
k Last sale.
I In London,
n Nominal,
Bonds.
I ,B i d .
S cra n ton E le c 5s ’ 37 o p t ’ 12 J&J
8 % go ld b o n d s Jan ’ 31 A & O
S cra n ton R y — 1st 5s N o v ’ 32J&J
S cran T ra c 1st 6s g ’ 3 2 . M & N
Scran & W ilk es-B arre T r C o rp —
C o ll trust 6s 1934_______A & O
Seattle E le c 1st g 5s ’ 30 o p . F&A
C o n & refg s f 5s 1929___F & A
S eattle-E v erett T ra ctio n —
1st M g 5s 1939 o p 191 4 . M&S
Seattle L tg 1st 5s’ 44 o p ’ 1 0 .M&S
R e f g 5s 1949 o p t 1 9 1 4 ..A & O
G en M tg e 7s 192 9 _______J&J
S econ d A v e — See N Y R y s
S econd A v e T ra c— See P hila C o
Seneca P o w C o rp 6s 1 9 4 6 .M & S
Shaw lnigan W a te r & P ow er—
1st co n s f 5s 1934_______ J&J
1st ref 5 )4 s Jan 1 1 9 5 0 ..J & D
1st ref 6s 1950____________ J&J
S h eb oygan E lec— See E ast W is
S hrevep R y s— 1st 5s ’ 24-’ 44J&J
Sierra & San F ra n cisco P ow er—
1st g 5s 1949 o p t ________ F & A
2d M 6s 1949 Ser A ______J&J
2d M 5s 1949 Ser B ______J&J
Som erset U n & M id d lesex L tg —
M tg e g 4s D e c 1 1943___ J& D
So B end & M ishaw aka G as—
C ons g 5s 1926 o p t 190 8 . .J & J
So C ar G as & E l 0s ’ 4 2 .M & S 1 5
C o n v 6s D e c . 15 ’32 .J & D 15
S outh C o v & C in St R y -S e e Cln
South F erry— See N Y R y s
S outh Jer G E & T — See P u b Ser
So Side E l 4 )4 s 1924 o p T O .J& J
S outhern B ell T e le p & T eleg
1st s f g 5s 1941 o p t 191 6 . J&J
S ou B ’ v a rd — See T h ird A v e R y
S outhern C aliforn ia E d ison —
G en g 5s N o v 1939 op t__J& J
G en & ref g 6s 1944____ F&A
R e fu n d 6s 1943_________ A & O
G en & ref 5s 1944_____ F&A
S outhern C al G as 6s 1 9 5 0 .M & N
1st & ref 6s 1958 ser C ..J & D
S outhern C alif T elep h on e—
1st M 5s 1947______________
S outhern C o lo ra d o P ow er C o —
1st g 6s 1947 Ser A _______J&J
S ou th m C ou n ties G as C o o f Cal
1st g 5 )4 s M a y 1936___M&N
Southern Illin ois L t & P ow er—
1st M 6s 1931 o p t _______J&J
South N E T e le p 1st 5s ’ 4 8 . J& D
S outhern P o w 5s 1930 o p t . M&S
S outhern Sierras P ow er—
1st s f gu 6s Sep ’ 36 o p ’ 18J&J
Southern T r a c — See P hlla C o
S outhern U tilities 6s 193 3 . A&O
S outhern W ise P ow 5s ’ 3 8 .A & O
S outhw est G & E 5s 1 9 3 2 .F& A
G en M 6s 1957__________M & N
S outhw estern P ow er & L igh t—
1st lien 5s 1943__________J& D
8 % go ld n otes 1925 Ser A F & A
8 % notes 1941 Ser B . . . J & J
D e b g 6s 2022 Ser A ____ M&S
S outhw est U tilities, A lv a , Okla
1st M s f g 6s 1929____ F&A
S W M issou ri R R 5s 1 9 3 1 .M & S
S W M o E l R y ref 5s ’ 2 3 -M & S
Spring B r’ k W a te r— 5 s g ’ 20.A & O
Spring V al W a t 1st 5s ’ 4 3 . M&N
S pringfield (O) L t, H t & P o w —
l s t s f g 5s 1929............. . . . F & A
G en & ref 5s 1933________ A&O
Springfield & N E T r—
1st 5s 1936_____________ J& D
S pringfield (M o ) R y & L t C o —
1st s f g 5s 1920 o p t ____ M&N
S prin gfield (O ).R y 1st 5s’ 35 M & S
1st M 5s 1924-1935____ M & S
S tandard G as & E le c o f D e la —
C o n v s f g 6s 1920 o p t ___J& D
S inking fu n d g 7 )4s 1941 M & S
C o n v deb 6 )4 s 1933____ M&S
6 % g notes 1935________ A & O
G o ld 7s 1937____________ M&S
S taten Island E d ison C o rp —
R e f & im p t 6 M s ’ 53 Ser A J&J
S teinw ay R v — See N Y & Queens
S uburban G as C o o f P hiia—
lsts f g 5s A p r l ’ 5 2 o p ’ 0 7 . . A&O
Superior W ater L igh t & P ow er—
1st 4s M a y 1 9 3 1 ............ M&N
R e f 5s 1929________ _______ _
Syracu se G as g 5s 1946____ J&J
S yracuse L ake S hore & N orth —
1st M g 5s ’ 47 o p t ’ 1 7 ..M & N
S yracu se L igh t’ g 5s g 195 1 . J & D
S yra c L & P co ll tr 5s 1954.J& J
S yra c R a p T r 1st g 5s 1 9 4 6 . M&S
2d m tg e g 5s 1930_______J&J
T a co m a R y & P — See P uget Sou
T a co m a W at Sup 1st 5s ’ 2 5 .J&J
T a m p a E le ctric C o —
1st M g 5s 1933 s f o p .. J & D
T a m p a Gas 5s 1937 o p t ___ M&N
Tennessee E le ctric P ow er—
1st & ref 6s 1947 Ser A ..J & D
T e n n P o w gu 5s 1962 o p t . M&N
T e n n W a te r 1st 5s 1 9 4 6 ..M & S
T erre H aute In d ia n a p & E ast—
1st & ref s f g 5s ’ 45 o p t . A& O
T erre H a u te T ra c & L igh t—
1st co n M g 5s 1944____ M&N
T erre H a u te E l 5s 1 9 2 9 ..J&J
T exa rk an a G & E 5s 1 9 3 0 ..J & J
T e x E lec R y d e b 6s 1942___ J&J
1st & ref 5s 1947________J& J
T e x T ra c 1st 5s ’ 37 o p t ..J & J
T exa s P o w & L t 1st 5s ’ 3 7 . J& D
D e b g 6s 2022 Ser A _____ J&J
T exa s P u b lic S ervice 6s ’ 3 3 .J & J
r Canadian price,
s Sale price.
117.
A sk
75
84
86”
92
96
93
95
98
95
86
93
8034
95
90
99
98 M
102)4
E le c C
Basis
8234
100
99 M
103)4
5.40
83
8 3 )4
6 l”
63" "
75
9 4 )4
90M
73
70
50
,N ew & C o v .R y
C orp
88
90
9434
9534
9634
1001/4
9734
10134
98 34
9034
97
96
9734
8934
94
90M
91M
8 7)4
87M
90
92M
9 6 )4
105
9 5 )4
100
101
103
85~"
82
84
101
10334
10734
9 6)4
89
86
85
103
84
85
92
98
9 8 )4
95
96
91
,48334
9934
98
92
74
95
97
9 8 )4
9934
102)4
94 34
86
104
96
9034
100
98
C o .R y
100
95
97
85
89
9 l”
93”
60
92
83 M
79
75
n d .E le c
63
93
8334
81
81
i
92
70
9234
81
9234
82
63
68
79
90
81
92
8134
74
8334
77
9034
9134
94”
97”
Dec., 1923.]
41
PUBLIC UTILITY BONDS AND STOCKS
NOTICE.—All bond prices are “and Interest” except w
here m
arked “f” and Incom and defaulted bonds.
e
B on d s.
T h ird A ven u e R y (N Y ) —
1st ref g 4s 1960 op aft ’ 14 .
AdJ Inc g 5s Jan 1960 o p .A
T h ird A v RR 1st 5s g ’ 37_.
D r y D ock E Bw ay & Batl
B id .
Sou B ou lev g
52?*
44?*
91?*
52?*
44?*
91?*
71
4
/
75
10
65
50
72
75
63
68
64
ee N Y R y s
70
75
106?*
106?*
89
91
T o l Frem A N or St R y — See Lak e Sh El R y
91
93
—
T o le d o T ra c. L igh t A P ow er6 % notes 1925_________ FA
, 97?*
/ 20
92
91
84
T o p e k a R y A L lst5 s 1 9 3 3 -FA A
9 7?*
92?*
45
55
T ri-C ity R y A L igh t—
—
1st A ref g 5s 1930 o p t — JA J
T r o y C ity R y — See U n T r (A lb )
102
98
97?*
93
86
98?*
—
103
100
23d St R y — See N Y R y s
100?*
101
92
98
C a b le co n 5s 1 9 3 7 -.J A
M in n A St P Sub 5s ’ 24 M
M in n St A St Paul C it y C on s guar g 5s 1 9 2 8 .- A _
_
T w in C ity T elep 5s ’ 24-’ 26_JA J
T w in States G as A E lectric—
1st A ref 5s O ct 1953____ A A
4 ?*s Jan l 1933................... JA J
In co m e 6s Jan 1 1948------------U nion D e p o t— See U nited R y s
U n ion E l L t A P ow C o o f St L—
1st g 5s Sept 1 1932------ M AS
R e f A ext 5 s’ 33 o p a ft ’ 18 .M A N
U nion E lev R R — See N orthw est
U n ion R y — See T h ird Av
U n ion R y G as A E lec C o (
C oll tr g 5s 1939 co n v o p .J A J
U nion T ra c C o . o f Indiana—
1st 5s ’ 19 ext at 6 % to ’ 22 JA J
In d la n a p N orth 5s 1 9 3 2 -.J A J
M u n A U n C ity 5s ’ 3 6 . .J A J
U nited E lec Lt A P ow er B alt—
1st con s g 4 ?*s 1929___ M A N
U nit E lec C o o f N J 4s ’ 4 9 .J A D
U nited E lec R y s (P r o v id e n ...
P rior lien M 4s Jan 1946 Ser B
G en ref M 5s Jan 1951 Ser A .
G en ref M 4s Jan 1951 Ser B
U nited E lectric Securities C o—
C o ll tr g 5s 1933 to 1 9 4 3 .F A A
U nited Fuel G as 6s 193 6 . .J A J
7>*S A u g 15 1931____ F A A 1 5
U n ited G A E C orp 6s ’ 4 5 -A A O
U n ited G as A E l(S F )5 s ’ 32_ .J A J
U n ited Iliu m C o N ew H a ven —
1st 4s F eb 1 1940............. FA A
U n ite d L t A R y s 1st 5s ’ 3 2 . J A D
C o n v deb 6s 1926 _____ M A N
1st 1 A con s M 6s ’ 52 serA A A O
U nited P ow er A T ra n —
D e l C o A Phi tr ctfs 4s’ 49 JA J
U nited R y s tr ctts 4s ’ 4 9 .JA J
U n ited P u b lic UtiUtlea (D el)
1st 6s 1943______________ JA J
U n it R y s A E lec (B a ltim ore)—
1st con sol g 4s 1949____ MAS
1st con M 6s 1949______ MAS
In com es g 4s 1949 o p ’ 29 J A D
I n c fun din g g 5s 1 9 3 6 -.J A D
6 % gold notes 1927_____ F A A
B a lt Sparrow s Pt A C hes—
1st g gu 4 ?*s 195 3 ___FA A
B a lt T r a c C o 1st M 5s’ 2 9 .M A N
N o B alt D iv 1st 5s ’ 4 2 . J A D
C en t R y co n M g 5s 1932. M AN
E x t A im p 5s 1 9 3 2 ...M A S
L ake R o El 1st 5s ’ 42 M A S
U nited R ailw a y s o f H a va n a —
E q 7 ?*s Feb 15 ’ 3 6 . .F A A 15
U nit R y s (P hlla) — See U nit P A T
U nited R y s o f St Louis—
6 % receivers ctfs 1 9 2 6 ._A A O
G eu g 4s July 1 1934---- JA J
C o m p t H U D A M T er 6s '13
E x t at 5 % to 1 92 3 ____ JA J
St L A Sub 1st 5s g 1 9 2 1 . FA A
E x t at 8 % t o 1 92 3 ..
G en g 5s A pr 1 1923 gu A A O
8 t Louis Trans C o 5s 1924 A A O
U nited R y s In v estm en t C o —
1st lien co ll tr s f g 5s ’ 26 M AN
S t a m p e d ___________________
U a ited T ra ctio n (A lb a n y )—
C o n g 4 ?*s 2 0 0 4 ________ J A D
A lb a n y R y co n M 5s g ’ 30 JA J
G en g 5s 194 7 _________ J A D
T r o y C ity R y 5s g 194 2 . A A O
U nit T r (P itt s b )— See P hlla C o
U nited U til 1st 6s ’ 43 o p ’ 18 JA J
U 8 P u b S erv 1st 6s '2 7 . .F A A
U 8 T elep h on e 1st 7s 1921 ext to
1941______________________ J A D
U rbana A C h a m R y G A E —
5 s 1929
U ta h G as A C o k e 1at 5s 1936" JA J
B onds
A sk.
93?*
99
92
97
92?*
99
78
S to c k s.
90
97
P U B L IC U T I L I T Y S T O C K S
77
875*
781*
97?*
951*
91?*
99
101
92"
105
72
90
971*
78
95
98
93
93
83
94
95
95
81 " "
991*
871*
92
90
831*
1001*
88
88
94
891*
25
25
28
28
70
93
1001 *
71
931*
1001*
86
63
681*
85
85
791*
99
lOO"
991*
991*
80
100
100
87"
87
17
14
Y Ut ilities
961*
96?*
91?*
E lev
78
981*
75
/ 70
StL ou is
971*
73
991*
901*
N Y Sub G as— 1st g5 s’ 49M AS
?est C hester (P a) St R y —
1st g 5s A ug 7 1932_____ F A A
rest E n d St R y — See B o sto n E l
91
Co
97?*
91?*
78
80
—
64
47
47
93?*
81?*
1st M 5s ’ 46 o p ’ 21 Ser A MAS
1st M 5s 1963 Ser E ____MAS
1st M 6s 1958 Ser C ____J A D
1st M 7s 1946 Ser D ___MAS
C o n v d eb 6s 1924________ J A D
West Penn R ailw a ys C o —
1st g 5s Jan 1 1931_____ A A O
P itts M cK e e s A C onnells R R
1st con s 5s Jan 1 ’ 3 1 ._ J A J
94?*
82?*
8 7 V8
101
103?*
99?*
881*
103
1041*
1001*
90
91H
78
88
85?*
88
94
94?*
94?*
83?*
98
F d g A R E M 4 H s g ’ 5 0 .M A N
6 l*s A u g 1 1936________ F A A
M u t U n 6 s e x t a t 5 % t o ’ 41M A N
N o rth w ’ n g u g 4 ^ s 1934. JA J
84
1st A ref 5s 1941 o p t ____ J A D
§2 ?*
97?*
89
82
60
61
50
91
86
98
92
87
99
98
54
55
. . . .
72?*
99?*
50?*
._
96?*
87
96
96
96
96
96
105?*
99?*
61?*
n
95
/
/
95
56?*
53?*
91?*
91
44
74
57
55
80
95
95
9 6 )*
90?*
1081*
92 Vs
91 Vs
1st M 5s 1941 o p t _____ M A N
_
103
105
88
78
96
97
911*
1091*
88
92"
91
91
78
73
91
94
82
76
93
W ilkes-B arre A H azleton R R —
1st coll tr g 5s 1 9 5 1 ..M A N 15
43
Ulkinsb A E P itts St R v — See Phlla C
Ulllamspt G as— 1st g5s’ 39F A A
72?*
91
99?*
U lm lngton (D e l) G as C o —
50?*
83
1st A ref s f g 1949 o p .M A S
74?*
98
100
C o n v deb 6s 192 4 ______ M A N
Wisconsin E lec P ow er—
1061*
1st M 7 ?*s O ct 15 ’ 4 5 .A A 0 1 5
Wisconsin G as A E lectric—
91
1st g 5s 1952 op t 1 9 1 9 ..J A D
98
__
Wisconsin M in n L ight A P ow
861*
1st A ref 5s 1944 o p *19. M A N
—
100
G en A ref 7s 1947________JA J
961*
R ed W ing G L A P 5s 1 9 2 6 ..
106
Wisconsin P u b lic Service C orp —
95
1st 1 A re 6s 1952 Ser A .A A O
100
Wiscon R iv P ow 1st 5s’ 4 1 M A N
61?* Worcester A C on n E astern R y —
591*
1st s f g 4 ?*s 1943______ JA J
75
Wore C on St R y 7s 1 9 3 0 ..M A S
70
1st A ref g 4 ?*s 1930____ F A A
96
D e b g 5s 1927__________ M A N
70
70
W ore A C lin t 7s 1 9 3 0 . . . JA J
70
57?*
861*
91?*
80
1st M 5s 1937__________ A A O
91?*
97
1st refu nding 8s 1951___M A N
98
48
7s gold notes 1 92 4 _____ A A O
78
72
87
65
1st 5s June 1 1951_______J A D
991*
2d 6s M a y 1 1924...........M A N
75
C on s. M 5s M a y 1 1957. MAN
96
48
93
85
1001*
1071*
93
881*
105
97
871*
84
101
91
76
881*
77
n n -O P
ah A S R y A L
-S ee C o l N ew A Zane sville
80
a Purchaser also pays accrued d ivid en d ,
b Basis.
Inal. « P er cen t o f par value, r C anadian p rice.
A sk.
87
95
B id .
CTtah L t A P con s g 4s ’ 3 0 .J A J
P 1 5s 1930______________ JA J
itah L igh t A T ra ctio n —
1st A ref 5s 1944 Ser A . . A A O
TUb P A L 1st 5s 1 9 4 4 .. . FA A
D e b 6s M a y 1, 2022___M A N
1st 1 A gen M 6s 1 9 4 4 .. . FA A
Ttlca E l A P 1st 5s 1 9 5 0 ..J A J
U tica G a sA E l refA ext 5s '57 JA J
G en M 7?*s ’ 25 Ser A , .M A S
(Jtica A M oh a w k V alley R y —
1st g 4 ?*s 1941_________ M A S
U tica B elt L 1st g 5s .39 M A N
V alley C ounties P o w 5s ’ 3 0 M AN
Verm ont H y d ro -E le c C orp—
1st M 6s 1 9 2 9 ............
AAO
V erm on t P ow A L tg 5s ’ 2 7 . MAS
V icksburg L A T r 1st 5s’ 32_JA J
1st M 7s 1932____________ JAJ
D eb en tu re 6s 1930_____ MAS
Virginian P ow 1st 5s 1 9 4 2 .J A D
7 % g o ld n otes 1924____ M A S
V irginia R y A P ow er—
1st A ref g 5s 1934_______ JA J
N orf A A tl T erm 5s ’ 29 MAS
N orf A P orts T r 5s ’ 3 6 . . J A D
W ash A lexandria A M t V ernon
1st g 5s 1955 o p t ________ MAS
C e rtifica te s _______________
W ash in gton B alt A A n n E l—
1st M 5s M a r 1941 o p ..M A S
W a sh ’ n (D C ) G L 5s 1 9 6 0 .M A N
6s M 1933 Ser A ______ A A O
Washington-Idaho W at L A P —
1st g 6s 1941____________ M AN
Wash R y A E l g 4s 1951___J A D
A nacost A P ot 5s 1 9 4 9 -.A A O
G u aran teed _________________
C ity A S ub 5s g 194 8 ___F A A
M etrop olita n 1st 5s 1925 FAA
Washington W ater P ow er C o —
C on sol A coll tr g 5s 1 92 9 . JA J
1st ref 5s 1939 o p ________ JA J
Waterloo C ed Falls A N o R y —
1st M s f g 5s 1940 o p '1 5 . JA J /
N
1st M g 5s 1935 o p t ’ 15 A A O
B id .
A sk.
Par
22
A d iro n d a ck P ow er A L ig h t. 100
19?*
7 % p referred _____________ 100
94
A la b a m a P ow er p re f___________
96
A la b a m a T r , L A P , c o m ___100
24
P re fe rre d __________________ 100
60
A lb a n y Southern R R c o m . .1 0 0
2 2 ?*
P referred __________________ 100
11
A ll A m erica C ables I n c ____ 100
93
A llegh en y T ra c— See Phlla C o
A m er D ist T eleg (N J ) ____ 100
85
A m erican E le ctric P ow er C o . 50
2 2 ?*
P re fe rre d __________________ 100
76?*
A m er G as A E l new co m (no par)
45?*
P re fe rre d ___________________ 50 d 41?*
A m er G as o f N ew J ersey____ 100
83?*
A m er L igh t A T ra ctio n ____ 100
121
P re fe rre d __________________ 100
92
A m er P ow er A L ig h t________ 100
170
P referred __________________ 100
82
O p tion a l warrants 1931
76
A m er P u b Serv 7 % p re f____ 100
8 7?*
A m er P u b lic U tilities_____ 100
30
7 % p rio r pref e rre d ________ 100
72
4 % p a rtic p re fe rre d _______ 100
46
6 % p re fe rr e d ______________100
5.5
A m er T eleg A C ab le g u a r___100
40?*
A m er T e le p A T e le g ________ 100 124?*
A m er W at W ks A E lec c o m . 100
37?*
1st p referred ______________ 100
87?*
2d p referred ______________ 100
60
A p pa la ch ia n P o w e r__________100
34?*
1st p referred ______________ 100
82?*
A rizon a P o w e r_______________100
6
P re fe rre d __________________ 100
25
A rkansas L igh t A P ow c o m . 100
22
P referred __________________ 100
A rkansas N atural G a s_______10 d
A rkansas V al R y , L A P p f.1 0 0
A ss o c G as A E le c , p r e f. (no par) d 42
A u gu sta -A ik en R y A E l ___100
5
P re fe rre d __________________ 100
114
B altim ore E lectric p r e f_______50
39
B an gor R y A E l c o m m o n ___ 100
58
P referred __________________ 100
98
B a to n R o u g e E le c C o p r e f. 100
83
B a y S tate G a s________________ 50
5c.
B ell T elep h on e
(C a n a d a )_100
124?*
B irm R y L ight
A P o w e r_100
P re fe rre d __________________ 100
B la ck ston e V al G as A E ____ 50 d 71?*
P referred __________________ 100
97
B leeck S tA F ul F y — S e e N Y R y s
B o sto n E le v a te d R R c o m . . 100
78 H
P re fe rre d __________________ 100
95
1st p referred _______________100
118
2d p referred _______________100
96?*
B o sto n A W o re E le c , (no par) d ____
P referred _____________ (no par) d ____
B razilian T r L A P L t d ____ 100 r 39
B ’w a y A 7th A v e R R — See N Y R ys
B ro o k ly n C ity R R ____________ 10 d 10?*
B rook lyn E dison C o ________ 100
109
B k lyn -M a n h a t T ra n v t c . . ( t ) d 11?*
P ref tem v t c _____________ (t) d 37?*
B ’k lyn R ap T rans ctfs d e p .1 0 0
R e o rg pa rtic w arr’ ts full paid d 31 "
B ro o k ly n U nion G a s ________ 100
115
B u ffa lo G eneral E le c tr ic____ 100
119
C a lif E le c G en era tin g, p r e f. 100
C aliforn ia -O re P ow er c o m . 100
P referred __________________ 100
C a lif R y A P o w prior p r e f . .1 0 0
35
C a m d e n A S u b R y — See P S C o rp
C an adian G eneral E le c tr ic . 100
112 ?*
97
98
25
66
25
14
96?*
87
23
77
4 6?*
4 2?*
84?*
123
94
171?*
84
81
88
35
74?*
49
4 §"~
125
40
88
62
35?*
85
8
32
25
92?*
5
44"
63
102
" 7c”
124?*
74
79
97
3 9?*
113
112
C ap ita l T ra c (W ash , D C ) 100
98
C arolin a P o w A L igh t, c o m . 100
75
P referred __________________ 100
96
C entral A riz P o w A L , c o m ._ 1 0 0
P referred __________________ 100
C en t A rkan R y A L C o rp p f . 100
92
C ent C rosst R R — See N Y R y s
C entral G a P ow er c o m ______ 100
20
C en t H udson G as A E le c ___ 100
C ent 111 P u b S erv, p r e f______ 100
P referred s to c k ____________ (t) d 86
C e n t P k N A E R R — See N Y R y s
C entral States E le c C o r p ___100
15
P referred __________________ 100
70
Ches A P o to m T ele o f B alt p f 100
110
C h ic A u r A E lg C o rp v t c w i . _
C h ic C ity A C o n co m p a rt cts (t)
?*
P ref p a rtic c t f s _____ (no par) d
3 ?*
C h ica g o C ity R y ____________ 100
C h ica go E le v a te d R y s c o m ------P referred ______________________
y8
N ew C o w h en, if A as iss._ 1 0 0
4
C h ica go R ys p a rtic ctfs Ser 1___
10
Series 2 _______________________
1
Series 3 _______________________
Series 4 _______________________
C h ica g o Sub G as A E le c tr ic . 100
P re fe rre d __________________ 100
C hris A 10th Sts R R — See N Y R ys
C in cinnati Gas A E le c tr ic___100
C in cinnati G as T ra n s p _____ 100
103
C in cinnati A H a m ilton T ra c. 100
P re fe rre d __________________ 100
C in e N ew A C o v L t A T r a c . 100
73"
P re fe rre d __________________ 100
56
C in cin n a ti Street R y _________ 50
27?*
C in cin A S uburb B ell T e le p . . 5 0 d 73
C ities S ervice________________ 1001 137?*
P re fe rre d __________________ 100
67
C ities S ervice B ankers shares (t) d 13?*
C itizens G as (In d la n a p ) c o m . 25] d 2 7 __|
P re fe rre d __________________ 100
99?*
C itizen s’ Pass R y — See P hlla RT|
C itizens T ra ctio n — See P hila Coi
C ity Pass R y — See R ead in g T r
C ity R y (D a y t o n , O h io )____ 1001
30
P re fe rre d __________________ 100]
45
C le v e E le c Iliu m , c o m _______100
138
6 % p re fe rre d _____________ 100
98
Price per snare, not per ce n t, / T h is price Includes accrued interest.
a Sale p rice , x E x -d iv id e n d .. v E x-tigh ts, f W ith out par va lu e.
d
P a r.
lie .
n
9 8?*
79
99
25
87
16
73
110?*
'" ? *
4
' 1
8
15
1 ?*
1
79?*
104 '
74"
58
28?*
74?*
139?*
67?*
14?*
28
102
35
50
1
100
N oral-
42
PUBLIC UTILITY STOCKS
S tock s.
P a r.
B id .
A slc.
S tock s.
P a r.
B id .
A sk.
[V
S tock s.
P a r .'
ol.
B id .
117.
A sk
_
C lev e P a in sv < E astern R R . 100
fc
____
3
7
H ou g h ton C o u n ty E le c L ig h t. 25
N ew Y o r k R ailw ays (C one!.)— |
14
C lev elan d R a i l w a y ________100
94 %
18
P referred ___________________ 25
N ln th A v e guar 6 % _______ 1001 25
95
30
1
C lev e S outhw & C olu m R y . .1 0 0
____
H ou g h ton C o u n ty T r , c o m . 100
S econ d A v e ________________ 100;
15
P referred __________________ 100
____
P referred __________________ 100
S ixth A v e _________________ 100!
18"
23
88
C o lo r a d o P o w e r___________ 100
20%
21
H ou ston G as & F u e l, p r e f___ 100
T w e n ty -th ird St g u a r_____100
5
15
107
110
H u d son C o u n ty G a s ________ 100
P referred ________________ 1 0 0 s
90
N Y & R ich m o n d G a s _______ 100j
93
35
86
C olu m b ia G as < E le c ( no par) d
fc
31%
‘ 89
32
Illin ois L t & P ow er 7 % p re f___
N Y S tate R y s c o m m o n _____100'
26
28
84
86
C o lu m b ia (S C ) R y G as & E l . 100
____
Illin ois N o r U tilities p r e f___100
P referred __________________ 100*
61
58
60
P referred __________________ 100
____
Illin ois T r a c tio n , c o m _______100
N Y T e le p h o n e 6 % % p re f._ 1 0 0 j
s 108
87
90
C o lu m tu s (G a )E l& P o w c o m . 100
115
P referred __________________ 100
N iagara F alls P ow er c o m ___100;
117
118
80
85
1st p referred ______________ 100
115
Iliu m & P ow er S ecurities___100
P referred __________________ 100
1 06 %
105%
22
28
2d p re f_____________________100
92
P referred __________________ 100
95
N iag L o ck & Ont P o w 7 % p f 100
101%
C olu m b u s R y P ow & L , c o m .100
68%
N o rfo lk R a ilw a y & L ig h t____ 25 d 22
25"
69% In d ia n a L ig h tin g ____________ 100
32'
3 7 ' N o rth a m p to n (M a ss) St R y .1 0 0 ,
Preferred A ________________100
78
Ind ia n a S ervice C o r p , c o m . .1 0 0
80
70
65
52
55
P referred B ________________100
69
P referred __________________ 100
70
N o rth C aro P u b lic S erv p ref 100,
70
65
C om m ercia l U n ion T e le g (g u ) .2 5 d 16
20 Ind ia n a U n ion T r a c tio n ____ 100
45
N orthern N Y U til, I n c , c o m .2 5 d 42
53'
C om m on w ea lth -E d lson C o . . 100 127
P referred __________________ 100
127% Ind ia n a p olis G a s _____________ 50 d 49*
100
95
50
C om m onw ealth 'P ow C orp p f . 100
70
In d ia n a p < Southeast T r , p f .100
fc
71
8
N o rth O h io E le c C o r p , c o m _ (t ) d
5
53
C o m ’lth P o w , R y & L , c o m . 100
36
3 7 % In d ia n a p olis Street R y C o . . 100
20
P referred __________________ 100
17
91
95
C o n e y Island & B k ly n R R _ . 100
25
In d ia n a p W W S e c, p r e f____ 100
35
N o rth O hio T r & L pref '6 % . 100
70
65
Ind ianap W a te r C o p r e f____ 100
21
C on n ecticu t L tg & P r 7 % p f . 100
98%
100
N o r O n tario L t & P o w c o m . 100
19
13'
C on n ecticu t P o w e r __________100 151
iQ terb oro R T v o t tr c t f s . . l 0 0
13%
156
P referred __________________ 100
70
7 1%
90
98
P referred __________________ 100
95%
9 7% In te m a t O cean T e le g (g u a r ). 100
101
N orth ern States P o w e r_____ 100
98
10
C o n n ecticu t R y < L ig h tin g . 100
fc
38
9%
In tern a tion a l R y v t c _______100
92%
40
94%
P referred __________________ 100
67
68
P referred __________________ 100
39
41
62
In te m a t T elep & T e le g _____ 100
N orth ern T e x E le c C o c o m ._ 1 0 0
58
8
C on s G a s , E L & P (B a lt )___100
110%
73
110% Jack son ville T ra ctio n , c o m . . 100
P referred __________________ 100.
68
45
8 % p referred _____________ 100
116
22
P referred __________________ 100
N orthw est E le c tr ic __________100
20%
17%
20
7 % p referred _____________ 100
105
106” Jersey C ent P ow & L t c o m ._ ( t )
P referred __________________ 100;
93
90
93
P referred __________________ 100
C o n solid a ted G as (N Y ) . S e e u n d e r N
Y C ity
43”
N orthw estern T e le g (g u a r )___50 d 40
93
C o n s T ra c o f N J— See P u b Serv C orp
Kan C ity P r & L t l s t p f ser A ( t )
9 6 % O hio B ell T elep p r e f________ 100
103 %
103 %
105
80
K ansas C it y P o w e r S e cu r___(t) d 100
C o n s o l W a ter (U tica) c o m . . 100
75
O h io C ities Gas— See P u re O il C o
65
75
5 % p referred _____________ 100
80
32%
P referred _____________ (no par) d 60
O hio F uel S u p p ly _____________ 25 d 3 1 %
40
45
K en tu ck y Securities C o r p ___ 100
7 % p referred _____________ 100
101
103
98
O hio G as & E le ctric p r e f____ 100i
92
65
70
C on su m ers’ G as ( T o r o n t o )___50 r 159
160%
93%
P referred __________________ 100
O h io R iv E d ison C o 7 % p r e f___
C onsum ers P ow (M ic h ), p re f. 100
87
K en tu ck y < W V a P o w , c o m .2 5
fc
89
4
O hio T ra ctio n — C o m m o n
100
95_
98~
C on tin en tal G as & E lec c o m . 100
45
P referred __________________ 100
49
20
P referred __________________ 100|
7
6%
.50
P referred ______________________
70
Bystone
72
K ey ston e T e le p h o n e .
23
O klahom a N a tu ra l G a s _______25 d 2 2 %
27
.50
C o n tln Pass R y — See P h lla R T
P referred __________
O m aha & C ou n cil B lu ffs ____ 100
C u m b ’l ’ d C o (M e ) P <k L t ___100
6 3 % K in loch L on g D lst T e le p ___ 100
P referred __________________ 100’
76
P referred __________________ 100
80
79
L a cled e G as L ig h t ___________ 100
O ttaw a L ig h t, H eat & P o w . 100 r 80
7 2%
72
D a y to n P ow er & L ig h t_____ 100
80'
P referred __________________ 100
O ttaw a T r a c t io n ____________ 100 r
1
85
L ake S hore E le c , c o m _______ 100
P referred __________________ 100
89
O ttum w a (la ) R y & L t pref.lO O i
13
D a y to n & W estern , com m on . 100
First p referred ____________ 100
18
P a cific < A tla n tic T e l (g u )___25 d 15
fc
P referred __________________ 100
S econ d p referred __________100
83%
83
P a cific G as & E le c tr ic_______100
96
7
D e n v er < N orthw estern R y .1 0 0
fe
L auren tlde P o w e r___________ 100
87%
87%
First p re fe rre d ____________ 100
24%
2 5 % P a cific L igh t C o rp o ra tio n ___ 100
103%
104
D e troit E d is o n _______________100
L ehigh P ow er S ecurities_____(t)
210
17
28
60
D e tro it U n ited R y __________ 100
L ehigh V a lle y T ra n sit, c o m . . 50
§6"
P referred __________________ 100
38
40
D o m in io n Pr & Transm ission 100
P referred ___________________ 50
95
§6"
P a cific T e le p & T e le g _______100
24
25
P referred __________________ 100
L on e Star G a s, n e w ___________ 25
92%
P referred __________________ 100
96
42%
4 3 % L os A ngeles G & E C o r p , p f.1 0 0
D o m in io n T eleg (C a n a d a )___50
P ad u ca h T r & L igh t c o m ___100
1I 0 '
D u lu th E d ison E le c tr ic_____ 100
L ouisville H om e T e le p h o n e . 100
P referred __________________ 100
26
2 8 % P aterson & P assaic G as & E l 100
80~
P referred __________________ 100
73
L ouisville R a ilw a y C o _______ 100
70
74
38
D u lu th -S u perior T ra c C o ___ 100
39
82
P referred __________________ 100
80
P a w tu ck et G as p referred — 100
191
195
40
50
61
P referred __________________ 100
L ow ell E lectric L ig h t________ 100
Penn C entral L igh t & P p r e f. (t ) d 60
210
D u qu esn e L igh t— See P hlla C o—
L ow ell G a s __________________ 100 200
P enn sylv E d iso n p r e f . . (n o par) d 95
99
98
100
E astern C onn P r 7 % 1st p f._ 1 0 0
M a ck a y C o s.— See M is c. C os.
80
75
P en n -O h lo E le c C o , p r e f____ 100
21
21
M a n itob a P ow er C o ___(no par)
96
93
E astern M ass St R y , c o m ___ 100
P enn -O hio P o w & L t , p r e f . .1 0 0
40
63'
45
1st p referred _______________100
M a n h attan E le v R y (N Y ) . . 100
65
100
96
P en n sylva n ia P o w & L t p r e f. (t ) I
32
53
31%
Preferred B s to c k __________100
M o d ifie d guarantee
100
99
P enn sylvania W a te r & P o w . 100
88
90
34%
4
A d ju stm en t s t o c k ________ 100
M an ila E lec C o rp ____________ 100
P ensacola E le c C o c o m m o n . 100,
53%
32
53%
34
M a n u fa c L t & H t , P lt ts b ____ 50
35
A d ju stm en t (trust c t fs )._ 1 0 0
P referred __________________ 100|
12
12 % P e o p le ’ s G L & C (C h ic )____ 100
110
M a rk et St R y (San F r a n )___ 100
E astern T exa s E lec C o c o m . 100
95%
95%
36
39
81
42%
P referred __________________ 100
P referred __________________ 100
Phlla C o (P itts b u rg h )............... 50 d 42 >
68
68 %
87
P rior p referred ____________ 100
91
33
E astern W iscon sin E le c p r e f. 100
5 % n o n -cu m p referred ____ 50 d 32
32
31
42%
S econd p referred _________ 100
E ast B a y W a t (San F r) c o m . 100
6 % cu m p referred _________ 50 d 42
77%
86
P referred A ________________ 100
A lleg h en y T r a c tio n ________ 50 d
M assachu setts G as C o s ______100
65
65%
P referred B ________________ 100
75%
76
P referred __________________ 100
C itizens T r a c tio n ___________ 50 d 38"
23
26
24%
102
E ast P enn E lec. C o ___________( t )
2 5 % M assachu setts L tg C o s , c o m . (t)
D u qu esn e L igh t 1st p r e f . . 100
85
90
E ast R e a d ’g E l— See R ’ d ’g T ra c
6 % p referred _____________ 100
Federal. St & P leasant V a l. .2 5 d 1 6 %
110
115
8%
E ast St Louis < S u b u rb a n .. 1 0 0
fc
8 % p referred _____________ 100
P ittsb u rg h & B ’ham T r ____ 50 d
33
50
P referred ___________________100
M em p h is Street R y , c o m ___ 100
U n ited T ra ctio n p r e f_______50 d
154%
E d ison E le c Iliu m (B o s t o n ). 100 V 154
P referred __________________ 100
Philadelphia E le c tr ic_________ 25 d 3 1 %
31%
90
91
E ig h th A v e R R — See N Y R y s
M e tro p E d iso n cu m p a rtlc p f (t)
31
P referred ____________________25 d 3 0 %
74
80
2 % Philadelphia R a p id T r a n s i t ..50 d 3 3 %
34
E lectrica l S ecurities, p r e f___100
M ex ica n T e le p & T e le g _______ 10
1%
2%
20
30
210
P referred ____________________10
E lectrica l U tilities, c o m ____ 100
C itizens P assenger g u a r___50 d 200
1%
65
77%
P referred __________________ 100
M e x ico T ra m w a y ____________ 100
75
C on tln en Pass R y ($ 2 9 p d ) .5 0 d _ .
10
44”
44%
42
E lectric In v estm en t C o r p ___100
M id d le W est U tilities............. 100
F a lrm ’t P k & H a d d in g’n — 50 d 36
82%
83
75
P referred __________________ 100
245
P referred __________________ 100
F ra n k f’ d & S outhw ark Pass 50 d 230
96%
96%
E le c Storage B a tt— See In d < M lsc C os
fe
P rior lien s to c k ____________ 100
69
G erm a n tow n P assenger___50 d
103
105
40
50
M ilw aukee G as L igh t 7 % p f ------75
E liza b eth tow n C on sol G a s . . 100
G reen & C oates Sts ($ 1 5 p d ) 50 d 65
82
84
E liz & T ren R R — See P u b Serv C orp
30
M llw E le c R y & L t 6 % p r e f. 100
H eston vllle M & F c o m ____ 50 d 25
25
89
23%
91
M ississippi R iv e r P o w e r_____100
50
E lm ira W L < R R 1st p f v t clOO
fc
P re fe rre d _________________ 50 d 40
122
81
83
125
108
P referred __________________ 100
E l P aso E lectric C o , c o m ___100
P h il C y Pass R y ($ 2 2 % p ) .5 0 d 98
87
76
30
P referred __________________ 100
M o b ile E le c tr ic , p r e f________ 100
P hlla & D a rb y Pass R y ____ 50 d 25
115"
58
109
64
70
M oh a w k V alley C o _________ 100
E m p ire & B a y S tate T e l e g . . 100
Phil & G r a y ’s F y ($25 p d ) .5 0 d 60
72
20
78
59
M on on -W est P enn P S 6 % p f .2 5
P hiladelph ia T r a c tio n _____ 50 d 58
____
____
21
180
7%
p r e f e r r e d _____ _____ 25 d 20
R id g e A v e Pass ($28 p d ) ___50 d 165
62%
94
96
.100
M on ta n a P o w e r___ . . . .
61%
.1 0 0
2d & 3d Sts R y g u a r_______50 d ___ k 165
104
2 4%
106
par) d 24
P referred ___
_________ .100
13th & 15th Sts Pass R y ___ 50 d ___ k 172
ing,
112
135
108
115
M on trea l L , H & P ________ .100 r 134%
U n ion Pass ($30 5 - 6 p d ) . . . 5 0 d 100
idsc
.1 0 0
____
40 r 51
40%
M on trea l T e le g r a p h _______
—See P hila R T
U n io n T ra ctio n ($ 1 7 % p d ) .5 0 d 40
200
160
140
M on trea l T ra m w a y s, c o m . .100 r 155
W est P hlla Pass g u a r_____ 50 d 115
.1 0 0
9
6 8 % M on trea l T ra m & P o w e r .. .100 r
8
9
P hlla < W estern R y c o m _____ 50 d
fc
8%
. . ( t ) d 67
69
71
33
M ou n ta in States P o w c o m . -<+> d 15
P referred ,
P re fe rre d ____________________50 d 32
.1 0 0
_
_
81
5
P referred _____ __ .
___ .100
90
ederal Utili
.1 0 0
P in e B lu ff C o p r e f___________100,
85
104%
105 % P lttsb & B lrm T ra c— See Phlla! C o
70
M ou n ta in States T e l & T e l . .100
P referred .
.1 0 0
136
140
38
43
10%
M u n icip al G as (A lb a n y )___ .100
P ittsburgh U tilities 7 % pref _ _ 1 0 d 1 0%
.1 0 0
11
14
66
63
N arragansett E l e c t r i c ____ ..5 0 d 63
P ortla n d (M e ) G as L ig h t____ 50 d 61
.1 0 0
5
8
20
40
18
N a tion a l L ig h t, H eat & P o w .100
P referred .
P o rtla n d (O re) R y L & P .. 1 0 0
.1 0 0
75
30
35
98
93
P referred . . ____________ .100
P rior p referred ____________ 100
ylOO
____
____ N a tion a l P ow er & L ig h t,c o m (t) d 63
65
72
68
100
1st p r e f____________________ 100
86
53%
52%
64
69
P referred .
_______( n o p a r ) d 85
P referred .
2d p re f_____________________ 100
.1 0 0
94%
17
9 5 % P o rto R ic o R y s L t d _________ 100:r
15
15
N ebraska P ow er p r e f _____ 100
„ ( t ) d 1 4%
d 97
70
75
78
100
N ew a rk C on solid a ted G a s . .100
P re fe rre d __________________100.r
-_ (t)
50
5
N ew B e d ford Gas& E d L t C o_25 d 48
88
P ow er S ecurities c o m __________ (+)d "2
— (t) d 85
____
17
20
24
N ew B ed ford & O nset R y _ _ .100
S econ d p referred -------------------- ( t)d 13
- - ( t ) d 22
____
52
65
89
N ew E n gla n d C o , c o m ____ .100
P ro v id e n ce G a s ________________ 50 d 61
.1 0 0
89
44
9
li
First p re fe rre d __________ .100
P u b lic Serv C o rp o f N J ,(n o par) d 4 3 %
.1 0 0
102
52%
99
P referred ,
59
62
S econd p r e f e r r e d ............ .100
8 % p r e fe r r e d _____________ 100,
.1 0 0
12
15
97%
100
117
faorgla R y <
119
N ew E n g E le c Securities, c o m . .
7 % p r e fe r r e d _____________ 100,
.1 0 0
95
80
83
New E n gla n d P ow er p r e f . . .100
C a m d e n & S ub ($5 p a i d ) . . 25 a
P referred .
.1 0 0
114
32"
35
114%
48
4 9 % N ew E n gla n d T e l & T e l___ .100
C o n so lid a te d T ra c o f N J.lOO j
.1 0 0
33%
120
103
105
N ew H a v en G as L ig h t____ .. 2 5 d 3 2 %
R a p id T ra n sit St R y C o . .1 0 0
F irst p referred ___
.1 0 0
110
76%
48
5(1 d 7 5%
105
4 9 % N ew H a ven W a te r________
So Jersey G as & E le c T ra c 100
S econ d p referred .
.1 0 0
87
9 2 % P u b lic S erv E le c P ow p re f___100]
113
98%
97
108
N ew Jersey P ow & L p r e f. . .100
100
83
47
80
32
4 9 % P u b lic S ervice In v est p r e f ..1 0 0
100
35
N ew p N & H a m p R y ,G & E .100
G ra n d R a p id s R y , p r e f.
97%
80
84
Preferred ________________ .100
98
P u b lic S ervice C o o f N o r H1.100|
. . 10c
d 5 9%
97%
5 9%
30
N e w Y o r k C it y — C on sol G as (t)
N ew s t o c k ___________________ (t ) d
. . . 2 5 d 20
52
. . . 2 5 d 20
90
89
50 d 51
P r e fe r r e d .............................
P re fe rre d __________________ 100i
P re fe rre d .
25
47
..5 0 d
45
70
P u get S ound P ow er < L ig h t. 100
fc
Standard G L o f N Y co m .100
83
80
165
80
168
P referred . ___________ 100
.1 0 0
6 % p referred _____________ 100|
____
105
25c.
146
149
7 % p referred ____________ 100 a 102
N ew Y o r k R a i l w a y s . ____ .100
.1 0 0
2
34
5
B leecker St & F u lto n F ’y . 1 0 0
Q u ebec P ow er c o m ________________ 100 r 6 3%64
. . 2 5 d 32
10
20
P referred __________________ 100 r . . .
P referred ,
40
B w a y < 7th A v e g u a r___ . 1 0 0
fc
- . 2 5 d 38
____
17"
5
84%
Q u eb ec R y , L t , H eat & P o w . 100
15
8 5%
lavana Ele<
100
C entral C rosstow n 7 % . . .100
____
P referred .
10
R ailw a y s C o m p a n y G eneral _ _ 10 d . . .
5%
100
100%
C hristopher & T en th S ts . . 1 0 c
101%
50
R a p T ra n St R y — See P u b Serv, C orp
20
E ig h th A v e _____ ______
100
100
76
50
—
.1 0 0
70
100
4 2d St & G ra n d St Ferry
• Purchaser also pays accrued dividend. A Price per share, not per cent, t New stock, h Ex-stock dividend, k Last sale, i In Loudon
n Nominal, r Canadian price. * Sale price u Ex warrants, t Ola stock x Ex-dividend, y Ex-rights. f Without par value.
D ec., 1923.]
43
PUBLIC U T IL IT Y STOCKS
Stocks.
B id .
dn
d
d
d
7 % preferred .
Loch A Syracuse
P referred _____
53
27%
87%
San J oaq u in L igh t A P o w e r . 100
P rior p referred ____________ 100
S avannah E l A P o w d eb s t k . 100
8 cio to V a lley T ra c, c o m ____ 100
First p referred ____________ 100
P referred __________________ 100
Shaw lnlgan W ater A P o w e r . 100
Sierra P a cific E lec C o c o m . . 100
P referred __________________ 100
Som erset U n A M id d lesex L t 100
South C alif E d ison , c o m ____ 100
7 % p referred_____________ 100
8 % p referred _____________ 100
S outhern C an ada P ow er____ 100
P referred __________________ 100
S outh A A tla n T eleg ( g u a r )..2 5
Southern N ew E n g T e le p ___100
R ig h ts ___________________
Southern U tilities, c o m _____ 100
P referred __________________ 100
So Jer G a s, E l A T r— See P u b lic
S outhw estern B ell T elep pref 100
S outhw est M issouri R t t ____ 100
S p rln gfd (M a ss)S tR y C os p ref 100
Springfield (.M o) R y A L , p r e f. .
Springfield (O )L H A P 7 % p f 100
Six per cen t p referred ____ 100
Spring V alley W a ter________ 100
S tandard G as & E lec ( D e l ) . . 50
P referred ____________________50
2 2%
95
50
____
1 3%
35
60
76
103
S to ck s.
A sk.
ICO
60
■_
15
38
80
105
55
_____
____
98
105
4%
60
37
117
_
80
60
101
103
117
44%
102
3%
55
34
r 116 %
9
77
50
100%
101%
114
r 44
r 90
18
d 15
128
V 126
4.15
d
4
25
23
83
76
Service C orp .
105%
103%
d
d
50
89
90
82
74
27
47%
53
95
86
7 4%
28
48%
Purchaser also pays accrued d ivid en d ,
N om in a l, r C anadian p rice. « Sale p rice,
a
P a r.
S uburban E lectric Securs (no par) d
1st p r e fe r r e d .____________ 10C
2d p re fe rre d ______ . (no par) d
Superior W a te r, L A P , c o m . IOC
P referred ___ ____________ .10C
T a m p a E lectric C o ________10C
Tennessee E lec P o w e r , co m
(t) d
1st preferred ( 7 % ) ________ 10G
2d p r e fe r r e d ____ ____ (no par) d
T erre H a u te In d A E a s t___10C
P re fe rre d .
. . ________ 100
T erre H a u te T r A L t, p r e f . . 100
T h ird A ven u e R y ( N Y ) ____ 100
T id ew a ter P ow er 7 % p r e f. .1 0 0
8 % p ref s to c k . ______.. 1 0 0
T o le d o B ow l G reen A S o , p f . 100
T o led o-E d ison p rior p r e f____ 100
T o ro n to R ailw a y . ________ 100 r
T ri-C ity R v A L ig h t ,p r e f___100 r
T ri-S ta te T elep A T e le g _____ 10 d
Preferred
. ___________.1 0 d
T r o y (N Y ) G a s ______ (no par; d
23d Street— See N Y R ailw ays
T w in C ity R a p id T ra n s it___ 100
__________ 100
P referred .
U nion N atu ral G as
_______ 25 d
U nion St R y (N e w B e d ,M a s s ) 100
U nion T ra c o f In d , c o m _____ 100
First p r e f e r r e d __________ 100
S econ d p referred _________ 100
U n ited E lec o f N ew J e r s e y .. 100
U nited E lec R y (P rov id en ce) 100
U nited E le ctric S ecur, pref .. 1 0 0
U nited G as A E lec new co m .1 0 d
N ew p r e fe r r e d .. ________ 100
U nited G as A E l o f NJ 5 % p f . 100
U nited G as Im p r o v e m e n t___50 d
Preferred . .
. ___________50 d
U nited 111 C o o f N ew H a v e n . 100
U nited L igh t A R y s . c o m ___100
6 % first p referred________ 100
Seven per cent p r e f _________
B id .
A sk.
____
____
141
14
87
44
1%
15
89
46
5
15
81
9
85
99
9%
90
103
102
83
82
6
7
55
104
____
84
_
9
60
65
90
28
120
1
12
4%
125
35
70
100
28%
11
57
53
58%
55
208
138
77
88
12
60
3
22
7%
39
58%
5 5%
210
140
78
90
S tock s.
P a r.
B id .
A sk.
U nited R y s o f St L o u is, c o m . 100
1
P re fe rre d __________________ 100
11
1 6%
U nited R y s A E lec (B a lt ),c o m .50
16%
11
U nited R y s In vestm en t C o . . 100
11%
P referred __________________ 100
37 %
38
5
U n ited U t ilit ie s _____________ 100
75
P referred __________________ 100
93
U tah P ow er A L igh t p r e f___100
94
1 5%
U ta h Securities C o rp ________ 100
16
102
U tica G as A E le ctric, p r e f ..1 0 0
34
V irginia R y A P ow er, c o m . .1 0 0
36~”
72
P referred __________________ 100
18
20 ~ "
V irginian P ow er C o , c o m ___100
35
P re fe rre d __________________ 100
39
7
W ash B alt A A n n a p olis_______50
8%
27
P re fe rre d ___________________ 50
27%
48
W ash in g ton (D C ) G a s _______20
67%
W ash (D C ) R y A E l, c o m . .1 0 0
68%
71
72
P referred __________________ 100
104
W ash in g ton W ater P o w C o . 100
108
W estern O h io R R , 1st p r e f ..1 0 0
24"
W estern P ow er C o r p ________ 100
26' “
82%
P referred __________________ 100
85
W estern R y s A L ig h t, p r e f . .1 0 0
15"
25”
W estern States G as A E le c . .1 0 0
78
82
P referred __________ ________ 100
109
W estern U n ion T e le g r a p h .. 100
110
W e st’hou se E le c A M fg — See un d er M is cell
97
W est P en n P o w e r, p r e f_____ 100
99
W est P enn R a ilw a y s, p r e f__100
86
45
W est P en n C o c o m ___________ 100
47
90
7 % p referred ________________
89 %
W est V irginia U tilities, p re f. . 5 0 d 38
45
W in n ip eg E le ctric R y _______100 r 29
30%
P re fe rre d __________________ 100 r 84 %
84%
W ls c o n s ln E d ls o n .c o m _____ 100
____
W lscon sin -M in n L A P , p r e f. 100 x 89
93”
____
W iscon sin P ub Ser C orp p f . 100
100
W iscon sin T elep 7 % p r e f . . 100
105%
1 07 %
Y o r k (P a ) R ailw a y s, c o m ____ 5 0 ]d 3 1 %
P re fe rre d ___________________ 50 d 35
36”
d P rice per share, n ot per ce n t. ( N e w sto ck , h E x -sto ck d ivid en d , k Last sale.
u E x w arrants. » O ld s to c k , x E x-d lv id e n d . y E x-rig h ts, t W ith ou t par value.
J in L o n d o n .
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In th e rearrangem ent o f ou r q u ota tion lists w e cla ssify under th e design a tion “ Industrial and M iscellaneou s Securities” all issues which do n il
appear under th e previou s tw o headings, nam ely “ R a ilroa d (S tea m )” and “ P u b lic U tilitie s .” In the case o f s tock s, h o w e ve r, w e p u t “ Textile Manu<(acturlng,” “ In su ra n ce,” “ M in in g ,” “ R eal E state and L a n d ,” “ T itle G u arantee an d Safe D ep osit C om p a n ies” under separate heads, then follow
with the rest o f the “ Industrial and M iscella n eou s.”
N O TIC E.— All bo n d prices are “ an d In terest” except w here m arked “ f ” an d Incom e an d d efa u lte d b o n d s .
B onds.
B id .
A sk.
I N D U S T R I A L & M ISCELLAN EO’S B ONDS
94
92
A b itlb i P ow A P ap 6s 1940. J A J 2
A cm e W h ite Lead A C o lo r W k s 100
98
ls t 6s J u ly 1924 t o ’ 28 o p .J A J
80%
80
A dam s E x p c o ll tr g 4s ’ 4 8 . MAS
7 3%
C oll tr g 4s 1947_______J A D / 7 2 %
94%
93%
A d v a n ce-R u m ely 6 s D e c’ 25M A S
A ja x R u b b e r s f 8s 1 9 3 6 ..J A D
A labam a C ons C oal A Iro n —
89%
1st con s fo ld 5s 1933___M AN
A la Steel A S h ip bld g— See T en n C I A R R .
7%
A la sk a G old M in es d eb 6s’ 25M AS /
6
D e b 6s 1926 Ser B _____ MAS /
5%
5%
59%
5 9%
A llied Packers d eb 6s 1 93 9 .J A J
69%
69%
1st M A coll tr 8s 1939 . . . J A J
102%
102%
A lu m in um C o 7s 1925____ M A N
106%
105%
D ebenture 7s 1933_____ A A O
97%
9 8%
A m A g ric C hem 1st 5s 1928 A A O
9 7%
97%
1st ref s f 7 % s 1941_____ FA A
99
98%
A m er C an — deb 5s 1 9 2 8 .. FA A
93
92%
A m er C h a in d eb 6s 1 9 3 3 ...A A O
91
89
A m er C hicle— 6s ’ 24 ’ 2 7 ..A A O
83
81
SenSenGhlc6sJ’ n e l4 ’ 29 J A D
7 9%
78
A m er C o t Oil g 5s 1931 op t M AN
100
99%
6 % n otes Sept 2 1 9 2 4 .M A S 2
A m erican Ice Securities
A m erican Ice C o— R E 1st A
102
103
gen s f 6s ’ 42 op t ’ 1 3 ..F A A
87%
86 %
A m R ep u b lics C orp 6s ’ 3 7 . A A O
98
97%
A m er R ollin g M ill 6s, 1938 .J A J
92
92%
A m er Sm elt A R ef 5s 194 7 . A A O
103 %
102%
1st M 6s 1947 Series B ..A A O
1 00 %
100%
A m er Sugar R efg 6s 1 9 3 7 ..JAJ
A m erican S um atra T o b a c c o —
97%
96%
7 % % s f c o n v notes 1925 J A D
A m erican T y p e Founders—
100
99
D e b g o ld 6s
1926..........MAN
100
99
D e b g o ld 6s
1937____.M A N
100
99
D e b g o ld 6s
1939_____ M AN
46
4 5%
A m er W rit P a p er s f 7-6s ’ 39JA J
A n a con d a C op p er M in in g—
96
95%
1st co n 6s 1953 Series A . . F A A
98%
98%
C o n v d eb 7s 1938_______F A A
101 %
100%
6 % gold bon d s 1929 Ser A J A J
101%
101%
A n glo-A m er Oil 7 % s 1925. A A O
A rm ou r A C o o f D elaw are—
87%
87%
1st M 5 % s 1943 Ser A . . . J A J
A rm ou r Ac C o —-R e a l estate 1st
<
84%
g o ld 4 % s 1939 o p t ______ J A D
A ssocia ted Oil 1st 5s 1930.JA J15
94%
94%
6 % g n otes 1935_______M A S
A ssocia ted S im m ons H a rd w C os
91%
90%
6 % % g o ld notes 1933____ JA J
25
20
A tl Fruit A SS d eb 7s '3 4 .J A D
1 8%
C olu m b ia T r C o ctfs d e p ____
1 9%
20
1 8%
C tfs o f d ep osit s ta m p ed ___
A tl G u lf A W Indies SS Lines—
45
43%
C o ll tr g 5s Jan 1 1959___JA J
9 7%
96
A tla n tic R efin deb 5s 1 9 3 7 ..JA J
A tlas P ort C em 1st 6s ’ 2 5 . MAS
B aldw in L o co m o tiv e W orks—
1 03 %
1 00 %
1st s f as 1940 op t aft ’ 15 MAN
B aragua Sug (C om p Azucarera
1 00 %
B araqua) 7 % s 1 9 3 7 ..J A J 15 100
B arney A S m ith C ar 5s ’ 3 6 .JA J
95%
94%
B arnsdall C o rp 8s 1931 A .J A J
90%
93
B eech C reek C A C 5s ’ 4 4 . . J A D
80
78%
B o o th Fisheries s f 6s 1 9 2 6 . AAO
/
Bonds.
n Basil. / This ‘'rice Includes accrued Interest, h Last sale,
B id .
B ethlehem Steel C orp ora tion —
C on s s f 5 % s 1953 Ser B . FAA
88%
C o n m 6s A ug 1948_____ F A A
97
B eth St 1st ex g 5s ’ 26 g u .J A J
98%
B eth St pur m 6s A u g ’ 9 8 .Q -F
110
95
B eth St 1st 1 A ref 5s ’ 4 2 . MAN
P urch m o n e y 5s 1 9 3 6 ..JA J
88 %
102 %
B eth Steel ea tr 7s 193 5 . A A O
94
P en n M a ry Steel 5s 193 7 . JAJ
78
B oston T erm C o — 3 % s ’ 4 7 . FA A
99®
B raden C op M ines 6s 1931. FA A
93
B rier H ill Steel 5 % s , 1942. _A A O
B run sw lck -B alke-C ollend er C o
98
6 % serial notes 1925____ JA J
97
6 % serial notes 1 92 6 -2 9.JA J
B u ffa loA S u sq Iro n 5s 1932 J A D
D e b g 5s Jan ’ 26 o p t ’ 1 0 .M A S
80%
B ush T erm 1st 4s 1952____ A A O
82%
C on s g 5s J an 1955_______JAJ
B ush T erm in a l B uildings C o —
92%
1st s f g o ld guar 5s I9 6 0 . A A O
B y -P ro d u cts C o k e C o rp —
105%
ls tA re f s f 8s ’ 36 Ser A . MAN
95%
C alif P etrol 6 % s ’ 33 w i ___A A O
C am agu ey Sugar 7s ’ 4 2 .A A 0 1 5
C an ad a C em ’ t 1st 6s ’ 29 o p A A O r 103
92%
C an ada SS Lines 7s 1 9 4 2 .M A N
C an ad ian C ar A F d y C o , L td —
97
1st s f g o ld 6s 1939_______JA D
C an adian C on s R u b b e r, L td —
G o ld 6s 1 9 4 6 o p t 1 9 1 1 ...A A O r n ____
88 %
C an adian C o tto n s 5s 1 9 4 0 .J A J 2
C an ad G en E lec 6s 1942___A A O
89%
C entral F ou n d ry 6s 1931 . . F A A
84
C ent H u d S t’b ’ t 5s A p r ’ 33 A A O
89
C entral L eather 5s 1925___AAO
107%
C entral Steel— 1st 8s 1941 M A N
126%
C erro d e P a sco C o p 8s 1931. JAJ
87
C h a rcoa l Iron o f A m er 8s 1931.
80
C h ic Jet co ll tr ref g 4s ’ 4 0 .A A O
93%
C oll trust ref 5s 1940____ A A O
C h ic U n Sta— See S te a m R R bds
6 9%
C h icou tim i P u lp 6s 1943___JA J
98%
C hili C op p er 6s 1932 Ser A . A A O
C ities S ervice ref 7s 1933___JAJ
73%
C learfield B it C oal 4s 1940. JAJ
C lev U n T erm — See Steam R R s .
84
C ly d e SS 1st 5s 1931 o p t ..F A A
87
C o l Fuel A Iro n sf 5s 1943. FAA
C olora d o Industrial—
75
1st g gu 5s ser A A B ’ 3 4op tF A A
C olu m b ia G rap h oph on e M fg —
19
8 % gold notes A u g 1 ’ 2 5 .F A A
19
N ew Y o r k T r ctfs o f d e p ____
19
G u aran ty T r ctfs o f d e p . .
C om p u tin g -T a b u la tin g -R e c C o
99%
S inking fu n d g o ld 6s 1941. JA J
91%
C on sol T extile 1st 8s 1 9 4 1 .J A D
88%
C on sol C oa l 4 % s 1934 o p t . M AN
86%
1st A ref s f g 5s 1950___J A D
98
C orn P rod R e f s f 5s 1 9 3 1 .M A N
100
1st g 5s 1934 8 f _________ M AN
C ram p (W m ) SonsShlp A E n gB ldg
96
1st M g 5s 1929 o p t _____ MAS
91%
C r e w L e v ic k C o 1st 6s 1931.F A A
83%
C row n C ork A Seal 6s 1942 F A A
89%
C u b a C ane Sug d eb 7s 193 0 . JA J
95%
C o n v d eb 8s 1930________JA J
» Nominal,
A sk.
88%
Bonds.
B id .
A sk.
106
85%
84%
106 %
86%
85%
C u b an -A m erlca n Sugar—
97%
98%
112
D e B ardeleben C oal C orp—
9 5%
6 6 .7 5 % 6 .5 0 %
89
100%
101
103
68%
D e ry D G ) C orp 7s 1 9 4 2 ._1V
I
69
96
99
D e w e e s(W ) W o o d C o 5s’ 30 M
—
83
D istillers’ Securities C o rp —
99%
61
Doll tr c v g 5s ’ 27 o p ’ 0 8 .A ___ / 48
93%
49
B ankers T r C o c t f o f d e p . . / 48
93
91%
100
78
79
100
87%
—
D u n lo p T ire A R u b b e r C o—
3 92
s
92%
1st m 7s 1942 Ser A ____ JA
8 1 % du P o n t (E I ) de N e m P o w d e r—
84%
G o ld 4 % s June 1 1 9 3 6 .. . J A D
89%
—
du P o n t (E I ) d e N em ou rs
92%
108
108%
G o ld 7 % s M a y 1 1 9 3 1 ..M A N
102
1 02 %
astern C u b a Sug 7 % s ’ 3 7 .M A S
107% E astern Steel 5s 1931_____ F A A
83
85
96,%
96%
97%
1 01 %
102
95
F airm ont C oa l 5s 1931_____ JA J
93%
95
98
97%
98
Federal Sug R e f 6s 1 9 3 3 ..M AN
98
Firestone T A R 7s 1 93 7 J A D 15
Fisher B o d y 6 % notes 1924F A A
100
1 00 %
99
6 % notes 1925__________ F A A
100
100 %
6 % notes 1926____________F A A 9 9 %
100
6 % notes 1927____________F A A 98
983
95
6 % notes 1928___________ F A A 9 7 %
973
87
F isk R u b b C o 1st 8s 1 9 4 1 .M A S
102
102 %
8 9 % F ort St U n io n D e p o t— SeeSteam R R B o nds
107% F ram erican I n d A D e v C orp —
129%
D e b 7 % s 1942_____________J A J 88
89
8 7 % F rancisco S u g 7 % s 1 9 4 2 .M A N 15
1 00 %
101%
G air (R o b e rt) C o 1st 7s ’ 3 7 .J A J
95%
96%
G alena-Signal Oil d eb 7s’ 30 A A O
102 %
103 %
G eneral A m er T a n k C ar C orp —
*
72
E q u ip t r 7 % s ’ 31 Ser G G .A A O
102
1 02 %
99
E q u ip 6s A 7s_________________ 6 6 .2 5 %
6
97
G en A sp h a lt c o n v 8s 1 9 3 0 .J A D
------ s 104
G e n ’l B aking 1st 6s 1 9 3 6 ..J A D
100
101
General Cigar 6s 1925-’ 3 5 .J A D 6 6.59 to 6 %
86
G e n ’ l E le c 3 % s 1942 o p t . . F A A
81%
82
87%
D e b g 5 s ’ 52 ta x -ex N Y . M A S
100%
101%
G eneral P etroleu m C orp —
76
7 % sf g notes F e b l5 ’ 3 1F A A 1 5
1 03 %
1 04 %
6 % g notes A p r 15 ’ 2 8 . A A 0 1 5
93%
94%
21
G e n R efractories 6s 1 9 5 2 ..F A A
97%
98%
21
G o o d r lc h (B F ) 1st 6 % s 1 9 4 7 .JA J
96%
97%
21
G oodyear T A R ub 8 s ’ 4 1 .MAN
114%
114%
100%
100%
D e b s f 8s M a y 1931____ F A A
9 9 % G orh a m M fg 7s 1924 _____ F A A
100
____
9 2 % G ra n b y C o n M in Sm elt A P ow —
89
1st c o n v 6s 1928 Ser A . . M A N
89%
____
86 %
S ta m p e d ____________________
89%
____
C o n v d e b 8s 1925_______M A N
89%
90
G ray A D a v is c o n v 7s ’ 3 2 .F A A
____
92
G u lf Oil o f P a deb 5s 1 93 7 .J A D
94%
94%
99
H anna F urn C o 1st 8s ’ 2 6 .J A D
102
102%
9 2 % H avana T o b a c c o 5 s l9 2 2 ___J A D / 20
30
86
Hershey C h o co la te 6s 1942M A N
100
1 00 %
9 0 % H ob oken L a n d A Im p t C o—
95%
1st M g 5s N o v 1 9 3 0 ...M A N
80
-------
r Canadian price
• Sale price.
44
IN D U STR IAL AKTD M ISCELLANEOUS BONDS AN D STOCKS
[Vot. 117.
N O T I C E .— A ll b o n d p r ic e s a re “ a n d I n t e r e s t ” e x c e p t w h e r e m a r k e d 1 f ” a n d I n c o m e a n d d e f a u l t e d b o n d s .
B onds.
B id .
b B a sis,
B onds.
A sk.
H o ck V al P rod 5s 1961 o p t . J&J f . . . .
/H o lla n d -A m e r L in e 6s ’ 47M & N / 73
H ollin gshead (T h e R M )C o —
F&A
1st 7s 1938________
95
H o o d R u b b e r 7s 1936_____ J& D
101
H u d son N a v g 6s 1938 o p t . F&A / 30
H u m b le O il & R 5 3 4 s ’ 3 2 .J&J 15
9534
Illin ois Steel d eb 4 34s 1 9 4 0 . A & O
9034
In d ep en d en t B rew ing 6s’ 5 5 .J & J
81
In d ia n a Steel 1st 5s 1 9 5 2 .. M &N
10034
In g ersoll-R a n d 1st g 5s D e c 31
1935 o p t D e c 31 1910____ J&J
9634
In la n d Steel 1st 6s 1 9 2 4 -2 8 . A& O
100
In tern et A gricu ltu ra l C orp —
63
lst& co ll tr s f g 5s’ 32 o p . M&N
Internat’l M a tch C orp —
C on v s f deb 634s 1 9 4 3 .M & N
9434
In tern et M erca n tile M a rin e—
1st M co ll trust 6s 1 9 4 1 . A & O
7834
In ternational P a p er—
1st & ref s f 5s 1947 Ser A . J&J
8134
1st & ref 5s 1947 Ser B . . . J & J
8134
79
Internat Salt g 5s 1951 o p .A & O
10234
In tern et Silver 1st 6s 1 9 4 8 .J& D
98
D eb en tu re 6s 193 3 _______J&J
Iro n S tea m bt gen 4s 1 9 3 2 .A & 0
104"
Jeff & C learf C & I 5s ’ 2 6 . J& D
90
In d ia n a C o 1st s f 5s 1 9 5 0 .J&J
Jones & Laughlin St 5s ’ 3 9 . M&N
8934
Jurerens (A n to n ) U n (M argarin e)
W ks c o n v 6s 1 9 4 7 ( f l a t ) . . J&J / 7534
K a y ser (Julius) & C o—
1st M s f 7s 1942____ F& A 15
10434
K elly-S p rin g field T ire C o —
8 % g notes M a y 15’ 31M & N 15
10134
_____
K e n n e co tt C op p er 7s ’ 3 0 . . F&A
101
K ey sto n e St & W ire 8s ’ 4 1 .A & 0
K in n e y (Q R ) C o 734s 1936.J& D
10134
K n lck erb Ice 1st 5s ’ 41 o p t .J & J
84
K n ig h t (B B & R ) 7s 1 9 3 0 .M & S
L a B elle Iron W k s 1st 5s'4 0.J& D
9934
99
1st & ref 6s 1940_________ J& D
L a ck a w a n n a Steel 5s ’ 50..W1&S
8834
14
L ake Super C orp in c 5s ’ 2 4 .O c t /
43
1st & c o ll tr g o ld 5s 1 94 4 . J & D
L ehigh C oa l & N a viga tion —
9934
G e n M g 434s M a y 1 9 2 4 ..Q -F
86
F u n d in g 4s g J u ly 1 1 9 4 8 .J&J
91
C on s s f g 43$s 1954_____ j & j
R R of
Leh & W -B a rre C oal— See C ent
L ib b y ,M c N & L ib b y 7s’ 31 M&N
11734
L ig g ett & M y ers g 7s 1 9 4 4 .A & Q
9634
G o ld b on d s 5s 1951____ F & A
117
L orillard (P ) C o g 7s 1 9 4 4 .A & 0
9534
G o ld b o n d s 5s 1951_____ F & A
99
L uken s Steel 1st M g 8s’ 40M & N
111
M a g m a C o p co n v 7s 1 9 3 2 ..J& D
83
M a llo ry SS 1st s f 5s 1 9 3 2 ..J& J
9834
M a n a tf Sugar 1st 7 3 4 s ’ 4 2 . A&O
10434
M a rla n d Oil 8s 1931 Ser A . A&O
115
W ith w arrant a tta ch e d .
110
S f g 734s 1931 Series B .F & A
102
W ith o u t warrants a tta ch ed
9934
M erca n tile Stores 5s D ec 31 ’ 33
10434
M erch & M frs E xch 7s ’ 4 2 . J & D
M ex ica n P etroleu m L td o f D e l—
10534
C o n v s f g 8s 1937..........M&N
M id v a le Steel & O rdnance—
8534
C o n v s f 5s 1936________ M&S
86
D ep osit receip ts____________
M o n o n C oa l— See C h ic In d & L R y p 32
7834
M orris & C o 1st s f 4 3 4 s ’ 3 9 .J&J
9834
7 3 4 % g o ld n otes 1 9 3 0 ..M & S
M o rtg a g e-B on d C o 5s ’ 2 7 .J& D
9134
N a t A cm e 734_s 1931______ J& D
N a t C on d & C ab le 6s ’ 27 A& O / 45
C ertifica tes o f d e p o s i t . . _____ / 45
9534
N a t E nam & S tp g 5s 1 92 9 . J & D
9434
N a t Leath 8 % notes ’ 25 M & N 15
95
N a t S tarch d eb 5s 1930 g u .J & J
9934
N a tion a l T u b e 1st 5s ’ 5 2 . . M&N
5134
N a tom a s C o gen 6s 1 9 3 5 ..J&J
N ew E n g N a v — See N Y N H & H R R
99
N e w E n g O il-& R e f 1st 8s’ 31M &S
92
N J Z in c 1st 4s 1926_______A & O
101
N ew N iqu ero Sugar 7s, 1932 J& J
85
N ew R iv e r C o 1st 5s 193 4 .J & J
96
N ew p ort C o 7s 1932______ M & S
102
N Y A lrB ra k e ls t6 s ’ 28 co n v M&N
N Y D o c k C o— 1st g 5s ’ 5 1 .F& A
84
N Y & H o b F ’y 5s M a y ’ 46 J& D
84
H o b o k e n F erry 5s 194 6 . M&N
75
N Y & N J F erry— 5s ’ 4 6 . J&J
77
N Y S h ip bld g 1st 5s N o v 1 1946
93
N e w Y o r k Steam 6s 1 9 4 7 .M&N
36
N orw a lk Steel 434s 1 9 2 9 ...J & J
82
N o v a S cotia S & C 5s 1 9 5 9 ._J&J
80
O ’ G ara C o a l 5s’ 55 o p a ft’ 0 8M & S
r
____
O g ilv ie F lou r M ills 6s ’ 3 2 . . J& D
r ____
Series B _______________
Series C ____________________
98
O tis Steel s f 8s 1941_______F & A
9234
1st s f 734s 1947 Ser B ..F & A
75
P a cific C oast C o — G 5s ’ 46. J& D
P a c F ru it E xpress E q — See So u th P ac
46
74
100
10134
35
9634
B id .
1st lien eq u ip 7s 1930___F & A
Cal D e v 1st 634s ’ 3 5 .M & N 1 5
ark Lexin gton—
1st leasehold s f 634s ’ 5 3 .J & J
10234
—
Bonds.
Asfc.
103
96
96
8534
9734
8734
9 5)4
9234
97"
94
9034
84
101
—
65
95
P enn sylvania Steel—
P a & M d Steel co n g6 s’ 25 M & S
S pan -A m er Iron 6s 1 927.J& J
Phillips P etroleu m C o —
D e b g 734s’ 3 1(w lth w a r )A & 0
W ith o u t w arran ts______
100
100
—
166"
7334
7934 P ierce Oil 8s D e c l5 ’ 3 1 ..J & D 1 5
76)4
P illsb u ry F lour M ills C o —
8234
1st M 6s 1943__________ A & O
95
82
P ittsb B rew ing 6s F e b 4 ’ 49 .J & J
80
P itts C oal d eb 5s J u ly ’ 3 1 .M & S
81
—
P ittsb u rg h -W estm orelan d C oal
100
1st s f g 5s 1947 o p ____ M&N
8634
P itts & W estm C 5 s’ 2 5op .M & N
98
Pleasant V al C oa l 5s 1928.J& J
94
95
P oca h on ta s C on sol C ollieries—
1st g o ld 5s 1957 o p _____ J&J
8934
91
P o rto R lca n -A m e r T o b a c c o C o
8 % g b d s M a y 1 5 ’ 3 1 .M & N 1 5
7534
103
P ow ell R iv C o 6s ’ 24-’ 2 7 .J & J
99
10434 P ow er C orp of N Y 634s ’ 4 2 .1 0 0
9614
1st M s f 6s 1942_______M & N
9134
10134 Pressed Steel C ar 5s 1 9 3 3 ..J&J
89
s 10334 P rod u cers & R efin ers C orp —
102
8s 1931 (w ith w arrants) J & D
109
10234
W ith o u t w arrants a tta ch ed ._
107
P u n ta A legre Sug s f 7s ’ 3 7 . J&J
108
8 7 " Pure O il C o 6 % notes ’ 3 3 . . J& D
90
10034 R em in g to n A rm s 6s 193 7 . M&N
93
10034 R em in g ton T y p e w rite r—
89
1st M 6s 1924-1926____ J&J
9934
15
R ep u b lic Ir & Steel 5s ’ 40 A&O
92
45
R e f & gen 534s ’ 53 Ser A . J&J
8734
R ob b in s & M y ers 7s 1 9 4 2 .J & D
R o c h & P itts C & I 5s 1 94 6 . M&N
6034
87
1st 8 f g 434s 1932 o p t ..F & A
93
9134 R o c k y M tn F uel 5s 1943 ____
55
N J p 31 R og ers-B ro w n Iro n 5s’ 24-40J& J Basis
s 99
G en & ref 7s 1942_____ M&N
8434
11734 St Joseph S tk Y d s 4J4s’ 30 J&J
86
97
St Law ren ce P ulp & L um ber—
11734
1st M 6s 1924-1925____ F&A
96
1st m 6s 1926-1929_____ F&A
9934
1st m 6s 1930-1933_____ F&A
11134 St Louis B rew A ssn 6s 1939 J&J
9934
85
St L N a t S to ck Y d s 4s ’ 3 0 .J & J
85
9834 St L R o c k y M t & P 5s’ 55 stpJ& J
77
105
Saks & C o s f 7s 1942____ M&S
10334
11634 Securities C o N Y 4 % con s M & S
55
160
Sen Sen C h iclet— See A m er C h ic G
--103
Shaffer O il & R e f—
100
C o n v 8 % notes M a y ’ 2 4 .Q -F
98
105
Sharon Steel H o o p 8s 1941. M&S
99 34
Shawsh M ills 7 % notes ’ 31 A & O
10234
1 0 5 3 4 Sheffield Farm s C o—
1st & ref 6 3 4 s 1942_____ A & O
10034
8534 Sinclair C on s O il C orp—
8734
1st 1 c o ll 7s ser A 1937. M&S15
93
1st lien co ll 634s’ 3 8 S e rB .J & D
87
79
Sinclair C rude Oil P u rch ’g C o —
9934
5 3 4 % n otes A p r 1 5 ’ 25 A & 0 1 5
96
6s F eb 15 1926 Ser B ..F & A 1 5
9534
9134 Sinclair P ipe L ine s f 5s ’ 42 A & O
8034
Sizer Steel 1st 7s, 1 9 3 7 . . . M&N
Sloss-Sheffield Steel & Iro n —
99
6 % s f g o ld notes 1929___F & A
9634
95
S olv a y & C ie 8s 1927_____ A & O
10334
South P o rto R ic o Sug 7s ’ 40J& D
100 34
9934 Standard M ill 1st g 5s ’ 3 0 .M & N
9434
54
S tandard Oil (C a l)—
5 % serial notes 1924____ F & A
9934
102
5 % serial notes 1925____ F & A
9934
5 % serial notes 1926____ F & A
9834
105
5 % serial notes 1927____ F & A
98 34
89
5 % serial notes 1928____ F & A
9734
9734
5 % serial notes 1929____ F& A
97
103
5 % serial notes 1930____ F & A
9734
77
5 % serial notes 1931____ F & A
9734
5 % serial notes 1932____ F & A
9734
88
5 % serial notes 1933____ F & A
9734
Standard Oil o f N ew Y ork —
81
7 % ser g d eb Jan 2 192 5 . J& J2
10134
9334
7 % s e r g d e b Jan 2 1 9 2 6 .J & J 2
10334
38
7 % ser g d eb Jan 2 1 9 2 7 .J & J 2
104 34
84
7 % s e r g d e b Jan 2 1 9 2 8 .J& J2
10534
7 % ser g d eb Jan 2 1929. J& J2
10534
114
7 % ser g d eb Jan 2 1930. J& J2
10634
104
7 % s e r g d e b Jan 2 1931. J & J 2 106)4
106
6 34% g d eb M a y 1 ’ 3 3 . . M&N
9834 S tand Steel W ks 1st 5s ’ 2 8 .J & J
9834
93
Steel C o o f C an 6s 1940___J&Jj
9934
7634 Steel & T u b e C o o f A m er—
C orp 35
G en m s f 7s 1951 Ser C ._ J&J! 10234
/ T h i s p rice includes a ccru ed interest.
4 Last sale,
n
N om in al,
10034
10034
7334
7834
9534
___
100
8834
101
—
9234
__
100
89 34
10934
10734
109
9034
94
10034
94
8834
9334
_____
_____
60
7 .2 0 %
8434
92
99
94
85
100
90
81
10334
58
101
100
103
101
9334
88
97
9634
8034
47
9734
104 34
10034
9634
10034
99 34
99 34
9834
9734
9734
98
98
98
9834
10134
104 34
10534
105 34
106 34
106 34
10734
10634
10334
B id .
A sk.
Sugar E sta tes o f O rlente—
1st s f 7s 1942__________ M & S
96
9534
Sun C o s f g d eb 6s 1 9 2 9 ..M&N
9734
9834
10134
Sink fu n d g o ld 7s 193 1 . .A & O
10134
99
Sun Oil 6 % g n o t e s ’ 2 5 . J & D 15
9834
97
Sw ift & C o 1st s f g 5s ’ 4 4 . .J & J
9634
5 % s f g notes O ct 15 ’ 3 2 .A & O
9134
9134
T a y lo r-W h a rto n I & S—
87
91
1st 6s 1942_____________M & S
1st & ref 734s 1946 Ser A .J & J
10434
10334
9954
T en n C oa l I & R R 5s 1 95 1 .J& J
99
A la S teel& Shipbldg 6s’ 30 J&J
10034
Tenn C o p C o co n v 6s ’ 2 5 .M & N
99M
102
T id al O sage Oil s f 7s ’ 3 1 -F & A
10034
10234
T id e W a te r Oil 634s ’ 3 1- F& A15
10234
108
T o b P ro d 7s D e c 15 ’ 31 J& D 15
10734
100
98
T ra y lo r E n g & M fg 8s 193 6 ____
102
105
T u b ize A rtificia l Silk 8s ’ 4 3 . J&J
9534
U nion B ag & P aper 6s ’ 42 M&N
9534
U nion Oil C o o f C aliforn ia—
First lien s f 5s 1931 o p t . . J&J
9334
6s M a y 1 1942 Ser A ___ F & A
9834
9834
100
Serial 6s 1924____________ A&O
10034
100
Serial 6s 1 9 2 5 ............ ....... A&O
9934
99
100
Serial 6s 1926____________ A&O
104
105
U nion Steel C o l3t 5s’ 52 gu J& D
104
U nion T a n k C ar E q 7s ’ 3 0 .F & A
lio "
U nited D ru g co n 8s ’ 41 J & D 15 109 34
91
U nited L ea d d e b 5s 1 9 4 3 ..J & J
86
U n ited Steam ship 6s ’ 3 7 ..M & N
8734
99
U nited Stores R e a lty 6s ’ 42 A & O
99 34
95
98
U S E n v 1st 5s 1 9 2 4 -1 9 3 4 ..J & D
IT S Finishing c o n g 5s ’ 2 9 ..J & J
10234
U S H o ffm a n M a ch 8s 1932. J&J
10234
U S R e a lty & Im p 5s g ’ 24opJ& J
100 34
103"
U S R u b b e r 7 3 4 % n otes ’ 30F & A
10334
84
85
1st & ref 5s 1947 Ser A ..J & J
U S Sm elt R e fg & M in in g—
100
C o n v 6 % n otes 1926____ F&A
U nited States Steel C orn —
10434
C o l tr s f 53 A p r ’ 51 o p ’ l l V ar
10534
10434
C o l tr s f 5s A p r ’ 51 not o p V ar
10534
10234
C o l s f 2d 5s A p r’ 6 3op ’ 13M & N
10234
99
101
U niver’ l W in d in g C o 7s ’ 3 7 . J&J
U tah F uel— See D e n v & R io G r , p . 32.
U ta h -Id a h o Sugar C o —
9934
1st M serial 7s 1 9 2 4 -3 0 ..J&J
10034
106
V acuum Oil C o 7 % 1 9 3 6 ..A & O
10634
80
V an dalia C oa l 1st 6s ’ 30 o p .J & J
100
l O l”
V an S ly k e & H o rto n 7s____ 1938
9334
V ertientes Sug 1st 7s, 1 9 4 2 .J& D
9434
V icto r-A m e r F uel 1st 6s ’ 40 F&A
60"
6 3 '"
V ic to r Fuel 1st s f g 5s 195 3 .J & J
V irginia-C arolina G h em ical—
100
9934
1st M g 5s 1923 o p t s f ..J & D
84
1st s f 7s 1947 Ser A ____ J & D
8534
66
68
S f c o n v 7 34s 1937 Ser A .J & J
s 66
W ith o u t w arrants atta ch ed
90
92
V a Ir C oal & C o k e 5s ’ 49 M&S
9834
9934
W ard B ak in g 6s 1937___J & D 15
103
10334
W arner Sugar R e f 7s 1 9 4 1 ..J & D
90
93
W ebsterC & C 1st g 5s’ 42 o p M&S
99
W ebster M ills 6 )4 s 1 9 3 3 ..J & D
99
9934
W elsbach C o c o l tr 5s ’ 3 0 . .J & D
W estinghouse E le c & M fg —
10734
10734
7 % g o ld b o n d s 1931____ M&N
9734
9834
W h eel’g Steel 6 % n otes ’ 26.J & J
W hitaker-G lessner C o—
89
90
1st s f g 5s 1941_________ A&O
9934
9934
1st s f g 6s 1941_________ A&O
8734
W lckw S pencer Steel 7s ’ 35 J&J
8734
96
98
W illys-O verla n d 1st 6s ’ 3 3 .M & S
9434
9534
W ilson & C o 1st 6s 1941___A&O
8434
8434
C o n v s f g 6s 1928_______J& D
9434
9434
C o n v s f g 734s 1931____ F & A
W in ch ester R ep eatin g A rm s—
102
10134
1st go ld 7 34s 1941_______A&O
80
81
W o o d w a rd Iro n 5s 1952___ J&J
9334
9334
Y ou n g st Sh & T u b e 6s 1943 J&J
EXCH AN G E SEATS.
$
$
N o. Last Sale
N Y S to ck E x c h . .1 ,1 0 0 $82,000
600
"§66
N Y C o n S tk E x . 400
800
1,200
1,300
N Y P ro d u ce E x . 1,800
1,300
N Y C o tto n E x__ 450 32.000 29,500 31,500
5,200
6,950
N Y C o f & Sug E x 323
6,000
4,000
4,500
N Y C u rb M a rket 550
4,500
—
1,425
B altim ore S tk E x
87
5'500
5.600
B oston S to ck E x . 140
_____
4,500
4.000
C h ic B d o f T r ’ d e . 1,615
—
5,800
5.800
C h ica go S tk E x ch 250
4.600
35
C in cinnati S tk E x
3.000
35
C levelan d S tk E x
4.000
50
D e tro it S tk E x c h .
3", 850
4 ", 0 0 0
3,850
Los A n g Stk E x . . 387
1 ,250j
29
L ouisville Stk E x .
2,800|
M inn C h o f C o m . 587
71 28.000
M on treal S tk E x_
N ew Orl C o t E x__ 500 10,650; io ’,5 o5 11" 555
750
800
N ew Orl Stk E x ._ ___
775:
—
2,600
Phila S tk E x c h .. 206
2,6001
2,000!
P itts S to ck E x c h . 115
1,500
2’,665
1,750;
St L ouis E x c h ___
50
(S an F r)S tk & B d E x
51 17,500; 17,500
500
750
500!
W a sh ’ton S tk E x .
40
r C anadian p rice ,
s Sale p rice .
INDUSTRIAL AND MISCELLANEOUS STOCKS
Steocks.
Par
T E X T IL E M FG .
STOCKS.
N o r t h . M ills. P a r
A rca d ia M _ .
A cushnet M ill (N B ) 1
A m L inen (Fall R ) l
A m erican M f g . 100
P referred ____ 100
A m oskeag M fg (v o lu n ta ry a s s n ), (t)
P referred ____ (f)
B id .
A sk.
S to ck s.
Par
B id .
P er
A n d roscog M (M e ) i
A p p leton C o (Mass)Z
A rkw right M (F R ) i
65
A riin g to n M (M ass)i
B arnard M fg (F R ) l
78
B ates M fg (M e )-.Z
100
80
B ea con M fg (N B ) l
P referred ____ 100
7234 Berkshire C o t M fg .
76
A d am s, M a s s ..!
140
P er sh a re.
11234
■98
77
72
75
40
100
102
230
A sk.
146
735
102
236
100
142
S to ck s.
Par
sh are.
144
B id .
P er
B igel-H artfC a rp ’t t
P referred____ 100
3 o o th M fg (N B ) i
P r e fe r r e d ___
l
3 o o ttM ills(M a s s) l
•Border C M fg (F R ) l
Boston M fg (M a ss) l
Bos D u ck (M a s s ).c
Bourne M ills (F R ) .1
Bristol M fg (N B ) l
152
114
170
113
92
120
A sk.
S to ck s.
B id .
P er
Butler M ill (N B ) J
C a b o t M f g . _____ l
C hace M ills (F R ) . l
C harlton M ills . 100
142
C hicopee M fg (p f) l
City M fg C r’p(N B )Z
97
C o n tin ’l M ( M e ) . .I
130
Cornell M ills (F R ) l
15234 D artm outh M fg
C o rp (N B ) ..1 0 0
190
P referred ____ 100
b Assessm ent p a id , e P ar value $700. d P rice per share, n ot per ce n t, h Par value $1,000. k Last sale. I P ar value $ 1 00,
» N om in a l, r C anadian p rice, s Sale p rice , t N ew s to c k , x E x -d iv . y E x-rig h ts,
z E x -s to c k d iv .
t W ith o u t p a r va lu e
Par
sh are.
m
126
100
90
A sk.
sh a re.
115
135
k 9934
129
145
14734
85
160
155
—
1st install, p a id .
Dec., 1923.]
S to c k s.
Par
B id .
P er
D avis M ills ( F R ) J
D a v ol M ills (F R )-Z
D rap er C o r p — 100
D w ig h tM fg (M a s s ).
E d w a rd s M fg (M e ) Z
E sm on d M ( R I ) ,p f Z
E v erett M (M a ss) Z
Fairh M ills co m 100
P referred ____ 100
Farr A lp a ca (M a ss) Z
F lint M ills (F R ) . i
Franklin C o ( M e ) . /
Q o s n o ld M (N B )-.Z
105
109
162
95
99
150
S to ck s.
A sk.
163
100
100
155
77%
85
196
145
120
91
A rca d ia M - - - 100
A u gu sta F a c (G a ). /
B elton M ills (S C ).Z
B ib b M f g _____ 100
P referred ____ 100
B r o g o n _________ 100
P er
110
290
120
175
280
55
81
97
180
104
117
Par
sh a re.
300
121
300
65
99
190
106
120
B id .
P er
sh a re.
B rookside M ills . 100
1C an non M fg ____ 10
C had w ickI H osk in s_______ 25
C lifton M fg ( S C ) . /
|C olum bus M fg (G a)
C onverse (D E ) 100
D allas M fg (A la ). Z
D a rl’g ’ n M f g ( S C ) . Z
D ra y ton M ills . .1 0 0
D unean.
____ 100
E agle A Phen ix
M ills ( G a ) . . . . Z
E nterprise M f(G a ) /
E x p o s ’ n C M (G a ) /
G a ffn ey M fg (S C ) /
G ran ite M ills (F R ) /
102
G t Falls M fg (N H ) Z
48
52
G reelock C o ___100
G rin ned M fg (N B ) / 132 )4
H a m iltM fg (M a s s) Z
55
58
H a m ilt W (M a s s )./
95
97
H a rm on y M ills p f Z 100
103
Hathaw ay M fg (N B ) Z 150
135
H ill M fg C o ( M e ) - /
140
H olm es M fg (N B ) /
280
P r e fe r r e d _______i
113
H om e B leach A D W t
2
4
P referred ____ 100
38
In ter C o t M ------ 50
10 %
14
P referred ____ 100
57 )4
60
K ilb u m M N B ) . /
155
165
K in g P h ilip M F R ) i 170
L a n ca s’rM (M a ss) Z 125
L aurel L ake c o m . .
35
P referred _____ 97 %
L aw ren ce M fg (M )/
85
L in coln M fg (F R ) Z 110
115
L o ck w o o d C o (M e ) Z 115
120
L ow ellB leach ( M ) . 1 125
130
L uther M fg ( F R ) - /
155
L y m a n M ffls (M ).Z
165
170
M a n om et M (N B ) /
55
M ass C o tt M i l l s . -/
147
150
M ech a n ics’ M (F R )Z
105
M erch M f g ( F R ) - . /
140
M errim a ck M fg
(M a s s )_______100
107
P referred ____ 100
84
86
M id d lesex C o ( M ) . .
M t V -W o o d M ills
(B a lt) v t r _ .1 0 0
10
12 %
Preferred v t rlOO
60
N arragansett M ills
(F R ) ________ 100
125
N ashaw en a M .1 0 0
114
111
N ashu a M ( N H ) . . i
78
N aum keag (M ass)
Steam C ot C o .-Z / 170
N eild M ills ( N B ) - . /
240
N ew B e d f’d C o t M J 105
99
N ew m arket M fg
C o (N H ) ____ 100
k 140
N o n q u lt tS p (N B ). /
75
O sb orn M ills ( F R ) ./
100
P a c M ills (M a s s )-/
86
86 J*
Parker M ills ( F R ) . /
50
85
P e p p e re llM fg (M e ) Z 135
140
P ierce M f g ( N B ) _ .i
450
500
P ilgrim M c o m ------140
—
105
P ocasset M fg (F R ) Z
70
_ j
P onem ah M (P ro v ) /
P referred . .
--/
P otom sk a M (N B ) Z
123
Quissett M ills (N B ) /
200
P referred _______ /
100
R ic h B ord en M fg
C o (F R ) ____ 100
125
Sagam ore M fg
(F R ) ________ 100
290
S alm on Falls M fg
C o (N H ) ____ 100
40
S eaconnet M (F R ) /
32
Sharp M fg ( N B ) . . I
65
60
P referred ____ 100
85
Shaw m ut C o t M ills
(F R ) c o m ___100
150
P referred ____ 100
95
S h o v e M ills (F R ) 100
81
Skenandoah C o tto n
C o ( U t i c a ) .-.1 0 0
35
Soule M ill (N B ) ..Z
197%
192)4
S ta fford M (F R )-Z
9 2)4
Stevens M fg (F R ) Z
150
T a b e r M ill (N B ).Z
118
T ecu m seh M ( F R ) ./
165
T h orn d ik e (M a s s )T rem on t A S uffolk
M (M a s s )-- /
120
T r o y C o t ’n A W o o l’ n
M fg (F R ) ---- 500
360
U n ion C ot M f ( F R ) ./
147
U tica K n itt C o . 100
93
90
P referred ____ 100
100
95
U tica Steam A M o h
V al C o t M f g ____ Z 135
142
W a m p a n oa g M ills
102
(F R ) ________ 100
W am su ’t ta M (N B ) /
100
95
W eeta m oe M (F R ).Z
155
W h itm a n M (N B ).Z
150
120
Y o r k M fg ( M e ) — Z 115
S o u t h e r n M ills.
A b b e v ille C M (S C ) J
A m er Spinning C o ,
A n d e r s o n C M (S C ) /
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
G ranteville M fg 100
G reenw ’d C M (S C ) /
16 %
18
160
150
140
138
165
98
101
131
175
95
300
103
130
175
400
145
225
178
103
J u d so n _________100
P referred____ 100
K in g , J P ,M fg (G a) /
135
L a n ett C ot M . .1 0 0
Laurens C M (S C ). Z 155
125
M a rion M ills___100
M a rlb oro C M (S C ) /
78
148
M ass M i l l s . ..( G a )
285
M ills M fg C o (S C ) /
M on a rch C M (S C ) Z 144
N ew b e rry C M (S C ) Z 140
O r r C o t M (S C ) - Z 121
P a c o le t M fg (S C ) Z 225
104
P referred____ 100
Phillips B u tto r ffM Z 165
P iedm ont M fg (S C ) Z 171
P o e , F W .M fg (S C ) Z 138
117
P o in s e t t .. _ ..1 0 0
304
R iverside & D a n R iv
102
Preferred
_100
9
R iverside M . . 12.50
S axon M ills ____ 100
115
70
S ibley M fg ( G a ) „ Z
S partan M ills (S C ) Z 172
37
T o x o w a y . ______25
U n ion-B uffalo M __
89
1st p re f_____ 100
9 4 )4
2d pref _____ 100
5 7)4
V icto r-M o n a g C o . Z 128
P r e fe r r e d ..
- Z 113
W areSh oalsM fg 100
195
W ebb M fg (N ash) Z
20
W est P oin t M fg 100
128
W h itn ey M fg (S C ) Z 108
200
W ood ru ff M ___100
W ood sid e C o t M . Z 130
94
S to ck s.
A sk.
180
17
22
170
152
145
141
200
96
134
106
135
155
230
180
___
_
136
80
153
300
146
142
123
230
106
170
174
141
121
317
B o sto n .
B o s to n ____ — 10C
C olu m N at L ife .100
C on vey a n cers’
T it le _________ 10C
P er
P er
sh a re.
sh are.
500
130
160
B r o o k ly n — Bee N Y
P er sh a re.
D a y to n .
97
L ib erty __________ 50
100
62
R e l i a b l e . - -------- 20
64
D e t r o it .
D e tro it F A M . . 5 0
M ich igan F & M .5 0
H a r t fo r d .
A etn a (Fire) — 100
A u tom ob ile In s . 100
First R e -In s — 100
H a rtford F ir e . .1 0 0
H a rtf Steam B oil
Insp A I n s ___100
N a tion a l F i r e .-1 0 0
P hoen ix (F ire) .1 0 0 y
P er
P er
505
285
C om m on w ealth .100
300
C on tin en tal___.2 5 d 9 3)4
F id e lity -P h e n ix „2 5 d 119
G lo b e A R utgers 100 685
G reat A m erican 100
257
H a n o v e r . . ____ 50 d 85
H om e ________ 100
352
N a tion a l L ib erty 50 d 175
N ia g a r a ........... . . 5 0 d 145
N o rth e rn ______ 100
200
N orth R iv e r ____ 25 d 50
P a cific F ire_____ 25 d 60
R ossia In s ______ 25
S tu yve sa n t____ 100
55
U nited States___ 20 d 60
W estchester_____ 10 d 36
P h ila d e lp h ia .
P er
A llia n ce o f P h ila .1 0
31
F ire A s s o cia tio n . 50
Ins C o o f N A ___ 10
49
In sC oS ta te ofPalOO
L um berm en’ s ___25
P e o p le ’s N a t F i r e ..
P hila L ife _______10
R elianse_________ 50
U n itedF lrem en ’s 10
V i c t o r y -------------- 50
P r o v id e n c e .
P er
P ro v W ash ’t o n .. 5 0
190
R ic h m o n d .
P er
V irginia F A M . . 2 5
90
S t. L o u is —
P er
C ent States L i f e . . 5
11
C ontin ental L ife . _
12
M issouri State L_ 10
36
Internat L ife ____ 50
61
Standard L ife . . .
1)4
S t. P a u l, M in n .
P er
St P aul F A M .1 0 0 n 525
S a n F r a n c is c o .
P er
F irem en’s F un d 100 n 325
H om e Fire A M a rin e_________ __
26
S p r in g fie ld , Ma ss.
S pringfield Fire &
M a r i n e _____ 100
280
W a s h in g t o n .
P er
A m erican _______100
210
C o rco ra n ________ 50
120
F irem an’s _____ 20
18
N a tion a l U n io n ..5
9
W h e e lin g , W .V a .
W heeling F ire I 100
sh a re.
sh are.
500
515
295
195
508
380
610
422
d 215
90
Standard F ire___50
86
R ossia In s---------- 25
430
217
100
88
390
M IN IN G S T O C K S
A d ven tu re C o n s .25
A laska G o ld M . . 1 0
A laska Juneau
G o ld M i n i n g .. 10
A m er Z in c L ead A
S m e lt in g _____ 25
P r e f e r r e d . ___ 25
A n a co n d a C o p p .5 0
A rizod a C o m ’c la l.5
A rn old .
______25
B atopilas M in ___20
B in gh am M in e s . 10
B onanza D e v C o 10
B u tte C o p A Z C o 5
B u tte A S u p ____ 10
C allahan Zin o-L ea d
C o ____________ 10
C alum et A A riz .1 0
C alum et A H ecla 25
C arson H ill G M . . 1
C erro de Pas C o (t)
C hili C o p p e r____ 25
C h in o C o p p e r____ 5
C o n M in A S m .1 0 0
C o p R an ge C o n 100
C ro wn R e se rv e ___1
D a v is D a ly C o p .1 0
D eB eers C o n M —
D om e M ines
E ast B u tte _ _ 10
F ederal M A S m .1 0 0
P referred ____ 100
F irst N ational
C o p ($3 75 p d )_ 5
F r a n k lin ________ 25
G o ld ‘ield C on sol
M in e s _________ 10
G ra n b y C on s M S
A P ___- - .1 0 0
P er
P er
57
87
65
66
39
sh a re.
k 333%
49 %
k 120
k 62%
k 26
k 10)4
k 97
k 15
k 97%
sh a re.
210
sh a re.
100
sh a re.
sh a re.
sh a re.
20c.
4 0c.
1
25c.
7 )4
29
38
30
Vs
8%
6%
38%
8%
40c.
%
H
17
1
5 )4
15%
18
1)4
5%
2 4)4
68c.
3 )4
2 0)4
1 9)4
5
10
40
26c.
1
t
28c.
1)4
s
25%
5c. s
14)4
33
9
11H
1 5)4
37
73%
5 )4
2 )4
10c
85c
17
4
A sk.
S h a re.
34
9H
11%
16
44
74
6
2%
30C
90C
18
6
4
3%
9c
22
2 3)4
Q u i n c y _________ 25
R an d M in es, L t d . .
3 3)4 • 35
12%
12
R a y C ons C o p . . 10
22
St Joseph L e a d ..1 0
2 1 )4
4c
3c s
San T o y ---------------- 1 a
6
Seneca C o p C o r p (t)
5 )4
40c
S h a n n on ____ . . 1 0
60c
6%
S h a ttu ck A rizC op lO
6 )4
25c
90c
South L a k e ____ 25
1
Superior A B o a t. 10
1%
1 J'g
S u p e r i o r . . _____ 25
1%
Tennessee C op p er
9
A C h e m ic a l ..( t )
8%
T o n o p a h B elm on t. 1
%
1
T o n o p a h (N e v ) - . 1
1%
2
2 )4
T o n o p a h E x t M l n .l
45c
50c
T r in ity ...................25
40C
50c
T u o lu m n e ________ 1
26
26%
U n V erde E x t ..5 0 e
2%
2%
6 3)4
75c
12c
5 )4
25c
60c
5c
64
1
20c
6 )4
50c
80e
REALESTATETR
P e r S h a re
& LAND ST O C K S
A lbany T r ( B o s t ) .i a 57
A lliance R e a lt y ___ Z 100
106
B edford T r (B os) _ . I a 55
B erkeleyH otlT r(B )Z « 62
B d o f T r B id T r(C )Z a -----78
B os G r’ d R ’t T r(C )Z a 105
B ost R E T (B o s) h a 880
B o sS torW ’h ’se ( B ) . Z a 115
B o sto n W h a rf C o.Z a 106
B ro m f B ld g T r ( B ) .i a 61
Business R E T r (B ) .1 a ____
20
C en t B ld g T r (B ).Z a ____
C h ic R E T ru stees h a 990
C ity R E T ( C ) ___ h a 700
C ongress St A ssoci
65
ates (B o s t o n )___ 1
C ’g re ss S tB lg T r(B )I « ____
C o p le y Sq T r (B ).Z • 28
D e v o n sh B ig Tr(B )Z a ____
P referred . . — a ____
75
E ast B o s L a n d ( B ) .
3
2 )4
E nsley L a n d C o ___1 100
110
65
Essex St T r (B ) . _ Z
F a cto ry B ld g T r (B ) Z
F ifty A ssociates (B ) 3100
108
H otel T r ( B ) _____ Z
—
K im b a llB ld g T r(B ) l
R e a lty A ssociates of
125
130
B rook lyn com (+)
33
88
1st preferred 109
68
73
2d preferred .1 0 9
T exas P a cifie L and
31C
T ru st ce r tifs ____ Z 250
16
5
43
20
3
43
2 7)4
16)4
27)4
25
70c.
354
21%
20
5 )4
12
44
4%
42
1954
2 )4
4 2 )4
27
1 6)4
r
M o h a w k ________ 25
M oth erlod e C ._ (t )
N e va d a C on s C o p .5
N ew C ornelia C op . 5
N ew R iv e r C o . .1 0 0
P re fe rre d ____ 100
N lpissing M in e s . .5
N orth B u tte ____ 15
N orth L a k e_____ 25 6
O h io C o p p e r____ 10
O ld D o m in io n C o 25
O ntario Sil M in . 100
P ark C ity M A S ..5
13
15
U tah C o n so l_____ 5
38
U tah C o p p e r C o . 10
63
3 )4
sh a re.
W i n o n a ________ 25
535
W olv e rin e _______ 25
sh a re.
W y a n d o t________ 25
340
Y u k o n G o ld _____ 5
12c.
20C,
(St L o u is )____ 10
15
Greene-CananealOO
H a n co ck C o n s ..2 0
1%
H ollln ger M in e s ..5 r 11.25
A etn a C as’t y & Sur 465
475
465
A etn a L ife-------- 100
470
H om esta ke M in 100
5 9)4
770
C onn G e n -------- 100
In sp iration C ons
640
T ravelers’ . . - .1 0 0
C o o p e r ________ 20
645
2 5)4
P er sh are.
I n d ia n a p o lis —
Island Creek C oal 1
9 7)4
9
P referred _______1
Sterling F ire-------10 d
9 1)4
P e r c e n t.
L o u is v ille .
Isle R o y a le C o p . 25
19)4
....... K e n n e co tt C o p .( t )
34)|
L i b e r t y .. - - - .5 0
M in n e a p o lis .
P er sh are.
2
K err L a k e ________ 5
170
N o r ’west F & M 100
180
L ake C o p p e r____ 25
1)4
N ew a rk .
P er sh a re.
L a R ose M ines L td 5
20c.
19
A m erican________5
1
19)4 L a Salle C o p p e r . 25
Firem en’s _______ 50
185
190
M a gm a C o p C o . (t)
2 8)4
450
Prudential L ife . .5 0
M a son V al M in e s .5
154
P er sh are.
N ew H a v e n .
M ass C o n s _______25
1
Security In s -------25
52
M a yf low erO ldC ol 25
2
5 0)4
N ew O r le a n s .
P er sh a re.
M c In ty r e , P ’p ine_5
16)4
L a fayette _____ 50
220
M ia m i C o p p e r___ 5
21%
N ew Y o r k .
P er sh a re.
M ich ig a n ________ 25
1)4
A m er A llia n ce. . 100 350
Bankers & S h ip . 100
150
C ity o f N Y ____ 100
215
225
L ife I n s u r a n c e .
P er
9 4 )4
123
715
262
88
355
200
152
10c.
r
B id .
P a r.
sh a re.
10
118
80
175
38
sh a re.
91
9 5 )4
5 8)4
130
115
200
k 150
50
M A R IN E IN S U R 135
ANCE S C R IP .
110
A tla n tic M u tu al—
P e r c e n t.
215
1 9 2 1 _____________ f 102)4
135
106
1 9 2 2 _____________ / 101)4
105
96
1 9 2 3 _____________ / 101
104)4
41
26
470
125
S to ck s.
A sk.
B id .
P er
C a n a d ia n M ills. C a n a d ia n p r i c e s
C an ’ n C on n ecticu t
C u m p re f____ 100
8 2 )4
85
C an C on v ert, L td . Z
82
81%
C an C otton s, L t d . Z 100)4
P r e fe r r e d .. — 1
8 8)4
D om in T e x t .L td (t )
65
63 >4
Preferred . . — Z 108
110
M on treal C o tto n s . Zn ____
104
P r e f e r r e d . -------Z
104)4
—
144
Penm ans, L t d ____ 1
P referred _______Z
s 98~'
IN S U R A N C E
STOCKS.
B a lt im o r e .
B altim ore-A m er .2 5
C entral F ire -------10
P a r.
sh are.
7c.
15)4
T IT L E G U A R A N TEE A
S A F E D E P O S IT S iT O C K
P er S h a re.
A m erican S urety .50
B on d A M G u ar 100
C h ica go T A T r . 100
C lty S D (A lb N Y ) 100
C olu m b ia T itle
(W a s h in g to n ). .5
F id elity A D ( M d ) .50
K en tu ck y T itle C o
P referred
.. 1 0 0
L aw yers’ M C o 100
L ouisville T it le . 100
M a ry lan d C as Co2fl
M ortg ag e B o n d . 100
N at S urety C o . 100
N ew A m sterdam
C asualty (B alt) 10
N Y T ltle A M tg .1 0 0
R E T Ins (W ash) 100
T it In sA G u (S a n F r)
T itle G u T r(S tL ) 100
U S C asualty . 100
U S F ld e lA G u (M )5 0
U S T itle G u a r . 100
i
d
d
95
283
310
165
97
288
175
7
80%
81
90
155
158
d ____
105
158
160
160
85
115
162
d
y
d
3 8)4
175
125
176
160
156
123
39
180
65
170
157
25c.
16
&
1)4 I N D U S T R I A L
M ISC E L L A N E O U S
60
P er S h a re.
72
75
A d am s E x p re s s. 100
26
A d v ’ce -R u m e ly . 100
9%
8%
98
P referred ____ 100
31
33
92
A eolia n -W eber—
P ia n o A P la n . 100
5
10
20)4
35)|
P r e fe r r e d .. .1 0 0
30
50
2 % A ir R e d u c t i o n ..( t ) d 6 6 %
6 7)4
2
6%
A jax R u b b e r . , ( f ) d
6 )|
22c. A labam a C o ___ 100
46
50
1st p re f_____ 100
87
1%
29 Vs
42
60
60
65
1)4 A lbany C o m ___100
A lbany (N Y ) Safe
1)4
D ep A Storage 100
150
175
2 )4
17
A llied C hem A D y e
22
d 66%
67%
2
109%
P re fe rre d ____ 100
110
a Purchaser also pa ys accrued d ivid en d .
6 Assessm ent p a id , d P rice per share, not per ce n t, h P ar value $1,000. * Last sale. ZP ar value $10®.
n N om in al, r C anadian p rice, a Sale p rice, t N ew s to ck , u E x cash and stock d ivid e n d ,
v E x stock d ivid e n d ,
x E x d ivid e n d ,
y E x rig h ts,
t W ith ou t par va lu e.
46
[V ol, I l f .
INDUSTRIAL AND MISCELLANEOUS STOCKS
B id .
P er
A sk.
sh a re.
s
1
S to ck s.
P a r.
B id .
A sk.
A ssocia t’ d Sim m ons
H ardw are p f.1 0 0
70
73
A tla n tic F ru it. . 100
1
1%
C ol T r c tf d e p ...
%
i%
fc
4 2 % A tl G ulf < W
41%
91
In d SS L in es. 100
93
15
14%
P referred____ 100
12
k 23
13 >5
2%
A tla n L ob os O il. (t) d
3
97 %
P r e f e r r e d ____ 50 d
9%
10
12
114
1 2 % A tla n tic R e fin . 100
118
35
117
36
P referred ____ 100
118
34
36
A tla s P ortl C em 100
93
98
95
P referred ____ 100
110
98
9 9 % A tlas P o w d e r , . ( t ) d x 5 2
55"
53%
54%
P referred____ 100
85
90
38%
41
A tlas T a c k _____ (t) d 11%
1 1%
72%
75
A u stin ,N ich & C o (f) d 25
26
90
92
P referred____ 100
83
90
32%
3 3 % A u to K n itter
73
74%
H o s ie ry ______ (t) d 10%
11
103
2%
107
A utosales C o r p . .5 0 d
3 }4
103
P referred _____ 50 d 11
1 03 %
13
B a b cock & W il.1 0 0
110
108
110
1 09 )*
160
161% B aldw L oc W ks 100
125%
125 %
121 %
126
106%
P referred____ 100
114
3%
6
16%
B altim ore T u b e 100
37
40
45
P referred____ 100
50"
23%
2 3 % B arnet L ea th er, (t) d 25
32
14%
82
1 5%
P referred____ 100
90
45
5 5% B am sd all C orp
77
79%
Class A _______25 d 14%
1 4%
83
Class B _______25 d
9%
87
10
____ B a y u k C igars___(f) d 5 9%
65
60%
9
98
7 % ls tp f(n e w )1 0 0
98%
9%
8%
108
2d con v 7 % p f 100
9%
27
2 7 % B eatrice C ream .5 0 d 61
63"
27
27%
P referred____ 100
100
103
200
250
B eaver B oard C o—
86
88
C om v t c C l A (t ) d
76
1%
2
78
C om v t c C l B (t) d
5%
1st pref v t c .1 0 0
10
6
15
89%
B eech -N u t P a ck 20 d 72
91
73%
36
107
7 % pref cl B . 100
39
103
5 2%
B eth 'hem S teel. 100
106
52%
92%
60
7 % cum p r e f. 100
62
93
d 14
102
102%
16
8 % con v p ref. 100
A m H ld e A Leath 100 d
B illings & S p e n ..2 5 d
7%
10
8
44%
P referred_____ 25 d
8
12
45
d
Bliss (E W ) C o — (t) d 17%
50
18%
A m Ice C o .
84%
P referred_____ 50 d 57
86%
59
79
2nd p r e f _____ lO d
81
10%
9%
263*
2 6 % B loch B ros T o b .2 5 d
35
A m -L a France
P r e fe r r e d .. .1 0 0
96
d 11%
1 1% Blum enthal (S )—
93
90
I n c 7 % p r e f. .1 0 0
98
94
A m er L aundry
4%
B o o th Fisheries (t) d
5
34
M a ch in ery ___(t) d 37
1st p re f..........100
40
39%
121
116
B ord en C o _____ 100
123
102
153*
P referred____ 100
104
1 5%
32
140
3 4 % B orne .Scrym ser 100
145
A m L o c o m o t iv e , (t) d 73 3*
20
7 3 % B ost B elting p f . 100
24
116%
117% B oston W ov en H ose
135
85
& R u b , c o m . .1 0 0
89
97
A m er M eta l C o . (t) d 44
45
Preferred____ 100
100
109
87
B rill (J G ) _____ 100
111
89
130
P referred____ 100
4
98
102
B ristol B rass____ 25 d
16"
B rit-A m er T o b . . £ l d 2 2%
A m P n e u S e r v ___26 d
2
1%
23%
d 43%
O rdln b e a r e r ..£ 1 d 2 2%
46%
23%
P referred _____ 50 d 13
14
B ritish C ol Fish
A m R a d ia to r____ 25 d 84
& P a ck in g ___100 r
1 8%
85%
19
120
P re fe rre d ____ 100
125
B ritish E m pire
4
A m R ollin g M ill. 25 d 31
S teel, c o m ___ 100
31%
4%
54%
98%
7 % pref (new ) 100
98%
1st p ref_____ 100
d
6%
13%
A m S afety Ras
7
2d p re f_______100
1 4%
96
47
A m erican Screw 100
100
B row n Shoe____ 100
48%
A m Seed M a c h . . 50 d 47
52
P referred ____ 100
88
90
80
82
P referred ____ 100
Bruns w lck -B a lk e65
97
A m S h lp b ld g___100
66
C ollen der p f.1 0 0
100
P referred ____ 100
86
B runsw ick T erm
A m er Ship & C o m
& R y Sec C o -S e e Steam R R s
12
74
m erce ............... (t) d 1 1%
B u ck ey e P ip e L .5 0 d 73
58%
45
47
A m S m e lt& R e fg 100
5 8 % B ucyrus c o m ___100
95%
108
P referred ____ 100
96
Preferred____ 100
112
136
A m S nuff c o m . . 100
137
94
B u m s B r o 7 % p f.l0 0
101
P re fe rre d ____ 100
93
120
100
120%
P rior pref’ce 100
Am St F ’drles 33 1-3 d 3 8 %
104
38%
105
C l A com s t k . ( t )
101%
102
23%
P re fe rre d ____ 100
24
C l B com s t k . (t)
67
A m erican Stores, (t) d 2 9 %
2 9 % B ush T erm in a l. 100
71
A m Sugar R e fg .1 0 0
55%
56
Preferred . .1 0 0
77
80
P re fe r re d ____ 100 d 95
98
Bush Term inal
A m S um at T o b . 100
18%
88
1 9%
B ld gs, p r e f .. .1 0 0
91%
40
P re fe r re d ____ 100
183*
4 4 % B utterick C o ___100
19%
3%
A m T h re a d p ref . . 5 d
2
4 % C ad d oC en tO & R (t) d
1%
A m T o b a c c o ___ 100
147
150 IC al P a ck C o r p - - ( t ) d 79 %
81%
C o m m o n B ..1 0 0
147% C a lif P etrol_____ 25 d 2 3%
23%
1463*
100
P re fe r re d ____ 100
101
95
96%
P referred____ 100
A m T y p e F o u n .1 0 0
83
85
C am b ria I r o n ___50 d 38
39%
98
P re fe r re d ____ 100
100
C am b ria S teel___50 d
8%
§6"
A m V ltlrfied P ro d 50 d
10
C am pbell B ak in g (t ) d 25
42
P re fe r re d ____ 100
71
P referred ______50 d 40
r 86
86%
A m er W h olesale
C an ad a C em en t 100
91
103%
C o r o , p r e f___ 100
100
P referred ____ 100 r 103
r ____
30
A m w in d G lass
C a n F d y s& F org . 100
107
P re fe r re d ____ 100
P referred ____ 100
C a n SS L in e s .. 100 r 12
A m W in d G lass
12%
94%
42%
95
M a c h ................100
P referred____ 100 r 4 1 %
94%
29
96
P re fe rre d ____ 100
CanadianCar& FlO O r
72%
73
78
A m W o o l (M a ss) 100
P referred____ 100 r 7 7 %
100
100% C an C on R u b . . 100 r
P re fe rre d ____ 100
P referred____ 100 r
A m W ritin g P a p 100
2
1%
C a n a d ’n E x p lo s . 100
P referred ____ 100
92
94
A n g lo-A m er O U .£ l d 153*
15%
P referred____ 100
65
A rm o u r & C o
C an L ocom otiv e 100 r
87
92
92%
P referred ____ 100 r 85
o f D e l p r e f___ 100
7
78%
79
A rm ou r & C o p f 100
C an W o o lle n s ..1 0 0 r n ____
45
7
A rm ou rL ea th com 15 d
7%
P referred ____ 100 r n _____
165
P referred ____ 100
79
783*
C an ton C o ___ .1 0 0
A rn o ld , C on sta b le
163
Trustees c t f . . 100
12
1 3% C aracas S ugar___ 50 d 10
& C o ..................(t ) d 13
15
17
A rt M e ta l C o n . . 10
C arlb S y n d ica te . 25 d
8%
3%
A run del C o r p ___ 50 d 45
Carriage F a c t . . 100 d
____ s 104%
P referred ____ 100
P referred ____ 100 r
A ssets R e a liz e . 100
C ase(J I) P low W hs
%
82%
83
A ssoc D r y G ’d s . 100
C o m ____ (no par) d
%
85
86
1st p r e f_____ 100
1st p re f_____ 100
87%
2nd p r e f_____ 100
88
2d p re f_______100
26%
A ssocia ted O il___ 25 d 2 6 %
d
P rior p re f___ 100
Senior p r e f . .1 0 0
A llls-C h aim ers M fg
C o m m o n ____ 100
P re fe r re d ____ 100,
d
A lu m in u m M frs (t) i
P re fe rre d ____ 100 j
A m a l Sug 1st p f 100
A m A grl C h e m . 1001
P referred ____ 100|
A m er B a k e r y .. 100,
P referred ____ 100,
d
A m B an k N o
d
Preferred _ ..
A m B eet S u g a r. 100
P re fe rre d ____ 100
A m erican B o o k . 100
A m B osch M a g n (t) d
A m B rake S h & F ( t ) d
P referred ____ 100
A m erican C a n ..1 0 0
P referred ____ 100
A m C ar & F d ry 100
P re fe rre d ____ 100
A m C a ra m el___100
P referred____ 100
A m C h a in , C l A . 25 d
A m C h ic le _____ (t ) d
P re fe rre d ____ 100
A m C ig a r_______100
P re fe r re d ____ 100
A m C oa l o f N J . .2 5 d
A m C o tt o n 011.100
C o m ctf d e p ___
P re fe r re d ____ 100
P ref c tf dep
A m C re d ltln d e m 100
7
9
7
S to c k s.
Par.
B id
P er sh a re.
C ase (J I ) T hresh
M a ch c o m ___100
P re fe rre d ____ 100
C is e L o ck w o o d &
B raln ard C o . 100
C ellu loid C o ___100
P r e fe r r e d .___100
C entral A guirre
Sugar C o s ____ 20
C entral C < C ..1 0 0
fc
P referred ____ 100
C e n t L e a t h e r .. 100
P re fe rre d ____ 100
C entral S teel___(t)
P referred ____ 100
C en t T eresa S u g . 10
P referred _____ 10
C en tu ry R ib b o n
M ills c o m ____ (t )
P re fe rre d ____ 100
C e rt’n -te e d P r o d (t )
1st p re f_____ 100
2d p r e f_______100
C h a m p ion C oated
P a p e r________ 100
P referred ____ 100
C hand ler M o t o r (t )
C h esebr’gh M fglO O
P referred ____ 100
C h ic June R y s &
U n St Y d stpdlOO
P referred ____ 100
C h ic Pneu T o o l . 100
C h ic R y E q u i p . . 25
P r e f e r r e d ____ 25
C h ic W ilm & Frank
C oal c o m ____ 100
P referred ____ 100
C hilds C o _____ 100
N ew c o m m o n ..*
P referred ____ 100
C ln T o b W a r e h . 100
C ln U n S tk Y d s 100
C ity I n v e s t in g -100
P referred ____ 100
C lev e A u t o m o b . (t)
P referred ____ 100
C lev e-C liffs Iro n (t)
C levelan d Stone 100
CUnchf C o a l___100
P referred ____ 100
C lu ett, P e a b o d y 100
P re fe rre d ____ 100
C oca -C ola C o ___ (t)
P referred ____ 100
C ollins C o _____ 100
C olo Fuel & Ir _ _ 100
P referred____ 100
C o lt’ s P atent
F ire A rm s M . . 2 5
C ol G rap h M f g .( t )
P referred____ 100
C o lu m C a r b o n . . ( t )
C o m S olvents A . (t)
Class B _______(f )
C o m p u t-T a b u la t &
R e co rd in g C o . (t)
C on goleu m C o . _ ( t)
P referred ____ 100
C on ley T in F o i l .( t )
C o n so lC a rH e a t. 100
C ons C igar C orp (t)
P referred ____ 100
C o n sC o a l o fS tL 100
C o n so l D i s t r l b - .( t )
C on s Ic e (P it ts b ).5 0
P referred_____ 50
C on sol T e x t ile . _ ( f )
C on s C oal o f M d 100
C onsum ers C o . 100
P referred ____ 100
C on tin en tal C an . ( t)
P referred____ 100
C on tin en tal M o t 10
C on tin en tal O il. .2 5
C orn P ro d R efg 100
P referred ____ 100
C osd en & C o co m (t)
P referred new 100
C osg -M e e h C oal (f)
C ram p ( f f m ) &
S onsS h& E B ld 100
C rescent P ip e L .2 5
C rex C a r p e t___100
C rock -W h eeler 100
P referred____ 100
C ru cib le S t e e l..1 0 0
P referred____ 100
C uba C an e Sugar (t)
P referred____ 100
C u b a n -A m S u g . . 10
P referred ____ 100
C u b an D om in ica n
Sugar c o m ___ (t)
P re fe rre d ____ 100
C u d a h y P a c k ..1 0 0
C um berl P ipe L 100
C ushm an’s Sons (j-)
7 % p re f..........100
8 % pref .
..f f )
C uyam el F ru it. _ (t)
D H H olm es L td 100
D avis C < C ___100
fc
D avison C h e m . . (t)
D e v o e < R ay n old s
fc
I n c 1st p r e f ..1 0 0
Deere & C o pref 100
D L & W C o a l___50
D et & C le v N a v .5 0
D iam on d M a tch 100
D ixon (J) C ruc.lO O
D od g e M!fg pref 100
D o m in io n B d ge 100
D o m C oa l p r e f . 100
D o m in io n Glass 100
P referred ____ 100
D om I < S p r e f. 100
fc
D ou gla s P e c t in , (t)
P er
A sk.
21
18
67
68%
250
78
108
d
82
111
85
79
83
70"
d
d
11%
32%
40%
89%
1%
11%
33
41
d
97%
34%
75
70
110
105%
d
28
90
29
65"
d
120
30%
52%
52%
234
115
230
110
138
88%
83%
d
d
84
33
25
26
26
75
181
d s 37
111
19
120
78
98
d 21
d s 85
d 40
184
37%
113
25
130
23
86
46
100
31
105
89%
28
99
68
d
69%
102
101%
74%
94%
74%
96%
175
165
23
102
24
105
26
27
44%
35%
45%
38
28
27
d
d
d
81
181 J*
100
11
40
18
80%
181
98
9%
37
d
17%
60
66%
75
d " I I
d
2%
dn 1 8 %
d
6
%
5%
~6%
80%
4%
80
4
60
62
51
50%
103%
d
6%
d 38
133%
119%
d 31
88%
d 18
d
104%
6%
39%
133%
121
31%
89
20
56
17
30
40
85
66
54
15
20
35
80
65%
90
d
90%
13%
53
31%
13%
52%
d
31
93
d
98
5%
6%
40
38
59
101
d
59%
105
45
100
105
60
42
97
d 100
d 59
242
80
d
86”
72
71%
92% }
d
d
117%
135
r
82%
56%
103"
r 106
r
____
d 11
r
64
94
61
92
75
S to ck s.
P a r.
|
119"
138
58~
80)
103%
60"
11%
A sk.
sh a re.
D om S tC orp com lO O
P referred____ 100
70
d u P on t (E I ) de
N < C o c o m . 100 127
fc
127%
D eb en s to c k . 100
88
86
Durham H osiery 50
18
P referred____ 100
80
E agle L o c k _____ 25
89
E astern M f g _____ 5 d
6
P re fe rre d _____100
55
60
Eastern S t e e l .. 100|
10
15
1st p re fe rr e d -100
35
42
E astm an K o d a k , (t ) <j:107
J
108
P referred ____ 100 d x 107
E a to n A x le & Sp ( f ) d 2 3 %
23%
E d m ’s & Jones C o r f u 35
35%
P re fe rre d ____ 100
91
96
E isenlohr (O tto ) &
B r o ___________ 100
60
59
P referred ____ 100 n 96
98
E le c B d & Sh p f 1001
96
98
E le c S tor B a t t — ( t ) d 6 5 %
66
E lgin N W a t c h . . 23\d 46
49
E lk H C oal C o rp 5 0 !d 1 3 %
133*
P re fe rre d _____ 50<f 20
30
E ly W alk er D r y
I
G o o d s __________25 d 2 2 %
23
1st p re fe rr e d . 100 1 0 4 %
105
2d p re fe rre d . 100
84
85
E m e rso n -B ra n t. 100
1
1%
P re fe rre d ____ 100
12
8
E n d icott-J oh n son 5 0 d 64
65
P re fe rre d ____ 100
113
112%
E ureka P ip e L .1 0 0
99%
97%
E xch B u ff C o r p .(t ) d 20
22
F air (T h e) (C h ic)
C o m m o n _____ ( j ) n 30
50
P referred ____ 100
102
101 J*
F airban ks C o ___ .2 5 d
10
4
1st p re fe rre d . 100
30
20
2d p re fe rre d . 100
15
8
F a ja rd o S u g a r .. 100 104
106
F am ou s P layersL a sky C o r p . . ( t )
66%
66%
P referred ____ 100
88
86
F a y & E gan com lOO
75
60
P referred ____ 100
95
80
F ederal Sug R e fg 100
66
63
P referred ____ 100
100
90
5th A v e B us v t c ( f )
9%
9%
F irestone T & R u b lO
74
70
6 % p referred .1 0 0
93%
91
7 % p re fe rre d . 100
92
90
Fisher B o d y ____ (t ) d 159
163
P re fe rre d ____ 100
%
F ish B ’ d yO h io p f 100
98
98
F isk R u'b b e r co m 25
8
7%
P re fe rre d ____ 100
45%
42
F leish m a n n C o . (t )
45
45
P re fe rre d ____ 100
112
F ord M o t o f Canada 390
396
k 145
F ostoria G la ss. .1 0 0
F ou n d ation C o . ( f )
70
69 J*
P r e fe r r e d ____ ( f )
95
88
F ranklin (H H ) M fg
26
23
P re fe rre d ____ 100
86
84
F reep ort T e x C o (t )
14
13%
G alena-Sig O il 100
70
68
P ref (o ld )____100
114
108
P ref (n e w )_ 100
_
107%
105
G ardner M o to rs (t)
6
4 7 )4
G e n A m T a n k C a r(t)
46
1st p re fe rre d . 100
97%
94
G en A sp h c o m . 100
33
32%
P referred ____ 100
61
60
Gen B a k in g ____ (t )
96
95
P r e fe r r e d ____ ( t ) d 110
G en C ig c o m ___100
85"
83%
P referred ____ 100
106%
100
D e b p re f____ 100
105
104
G en eral ElectriclOO 1 8 1 %
182
Special 6 % stk 10 d 1 0 %
103*
G en F ire p ro o f’g . ( t )
P referred ____ 100
G en M o to rs (no par)
13%
P re fe rre d ____ 100
81
D e b 6 % s t k . .1 0 0
79
D e b 7 % s t k . .1 0 0
95%
G en P e t r o l______25 d 3 0 %
P re fe rre d ______ 2 5 d 2 3
G e n R y S ig n a l. 100
48
P re fe rre d ____ 100
72
G eneral R e fr a c t , ( t ) d 5 4 %
G e n T ire & R u b .5 0 d 150
P re fe rre d ____ 1001
94
G ille tte Sat R az (t)!d 256
G illila n d O il p f.1 0 0 ;
G im b e l B ro s ___ (t) d 4 7 %
P referred _____lOOi
98%
G len A ld e n C oa l ( t ) d 76
G lid d e n C o (no par)]d
8
G lob e-W ern ick e 100 a
:
P referred ____ 1001
85"
G o d c h ’x Sug In c ( t ) !d
8
P re fe rre d ____ 100 d 58
9%
G o ld w y n P lc t _ _ (t)'d
G o o d r ic h (B F ) _ ( t ) d 2 2 %
P re fe rre d _____100
74%
G o o d y e a r T ire &
R u b b e r c o m . 100
9
P re fe rre d _____100
40
P rior p r e f_____100
90
G ood year T & R of
C an ad a p r e f. 100
G orh a m M fg p f 100
30
G rasselll C h e m . 100 1 2 2 %
P referred _____100 101% l
G ra y & D a v i s . . ( t )
7%
80
G ra y & D u d le y . 100
95
P re fe rre d ___
106
G t A & P T e a p f .1 0 0
55
G reat Lakes T o w 100
88
P re fe rre d _____100
G reat N o r P a p . 100 173
G reat W est S u g .25 d 85
P re fe rre d ____ 100'; 1 0 5 %
G u an ta n a m o Sug ( t ) d
6%
P re fe rre d ____ 1001
____
■ Purchaser also pays accrued dividend. i Price per share, not p ercen t, i Last sale. J Par value $100. n Nominal.
o Price
* Canadian price. « Sale prioe. (N ew stock
u Ex stock dividend. * Assessment paid, y Ex rights, t W ithout par value.
B id .
P er
sh a re.
p er cen t
of pari
Dec., 1923.]
S to c k s.
Par
B id .
P er
G u lf States O & R . d s 8 *
82
G u lf States S t’l . 100
1st pref t r e t f . 100
100*
H abishaw E lectric
C a b l e ________ (t ) d
*
H ale & K llb u rn . 100 n
P r e f e r r e d ___100 n
9
H allS w itch& S ig 100
1
P referred ____ 100
3
H am il-B r S h o e . . 25 d 48
H anna (M A )
1st p referred . 100
89*
H a rb -W a lk R e f . 100
110
P referred . ..1 0 0
101*
H artm an C orp . (f) d 41
H a rt, S chaffner
< M a r x ____ 100
fc
118
P referred ____ 100
118*
H ask& B ark C ar (+)
H avana T o b ___ 100
*
P referred ____ 100
1
H aw aiian C om
& Sugar ______25 d 3 3 *
H ayes W h e e l___(t ) d 37
H azel-A tlas Glass25 d ____
H elm e (G W ) C o
N ew c o m m o n . 25 d 58
P referred ____ 100
110
H end ee M fg ___100
18*
P referred ____ 100
87
105
H erculesPow derlO O
P referred ____ 100
104
H err-H -M arSafelOO
50
H eyw oodW a k efield C o 100
119
103
P referred ____ 100
H o ck Y a l P r o d . . 10 d ____
H o lly Sug C o ___ (t) d 25
75
P referred ____ 100
H o ly o k e W at P o . 100 460
H o o d R u b b e r ___(t) d 53
H o o v e n Ow ens &
R en tsch ler p f 100
85
H ou seh old P r o d , (t) d 3 3 *
54*
H ou ston Oil ctfs 100
84
P referred ctfs 100
D l v o b l i g - . - F & A d ______
83
H ow e Scale p f _ . 100
H u d son M o t C ar (t ) d 2 5 *
H u m b le O il <feR .'25 d 3 4 *
H u p p M o t o r ____ 10 d 2 1 *
H u tch Sug P lt n .2 5 d 13
H y d ra u lic Pr B r 100
4*
61
P referred ____ 100
*
H y d ra u lic S te e l, (t) d
2
P referred ____ 100
Illin ois B r i c k . . 100
137
Illin ois P ip e L . . 100
Im perial G la ss. 100
Im perial O i l ____ 25 d 1 0 1 *
Im perial T o b of
C an ada c o m . . 5 d ____
Im perial T o b a c c o
d 15*
of G B & I . . .
2*
In d ep en B rew ’g .5 0 d
P r e fe r r e d .. . . 5 0 d
7
6*
In d ep Oil < G as . t d
fc
In d ia h om a R e fg ._ 5 d
2*
In d ia n a P ip e L . . 5 0 d 81
4*
In d ia n R e f c o m . 10 d
40
P referred ____ 100
154
In g ersoll-R an d .1 0 0
103*
P referred ____ 100
In la n d S teel____ 25 d 3 7 *
101
P referred ____ 100
In tercon t R u b . 100
3*
In t A g r C or co m 100
*
P referred ____ 100
5*
In ter B u tto n H ole
3
Sew M a ch in e . .1 0 d
In t C em en t C orp (t) d 4 1 *
55
In t C igar M a ch 100
In t C om b u st E n g (t) d 24
I n t E d u ca tion a l
P u b lish ’ g c o m . 50 d 10c.
3*
P referred _____ 50 d
77
In t H arvester .1 0 0
105*
P referred ____ 100
In t M er M a rin e .100
6*
33*
P referred ____ 100
In ter N ick e l____ 25 d 1 1 *
79
P referred ____ 100
34*
In ter P a p er____ 100
85
P referred ____ 100
62*
P ref stam p ed 100
d 15*
In tern a t P e t r o l, (t)
80
In ter S a lt_____ 100
Internat S h o e _ .( t ) d 73
115
P referred ____ 100
60
In ter S ilv er____ 100
104
P referred ____ 100
68
I n t T e x t B o o k . .1 0 0
In te rty p e C o r p .( t ) d 2 9 *
In v in cib le O il— 50 d 1 0 *
Iro n P r o d C o r p .( t ) d 5 2 *
C ertlfs o f d eposit d 47
103
P referred ____ 100
2
Iro n S tea m bt C o . 10 d
I s l’ d O il & T rans 10 d ____
85
J R M o n tg o m e ry 100
106
P referred ____ 100
19*
Jew el T e a -------- 100
76
P referred ____ 100
J oh n s -M a n v .I n c (t ) d 92
Joh n son T in F oil
80
< M e ta l_____ 10C
fc
26
Jones B ros T e a . 100
Jones & L aughlin
107*
Steel 7 % p f . . 100
90
J uncos C en t Sug 100
K C S tk Y d s o f M e
75
C o m m o n ____ 100
68
P referred ____ 100
K anaw h a < H o ck
fc
10
C oal & C o k e . 100
70
P referred ____ 100
S to c k s.
A sk.
Par.
B id .
82*
*
1*
11
4
8
49
90*
41*
121
1
3
35
37*
36*
113
18*
90
110
106
107
30
78
Asfc.
P er
sh a re.
__
54
95
33*
55
85
25*
35
22
4*
62
*
4*
80*
140
90
103
16
8
6*
3
84
5
157
108
39
102
3*
1*
5*
4*
42
60
24*
4*
77*
108*
7
34
11*
80
35
110
62*
16
85
75
116
108
30
10*
52*
47*
105*
8
__
__
19*
78
97
90
27
109
110
77
71
16
S ans & G u lf C o . 10
K a yser(J u l)& C o (t )
1st p referred , (t)
K elly-S pringfield
T ire c o m _____ 25
8 % preferred . 100
6 % cu m p r e f.1 0 0
K elsey W h e e l .. 100
P referred ____ 100
K en tu cky W a g . 100
K eyst T ire & R .1 0
K in n ey (G R ) _ _ ( t )
P referred ____ 100
K irb y L u m b e r. 100
P referred ____ 100
K resge D e p t Sts. (t)
P referred ____ 100
K resge (S S) C o . 100
P referred ____ 100
Kress (S H )& ColOO
P referred ____ 100
Lake Sup C o rp .1 0 0
L ake o f the W ood s
M illin g ............100
P referred ____ 100
L anders, Frary
& C la rk _______25
Lanst M onotypelO O
L auren tide C o . 100
Lee R u b & T i r e .( t )
Leh C oa l < N a v .5 0
fc
L ehigh V al C oal
S ales___________50
Leh < W ilk esfe
B arre C o a l____ 50
L ibbey-O w en s
Sheet G lass___25
P referred____ 100
L ib b y , M c N e il &
L ib b y __________10
L ib erty M ills . .1 0 0
Library B u rea u . 100
P referred ____ 100
L ig & M y e rs T o b . 100
C om m on B ..1 0 0
P referred ____ 100
L ig g ett’s Internat—
C o m m o n ____ 100
P referred ______50
Lim a L o co m -_ _ ( t )
7 % p re f______100
Lindsay L ig h t___ 10
P referred ____ 100
Lit B roth ers____ 10
L oew ’ s I n c _____
L o ft I n c ________
L oose W iles B is . 100
1st p re f_____ 100
2d p re f_______100
■
: 35
: 97
: 30 *
84
72
88
101
3
52 *
90
194
80
d 43
91
285
110
165
117
36
Vs
100
30*
86 *
77
92
103*
5
3 Vs
54
98
43*
94
295
112 *
200
2X
165
117
56
70 X
92
14
66
58
72
93
14 *
66 *
77
80
d 180
d 135
105
4*
60
85
98
223*
220
116
139
108
5
70
103"
224*
224
116*
70
50
65
51
'§ *
7*
20 X
17*
4
9
20 *
17*
8*
8*
64*
64*
105*
106
103 3^
105
65
83
1st p r e f_____ 100
’
130
150
173
174
115
P referred ____ 100
119
d 10
Lukens S teel___
20
M a cA n d rew s &
135
F o rb e s _______100
137
97
100
108*
110
65*
67
M a ck T ru ck s I n c (t ) l 8 4 *
84*
94
95
87
88
65
M a cy ( R H ) ____ ( t )
66
113*
Preferred____ 100
114
135
. . . a gn olia P etrol .100
136
28*
M allison (H . R . ) ( t )
28
86
89
60
62
75
P referred ____ 100
80
M a n h at E l S u p . (t) d 40
41
anhat S h irt— 25 d 41
42
110
P referred ____ 100
116*
M a p le Leaf M ill 100
58
P referred ____ 100 r 1 6 ”
83
M a ra ca ib o O il
E xp lora tion . . ( t ) d 2 5 *
25*
M a rla n d O il____ (T) d 27
27*
M a rlln -R ock w ell
3
C orp v t c -------(t ) d
5
M a rtin -P a rry C or(t) d 31
31*
1*
M a s o n T ire & R . ( f ) d
1‘ '
15
P referred ____ 100
17
__a th i’s’ n A lk a li.50 d 4 0 *
41*
47*
M a x w e ll-M o t A 1O0
48
C lass B (no p a r ). d 1 3 *
13*
M a y (T h e) D e p t
83*
S toresC o co m .5 0
84
112*
P referred ____ 100
M cC ro ry Stores (t) d 70
75'
N o n v o tc m c lB (t ) d 63
68
P ref w ith w ar. 100
98”
W ith ou t w arr 100
lOO"
25
W a r r a n t s ..
32
22
25
275
300
154
156
d
4*
M e x E agle O il
5)
M ex SeaboardO ll(t') d 1 3 *
14
V o t tr e fts ------ (t) d 1 2 *
13)
d 23
25
d 23
25
d
5*
5)
s 18
M id v a le C o -------(t) d
M id v a le St & O rd 50 d 2 8 *
28?
61
65
M iller R u b b e r ..1 0 0
87
89
P referred ____ 100
5
M oh a w k R u b b .1 0 0
8
35
P referred ____ 100
M o lin e P low 1st
p ref___________100
M o n tg om ery W a rd
24 X
25
C o , c o m m o n , (t )
109
112
P referred ____ 100
106 _
C lass A _ .
24*
25
M o o n M o to r C ar
55
__
it!
________
b Assessment paid.
a Purchaser also pays accrued dividend
price, t Sale price, t New stock. it Ex cash and stock dividend.
S to ck s.
Par.
B id .
P er
sh a re.
*
1
47
INDUSTKIAL AND MISCELLANEOUS STOCKS
A sk.
sh a re.
S to ck s.
Pa
B id .
P er
M orris ( P h i l i p ) .. 10 d 1 9 *
2*
1 9 * P ierce Oil C o r p . 25 d
P referred ____ 100
M o rse T w ist D rill
24
P igg W ig g C o r p . (t ) d 10
& M a c h in e r y ..59 d 125
135
M ou n ta in P ro d . . 10 d s 14
P referred ____ 100 d 20
s 14*
P ittsb B r e w in g ..5 0 d
M u llin s B o d y _ _ (t ) d 14
15
1*
P referred ____ 100
P re fe rre d _____ 50 d
4*
89
P itts C oal ( P a ) . 100
M u n sin gw ea rln c (t)
59
34
35
N ash M o to r (no par)
P referred ____100
98
90
94*
P ittsb Oil & G a s . . 5 d
P ref Class A . 100
6*
97*
99
P ittsb Pi G la ss. 100 205
N ash W areh < E l 100
fc
20
N at A cm e C o ___50 d
P itts R o lls, pref 100
84
10
9*
N at B i s c u i t ____ 25 d 5 2 *
5 2 * P ittsb Steel p f . 100
P referred ____ 100
112
121
123
N at C a n d y ____ 100
92
70
91*
S crip_____________ d 70
1st p r e f . . . . 1 0 0
105
2d p r e f . .
.1 0 0
>stum C e re a l, (t) d 3 7 *
101
102
P referred ____ 100
N at C loa k < Suit 100
fc
62*
110
58
P referred . .1 0 0
P o w C o rp N Y pf.1 0 0
94
93*
96
N at C o n d u it& C . (t) d ____
P rairie Oil&GaslOO
222
Nat D e p t S tores (f ) d 38
97
38*
1st p re f_______100
94
75
91*
N a tE n a m & S tp g 100
53
39*
40
P referred _____100
P referred ____ 100
84
88
95
roc A G a m b le . .2 0 d 128
N a t F ire -P ro o fg .5 0 d
7*
7*
P r e f e r r e d ____ 50 d 1 9 *
P referred _____100
156
20
N at Fuel G a s _____
6 % preferred . 100
107*
90
92
N a t L e a d _______100
rod & R e f C o r p .50 d 2 5 *
123*
125
P re fe rre d ____ 100
C om ctfs d e p ____
22
112
111
N a t L ea th er____ 10 d
P referred ______50 d 47
2
2*
N at R e f c o m ____ 25 d 42
Pullm an C o ____ 100
122*
44
P re fe rre d ____ 100
Punta A legre Sug 50 d 53
110
120
N at Sugar R e fg . 100
Pure Oil C o ______25 d 1 9 *
90
88
N at S upply C o . . 50
P referred _____100
62*
66*
64
8 % p referred . 100
P referred ____ 100
104*
106
88*
raker O a ts___ 100 235
N a t’ l T r a n s it-12.50 d 22
23
N a tom a s C o o f C al
P referred _____100
98*
p re fe rre d ____ 100
y Steel-Spring 100
109*
—
2*
P referred_____100
N ew D ep a rtu re
112*
M fg p r e f____ 100
R ainier M o tC o rp (t ) d ____
106
112
N ew E n gla n d Spun
P referred_____100
Silk p r e f_____ 100
R eece B u tto n 103
107
H ole M a ch in e 10 d 15
N J Z in c ______ 100
152
150
N ew M e x ico &
R eeceF old M a ch 10 d
2
A rizon a L a n d - . l d
4*
4 * R e is (R o b t)& C o ( t ) d 1 6 *
N ew N iqueroS ug 100
1st p re fe rr e d -100
95
100
68
N Y A ir B rake . ( t ) d 4 0 *
4 1 * R e m ’g ’n A rm s, In c
Class A s t o c k , (t) d 49
1st 7 % p f serAlOO
50
29
R em in g ton T y p e w
N Y C a n n e rs .In c (t) d 2 7 *
7 % cu m p re f.1 0 0
33*
89*
C o m m o n ____ 100
91*
N Y D o c k _____ 100
16*
88*
1st p re f_____ 100
18*
P referred____ 100
1st p f ser S ..1 0 0
37
44
97*
2d p re f_______100
N Y S h ip b ld g - .( t ) d 1 0 *
14*
N Y Steam p f.1 0 0
92
.. s o M o t o r C a r . 10 d 1 7 *
90
d 12*
N Y T ra n s it___ 100
78
80
R ep log le S t e e l .. ( t )
N ich olson F ile . 100
jpu b I & Steel. 100
48*
183
190
92
N iles-B em -P ’d .1 0 0
27
P referred ____ 100
30
P referred ____ 100
jyn old s Spring
d 23*
75
81
N o r <fe W StboatlOO
210
R eyn old s (R J )
220
N orth A m er C o . . 10 d 2 2 *
22*
T o b a c c o _______25 d 126
P referred_____ 50 d 44
B C o m m o n ___25 d 7 0 *
44*
116
N . A . P u lp & P a p .t d 25c.
P r e fe r r e d .___ 100
1
N orth < J u d d ___25 d 45
fc
47
R o ck y M t Fuel 100
2*
N orthern P ipe L I 00
99
P re fe rre d ____ 100
3*
99*
N o v a Sc S t& C .lO O
130
_ j m e Brass& C 100
14*
18
100
N u nn ally C o ___(t ) d
8*
9 * R o m e M f g _____ 100
125
O gilvie FI M ills . 100 r 300
R o y a l B ak P ow 100
97*
P referred____ 100 r __ _
P referred ____ 100
116
R o y a l D u tc h C o N Y d 5 1 *
O hio B o d y & B l.( t ) d
1*
2*
O hio B rass, p f.-lO O
,co -L o w e ll Shops
90
85
Class B _______(t ) d 8 7 *
C o m m o n ___ 100
90
O h io Fuel O il____ i d ____
101
P referred ____ 100
13*
2d P re fe rre d ..100
O h io L ea th er___100
P referred ____ 100
92*
S a fe ty CarH &LlOO
O hio O il, n e w ___25 d 64
25
St L C ar C o p f.1 0 0
65
O kla P ro d & R e f . .5 d
40
1*
1 * St L C o t C o m p . 100
O ld D o m in S S ..1 0 0
St L R o c k y Mft &
240
25
O n yx H o s ie r y ..( t ) d ____
P a cific C o . . . 100
34
P referred ____ 100
50
86*
P referred ____ 100
89*
O rpheum C ir cu it. 1 d 1 8 *
antaC ecilia S u g (t) d
19
1*
P referred____ 100
5
92
P referred -------100
93*
Otis E le v a t o r .. 100
132*
d 85c.
134*
P referred____ 100
32*
95
100
Otis S teel---------- (t) d
9*
9*
3*
1st p referred . 100
56*
d 59
58
Owens B o ttle ___25 d 42
80
44
P r e fe r r e d .___ 100
P referred____ 100
108
chulte R e ta il S t (t ) d 104
114
P a c C oast C o ..1 0 0
P referred ____ 100
17
21
H I*
1st p r e f_____ 100
197
25
40
co v ill M f g ____
2d p re f_______100
18
ears. R o e b u ck
22
P a cific D e v e lo p (t) d
84*
& C o c o m ___ 100
*
*
P re fe rre d ____ 100
P a cific M a il S S .10 0
110
9*
10*
P a cific O il (no par) d 4 2 *
42*
4*
eiberling R u b b .( t ) d
P ackard M o t o r . .1 0 d 1 1 *
P referred ____ 100
35
12*
P r e f e r r e d ____ 1 0 0 x
91*
36
95*
P a lge-D et M o t . . 10 d ____
d 12*
21
P a irp on t C o rp .1 0 0
d 33
160
P an A m P etrol
d 15
& T rans c o m . 50 d 6 1 *
P re fe rre d ____ 100
62
91*
C o m class B . . 5 0 d 5 9 *
5 9 * Sherw -W illiam s .2 5 d 2 8 *
P anhandle P . & R t d
P referred ____ 100
1*
2
101*
P referred____ 100
25
4 3 * S her-W m s C a n . 100 r ____
Paragon R e fg ___25 d
P referred____ 100 r 1 0 0 *
5*
6*
P referred ____ 100
48
51
S hredded W h ea t 100 r 137
P arish& B ingham _ t d 11
12
S im m ons C o ____ (f) d 2 6 *
P arke, D a v is C o . 25 d 7 9 *
P referred ____ 100
80
96
Park & T ilf, I n c (t ) d 3 0
3 0 * Sim m s P etrol C o 10 d 1 0 *
P eck S tow & W ile. 2 5 d 28
30
Sinclair C on s O il(t ) d 2 2 *
Peerless T rk& M 50 d 28
30
P referred ____ 100
85
P e n n C oa l& C ok e. 50 d 30
Singer M f g ____ 100
31
124
P enn Salt M f g . . 50 d 9 0 *
9 0 * Singer M fg L t d ._ £ l d
2 *
P ennSeab’ sSteel (t ) d
2*
Sketly O il________25 d 2 1 *
3
P enn T r a ffic___2 * d
2*
52 :
2 * Sloss-Sheff S & I.1 0 0
P en n -M ex F u e l .. 25 d 25
30
P referred ____ 100
80
P enn ey (J C )p ref 100
101
105
S m y th M fg C o . 100 250
P e ttib M u lliken 100
Solar R e fin in g . 100
170
1st p re fe rre d . 100
Sonora P h on , pflOO
50
2d p re f_______100
S outheast E x p . 100
95
P h elp s-D od ge _ . 100
130
145
Southern P ipe L100
91
P hila Insul W ire ( t ) d 4 5 *
47
Sou States O il___10 ds 2 1 *
P h illip -J C orp ( t ) d 55
5 9 * S outh Penn 011.100
123
P referred____ 100
85*
8 9 * So P o rto R lcoS u g 100
57*
P hillips P e t r o l ..( t ) d 3 1 *
P referred ____ 100
100
31*
P h oen ix H o s ie r y ..5 d 28
29
S ’w est P a P L .1 0 0
73
P referred____ 100
90
96
Spalding (A G )A B r o
P ierce-A rrow M o t
1st preferred . 100
100
C ar C orp (no par) d
9*
9 * Spicer M fg C o . . ( t ) d 14
P referred ____ 100
25*
25*
P referred ____ 100
85
P rior p re f____ (t) d 6 4 *
6 5 * S ta ffo rd C o p f . . 100
90
A sk.
sh a re.
2*
25
20
30
59*
98*
7
93
75
52
112*
98
223
98
80
55
85
129
162
109
25*
22*
47*
124
53*
19*
89*
250
99
110
115
15*
3
17*
72
S5
92
99”
17*
12*
49
92*
24
70*
117
5
7*
135
98*
51*
90
104
100
94*
30
—
29
60
2
13
95c.
33*
5
61
82
104*
114
202
85
118
5*
45
40
12*
34
15*
92*
29
101*
107
141
27*
99
10 *
22 *
87
125*
2*
21*
54
81
260
177
9 7 "'
92
22 *
125
5 8
102
76
1 4)
8 9)
100
d Price per share, not per cent,
i Last sale,
n Nominal,
r Canadian
• E x stock dividend, x Ex dividend, y Ex rights, t W ithout par value.
48
INDUST- AND MISCEL- STOCKS — MUNIO- BONDS
S to c k s.
P a r.
S tand M i n i n g .. 100 d
P referred ____ 100 d
S tand Oil (C a l). . 2 5 d
S tand Oil ( I n d ) .. 2 5 d
S tand O il ( K a n ) .25 d
S tand O il ( K y ) . . 2 5 d
S tand Oil ( N ;b ) 100
S tand O il o f N J . 25 d
P r e f e r r e d ___100
Stand Oil o f N Y . 2 5 d
S tand Oil (O h io) 100
P referred ____ 100
S ta n d Sanit M fg 25 d
P referred ____ 100
S tandard S crew . 100
Preferred A . . 100
S tandard T ext P rod
C o m m o n ____ 100
Preferred A . .1 0 0
Preferred B ..1 0 0
Stanley W o r k s ..25 d
P referred _____ 25 d
Steel C o o f C a n . 100 r
P referred ____ 100 r
S terling P r o d . . . ( t ) d
Stern B ros p re f.1 0 0
S tetson ( J B ) . - . ( t ) d
P referred_____ 25 d
S tew -W a r S peed (t) d
S trom berg-C alrs .2 5 d
B trom berg C a r b .(t) d
S tu d eb a k erC orp 100
P referred ____ 100
S tu tz M o to r C ar (t) d
S ubm arine B oa t (t)
Sugar E states
O rlente p re f_____
S uperior O il------ (t) d
Superior S t e e l..1 0 0
First p re f------ 100
Swan A F in c h . .1 0 0
Sweets C o o f A m . 10
S w ift < C o ____ 100
fe
S w ift Internat — 15 d
S w lnehart T A R . 100
P referred____ 10C
T exa s C o m p a n y .25 d
T ex P a cC oa l A O il. 10 d
T exa s G u lf S u lp .1 0 d
TextU e B an k ’g .1 0 0
T h om p son -S ta r’ t p f
T id e W ater O il. 100
T lm k -D e t A x le . .10 d
P re fe rre d ____ 100 x
B id .
84
98
55%
59%
40%
90%
55%
59%
41
97%
210
220
35%
35%
115$*
116
42%
275
110
94
143
108
Stocks.
A sk.
P er sh a re.
01%
02%
42%
280
115
94%
k 111%
79
27
73%
99
58%
110
90
35
87%
48
85%
103$*
115
9%
12
85
2%
31%
100 %
29
3%
102
17%
____
40
41%
8%
59%
158
98
116
7
148
82
28
73%
100
58%
115
96
39
88
52
86
103$*
116 %
10
12%
90
2%
32%
34
3%
102%
17%
21
50
42
9
59%
164
103
118
7%
80
Par
B id .
T im ken R B e a r .(t )
T o b a c c o P r o d . .1 0 0
P referred ____ 100
Class A _______100
T orrln gton C o . . 25
T ra n scon t’l O il. (t )
T ransue & W illiam s
Steel F o rg -------( f ) d 30
T roy F dy & M ..2 5 d
P referred____ 100
T ru m b u ll S t e e l ..25 d 1 8 %
P referred____ 100
92%
T ru scon S teel___ 10 d 1 9 %
P referred _____ 10 d x 9 %
U nderw T y p e w ..2 5 d x 3 7 %
P referred ____ 100 d x l l 3 %
U n B A P C o r p -1 0 0
61
U n C arb A C arb (t ) d 55
U nion Oil of C al 100
107%
U nion Oil
A ss o cia te s ____ 25 d 4 8
U n St Y d s So O m 100
95
U nion T a n k CarlOO
90
P referred ____ 100
108
d 30
U n td A lloy S te e l(t)
U ntd B ak c o m . . ( f ) d 49
P referred ____ 100
89
U nited C igar Stores
o f A m er c o m . 100
185
P referred ____ 100
109
U nited D ru g ___100
77
First p re f_____ 5C d 4 0 %
U n ited D y ew ood 100
38%
P referred ____ 10C
U n E ng A F d y . 10C
151
105
P referred ____ 10C
175
U nited F ru it___10C
U ntd P a p B oard 100
15
P referred ____ 10C
50
U nited R etail Stores
3
Class A
_ (t) d
U n td S h M a ch C or2 5 d 3334
P r e f e r r e d ____ 25 d 2 5 %
53
U S B ob & Shut. 100
103
P referred ____ 10C
U S C an , com . . ( t ) d 4 0 %
100
P referred ____ IOC
U SC astIP & F dylO C d 57 34
83
P referred____ 10C
U S E n velop e.-1 0 C
146
P referred____ 10C
110
3%
U S E xpress___10C
84
U S F in ish in g .. 10C
P referred ____ 100
86
S to c k s.
A sk.
P er sh a re.
d 37%
37%
05%
66
114
114%
90%
90%
d 43%
44%
d
2%
3
33%
2
5
19$*
96
21
39
125
62
55%
108
48%
100
93%
108%
31
51
91
190
113
80
48%
40
93%
154
107
170%
75
4
34
26
56
107
58
85
150
111%
5%
88
89
P a r.
B id .
U S F o o d P r o d . 100
U S G la ss______ 25 d
U S G y p s u m ._ .( t )
P r e fe r r e d ..
100
U S H offm an M a ch in e ry ____ _ (t )
d
U S In d A lc o h o l. 100
P referred ____ 100
U S P lay C a r d ___20 d
U S P rint A L itho—
C o m m o n ____ 100
First p re f____ 100
S econ d p r e f ..1 0 0
U S R ealty & Im p 100
7 % p r e f _____ 100
U S R u b b e r ____ 100
First p r e f____ 100
U S S m R e f A M ln _ 5 0 d
P referred _____ 50
U S S ta m p in g .. 100
U S Steel C o r p -100
P re fe rre d ____ 100
U S T o b a c c o ___(t )
P referred ____ 100
U n lv L eaf T o b .1 0 0
P re fe rre d ____ 100
U tah -I daho Sugar 10
V acu u m O il_____ 25
V an ad ium C o r p . (t) d
V an dalia C o a l .. 100
P referred ____ 100
V a n R aa lte C o . - ( t ) d
First p re f____ 100
V icto r T a lk M .1 0 0
V a-C a ro C hem _(t) d
N o n -v o t C l B . ( t ) d
P re fe rre d ____ 100
V a Iro n , C A C .1 0 0
P re fe rre d . - .1 0 0
V V iv a u d o u .I n c .(t ) d
V ulcan D e tln ’g .1 0 0
C o m class A . 100
P re fe rre d ____ 100
7 % pref cl A . 10C
W a ld o rf S ystem (t) d
W alth a m W a tch &
C lo ck Class B (t) d
P rior p r e f ___100
P r e f _________ 10C
W a rd B a k , c o m . 10C
P referred ____ 100
W arw ick I A S t -.I C d
W ashburn Wire.10C
P referred ____ 100
S to c k s.
A sk.
P er
3%
4
24
80%
32
86
101
104' *
10%
02%
95
17%
62$*
98' ”
92
90
53
94
60
56
96
65
95
101
94%
100%
38%
89%
38%
90%
22%
20
40
k
41
110
9 4)4
1185*
94%
118%
52%
51%
100%
50
88
108
56
91
54
53%
30%
31%
5
1
7
30
80
12
33
98%
s
9
4%
30
50
80
14%
8
4
04
40
15%
8
07%
17
150
99
8
104
115
6 Assessm ent p a id , d P rice per share, n ot per cen t. k Last Sale. n N o m in a l,
r C an adian p rice,
and s tock d iv id en d . » E x s to c k d ivid en d . * E x d iv id e n d , y E x rights,
t W ith ou t par va lu e.
150
9%
5%
30%
56
86
14$*
16
70%
10 %
8%
09
19
155
101
8%
108
—
s
[ V ol .
Par
W ash in g ton 011.10 d
W ash M a r k e t .. 50 d
W eb er A H e ilb r .( t )
W ells F argo & C o 100
W e lsb ’c h C o c o m 100 n
W est In d ia Sugar
Flnan . . .. 1 0 0
P r e fe r r e d .. .1 0 0
W estern E lec p f .100
W estlng A lrB F k e .50 d
W e st’h s e E lA M f.5 0 d
First p r e f_____ 50 d
W e stm o r’ d C oa l .5 0 d
W V a P u lp A P a p (t ) d
W heeling M o ld A
F d y , c o m ____ (t )
P re fe rre d ____ 100
W heel Steel C o rp 100 d
P referred A . . 100
P referred B ..1 0 0
W h ite E agle Oil
A R e fin in g ___(t ) d
W hite M o t o r ____ 50 d
W h ite O il______ (t ) d
C t f s o f d e p _____ d
W lckw lre-S p encer
Steel C o r p ____ 5 d
1st pref ______100
W llly s-O v erla n d .2 5 d
P re fe rre d ____ 100
W ilson & C o . - - ( t ) d
P re fe rre d ____ 100
W in ch -S lm m on s C o
C o m m o n ____ 100
P referred ____ 100
W in ch ester C o 100
First p r e f . . .1 0 0
S econd p r e f . . 100
W o o d s M f g ____ 100 r
P referred ____ 100 r
W o o d w a rd I r o n .100
P re fe rre d .
.1 0 0
W o o lw ’th (F W ).1 0 0
W o rth in g to n P u m p
& M a c h ____ 100
P ref A _______100
P ref B ______ 100
W righ t A e r o n ._ ( t ) d
Y a le & T o w n e ___25 d
Y o u n g (J S) C o . 100
P re fe rre d ____ 100
Y o u n g sto w n Sheet
A T u b e _______( t ) d
P re fe rre d ____ 100
Sale p rice .
117.
B id .
A sk.
P er sh a re.
22%
24
42
13%
14%
36
55
38
60 |
^ *
15
112$*
82
25 i
112$*
83 i
58%
71%
59
73
65
50
k
k
k
k
k
11 1
30
53%
112
130 j
23
22%
51
%
%
■51%
%
%
3%
30
7%
71
20%
s
3%
35
7%
71%
20%
63 J
M ,
30
70
30 I
60
30
40
____
43
____
284
20
60
62«4
41
70
281
26
20%
80
60
02%
12%
12%
02%
107
64
110
107
103
V
69
68
102% .
101%
< N ew s to c k ,
3
66
51%
4
u
E x ca sh
UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them “ and Interest.” That 1s, the accrued Interest must In all cases be adde<3
There are a very few Instances which form exceptions to the rule— that Is, where the prices given are flat prices, the accrued Interest having bean
taken Into account In making them. These are indicated by a special mark, thus ( /) .
The figures in the column “ to net” indicate the basis on which the securities sell or the Interest rate which the securities Is held to m a tu r ity
will net to the purchaser at the present market price.
on.
B on d s.
B id .
A sk.
To
N et.
U N IT E D S T A T E S — Se e also p a g e 14
8s P a n C an N o v 1938. _Q -F 1 0 2 4 * ' 1 0 3 %
8a P anam a C anal 1 9 6 1 .Q -M
9 2' "
93%
954*
92
U S C tfs o f i n d e b t e d n e s s .... h 4 % 3 .8 5 %
h 4 .4 8 4 .2 0 %
U S T reasury notes
t—
F ed F ’m L 4$*s ’ 3 7 .M A N
97
98
F ed F ’ m L ’ n 5s ’ 4 1 .M A N 1014* 101$*
97
97$*
Fed Land Bk 4 14s’ 42 M A N
97
97%
4 % a 1953 op t 193 3 .J A J
100
1004*
F ed L d B k o f Springf .M ass
5s M a y 1’ 40 o p ’ 25 MAN 100
1004*
4$*s 1953 op t 1933
98%
99$*
F e d ’f Interm ed C red B ks
4 % % notes M a r 14 1924
993132 100
99«u 100
4 % % notes M a y 14 ’ 2 4 .
U . S . Possessions— See F ore ign Go v t . p . 49
ALABAM A
4 J4s R enew al 1950____ J &J
4.60
4 % a R o a d 1 9 2 3 -1 9 3 1 ... .
4.60
4.60
4.60
5.25
5 $*s M a rch 1 1927- .M A S
5.10
5s S chool A p r 1 1 95 0 . A A O
4.90
5
4.90
Jefferson C o — 5s 1949_______
4.90
4$*s J u ly 1 193 1 .
__JA J
5
4.85
5
M ob ile— 5s* S ch ool ’ 4 3 .J A D
5s Sewer N o v 1 1 9 4 2 .M A N
5
5s D o c k N o v 1 1 9 4 7 .M A N
5
5
4$*a R efunding 1937. A A O
5
4$*s W ater A Sew ’ 39 JAJ
5
5
M o b ile C o 5s ref 1 9 2 8 .. MAS
5s R o a d F eb 1932___FA A
5
5s N nv 1 1947
M AN
5
i s c H A Jail 1926 . . . J A J
5
M on tg om ery — 6s 1 9 2 4 . _JA J
5
8s Jan 1 1 9 5 1 _______J A J
5.20
5s F un d in g 1940____ JA J
4.95
5s N o v 1 1950 ____ M AN
4.95
4$*s W ater 1928____ A A O
5.10
4$*s Sch W W A S e w ’ 44 JA J
4.90
B on d s.
B id .
Phoenix— 4$*s ’ 50 o p ’ 30.JA J
6s Jan 1 1946 . *
JA J
5s S chool M a rch 1933 _ .
5s Jan 1 1954 op t 1934.JA J
5s W W 1 9 2 4 -1 9 5 0 .. JA J
P rescott— 5s 1 9 4 8 .. . _JAJ
T u cson — 5s W ater 1950 JAJ
4$*s W M a r 1 0 ’ 38 MAS10
ARKANSAS
Fort S m ith— 5s 1926
AAO
5s W W 1924-1926 M AN
St F rancis L ev D 6s ’ 4 7 .JA J
54*3 1945-1964_______ JA J
5$*s 1 950-1969_______ JA J
5s 1949 o p t 1929_____ JA J
C A L IF O R N IA
5 % a H igh w a y ’ 27-’ 37_JA J 3
4 4* 3Uni v B ldg Jan 5’ 24-65J A J
44*s H igh w a y 1936-48 JA J 3
5.35
5.20
6s M a rch 1933’ _______M a r
6s H igh w a y ’ 47-’ 5 1 .J A J 1 5
5
5.10
b Basis.
/F l a t price.
b
b
b
b
5.75
5.60
5.60
5.60
to
to
to
to
34*3 W a t e r ’ 24 t o ’ 41
44*s Sch 1924 to ’ 44
4$*s 1924-1963
5s M u n ic 1926-'61
to
to
to
to
to
to
to
b 4.85
b 4.85
b 4.85
b 4.85
b 4.85
b 4.85
b 4.85
b 4 .8 5
b 4.90
b 4.90
h 4.90
b 4.80
h 4.80
b 4.80
b 4.80
to
to
to
to
to
to
to
to
to
to
tn
to
FA A
5s M u n ic 1924-1960 .TAJ
4 tCs W a t e r 1924-29
.TAJ
34*s g Ju ly 1 ’ 2 4-’ 44__J A J
*Tax Free in Connecticut.
B on d s.
B id .
SanJoaauinC o 5s’ 24-’ 49 .TA.T b 4.80
5
5
San M a te o C o 5 s ’ 2 4-’ 42 JA J b 4.80
5
Santa B arbara— 5s go ld Sch
1924 to 1941 . .
JanlO 6 4.80
5
5
4 % a go ld A u g 1 9 4 3 ..F A A b 4.80
5.15
5
C A N A D A — S e e p a g e 49.
5
COLORADO
7
B oulder 5s Sept 11926 M A S 100
C olo Spgs 4s ’ 29 o p ’ 14 MAS
7
97
93
4s R e f W ater M a r 1 1 9 4 1 ..
%
Delta C o 5s re f’ 30 o p ’ 20 J A D
99
%
D en ver 5s A u g 1 5 ’ 2 8 -F A A15 100
%
D enver (C ity an d C o u n ty )—
%
4 % s W ater N o v ’ 4 8 .M A N
99
S D N o 1 4 % a ’ 3 4 -’ 53.JA J b 4.65
%
Las A nim as C o 4$*s’ 31 JA J
95
%
P uebloC o4 $*sref ’ 3 l o p ’ 21J A J
98
%
4 . 4 0 Pueblo C o S D N o 20*—
4 % 9 1932____ __ .
MAS
99
%
4 .7 0
Los A C S D 5 $*s’ 24-34M A N b 4.90
54*s N o v 1935-60 .M A N 6 4.90
b 4.75
Oakland— 5$*s” ’ 24-’ 43 F A A b 4.80
44*3 M u n T m p ’ 2 4-’ 4 3 F A A b 4.80
4$*sS ch A cJ u n e2 3 ’ 5 1 -J A D b 4.80
Oakland S D 4s ’ 24-’ 44 JAJ b 4.80
5s W ater 1934-53
To
N et.
4.60 to 4.40
4.85 to 4.70 %
4.85 to 4.70 %
AAO
JAD
AAO
FAA
Pasadena— 4s J an ’ 24-’ 42 J AJ
4 }*3 W at P l’ t ’ 24-’ 36 A A O
Redlands— 5s 1924-51 J A J 15
R iverside 5s 1 9 2 4 -5 3 .. J A D
R iverside C o 5 s ’ 25-’ 54 M AN
Sacram ento 4s J an ’ 24-’ 45 op t
4$*s Sew A D r ’ 27-’ 34 JA J
5.50
5.35
5.35
5.35
6 4.65 to 4.50
4.60 to 4.40
4.60 to 4.40
b
b
Bakersfield 5s 1924-52 A A O
B erkley 5s 1942-1951
JAJ
5s S ch ool 1924-1955 JA J
L o s A n g — 44*3 1924-51 J A D
4.45
« Nom inal.
I
b
b
b
5
Selm a 5s 1927 o p t 1 9 1 0 .M A N
S um ter C o 5s i9 5 0 ____ F A A
ARIZONA
4 J * s re f A p r’ 38 o p ’ 2 8 .J A J 15
A sk.
4.70
4.70
4.60
4.60
4.60
4.60
4.60
4.60
4.65
4.65 % i
4.65
4.65 1
4.65 %
4.65 %
4.65 %
4.65 %
4.65
4.70 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75
4.75 i
4.75 %
4.80 %
4.80 %
4 8 (T%
4.65 %
$
t o 4.70
t o 4.65 VO
A sk.
Ts
N et.
to 4.65 %
to 4.65 %
to 4.65 or
to 4.65 q?
101
98
94
___
100
100$* ___
100
to 4.50 %
97
100
101
C O N N E C T IC U T
*3$*s A pril 1934____ .A A O
95
*4s J u ly 1936_____ ______ JA J b 4 % 3 .8 5 %
*5s J u ly 1 1936_________ JA J b 4 % 3 .8 5 %
B ridgeport— *5s ’ 2 5 -4 9 . J A D b 4.75 to 4.50
4$*s B ridge 1924-65 _JA J b 4.75 to 4.50
4 $*s H igh S ch ’ 2 4-’ 63 JA J b 4.75 to 4.50
* 4 % a Sewer 1 92 4 -4 6. A A O 6 4.50 to 4.30
3 $ * s I m p r o v t 1 9 2 4 -4 1 . JA J 6 4.75 to 4.50
*5s C o n s tr’n ’ 24-’ 48 J A D b 4.50 to 4.30
Bristol 4$*s W ater 1939 JA J b 4 .60 to 4.20
*5s J u ly 1 1 9 2 6 -5 5 .. JA J
to 4.30
D a n b u ry 4s W ater 1 9 4 6 .JA J
3$*s F un d in g O ct ’ 4 1 .A A O
E H a rtf * 4 $ * s ’ 27-’ 4 6 -_ M A N
East H a rtfo rd F ire D istrict
*5$*s 1924-1926 .
M AN 100
*5$*s 1927-1951 . . . M A N 107
92
'4s W a te r June 1933 J A D
G la ston b u ry 4 % a ’ 2 4 -’ 58JA J b 4.60 to '4 .4 0
H a rtfo rd 3$*s B d ge ’ 5 5 .J A J
to 4.10
*43 W a te r Ju n e’ 3 0-’ 39J A D
*4s W a te r 1 9 4 0 - 4 5 ...J A D b 4 .25 to 4.10
4 % a M u n ic B ldg ’ 3 3 .M A N 6 4.25 to 4.10
* 4 % a P e rm lm p ’ 24-’ 27JA D b 4.25 to 4.10
H a rtfo rd S chool D istricts—
*4 $* s A rsenal ’ 24-’ 4 7. M A S 100
*4$*s N orth ea st 1959 J A D 101$*
4$*s N orth w est 1945.M A S
98' "
*4$*s 2d N o rth 1944 JA J 1 0 1 $*
3 % a S ou th Sept 1955.M A S
8 1' *
98
•4 $*s W a sh ’ t ’ n ’ 26-’ 47 JA J 100$*
4s W est M id d le 1 9 3 7 .F A A
93
%
%
%
%
1
%
%
4 .6 0
4 .6 0
4 .4 0
%
4 .2 5
%
%
%
%
D ec., 1923.]
B onds.
B id .
M erid en (C ) 4 % a ’ 24-’ 2 5 .J & J
98
M erid en (T ) 4s ’ 24-’ 3 5 .M & N
9634
M id d le to w n (T ) 3>£s’ 24.J& J
99
•4s R R A id R e f 1 9 3 0 .F & A 6 4.60
N ew B ritain (C ) 334 s ’ 32.J&J!& 4.80
4s M u n lc B ld g 1 9 4 8 ._J&J b 4.80
l % a S ch ool 1925-’ 4 0 .F & A 5 4 .80
434s S ch ool 1940-’ 5 2 .F & A b 4.80
l % a W ater A u g ’ 4 1 .F & A 6 4 .80
l % a S ch A ug ’ 2 4 -’ 4 3 .F & A b 4.80
l % a S ch A u g 1 9 2 9 ..F & A b 4.80
•5s P ark 1 9 2 4 -1 9 4 3 ..F & A b 4.60
N ew H a v(C )3 3 4 9 ’ 25-’ 3 5 A & 0
4s Sew erage 1924-’ 2 9 . A& O
• 4sA p r 2 1940,ta x e x t . A& O
434s P a vin g M a r 1936M&S
434s 1943-1952____________
•434s P a vin g A u g ’ 37 F & A
• 4 J 4 s M ch l5 ’ 2 7 ,’ 35M & 815 6 4 .25
• 5s13 6 l’ 3 7 ,’ 3 9 ,’ 4 0 ,’ 41 A&O
•5s 1924-1951 ________ J&J
N ew H a v en (T o w n )—
97%
•334s A lr L R R ’ 2 4 -’ 29 J& J
97
N ew L on 3349 W a t ’ 2 6 .J & J
95
4s M u n lc B ld g 1933__A& O
97
4349 P ark J u ly 1 9 4 2 ..J & J
93%
N orw a lk (C ) 334a 1 9 2 9 .J&J
4s R e f Sewer ’ 27-’ 2 8 ._ J& J
96%
• 4 ^ s Im p ro v t ’ 24-’ 39 J& J 1 0 0 %
94
N orw a lk (T ) 434a ’ 4 2 ..J & D
98%
N orw ich — 3 1 4 s 1925___J& D
95
4s G as & E lec 1 9 3 1 ..A & O
91%
4J49 W ater M a r ’ 39 M&S
98
4349 R efu n d in g 1938 A & O
P utnam (T ) 4 J is 424-’ 4 6 A & 0
4 34s W ater 1 9 2 4 -2 7 ..F & A
434a W ater 1928&’ 30F & A
91
S ta m ford (C ) 4 s, 194 2 . M&N
98 %
S ta m fo rd (T ) 4 ^ s ’ 2 4-'4 5.J& J
S ton in gton 434a ’ 28&’ 3 3 A & 0
•Stratford 6s 1 9 2 4 -3 1 .M & S 10434
T o rrln g ton *534a ’ 3 0 -’ 35J&J 104 %
•5 349 Fun d 1 9 3 6 -4 1 ..J & J 10634
•W allingford ( T ow n ) 434a
1933, ’ 38, ’ 43, ’ 48, ’ 5 3 . . .
94
W aterbury334aS ch’ 24-32J& J
87
4s P ark Ju ly ’ 2 4-’ 5 8 ..J & J
94
434a C ity H a ll ’ 24-’ 6 3 .J & J
98
•434s W ater ’ 4 9-’ 9 3 ..J & J
434s 1946-1953____ J& J15
9834
*4 34s 1 9 2 4 -1 9 3 4 ...J & J 1 5
9934
W in d sor 6s 1924-26____ J&J 101
W est H a rtf’d 4 34 s 1 9 4 3 .J& D
9834
DELAW ARE
3s D e c 1 1927 op t ’ 0 2 . .J & D
4 3 4 9 H igh w a y 1960____ J&J
4 3 4 9 Jan 1 1961_________ J&J
D o v e r Special Sch D lst—
5s A p r 1924-46_____ A&O
K en t C ou n ty—
434s road 1945-1950. M&S
N ew C a stleC o4 34s’ 26-34J& D
4s R ef D e c 1924_____ J&D
534a 1924-1928_______ J&J
534s 1936-1944______ J&J
Sussex C ou n ty—
5s H igh w ay ’ 3 1-’ 7 0 ..J & J
W llm ’g ton — 434s’ 2 8-’ 3 7 A & 0 6 4.60
434 sB ld g-C on ’ 53-62 M & S
4s St & Sew A p r ’ 2 5 . A&O
5s (A & O ) 1 9 4 7 -4 9 .A&O
D IS T . O F C O L U M B IA
99
3.65s F u n d cu rr 1 9 2 4 ..F & A
F L O R ID A
D a d e C o 5s O ct 1947-54
D u v a l C o 534s’ 32 o p ’ 12M & N
5s A rm ory 1944_______J&J
E verglades D rainage D lst—
99
6 s 1924-1935________ M&N
106
6 s 1933 to 1941_______J&J
H a m ilton C o 5s F eb 7 ’ 4 8 ___
H ern an do C o 5s 1 9 4 4 ..J & J
J ack son v 5s M a y 15’ 24.M & N
5s Im p rov t Jan 1 ’ 3 6 . .J & J
434s F eb 1937________ F&A
Jack son v SD N o 1 5s A p r ’ 45
K e y W est 5s 1942............ J&J
M ia m i 5S 1924-1944____ J&J
6 s S chool 1940_______J & D
O range C o u n ty 5s 1 9 4 4 .J&J 100
P ensacola 4 34s ref 1 9 4 1 .A & 0
6 % School 1 9 2 4 -5 1 ...J & J
P o lk C o 5s R oad ’ 24-’ 40 J&J
St P etersbu r p g ^ j^ ^ 'H 9 _J & J
T a m p a 5s J a M S g jCSjfe’ v J &J
5s M u n
D
5s W W 1* T i S B E y ca
F O R E IG rT ^ U ^ T S
A rgen tine R ep u b — 7s’ 27 F&A
In tern a l g 5s o f ’ 09 s f M & S
4s £ loa n o f 1897____ A&O
6 % Treas notes M c h 1924.
A ustrian G ov ern m en t—
Sink fu n d g 7s 1 9 4 3 .J & D
B elgian G ov ern m en t—
734s ext s .f.y ly t o ’ 45 J& D
6 % n otes E x t ’l 1 9 2 5 .J & J
8 % E x t ’l s f b d s ’ 4 1 . . F&A
B o liv ia (R e p u b lic o f ) —
E x t ’l ref 8 s ’ 47 tem p M&N
B ra zil 8 % . ext 1 9 4 1 .. . J & D
7s C en t R y elec 1952 J& D
S f 7349 (c o ff.s e c . ’ 22)1952
4s o f 1910_______________
4s o f 1889_______________
B ritish— C ons234s o p ’ 23.Q-J
434s W ar L oan ’ 25-’ 45J& D
5,34s g F eb 1 1937____ F&A
5349 g c o n v A u g l9 2 9 .F & A
C hili (R ep u b lic)8 s 1941. F&A
E x t 8s O ct 1 1926____ A & O
E x t S f 7s 1942_____ M & N
S F 8s N o v 1 1 9 4 6 ..M & N
C hinese G ov ern m en t—
H u ku an g R y s 5s £ .J & D 1 5
5s o f 1896 £ red 1 9 3 3 .A & 0
4349 o f '9 8 £ red ’ 44 M & S
4s (of 1895) 1931____ J&J
C o lom b ia (R e p u b lic o f ) —
6 3 4 % g o ld n otes ’ 27 A & O
49
STATE AND MUNICIPAL BONDS
102%
84
A sk.
To
N et.
to
to
to
to
to
to
to
to
to
4634
92
79
to/72
9534
100
93
99 %
93
108
94
100
86%
95%
91%
96
95
87
90
F in la n d (R ep u b lic o f)—
Externa] s f 6s 1 9 4 5 .M
France (R e p u b lic o f ) —
5 % N a tion a l L oan not
b efore Jan 1 9 3 1 ..Q -I
6 % N a tion a l lo a n o f 1
7 % a E xternal 1 9 4 1 ..J& D
8 % ext g lo a n ’ 45 M &
H a iti (R e p u b lic o f ) —
6 % E xtT 1952 Ser A . i
l
H a w a ii, T e rrito ry o f —
434s Sept 15 1 9 4 9 .M J
4s M a y 15 ’ 46 o p ’ 3 6 .M&N
to 4.20
In t 1926-1941____ J&J
T reasury n otes 192 5 .
Japanese G ov ern m en t—
434s £ ’ 2 5 o p t ’ 1 0 ..F & A
434s £ 1925 o p t 1910 (2d
series)__________ J&J
4s £ ’ 54 o p t ’ 1 0 .J 3 0 & D 31
4s £ J a n ’ 3 1 o p t a f t ’ 2 1 .J & J
Oriental D e v e l C o , L td —
Yg
7o
4.35
4.35
4.35]
90%
90
89
90
t>$38
$39
v$16%
92%
96%
U 7%
93
96%
90%
b
b
b
91
4.70 to 4.40
4.70 to 4.40
4.70 to 4.40
98
u$38%
f 43
98%
$39%
11
c 92 %
93%
c
l
c
91%
67
79%
92
69
80
87%
4.45’
88%
103
/
4.15
4s R o a d 1 9 2 7 -1 9 3 0 ..
94
93
93
90
90
93
93
90
6 4.70 4.4 0%
b 4 .7 0 4 .4 0 %
b 4 .7 0 4 .4 0 %
b 4.7 0 4 .4 0 %
b 4.7C 4 .4 0 %
lia—
105
100
R io G ran de D u Sul (State)
4.75
to 4.50 %
4.45
4.60
4.55 S alvador (R ep u b lic o f)— <
!
9 3 Vs
8%
100
100
97%
100
100
100
$90
7 s’ 46 (p e rjl.0 0 0 m llre is)
S ein e, D ep o f (F ra n ce)—
82%
Serbs C roats & S lo v (K in g o f)
E xt 8s 1962_________ M&N
101
109
5.40
5.40
4.85
S F gold 8s 1940_____ J&J
4.85 U S o f M e x ico 6s A 1933____
4.85
4.80
5s Internal 1894____
5.40
4s gold 1954_______
4s E xternal 1910___
534
3s In tern a l_________
534
U ruguay 8s ext 1946.
5
F O R E IG N C I T IE S , & c.
534
5.40 B erg en ,N orw a y ,8 s ’ 45 M & N
5.15 B erne (C ity ) Sw itzerland—
5
5
5
10234
84 34
9634
9934
84
9534
7834
97
3634
3734
10034
10834
10534
10334
95
10434
49
94
81
76
105
96
111
93
92%
E xtl s f 6s 1943___F&i
92%
93%
6s E x t O ct 15 ’ 5 2 ..A &
Panam a (R e p u b lic o f)—
96%
96
E x t s f 53^s June 1 ’ 5 3 .J & D
earn R R p age
Paris- L y o n s-M e d it.— See
Peru (R ep u b lic o f ) —
s 97%
E xt g 8s June 1 9 3 2 ..J & D
P hilippin e Islands—
105
102
4.85
4.60
4.70
4.75
4.75
4.75
95%
110 %
4.50
4.40
4.40
98
l
l
90%
98%
D u tc h E Indies 6s ’ 4 7 .
9734
104
10234
94
104
94
92%
107%
8734
9734
10034
81%
C zech oslov a k R ep u b lic—
9934
10734
95
82
91
89%
4.40
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.40
87
l
A sk.
93%
99)4
8334
95
7834
/ 96
/ 3434
/ 3534
l 5734
B id .
“ E x t l” g l % a 49 o p .F d
“ E x t l” g 5s 1949____ FI
"E x te r n a l” s f 534s Jan
V$58%
95%
97%
Bonds
65
102%
97%
96%
112
58%
fc 5 0 %
i f!2
f 28%
f 36%
f
9
91%
9%
100%
99
$110
83%
65%
103%
98%
97
112%
59
50%
13
30
86%
10
101
102%
108
108%
108
S f 8s 1 9 4 5 __________ M & N
I B ord ea u x (C ity ) 6s ’ 3 4 . M & N
j! B uenos A ires, A rgen tine R e p
G u ar 5S o f 1909-1946 £ J&J
C hristiania (N orw a y )
! Sink fu n d g 8s 1 9 4 5 ..A & O
C op en h a gen 4s o f 1901.M & N
534s M u n ic. E x t. ’ 4 4 . J&J
D anish C on s M u n icip a l Loan
; 8 % s f ext ’ 46 Ser A . F&A
Series B __________
H a va n a — 1st 6S 1939___Q-J
1 2d 6s___________________Q-J
L y on s (C ity ) 6s 1 9 3 4 .M & N
M arseilles (C ity ) 6s ’ 3 4 .M & N
M o n te v ’ o(C ity )sf7 sl9 5 2 J & D
P o n c e , P o rto R ic o —
5s July 1 9 2 4 -1 9 3 9 ...J & J
P o rto A legre (C it y ) , B ra zil—
S f 8s, 1961__________ J& D
P ra gu e (G reater) C ity —
7 349 loa n o f 1923-’ 52_M & N
R io ae Janeiro 8s ’ 4 6 . . A & 0
E x t s f 8s 1947_______ A&O
5s s f loa n of 190 9 -3 4.£J& D
San Juan (C ity o f) P o rto R i
5s R ef & Im p 1 92 4 -3 6. J&J
Sao P a u lo (C it y ), B razil—
6 % E x t S f 1943____ M & N
E xt s f 8s, 1952____ M & N
Soissons (C it y ) , F rance—
E xt g 6s, N o v 14 ’ 3 6 .M & N
T o k y o (C ity o f) 5s o f 1912—
R ed ann s f b e g ’ 17-52M & S
Z u rich (S w itzerland )—
S f g 8s O ct 1 5 ’ 4 5 -A & Q 15
105%
100%
108%
75%
76%
P f 72
106%
l
85
87%
76
To
N et.
Bonds.
C A N A D A — (N e w Y ork P ri
D o m in io n o f C an ad a—
6 3 4 % go ld notes 1929 F & A
—
5s R e fd g O ct 15 ’ 43 A & 0 1 5
5s R e fd g O ct 15 '2 8 A & 0 1 5
5s 1926______
A&O
—
5s 1931.....................
A&O
5s M a r 1 1937............ M & S
5s O ct 1 9 3 1 ................ A & O
5s M a y 1952............ .M & N
534s V lc t L n N o v ’ 24M & N
6s D e c 1925_________ J& D
___ '• 534s V iet L n D e c ’ 2 7 .J & D
534s V lc t L n N o v ’ 33M & N
534s V iet L n N o v ’ 34M & N
534s V iet L n D e c ’ 3 7 .J& D
...
534s R enew N o v ’ 2 7 .M & N
J 534s R enew N o v ’ 3 2 .M & N
A lb e rta , P ro v o f 6s ’ 30 M & N
5 % d e b M a y 1 1 9 2 5 .M&N
4 3 4 % s f d eb 1 9 2 4 .. . F&A
B rit C olu m b ia (P ro v in ce o f)
6s J une 30 1 9 2 5 ..J & D 3 0
6s A p r 25 1926
...
1 6s J u ly 15 1 9 2 6 ...J & J 15
5s Jan 15 1948____ J&J 15
C alg ary 5s 1933________J&J
% 1 5s June 15 1 9 3 5 ...J & D 15
% \ 5s Ju ly 1 1945________J&J
G a lt 434s A p r 18 ’ 3 1 . A& O 08
9?
----------------434s EHPowJ’ ne5’ 31 J & D 5
'~
“
H a lifa x N S 4s Ju ly 1945____
5s Jan 1951___________J&J
H a m ilto n -4 s A p r 1 '3 2 A&O
4s E le c L & P 1 9 4 1 ..A & O
—
L a ch in e P Q 5s 1954 . . . J & D
M aison n eu v eQ 534s’ 30 M&N
5 349 M a y 1 1936____ M&N
M a n it o b a , P ro v in ce o f—
| 6s g o ld A p r 1 1 9 2 5 ..A & O
6s g o ld F eb 2 1 9 3 0 ..F & A 2
4s g o ld 1930________ M & N
4s D rainage J u ly 1 ’ 29 J&J
M o n tre a l 5s D e c 1 ’ 4 5 . .J & D
5s s f N o v 1 1 9 5 6 . . . M & N
434s M a y 1 1925____ M&N
434s M a y 1 9 5 4 ........... .........
1 4343 Jan 1944............... J&J
48 M a y 1925________ M&N
34 j
4s M a y 1927________ M & N
4s M a y 1 1933 £ ____ M&N
—
4s M a y 1 1944_____ M&N
334s R fg M a y 193 9 . M&N
N ew B runsw ick 334s ’ 33 J&J
4s July 3 1930________ J&J
4s 1932 o p t 1902..........J&J
1
434s D e c 1 1925_____ J& D
5s D e c 1 192 5 ________ J& D
N o rth V a n co u v e r 5s ’ 6 0 . J&J
N o v a S cotia , P r o v , 5s ’ 26J&J
. . . i 6s N o v 15 1930___ M & N 1 5
O n tario (P ro v o f ) —
6s N o v 15 1927___ M & N 1 5
6s Sept 15 1943___ M & S 1 5
5s D e c 1 192 6 ________ J& D
—
434s M a y 1925_____ M&N
48 1941_______________M & N
4s M a rch 1 1926____ M&S
3348 1 93 6 _____________ J&J
— O ttaw a C ity 5s ’ 24-’ 4 5 ..J & J
6s M u n ic Im p ’ 2 4 -’ 5 0.J & J
4348 ’ 25, ’ 34, ’ 35, ’ 4 4 .J & J
—
334a Sew Sep 26 ’ 2 8 .M & S
Q u ebec, P r o v , 6s, ’ 2 5 . .M & S
— ! 5s June 1 1926_______J & D
Q u ebec C ity 334s g ’ 3 0 .J&J
3 34s Ju ly 1 1933_____ J&J
...1
75%
75%
107%
89
88%
94
91%
76%
77%
88%
89
73%
88
88%
f 70
CO—
96
80%
434s Jan 1 1940_______J&J
434s Sewer 1924-’ 40__J& J
334s J u ly 1 ’ 31 & ’ 3 3 ..J & J
ugusta 4 34s M a y 1 ’ 24 M&N
l % a F lo o d P rot ’ 4 2 . M & N
___
4s refu nding 1934____ J&J
334s A p ril 1930_____ A&O
C larke C o 5s 1924-’ 41__J& J
C olu m bus— 5s 1924-’ 44.J & J
4 34a R efu n d in g 1 9 3 9 .J&J
M a co n —
4 34a O ct 1 9 2 6 ................ Q-J
434a W W 1924-’ 3 6 ___J&J
4s P a v & Sew ’ 2 4to’ 39 J&J
81%
96%
80%
c s s .)
100 %
95%
96%
99%
99%
99%
98
99%
97%
97%
98%
10 1%
m8 %
9
98%
101%
96%
97%
99%
100%
100%
99
99%
98%
98%
99%
102%
100
10 1%
99%
99%
5 .4 0
5.35
5
5.50
5 .50
5 .5 0
5 .4 0
6
6
5 .9 0
5 .6 0
5 .60
5 .4 5
5 .4 5
5 .35
5.30
5.40
5 .4 0
5.35
5 .4 0
5 .40
5.60
5.25
5 .20
5.35
5.20
5.25
5.35
5 .3 5
5.35
5.25
5.30
5.35
5.35
5.35
5.35
5.35
6 .50
5.40
5.35
5.35
5.30
5.35
5.35
5.20
5.30
5.25
b 5.35 to 5.25 %
5.35
6 5.35 to 5.25 %
5.35
5.25
3.30
5.35
5.35
6%
81%
02%
65
...
109%
110
4.25
4.35
ref 1935-1945_____ J&J
3 % a Jan 1924-1935___J&J
"
ly— 5s 1945______ J& D
103
100
86
T o.
N et
G E O R G IA
108%
108%
76%
76%
87
A sk.
6.25
S tB o n ifa ce ,M a n ,5 s ’ 31 J& J2
Saskatchew an (P r o v )—
5.35
5s 1943 (n o n -ca ll.).J & D 1 5 ,
T o r o n to 5s 1 9 2 4 -1 9 3 6 ..J & J ;6 5.35 to 5.25 %
5.40
6s 1925-1929_________ J&J!
6s 1930-1940............... .J & J b 5.40 to 5.35 %
5.35
8s 1940-1950_________ J&J
5.35
434s Ju ly 1 1925______J&J
5.25
434a Jan 1 1949_______ J&J
5 .25
434a Jan 1 1955_______ J&J
5.35
4s £ Ju ly 1 1948_______ J&J
5.25
334a J u ly 1 1944-’ 4 5 ..J & J
5.90
5.60
434a N o v 30 1 9 2 4 ... M & N
6
___
4s St Im p Sept 9 ’ 27 M & S 9
6
4s St Im p Sept 9 ’ 32 M & S 9
5.75
5.25
W in n ip eg, M a n , 5s, ’ 44 A&O
5.40
6s D e c 1930_________ J& D
5.40
5s June 1 1926_______ J& D
—
5.25
4s A u g 1 1946____ F&-A15
l% a
107
107
96
80
B id .
4s M u n ic b ld g ’ 25-’ 39 A&O
iv a n n a h — l % a ref ’ 4 3 .J&J
434a D rainage 1 9 4 4 ._F& A
4 34s refu nd ing 195 9 . .F & A
b
4.35 4 .3 0 %
4.80
4.70
4.50
4.70 t o 4 . 5 0 ! %
4.50
4.70
4.60
4.60
4.60
b 4.85 to 4.70 %
b 4.80 to 4.60 %
4 .55
b
4 .65
6 4.65 to 4.60 %
b 4.65 to 4.60 %
5
4.60
b 4.80 to 4.55 %
4.55
4.55
4.55
...
9534 —
p $ p er £ 20 . r $ per 1.000 rubles, fla t,
s Sale p rice .
B asis, e B asis $5 to the £. /F l a t p rice. I In L on d on , m C an adian p rice , n N o m .
t P er 1,000 gu ild ers,
u $ per 1,000 lire, fla t .
v $ per 1,000 fra n cs, te $ per 500 franca, v Per £200.
*T a x free in C o n n . * Per £500 bon d.
b
50
STATE AND MUNICIPAL BONDS
B onds.
B id .
Spalding C o— 5s ’ 2 4-’ 30 J& D
Sw ainsboro 6s ’ 2 5-’ 5 0 ._ A & 0
V aldosta 5s 1924-’ 4 2 ____ JaD 6 5 %
W are C o 5s S ch ’ 2 5-’ 3 1 . . J&J
08 R o a d 1932-1949— J&J
W atkins S D 6s ’ 3 1 -’ 50 M & N
W o od b u ry 6s ’ 27-’ 4 9 _ ..J & D
A sh .
To
N et.
4.85
5.50
to 4.80 %
5
4.85
5.50[
5.50
Bonds
B id .
A sk.
To
N et,
[V ol. 117.
Bonds.
B id .
A sk.
Te
N et.
O’ Brien C o 5s 192 4 -2 5. F&A
Ottum wa 4 % s June 1936___
P olk C o 4 3 3 s ’ 24-’ 32 A & O 15
4s C ou rt H ’se 1 9 2 4 .. A & O
5s F un din g 1 9 2 4 -3 5 ..J & J
Sioux C ity —
6s P a rk A u g l5 ’ 35-45F& A15
6s R e f A u g 15 1940 F & A 15
5s Fire F un d 1925-33.J& J
5s P olice F ’d 24-’ 3 3 .M & N
Sioux C ity S D 5s 1 9 4 1 .J&J
W a terloo—
4 ^ s W W Jan 15 ’ 3 0 .J & J
W o o d b u ry C o 5s ’ 25-’ 32_J& J
4.80 Orleans D istrict—
4.65
5s J u ly 1959 o p t 1 9 2 9 .J&J 102
4.65 P laqu em ine Parish E B an k—
4.80
5s O ct 1952 o p t 1 9 4 2 .A & O
4.65 P on tch artrain D istrict—
D 6s 1944____________ M & N 115
4.60
5s J u ly 1968___________J&J 100
4.60 R e d R iv e r A & B B D ist—
ID A H O
4.60
5s 1950 Series B ____ A & O 101
4.60
5 % s Im p t 1941________ A&O
4.60
5s M a r 1953 o p t ’ 4 3 . . M&S 101
4.60!
6s H igh w ay 1 9 4 !------------- J&J
4.80
5s 1965 Series D ______F & A 101
4 % s C ap B ld g ’ 3 0-’ 3 9 ..J & J
4.60
S hreveport—
4.70
433s M a y 1 ’ 32 o p ’ 2 1 — J&J
5s 1929-1931............... .F & A b 4.90 to 4.75
4.601
.................. —
4.60
433s H igh w a y ’ 35 o p ’ 25 J&J
5s 1932-1936____ . . . . F & A b 4 .90 to 4.75
4.65
4.60,
4W s H lgh w ’ 37 o p ’ 2 7 . .J & J
5s 1937-1961_________ F& A b 4 .90 to 4.75
4.60
KANSAS
4 % s W W & S e w ’ 24-’ 54.J & J b 4.90 to 4.85
4s Jan 1 1934 o p 1924___J&J
B laine C o 5s F eb ’ 24-’ 31 J&J
T ensas B asin L evee D istrict
5
'433s 1924-1948_________ J&J 64.60 t O 4.40 %
B oiseC ’y S D 5 s ’ 2 5 op ’ 15 M & N
5
4 33 s Soldiers C o m p ’n ’ 30 J&J
5s Jan 1957___________J&J
5.10 A tch ison C o —
6s Ju ly 1 1940________ J&J
5.25
4s R efu n d ’ 29 o p ’ 1 4 ..J & J b 4 .7 0 4 .6 0 %
M A IN E
Shoshone C o 5s 1924____ J&J
E m p oria —
IL L I N O I S
4 % s D e c ’ 29 o p ’ 1 9 ..F & A 6 4 .7 0 4 .6 0 %
533s B onus F u n d ’ 24-’ 30.J& D b 4 % % 4 33%
E m poriaS D 433s’ 3 2op ’ 22 J&J 6 4 .7 0 4 .6 0 %
4 % s S e r v C o m p 2 4-’ 4 3 .F & A b 4 .50 to 4.35 %
5s H ’ w a y & B g e ’ 2 4-’ 5 4 . A&O b 4.35
433%
4%B A u g 1 1930-’ 3 8 ---- F& A 6 4.55 to 4.35 %
Ft S cott 43£s’ 35 o p ’ 10. M&S
4.65 4s Sept 1 1924-1953___M & S b 4.30 to 4.15
48 M a y 1 1926-’ 3 5 _____ M&N b 4.45 to 4.30 %
Galena—
4s H igh w a y 1924-1936. M&S b 4.30 to 4.15
48 H ighw ay 1929-1940. May b 4.45 to 4 .3 0 ,%
5s W W 1 9 2 4 -1 9 4 3 .. . J & D 6 4 .80 to 4.70 %
4s A p ril ’ 28-’ 31 t a x -e x ..A & O b 4 .30 to 4.15
_______4.30 H utch in son— 5s 193 1 . .A & O
4s H igh w ay 1 9 2 6 -1 9 2 8 ..M a y
4.70 4s S tate Pier 1933-42___M&S b 4 .30 to 4.15
_______U .40
97
4s H igh w a y 1 9 4 1 -1 9 4 3 ..M a y
43$s P u b B ld g ’ 6 1op ’ 31J&J
4.65! A uburn— 333s 1925_____ J&J
_______I4 . 6 O Kansas C ity —
4.35
4s 1935 & ’ 40 ta x -e x ’p t J&J
C h ica go 4s 1924 t o l9 2 7 .J & J
5s F eb 1 1 9 2 4 -1 9 2 5 . .F & A
4.60 B an gor—
4s 1928 t o 1935_______J&J b 4.60 to 4 .5 0 %
4.60
____ . 4.60
4.55
53 Feb 1 1942________F&A
4s R e f W a t ’ 3 5 ( t a x a b l e )J & J
48 Jan 1930 & 1 9 3 1 .. . J&J
97
433s S ch B ld g 1 9 2 9 ..J & J
4.60
4s F un d ’ 24-’ 30 t a x -e x . J&J
48 Jan 1937-1939..........J&J b 4.50 to 4.50 %
94%
4.50 B ath 4s R e f 1941 ta x -e x .J & D
4 3 3 s W a t P lant P u r’ 39J&J
4s Jan 1925-1941____ J&J b 4.60 to 4.40 %
4.60 B id d eford 4s 1924-35 ..M & N
4.60
433s R e fg F eb 1 '2 9 . . F&A
S o P ark 4s 1924_____ J& D
9633
4.60
N o W P k 433s ’ 2 4 -’ 27 J&J
4.50 G ardiner W a te r D istrict—
433s Im p J u ly 18 ’ 4 9 . . J&J
4.60
B oa rd o f E d u ca tio n —
N o W P k 433s ’ 24-’ 28 J&J
4s 1934 ( t a x a b l e ) _____ J&J
9433
4.60
W C h ic P k 4s ’ 24-’ 2 7 .J & J
433s 1 9 2 5 -1 9 5 3 ... F&A b 4.70 to 4.501%
K e n n e b e c W ater D istrict
W C h ic P k 4s ’ 24-’ 2 7 .J & J
4.60
4% S 1924-1953____ J&J b 4.70 to 4.50 %
3 33s go ld 1925 _____ M&N
9633
S edgw ick C o u n ty —
C h ica go S anitary D istrict
K itte ry W a te r D istrict—
4.60
5s F u n d 1925 o p 1915 J&J
4.60
4 % 4 .4 0 %
433s J u ly 1 1924-’ 2 6 ..J & J
5s Jan 1924 t o 1 9 3 8 ...J & J
97
4s Sept 1 9 2 4 -1 9 3 1 ... M & S b 4.60 to 4 .40 %
4.60 L ew iston 4s g O ct 1 9 2 7 .A & O
4 3 3 s B ’ge O ct ’ 2 7op ’ 17 J&J
4.60 P ortla n d —
48 1924-1942_________ J&J b 4.60 to 4 .40 %
Shawnee C o — 4s 192 4 . M&N
96%
_______14.60 T op ek a —
C o o k C o — 4s 1924-’ 2fl_M & S
.
98
4s A u g 1 1929 t a x -e x .F & A
96%
4.60
5s T o p W a t Sent ’ 2 6 . . J&J
4 H e 1925-1940_____ A&O 6 4.60 to 4 .4 0 ;%
4s C H ’ 2 6-’ 45 ta x -e x . A&O
4.60;
433s F o r P res’ 24-43J& J15 6 4.60 to 4.40|%
4s H igh Sch 1936 tax-exero
4 .2 5 4 .1 5 %
4 % s 1924-1933______ F & A
4.60, P ortland B ridge D istrict, ta x a b le
434s E le c L ight 1929. J&J
48 Ser K 1 9 2 4 -1 9 3 1 ..J& D b 4.60 to 4.50 "
4 .4 0 %
4.60
48 Ser M 1 9 2 4 -1 9 3 3 ..J & D b 4 .60 to 4.50
4s W ater A p ril 1 ’ 2 4 . A&O
333s July ’ 25 to ’ 3 9--M :& S b 433
4s F orest P r e s ’ 24-’ 34 A&O b 4 .60 to 4.50 %
4.60 P ortland W ater D ist.—
T op ek a S D 4s Jan 1 92 5 . J&J
96%
W ich ita —
E ast St Louis—
4s F un din g 1928_____ J& D
4.80
4.60 S aco 4s A pril 1939_____ A&O
5s 1929 o p t 1919....... J&J
4 % 8 ref Sept 1 ’ 2 8 . -S e p t
9433
96
Joliet— 5s 1 9 2 4 -1 9 2 5 ...M & S
4.80 W y a n d otte C o u n ty —
W ashington C o 4s 1 928.J& J
97
4.50 W aterville— 4s g July 1 1927
433s B ridge ’ 32 to ’ 41 F&A
M olin e 433s 1924-’ 3 2 . ..J & J b 4.60 to 4.35 %
4.60
KENTUCKY
P eoria 433s 1924 — J u n e 1 b 5.50 to 4.50 %
333s Sept 1935_______M & S
A shland—
5s Sew im p ’ 32 & ’ 3 7 .M&S b 4.80 4 .7 0 %
IN D I A N A ( s e e f o o t n o t e o )
M ARYLAND
4 % s S I ’ 4 2 ,’ 4 7 ,’ 5 2 ..M & S b 4.70 to 4.60 %
C ass C o u n ty —
4.50 B ell C o u n ty —
o4s B ridge 1924-33M & N 15
433s A u g 15 1 9 2 4 -3 3 .F & A 15 6 4.45 to 4.35
4.60;
•Evansville— 4s R e f ’ 3 2 .J&J
6s C t H D e c 15 ’ 3 8 .J & D 1 5
4s 1926 t o 1 9 2 8 ......................... b 4.45 to 4.35
4.50 C ov in g ton —
o4s R e f 1942 _________ J&J
4s 1928 o p t 1923________ J&J b 4.45 to 4.35
6s W W J a n l 5 ’ 24-36.J& J15
4.60'
•Floyd C o 4s 1 9 2 4 -3 0 ..J & J o b .
4s Jan 1 1 9 2 9 ____________J&J b 4.45 to 4.35
6s W W J a n l5 ’ 24-31.J& J15
4.50
•Fort W a y n e Sch D 5s ’ 3 3 —
3333 192 4 -1 92 8 _________ F & A b 4 45 to 4.35
4.60
•Franklin C o 4s ’ 24-’ 3 0 . J& D o b .
6s W W J a n l5 ’ 32-61.J& J 15
4s R oad s 1924-1930____ F&A b 4.45 to 4.35
4 % s F un din g 1924-48 F & A
1 03 .27 4.50
•Gary Sch C ity 4 % O ct ’43 .
4 33s R o a d s 1923 to 192 8 ------ b 4.45 to 4.35
4 % s W W 1 92 4 -1 95 1 .J&J
•H endricks C o —
A nnapolis 433s W W '4 2 A&O b 4.60 to 4.40
4.60
4s W a ter 1927________ J&J ............
4 b C H Jan 15’ 24-’ 32J& J15 o b .
B altim ore—
4s F u n d g 1952 o p ’ 4 2 .F & A
4.75
5s 1 9 2 4 -1 9 4 6 ................ M&S b 4.50 to 4.40
•H unt’ton C o 3 H a 1924 J&J
4.60 F a yette C o u n ty —
In d ia n a p — 4s M a r 1 ’ 2 4 .J & J
5s 1924-1961. .............. A & O b 4 .50 to 4.40
__
4 % s g F u n d 1924____J&J ............
4.50
o5338T rackE lev’ 31-47 J&J
4 33s M a r 1 1 9 2 4 - 5 5 ..M&S 10033 102
533
4.60 Frankfort 433s’ 27opt’ 17.J& J
4s P a rk Im p Jan 1 ’ 2 7 . J&J
1.75
433s M a r 1 1955____ M&S 10133 103
99
o4s Fire D e p t J ’ne 1’ 41J&J
100
4.50; Franklin C o 5s 1924 ____ J&J
4s W ater 1926_______ M & N
533
93%
94%
4.50 H arlan C ou n ty —
o4 % sS ch J n e l5 ’ 40 J& D 15
4s A u g 1 1951________ F& A
5s R d & B ld g ’ 24-’ 4 6 . M&S
93%
94%
4.50!
4s A nnex 1954_______ J& D
o333s H osp ita l 1 9 3 6 ..J & J
4.50| L exin gton 4s 1945_____ F&A
9 3%
9 4 % ___
o 3 H s C ity H all 1 9 3 9 .J&J
4s Parks 195 5 ............. M&N
93%
9 4 % ___
4.60 L exin gton S D 5s 1 9 3 8 ..J& D
4.60
•Indianap S D 4s ’ 24-’ 26J&J
4s M a r 1 1961............. M&S
4.50 L ouisville—
9 3%
9 4 % ___
o 4 s B ld g Sept 1 1 9 4 6 ..J&J
4s A u g 1 1961________ F& A
5s S chool 1962_______ A&O 114
97
4.50
98
•333s J u ly 1 1941____ J&J
333s J u ly 1 1930_____ J&J
4
43^s H ospital 1 9 5 1 ..M&S 102
4.50
o5s O ct 20 1925-39 A & O 20
. . . . . .
3 33s Im p 1940________ J&J
4 3 ls S ch ool Im p t '5 4 . A&O 103
4
Jeffersonville—
333s M a r 1945............ M&S
4s M u n icIm p D e c 1’ 28Q -M
4
4.75
o333s R efu n d 1 9 2 5 ..M & N
3 338 R efu n d in g 1 9 5 2 ..J & J
9833 ............
98
4s Park 1930_________ J&J
4.60
• K ok om o 4s 1926-1931. M&S
82
3 33s Sew ’ age Im p ’ 80A& O
81%
92
4s R efg Ju ly 1 1 9 3 7 ..J & J
4.60
•La P orte C o 5 s ’ 24-’ 2 8 .J & D
3 % s Jan 1 1927______ J&J
9733
9833
98
4.50
4.60
•Loganspt 3 H a ’ 2 6 o p ’ 16J&J
C u m beri’d 433 W W ’ 41 A & O
95
4s L ou lsv W C o 1946.J& J
”9 6 "'
4.60
o 4 % s Sch H ’ 23-’ 37 J& D 1 5
H agerstow n—
95
4s L ou lsv W C o 1 9 5 0 .F & A
4.50
4.60
96
5s w ater 1 93 8 -1 9 8 7 ..A & O
M a rlon C o — 4s R e f ’ 27.J & D
4.50
336s gold R e fg 1940. M&N
89
4.60
o 333s B ridge 1924____ J&J
433s 1936-1986______ A & O
336s R efu n d in g 1 9 4 3 .J&J
W ash in gton Sub San D ist—
4.60,
o333s R efu n d 1925___ J& D
8833
3s Sewer & P ark 1 9 4 1 .J&J
79
4.60 to 4.45 %
M ich igan C ity —
433s sewer g 1973____ J&J
4.75 to 4.50 %
o 4 H a S chool 1 9 2 4 -2 4 .J&J
4 .75 M cC ra ck en C o u n ty —
5s 1969______________
4.60
•R ich m on d— 4s 1 9 2 7 .. . M&S
4.75
•St Jos C o 333s 1 9 2 4 ..-A & O
M ASSACH U SETTS
4.60
o 3 H a 1924-1926_____ F&A
............
4s Street 1930 o p 1915.J&J
4.60;
•South B end — 4s 1 9 2 5 ..J & J
L O U IS IA N A
4.50
4s 1923-52 (ta x -e x e m p t).V a r
o 4 % s W" W N o v ’ 4 3 .M & N
9933
4.50
6 5 % to 4 70
3338 g J u y 1 1935_______ J&J
« 4 % s W W D e c ’ 4 3 . .J & D
9133
4.60
b 5 % to 4 70
91%
o533s 1931.....................M & S
3 33s 1956 reg (tax e x ) ..J & J
6 5 % to 4.70
4 ,50|
333s 1937 reg (tax e x ) ..J & J
o O H a 1941____________ M&S
9433
6 4.60 to 4.50
89
S ou th B en d Sch ool D istrict—
3 33 W a te r 1942_________ J&J
4.60
6 5 % to 4.80
o4s A p r 17 ’ 24-’ 2 7
F& A ob_
3338 g Ju ly 1944_______M&S
8833
94
6 5.20 to 5 %
4.60!
T erre H a u te— 4s 1 9 2 7 .. A & O
3s A p ril 1 1929..................A&O
94
4 60 A tch a fala ya L evee D ist—
o4s Sew er 1930______ F& A
3s g M a y 1929__________M&N
5s Sept 1932-’ 5 1 -M & S
4.80 3s M e t Sew erage 1 9 3 6 . . M&S
4.60;
•Terre H S ch C 4 s’ 2 4-’ 31M & S 0 6 .
8633
5s D ist ref & im p ’ 4 9 .M A
• V ig o C o 4 3 3 D e cl6 ’ 23-27J& D
4.60
4.80 3s g J u ly 1 1939_________ J&J
8433
Bossier D istrict L evee—
3s g W a te r Jan 1 1 9 4 1 ..J & J
8333
5s 1954______________ A<S
100
A ttle b o ro u g h — 4s 1 9 2 4 ..J & J
IN D IA N T E R R I T O R Y (See Oklah oma)
9833
............
C a d d o D istrict L evee—
IO W A
333s M a rch 1935____ M&S
91%
4.50
B everley 4s 1 9 2 4 -1 9 3 6 ..A & O
4 % s 1 9 2 7 -1 9 2 9 .............. .J & D
9533
4.50 C ad d o Parish S D N o 1—
4% S 1932-1933_________ J& D
B o sto n —
5s S chool 1 9 2 9 -1 9 4 3 .-J& J b 4.95 to 4.90 %
4.45
4 % s T u n 1960 ta x e x . A & O 10333
433s 1934-1940............. ..J & D
95%
4.75 F ifth D istrict L evee—
is J u ly 1 9 3 6 ................. J&J
B oone 4 3 3 s 1924-31___M&N
5s 1950 o p t 1940_____ J& J
99
!4.70
98
B urlington 4 H a ’ 24-’ 33M & N
4s A p r ’ 24-’ 37 (tax-ex) A&O
5s 1952 o p t 194 2 _____ J&J
99
98
is 1924-1939 (ta x -e x ).J & J
C ou n cil B lu ffs—
5s O ct 15 1962 o p ’ 52 A & O
99
!4.75
is T u n n el & Sub ’ 4 8 .J & D
433s w at-w ks ’ 24-’ 30 M&N
9433
53 O ct 15 1963____ A & 0 1 5
99
4.65
99
is Sub 1957 ta x -e x ___A & O
C ra w ford C o 5s ’ 2 4 -2 9 .M & N
5s 1957-1967............A & 0 1 5
99
4.80
99
is S ub 1958 ta x -e x ___J&J
C ushing 5s S ch ool 1939M & N
5s 1959-1969_______F & A 15
99
4.60
is T u b & S u b ’ 59tax-exJ& J
99
D a v en p ort 4s 1924-’ 29 M & N
4.75 L afou rch e B asin L evee—
3338 June 1 1924___ J& D
98%
D a v en p ort S D 433s ’ 2 5 .J & J
92
5s Jan 1954 o p t 1 9 4 4 ..J & J 10233
333s June 1 1932___ J& D
Des M oines—
Lake B orgn e D ist Levee—
92
5s M u n lcip 1924-1957 J&J b 4.70 to 4.50 %
3338 June 1 1934___ J& D
5s D e c 1952 o p t 1 9 4 2 .J& D 100
333s Ju ly 1 1935....... J&J
91%
433s 1924-1931_____ M&N b 4.70 to 4.60 %
4.60 N ew Orleans—
433s W W 1 9 3 2 -4 2 ..J & I
333s June 1 1943___ J& D
8833
5s P rem iu m ___________J&J /3 8 0
420
4.70
8 8%
4s C ity H a ll 1924-26.J& J
333s June 1 1944___ J& D
5s Prem ium (dr n u m ).J & J /3 8 0
4.75
6 s G e n O b lig 1931 ’ 40.J& J
3 33s J u ly 1 1945____ J&J
88
5S 1924-1929_________A & O
4.60
9933 1 0 3 " '
B ro ck to n 4s M a y 1927. M&N
D es M In d S D 433s ’ 32.J & J
9733
5s Pub B elt R R ’ 3 9-’ 44 J & J _______ 10233
92
D u b u q u e C o 433s ’ 24-’ 31J&J b 4.75 to 4.60 %
333s W ater 1932____ M&N
4.70
433s P a vin g 1 9 2 4 -3 3 ..J & J _______
F ort D o d g e 5s F u n d ’ 3 9A & 0
C am b rid ge—
4.70
433s 1956-1966______ J& J b 4.50 to 4.30
3 33s W ater M a y ’ 2 5 . M&N
98
F t M a d ison 5s ’ 2 4-’ 3 6 ..J & J
4.65
4s F loa tin g d ebt ’ 4 8 .A & O
82%
88
F rem ont C o 5s ’ 24-’ 3 5 ..J & J
333s M a y l 1945(reg)M & N
4.80
4s C on stitu tion a l '4 2 . J&J
93
G reene C o 5s 1924-25. .A & O
3s B rid ge 1941_______F&A
81
"9 3 3 3
4.65
4s P u b lic Im p t 1950 op t
Jackson C o 5s 1 9 2 4 -3 0.A & O
1942 (old issu e )____ J& J
91
92
M arshalltow n In d S D —
4s P u b I m p '4 2 o n ’ 28 J&J
91
4.75
5s C ity H all 1 92 5 -3 9.M & N
92
k B asis. /F la t price, n Nominal. • Tax exempt; under a law approved March 9 1903 and which went into effect April 23 1903. bonds Issued
a fter that date by State or municipal corporations are tax exempt, and these sell on a better basis. « Sale price.
B on ds.
Chelsea— 4s P ark 1 93 0 .A & O
4s O ct 1925 (re g )___A & O
E verett— 4s Sew 1 9 2 9 ._M&S
Fall R iv er—
4s June 1 1927 (reg) __ J & D
3 M s W a ter F eb 193 0 . F&A
F itch b u rg—
3 H s W ater 192 0 _____ J&J
G a rd n er—
4s W a ter 1 9 2 4 -1 9 3 4 .M AN
G lou cester—
3 M s W ater ’ 24 to ’ 3 1 . A & O
H am pden C o .—
5 M s B ridge 192 4 ____ J&J
H averhill— 4s 1927____ J& D
H olyok e— 4s gold 1 9 2 7 .. J&J
3M 8 D e c 1 92 4 -1 93 2 ._J& D
Law rence 4s 1924_______ J&J
Leom inster 4s g 1 9 2 5 ..A & O
liTnn— 4s J u ly 1927____ J&J
4s J u ly 1 1925 (r e g )..J & J
3 Ms A p ril 1 1932____ A&O
M alden— 4s 1924_____ M&N
3 M s W a ter Ju ly 1 ’ 2 4 . J&J
M a rlb orou gh 4s J u ly ’ 26J&J
M ed ford 4s F eb 1 9 3 0 . . F&A
5s A p r 1 1924-28 ta x e x p t .
M elrose 4s June 1 9 2 4 ..J& D
M ethuen 4s 1925_______ F&A
M iddlesex C ou n ty —
4s 1924_______________ J& D
M ilton 3 1 9 2 4 to ’ 32 F & A
N ew B ed ford 4s 1 9 2 6 ..A&O
4s Sewer 1924-41 (tax
e x e m p t )___________ M&N
! f ew b u ryp ort—
3M a W ater ’ 24 to ’ 3 4 .J& D
N ew ton 4s 1935............... F & A
3M s W ater D e c 1 9 2 6 .J& D
N orth a m p ton —
3 Ms g 1924 to 1 9 2 6 ...J & J
P ittsfield—
4 M s 1925-30 (ta x ex em p t)
Q u in cy 3 M s '2 4 to ’ 3 9 . .A & O
T a x e x e m p t_____________
Salem 4s Jan 1 ’ 3 2-’ 54 tax -ex
Springfield 3 M s 1 9 3 5 ...J & J
3s Sewer 1930________ J& D
T a u n ton — 4s 1927_____ J& D
3 Ms Sewer D e c 1 ’ 3 0 .J& D
W ak efield 4s ’ 24 ’ 3 3 . .A & O
W atertow n— 4s ’ 24-’ 34__J& J
3 Ms 1924 to 1929____ J&J
W inchester 4s 1924____ J& D
51
STATE AND MUNICIPAL BONDS
D ec ., 1923.]
A * i.
B id.
To
N et.
B onds
B id .
9 5M
98M
96M
M IC H IG A N ( C o n c lu d e d )—
Sault Ste M a rie 4s 1 9 3 2 .J&J
W y a n d otte 4 M s 1 9 3 4 ..J& D
97 M
93M
M INNESOTA
15 1943____ J&J 15'
A lt k e n C o 4 M s D e c 1924 Aug|
B eltram i C o 4M s 1924 ..J & D
5 M s D itch 1924 3 4 ..J & D
6s R o a d 1930____________
B rainerd 5s N o v 1924-1929
D u lu th — 5s g W a t& L t’ 26J&J
4 M s g J u ly 1 1926____ J&J
4s g W ater & L t ’ 2 8 . .A & 0
4s W a te r & L t 1 9 3 6 ..A&O
D u lu th In d S ch ool D ist—
5 M s 1 9 3 6 ,1 9 3 8 ,1 9 4 0 .A&O
4 Ms F eb 1 ’ 40 o p ’ 3 0 . F&A
4s 1934 o p t 1924____ A & O
H enn epin C o u n ty —
6s B ridge 1926-40___M&N b 4.75
5 Ms B ridge 1926-40. M&N 6 4.75
4 M S a n ito riu m ’ 2 8-’ 42J& J b 4.70
4 M s C o u ty H ou se’ 2 4 .A & 0
9 9M
4 Ms H o s p it a l’ 27-’ 41.M & N 6 4.70
K ooch ich i n g C o 5s’ 24-’ 33. J & .1 6 6 M %
5M s D itch 1 92 4 -1935.J& J 6 6 M %
M inn eapolis—
5s 1 9 2 4 -1 9 2 8 ................J& D b 4.75
5s 1929-1932_________ J & D 6 4.70
5s 1935, ’ 3 6 , ’ 4 0 , *43, ’ 45,
’ 4 0 ’ 4 7 ,’ 4 8 ,’ 4 9 ,’ 5 O -.J & D 6 4.55
5 sS tIm p M a y2 ’ 36-41M & N 2 b 4.55
4MS 1924-1925_______J& D 6 4.90
4 M s 1926-1935____________ b 4.65
4 M s M a r 1924-1937. M&S b 4.55
b 4.55
4 Ms Sch ool 1941
4s S ch ool Jan 1927___J&J b 4.75
4s M a y 1 1927............ M&N b 4.75
4s S ch oo l Jan 1 1 9 3 5 .. J&J b 4.55
4s Im p rovem en t 1942 J& D b 4.55
4s 1944______________ A&O b 4.55
3M s S chool Jan 1 ’ 2 9 .J & J b 4.75
3 Ms W ater W k s 1 9 3 2 .J&J b 4.65
R am sey C o —
4 M s R d & B d g e ’ 24-’ 43 J& D b 4.75
St Louis C o 5s 1 9 2 4 -2 9 ..J&J
5s R o a d 1 9 3 1 -_ _ _ _ _ --J & J
St P a u l 68 S ch ool Ju ly 1 1 9 5 1 .J&J b 4.75
5s R efg Ju ly 2 ’ 24-’ 31.J & J b 4.70
4M s W W 1 9 2 4 -4 2 ..A & O b 4.55
5s S chool July 1 1 9 5 1 .J&J b 4.55
4M s J u ly 1 9 3 5 ............. J&J b 4.50
4M s P ark June 1 ’ 4 3 . J& D b 4.50
4 Ms Sewer J u ly 1 ’ 4 3 .J&J b 4.50
4 Ms W ater A u g 1 ’ 4 3 .F & A b 4.50
4 Ms R e f J u ly 2 ’ 24-’ 31.J&J 6 4.65
4M s N o v 1 1931__________ b 4.65
4s R ef M a r 1 1939...M & S b 4.50
4s Sew ’ age J u ly 1 ’ 3 9 .J&J 6 4.50
4s M a rch 1 1940____ M&S b 4.50
S ’th St Paul 5M s ref ’ 3 3 .J & J
97
9 6M
96
100
97M
97M
96
98 M
9 8M
97M
9 8M
92
98 H
9 8M
98
9 6M
101M
98 M
98M
99M
96
98
9 5M
95M
96
97
98
9 9M
99 1
!
91M
91
97M
93 M
9 6M
96M
96M
99M
M E X IC O
Bee F oreign G o v ’ ts page 49.
M IC H IG A N (See fo o t n ot e o)
5M s J u ly 15 1941____ J& J15
5 M s O ct 15 1941____ A & 0 1 5
5 Ms H igh w a y 1941____ J& D
5s H igh w ay 1940_______J& D
4 Ms H igh w a y 1943____ F & A
4 M sH ig h w a y Im p 1937 A & O
4s H igh w ay Im p 1 9 4 2 ..A & O
A n n A rb or S ch ool D istrict—
4s Sept 1935_________ A & O
B attle Creek—
4s C ity H a ll 1 92 7 -3 6. F&A b 4.60
B ay C ity 4s 1934________ J&J
5 M S W" W 1924-1951 M & S b 5 %
B a y C ity U nion S D —
o 6 s 1 9 2 6 ,1 9 3 1 ,1 9 3 6 ..J & J 6 4.70
B a y C o— o4s D e c 15 ’ 23.J& D
Bessem er 5 Ms 1 9 2 4 -4 9 .F & A b 5.25
C alh ou n C o 4 M s ’ 24-’ 26A&O
D e tro it—
o 6s P u b Serv 1 92 4 -2 9. J&J
o 6s P u b Serv 1 93 0 -5 1. J&J b 4 .60
o 5 Ms N o v 1 1 9 4 5 ... M & N
o 5 M s P u b U t i l ’ 24-’ 29 J&J _______
o 5 Ms P u b U til ’ 3 0-’ 51 J&J b 4 .60
o 5 M s P u b U t il’ 20-’ 48A & O b 4.60
5s P u b lm p t 1 9 2 4 -2 9 .. J&J
5s P u b Im p t 1 9 3 0 -5 1 .. J&J b 4 .6 0
o 5s Jan 15 1 936-42. J&J15
o 4 Ms P u b L ib 1948 J& J15
o 4M s '3 2 , ’ 35-’ 42__J& J15
4M s 1942 1952______ J& D
• 4s A u g 15 ’ 24-’ 2 8 .F & A15
o 4s S ch ool 1946____ M & N
3 Ms Park 193 0 _______M&S
eE scan aba 4 Ms 1924-30. J&J
oF lin t 4 M s 1924-39____ F & A b 4.75
4 M s 1938-1953............. J& D j______
4 M s 1924-1937_______ J& D b 4.75
o5s (M a r 15 & A p r 1) ’31-50
oG enesee C o 6s 1924-31 M&N b 4.75
G rand R ap id s—
4 M s F lo o d P ro te c ’ 33. M&S
4s W a ter N o v 1 5 '2 © M & N
H ighland P ark 5s 1 0 2 8 ..J&J
o4 M s Sept 15 19,34._M & S
J ack son 4 M 1930-47 A & 0 1 6 6 4.60
K a la m a zoo — o 4 Ms Sewer &
Im p t 1924-1925_______J&J
K a la m a zoo S D N o 1—
o 5s S ch ool ’ 24-’ 30_M & S 1 5 b 4.70
Lansin g—
o 5 s Im p J u ly l5 ’ 24-32J&J 15 b 4.70
o5s Sewer 1924-’ 26__J & D
o5s Jan 3 1 9 2 4 -1 9 3 2 ..J & J 3 b 4.70
o4 M s Jan 3 1 9 3 0 -3 6 ..J&J3
4 M s 1937-40_________ J& D
M a rq u ette 3 M s 1926___J&J
M u sk eg on — .5s 1 9 2 4 -2 5 .. J&J
4 M s W -W 1 9 2 4 -4 4 ...J & J b 4.70
4s M a y 1 1934............ M&N
M u sk eg on S D — 5s 1942. July
M u sk eg on C o 4 Ms 1932. J& J
4 .70
P on tia c— 4 Ms ’ 31-’ 47__M & S
4 .75
5M s Sewer 1924-1942____
6s W a t Im p 1924-’ 2 8 . J& D
6s W a t Im p 1929-’ 35_ J& D
6s W a t Im p 1936-’ 50_ J& D b 4.70
P ort H u ron 4s 1932_____ J&J
Saginaw 4 M s W a t ’ 2 5 . . M&N
to 4.50
to 4.80
to 4.60
to 4.80
to 4.50
to 4". 50
to 4 .50
to 4.50
to 4.70
to 4.70
t o 4.70
to 4.55
to 4.60
to 4.60
to 4.60
to 4.50
to 4.65
to 4.70
to 4.60
4.60
4.50
4.50
4.40
4.35
4.35
M IS S IS S IP P I
4.35 5M s Im p t 1 9 2 4 -1 9 3 0 ...M & S
5M s Im p t 1 9 3 1 -1 9 4 6 ..-M & S
4.55 5M s A pril 1 9 2 9 -1 9 3 4 ...A & O
4 Ms 1924-1934__________ J&J
4M s J u ly 1 1 9 2 4 -1 9 3 5 ._J&J
%
4 .5 0 4M s J u ly 1 1936...............J&J
3M 3 R efu n d Jan 1 192 7 . J&J
%
3M s S tate 1934 o p ’ 1 4 ..J & J
B ilox i 5 M s 1 9 2 4 -1 9 4 8 ..A & 0 b 5.25
%
4.50 G reenville 5s 1927_____ M & S ----------J ackson 5 M s Ju ly 1 ’ 3 3 .J & J ---------%
4.75
5s W ater A u g 1 1 9 2 8 .F & A ---------5s W ater 1930_______ F & A ---------4.60
5s J une 1 1932^______J & D
Jones C o 5s 1924-’ 4 2 ..M & N b 5.30
%
4.50 M erid ian— 6s M a y ’ 2 4 .M a y
4.60
5s D e c 1 1939________ J& D
% I 4M s Sch H ouse 1 9 4 1 .J&J
% i M ississippi L evee D ist—
4.60
5s M a y 2 1944_______ M&N
%
I 5s Ju ly 1 1953________ J&J
4.50
4 Ms Sept 1934_____ M & S
4.50 V icksb u rg—
4.50
5s St Im p t 1924-’ 3 2 ._ F & A
4.50
4 M s Sewer D e c 1 ’ 2 8 -D e c
4.60: Y a z o o -M ls s D elta L evee D ist
4.50;
6s 1947 o p tio n 1 9 1 7 ..J & J
4.55
5S 1924-1954________ M & N b 5.50
4.75,
4 Ms Ju ly 1949________ J&J
% ! 4s 1952 o p tio n 1922___J&J
4.70,
M ISSO U R I
%
4.75: 5s M a rch 1 9 3 0 - 1 9 3 6 .............
3 Ms C a p B ld g ’ 2 4-’ 25 o p J&J
%
K ansas C ity —
4.55
5s W W 1 9 3 9 . . . .......... J&J 103
4.60
98
4 Ms Sept 1 1930____ M & S
4.75
4 Ms M a r 1 1933____ M&S
9 7M
99
43 Ju ly 1 1924_______ J&J
4.65
99
4s M a rk et H ouse ’ 2 4 .J&J
%
99
4s W ater 1 9 2 4 .______ J&J
99
4.80
4s Ju ly 1 1924_______ J&J
95
4s Sept 1 1930______ M & S
K ansas C ity S ch ool D ist
%
5s J u ly 1 9 4 1 ................ J&J 103
98
4 M s J u ly 1 1933_____ J&J
%
4.70,
4 Ms Ju ly 1 1937_____ J&J
97 M
96
4s Ju ly 1 1927________ J&J
%
4.50,
4s B ld g 1932............. ..J & J
94 M
4.45
3 M s J u ly 1925________ J&J
9 6M
4.75 L ittle R iv er D rainage D ist—
4.75;
5 M s O ct 1 9 2 4 -1 9 3 3 ..A & O
% ! St Joseph—
4 .5 5
4s 1924________
M & S b 4.70
4.50,
48 1920_____________ M & N b 4.70
4.60 St Joseph S ch ool D istrict—
% I 4 M s 1925, 1930 & 1 9 3 5 .. b 4.75
St L ou is—
%
4.75
4 Ms B d g e -C o m p l ’ 35 A& O b 4.50
4.70
4 M s P u b B ldg & Im p
1928-1943 ................. J&J b 4.50
% I
4.60
4s Insane A sy ’ m ’ 28.A& 0| b 4.70
4.60
4s P u b lic Im p t 1 9 2 8 ..J & J b 4.70
4s P u b lic B ld g 1 9 2 9 ..A & 0 \b 4.70
4s W W R en ew ’ 3 1 ..M & N b 4.65
A sk.
To
N et.
Bonds
B id .
A s i.
N et’
St L ouis (.C o n c lu d ed ) —
4s S ehool 1937________J&J b 4.60 t o 4 .40 %
4.70,
4s S ch o o l 1938________J&J b 4.60 to 4.40 %
4.65
3.65s R on June 25 '2 7 J & D b 4.70 to 4 .4 0 %
3 M s A p ril 1 1925____ A &O b 4.70 to 4.40 %
102.66 4.30 S pringfield 5s ’ 32 o p ’ 17 J& D
4.80
MONTANA
5.50
5.50 5 Ms E d u ca tion a l 1 9 4 1 ..J&J
5.25 Billings 5s 1934 o p ’ 2 9 . . J&J
4.75 B u tte 5s 1924-1936____ J&J 6 5 % t o 4.90
4.60 B u tte S ch ool D is t. 1—
4.60!
5
4 M s 1924 o p t 1 9 1 4 ...J & J
4.60: C uster C o 6s ’ 25 o p ’ 1 5 ..J & J
5.50
4.60 D a niels C o 6s 1933-1942____ 6 5 .25 to 5 %
G reat F alls—
4.50
4.80
5 M s Sewer ’ 35 to ’ 3 9 . J&J
4.50 G reat F alls Sch D ist N o 1—
4.60
4s 1925 o p tio n 191 5 . M&S
H elena 5s 1931 o p t 1916 J&J
to 4.65 %
K alispell 5s 1933_______ J&J
to 4.65 %
L in coln C o 5s ’ 32 o p ’ 2 7 . J&J
t o 4.60, %
5s F un d M a r ’ 31 o p ’ 21J&J
M issou la 4 M s ’ 24 o p ’ 14 J&J
to 4.60 %
P hillips C o to 6 %
4.90
Ss R e f D e c ’ 35 o p ’ 3 3 .J&J
to 6 %
NEBRASKA.
to 4.50
D ou gla s C o — 4s ’ 24-’ 28 A & O
to 4.45
5s H igh w a y 1942____ A & O
5s H igh w a y 1943____ A & O
to 4.40 %
G ran d Isl 4 Ms ’ 25 o p ’ 10 J&J
to 4.40 %
L incoln— 4 Ms ’ 24 to ’ 29 F&A
to 4.60 %
L in coln S D 4 Ms 192 4 . M&N
to 4.45 %
4 % s 1929-1953_____ M & N
t o 4.35! %
O m ana 5 M s 1941_____ M&N b 4.75
t o 4.35 %
5s 1 9 3 0 ,’ 3 5 , ’ 4 0 , ’ 4 5 , ’ 50
to 4.50 %
4.90
4 M s R enew al 1924___J&J
to 4 . 5 0 ;%
4.65
4 M s R efu n d in g 1 9 3 4 .J&J
to 4.35|%
4.65
4 M s W W D e c 15 ’ 4 1 . J&J
4.65
to 4.35 %
Omlaha S D 4 M s 1 9 2 8 .-J & J
a
to 4.35 %
4.65
4 M s Ju ly 1 9 3 1 ..............J&J
4.65
to 4.50 %
5s 1948...........
J& D
to 4 .4 5 j%
5 Ms M a y 2 1 9 5 1 ...M & N 6 5.10 4 .8 0 % .
So O m aha 4 M s ’ 2 4 o p ’ 09 J & D ------------------------ 4.90
t o 4 .6 0 ;%
So Om aha S D —
4.50
5s D ec 1 9 2 9 ................J & D ............. . . . . . . 4 . 8 5
4.70
NEVADA
to 4.50
R e n o — 5s 1924 o p 190 9 . J&J
to 4.45
W a sh oeC oS D 5s’ 2 4to’ 29 M&S
to 4.40
N E W H A M P S H IR E
to 4.40
to 4.35
3 M s H ospital 1924-25 ..J & J
to 4.35
B erlin— 4s R e f 1924-35 M & N
C o n co rd —
to 4.35
to 4.35
3 Ms 1924 to 1929____ J&J
to 4.45
D o v e r 3M s ’ 28-’ 3 1 ____ J& D
to 4.45 %
L a con ia — 4s 1924_____ A & O
M a n ch ester—
to 4.35 %
to 4.35 %
4s 1924-’ 40 (t a x -e x ).F & A
4s 1 9 2 5 -1 9 4 2 (ta x -e x ).J & J
to 4.35 %
4.75
4s Sew er 1924-’ 43 (ta x exem p t) ___________ M &N
P em brok e 4s *24 '3 4 ___F&A
4.70 P ortsm ou th 4s g Sch ’ 23 J& D
4.70,
4s R e f W a te r 1932___J&J
4.70 S tratford 5s M a y 1 933-1954.
4.60;
4.60,
N EW J E R S E Y
4.60 4 M s R o a d & b d g e 1933 . J & J ------------------------ 4.25
4.60 4 M s R o a d & b d g e 1 9 3 8 .J & J ______
4.25
4.60 A sb u ry P ark— 5s 1924. J & D . . . _____
4.80
to 5.10 %
4 M s S ch ool Jan 1 9 4 3 .J & J ------------------------4.80
5.10 A tla n tic C ity — 5s 1 9 2 5 . J & D ............................ 4.75
5
6s 1927_____________ A & O .............................. 4.75
5
4 Ms 1924-1937............ J & J .......... ..................4.75
5
4 M s 1938 1958______ J & J - ______________4.75
5
4M s g W ater 1 9 2 0 ... J & J .......... .................. 4.75
4 M s P a vin g 1938____ J& J ............................ 4.75
to 5.15 %
5
4 M s Jan 1 1 9 4 5 ........... J&J ....................... . . 4 . 7 5
5
4s W ater 1930_______ J & J ............ .................. 4.75
4.90 A tla n tic C o — 6 s R ’ d ’ 2 6 J & D 101M
A tla n tic H igh la n d s—
5.50
4s g Sewer Ju ly 1 1928 J&J
5.50 A u b u d S D 6s ’ 2 4-’ 4 0 . . A & 0 b 4.65 t o 4.50
5.50 B ay on n e— 5s F un d 1928 J&J
5s Jan 1 1924-1949___J&J
5.10
4M s F un d in g 1931___ J & D
5.10
4M s Jan 1 1933_______J&J
4s F loating D e b t 1928 J&J
5.50 Belleville 5s p24-’ 3 4 -’ 44 M & N
t o 4.85 '
t o 4.85 1
4 Ms F un din g 1945
to 5.40 % I
5.30 B elleville S D 5s ’ 27-44 M & N b 5 % to 4.85 1
5 .30 Bergen C o 5 M s ’ 3 1 -’ 3 4 .J & D
5M s D e c 1 1935-’ 4 2 .J & D
5s D e c 1944...........
J& D
5s D e c 15 1923-1955J& D 15
4M s 1924-1939_______A&O
4 Ms A ug 1 92 4 -1 93 8 .F & A
4s C ou rt H3e ’ 24-’ 3 8 . A&O
C am den—
5M s A u g 1 ’ 24-’ 6 1 ___F & A
4 Ms S ch ool 1943____ A&O
4 M s W ater ’ 24 to '6 0 M&N
4s P aving 1929_____ M&N
C am den C o 4 M s 1 9 3 3 .F & A 6 4.50
4s 194 4 ________________ J&J b 4.45
C ape M a y — 5s 193 4 ___J& D
4M s S ch ool 1 9 2 4 -5 1 .M&S
4 Ms 1924-1952_______M&S
99.20
Ea3t Orange 4 M s ’ 25-45 F& A
5s Sewer 1 9 2 4 -1 9 6 0 ..J & J
4s 1934_______________ A&O
95.75
4s W ater 193 3 _______ J& D
3 Ms W ater 1933____ A&O
5 .5 f E lizabeth— 4 Ms 1955___J&J
5 Ms D o c 1 1923-’ 4 6 ._ J & D
6s June 1 1927______ J & D i_______
to 4 .50 %
E nglew ood— 4s Sep ’ 35 M & S 1
______
to 4.50 %
Essex C o 4 Ms R o a d ’ 53 F& A b 4.50
OO /
Q
4M s L ’ d Purch ’ 24-’ 46 J&J b 4.55
to 4.60 %
4 Ms H ospital ’ 24-’ 49.F & A b 4.55 ;to 4.35 %
to 4.35 %
4 Ms R o a d ’ 3 2-’ 3 6 ___F& A b 4.55 jto 4.35 %
4s 192 6 ________ ______ F& A b 4.70 ‘to 4.45 %
4s H ospita l 1 94 6 ____ F&A b 4.50 t o 4.30 %
to 4 .35 %
3.65s Park '2 4 to ’ 3 5 . F&A b 4 .60 to 4 .3 5 %
to 4.40 %
Essex F ells (B o ro ) 5s J u ly
to 4 .40 %
5
t o 4 40 %
28 1924-1900...............
t o 4 .3 5 ,%
ill
1 1
(Basis. /Flat price. « Nominal. 0 Tax exempt; under a law approved May 13 1909, and which went into effect Sept. 1 1909, bonds issued
fter that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
52
STATE A N D MUNICIPAL BONDS
B onds.
Bond s.
n id .
Fairview— 8s 1944.
Garfield 536s 1929____M & S ............ 102
Gloucester Co436s’ 24-’ 26 v a r ______
Hackensack— 436s 1942F & A ______
Harrison— 4s 1930_____ J & J ______
Hoboken— 4J4S 1 9 4 0 ..-J&J b 4.90
336s 1931___________ M&N ...........
5s School 1924-1954..J&J ...........
6s Sewer June 1 ’ 2 6 .J & D ______
6s Pav & Sew 1 9 2 6 ..F & A ______
Hudson Co— 436s 1948. A & O ______
436s M ay 1 1950____M & N ............
4s g Park 1959 & '5 4 . M & N ______
4s gold R ef 1935____F & A ---------6s R oad July 15’ 2 5 .J & J 1 5 ______
Irvington 5s School ’ 6 3 .J & D ______
«rseyC ity— 6s 1926___J & D ______
B36s Sch 1942-1953..A & O ............
536s D ec 1 1931-1933 J & D ...........
5s gold assess 19 24..M & N ______
4J6s School 1924-58.J & D ...........
436s Refunding 1928.J & J ______
436s School 1945_____ J & J ______
436s Water 1961____A & O ............
436s Park M ar 1961. M & S ______
4s Water 1932______ A & O ______
4s Refunding 1949___F & A ______
Kearny 436s 1936_____ F & A ______
436s April 1962_____ A & O ............
4 %a Sch Im p ’ 24-'52. J & D --------Lodi— 5s 1924-1947____J&J ...........
Long Branch 5s 1 9 4 3 ..M & N ______
4s June 1 1935______ J & D ---------Lyndhurst 5s 1924-1957.J & J --------6sIm p 1926__________J&D 6 5.50
Mercer Co— 436s 19 33.-J&J
4s R oad 1933_______ J&D
336s April 1941_____A&O
6s Road&Bdge’ 24-’ 34F&A
Middlesex Co 4 36s’ 24-’ 34J&J
6s Road 1924-1931.-J& D
436s Fund July 1924-1939.
43^8 Imp 1924-’ 32— A&O
3 % a B ridge ’ 24 to ’ 3 1 .J&J
M o n m ou th C o 6s 1 9 2 6 .M & S
M on tcla ir 436s S ch ’ 4 1 -A & 0
4 H s H Sch B ld g ’ 4 4 .J & D
336s S ch ool 1932_____ J&J
M orris C o — 4s ’ 35 op ’ 05 J& J
436s 1942 op t 1 9 2 2 ..-J& J
M orristow n 436s ’ 24-42 J&D
N ew ark— 436s 1944— F&A
8368 O ct l 5 ’ 24to’ 6 9 A & 0 15
8s 1924-1958__________J&J
436» D o c k 1959_____ F&A
436s A p r 15 ’ 24-’ 6 1A & 0 15
436s Sch D e c 1 '4 5 ___J&D
4s Sch H ouse 1959 op 1949
4s P asV alSew ’ 6 1op ’ 51J&D
336s 1929_____________ J& D
3 J^s T ra ck E le v ’ 5 4 .F & A
V ailsbu rg 436s 1 9 3 4 ..J&J
N ew B run sw ick—
4J4s A u g 1 1 9 2 4 -5 7 ._F& A
N orth B ergen 5s 1 9 4 1 ..J& D
6s S ch ool 1924-29___M & S
6s School 1930-58___M & S
N o Plainfield 5s 1924-1954.
N u tiey 5s 1933_________ J& D
O cean C ity — 5s 1944___F&A
Orange— 5s 1924 to ’ 3 2 .J & J
5s W ater 1938______ F&A
4 36s School 1943____ J& D
4s Sch H ouse 1934___J& D
Passaic 43^s 1924-’ 40__M & S
536s G en Im p ’ 2 4 -2 8 .J& D
536s G en Im p ’ 2 9 -4 4 .J& D
534s G en Im p ’ 4 5-5 1 .J & D
5s Im p ’ 24-’ 4 8 ______ M&N
436s R ef 1944______ M&N
Passaic C o— 4s ’ 24-’ 2 4 ..J & J
P aterson—
6s 1925 & 1926..........M & N
536s 1924-1926_____ M & N
836s 1927-1934_____ M & N
536s 1935-1959..........M & N
436s 1933 to 1 9 4 4 ...M & N
4 36S F eb 1 1945____ F&A
48 N C Hall ’ 24 to ’ 3 2.J & J
P erth A m b o y 4 36s A p r 1944.
4 K s S ch ool 1938_________
4 36s F unding ’ 24-’ 2 7 . A & O
P lain field— 4s’ 24 to ’ 3 4 .J& D
48 S ch ool 1959_____ M & N
R a m sey 5s W a ter 1923-’ 4 0 .
R id g efield 5s July ’ 24-’ 31J&J
R id g ew ood 5s 1 9 2 4 - ’ 2 6 .F & A
R iv erside 5s 1925-’ 3 2 _ _ A & 0
Sea Isle C ity 5s 1943___F&A
So O range— 4 s ’ 24 to ’ 4 4 .J&J
Sum m it 436s S ch 1 9 4 1 .F & A
4s 1933______________ M & N
T ren ton 4 36s M a y ’ 2 4 . M&N
536s O ct 1924-51____ A & O
436s W a ter 1943____ A & O
4s C it y H a ll 1939____ J& D
336s Sch N o v 1 1929 M & N
U nion C o 436s 1 9 3 7 ...M & S
43^s 1 9 4 2 .....................M & S
4s O ct 1 1942________ A & O
5 % a June 1 1926____ J& D
V ailsburg— See N ew a rk.
W eehaw ken 436s ’ 24-28.J& D
W estfield —
5s June 15 ’ 24-’ 6 0 . ..J & D
W est N ew Y o r k 5s '3 6 . M&S
W ild w ood 436s ’ 24-’ 5 7 .F & A
102
B ernalillo C o 6s ’ 24 op 12J&J
5s 1931 o p 1921____________
S ocorro C o 5s’ 41 o p ’ 2 1 .A & 0
10336 - -
6 4.50
b 4.60
b 4.60
6 4.50
b 4.50
b 4.50
6 4.50
b 4.50
b 4.75
b 4.50
b 4.75
6 4.80
b 4.80
b 4 .80
b 4.80
6 4.80
b 4.80
b 4 .80
b 4.80
b 4.80
b 4.80
b
b
b
b
b
b
b
4.70
4.70
4.70
4.70
4 .70
4 .70
4.70
to
to
to
to
to
to
4 .4 5 %
4.45 %
4 .4 5 %
4 .4 5 %
4.45 %
4.45
4.85
4.85
4.80
534
N EW M E X IC O
4 % s ref 1953 op 1 9 3 3 ...J & J
436s D e c 16 ’ 52 op ’ 2 2 . .J & D
4s Fund 1939 op 1 9 1 9 ..M & S
4s H igh w ay 1 9 2 4 -1 9 4 4 ..J&J
A lb u q u erq u e 436s ’ 2 9 . . M&S
5s W W D e c 1962.
b Basis.
A Now
B id .
part of New York City.
N EW Y O R K
5s M a r 1 1924-1971____ M&S b 4.15
5s Jan 1 1924-1971_____ J&J b 4.15
434s H igh w a y 1963___M & S 11036
4 3 6 sC a n a l 1964_________ J&J 110 36
436s C anal 1965............ .J & J 105
436s H igh w a y 1965____ M&S 105
4 36s B arge C an al 1 9 4 5 ..J & J 103
4s C anal T erm 1942____ J&J 101
4s C anal T erm Jan 1946. J&J 101
4s g H igh Im p M a r ’ 5 8.M & S 10136
4s g H igh Im p Sep ’ 5 8 .M & S 1 0 1 %
4s H igh Im p M a r I 9 6 0 . M&S 101M
4s C anal Im p Ju ly 1960.J& J 1 0 1 %
4s C an al Im p Jan 196 1 . J&J 1 0 1 %
4s C anal Im p J u ly 1 9 6 1 .J&J 1 0 1 %
4s H igh w Im p M a r ’ 6 1 . M&S 1 0 1 %
4s Palisade P ark 1 9 6 1 ..M & S 1 0 1 %
4s C anal Jan 1962_____ J&J 1 0 1 %
4s H igh w Im p M a r '6 2 . M&S 1 0 1 %
4s C anal Im p Jan 1 9 6 7 .J&J 1 0 1 %
4s H igh w Im p M a r ’ 6 7 . M&S 1 0 1 %
4s Palisades Park 1967. M&S 1 0 1 %
96
3s g Jan 1 1956_________ J&J
96
3s g J u ly 1 1958_________ J&J
96
3s g C anal Jan 1 1959___J&J
A lb a n y — 4 % s ’ 24-’ 2 8 ..J & D
4 36s W ater 1 9 2 4 -3 4.M & N
4 36s O ct 1963 ______ A & O
4 36s W ater 1932____ M&N
4 369 1924-1954_______ J& D b 4.15
4s M u n ic& S ch ’ 24-’ 63 J&J b 4.15
4s Park 1924 to ’ 3 0 . . M&N
336s P u b Im p ’ 24-’ 34 F&A
A lb a n y C o — 336s’ 24-25 F & A
336s A u g 1 1925_____ F & A
4 3^s 1936-1937-1938. M&N
A llegan y C o 4 36s’ 32-’ 36 M&S
A m sterdam 5s W at 1923-37. b 4.30
A u b u ’n-436s D e c 6 ’ 23-31 J& D
4s W ater M a y ’ 24-’ 25 M&N
4 % a 1 9 2 5 - 1 9 3 4 ..................
B in gh am ton 49 ’ 28&’ 2 9 .F & A
4s Sew D isp ’ 24-’ 3 6 . . F&A b 4.20
4 % S 192 4 -1 95 6 ____________ b 4.20
436s P ark 1924-’ 3 7 ...J & J b 4.25
336s B ridge 1935____ F&Aj
B rook ly n — d — 6s 1 9 2 4 ..J & J
4s B ridge 1926______ J&J
336s g 1924 to 1 9 3 7 ...J & J
336s g J u ly 10 1 9 2 5 ...J & J
336s gold 1936________ J&J
3s B ridge 1925______ J&J
B room e C o 5s ’ 24-’ 3 3 ..M & S
B u ffa lo— 7s 1924 & 1925 J&J
6s Parks Jan 1 1 9 2 4 ..J&J
43^s June 15 1944. J & D 15
436s June 15 1964. J& D 15
4 36s 1924-1968______ J& D b 4.15
4 34s F eb 15 ’ 6 2 o p ’ 3 2 . F& A
4s June 15 1924-’ 3 0 ..J & D
4s June 15 1960_____ J& D
334s P ark R e g 1 9 2 7 .. F&A
334s W ater 1 92 4 -3 5 .M & S
C oh oes 6 sR e fW a t’ 24’ 45.J & J
C orning 5 34s 1 9 2 4 - 6 0 ..M&S
C ortla n d C o 434s ’ 24-’ 51 J&J b 4.30
D ela w a reC o4 .20s’ 24-’ 52 A&O
E lm ira— 4s 1935_______M & S
b 4.30
4343 A p r 1 1933-1935
E rie Co4348’ 24-36tax-ex jocj b 4.15
F ranklin C o 4 }4 s ’ 31-’ 40 M&S
F u lton — 3.40s’ 24 to ’ 29 J& D
G arden C it y —
4343 1924 to 1952____ J&J b 4.40
G en eva— 4s W ater ’ 2 6 .A & O
G lens Falls— 4J4s ref sewer
A u g 31 1 9 2 4 - 1 9 2 8 ...F& A
G roton 6s W at ’ 24-’ 5 0.M & N
H a verstra w 4 .1 2 s’ 24-’ 37M & S b 4.30
H em p stead U n F S D N o . l —
534s 1924-1929_______J&J
6s 1925-1930______________
6s 1931-1954______________
H erk im er— 4343’ 24-’ 27M & N
H ud son—
434s H igh Sch ’ 25-’ 32 A & O
Irv in g ton 4.10s ’ 24-’ 3 6 .A & 0 b 4.35
Ith a ca 4.30s ’ 27 o p v a r.J & J
4 3 4 3 R er W ater 1 9 4 2 ..J&J
Jam est’n 4s M ar 20 ’ 4 3 . A& O
J am estow n S D 5s 1 9 2 5 -2 9 ..
5s 1930-1939_________ J& D b 4.25
J ohnstow n 434s D e c 1923-3716 4.30
dK ings C o 4s M a y 1 1924-44|6 4 .25
K in g ston 3 34s g ’ 24-’ 3 6 . A&O '
434s 1924____________ M & S
M a d ison C o 434s’ 24-’ 29Feb1
M a m aron eck U n F S D N o 1
5343 M a y 1 ’ 24-’ 2 8 _ .M & N
534s M a y 1 ’ 29-’ 52__M & N
M id d lep ort 4 .35s’ 24-’ 42.J& D
4 .3 5 sS e w e r’ 23-’ 3 9 ___J& D
M id d letow n 3343 1 9 3 1 . F&A
M t V ernon 434s ’ 31-’ 4 3 . A&O
6s M a rch 1924_______M&S
534s 1924_____________A&O
534s 1925-1934............ A&O
534s 1 9 3 5 -1 9 4 1 ...........A&O
4343 W ater 1942_____ J&J
4343 19 24-1943
4343 S ch ool 196 2 -7 3. M&N
4s Sewerage 1950-55. M&N
5s Jan 2 1 9 2 4 -1 9 2 8 ..J & J 2
5s Jan 2 1938_______J&J 2
N assau C o — 4 34s’ 24-’ 29 .J & J
5s A u g 1 1928
5s 1931-1939________ M & N
434s R ef 1 9 2 4 -1 9 2 8 ..M & S
4 t i s 1938-1943______ J& D
334s C ourt H ouse’ 3 0 .M & S
/F btt price,
n Nominal,
A t k.
To
N et.
[V ol.
Bonds
B id .
117.
A sk.
To
N et.
N ew b u rgh 436s ’ 24-’ 3 4 .F & A
5
____ 4 .25
6
43$s W a t Im p 1924-41J&J 6 4.25 to 4 .2 0 %
4s W a t Im p 1 9 4 2 -6 3 ..J & J
5.50
___ 4.15
N ew R och elle—
5s 1926-1929............... M&N
4.50
to 4.20 <
to 4 %
5s 1 9 3 0 -1 9 5 0 .............. M&N
t o 4.15 <
436s M u n Im p ’ 24-35.M & N
to 4 %
4s 1924-1930________M&N
.4.25
11134
336s 1924 to 1933____ J& D
.4.20
11134
N ew Y o r k C ity —
107
107
43^s June 1965_______J & D 104
436s June 1 9 2 4 - 3 0 ...J & D 6 4.50 to 4 .2 5 %
105
102
436s 196 3 ____________ M&S 104
102
4'36s (old ) M a y 1957. M&N 1 0 3 % 10436
102 J4
436s (new ) N o v ’ 5 7 .M & N 1 0 3 % 10436
433s C o rp s to c k 1 9 6 7 .J&J 104
10436
10234
436s C o rp s to c k ’ 24-’ 32J&J 6 4.50 to 4.25 %
10234
436s C o rp stk 1971.J& D15 10436 10456
10234
436s 1960 o p t 1 9 3 0 ...M & S 100
10036
10234
4 % a 1 96 0 ____________ M & S 100
10036
10234
1 02 ' '
4 3ia M a r 1 1962____ M&S 100
10036
102
436s M a r 1 1964____ M&S 100
4 % a A p ril 1 1966____ A& O
10234
100
10036
436s A p r 15 1 9 7 2 ..A & 0 1 5 10036 10036
102J4
4s V ariou s 1936____ M & N
102J4
96
9736
05%
4s N o v 1 9 5 5 .............. M & N
102J4
9656
05%
4s V ariou s 1956____ M & N
9656
10234
4a V ariou s M a y ’ 5 7 . M&N
100
06%
9736
06%
4s N o v 1958............. .M & N
100
9736
4s M a y 1959________ M&N
100
06%
3J4s B k ly n M Sew ’ 27_ J&T
4.25
4.50 4~.30(
336s D ’k 1927 E x . . . M & N
4.15
3 3 6 s g E x e m p t 1 9 4 1 .M & N
4.10
3 36s E xem p t 1 9 4 2 ..M & N
4.15
336s R T 1 9 4 8 -1 9 5 0 .M & N
to 4.05 %
3 3 6 sg E x e m p t 1 9 5 2 .M & N
86
to 4.05 %
4.15
336s g E xem p t 1 9 5 3 .M & N
86
4.15
336s g E xe m p t 195 4 . M&N
8636
4.15
3 36s g W a te r E x ’ 5 4 .M & N
8636
4.15
336s E xem p t 1 9 5 5 ._M & N
8636
4.10
3 36s S tk A p ril 1 ’ 5 4 . . A&O
86
4.25
3 36s N o v 1 1929____ M & N
4.50
3s g D o c k 1924 E x ..M & N
4.50 4 .2 5 ‘
t o 4.25 %
4.20
3s g R T 1950 E x e m .M & N b 4.50 4 .2 5 ,
4.20 N iagF alls— 534s ’ 41-48 M&N
4.20,
4 .1 0 % Sewer 1935-40.J& J
4.20
434s S chool 1924-26. F&A
4 % a W a t M a y l’ 41-48M & N
to 4.15 %
4 % a R e p a v ’ 29-33reg M&N
t o 4.10
4 % a Sew ’ 3 9-’ 46 reg_M & N
t o 4.15
4.15
333s 1942-1945______M&N
4.30; N o rth T on a w a n d a 4s’ 2 4 A & 0
4 .3 5 1 433s 1924-1925______ J& D
4.30 Oneida C o 336s ’ 24-’ 2 8 .F & A
4.30 O n ondaga C o 3s’ 2 4-’ 2 9 .J& J
4.25
533s 1924-1930_____ M & N
4.30
4.20
______ 4.20
4.25
______ 4.25
4.25
. . - - .4 .3 0
4.10
. .
4.30
to 4 .1 5 %
4.10
b 4.40
........... 4.50
to 4.10 %
4.15 P oughkeepsie—
______ 4.25
4.15
4.05
b 4.25 to 4 .2 0 %
___
4.15
______ 4.30
______ 4.30
4.10
. . . .4 .2 5
4.60
______ 4.25
4.50|
. . .4 .2 0
to 4.20 %
4.20
______ 4.15
4.15:
______ 4.10
b 4 2 5 to 4%|
".
to 4.10 %
4.20
b 4.25 to 4%
b 4.25 to 4%l
to 4.10 %
4.30
______ 4.15
4.25;
6 4'. 25 to 4%|
s
_____ 4.15
_____ 4.10
. . . .4 .2 5
______ [4.25
______ ,4.30
______ 4.40
4.50 to 4.35 %
______ 4.60
____ 4.60
4.20 to 4.15 %
to 4.30 % I
4.20
_______
4.25
4.60,
to 4.25 %
b
4.50
4.60 Saratoga C o 5s 1925-41.
4.50 Saratoga Springs—
4 .3 0 ;
to 4.30
to 4.20
[to 4.20
jto 4.20
b
64 36% to 4.15 %
to 4 .2 5 %
6 4.35
S ch en ecta d y 5s 1924-33.J& J
4363 192 4 -1 93 1 ______ A&O
4 M s 1924-1934_______ J&J b
S chenec C o 436s ’ 4 2-’ 5 3.J & J
S o lv a y 4363 1 924-40___F& A
S teu ben C o 436s ’ 2 8-’ 37 F&A
S u ffolk C o 436s ’ 24-’ 32_J& J
4 363 O ct 1 9 2 4 -1 9 3 9 ..A & O b
S yracuse 436s 1924-35 V a r _ . b
5s M a y 15 1924-1938_____ b
536s 192 4 -1 96 0 ______ M & S 6
4s R efu n d in g 1929___ J& D
336s W a te r 1928______J&J
T io g a C o 5s 1924-30___M&S
T o na w anda 4 36s ’ 24-’ 4 2 . J & J
456s sewer 1 92 4 -1 95 3 .J&J
5s W ater 1 9 2 4 -1 9 5 0 ..J & J
536s W a te r 1 9 2 4 -5 0 ..J & J
536s St Im p t 1 9 3 1 ...J & J
T r o y — 4 36s 1 9 2 4 -1 9 2 5 ..J & D
6s 1926-1940 re g ____ A & O
436s S ch ool 1 9 2 4 -3 1 ..F & A
456s F eb 1 51 9 2 4-1 9 5 7 ____ 6
4s W a te r 1 9 2 4 -1 9 2 5 ..J & D
4s Sept 1 1926________
336s W a te r 1 9 2 4 -3 6 ..J&J
U tica — 4 36s 1 92 4 -3 5. ..M & N
4363 P u b I m p ’ 24-’ 42 A&O 6
O1/o X t 1 1 004 to
T t
X a it 6
T
4.25
4.20
4.20 to 4 .1 5 %
4 .15
4.60
4.25
4.20
4.20 to 4 .1 5 %
4.20 to 4.15 %
4.25 to 4.20 %
4.30 to 4.20 %
4.15
4.15
4.30
4.60
4.40
4.70
4.70
4.70
4.25
4.40
4.30 to 4 .2 0 %
_______14.25
_______4.25
_______4.20
_______14.20
4.20 to 4 .1 0 %
4.20 to 4.15|%
6 4.50 to 4.40 %
_______14.20
______ [4.20
______ 14.25
6 4.30 to 4.25 %
4 .20
4s M a y 1 1938_______M&N
4.25
336s Sew er ’ 24 to ’ 27 M&N
436s 1924-1942.
D ec., 1923.]
53
STATE AND MUNICIPAL BONDS
B on ds.
B id .
W atervliet 6a 1924 3 0 ___V ar
W est Seneca 5a ’ 24-’ 3 8 _ A & 0
W estch ’r C o 3 M s ’ 27& ’ 28J& D
5 M s 1924-25 re g ____ J& D
BMs 1926-32 re g ____ J& D
5s 1939-76____________J & D b 4.15
Bs June 1 1929-54___J & D b 4.15
4 Me P arkw ay 1962-86 J & D !______
4 M s C o B ldg 1 927-44.A & O b 4.15
4s C o B ldg 1 9 2 4 -5 9 .-M & S 6 4.15
4s 1930 to 1935_______F & A 1
_______
4V$a San Sew ’ 33-’ 8 2 .J & J b 4.20
W hite P la ln s-4 s ’ 24-’ 28 F & A ______
5 M s Sch 1 9 3 1 -1 9 3 6 ..A & O b 4.50
3M s W ater 1931____ A & O _______
W olcott 4 J^aJly 15’ 24-42 J & J ______
Y onkers— 4s ’ 24 to ’ 2 5 . M & S______
5M s Jan 1924-1926. _A & O l______
5M e Jan 1 9 2 7 -1 9 6 1 ._A & O b 4.40
4 ^ s J u ly 1 1 9 2 5 -6 2 ..A & 0
4M s M a r 1 ’ 27-’ 5 6 _ _ A & 0
3M s M a y 1924_______ F & A
Bs A p ril 1 1924-27_____
Ss 1924-1938_________ A & O
NORTH CAROLINA
Bs J u ly 1961_________________
1 X 9 S chool ’ 27-’ 4 6 _____ J& J 6 4.75
4M s 1927-1962_________ J&J b 4.75
4s R efunding 1950______ J&J
4s B uildin g 1951________ J&J
A lbem arle 6s 1 924-38. _F& A
A sheville 5s R ef 1941___J&J
Bs S ch ool 1 9 4 3 ............. J&J
b 5.10
b 5.10
b 5.10
4 Ms Funding
b 5.30
b
5%
BMs Fund 1924-29.
BM 9 1924 1930_____ M & N
BMs 1931-1948_____ M & N b 4.90
4 M s W ater M a r 1935. J&J
4 M s W ater O ct 1 ’ 4 1 .A & O
4M e W at & Sew 1 942.J& J
D u rh a m -4 KsSew & Lt ’ 41 J&J
4 M s F u n d ’ 24 to 1 9 4 0 .J&J
Ss W ater 1924 to 1945.J&J b 5 %
Bs F d & Sewer ’ 2 4-’ 39 F & A b 5 %
G ran ville C o 4 M s ’ 3 9 . M&N
G reen sb oro— 5s W W ’ 30 J&J
5s A u g 1 1942 W ____ F & A
4s W ater-W ork s 195 4 . J&J
G reenville 5s W W ’ 5 8 -F & A
6s W a ter July 1 9 2 4 ._J&J
Iredell C o 5s A u g 1 ’ 4 2 . F& A
Lee C o 5s R o a d 1 9 5 2 ..M&N
L incoln C o 5s 1943 & ’ 48 J&J
5s B ridge 1937-1951. F&A
M ecklen bu rg C o—
6s R ef N o v 1950____ M & N
P itt C o 5s 1924-36____ M&N b 5.10
4M s 1943-1947_____ M & S
5s F un d June 1959___J&J
R aleigh 5s 1927________ A&O
5s M u n ic B ld g 1939..J & J _______
5s Im p t June 1 1 9 4 4 . J& D
R u th erford C o 5s ’ 24-’ 52 J&J b 5.10
Salisbury 6s Im p ’ 24-’ 3 5 . J&J b 5.30
6s 1924-1941________ M&N b 5.30
Surrey C o 6s M a y 1933-1958
W ake C o 5s Fund ’ 4 8 ___J&J
W eldon 6s Jan 1924-1942
W ilm in g ton —
Bs R ef & im pt 1 9 5 5 .. A&O
4M s 1924-1962_______A & O b 5 %
4 Ms g W at & Sew ’ 48 A & O
4 M s W at & Sew 1 9 5 2 .J&J
4s g R e f J u ly 1 1 9 2 9 ..J&J
W inston-S alem — 5s ’ 25 M & S
Bs gen im pt 1944_____ J&J
5s Sept 1 9 2 4 -1 9 4 7 ...M & S b 5 %
4 Me July 1 1942_____ J&J
4 Ms July 1 1952_____ J&J
6s I m p A u g l5 ’ 24-30F& A15
To
N et
A sk.
4.50
4.60
4.10
4.30
4.30
%
%
4.15
%
%
4.10
%
4.25
%
4.25
4.60
4.30
4.40
%
4.25
4.25
4.25
4.30
4.30
to 4.05
to 4.05
to 4.05
to 4.05
t o 4.10
to 4.30
t o 4.25
to
to
to
to
to
to
to
to
4.70
4.65 %
4.65 %
4.60
4.60
5.50
4.90
4.90
5%
5%
5%
5
5.20 %
5
4.80 %
4.70
5
4.80
4.70
4.70
4.85
4.85
to 4.85 %
to 4.90 %
5
5
4.90
4.80
5.10
5.25
5
5
5
5
5.20
to 5 %
5
5
5
4.90
4.85
to 5 %
to 5.25 %
to 5.20 %
5.20
4.90
5.50
4.85
to 4.85 %
4.85
4.85,
5
5
4.85,
to 4.85 %
4.80
4.80
5.10
NORTH D AK O TA
4.80
83^8 1945 & 1948 Ser C .J & J
4.90
5 ^ 9 July 1928-33______ J&J
b 4.80 to 4.70 %
G rand Forks 5 s .M a y ’ 24-’ 38
5M
W ard C o 434s July 1925.J&J
O H IO (S e e f o o t - n o t e *)
4 M s 1924-1932__________A&O
♦Akron 6s 1 9 2 4 -1 9 4 0 ...A & O b 4.85
•5s 1924 & 1928_____ V ar.
•5s W ater 1924 1953.A& .0 b'4.80"
•534a W W 1924____ M & S
«534s 1924-1929______ J&J
•534s 1930-1937______ J&J
•5349 193 8-19 5 1 ______ J&J
4M 3 1 924-1947______A & O
•4 34 W W Dec31 ’ 23-3 7J- D 31
4s W W 1942________ A&O
A lliance 434s 1 9 2 7 -3 2 ..J & D
B u tler C o 4 M s 1924____ J&J
*4343F1-Emer’ 24-’ 31 M&N
C am b rid ge— 4 34s’ 24-’ 34 J&J
*5s Sewer 1953_____ M & S
•5s Sewer 1 9 3 1 -3 7 ...M & S
C a n to n — *5s Sew 1 9 5 3 .M & S
♦5J4s Fund 1 9 2 4 -3 7 ..J & D b 4".V0
*6s W ater 1944-1959. A & O b 4 80
434s W ater-W ks ’ 3 0 .M & S b 4.50
4s 1926 & 1927_____ F& A b 4.75
•C anton S D 5s 1954. A & O 8 b 4.80
*5s D e c 10 ’ 2 3-’ 26 J& D 10 b 5 %
b 4.70
•4.40s 1956__________
C in cin n a ti—
*6s F un din g 192 8___F & A
*5 M 9 ln ip M a i'ch 1941 M&S
*5 M 3 lm p F eb ’ 46, ’ 51 F&A
*5349 M a r 1 0 ’ 3 1 ..M & S 1 0
•5s J u ly 1 1965_______J&J
•434s J u ly 1943_____ J&J
*4 34 s Sew er 1955____ A&O
•4M9 Sew Sep 3 ’ 37 M & S 3
4.10
to 4.70 %
4.60
to 4". 75 %
4.85
4.60
4.60
4.60
4.60
to
to
to
to
to
to
to
4
4
4.80
4.80
4.80
4.80
4.80
4.50
4.50 %
4.60|
4.10
4.25
4.60
4.70
4.45
4.40
I
|
Bonds.
B id .
A sk.
To
N e t.
C in cinnati ( C o n c lu d e d ) —
3.65s g F eb 1937____ F&A
4.25
4.25
3 M s W ater ’ 45 o p ’ 25 F&A
4.25
3s W ater 1939 o p ’ 1 9 .F & A
4.40
C ine S D * 4 H s 193 4 . A & 0 1 3
4
4s 1936 o p t 1906____ M & S
4.25
3 M s 1940 o p t 1 9 1 2 ..A & O
C levelan d *5 3^s 1940-70 J& D
4.40
4.30
6s 1932-1933_______ J& D
4.40
*5>49 P u b H all 1970. J& D
4.40
•53 W W 1 9 3 6 -1 9 6 8 ..J & D
4.40
•4 Ms St im p F eb 1’ 34 F&A
4.40
• 4 Ms M a rch 1 9 4 9 ...M & S
4.50
•4 Ms F ire d e p ’ 24-’ 30 A&O
• 4 M sF lre D e p t’ 3 1-’ 55 A&O b 4 M to 4 .40 %
4
4 M s C la rk A v B d g ’ 42 A & O
4
4 Ms Park 1938_____ A & O
4
4s Park 1 9 2 9 -1 9 3 1 ...A & O
4
49 G rad e C ross’g ’ 3 0 . A & O
4.50
C levelan d S D *4 Ms ’ 24-’ 28
4.45
*4 Ms 1929 to 1935.
4
uly 1 1932...............J&J
4s Ju
4.50
•6s 1924-1928............ J& D
4.45
*6s 1929 to 1935____ J& D
C lev elan d H eights S D —
*6s 1926-1959............ A & O 6 4.80 to 4,70 %
4
C olu m b u s *6s ’ 49-’ 5 7 ..M & S
5s St Im p t 1925-1932 M&S 6 4.50 to 4.30 %
4
4s Sewer ’ 33 o p t ’ 1 3 .M & S
4
4s W at W '45 o p '2 0 .M & S
4.25
3M a 1932 o p t 1 9 1 2 ...J & J
4
C olu m b u s S D 49 1926. M&S
4.45
*5s 1943-1952______J& D 19
4.70
C u ya h og a C o *6s’ 24-39 A & O
4.70
*5s B ridge 1924 2 7 ..A & O
4.70
•5s R ef 1924 1 9 3 2 ... A & O
4.60
•5s R e f 1 9 3 2 -1 9 3 9 ..A & O
4
4s R ef 1924 to 1 9 2 6 ..A & O
4
48 1924-1941...............A & O
to 4.55
• D a yton — 5s 1924-’ 3 2 .M & N b 4.75
*6s G en fun d 1 9 2 8 ..A & O b 4.80 to 4.60
*5 M s W W Im p 1944 J& D 6 4.70 to 4.55
•5s W W Im p 1 9 4 5 ..F & A I6 4.70 t o 4 .5 0
* 4 M s W W i m p 1940 J & D 6 4.60 to 4 .4 5 %
• 4 Ms B d ge 1933-39. A & O b 4.60 to 4.45 %
D a y to n S D 5 M 9’ 41-’ 61M&S3 6 4.80 to 4 .6 5
•5s M a r 16 *24-’ 46 M&S16b 4.80 to 4.65
E ast L iv e r p o o l— 4s 1940 J& J!---------E lyria 4s 1924 to ’ 3 8 .J & D ............
5s W W 1 9 2 9 -1 9 4 6 .. . J & J . ..........
*F in d la y C lty S D 5 s’ 24-27J& J b 4.70 4 .6 0 %
F ostoria — 4s 1925_____ M&S|----------•5s W W Im p ’ 24 ’ 40 M & Sb 4.70 4 .6 0 %
5
Franklin C o 4s ’ 24 -25 M & S---------4.80
*5s FI E m e r g ’ 24-’ 29 M & S .» -----4.90
•5M sH o3& B ge’ 25-35 F & A ---------5
6s R d M a y 2 ’ 27-’ 31 M & N 2 ............
4.75
H a m ilton C o *4 M s ’ 4 3 - F & A ---------4.70
4 M s O ct 1 1939_____ A & O
4
4 s C H J ’ ne ’ 3 6 o p ’ 16 J & D
4.75
Iro n to n *4 M s W W ’ 3 6 .J & D
L a k ew ood —
4.10
4 Ms 1924 & 1 9 2 5 .. A & 0 ............
4
4M 9 1926-1939..........A & O .............
4.75
* 4 Ms O ct 1945..........A & O .............
• 5 s P a rk & Im p ’ 24-’ 4 1 A & O b 4 .60 to 4M %
4.75
•Law rence C o 5s 193 4 . M&S,---------4.25
Lim a 4s Sewer ’ 24 to ’ 2 5 A & 0 '---------4.70
*6s M a y 1 1 9 2 5 ____ M & N ----------to 4.80 %
5M s Sewer 1924-1947____ b 5 %
4.70
•4 Ms O ct ’ 24 O c t’ 3 0 .A & O
4
3 Ms R ef ’ 30 op t ’ 2 5 . . A&O
4
L orain 5s 1924 to 1 9 3 2 ..J&J
4.70
•5s W W R ef ’ 24-’ 27. M & S
4.70
*6s F d S e p l5 ’ 24-28M & S 15
4
Lucas C o 4s C -H 1944. M & S
•5M9 W atS up '2 4 -’ 30M&S b 4.80 to 4 .70 %
M a d ison ville (in C in cinnati)
4.10
5S 1932 op t 1922_____ J&J
4.70
M a rietta — *4 Ms ’ 24-’ 33J& D
4.25
3 Ms 1931 o p t 1 9 1 1 ..F & A
4.10
M a rtin ’ s Fy 5s ’ 26-’ 4 4 .M & S
4.90
M ercer C o — 5s 1924___ F&A
M ia m i C on serva n cy Dtst—
I5
5 M s (1 to 5 yr m a t’ y ) J& D
'4.80
5 Ms (5 to 10 yr m atry)J & D
;4.50
5 Ms (after 10 y r s )___J& D
4
M id d letow n 4s’ 3 0op ’ 20 F&A
M o n tg om e ry C o u n ty —
*5s FI E m e r g ’ 24- 42 J& D b 4.80 to 4.70 %
N ew ark *4M s 1924-’ 4 1 .A & 0 b 4.80 to 4.70 %
4.10
N o rw o o d — 4 Ms 1 9 2 5 .. J& D
4
4s 1930______________ A & O
4.10
P ortsm ou th — 4s ’ 24-’ 24 J& D
4 .70
Sandusky 5s ’ 24 to ’ 2 6 . F&A
Springfield— *5s 1924 1934 b 4.60 to 4.50 %
i 4
4s 1924-1925________ M & S
S prin gf’ d S D *5 s’ 24-’ 39 J& J2 b 4.60 to 4.50 %
Steu ben ville *5s ’ 24-’ 35 M&S b 4.70 to 4 .6 0 %
. . 4.70
Sum m it C o 5s ’ 27-’ 3 0 .A & 0
4 s 1925-1937
b 4.75 to 4.65 %
4M
. . . . 4.45
T o le d o *5 sW W ’ 37-’ 44 F&A
5s Sept 1925-42_____ M & S b 4.60 to 4.50 %
4.50
*6s G en Fund 1 9 2 9 . . F&A
4 .45
•6s Pub W harf 1 9 6 0 .M & S
4.45
•5s Sewer 1949_____ M & S
4.5U
*4 M s Sept 1 1 9 2 8 ... M & S
4.45
*4 Ms W at 1 9 3 2 -3 4 .. .J & J
4
4 M s Bdg ’ 28, ’ 33& ’ 38F & A
4
4s 1926_____________ A & O
4
4s Park July 1 1 9 4 2 ..J&J
4
3 Ms R e fu n d ’ s 1930 M&N
5
T o le d o Sch D ist 4s 1923____
4.10
4s 1924 & 1925____________
4
4s 1926-1929______________
4 5-o
6s 1924-1924________ M & N
4.50
6s 1925-1930________ M & N
6s 1931-1960_________M & N b 4.50 to 4 .40 %
4
W arren C o 5s 1 9 2 9 -3 4 .M & S ______
4.70
Y ou n g stow n * 5 s ’ 24-’ 25 A & O ______
*6s Fund 1928______ A & O ______
4 70
6s B dge 1932-41____ A & O b 4.70 to 4 .60 %
*5s Police B dg & St ’ 23-’ 32b 4.70 to 4.60 %
* 4 Ms 1924-1957_____A & O b 4.75 :t o 4 .6 0 %
Y o u n g sto w n S ch ool D is t— |
*4 Ms 1944-1947____ M & S ! ______|
_______ !4.50
•5s 1924-1944_______ M & S b 4 .60 to 4 .50 %
Zanesville— *5s C ity H all
& M arket 1 9 2 4 -3 9 ... M & S b 4.70 to 4.60 %
Zanesville S chool D ist—
j
5s 1924-1943_________A & O b ______ I_______ 4.70
1
s
Bonds.
A sk.
OKLAHOM A
4 M s O ct 15 192 4 -3 3. A&OIB
4s F un din g 1 924-27____ F & A
C an adian C o 4s ’ 24-’ 3 1 . F&A
G uthrie 6s W W ’ 4 3 ___A & O
M u sk og ee— 4 M s 1 9 2 3 .M & N
5s N o v 1 1924............ M & N
5s Sewer 1936________ M&S
O kla C ity — 5s '37 o p ’ 22 F&A
5s W ater 1936............ M&S
4 Ms Sewer 1936_____ F&A
4 M s W W 1 9 4 1 ...........J&J
O kla C ity S D 4s 1 9 3 3 ..J&J
5s 1926, 1930, 1 9 3 1 ..V a r
O kla C o — 4 Ms ’ 24-’ 3 3 .J & D
O km ulgee 5s M a r 15 1943___
P a yn e C o 4 Ms ’ 24 to ’ 29 A & O
T ulsa 5 Ms 1927-32____ F&A
B M s J u ly 1946_______F & A
5s 1933-1947..................F&A
to
to
to
to
to
4 .40
4.40
4.40
4.40
4.45
to
to
to
to
to
4.65
4.70
4.55
4.50
4.50
P E NN SYLVAN IA
5s Ju ly 1 1951 Series C ..J & J 115
4 M s July 1924, 1929, 1934,
1939, 1944, 194 9 ____ J&J b 4.20
A lleg h en y— 4s ’ 24 & ’ 27. J&J b 4.20
4s Street Im p t 1 9 3 7 .M&N 5 4.20
3 M 3 1924 to 1 9 3 1 ... A & O b 4.20
A llegheny C o 4 M s ’ 4 3 .M & N b 4.20
4s R o a d 1 9 3 9 .............A & O b 4.20
4s B ridge 1942______ F&A b 4.20
A lto o n a — 4s ’ 34 o p t ’ 1 4 .J&J
4s R ef 1936 op t 1 9 1 6 ..J & J
4s H igh w ay '3 7 o p '3 2 J&J
A lto o n a S D 4s '2 4 to '3 5 A & O
B ethlehem S D 5M s 1925,
’ 30, ’ 35, ’ 40, '4 5 , ’ 50 J& D
B ra d d ock 4 Me ’ 24-’ 4 4 .M & N
4s 1924 to 1935..........M&N
C am b ria C o 4 Me ’ 2 4-’ 4 5 ____
C hester— 3 Ms 1929____ J&J
4s ’ 37 op t r17 te x -e x m .J & J
4 Me 1930-35-40_______J&J
C hester S D 4 M e ’ 3 2 .-’ 37-’ 42
E aston— 3 Me 1928____ A&O
E aston S D 4s ’ 24 o p ’ 14 F& A
E rie— 4 Me Sch 1925-39 A&O
4 Me R ef 1934 op ’ 2 4 . . J&J
E rie S D 4s 1924-38____ F& A
4 M e 1924-1937_______ A&O
4 Me Jan 1 1936-1946_____
F a y e tte C o 4s R oad *26.A&O
4s R oad 1936________ A&O
H arrisburg—
4s A ug 31 1 9 2 6 -3 2 ... M & S
4s Pub Im p ’ 24 to ’ 36 M&S
4s M a y 15 1 9 2 4 -1 9 5 3 ..
J ohnstow n 4 Me 1 9 2 4 ..M & S
4 Ms 1925 & 1930_______ .
4s Building 1930 o p t M & S
L ackaw anna C o 4s 1944F& A
Lancaster 3s '3 8 o p t ’ 28. A&O
3 Ms Sewer 1934____ M & S
Lancaster S D 4s M a y 1945
L ow e rM e rio n T p 4 s,4 M * .4 M S
M c K 'p 't S D l M3’ 24 ’ 4 3 M&N
M ercer C o 5 Ms ’ 2 4-’ 4 7 .F&A
N orristow n S D 4 Me ’ 43 J&J
P hiladelphia— 4s 1 9 3 7 .. J&J
5s Ia n 1951___________J&J
4 M 9 M a y 1948______ J&J
4 Me N siv 1 1948_____ J&J
4s July 1939___________J’&J
4s July 1942___________J&J
4s Jan 1 1946_________ J&J
4s N o v 1 1966________ J&J
4s July 26 1972_______ J&J
3 Ms J u ly 1 93 2 ________ J&J
3 Me J u ly 1 1934_____ J&J
Phila S D 4 Me ’ 24-’ 4 3 . . J&J
4s 1924 194 2 ............ ..J & J
P ittsburgh— 4 Ms’ 24-’ 50 J& D
4s M a y ’ 25 o p '1 0 -’ 22M &N
4s 1924 to 1927______ M&N
4s 1924 to 1939_______ J&J
4M s ’ 2 4-'38 ta x a b le . M&N
3M s A p r ’ 24 to ’ 3 0 ..A & O
P it t 40 S D 4 M s '2 4 ’ 27. _J&J
R e a d in g — 4s f 24 to ’ 2 8 . A&O
IS 1924-1928 ............ M & S
4s 1926 & 193 1 _________
S cranton 4 Me ’ 24-’ 4 1 ..F & A
5s 1924-1950_________ F & A
4s 1924-1937_________ M&S
4s 1925-’ 3 0 -’ 3 5 _____ A&O
n
To
N et.
4 .00
4.60
B
B.2B
4 .9 0
4 .90
4 .8 0
4 .8 0
4 80
4 .80
4 .8 0
4.80
4.85
4.85
B
S
4.90
4.90
4.90
OREGON
6s H igh w a y 1925______ A & O
BMs H igh w ay 1925____ A&O
4 M s H w ay ’ 2 4-A p r’ 4 4 .A & 0 b 4.50
4 M s 1925-1944 ( s - a ) . . . A & 0 b 4.50
4s H igh w ay 1924-42___A & O b 4.50
4s H igh w a y 1924-41___A& O b 4.50
4s A u g 1 1928-1933____ F & A b 4.50
A lb a n y 5s ref ’ 31 o p ’ 21.A & O ______
A storia 5s 1953_________ J& D _______
5 Ms 1925-1949............. J & J .............
B aker C ity 5s 1934____ M & S _______
C la tsop C o 5s 1934____ A & O _______
C olu m C o 5s’ 24-’ 29-’ 3 4 . A & O ______
Dalles C ity 5s '2 4 -’ 2 6 . . M & N ______
E ugen e 5s 1942_______ M & S _______
M u lto n o m a h C o 4 M s’ 3 2 J & D ______
5s R oad 1 9 2 4 -1 9 2 9 ..M & N ______
P o rtla n d —
5 M s A ug 1928............ F & A b 4.80
5s gold B ridge 1 9 2 5 .. A& O b 5 %
5s H arb D ev 1924-50M & N b 4.75
4 M s D o c k 1943____ M&N b 4.70
4 Ms O ct 1924-47____ A & O b 4.70
4s W ater 1937............ M & N
P to f A storia5sH ar’ 2 4 -’ 29J&J
Pt o f C oos Bay H arbor 5s.
P o rt o f P ortla n d —
4s D ry D o ck 1934____ J&J
Salem — 5s Sewer’ 24-’ 33M & N
•Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913
State are subject to taxation
Bonds issue artor to Ian 1 19'3 are exempt from taxation.
H Basis. ;Flat price.
B id .
98 M
98 M
98 M
9SM
99 M
99 M
99 m
9 9M
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
98
115
108
108
98
98
98
98
98
98
98
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4 20
4.20
4.20
4.20
4.20
to
to
to
to
to
to
to
to
to
to
to
to
to
to
4M
4
4M
4
4 Vf
4M
4U
4 V*
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
4M
99
118
110
110
99
99
99
99
99
99
99
to 4M
to 4 M
to 4 M
to 4M
to 4M
to 4M
to 4M
to
to 4
to 4
to 4M
to 4M
to 4M
to 4M
to 4M
to 4M
m unicipalities
N om inal
54
STATE AND MUNICIPAL BONDS
Bonds.
B id .
dorant SD 4a ’ 24-’ 28-’ 3 3 A & 0
3 Ms 1924-1932_______F& A
U nlontow n 4s’ 2 8 tax -ex M&N
W asli’n C o 4 M s ’ 24-’ 34 M&S
4s 1924-1933________ M&N
W ilkes-B arre3M s’ 24-’ 29F&A
4s 1924 to 1935______ J&J
4M s Im p S e r i ’ 2 4 -’ 3 8 A & 0
4 M s 1931-1940_______J&J
4 M s Im p 1 9 4 0 -1 9 4 5 .-J& J
W m sport 3 M s ’ 2 9op ’ 09 M & S
f o r k 4 M s 1 9 2 4 -1 9 4 3 ... F & A
F ork C o 3 M b ’ 24-’ 3 2 ..M & N
4.25
4.25
4.20
4.20
4.20
4.25
4.25
4.25
4.25
4.25
4.20
0 4.20
b 4.20
b
b
b
b
b
b
b
b
b
b
b
R H O D E IS L A N D .
4s C harlt Inst 1965____ M & S
3 M b gold S H 1934_____ J&J
B ristol— 3 M s g 1 9 3 0 ... M & S
Cent Falls 4s *24-’ 3 0 . . . F & A
N P r o v ’ce 4s J ’ ne 15 ’ 47 J & D
Johnston 4 Ms 1925,
1930, 1935, 1940____ M&N
Lincoln— 4s 1928_______A & O
N ewport— 4 Ms ’ 24-’ 3 9.M & S
5M s June 1 1924-1958___
4s gold 1 9 2 7 ............. .F & A
4s M a y 15 1948______ M&N
3 Ms g H igh Sch 1954 J & D
Pawtucket— 4 M s 1 9 5 0 ..J & J
4 M s Sewer 1952_____ J& D
4s W ater 1937_______M&N
P roviden ce 4s 1927____ A&O
4s Jan 1 1945_________ J&J
4s J u ly 1956___________J&J
4s M a y 1962________ M&N
4s W a ter 1962________ J& D
8 M s Sch & B r 1 9 2 9 .. M&N
3s Sew & Im p 1 9 2 9 ..M&N
W esterly— 48 1927____ M & S
3 M s W a ter F eb 1929. F&A
W oon sock et 4 M s F d ’ 41 J& D
6s F un d 1 9 2 4 -1 9 3 5 ..M & N
6s F u n d 1 9 3 6 -1 9 6 1 ..M & N
4 M s F un din g 1 9 4 4 ..M&N
4M s June 1924-1957. J& D
6s F un d ed 1924-1959 A&O
4s F un d in g 1947____ A&O
8 M s W a t M a y 1 ’ 3 1 . M&N
A sk.
to
to
to
to
to
to
to
to
to
to
to
to
to
4.15
4.15
4.10
4.10
4.10
4.15
4.15
4.15
4.15
4.15
4M
4M
4M
98 M
9 6M
98 M
110
97M
94
85
98 M
9SM
93M
97
94M
93 M
9 3M
93 M
94 M
9 2M
97
9 4M
9 6M
105 M
115M
96
93 M
1 01 M
89
91
SOUTH D A K O TA.
6s R ural C red it ’ 3 3-’ 4 0 . A & O
6s Sept 1941_________
M&S
5s M a r 15 1931-’ 3 5._M & S 1 5
5s June 1 1924-’ 3 9 ._ _ J& D
5s H igh w a y ’ 24-’ 2 8 ____ A & O
4 J£s R ural C redit 1 9 3 9 .J&J
A berdeen 4 M s Sew er’ 32 J&J
Bloux Falls 5s 1931____ J& D
Sioux Falls S D 5s 193 5 . A&O
BMs D e c 1 1940_____ J& D
4.60
4.40
4.75
4.60
4.75
4.50
5
5.40
5
4.85
4.75
4.80
4.85
4.80
5.30
5.50
4.90
5.40
4.90
5
4.80
4.80
4.75
4.75
4.70
4.80
4M
4.90
5
5
b
b
b
b
b
4.60
4.60
4 .60
4.55
4.55
to
to
to
to
to
4.40
4.40
4,40
4.35
4 .35
5.25
5.25
5.25
5.15
4.90
4.90
4.90
Js C H & Jail ’ 4 2 ..
4.90!
4.90
K n ox C o 5s 1 930-1945.
4.90;
K n oxv ille 5s 1940_____ M&N
4 .90
4.90
4.90
4.90
4 M s W a ter-w k s 1 949.J& J
4.90
4.65
M em phis 5s J u ly 1 9 5 4 . .J & J
4.75
Bs 1924-1927_______ '
Bs R iv e r T erm ’ 2 4 -’ 4L____ b 4.75 to 4.65 %
Bs A u d it M k t ’ 25-’ 4 9 . J&J b 4.75 to 4 65 %
4.75
4M s R efu n d in g 1 9 2 6 .J & J
4.70
4M s R efu n d in g 1 9 3 9 .J & J
4.60
4M s St Im p t & c ’ 4 6 .F & A
4.60
4 M s P ark 1947............ J&J
4.60
4M s Street 1947...........M&S
4.60!
4M s 1950...................... .J & J
4.60j
4 Ms P ark 1959............ A&O
4s W a ter 1933............ M&N
4.65
b asis. /F la t price, nNominal
B
Bonds
B id
M em p h is S D 4 M s ’ 5 9 . . J&J
N ashville—
6s A p ril 1 9 2 4 -1 9 4 2 ... A & O
5s M a rch 1924 -1 96 0 . M&S
5s M a rch 1933_______M&S
5s S ch ool 1 9 2 4 -1 9 4 5 ..J& D
4 M s Street 1935_____ J&J
4 Ms H igh S ch 1 9 4 0 ..J&J
4s (T en n C R R ) ’ 2 4 . M&N
4s W a ter 1928________ J&J
P olk C o 5s ’ 2 7 -’ 4 6 _____ J & D
P utnam C o 4 M s 194 1 . J u l y 1
R ob ertson C o 4 s’ 4 1 o p ’ 3 1 .J & J
S helby C o— 4 M s S cn ’ 41_J& J
4 M s M u n lc 1933-’ 5 7.J& D
4s C ou rt H ouse 1 955.J& J
5s S ch ool 1929, 1 93 9 ,1 9 4 9
99
94 M
92 M
9 6M
90
S O U T H C A R O L IN A .
4 M s B lu e 1928_______ J&J
4s R e fu n d 1952 o p 193 2 . J&J
C harleston— 4 M s 1928. A& O
4 M s Jan 1962________ J&J
4s Sewer 1929________ A & O
4s R e fg ’ 38 (ta x -e x m ).J & J
C harleston C o 6s 1 9 3 7 ..J&J
C heraw 5s '5 2 o p ’ 3 2 . .J u ly 1
C laren don C o —
6s M a y 15 ’ 3 6-’ 40M & N 15
C olu m b ia 5s R e f 1 9 4 1 ..M&S
4 M s W a ter 1945_____ J&J
Q reenvllle— 5s St 1 9 4 2 ..J & J
5s W a ter 1958 o p t ’ 38F & A
Q reenvllleC o 4 M s ’ 4 0-’ 55J&J
Lancaster S . D .— 5s ’ 4 1 .J&J
0s Ju ly 1946___________J&J
R ichland C o 5s 1933____ J&J
R o ck H ill 5s 1951 o p ’ 3 1 . J&J
Spartanburg 4 M s ’ 3 5 . . A & O b 4 .80 4 .7 0 %
b 4.80 4 .7 0 %
5s Sept 1 1939_______
Spartanburg C o u n ty —
„ 4 Ms 1924-1927_____ M&N
Sum ter Co—
100
5s R o a d & B d ge ’ 28-52 J&J
TENN ESSEE.
4 M s J u ly 1 1924-67____ J&J
4 M s R e f 1924-1955_____ J&J
4 M s 1 9 3 8 -1 9 5 5 ................J&J
4s R e f 1924-1955............ J&J
4s 1932-1953______
J&J
B lou n t C o 5s 1926,
1931, 1 9 3 0 ,1 9 4 1 ,’ 5 1 .J & J
C h a tta n oog a 4 M s 1 937.J& J
BMs ref A p r 15 ’ 51 A & 0 1 5
Bs A u d it 1927-’ 3 2 ___M&N
4M s M a y 1952_____ M&N
4 Ms P ark 1942_____ M&N
4 M s D e c 30 1 9 4 1 ._J
C ock e C o R d & B rge—
1 9 2 4 ,’ 2 9 , ’ 3 4 , ’ 3 9 . ..M & N
C um berland C o 5s 195 6 . J&J
D a v id son C o 4 M s ’ 37op F& A
G rainger C o 5s 1 9 4 0 .. . F&A
To
N et.
TEXAS.
A ustin 5s 1924-1942____ J&J b 4.70
5sSchB g& H o s ’ 5 2 o p ’ 3 2J&J
4 M % R e f 1 92 4 -1 9 4 6 ..J & J
B eaum ont 5s ’ 52 o p ’ 3 2 . A&O
5s W a t e r w o r k s 1 9 5 4 .M&S
4s 1942 op t 1922_____ J& D
C leburne 5 sW W ’ 52op ’ 32.J& J
D allas— 5s 1931________ J& D
5s g A u g 1928________ F & A
5s 1924-1960________ M&N 6 4 75
4 M s Sch 1 9 2 4 -1 9 5 2 ..M&N b 4.75
4 Ms 1 92 4,1928,1938,1939,
1942 ’ 43, ’ 4 4 , ’ 4 5 . .J & J b 4.75
4s S ch ool 1 9 2 4 -1 9 5 1 ..J & J b 4.60
D a lla sC o4 M sS e p l0 ’ 51 A p rlO
5s V la d & B rid ge F e b 10
1954 o p t 1924____ A p rlO
E lP aso 5s W W P u rch ’ 50.A & O
5s F un d 1951 o p t ’ 3 1 .M & S
5s S ch ool 1955 o p t ’ 3 5 .J & J
5s Im p t A u g 1 1 9 4 8 ..F & A
F ort W o rth —
5s A p r 1951 o p t ’ 3 1 . .A & O
5s 1929-1934_________ J& D
5s 1935-1959_________ J& D
4 M s S tIm p ’ 48op a ft’ 28.J&J
4 M s S ch ’ 49 o p a ft’ 2 9 . J & D
4s R efu n d in g 1941___ J&J
G alveston—
5s Llm d eb t 1932-1930 J&J
5s G rad e R ais 1 9 4 4 ..A & O
5s S ch ool 1 9 2 4 -1 9 5 4 .M & S
5s 1924-1956_________ A&O
4 M s G rad & c’ 48 o p ’ 28. J& J
4 M s G ra d & c’ 4 9 o p ’ 2 9 .A & 0
G a lveston C ou n ty,—
5s B d A p r 10’ 5 1op ’ 31 A&O
Harris C o 4s ’ 47 o p ’ 1 7 .A & O
H ouston—
5s Sew N o v 15 1 9 3 9 .M & N
5s R e fO c t l6 ’ 41 o p ’ 3 1 .A & 0
5s M u n Im p ’ 26-’ 3 6 ._ F & A 6 4.70
4 Ms Sept 1 92 4 -1 9 5 2 .M & N b 4.70
4 M s O ct 26’ 3 8 o p ’ 2 8 .A & O b 4.70
---------P ort A rth u r 5s 1924-56.M & S 1
San A n ton io — 5 s ’ 24-’ 53M & S& 4.85
5s Sept 1 9 2 4 -1 9 5 3 ...M & S & 4.85
5s Sept 1931-1959________ & 4 .85
5s St Im p D lst N o 2 1 9 4 3 ---------San A n ton io S D 5s ’ 5 6 . F&Al
W aco— 5s N o v 1 1 9 3 4 .M & N
5s Sewer 1937________ J&J
5s W a ter-W o rk s 1 94 2 . J&J
4.q Tan 1 1QQ1
W ichita Falls 6s~1950lM & N
5s F eb 10 1960___ F& A 10
A sk
To |
Net.\
............ 4.70
to 4.50
to 4.50
to 4.50
t o 4.50
to 4.40
to 4.65
to 4.60
to 4.65
to 4.60
to 4.60
to 4.60
4.85
4.90
4.90
4.85
4.90
5.15
5
U N I T E D S T A T E S — S e e page 8 16 & 48
UTAH.
5 Ms A p ril 1 1941...............J&J
5s C a p itol B ld g 1934___J&J
4M s C a p ito l B ld g 1 93 4 . A& O
4M s R o a d 1939_________ J&J
4M s J u ly 1 1939________ J&J
4s C a p itol B ld g 1934___J&J
4s C a p itol B ld g 1924___J&J
B o x E ld e r C o 4 M s S c h ’ 3 2F & A
Ogden— 4 M s l9 2 9 _______ J&J
4 Ms R efu n d in g 1 9 3 2 .J & D 4M s R e f W a t 1 9 3 3 ..M & N Salt L ake C ity 4 M s ’ 2 4 . J & J 5s R e f 1924-1928____ M&S|
5s R efu n d in g 194 1 ___ J&J
4 M s M a y 1 1934____ M&N
4 M s refu n d in g 1 93 4 .M & N
4s S & W ’ 25 o p t ’ 1 5 .A & 0
Salt L ake C ity S D 4s’ 30.J& J
4 Ms F eb 1 1932..........F&A
4 Ms A u g 1 1933_____ F & A
Salt L C o 4 M s’ 2 6op ’ 1 0 .F & A
[V ol.
Bonds.
B id .
117.
A sk.
To
N »i.
N o r fo lk 63 O ct 1 195 0 ............ .A & O
5 M s S ch ool O ct 1 ’ 51 A & O
5s M u n icip al 1949___F & A
5s M u n icip a l 1969___F & A
4 M s M u n lc Im p t ’ 42 M & S
4 M s R en ew A p r 1 ’ 41 A&O
4 M s Im p J u ly 1 9 4 0 ..J & J
4s Im p t M a rc h 1936. M&S
P etersbu rg 4 M s 1 9 5 2 ..A & O
P ortsm ou th — 4 Ms 1940 F & A
5 M s A u g 1 1951_____ F & A
5
4 Ms Im p O ct 1 1 9 4 2 .A & O
5
4 Ms S ch & Sew 1 9 3 8 .J&J
5
5s W a te r 1948________ J& D
5.20
6s R e f 1 9 2 8 ...................J & J
R ich m o n d —
0s J u ly 1 1 924-1929. .J & J
4.75
6s J u ly 1 1930_______ J&J
I
4 M s P u b Im p 1 9 4 9 ..J & J
i
4 Ms S t& P k R d S e p ’ 29 .J& J
4.70
4s 1924 to 1930______ J&J
I
4 .60
4s 1938 to 1943______ J&J
4.70
4s 1924...........
..J & J
4.70
4S 1941________________ J&J
4.60
4s E le c L igh t 1942__J&J
4.60
4s 1943________________ J&J
4.60
R o a n o k e 4 Ms R e f 1 9 3 6 .J&J
4.75
4 Ms Street Im p t M a y 1940
4.75
4M s P u b B ld g 1 94 1 .M & N
4 75
4 M s P u b B ld g 1 9 4 4 . M&N
4.75
4 Ms A p r 1952_______A&O
4.75
4s St Im p t 1930_____ J&J
5.10
S ta fford C o 5s 194 2 ____ J&J
T a zew ell C o 5s 1 9 2 4 -4 6 .J&J b 5.25 to 5.10 %
W A S H IN G T O N .
6s G e n F u n d 1 92 6 -1940.J& J
A berd een 5 M s ’ 2 4 -’ 3 1 ..J & D
B ellingham 5s 1926____ A & O
C larke C o 5s ’ 35 o p ’ 25 J a n 1
E v e re tt 5s J u ly 15 1 9 3 1 .J&J
5s June 1936_________ J& D
5 Ms W a te r 1934-1938M&S
K in g C o — 5s 1928_____ M&S
5s C ’t H ouse ’ 33 o p t May
5s R o a d 1935________ F&A
4 M sH a rb o p t ’ 24-’ 30 N ovi
L ew is C o 5s 1 9 2 4 - 3 2 ...M & S
P a cific C o 4 Ms J u ly 1 ’ 2 8-’ 36
P ierce C o 5s ref ’ 2 5op ’ 1 5 A & 0
5s Sept 1 1 9 2 8 - 3 7 . ..S e p t
4s R e f 1 9 2 6 o p t 1 9 1 6 .M & S
P o rt o f S eattle 5s’ 24-’ 5 5M & 5
4 Ms Jan 1 9 2 4 -1 9 5 5 ... J&J
S eattle— 5s 1 9 2 4 -1 9 3 0 ..J & J
6s L & P S y s 1 9 2 7 -4 1 .A&O
5 Ms L & P 1 929-43. M & N
4 Ms Sewer 1927_____ M&S
4 M s Sew er 1931_____ J&J
4 M s L igh t ext 1 9 3 2 ..J&J
4s A pril 1 1929_____ A & O
Seattle S D N o 14 M s’ 24 M&N
4 Ms M a r ’ 24 t o ' 3 1 . . M&S
Snohom ish C o 5s ’ 31 o p a ft ’ 21
S pok an e 5s P ark 1 9 2 7 ..J& D
4 M s B d g e C on st 193 1 . J&J
4 M 3 W a te r 1925_____ J&J
b
4.60 to 4.50
b
b
5%
5%
b
to 4.70
to 4.85
5 % to 4.90
—
5
5.75
5
5
5
5
4.75
4.75
4.75
4 85
5
1
4.70
4 70
5
5
5
5
5
5
5
4.85
b 4.85 t o 4.80 %
5.25
4.85
4 .85
4.85
4.85
4 M s B rid ge 1 9 2 4 -3 6 ..J&J b 4.90 to 4.80 %
4.85
4s W a te r J u ly 1 1 9 2 5 .J&J
4.85
S p ok an eS D N o8 1 4 M s ’ 29J&J
4.85
4 M s M a y 1 1931____ M&N
5
Stevens C o — 4 M s ’ 2 9 o p t ’ 19
4.85
T a co m a — 5s ’ 24-’ 3 3 ____ J& D
4.85
4 M s L t & P ow 1 9 2 9 ..J & J
4.85
4 M s R e fd g 1931____ A&O
4.75
3 Ms Jan 1 1939_______J&J
4.50
W EST V IR G IN IA .
4.40 5s H igh w a y 1 9 2 7 -1 9 4 0 ..J & J 6
4.30 3 Ms Jan 1 1939_________ J&J
4.30 C harleston 4 M s ’ 41 o p ’ 27J&J
4.30 C h arleston S D 5s ’ 2 4-’ 52J&J b
4.30
b
4.25
4.85 H a n co c k C o u n ty — 5s G rant
4.75
R o a d D ist ’ 46 o p ’ 3 2 . M&N
4.75 H u n tin g to n 5s 1944____ O c t
4.75
5s In d Sch D ’ 2 8-’ 34_J& J
4.75 M a rtln sbu rg 5s ’ 4 3 o p ’ 29 D e c 1
4.75 M ercer C o 5s’ 4 4 o p ’ 2 4 A & 0 15
4 .7 5 1 P arkersburg 4s W a t ’ 29 June
4.75
4 M 3 June 1 193 3 ___ J & D
4.75 W heelin g— 6s 192 4 ____ No*
4.75]
5s W W 1 9 3 2 -1 9 5 2 ...J & J b
4.75
4 M s B d g e ’ 24 o p ’ 0 0 . J u ly
4.75,
4s R e f 1924 to 1 9 3 8 .. J u l y b
4.75
W ISC ON SIN .
4.75 A p p le to n 4 M s 1 9 2 4 -3 2 .F&A
F o n d d u L a c 4 M s ’ 24-’ 35 M a r
VERMONT.
G reen B a y 4 M s ’ 24-’ 3 3 .J & J b
6s W W 1 9 2 4 -1 9 3 5 ..M & N h
4MS O ct 1 1 9 2 4 -1 9 4 9 .. A & O
93
6s W W 1 9 3 6 -1 9 6 0 ..M & N '
M ld d leb u ry 4s’ 4 1 o p ’ 21.M & N
99
Jefferson C o 5s ’ 28-’ 3 2 .A & 0 b
R u tla n d 4s g o ld 1 9 2 4 . . M&N
L a C rosse 4 M s’ 32 o p ’ 2 2 .F & A
V IR G IN IA .
4s W a te r r31 o p ^ 2 1 ..J & D
6s d eferred ctfs 1871____ J& J
M a d iso n — 4s O ct 1 9 3 1 .A & 0
B row n B ros ce rtifica te s ___
M arsh field 4 M s ’ 24-’ 3 2 .J & J b
3s “ R td d leb erger” 1932 o p t
M ilw a u k ee 5s 1924-1939 J&J b
931
94
190 0 _______
J&J
5s 1924 191 9 __________J&J b
731
74
3s F un d ed d ebt 1 9 9 1 ___ J&J
5s Jan 1924-1940______J&J b
A lbem arle C o—
5s J u ly 1924-1940____ J&J 6
4 .8 5
5s Jan 1 1 9 4 8 . . . .......... J&J
4 Ms 192 4 -1 93 9 ______ J&J b
5 .1 0
4 M s P ark 1 9 2 4 -1 9 3 5 ..J&J b
B ristol 5 Ms Sch ’ 3 4 -’ 5 3 _____
C harlottesville 5s 1962. M & S
4s V ia d u ct 1924 to ’ 26 J&J b
5 I
4 .8 5 M ilw a u kee C o 4s’ 24-’ 25M & S
D anville— 4s R e fg 1931.J& J
4.80] O shkosh 4 Ms 1 9 2 4 - 3 4 .. F&A
4 Ms R ef A ug 1 9 4 2 ..F & A
4.85! R a cin e 4 Ms R e f ’ 24-’ 3 0 . F&A
5s W at Im p 1 92 4 -2 8 .J & D
6s 1 924-1941_________ F & A b
Lee C ou n ty 5s 1 9 2 4 - 4 1 ..J&J b 5.30 to 5.20 %
4.85 R a cin e C o—
L yn ch b u rg— 5s 1926 o p t .J&J
6s 1930-1940 .................J&J
4.85
4 Ms R ef June 1 1 92 7 . J& D
4 .80 W au sau— 4 M 3’ 24-’ 3 3 . .A & 0 b
4M s P u b Im p t 1 9 3 9 ..J & J
4 .75 W o o d C o — 5s’ 2 8 ,’ 2 9 ,’ 31 A&O
4 Ms P u b Im p t 1 9 4 6 ..J&J
4.75
5s 1 9 3 4 .................
A&O
4 M s W ater 1951.......... J&J
4.80
53 1937 & 1938_______ A&O
4s R ef O ct 1934_______J&J
W YO M ING .
4.85
N ew p ort N ew s 4 M 3’ 48_ J & D
4.85 6s P u b B ld g 1 9 2 4 -2 8 ... J u l y
4 Ms F eb 1953________ F&A
4.85 C h eyen n e 5 s ’ 31 o p ’ l l
4s Street N o v 1 1 9 4 1 M & N
S heridan—
4.60 to 4 .50
5%
5%
to 4.85
to 4.90
4.40
4 75
5
5.25
4 90
4.90
5
5.25
5
4 .8 5
____ __ 4 .75
4 ,60 to 4.50 %
4 .75
4.75 to 4.60 %
4. 7 0 to
5 % to
5 % to
4.60 to
4.60
4.80
4 .80
4.50
to
to
to
to
to
to
to
to
4.60
4.45
4.40
4.35
4.35
4.35
4.35
4.40
4 .7 0
4.55
4.50
4.55
4 50
4.50
4.50
4.50
4.70 to 4.60
4.60 to 4.50
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closin g d ay o f the m on th p reced in g date o f is s u e , though often are nominal. An asterisk (•}
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other Insti*
buttons they are the latest obtainable, direct returns being procured by us where no periodic statements are required. Fo*
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
A L A B A M A — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t io n s S e p t . 14.
C A L I F O R N I A — (C o n c lu d e d )
C a p it a l .
S u r p lu s &
P r o fits .
G ro s s
D ep o sits .
t
$
$
11,746,735
15,360,341
29,563,001
3,384,945
100
100
100
100
195
225
320
200
1,263,331 13,040,419
525,211 7,738,872
335,760 4,920,097
100
100
100
460
405
240
100
100
100
100
100
110
152
133
103
210
B ir m in g h a m —
A m er T r & Sav B k .
B irm ln g’m T r & S_
First N a tion a l B ank
Traders N at B a n k .
500,000
1.000,000
1.500,000
250,000
M o b ile —
First N a tion a l Bank
M erch a n ts’ B a n k ..
P eople’s B a n k _____
300,000
200,000
200,000
M o n tg o m e r y —
E xchange N a t Bank
First N a tion a l Bank
Fourth N a t B a n k ..
A labam a B k& T r C o
U nion B k & T r C o .
300,000
1,000,000
500,000
300,000
100,000
607,394
855,590
2,800,293
111,321
S u r p lu s
P a r.
B id .
P er
P er
P er
65,600
514,161
217,638
340,000
130,598
1,456,278
5,072,357
4,995,952
2,200,000
1,054,189
A sk.
sh are.
210
250
335
225
sh a re
470
415
255
s h a 'e
115
155
136
106
225
A R I Z O N A — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t io n s S e p t . ' 14.
P h o e n ix —
N at B k o f A riz o n a .
Phoenix N a t B a n k .
Phoenix 8 B k & T r_
Valley B a n k _______
P er
222,165
217,336
235,483
324,348
3,826,242
3,886,153
2,540,552
8,243,593
sh a re.
P er
200.000
200,000
lo o .o o o l
750,000'
sh a re.
100
100
A R K A N S A S — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t io n s S e p t . 14.
L it t le R o c k —
Am B k o f C om & T r
C entral B a n k _____
E ngland N a t B a n k .
E xchange N at Bank
People’s Say B a n k .
Bankers T ru st C o . .
E xchange T rust C o
Southern T ru st C o .
U nion T r C o _______
W B W orth en C o_,
750.000
200.000
300.000
300.000
200.000
300.000
100.000
500.000
500.000
200.000
286,718
42,313
87,656
233,481
79,949
92,404
48,400
189,862
339,121
340,961
9,152,708
740,840
2,503,484
3,521,675
2,381,984
4,712,771
1,136,796
3,958,282
5,574,726
2,718,633
P in e B lu ff—
C itizens’ B a n k ____
C otton B elt 8 < T C o
fe
N a t B an k o f A r k __
M erch & P lant B k .
Peoples 8 B < T r C o
fe
Summons N a t B an k
300.000
100.000
100,000
175.000
100.000
200,000
s236,430
79,467
140,275
s245,902
<56,536
392,504
2,064,124
870,678
1,508,182
2,349,046
<645,559
2,929,190
25
100
100
25
100
L o s A n g e le s
C itizens’ N at B ank
C om m ercial N at B k
C ontin ental N a t ___
Farmers < M er N a t
fc
First N ational Bank
C alifornia B a n k ___
M erchants’ N a t B k
N a t C ity B k o f L A
C aliforn ia T ru st C o
S ecurity T r & S B k .
H eilm an C om T < 8
fc
C itizens T r & S B k .
Paciflc-S’ w .T < 8 B
fc
U 8 N a tion a l B a n k .
U nion B an k < T r . .
fc
2,000,000
500.000
500.000
2,000,000
3.500.000
2.200.000
1.500.000
1,000,000
500.000
7.700.000
2,000,000
1,000,000
6.830.000
200.000
1.500.000
41,603
25
25
100
25
25
100
120
160
250
225
150
250
135
165
300
235
160
300
P er sh a re.
800,000
1,000,000
300,000
1,000,000
1,000,000
1,500,000
1,065,463
1,241,951
119,757
366,400
203,933
2,581,125
27,380,073
16,792,139
4,415,777
9,100,000
15,848,385
45,600,064
P a sa den a —
First N a tion a l B ank
S ecurity N a t B a n k .
First T r & Sav B k .
350.000
200.000
700,000
194,190
97,831
399,044
4,671,988
2,361,242
8,458,030
S a c r a m e n to —
C alifornia N a t B k .
C aliforn ia T r & S B
Farm & M ech S B k
N B D O M ills & C o
P eop le’s B a n k _____
1,000,000
450.000
350.000
500.000
800.000
S a n B e r n a r d in o
C aliforn ia State B k
Farm ers’ E xch N at
100,000
100,000
• S a le p riM .
• June 30 1923.
100
100
100
100
100
100
100
100
100
100
100
100
420
2 2 2 ..
130
330
375
377
280
191
195
125
140
302
200
157
P er
O a k la n d —
C entral Sav B a n k . .
C entral N a t B a n k .
Fanners < M er Sav
fc
First N ational Bank
Am erican B a n k ___
O akland B a n k ____
30
100
100
100
180
a E x-rig h ts.
29 1922.
b D ec.
e
200
230~~ 235
100
P er
1,158,271
1,962,246
B id .
A sk.
P er share.
$
s
599,205 14,365,703
722,053 8,324,383
112,000 2,220,000
48,394 1,830,687
2,976 1,840,660
100
100
100
100
100
1,000,000
384,333 16,629,324
100
24,194,589
100
129
131
81,595,756 100 159J4 160J4
75.108.162 100 205
255418848 100 234
235”
3,090,276 250
35,891,892 100
2,485,588 100
227%
25,140,290 100 222
14,401,719 100 151
82,550,573 1000
21.484.163 100
13,723,411
7,373,911 ‘ 166 . . . I I
74,470,037 100
198”
200
41,019,997 100 190
260
112949050
258
22,978,711
50
38,032,633 800 140
37,660,043
sh are
404,145
552,148
346,328
383,832
300.000
500.000
100.000
100,000
5,2 8 7,06 4
7,329,070
2,816,007
1,427,229
100
100
100
100
80
273,699 3,783,527
391,536 6,255,731 ____
s481,895 s i , 275,673 100
400.000
500.000
200.000
100
C o lo r a d o S p g s .C olora d o Sav B ank
C olora d o Spgs N B .
E xch an ge N at Bank
First N ational B ank
C o lo T itle & T r C o .
50,000
100,000
300.000
300.000
150.000
231,230
113,789
298,099
418,338
108,801
2,079,333
1,935,677
5,362,991
5,966,469
2,023,988
D e n v e r—
B roa d w a y N at B k .
C entral S B k & T r .
C olora d o N a t B ank
D en ver N a t B a n k .
D rovers N a t B a n k .
First N ational B ank
G lo b e N a t B a n k ___
H a m ilton N a t Bank
M erch a n ts’ B a n k ..
P ioneer State B ank
S to ck Y ards N a tB k
U S N a tion a l B a n k .
A m er B k & T r C o . .
G u ardian T rust C o .
H om e Sav & T r u s t.
International T r C o
200,000
500.000
1,000,000
1,000,000
200.000
1,250,000
200,000
350.000
125.000
100.000
250.000
550.000
500.000
240.000
200.000
500,000
10,656
282,839
1,458,376
1,430,313
45,554
1,383,385
55,238
131,178
39,806
14,552
60,068
1,000,823
537,308
41,074
182,799
1,247,300
1,977,477
7,082,854
29,265,371
23,643,183
840,265
36,041,208
1,564,978
7,083,705
1,089,116
1,349,974
2,136,511
19,400,448
8,942,346
930,142
3,701,517
15,634,755
100,000
100,000
23,134
30,551
563,024
1,175,419
ioe
1,168,461 10,730,796
152,604 1,687,394
270,878 4,0 9 8,17 6
100
L e a d v llle —
A m erican N at B ank
C arbon ate N at B k .
P u e b lo —
First N a tion a l Bank
W estern N at B a n k .
P u e b lo Sav & T r C o
P er
P er
500.000
100.000
100,000
sh are
sh are
P er
sh a re.
100
100
100
100
100
100
100
100
100
100
100
100
100
100 . . .
100
C O N N E C T IC U T — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t i o n s S e p t . 14.
sh a re.
75
508,598 13,055,776 100
395,801 10,311,910 100
318,036 6,095,592 .1 0 0
1,186,010 9,594,560 100
379,518 7,893,932 100
96,738
113,197
P a r.
$
1,000,000
200,000
250.000
200.000
100,000
S a n F r a n c is c o —
A m e r B a n k o f S. F . 2,000,000 1,196,917
A n g lo L ond on -P arls
N a tion a l B a n k .. 5 .0 0 0 .
000
4,155,424
B an k o f C alif, N A . 8.500.000 8,952,950
B an k o f I t a ly _____ 20,000,000 5,977,498
197,969
C olu m bus S&L S oc
130.000
6,927,836
C rock er N at B a n k . 2 .0 0 0 .
000
650.000
224,438
D o n o h o e -K e lly B C o
1.594,825
First N ational Bank 3 .0 0 0 .
000
F ren ch-A m er B ank 1.250.000
596,001
000
3,425,336
San Fran S & L Soc 1.0 0 0.
885,979
H u m b old t Sav B k . 1.200.000
393,743
Italian-A m er Bank 1.250.000
188,503
500.000
M ission Sav B a n k .
W ells Far N ev N at . 6,000,000 5,333,474
A n glo-C a lif T r C o . 1.500.000 1,744,457
M erca n tile T r C o . . 5.500.000 4,457,206
772,154
First Federal T r C o 1.500.000
752,081
U nion B k & T r C o
4.500.000
U nion Trust C o ___ 1.200.000 2,673,219
S a n J o se —
B ank o f San J o s e ..
First N ational Bank
Security Sav B a n k .
Security State B ank
S to c k to n —
C ity B a n k _________
C o m m ’l & Sav B k .
First N ational B a n k 1
G ro s s
D ep o sits .
C A N A D A — See last page.
1,829,789
1,983,141 45,562,986
1,021,903; 10,178,113
160,632 6,476,578'
2,282,781 40,531,629
3,922,875 74,404,340
1,122,519 63,276,024
940,811 41,766,781
121,699 3,545,896
76,350
141,693
5,906,491 187838906
917,488 58.861,062
1,459,664 37,801,314
6,470,307 145716186
98,481 3,082,231
338,763 11,836,807 .
< P r o fits .
fc
C O L O R A D O — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t io n s S e p t. 14.
C A L I F O R N I A — N a t . b a n k s S e p t . 14; State i n s t i t u t i o n s S e p t . 14.
200,000
S a n D ie g o —
First N ational Bank
San D ie g o Sav B k .
Secur C om m & S B .
U n ion N at B a n k ___
U n ited States N B k
Southern T r & C o m m erce B a n k _____
25
100
P er sh a re.
F re s n o —
First N a t B a n k ____
C a p it a l .
sh a re.
B r id g e p o r t —
C ity N ational B an k
First N ational B ank
B rid gep ort T r C o . .
A m er B ank < T r C o
fc
N orth E nd B k & T r
W est Side B a n k ___
H a r t fo r d —
C ity Bank < T r C o
fc
C onn R iv e r B kg C o
First N ational B ank
H a rtford -A etn a N B
M erchants B k & T r
M u tu al B k & T r C o
P hoen ix N a t B ank
S tate B ank & T r C o
U nited States S ecty
T r ......... ..............
H a rtford -C on n T r
C o ______________
P ark St T ru st C o .
R iverside T ru st C o
T ravelers B & T rC o
N ew H a v e n —
Bw ay Bk & T r C o .
First N a tion a l B an k
M ech a n ics’ B an k .
M erchants N at B k .
N ew H a v B k N B A
N at T radesm ens B k
Second N a t B an k .
Un < N H av T r C o
fe
t C apital is to b e increased.
* E x -d iv id e n d ,
Sept 15 1922.
< N o v . 15 1923.
h
P er sh a re
1,000,000
2,000,000
1,000,000
200,000
100,000
100,000
902,721 9,551,785
1,851,816 14,471,054
563,165 7,953,104
146,758 4,985,553
750,390
48,740
63,280 2,060,585
100
100
100
100
100
100
200
275
170
175
125
140
600,000
150,000
1,150,000
2,000,000
100,000
300,000
1,000,000
400,000
537,129 15,292,029
673,867 3,531,597
1,423,286 8,661,388
3,425,070 13,389,613
329,190
31,171
68,886 2,003,256
1,545,776 13,123,252
897,963 7,745,957
100
30
100
100
100
100
100
100
230
180
210
280
205
280
178
142
P er sh a re
240
220
125
255
410
1,000.000
706,487 11,597,938
100
350
370
2,000,000
100,000
150,000
100,000
2,769,664 16,646,340
77,907 1,785,382
325,989 2,404,310
183,948 3,948,282
100
100
100
100
360
380
180
200,000
1,000,000
300,000
500,000
1,200,000
500,000
750,000
650,000
105,000 2,867,000
1,279,563 13,386,751
939,535 13,010,540
467,597 7,212,833
2,007,690 5,902,201
635,721 2,493,495
1,135,790 6.752,801
1,029,562 8,971,068
100
100
60
50
100
100
100
100
125
178
180
76
200
174
195
275
325
P er sh a re
In clu d es T ru st F u n d s,
o
130
183
185
80
178
205
Inclu des First F e d . T r . C o . s t o c k .
56
[V ol. 117.
BANKS AND TRUST COMPANIES
IL L IN O IS — N at. banka Sept. 14; State institutions Sept. 14.
C O N N E C T IC U T — ( C o n c l u d e d )
C ap ital.
N o r w ic h —
Merchants’ Nat Bk
Thames Nat Bank.
Uncas Nat Bank_
_
Bankers Trust C o ._
W aterb u ry —
Citizens’ & Manufacturers’ Nat Bk
Waterbury Nat Bk
Colonial Trust C o .
Merchants Tr C o ..
Waterbury T r C o ..
t
100,000
1,000,000
100,000
100,000
600,000
500,000
500.000
300,000
300,000
Surplus <
& Cross
P rofits.
D eposits. P a r .
%
$
66,982
463,938
673,494 3,174,176
60,202
651,372
26,000
700,000
320,636
531,112
1,161,771
325,512
164,568
9,167,568
3,260,007
5,630,142
3,867,427
3,585,487
B id .
100
100
100
125
Per
110
120
105
135
Per
100
50
100
100
100
share.
165
79
310
215
121
i40
140
share.
D E L A W A R E — N at banks Sept . 14; State institutions Sept. 14.
W ilm in g t o n —
Central Nat Bank.
210,000
Farmers’ Bank____
500.000
Industrial Trust Co 1,250,000
N a t Bk of Delaware
110,000
Union Nat Bank_
_
203,175
Delaware Trust Co
900,000
Equitable Trust Co
500.000
Security TAS D Co
600,000
Wilmington T r C o . 2,000,000
190,086
849,386
204,186
202,121
860,060
323,393
1,050,000
920,587
1,390,422
D I S T . OF COLUM BIA— N at. banks Sept
Per
2,779,567 100 124
11,289,467
50 115
50
1,472,169
55
1,403,428 100 193
25
3,610,157
92
5,934,810 100 148
4,011,105 100 300
5,898,105 100 260
15,416,583
50 107
Citizens Sav Bank.
Columbia Nat Bank
Commercial Nat Bk
Bank of Com A Sav
Departmental Bank
District Nat Bank.
Farm A Mech N at.
Federal Amerl can
Nat B a n k _____
Franklin Nat Bank
Liberty Nat Bank. .
Lincoln Nat Bank.
M erch Bk & Tr Co
N a t Bank of W ash.
N a t Capital Bank.
N a t M etrpo Bank.
P eo Comm A Sav.
Riggs Nat Bank_
_
Second Nat B a n k ..
Secur SavACom Bk
Standard Nat Bank
Washington Sav Bk
Amer Secur A Tr Co
Continental Tr C o .
N a t Sav A Tr C o ..
Munsey Trust C o . _
Union Trust C o _
_
United States S B k .
W ash Loan A Tr Co
200,000
250,000
1.000,000
100.000
102,550
550,000
252,000
74,467
362,147
506,210
107,188
31,392
466,103
337,768
1,043,484
2,948,566
11,829,105
1.313,524
527.052
6,095,960
2,879,111
1,200,000
225,000
500,000
300.000
1,000.000
1,050.000
200,000
800,000
100,000
1,000,000
500.000
200.000
200,000
100,000
3,400,000
1,000,000
1,000,000
2.000,000
2,000,000
100.000
1,000,000
825,886
166,255
155,155
531,056
274,341
887,541
284,606
1,018,456
9,825,732
4,069,656
2,349,614
5,389,965
4,972,826
7,785,661
1,345,320
13,878,903
325,403
26,598,156
5,172,708
3,802,251
1,022,637
736,008
24,991,831
3,062,169
9,959,487
5,142,074
5.811,756
2,018,219
12,022,087'
2,631,129
349,751
173,348
40,000
39,743
2,942,491
126,596
2,066,517
510,996
833,216
166,637
1,816,282
share.
127
122
60
198
155
310
270
111
14; other insts. Sept. 14.
Per share.
W a s h in g t o n —
lo o 225
100 141
10 190
150
100 160
ICO 240
180
260
100 189
100
140
166 250
127J4
166 200
100 228
100 250
145
128H
220
238
275
100 288
100 157
100 275
295
166 295
100
85
100 345
310
92
285
100
159
300
100 345
F L O R I D A — N at. banks Sept. 14; State institutions Sept. 14.
J a c k s o n v ille —
Atlantic Nat Bank.
Barnett N B of Jack
Florida Nat B a n k ..
Tam pa—
Citizens Bk A Tr__
Bank of Commerce
Exchange Nat Bank
First National Bank
350.000
750.000
500.000
401,601 20,256,094
758,975 12,913,156
453,878 12,933,210
1,000,000
200.000
250,000
1,000,000
*659,322 8,797,839
47,000 1,300,000
750,000 4,816,922
403,510 7,222,568
Per share.
100
100
100
100
100
100
G E O R G I A — N at. banks Sept. 14; State institutions Sept. 14.
A tla n t a —
American Sav Bank
200,000
52,000
Atlanta Nat Bank. 1,000,000 2,324,037
Citizens A Sou Bk
3,000,000 2,993,755
Fourth Nat B an k .. 1,200.000 2,383,181
Fulton Nat Bank .
750.000
329.509
G a Sav Bk A Tr Co
500.000
336,000
Lowry Bk A Tr Co 2,500,000 4,655,744
Atlanta Trust C o .. 1,500,000
405,829
Trust Co of Georgia 2,500,000 *4,633,315
375,000
24,095,812
54,970,588
25,629,928
6,558,153
2,200,000
21,286,466
3,341,817
21,347,371
100
100
t
100
100
100
100
100
100
C o lu m b u s —
Col Sav Bk A Tr Co
Fourth Nat Bank
Home Savings Bank
Merch A Mech Bk
First Nat Bk of Col.
ThlrdN ationalBank
250,000
300,000
50,000
200,000
200,000
500,000
209,662 2,245,311
161,605 1,101,828
45,650 1,397,600
265,000 1,500,000
957,097
234,853
565,964 2,031,186
M acon —
Bibb National Bank
90,000 1,250,000
200,000
Citizens A Sou B k . 3,000.000 2,993,755 54,970,588
695,444 9,519,857
Fourth Nat Bank .
500,000
M acon Nat B a n k ..
188,784 2,215,024
150,000
Savannah—
Citizens' A Sou B k .
Exchange Bank_
_
Liberty Bk A Tr Co
SavannahBkATrCo
Citizens’ Trust C o .
3,000,000 2,993,755 54,970,588
250.000
246,000 1,834.000
547,062 2,788,676
300,000
857,132 5,164,720
700,000
131,802 1,185,374
300,000
—
share.
255
325
132
281
155
—
Per share.
A u g u sta —
1,000,000
369 615 7,586,870
Citizens A Sou Bk
3,000,000 2,993,755 54,970,588
Nat Exchange Bank
400,000
298,137 3,253,975
Union Sav Bank___
*94,060 1,405,427
100,000
Per
100
320
252
320
130
160
279
148
100
250
t
100 130
100 140
100
100
100
100
100
100
Per
150
125
175
180
145
175
Per
100 99
255
t
100 175
100 17234
C apital.
A sk.
265
135
155
share.
155
130
200
185
150
share.
101
260
180
175
Per share.
100 240
100 125
100 175
200
100
190
100 125
130
A urora—
Aurora Nat Bank
First National Bank
American Nat Bank
Merchants Nat Bk
S
100 000
100)000
100,000
100 000
200 000
100,000
Gross
Surplus &
D eposits.
P rofits.
$
31K *144
225)875
273,520
272 fifi4
277 01 Q
79,814
Par.
%
2 632 814 100
3 )2 4 0 )0 8 0 100
2,641.130 100
2,668 245 100
1,787,361 100
2,075,589 .100
C h icag o—
Aetna State B a n k ..
200.000
133.057 3,323,651
Alliance Nat Bank.
200,000
77,475 3,026,379
Amer State B an k ..
600,000
456,762 5,242.510
Atlas Exch Nat B k.
200,000
49,115 2,011,282
Austin State Bank
300.000
212,017 5,595,226
Boulevard Bdge Bk
200,000
50,000 5,695,318
Calumet Nat Bank
300.000
160,733 8,120,213
Capital StateSavBk
300.000
70,890 3,274,178
Central Mfg Dls Bk
500.000
579.698 7,196,221
Citizens State Bk
400,000
229.980 6,204,723
Cont A Comm N B 25,000,000 20.-744.441 357935563
C om Exch Nat Bk
5,000 000 21 953 90S 98,409,631
Cosmopolitan St Bk
750.000
354)009 8,780,798
Depositors State Bk
300.000
243.363 4.931,152
1,623,560
200.000
75 000 *262,810
i
DouglassNat Bkof C
200 000
8,151,663
Drexel State Bank.
350.000
3 4 5 )4 5 9
Drovers Nat Bank. 1,000,000
444,087 16,752,594
First E n g le w o o d
State Bank_____
200,000
72,860 3,584,160
First National Bank 12.500,000 17,798,755 203752 132
150 000
2,500,000 2 1 2ft 1 53 51,143,570
2,501,296
Fullerton State Bk
200,000
97)070 5,131,739
Garfield Pk St S Bk
300,000
64,238
Halsted St State Bk
200,000
148,560 2,839,383
Humboldt State Bk
200,000
*64.315 3,189.548
Hyde Pk State B k.
300,000
288,342 4,704,501
Independ’e State Bk
200,000
61,630 4,337,690
Irving Park Nat Bk
200.000
127,224 4,025,902
Kaspar State Bank 1,000,000
424,078 12,201,798
Kenw’d Nat’l B k.
200,000
475,028 5,583,042
Lake View State Bk
300.000
133.610 6,268,072
Lawndale Nat Bank
250,000
155.002 5,575,852
Lawndale State Bk
250,000
122,361 4,584,973
Lincoln State Bank
300.000
58,642 3,183,391
Live Stk Exch N Bk 1,000.000 1,352,552 15,311,651
Logan Sq St A Sa Bk
62 813 1,720.501
200,000
Mad A KedStateBk
750,000
324)256 8,650,880
Market Trad St Bk
400,000
125,408 2,849,666
M etrop State Bk .
200,000
93,997 2,157,610
Nat Bk of Republic 2,000,000 1,949,298 35,166,412
National City Bank 2,000,000 1,793,444 30,994,430
Nat B k of C om ’c e .
600,000
353,938 6,152,892
North Ave State Bk
108,482 7,566,768
200,000
Noel State Bank. . 1,000,000
262,675 8,251,433
Ogden Ave StateBk
200,000
67,309 1,243,181
People’s Stock Y ’ ds
State Bank_____ 1,000,000
363,396 15,040,938
Phillip State B A T
200,000
80,807 2,853,079
Pioneer State Sav Bk
200,000
166,034 4,182,566
Reliance State Bank
500,000
197,918 9,215,786
Roseland State S B
200,000
147,935 4,002,207
Schiff State Bank .
67,830 4,651,259
400,000
51 599 1,965,819
200 000
250 000
281 925 5,111,590
500) 000
447)960 7,320,999
So Chicago Sav B k .
600,000
391,078 7,177,817
South Side Tr ASav
500,000
212,401 8,809,658
Southwest StateBk
115,227 2,919,354
200,000
State Bk of Chicago 2,500.000 5,620,493 50,483,679
Stock Yds Sav Bk
350.000
511,281 8,238,416
250 000
19 553 2,051,982
43,662 1,632,112
200 000
294,842 6,458,374
Union Bank of Chic
500,000
112,727 2,309,723
United State Bank.
200,000
85,699 2,585,127
Un State Bk of Chic
200,000
267,725 9,011,120
W ashlngtonPkNBk
600,000
West Englewood—
223,462 4,768,041
Trust A Sav B k .
500,000
157,442 4,659,201
West TownStateBk
300,000
Central Tr Co of 111 6,000,000 4,107,797 72,248,174
500,000 1,157,281 8,261,553
Chic C ltyBkATrCo
Chicago Trust C o .. 1,500,000 1,038,704 19,087,286
200 O O
O
53,357 2,533,992
5 O O O O 9,417,444 82,645,515
O O
419,705 7,008,518
Drovers TrASav Bk
250)000
51,774 1,112,408
100 000
East Side TrAS Bk
51,051 2,390,412
250)000
Equitable Trust Co
72,540 3,573,977
Fidelity T r A S B k.
400.000
ft 250 000 9,507,241 95,012,468
i ,ooo boo
573,544 6,201,298
433,519 4,715,487
Franklin Tr A S Bk
300,000
Greenebaum Sons’
Bank A Trust Co 1 500,000 1,460,635 19,806,431
254,133 2,728,817
Guarantee T r A Sav
300,000
Harris Tr A Sav Bk 3,000,000 4,184,991 41,506,523
476,866 9,075,552
Home Bk A Tr C o. 1,000,000
Illinois M erchTrC o 15,000.000 22,706,308 224627707
64,632 1,712,137
Keystone Tr A Sav
200,000
98,386 3,017,318
Klmbell T r A S B . .
200.000
97,300 4,308,634
Lake Shore TrAS B
300,000
642,129 11,063,122
500,000
Lakevlew T A S Bk
166,372 8,420,705
Liberty Tr A S B k.
500,000
134,409 2,073,090
Lincoln Tr A Sav B
200,000
226,855 7,188,705
400,000
Mercantile TrASav
280,205 12,118,209
M id-City Tr A S Bk
750.000
Northern Tr Co . . 2,000.000 4,802,253 48,013,599
632,132 17,697,919
Northw’n Tr AS Bk 1,000,000
743,650 15,766,775
People’s TrASavBk 1,000.000
396,053 6,459,259
Pullman TrASavBk
300.000
283,286 8,954,377
Sheridan Tr Sav Bk
500.000
141,207 4.138,440
200.000
Sou West Tr A Sav.
883,656 12,468,566
Stand’ d TrASav Bk 1,000,000
164,226 2,380.493
Stockmen’sTrASBk
200,000
2,000.000 3,815,412 56.785.270
Union Trust C o ..
222.503 12,833,785
700.000
W Side T rA S a v Bk
243,599 7,939,702
400,000
W oodlawn Tr A S Bk
B id.
A sk.
Nom in a l.
„„„ __^
Per
180
150
208
116
200
155
200
180
350
225
302
sh are.
165
185
175
195
220
200
225
205
100 154
100 452
100
ioo
100 150
100 190
100 175
100 150
100 208
100 175
100 215
100 230
100 275
100 150
100
100 £350
100 125
100 295
100
100 190
100 125
100 125
100 200
100 153
100 155
100
100 185
100 100
160
457
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
260
150
250
190
275
360
225
215
143
430
160
190
365
232
307
160
195
175
210
250
130
301
200
135
130
158
162
173
205
120
275
§56
300
453
166
100 155
100 150
100 130
100 260
100
100
100
100
100
100
100
100
100
100
100
100
100
100
250
235
187
325
160
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
400
220
350
275
395
118
173
215
260
200
180
195
230
355
290
232
215
300
170
164
175
315
250
260
275
275
192
335
325
129
125
134
130
205
410
230
285
405
125
200
240
295
240
220
305
190
168
320
255
270
ID A H O — N ational banks Sept. 14.
B o is e C ity—
Boise City Nat B k .
First Nat of Idaho.
Pacific Nat B a n k ..
250,000
300,000
300.000
249,856 4,111,575
357,471 5,551,220
107.500 2.164.700
100
100
100
* Sale price, a M ay 5 1922. b Capital to be Increased, g Capital paid In authorized amount Is larger, x Ex dividend,
16 1920.
t April 3 1923. s June 30 1923. t Includes trust deposits. J Branch of Savannah, k New stock.
y Last sale, n A pril
N ot., 1923.]
ILLIN O IS— (C o n clu d e d ).
C ap ital.
IO W A — (C o n clu d e d )
Surplus &
Gross
P rofits.
D eposits. Par.
E lgin—
Elgin Nat Bank_
_
First National Bank
Home Nat Bank___
Union Nat Bank _
Elgin City B ’k ’g Co
Home T r A Sav Bk
$
100,000
200,000
150,000
100,000
150,000
100,000
$
$
65,533 1,265,396
150,488 1,868,075
266,003 1,858,761
50,000
900,000
232,284 2,173,247
167,158 1,583,064
300,000
652,433 4,851,268
750 000 1,612,087 6,576,170
250,000
317,000 2,874,098
550,000
931,976 5,944,199
250,000
161,209 2,973,340
400,000
177,955 1,788,192
500,000
684,148 5,781,478
200,000
429,209 2,948,170
100
100
100
100
100
100
100
100
B id.
A sk.
100
P eoria—
Central Nat B ank.
Commercial Nat Bk
Dime Sav & Tr C o .
First National Bank
Home Sav A State.
State Tr A Sav Bk_
Merchants A 111 NB
First Tr A Sav B k .
Q u in cy —
niinois State Bank.
Qulncy-R N B A Tr
State St Bk A Tr Co
Mercantile Tr A SB
State Sav L A T rC o
R o c k fo r d —
Commercial Nat Bk
Foresi C ity Nat Bk
M anuf’rs Nat Bank
Peoples Bk A Tr Co
Rockford Nat Bank
Security Nat Bank.
Swedish-Am Nat Bk
ThirdNationalBank
S p rin gfield —
F to t National Bank
Illinois Nat Bank .
Ridgely-Farm’s S B
Sp’gfleld Marine Bk
First State Tr A Sav
300,000
500,000
500,000
200,000
1.000,000
136,968
119,343
80,761
153,180
661,395
100
100
100
100
Per share.
300
325
350
175
133
255
2,639,745
4,876,809
3,559,755
2,127,420
7,173,323
Per
100 165
10C 130
10C 130
100 167
100 190
200,000
300,000
400,000
250,000
750,000
200,000
125,000
500,000
58,998
299,234
528,676
219,762
984,560
68,472
235,840
420,341
675,401
2,860,633
3,379,304
2,507,743
7,540,690
843,075
7,532,683
3,872,485
10C,
100
100
100
100
100
100
100
500,000
300,000
600,000
500.000
500,000
208,038
127,183
241,975
503,910
278,775
4,844,513
3,884,419
6,162,067
5,507,397
5,198,863
100
100
100
100
100
315
335
400
355
180
135
265
share
175
1S7H
150
175
200
_____1 115
____1 225
. . . Z200
_____Z 200
_____z 270
_____z 125
____ z 200
_____ z 180
Per share.
P ort W ayne—
First Nat B k______
Lincoln Nat Bank.
Old National Bank.
Citizens’ Trust Co
People’s Tr A Sav Co
Tri-State L A T r Co
In d ian ap olis—
Continental Nat Bk
Fletcher-Am N at Bk
Indiana Nat Bank.
Live Stock Exch Bk
Merchants’ Nat Bk
Meyer-Kiser Bank
National City Bank
People’3 State Bank
Aetna Tr A Sav C o .
Bankers Trust C o . .
City Trust Co . .
Farmers Trust C o .
Fidelity Trust C o ..
Fletcher Sav A T r.
Indiana Trust C o ..
State Sav A Tr C o .
Security Trust C o .
Union Trust Co .
Wash Bank A Tr Co
Wild A Co State Bk
Terre H aute—
First National Bank
M cKeen Nat Bank
Terre Haute Nat Bk
Citizens Tr. Co . .
Terre Haute Trust.
United States Tr Co
500,000
500,000
200,000
100,000
500,000
250,000
250,000
100.000
100,000
1,000,000
300,000
500,000
300,000
200,000
500,000
322.591 8.229.627
187.829; 6.570.133
67,100 1.973.900
38,653 1,352,451
520,824 7,215|601
175,271 3,926,739
rl85,227 r2,759,216
68,283 1,157,881
6,068
393,947
516,190
449,541
557,577
181,730
295,971
607,818
11,339,962 100
5,475,377 100
7,163,176 100
4,169,600 100
3,072,638 100
12,419,475 100
400,000
209,293 4,915,379
3,000,000
581,376 21,371,521
2,000,000 2,464,619 20,196,719
200,000
110,178
912,177
1,250,000 1,590,242 10,730,032
200,000
347,027 5,472,237
1,000,000
154,797 5,845,127
100,000
112,752 1,715,650
250,000
35,544 2,221,706
250,000
112,957 2,643,840
150,000
46,557 1,590,650
300,000
191,512 1,804,289
100,000
100,000 1,899,818
1,500,000
756,252 15,550,604
1,000,000 1,143,072 9,031,954
750,000
292,735 2,662,211
200,000
195,400 3,143,216
600.000 1,368,461 7,408,737
100.000
75,227 2,044,197
100,000
105,214 4,487,246
700,000
500,000
300.000
400,000
500,000
500.000
472,451
511,899
316,273
137,815
795,113
332,828
100
100
100
100
100
100
100
100
100
3,080,107
2.847,558
2,197,758
1,912,375
7,393,805
4,388,095
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
No
100
100
100
100
100
100
Des M oines—
$
Bankers Trust C o . _ 1,000,000
150,000
Cap City State B k .
Central State Bank
250,000
Commercial Sav Bk
200,000
Des Moines Nat Bk 1,000,000
Des Moines S B A T
400,000
Home Savings Bank
100,000
Iowa Tr A Sav Bk
50,000
Iowa N ational Bank 1,200,000
Mechanics’ Sav Bk
100,000
100,000
People’s Sav Bank.
University State Bk
50,000
Valley Nat B a n k ..
500.000
Valley Sav B a n k ..
150,000
Iowa Loan A Tr Co
500,000
Gross
Surplus A
D eposits. P ar.
P rofits.
$
4,106,073
3,247,801
7,439,395
4,200,000
15,660,326
6,968,729
3,237,147
2,616,645
14,966,002
2,146,561
5,038,172
452,551
250,540 4,534,992
152,686 2,441,330
563,058 9,320,423
500,000
200.000
150,000
150,000
300,000
146,629
299,681
102,135
274,565
298,000
S ioux C ity—
First National Bank
Iowa State Sav B k.
Live Stock Nat B k .
T oy Nat Bank____
Sioux Nat Bank___
Security Nat Bank.
W oodbury Co S Bk
Farmers’ L A Tr Co
First Trust A S B k.
600,000
200,000
200,000
200,000
400,000
250,000
100,000
150,000
100,000
190,152
26,681
108,529
75,000
144,983
413,908
184,282
135,309
38,588
Bid.
A sk.
No m inal
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
$
353,898
97,427
423,816
65,000
410,055
301,418
93,423
66,090
977,607
46,234
316,436
D u b u q u e—
Consol Nat B a n k ..
First National Bank
Pioneer TrASav Bk
Union Tr A Sav Bk
Iowa Tr A Sav Bk
K ansas C ity—
Commercial Nat Bk
Exchange State Bk
Commer’l State Bk
People’s Nat Bank
Per
share
Per share.
100 * 110
135
145
250
264
200
300
340
50
210
90
100
115
150
210
200
115
150
310
65
225
220
125
360
m inal prices
190
200
210
200
210
200
135
150
275
225
150 160
IOW A— N at. banks Sept. 14; State institutions Sept. 4.
B u r lin g to n —
Amer S Bk A T r Co
300,000
587,090 14,307,569 100
Burlington Sav B k .
100,000 1 73,176 “ 2,216,158 100
First Iowa State Tr
| Sav Bk
f«
______
525,744 8,161,313 100
600,000
Merchants’ Nat Bk
100,000
110,848 1,997,819 100
C edar R ap ids—
Ced Rapids Nat Bk
450,000 10,300,000 100
500,000
Ced RapSBkATrCo
188,812 3,410,462 100
200,000
Iowa State Sav B k.
84,852 2,894,064 100
200,000
Merchants’ Nat Bk
779,023 10,800,888 100
300,000
People’s Sav Bank.
100,000
50,138 1,749,797 100
Security Sav Bank.
185,602 3,026,735 100
200,000
Amer Tr A Sav B k.
200,000
178,762 3,467,592 100
C o u n cil B lu ffs C ity National Bank
120,000
107,067 2,327,887 100
Commercial Nat Bk
100,000
24,055 1,195,954 100
Coun Bluff Sav B k.
150,000
313,281 3,919,400 100
First National Bank
200,000
257,115 3,956,669
State Savings Bank
50,000
177,819 3,385,877 100
D aven port—
Amer Com Sav Bk
1,000,000 1,089.164 15,963,468 100
First National Bank
200,000
295,387 3,836,813 100
Home Sav Bank___
50,000
58,128 1,141,540 100
Iowa NationalBank
150,000
294,348 3,873,169 100
140^00 1,275,000 100
Security Sav Bank.
150,000
138,047 6,330,537 100
Scott Co Sav Bank.
500,000
865,344 10,782,176 100
Union D av T A S .
800,000
67,262 1,214,219 100
Citizens’ T r A S Bk
100,000
C ap ital.
Per share.
4,833,865 100
3,888,583 100
1,187,858 100
3,369,372 100
2,500,000 100
Per share.
100
100
100
100
100
100
100
100
100
11,833,056
1,156,682
3,622,540
3,746,709
4,742,588
4,941,863
3,248,061
3,017,763
1,187,222
KANSAS— N at. banks S ept. 14; State institutions N ov. 15
IN DIAN A— N at. banks Sept. 14; State institutions Nov. 7.
Evansville—
Citizens’ Nat Bank
National C ity Bank
MercantileCom’lBk
North Side B a n k ..
Old State N at Bank
West Side Bank .
Am Tr A Sav Bank
Citizens T r A S B k .
Farmers Trust C o .
57
BANTKS AND TRUST COMPANIES
Per share.
T op ek a —
Bank of Topeka___
Central Nat BankFarmers’ Nat Bank
Fidel Sav State Bk
Merchants’ Nat Bk
Shawnee State B k.
State Savings Bank
Central Trust C o._
Prudential TrustCo
W ic h ita First National Bank
First Trust C o ____
Fourth Nat B a n k ..
Merch Res State Bk
Southwest Nat B k.
_
Unlon Nat Bank_
Union Stk Yds Nat
Per share.
100 225
100 225
100
100 ‘ 1 6 5 " - - - - -
300.000
433,973' 7,899,506
n74,041 n2,781,900
w78,627 ral,315,061
73,364 2,784,904
310.000
500.000
356,340 6,154 ,646 100
165,841 4,949 ,354 100
20,065 1,267 ,084 100
656 ,927
1,310
186,044 4,093 ,101 lo o
100
904
30,802
100
e46,500 1,963
,876
242,657 1,714
100
718
192,079
200.000
100,000
200,000
100.000
200,000
200,000
60,000
100,000
400.000
100.000
,000,000
100,000
,000,000
100.000
200,000
200,000
100,000
100
100
100
100
100
100
100
1,059,115 15,011,698
nl06,644 «636,037
314,663 10,875,008
829,182!
e66,691l
54,600!
33.7491 1,191,483
10,000l 700,000'
KE N TU CK Y — N at. banks Sept. 14; State institutions Oct. 31.
C ov in g ton —
Citizens’ Nat Bank
First National Bank
Liberty Nat Bank.
Covington S B A Tr
People’s S Bk A T r .
200,000
500.000
350,000
100,000
100,000
L ex in g ton —
Fayette Nat Bank.
First A City Nat Bk
Phoenix N at Bk A Tr
Second Nat B a n k ..
Security Tr C o____
300,000
800,000
1,000,000
150,000
500,000
264,887
363,245
193,306
120,657
sll9,5 05
Per
100 190
100 165
100 126
100 175
100 115
2,159,734
4,967.896
3,336,816
1,390,003
s l ,302,599
share
250
170
130
180
120
Per
185
185
136
210
320
share
187
187
138
215
100
100
100
100
100
362,176 2,304,502
495,244 2,913,656
511,257 3,619,644
226,788 1,030,153
183,723 1,396,915
L ouisville—
Citizens’ Union N B 1,000,000 2,025,559 21,833,228 100
First National Bank
500,000
561,972 9,152,914 100
Liberty Ins B a n k ..
500,000
915,278 14,734,045 100
Security Bank. . .
200,000
315,643 2,034,988 100
Kent Tit S B A T Co f/250 0001
s433,342 3,995,573 /100
iff 100,000/
t io o
Lincoln Bank A T r.
750,000 s235,000 s5,300,000 100
Louiav Nat B a n k ..
500,000
245,695 6,883,795 100
Nat B kof Kentucky 2,500,000 4,446,273 35,220,943 100
Stock Yards Bank.
s937,689 100
100,000
e77,391
2,000 000 sl, 008,163 s4,090,739 100
Louisville Trust Co
806,100
324,758 4,126,982 100
United States T r Co
350,000
162,816 1,575,282 100
N ew port—
American Nat Bank
Newport Nat Bank
100,000
100,000
164,897
235,000
1,414,264
2,000,000
Per share
292
296
375
425
250
260
90
127H
153J4 155
325
330
190
169
130
170
135
Per sh are„
100 260
225
100 200
LOU ISIAN A— Nat banks Sept 14; State institutions Sept. 14.
Per share.
Per share.
New O rleans—
American Ba’k A Tr
Citizens’ Bk A T r Co
Canal-Commercial
Trust A Sav B k .
Int-State Tr A B Co
New Orl Bk A TrCo
Marine Bk A Tr Co
W hitney-Cent N B
Hibernia Bk A T r Co
Whitney-Cent Tr A
Savings Bank___
S hreveport—
American Bk A T Co
American Nat Bank
C ity Sav Bk A Tr Co
Commercial Nat Bk
Exchange Nat Bank
First National Bank
Contln’l B A Tr Co
300,000
1,000,000
212,633
301,217
2,169,792
8,225,233
4,000,000 2,833,467 57,255,335
750,000
960,684 14,795,083
121 .260 3.344.296
400,000
1,500,000
875^000 20,000,000
2,800,000 2,920,459 29,669,000
2,000,000 2,696,648 43,475,278
1,000,000
100,000
150,000
500,000
1.000,000
200,000
1,000,000
300,000
812,657 22,161,630
55,126
992,050
71,478 2,019,181
382,896 5,943,848
451,811 14,744,172
17,185 1,230,921
491,126 9,353,702
215,499 4,548,114
100
Per sh are.
65
80
166
100 243
100 2 9 2 ^
100 194
100 296
100 388
—
100
100
100
100
100
100
100
294
300
Per
150
150
305
220
95
310
110
share.
160
160
320
225
105
320
130
♦Sale price, a Includes one-half share of Kent Title S. B . A T r. com . stock, x Ex dividend, n Aug. 31 1923. r Sept. 14 1923. t Includes
debentures, o Apr. 3 1923.
y Last sate. * June 30 1923. a Preferred. 6 New stock, c Unified Includes Citz-Ualon Fid. A C ol. T r. *S ept.
14 1923. t Includes T r deposits. 1 Last sale.
58
M ASSACHUSETTS— (C o n clu d e d )
MAINE— ATat. banks Sept. 14; State institutions Sept. 4.
C apital.
• B an gor—
First National Bank
Merchants’ Nat Bk
Eastern Tr A Bkg Co
Merrill Trust Co_
_
P ortlan d —
Canal Nat Bank..
Chapman Nat Bank
First National Bank
Portland Nat Bank
Maine Sav Bank__
Fidelity Trust Co..
Casco-Merc’tile Tr.
Union S D A Tr Co
U S Trust Co..........
Surpl us
A Profits
Oross
Deposits.
S
400.000
100,000
175,000
500,000
s
$
511,421 6,102,839
276,176 1,889,784
953,625 8,609,076
552,427 10,251,467
600,000
200.000
600,000
300.000
584,516
129 277
541,884
723,212
479 876
977,358
305.130
416.094
210.718
P ar.
400.000
500,000
250.000
150,000
Bid.
Per share
100 140
150
100 280
100
400
100 280
320
Per
2,892,340 100 120
4.317,429 100 140
8,227,861 100 125
8,783,336 100 200
18 533 793
13,574,817 100 215
11,841,780 100 140
999,139 100 190
2,853,250 100 155
a
750,000
314,715
200.000
<250,000
2,000,000 6,398,357
200,000
<229,678
600,000
650,000
100,000
4,000,000
1,500,000
400.000
1,500,000
400,000
1,000,000
500,000
300,000
500,000
1,000,000
1,000,000
300,000
750,000
1,350,000
1,000,000
1,000,000
1,500,000
1,250,000
1.200,000
200,000
400,000
550,000
7,527,070
6,600,000
23,898,547
5,625,537
share.
127
150
132
250
240
150
210
165
100
40
25
10
100
100
100
30
100
10
10
20
50
50
25
50
100
50
100
50
25
100
100
100
fi4fi r>75 1 2 527 3fi5
50
F r e d e r ic k —
Citizens’ Nat Bank
Com m ’l State Bank
Farm & M ech N Bk
Fred’k Co Nat Bk
Fr’k Town Sav Inst
Central Trust C o .
100,000
160,000
125,000
150,000
150,000
275,000
Per share.
100 123
125
50 102%
10 453^ 47
50
*95
991,813 12,631,177
424,901 5,432,095
291,764 4,024,058
2,660,958 37,834,371
1,384,428 16,866,094
488,781 3,578,113
1,499,262,12,966,546
327.995 3,180,986
903,850 8,010,479
318,698 3,364,092
el50,683 e3,433,725
685,450 4,379,305
1,166,021 5,584,808
2,413,381 13,817,519
148,706 1,581,199
312,088 1,612,668
<1,722,191 8,690.073
2,116,994 13,767,394
563,743 8,115,300
3,782,691 16,373,446
1,193,342 15,347,221
3,709,446 17,124,988
227,709 1,051,623
381,768 7,742,413
633,526
91,678
231,555
61,234
193,927
458,225
285
52 %
22 %
190
195
197%
42
180
14%
17
35
99%
155
34%
58%
180
175
135
245
45
n500
n210
n300
107
£90
23
195
200
44
15
100%
160
35%
60
185
180
250
47
600
250
Per share
5,681,562 100 750
60
2,677,580 100
2,884,145
25
55
15
20
1,724,786
2,832,715 100 200
6,322,052
50 155
■A S S A C H U S B T T S — N al.bks.(.ezc,Boston)Sept. 14; State inst. Sept. 14.
B o sto n —
D eposits o f N at. banks dateN ov.28 1923
Per
Boston Nat Bank .
47,744t 2,097,000
200,000
Citizens’ Nat Bank
569,3021 6,675,000 100 115
750,000
Oomm’ w’thAtlantic
1
N a tB k _________ 4,500,000 3,697,043 90,007,000 100 202
500,000
Comm Sec Nat B k.
365,993i 5,820,000 100 165
Federal Nat B k ... 1.500,000
295,640 23,487,000 100 95
First National Bank 15.000,000 21,002,068 204162000 100 *322
200,000
Mattapan Nat B k.
66,350 02,203,129 100
50
Merchants’ Nat Bk 3,000,000 6,049,097 48,497,000 100 295
Nat R ock Bk of Rox
300,000
816,820 a8,055,571 100 285
Nat Shawmut Bank 10,000,000 9,361,831 124816000 100 206
Nat Union Bank_
_ 1,000,000 1,543,972 13,070,000 100 192
Second Nat B a n k .. 2,000,000 4,855,876 28,942,000 100 330
Web A Atlas N B k. 1,000,000 1,547,564 10,452,000 100 195
American Trust Co 1,500,000 2,789,203 21,861,429 100 345
Beacon Trust C o _ . 1,000,000 1,873,731 C19688541 100 250
Boston S Dep A Tr 1,000,000 3,635,445 15,428,949 100
200,000
Charlestown T r Co
19,987 c2,992,425 100 90
Columbia Trust Co
100,000
sl08,017 c3,366,978 100 165
Exchange Trust Co 1,000,000 1,019,247 cl5 ,793017 100 175
500,000
Hub Trust C o ____
103,988 c2,873,678 100 100
200,000
Jamaica Plain Trust
44.16S c2,924,617 100 125
750,000
Liberty Trust C o ..
787,246 cll677,974 100 ISO
746,595 cl7112,108 100
Masoachus’ts T r Co 1,000,000
New Eng Trust C o . 1,000,000 2,708,409 22,144,202 100
Old Colony T r Co . . 7.000,000 10,409,767 120097465 100 240
Roxbuxy T rust____
200,000
24,574 1,409,392 100
State St Trust C o .. 2,000,000 3,337,100 37,193,937 100 225
U 8 Trust C o _____ 1,000,000 1,159,803 16,246,199 100 295
Wlnthrop Trust Co
100,000
40,188 1,687,450 100
B everly—
Beverly N at B ank.
Beverly Trust C o ..
B r o ck to n —
Brockton Nat Bank
Home N at Bank .
Piym’th Co Tr C o .
C am bridge—
Cambridge T r C o ..
Central 'Trust C o . .
Harvard Trust C o .
East C am bridge
Lechmare Nat Bank
Fall R iver—
Fall River Nat Bank
First National Bank
Massasoit-Pocasset
National B a n k ..
Metacomet Nat Bk
Durfee Trust C o___
Fall River Trust___
F itch b u rg —
Fitchb’g BkA Tr Co
Safety Fund N B k .
300,000
100,000
332,173
43,011
2,709,047
1,137,613
100
100
600,000
500,000
200,000
580,71C 7,122,446 100
473,585 6,904,289 100
118,722 c4 ,144,880 100
100,000
200,000
400,000
304,907 4,462,036
765,003 9,269,955
673,620 8,693,778
10C
100
100
100,000
142,495
1,677,611
10C
400,000
400,000
660,412
567,368
6,036,364
2,231,327
650,000
750,000
400,000
200,000
640,056 6,599,49£
487,425 4,973,961
766,781 3,562,644
78,101 1,345,028
500,000
500.000
552,181 4.536.37C
545,365 5,301,999
C apital.
A sk.
MARYLAND— N ational banks Sept. 14 State institutions Sept. 14.
B altim ore—
Balt Comm’l Bank.
Calvert Bank_____
Citizens’ Nat Bank
Commonw’lth Bank
Drov A Mechanics’
National B a n k ..
Farm A Mer N B k .
Mercantile B a n k ..
Merchants Nat B k .
Nat Bank of B a lt ..
Nat Cent Bk of Balt
Nat Exchange Bank
Nat Marine Bank. _
Nat Un Bank of M d
Old Town Nat Bk
Park Bank________
Western Nat Bank
Atlantic Trust C o .
Baltimore Trust Co
Colonial Trust C o .
Commerce Tr C o ..
Continental T r C o .
Fidelity Trust C o ..
Maryland Trust Co
M erc Trust A D ep .
Equitable Trust Co
Safe Dep A T r C o .
SecurityStor’geA Tr
Title Guar & Tr Co
Union Trust C o . . .
share
125
205
105
327
75
300
300
210
198
335
205
352
255
100
175
185
115
190
245
105
235
305
Per share
Per share
Per share
Per share
Per share
10C 1147
10C 210
10C 152
10C 110
100 210
100 105
Per share
10C
100
G lou cester—
Cape Ann Nat B k .
Cape Ann Sav Bank
Gloucester Nat B k .
Glouces S D T r C o .
Oross
Surplus A
D eposits.
P rofits.
S
°ar.
Bid.
As*.
$
100,000
200.000
212,190 2,681,270 100
346,487 4,735,928
133,134 1,525,590 100
314,572 c4.711.086 100
H averh ill—
Essex Nat Bank___
First National Bank
Haverhill Nat Bank
Merrimack Nat Bk
Haverhill Trust C o .
100,000
200,000
200,000
240.000
200.000
281,701 3,082,830
253,177 3,884,847
734,035 3,454,248
370,413 1,379,224
128,481 2,906,207
100
100
100
leo
100
H olyoke—
C ity National Bank
H olyoke Nat Bank.
Park N atlonal Bank
Hadley Falls Tr Co
500.000
400.000
395,989 3,802,794
546,116 9,669,318
128,811 1,500,834
375,169 c7,647,374
100
100
100
100
Per share.
122
210
125
160
165
286,160 4,612,870
172,470 6,191,159
212,854 10,167,336
440,925 7,895,541
100
100
100
100
Per
185
120
140
180
share.
195
130
150
185
Per
100 130
100 125
100 2240
100 110
100 105
100
share.
135
135
245
115
110
150
L aw rence—
Bay State Nat B k .
Arlington Trust Co
Lawrence Trust Co
Merchants’ T r C o .
L ow ell—
Appleton Nat Bank
Ola Lowell Nat B k .
Union Nat Bank___
Wameslt Nat Bank
Lowell Trust C o ___
Middlesex Nat B k .
150,000
100.000
500,000
600,000
200.000
200,000
300,000
200.000
327,833 1,541,873
283,848 4,995,613
842,601 4,041,112
666,826
168,083
129,914 2,650,802
111,047 4,941,257
L yn n —
Central Nat Bank.
Manufac’rs Nat Bk
National C ity Bank
State N atlonal Bank
Essex Trust C o ____
Lynn S Dep & T Co
Security Trust C o .
200,000
200,000
200,000
200,000
250.000
100.000
200,000
545,503
262,814
252,899
121,970
418,337
418,832
438,640
New B ed ford —
First National Bank
Merchants’ Nat Bk
Safe Depos Nat Bk.
1,000.000
P eabody—
Warren Nat Bank.
200,000
200,323
2,512,105
Salem —
Merchants Nat B k .
Naumkeag Tr C o ._
Salem Trust C o ___
200,000
250.000
200.000
329,099 3,399,004
341,816 5,672,605
53,189 1,897,924
Per shar*.
100
50
100
100
S p rin gfield —
Chapin Nat Bank. .
Chicopee Nat Bank
Springfield Nat B k.
Thlrd Nat B a n k ...
Commerclal Tr Co
Springfield S D A T
Union Trust C o _
_
300.000
200.000
350.000
250.000
240.000
500.000
350.000
500.000
500.000
500.000
1,000,000
350.000
500.000
500.000
5,585,268
2,967,622
5,294,127
1,600,000
2,960,741
4,247,669
8,338,396
823,515 10,802,569
1,847,322 8,392,466
721,156 7,553,819
607,825
900,086
1,187,764
1,820,508
199,052
1,518,502
1,735,796
4,801,258
8,834,382
10,848,447
15,119,128
4,250,081
8,488,155
11,392,207
T a u n to n —
Bristol County T r .
300,000
1.500.000
1.500.000
200,000
838,479 12,391,711
1,270,651 23,976,477
1,685,341 28,799,567
100
100
100
100
100
100
100
Per share.
260
150
160
100
196
395
225
Per share.
100 290
__
100 220
100 315
100
10C
10C
10C
10C
10C
100
Per share.
Per share.
152
220
265
279
130
285
460
160
292
505
Per share.
181,537 2,375,895
W orcester—
Mechanics’ Nat Bk
Merchants’ Nat Bk
Worcester Bk T r Co
Per share.
106 300
208
100 200
210
100 203
M ICHIGAN— N at. banks Sept. 14; State institutions Sept. 14.
Bay C i t y Bay C ity Bank-----People’s Commer
cial & Sav Bank.
D etroit—
Amer State B a n k ..
Bank of D etroit—
Central Sav Bank. .
Commercial St S Bk
Com ’wealth Federal
_
Savings Bank_
Continental Bank.
Detroit Sav B a n k ..
Dime Savings Bank
First National Bank
First State B a n k ..
Merchants’ Nat Bk
Nat Bk of Comm ’ce
Peninsular State Bk
People’ s State Bank
United Savings B k .
W ayneCoHoSavBk
Amer Loan A Trust
Bankers Trust C o._
Detroit Trust C o ..
Security Trust C o .
Union Trust C o ___
G rand R apids—
Com ’ cial Sav Bank
Fourth Nat Bank.
Gr Rap Nat Bank
Gr Rapids Sav B k.
Home State Bk for S
Kent State B a n k ..
Old National Bank.
People’ s Sav Bank
Grand Rap Tr C o ..
Michigan Trust Co.
Saginaw —
Bank of Saginaw ..
Amer State B a n k ..
People’s Sav Bank.
Second Nat B a n k ..
•Sale price, a Capital to be increased. 6 New stock, s Er dividend, k Last sale,
posits, o Sept. 14 1923. c Includes savings deposits. <June 30 1923. s N ov . 1 1923.
[Y ol. 117.
BA^TKS A N D TBUST COMPANIES
350.000
397,411
4,231,850
100
400.000
592,861
8,043,911
100
1,469,680
751,793
632,445
587,858
201,913
Per sh are.
2,000,000
1.000,000
1,000,000
c23900,214 100
031378 399 100
c24777,464 100
c4 ,143,464 100
217, 376 cl2171,586
153, 289 c2,254,150
29,778,127
2,727, 357 45,446,501
5,521, 339 76,406,497
000
851, 887 15,042,230
1,625
000 902 23,610,567
2,335 038 42,016,003
2,757 453 c36076,602
9,909 713 C114651226
000
227 ,475 cl0416,056
7,492
000 ,935 84,938,186
75 ,586 01,237,416
335 ,982
010,180
4,023 ,893 08,086,364
1,677 ,164 04,240,480
010274 253
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
70, 391
360 899
1,000,000 575 306
545 393
500.000
62 500
250.000
500.000 1,154 ,860
800.000 1,281 ,140
200,000 124 ,587
246 ,931
300.000
1,000,000 405 ,546
c3,186 831
4,583 566
13,940 960
C15929 ,762
c2,164 ,014
cl3789 ,943
11,226 039
c2,688 ,808
0500 ,541
01,554 ,095
100
100
100
100
100
100
100
100
100
100
1,000,000
200.000
100,000
1,000,000
cl8164,349 100
c4,925,162 10C
c2,546,229 100
12,468,828 100
750.000
700.000
1.500.000
1.500.000
5.000.
2,315,426
2.000.
1.500.000
2.500.000
5.000.
750.000
6.000.
500.000
500.000
2,000,000
1,000,000
1,000,000
300.000
300.000
661,253
198,433
134,582
1,258,093
Per share.
k 188
130
130%
100
265
240
209
350
175
360
200
325
300
170
Per
140
185
125
240
140
275
190
150
200
190
Per
200
210
225
240
*265
*300
270
*125
*185
245
212
*108
sh are.
150
195
135
250
150
285
200
160
225
200
share
202
220
235
250
n May 5 1922
d April 3 1923
o Includes trust det Ex rights, r Apr 3 1923. e N ov. 7 1923.
D ec., 1923.]
M INNESOTA— N a t .
b a n k s S ep t.
C a p ita l.
14;
S ta te i n s t i t u t i o n s S e p t .
S u r p l u s <&
P r o fits
C ross
D e p o s its .
M inneapolis—
Bankers Nat B ank.
First National Bank
Hennepin Co Sav Bk
Mercantile State Bk
Merch < M fg St Bk
fc
Metrop Nat Bank.
Midland Nat Bank
Minneapolis T r C o .
Northwest Nat B k .
Union State B ank.
Minn L ’n & Tr C o .
S t. P aul—
American N at Bank
Capital Nat Bank.
Cent M etrop Bank.
Flrst National Bank
Merchants’ Nat Bk
Nat Exchange Bank
Stock Yards Nat Bk
Capital T r & Sav Bk
Merch T r < Sav Bk
fe
Wabash N at Bank.
B id .
P er
P er
100
100
100
200,000 100
000,000 100
581,690 100
,610,418 100
945,431 100
551,734 100
300,000 100
382,219 100
293,774 100
184, 851
400.000
1
1,000,000 423, 1 1 854,034 100
,711,199 100
80. 000
400.000
,491,527 100
3,485,
3.000.
000 333
,064,396 100
2,916,
2.000.
000 594
596,872 100
153, 537
300.000
824,801 100
108, 005
350.000
310,818 100
92, 350
500.000
837,075 100
495, 570
500.000
,044,652 100
36. 279
200.000
215 683
800,000
5,500,000 5,799 530
250.000 r427 030
9o; 000
300.000
80, 000
100.000
291, 409
500.000
1,000,000 630, 477
1,000,000 912, 785
2,880, 506
4.000.
000
100.000 125, 000
1,404, 310
1.000.
000
M ISSISSIPPI— N a t .
Ja ck son —
Capital Nat Bank.
First National Bank
Jackson-State N Bk
Merch Bk & T r C o .
V icksburg—
Amer Bank & T r Co
Citizens’ Nat Bank
First N atlonal Bank
Merchants’ Nat Bk
Peoples S Bk < T r.
fc
b a n ts S ep t.
200,000
100,000
200,000
250.000
14;
P er
150.000
100.000
100.000
17,238
58,000
232,560
315,676
114,729
M ISSOURI— N a t . b a n k s S e p t . 14;
K an sas C ity—
C ity Bank of K C . .
100,000 181,999
Columbia Nat Bank
119,996
500.000
118,331
Liberty Nat Bank.
500.000
221,787
Cont Nat Bk & T r.
500.000
241,161
Drovers’ N at Bank 1,000,000
First N atlonal Bank 1,000,000 ,385,564
98,308
Gate C ity Nat B k .
200.000
,126,428
500.000
[nt-State N at Bank
36,016
M ain Street Bank
200.000
Merchants’ Bank.
200,000 70,175
Metropolitan B ank.
100,000 115,108
44,539
Mutual Bank
100,000
,038,112
New E n g N at Bank 1,000,000
100,000 122,005
Produce Exch Bank
Traders’ Nat B ank.
200,000 140,732
158,335
300.000
Stock Yds Nat B k .
51,281
150.000
Unlon State Bank
150.000
Western Exch Bank
250.000
58,210
Westport Ave Bank
100.000
,320,413
Commerce T r C o .. 6,000,000
,214,120
Fidelity N Bk & Tr 2,000,000
106,783
300.000
Home Trust C o ____
121.000
250.000
Liberty Trust C o ._
200.000 134,139
Mercantile T r C o ..
68,404
500.000
Peoples Trust C o ._
418,042
Pioneer Trust C o . _
267,500
220,423
Fidelity Savs Tr Co
250.000
244,388
W alton Trust C o ..
250.000
200,000
200.000
100,000
350.000
200.000
100,000
100,000
100,000
2,000,000
200,000
200,000
200,000
10,000,000
1,000,000
200,000
1,000,000
sh a re.
232
130
120
240
135
140
75
85
14.
sh a re.
14.
P er
i 10C 275
10C 115
1 10C 135
1 10C 140
i 10C 150
10C 700
10C 215
10C 575
10C 110
IOC 220
IOC 200
100 135
10C 215
10C 325
10C 225
1 101! 225
100 180
10(1 220
100 175
100 199
100 217
10U 160
100 200
100 300
100 175
100 275
ino
100 200
100
100
100
100
100
100
____
100
B u tte—
First Natlonal Bank
Miners S Bk&Tr Co
Metals Bk & Tr Co
H elena—
American Nat Bank
Nat Bk of Montana
Montana Tr & S Bk
Conrad Tr & S Bk
Union Bk & Tr Co.
NEBRASKA— N a t .
L in c o ln —
Central Nat Bank.
City National Bank
First National Bank
First Savings Bank
Nat Bk of Coram’ce
Lincoln StateNat Bk
O m aha—
Corn Exch Nat Bk.
First National Bank
Live Stock Nat Bk.
Merchants’ Nat Bk
Omaha Nat Bank..
Packers Nat Bank.
Peters Nat Bank . .
Stock Yds Nat Bk.
State Bank_______
U 8 National Bank
sh a re.
120
125
205
141
225
200
226
215
201
220
280
sh a re.
B ayon n e—
Bayonne Trust Co
Mechanics’ T r C o .
B rid g eton —
Cumberland Tr Co.
C am den—
Camden Nat Bank.
First Nat State Bk.
14.
P ar.
B id .
$
$
848,960 7,768,868
100,400 1,488,810
391,888 10,065,601
A sh
100
243,876 3,136,087
177,432 3,730,405
117,476 1,521,147
120,914 1,139,345
389,836 2,727,892
10C
100
100
100
100
banks
S ep t.
14;
S ta te i n s t i t u t i o n s
P er
O ct.
sh a re
4.
200.000
500.000
525.000
105,000
300.000
200,000
126,611
127,941
564,559
115,685
304,086
28,069
3,050,280
3,081,432
8,204,887
2,193,296
3,385,161
2,030,872
101
lOi
10!
lOf
10-
300,000
1,250,000
650,000
1,000,000
1,000,000
200,000
200,000
750,000
300,000
1.100,000
207,255
958,823
102,535
709,305
1,289,224
222,319
73,631
1,030,000
123,739
926,114
3,448,689
21,735,728
4,985,426
11,944,019
23,661,477
4,116,777
1,727,503
8,400,000
4,444,523
18,421,744
101
101
lot10C
10C
inr
100
IOC
IOC
100
J E R S E Y — N a t.
A sbu ry Park—
Asb Pk & Oc Gr B]
Merchants Nat Bk
Chelsea Nat Bank.
Second Nat B a n k ..
Union Nat B a n k ..
in s titu tio n s S ep t.
C ross
S u r p lu s <
fc
D e p o s its .
P r o fits .
200.000
250.000
150.000
200.000
250.000
M anch ester—
Amoskeag Nat Bk.
First Natlonal Bank
Manchester Nat Bk
Merchants Nat Bk.
N ashua—
City Guar Sav Bk.
Indian HeadNatBk
Nashua Trust C o ..
Second Nat of Nash
N EW
14;
S
300.000
200.000
400.000
NEW HAM PSH IRE— N a t i o n a l
25
100
100
: 100
e p t.
C a p ita l.
sh a re.
100
100
____
____
P er
220,248
530,498
328,748
sh a re.
135
150
97
P er
300.000
250.000
sh a re.
125
125
95
P er
b a n k s S ep t.
A sk.
,093,054
,872,604
,749,169
S ta te i n s t i t u t i o n s S e p t .
278,776
277,472
108,915
411,459
M ONTANA— N a t .
14.
D u lu th —
$
Amer Exch N at Bk 2,000,000 1,310,004 13,577,572
C ity National Bank
531,071 5,607,976
500,000
First National Bank 2,000,000 2,275,063 18,084,273
Northern Nat Bank 1,000,000
446,190 5,633,506
St. J o se p h —
Burnes N at B a n k ..
First National Bank
American Nat Bank
Shaw State B a n k ..
St Jos Stk Yds B k.
Tootle-Lacy N B k .
First Trust C o____
Missouri Val T r Co
St. L ouis—
Baden Bank______
Boatmen’s Bank_
_
Bremen Bank_____
Cass Avenue Bank.
Chippewa Bank___
First National Bank
Franklin Bank____
Grand Ave B a n k ..
Intemat Bank St L
Jefferson Bank
Jeff-Gravols Bank.
Lafayette So Side Bk
Lowell Bank_____
Manchester Bank.
Merch Laclede Nat
Missouri N at Bank
Nat Bank of Comm
Republic Nat Bk
Security Nat Bank
Savs Trust Co___
South’n Com & Sav
State Natlonal Bank
United States Bank
Water Tower Bank
American Trust Co
B’way Sav Tr C o ..
Chouteau Trust Co
C ity Trust C o .
Easton-TaylorTrCo
Farm & M er T r C o .
Laclede Trust C o ..
Liberty Cent Tr Co
Mercantile T r C o .
Miss Vail Trust Co
Mound C ity Tr Co
Nor St Louis T r Co
Northwest’n T r Co
St L Union T r C o ._
Savings Trust C o ..
South Side T r C o ._
West St L Trust Co
59
BANKS AND TRUST COMPANIES
b a n k s S ep t.
14;
S ta te in s t i t u t i o n s N o v .
s 2 0 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 .0 0 0
6 7 8 ,4 8 7
2 3 1 ,5 9 5
3 5 2 ,4 2 4
7 4 ,2 7 9
4 ,0 1 3 ,0 2 8
1 ,7 4 5 ,8 9 6
2 ,6 2 6 ,3 0 8
1 ,7 6 5 ,5 5 1
100
100
100
100
s 2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 5 0 ,0 0 0
5 0 ,0 0 0
3 0 8 ,3 8 2
3 6 4 ,6 3 4
2 3 5 ,8 0 6
3 ,0 9 2 ,8 2 0
3 ,0 0 4 ,6 1 4
3 ,8 1 5 ,7 7 7
3 ,2 6 9 ,7 3 5
P ir
350
200
250
135
1.
ska *
100
b a n k s S e p t . 1 4 ; S ta te
in s titu tio n s
S ep t. 1 4 .
,
2 0 0 ,0 0 1
1 0 0 ,0 0 0
1 5 0 ,0 0 0
1 7 5 .0 0 0
7 3 3 ,7 6 1
6 9 ,1 9 8
1 6 8 ,0 5 3
2 7 1 ,5 1 3
5 ,8 9 6 ,3 6 1
2 ,0 6 4 ,7 8 2
2 ,7 7 6 ,0 0 7
4 ,4 6 5 ,8 3 2
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 1
3 0 0 ,0 0 0
1 0 0 ,0 0 0
6 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 .0 0 0
7 8 0 ,5 4 2
3 4 2 ,7 1 6
2 9 8 ,4 7 8
2 2 3 ,0 7 9
2 3 2 , 16E
4 9 2 ,9 4 0
7 0 ,2 8 4
5 7 4 ,1 7 7
2 7 6 ,6 9 1
1 6 0 ,9 3 6
7 ,9 3 6 ,8 9 2
1 ,8 6 9 ,7 1 7
5 ,2 6 2 ,0 6 6
4 ,3 9 0 ,1 7 3
2 ,3 3 9 ,8 0 S
6 ,0 3 1 ,4 6 5
1 ,5 8 1 ,8 2 4
6 ,0 0 3 ,5 7 4
4 ,1 8 9 ,2 6 7
4 ,5 3 7 ,2 0 9
I0C
3 0 0 ,0 0 0
5 0 0 ,0 0 0
2 2 6 ,8 7 4
4 0 7 ,1 3 4
6 ,6 7 0 ,3 5 9
9 ,2 1 0 ,5 3 8
100
00
1 0 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
2 9 9 ,9 1 3
5 6 4 ,7 6 9
1 5 1 ,2 8 9
2 0 7 ,0 9 7
2 ,0 9 7 ,5 2 0
2 ,7 6 9 ,8 1 8
1 ,3 0 0 ,8 2 7
1 ,6 3 0 ,1 2 2
P er
100
100
100
io c
100
100
i'61
1 0 0 .0 0 C
8 5 0 , OOC
5 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 .0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,2 4 2 ,1 2 3
5 ,2 3 8 ,1 9 4
1 ,1 9 4 ,2 5 4 1 4 ,6 1 8 ,3 2 4
1 ,1 6 5 ,4 6 7 1 0 ,8 8 0 ,8 8 7
3 3 6 ,3 9 5
4 ,2 3 9 ,6 0 3
4 1 9 ,8 2 2
3 ,2 3 3 ,9 2 3
1 0 1 ,1 4 7
1 ,4 5 9 ,2 0 9
2 0 0 ,6 8 4
2 ,6 2 9 ,2 8 1
1 6 6 ,3 7 0
1 ,9 6 6 ,2 6 6
3 8 1 ,4 5 9
4 ,0 7 7 ,2 0 7
4 3 4 ,9 0 9
2 ,9 0 0 ,0 0 5
100
100
25
100
25
100
100
100
100
100
*400
*300
*12034
*252
*105
*200
*250
*250
*30234
*225
sh a re
Central Trust C o ..
East End Tr Co___
Merchants’ Tr Co10,000
Parkside Trust Co.
206,143
Security Trust Co
262,246
West Jersey Tr Co.
110,456
East O ran ge—
91,824
b2 4 , 1 3 6
3 0 7 ,2 3 1
100
1 0 0 ,0 0 0
Ampere Bank____
3 ,0 1 8 ,9 0 7
P er sh a re
1 6 0 ,0 2 5
100
160
1 5 0 ,0 0 0
East Orange Bank.
119 769
100 200
5 5 2 ,3 8 1 1 1 ,8 6 1 ,1 2 2
100
225
5 0 0 ,0 0 0
Sav Inv & Trust Co
1,116 ,176
100 138
4 1 2 ,6 5 9
7 ,3 1 4 ,4 8 2
100
300
140
3 0 0 ,0 0 0
Essex County TrCo
761 ,278
100 385
Per s h a r e .
Elizabeth—
186 881
100 250
3 1 3 ,7 7 6
4 ,9 7 1 ,0 3 5
100
200
2 5 0 ,0 0 0
Elizabethport B Co
117 763
100 210
8 2 9 ,6 1 1 1 1 ,0 8 1 ,4 8 9
50
7 0 0 ,0 0 0
*95
National State Bk.
6,780 699
100 197J4 199
1 0 4 ,1 8 0
2 ,2 2 4 ,4 0 2
100
2 0 0 ,0 0 0
135
Peoples Nat Bank.
376 989
2 7 0 ,3 4 2
100 135
142
3 ,2 3 6 ,2 6 9
100
2 0 0 ,0 0 0
150
Ellzabeth Trust Co
103 661
100 200
4 7 9 ,8 4 8 1 0 ,5 5 1 ,6 3 6
100
4 0 0 ,0 0 0
315
Union Co Trust Co
256 584
100 150
Per share.
170
Hoboken—
220 624
1 ,0 6 4 ,0 9 2 1 0 ,1 3 9 ,5 8 3
100 205
200,000
85
95
105
5 0 0 ,0 0 0
First National Bank
155 ,194
200,000
2 1 5 ,5 3 0
6 ,8 8 1 ,4 1 5
100 170
100
180
7 0 0 ,0 0 0
200
Second Nat Bank..
996 ,601
8 6 ,6 5 2
1,000,000
1 ,5 7 4 ,5 1 6
100 316
100
160
1 0 0 ,0 0 0
Columbia Trust Co
94 ,852
2 7 3 ,3 1 4
200,000
4 ,4 4 4 ,3 8 4
100 125
135
100
250
2 0 0 ,0 0 0
Hoboken Trust Co.
134 ,739
500.000
1 ,5 9 5 ,4 4 7 2 7 ,4 4 0 ,0 8 9
100 165
100
350
1 ,0 0 0 ,0 0 0
Hudson Trust Co.
1,700,000 1,878 ,368
0 2 1 2 ,3 5 5
100 260 270
6 ,2 0 7 ,5 6 9
100
4 0 0 ,0 0 0
190
Jefferson Trust Co.
15 ,000
200.000
100
2 9 7 ,4 8 3
6 ,7 1 6 ,0 7 5
100
210
5 0 0 ,0 0 0
Steneck Trust Co.
10,000,000 5,107 ,403 58,350,831 100 141M 14234
Per s h a r e .
Jersey C ity—
1 ,336
2
1,000,000
100
65
2 9 8 ,9 7 8
7 ,2 2 5 ,5 4 8
100
2 0 0 ,0 0 0
250
Claremont Bank___
240
First National Bank 1 , 0 0 0 , 0 0 0 1 , 7 5 8 , 9 1 7 1 6 , 1 7 8 , 0 2 4 1 0 0 2 3 0
50.000
250.000
100 155
1 6 1 ,9 5 3
160
4 ,0 3 7 ,5 1 3
2 0 0 ,0 0 0
100
160
Merchants’ Nat Bk
127,628
200.000
100 175
Commercial Tr N J 2 , 0 0 0 0 0 0 2 , 3 1 2 , 2 5 5 3 8 , 2 5 2 , 2 9 0 1 0 0 2 3 5
245
2,000,000 1,157,968
2 7 9 ,4 3 4
100 166
5 ,9 5 1 ,8 4 7
2 0 0 ,0 0 0
Greenv Bk & Tr Co
100
220
710,318 7,825,711 100 175
1,000,000
5 0 9 ,7 2 8
5 ,2 1 8 ,9 0 0
6 0 0 ,0 0 0
100 4 18 0
Lincoln Trust Co__
75,373
200,000
100 140
1 8 8 ,0 0 0
150
8 ,4 6 4 ,7 8 0
2 0 0 ,0 0 0
Mercantile Tr Co_.
100 420 0
1,000,000 481,861
100 142
N J T Gu & Tr Co. 1 , 3 0 0 , 0 0 0 1 , 2 6 9 , 3 5 9 1 9 , 7 8 9 , 9 7 8 1 0 0 3 5 0
104,923
200,000
100 140
Trust Co of N J___ 2 , 0 0 0 , 0 0 0 2 , 5 3 5 , 1 1 0 4 1 , 8 8 9 , 5 3 9 1 0 9 4 3 0 0
350
111,366
200,000
100 150
Union Tr& Hudson
87,285
200,000
140
100 125
1 ,0 3 6 ,6 5 5 1 5 ,4 0 6 ,1 7 5
7 5 0 ,0 0 0
Co Nat Bk____
249
100
300
32,675
200,000
100 110
Long B ranch—
64,250 5,507,080 100 150
400.000
2 2 5 ,8 9 4
1 0 0 ,0 0 0
2 ,3 6 6 ,9 9 3
Citizens’ Nat Bank
100
52,700 1,839,534 100 130
200.000
1 3 8 ,0 6 7
2 ,0 3 3 ,0 0 5
Long Branch Bkg Co
1 5 0 ,0 0 0
50
1,190,899 33,401,176 100 130
3.000.
000
138
Per s h a r e .
Morristown—
7,708,871 55,293,019 100 395
3.000.
000
3 0 8 ,1 5 1
4 ,2 1 9 ,8 2 0
2 0 0 ,0 0 0
First National Bank
1 0 0 1240
5,149,456 27,958,982 100 270
3.000.
000
1 6 1 ,3 3 1
4 ,5 8 8 ,2 9 2
2 0 0 ,0 0 0
National Iron Bank
50 1 8734
65.000 2,000,000 100
200,000
140
9 8 ,6 6 8
1 5 0 ,0 0 0
1 ,5 2 8 ,5 9 3
American Trust Co
1 0 0 1140
68,863 2,797,787 100 125
200,000
6 7 9 ,8 2 9
7 ,2 5 1 ,3 9 4
6 0 0 ,0 0 0
Morristown Tr Co.
1 0 0 1200
521,168 8,330,841 100 170
500.000
Mt. Holly—
Per s h a r e .
business
Does no banking
100 232
8 3 ,8 9 7
1 0 0 ,0 0 0
8 7 0 ,7 2 5
Mt Holly Nat Bank
25
35
36
68,393 2,394,563 100 130
200.000
1 8 4 ,5 7 0
1 ,2 5 4 ,7 6 6
1 0 0 ,0 0 0
125
Union Nat Bank___
50
130
89,142 2,784,673 100 180
200,000
190
1 0 5 ,6 9 8
100
2 0 0 ,0 0 0
9 7 0 ,0 0 0
120
Farmers’ Trust Co.
120
200,0001 96,111
100 140
150
1 5 1 ,6 0 1
6 6 1 ,3 1 0
1 0 0 ,0 0 0
MtHolly S D & Tr.
1001 1 3 0
135
• Sale price, e Capital paid in; authorized amount is larger, g Amount paid in. it New stock, x Ex dividend, y Capital to be increased.
J April 3 1923. « D ec. 29 1922. n Including Fidelity Sav. & T r. stock. I Last sale, r N ov. 1 1923.
s Guaranty Fund, t June 30 1922. a l a dune. Minn. L . & T r. stock. » June 30 1923. b Includes Minneapolis Trust C o. t Includes M er. T r, < Sav. Bank,
fc
500.000
.
60
NEW JE R SE Y — (C o n clu d e d )
C ap ital.
("’’ Newark—
%
American Nat Bank
500,000
B r’d A Market N B
200,000
Mer A M fr’s N B . 1,350,000
Mutual Bk of Rosev
200,000
NatNewarkAEssex
Banking Co . . . 2,500,000
National State Bk
500,000
North Ward Nat B
400,000
200 000
Clinton Trust C o ..
200P00
Federal Trust C o .. 1,000,000
Fidelity U nion Tr Co 5.250,000
Ironbound Tr Co
300,000
Liberty Trust Co__
200,000
Newark Trust Co
zOO.OOO
Spr’gf’ld Ave Tr Co
200,000
Vailsburgh Trust Co
200,000
Washington Tr Co
200,000
Weequab 1c Trust Co
200,000
West Side Trust Co
600,000
New B ru n sw ick
Nat Bank of N J _
People’s Nat Bank
New Brunsw T r Co
Passaic—
500,000
200.000
200,000
NEW Y O R K — (C o n tin u e d )
Cross
Surplus
A P rofits. D eposits. P a r .
$
S
733,921 13,353,822
494,845 8,201,724
1,796,915 12,579,087
198,787 1,860,109
100
100
toil
100
1,974,812
929,038
848,786
262 503
425,142
1,665,242
4,680,379
547,573
113,660
30,330
307,250
52,276
275,348
127,426
521,392
100
100
100
100
100
100
100
ioo
100
100
"00
100
•
100
j.00
28,826,007
6,461,729
9,271,494
3 813 013
6U35!503
16,949,889
51,917,148
12,242,591
2,375,358
1,858,550
5,894,063
648,049
2,758,776
1,504,057
8,311,723
787,000 11,396,867
211,030 3,624,024
261,708 4,262,116
100
100
100
P aterson —
First National Bank
857,767 6,377,428
500,000
859,552 13,081,129
Paterson Nat Bank 1,200,000
Second Nat Bank.
750,000
763,323 11,189,938
Nat Bank of Amer
300,000
153,743 1,013,491
Paterson Sav In st. . 1,000,000 *1,406,177 21,988,710
Citizens’ Trust Co
500,000
635,198 8,172,979
Franklin Trust Co
150,000
291,200 2,642,232
Hamilton Trust Co
537,529 8,992,511
500,000
U S Trust C o _____
350,000 1,150,587 14,859,493
ioo
100
*0
100
25
10!)
1.00
100
109
T re n to n —
Broad St Nat Bank
First National Bank
Mechanics’ Nat Bk
Trenton Bank’g Co
Mercer Trust Co .
Trenton Trust Co . .
150,000
200 000
500,000
100,000
250,000
500.000
1,000,000
500.000
200,000
500,000
247,042 5,754,969
269,618
581,710 10A39P01
124,606 2,535,941
749,579
976,837
1,576,362
976,542
435,574
619,322
8,815,156
9,514,431
16,061,159
10,022,691
5,214,071
7,604,860
B id.
A sk.
Per share.
260
250
235
160
270
260
310
220
250
320
330
425
130
150
240
280
125
_____
220
_____ l 153
325
Per
100 250
100 200
100 200
1 500 000 1,636,223 19,049,533
287,412 3,733,605
100 000
400.000
811,038 8,038,342
P la in fie ld —
share.
265
225
250
Per share.
Per
465
275
220
190
130
315
255
325
475
share.
475
300
230
140
340
340
500
109
100
100
100
100
100
50
50
100
100
325
300
255
160
250
220
NEW Y O R K — N at. banks (except N . Y . City), Sept. 14.
State In stitution s Nov. 15 1923.
A lban y—
First Natlonal Bank
Mech A Farmers .
N atCom rBkATrCo
N Y State Nat B k .
Albany Trust C o ..
600,000
908,587 10,762,298
250,000 1,135,970 2,625,627
1,250.000 3,072,759 28,936,653
1,000,000 2,070,480 26,763,063
400,000
592,315 8,692,333
100
100
100
100
100
A u b u rn —
Cayuga Co Nat Bk
Nat Bk of A uburn.
Auburn Trust C o ..
200,000
200,000
150.000
325,800 3,043,355
169.301 3,992,172
337,062 5,567,623
100
100
100
B in g h a m ton —
Citizens Bank ___
City National Bank
First National Bank
People’s Trust C o _ .
150,000
200,000
400,000
500,000
79,541
496,748
457,752
366,225
100
100
100
100
2,110,118
5,518,113
6,935,140
6,615,832
B ro o k lyn — State Bank& Tru
N at Banks
Bank of Coney Isl’d
200,000
First National Bank
500,000
Globe Exchange Bk
294.500
Greenpoint Nat Bk
200,000
M echanics’ B a n k .. 1,600,000
Montauk Bank____
200.000
Municipal Bank_
_
400,000
Nassau Nat Bank . . 1,000,000
People’s Nat Bank
200.000
West End Bank . .
200,000
Brooklyn Trust C o . 1.500.00C
Kings Co Trust C o .
500,000
Manufact’rs’ Tr Co 5,000,00c
M id wood Trust Co
700,00C
People’s Trust C o _ . 1,600,000
st Co. retur ns date Nov 15;
Sept 14.
r220,000 7,032,130 100
1,077,400 13,330,800 100
179.438 3.610.237
445,400! 3,551,100
50
*2,057,200 41,527,600
145,115 3,809,349 100
284.172 8.447.522 100
1,684,100 16,403,800 100
376,500 6,169,500 100
167,358 3,530,862 100
3,540,961140,721,552 100
3,685,948 29,639,416 100
5,046,583 104363899 100
*336,972 2,984,255 100
3,177,163 51,528,187 100
B u ffa lo —
Lafayette Nat B k . 1,000,00C
Liberty Bank. . . 2.000.00C
Manuf A Trad Nat 2.000P0C
People’s Bank. . . 1 .0 0 0 .0 0 0
South Side Nat B k.
300,00C
Buffalo Trust C o .. 1,500,000
Fidelity Trust Co . 1.000.000
Marine Trust C o .. 10,000,000
368,879
2,482,189
2,587,891
2,081,730
141,447
1,505,02C
1,603,651
11,657,952
Elm ira—
Chemung Can T Co
[V ol. 117.
BANKS AND TRUST COMPANIES
250 000
400 000
600i000
7,035,057
40,229,511
45,192,572
20,996,926
3,785,856
29,789,519
20,653,826
99,807,947
Per
220
500
350
250
175
190,822 2,967,548 100
813,937 7,636,372 100
773,331 8,834,639 100
360
255
185
Per share.
Per share.
Per share.
160
385
170
400
200
130
170
135
250
250
170
470
850
275
140
385
Per
148
300
275
250
100 195
iuu 294
100 285
.00 263
100
100
100
100
sh are.
240
275
480
400
share
152
315
285
265
205
300
290
270
Per share.
C apital.
A
Cross
Surplus
Profits. D eposits. P a r .
Bid
— D eposits N . Y. City banks are repo rted net
1 1923.
Surplus an d profits ar 9 o f date Se
and Nov 15 ’ 23 fo r Stat e banks. A diet dend re
trust com p anies in N ew York Ci ty an d Broo
our “ Ry. and I n d .” Sec., page 231
Per
S
$
S
Am Exch Nat Bank 5.000.
8,128,682 86,389,000 100 286
000
Amer Union Bank.
200.000
94,641 a2,815,913 100
Baltic States Bank.
200,000 r35,500 r l , 113,900 100
Bank of A m erica.. 6.500,000 5,604,717 81,969,000! 100 215
Bank of E urope. _
450.000
420,151 a7,682,467 100
Bank of Manhat Co 10,000,000 13,676,096 123 408000! 50 149
Bank of U S _______ 2.000.
801,562 a5 1275798 100 165
000
Bk of Wash Heights
200.000 389,376 7.204.000 100 200
Berardinl State B k.
150.000 *723,400 r665,500!____
Bigelow State Bank
100.000 *26,600 t-783,100!____ 100
Bowery Bank_____
864,062 4.817.000 100 440
250.000
Broadway Cent Bk
200.000
94,603 a4,374,603 100! 160
Bronx Borough B k .
414,382 a5,407,800 100 140
150.000
Bronx Nat B a n k ..
200.000 125,019 e3,586,098
Bryant Park Bank.
200,000 r225,900 t-2,405,300 100 160
Capitol Nat Bank. 2,000,000
731,967 el6911 873 100 126
Chase Nat Bank___ 20,000.000 25,234,599 313488000 100 337
Cent Mercantile Bk
100: 215
95,623
200.000
Chatham & Phenix
National B a n k .. 10,500,,000 9,791 ,700 146946 000 100 250
Chelsea Exch Bank 1,000, 000
197 ,802 all56 259 9 100] 60
Chemical Nat Bank 4.500,,000 16,050 ,507 101229 000 100; 538
Coal A Iron Nat Bk 1.500,,000 4,283 ,600 14,599,000 100 200
Colonial Bank_____
800, 000 2,302 ,300 21,593,000 100 375
Commonwealth Bk
600,,000 1,050 ,675 10,542,000 100 235
Continental Bank. 1,000,,000
980 ,6921 6,626,000 100; 140
Corn Exchange B k . 9,075, ,000 12,925 ,843 182960 000 IOO! 455
Cosmopolltan Bank
200, 000] t-107 ,700 7-4,350,500 100 115
East River Nat Bk
1,000,,000 999 ,511 15,683,000 100; 205
Federa’n Bk of N Y
219 , 117i 2,443,912
250,,0001
Fifth Avenue Bank
500,,000! 2,549 ,933 20,537,000 100 1250
Fifth National B k . 1,200 000! 1,343 ,015 17,360,000 100 230
First National Bank 10.000 ,000 57,082 ,408 208033 000 100 1360
Garfield Nat Bank. 1,000 000; 1,878 ,761 14,348,000 100 270
150
Gotham Nat B ank. 1.500 ,000; 1,555 ,856 el5735 708
W R Grace & Co Bk
500 ,000 1,626 ,000 5,606,000 100
290
Greenwich Bank_
_ 1.000 ,000 2,386 ,283 20,139,000
175
Hamilton Nat B k . 1,000,000!
453 ,108 e2,996,890
705
Hanover Nat Bank 5.000 ,000 21,904 ,000 100498 000
325
Harrtman Nat B k . 1.000,000 1,930 ,368 e34132 145
I
Meehan A Metals
370
National B a n k .. 10,000,000 18,070 ,747 144626 000
320
Mutual Bank_____
656 ,363 al4975 344
500 ,000
552 127 e3,163,208 100
Nat American B k ._ 1,000 ,000
128
Nat Butch A D rov .
199 ,402 3,774,000
500 ,000
305
Nat Bk of Comm’ ce 25.000 000 39,449 ,281 271332 000
343
National C ity Bank 40.000 ,000 52,622 ,107 607680 000
145
New Netherland Bk
600 ,00ui ?"510 ,300 r8,771,700
300
Pacific Bank______ 1,000.000! 1,713 ,925 27,246,000
420
Nat Park Bank____ 10.000 000 24,050 700! 132721 000
66 ,695 a2,466,288 100
Peoples Comm’l Bk
100.000
320
Public Nat B a n k .. 3.500 ,000 4,969 ,620 e86768 441
375
Seaboard Nat Bank 4.000 ,000 8,000,457,80,856,000
80
66,839 e2,431,237
Seventh Ave NatBk
400 ,000
185
Standard Bank____
200,000 117 ,988!a3,941,853
347
State Bank_______ 2.500 ,000 5,048 ,943j88,196,000
-7,446,100 1U , 275
-268 ,700 t
Twenty-third W Bk
250 ,000 t
U
Yorkville Bank____
200,000 1,160 ,483 26,490,948 100| 800
New Y ork C ity
are a] date Dec.
’ 23 fo r N ational
o f banks and
may be fo u n d in
Trust Co. returns da
American Trust Co
Bk of N Y A Tr C oBankers Trust C o ..
Central Union T rC o
Commercial T r C o.
Empire Trust C o ..
Equitable Trust Co
Farmers’ L A Tr Co
Fidelity Inter T r Co
Fulton Trust C o_
_
Guaranty Trust Co
Hudson Trust C o ..
Irving Bk Co! T r .
Italian Discount A
Trust C o _______
Lawyers’ Title A
Trust C o _______
Metropolitan Tr Co
New York Trust Co
Title Guar A Tr Co
U S M tge A T r C o.
U S T r C o of N Y _ .
Ja m a ic a , L . I .—
First N atlonal Bank
R och ester—
Central Bank_____
Lincoln-Alliance Bk
Merchants’ B a n k ..
Nat Bank of Comm
Traders’ Nat Bank.
Genesee Vail Tr Co
Roch Tr A S D C o.
Security Trust Co.
Union Trust C o . . .
15 1923.
2.000 000 1,205,647
4.000 000 12,271,099
20,000 000 24,019,703
-21752300
12.500 000 t
1.000 000 357,981
2,000 000 1,912,404
23.000 0001 9,986,163
5.000 000 16,354,900
2.000 0001 1,943,884
Oj
831,287
500 O O
25.000 P00 18,406,713
919,015
700 000
17.500 000 28,919,484
te Nov
1,000,000 572,878 7,286,281
6,000,000 *5,480,000 *17337 800
2,000,000 4,032,413 43,731,796
10,000.000 18,342,732 198075 848
10,000,000
3.000.
2.000.
200.000
291,700 7,108,500
600,000
2,000,000
500.000
1.500.000
750.000
400.000
1,000,000
300.000
1.500.000
192
315
i 347
! 385
305
1220
200.000
8 1 4 ,3 9 3 2 3 ,0 0 1 ,1 6 2
1)407,031 1)5,767,085
4 5 6 ,7 8 8 4 ,4 7 9 ,0 6 6
275,630 5 ,3 4 8 ,1 5 9
453,8391
9 1 6 ,7 1 3
164,704 3 ,5 8 9 ,1 5 5
152
172
167
132
344
230
255
80
543
212
_____
245
466
125
1300
240
280
160
310
185
330
375
135
135
307
346
430
385
90
200
354
475
356
515
120
315
196
543
205
265
249
225
197
320
352
391
310
1250
sh are.
225
280
230
130
145
255
315
190
Per sh are.
170
165
140
138
212
205
210 215
145 j155
220 !225
220 230
100
125
100
100
100
100
100
'
600,000
300.000
250.000
300.000
240.000
220
100
Per
441 ,131 11, 526,826 100 215
2,955 ,229 44, 308,491 100 270
*651 ,537 11, 542,611 100 220
531 ,943 11, 376,963 100 125
276 ,184 10, 380,700 100 140
*525 ,431 10, 577,027 100 250
1,806 ,252 33, 926,017 100 310
rl,308 ,525 21, 296,377 100 600
7-934 ,897 21 342,774 100 180
20,134,031
1,737,197
4,832,710
5,442,853
3,277,648
37,555,992,
27,318,775;
share.
291
ioo !
13,964,663 39,977,177
4,430,968 52,402,873
000!
17,519,707,49,297,100
000
S yra cu se—
City Bank Trust Co 2.342.000 1,228,996
78,858
Liberty Nat Bank.
200,000
342,396
300.000
Merchants’ Nat Bk
422,531
800.000
Salt Springs Nat Bk
248,325
300,000
Third Nat Bank_
_
First Tr A Dep C o. 2.500.000 1,792,459
Syracuse Trust C o. 1.500.000 r l , 193,353
T roy —
M anufac’rs Nat Bk
National City Bank
Nat St Bk of T roy .
Union Nat Bank_
_
United Nat B a n k ..
Troy Trust C o ____
24,097,029 100
76,438,740 100 465
261365562 100 358
t
-200179600 100 505
13,423,949 100 110
46,045,438 100 305
277523 395 100 193
129637323 100 537
21,742,909 100 195
10,381,903 100 250
441768878 100 245
10,691,870 100 208
300668191 100( 221
A sk.
and
p t. 14
cord
klyn
Per share.
100 2)250
100 150
100 220
50 140%
100 280
100 125
l
260
160
220
145%
300
130
•Saleprlce. b Paid In. k Capital to be increased,
x Ex-dividend.
8 June 30 1922.
e Sept. 14 1923.
I Last sale,
h Ne® smek. t New
stock, a N ov. 15 1923. y Ex-rlghts. r Sept. 10 1923. d Dec 30 1922. n M ay 10 1923, c Includes Foreign Branch deposits. »June 30 1923.
Nov., 1923.]
O H IO — (C o n c lu d e d ).
NEW Y O R K (C o n clu d e d ).
C ap ital.
U tica—
First Nat Bk A T r.
Oneida Nat B an k ..
Utica City Nat Bk_
Citizens’ Trust C o .
Oneida Co Trust Co
Utica T r & Dep C o .
W atertow n —
C ity National Bank
Jefferson Co Nat Bk
Watertown Nat Bk
North’n N Y Tr Co
W estchester Co
M t Vernon T r Co
New Rochelle—
Nat City B a n k ..
North Ave Bank.
Huguenot Tr C o .
N Rochelle Tr Co
Ossining Nat B k .
Peekskill—
Westches Co Nat
Pleasantville—
Mutual Trust Co
White Plains—
W estTitleATr Co
Yonkers Nat Bk
Yonkers Trust Co
Surplus <
fc
Cross
D eposits.
Profits.
$
$
8
1,250,000 2,089,389 12,047,305
600,000 1,033,372 4,345,677
1.000.000
258,223 4,975,056
1,000.000 1,223,091 16,632,823
250,000
490,437 2,550,834
1,000,000
885,170 13,461,468
Par.
Bid.
Ask.
100
100
100
100
100
100
Per
c280
230
100
245
265
275
share.
288’
237
105
250
275
285
N om .
100
100 270
100
100
Per
100
100
prices
125
275
225
300
share.
301,596 9,148,772
79,005 1,783,072
151,883 3,474,737
423,820 6,428,231
150,207
971,276
158,082 1,817,092
100
100
_____
100,000
442,238 6,103,252
50
100,000
100.000
300,000
100,000
100,000
132,388
287,149
174,636
132,231
222,311
2,111,710
4,025,073
3,505,141
2,334,644
1,965.249
io o
100
100
100
150,000
600,000
150,000
300,000
184,267 4,458,599
720,605 1,923,573
(234,823 6,015,739
327,889 7409,723
100
100
100
50
350 000
800 0001
350,000'
134.69(1 3,750,209
630,547 8,750,260
129,352 4,060,963
200.000
250.000
200,000
400,000
73,327 1,561,508
382,520 4,139,235
270,894 3,658,336
840,615 7,974,192
200,000
350,000
488,186 7,906,346
520,198 11,288,133
400,000
150,000
150,000
200.000
100,000
100,000
100
100
100
C h a rlotte—
Charlotte Nat Bank
Commercial Nat Bk
First National Bank
Mer A Farm N B k .
Security Savs Bank
Onion Nat Bank___
American Trust Co
Independ’ce T r C o .
375.000
500.000
300.000
200.000
100.000
200.000
1,200,000
1,000,000
497,702 3,769,541
633,000! 3,029,492!
667,622s l,401,64l|
451,802 2,625,473;
n7,208i
353,928
279,080 2,677,878
746,121 10,531,631
747,976, 4,551,237
10C
100 —
D urham —
Citizens’ Nat Bank
Fidelity Bank_____
First National Bank
Home Savings Bank
Merchants’ B a n k ..
100.000
100.000
600.000
100.000
100,000
125.000
782,208
555.000
90,000
114,676
Per share.
10
0
100
100
100
100
10
0
100
10
0
1,600,000 100
7.232,542 ____
4.100.000 100
1.250.000 ____
1,223,201 ____
G reen sb oro—
646,999 6,135,299
Atlantic Bk A Tr Co 1,200,000
179,086 3,030,486
Greensboro Bk A Tr
400.000
R aleigh—
197,690 3,510,036
Citizens Nat Bank.
300.000
233,065 6,678,640
Com m ’ l Nat Bak.
300.000
Raleigh Bkg A T rC o
100.000 n51,354 1,671,195
W ilm in gton —
Murchison Nat B k. 1,000,000 1,174,861 10,532,960
165,857 2,009,571
People’s Sav Bank.
65.000
Wllm Sav A Tr C o .
100,000 403,421 3,963,125
W inston-Salem
150,000
63,000 1,240,000
People’s Nat Bank.
W achovla Bk A T r. 2,174,900 1,109,126 29,620,066
100
10
0
10
0
100
100
Per share.
1001
10
0!
Per
12,792.663 100 400
4,885,379 100 170
7,728,778 100 250
2,865,862 100 190
8,034,403 100 130
328,418 100 90
3,154,103 100 150
25,660,524 100 240
79,239 3,683,867
228,230 5,071,673
1,093,683 8,648,696
100
100
100
400.000 1,227,501 7,706,231
381,729 9,980,210
500,000
Brighton Bk A T rC o
189,772 3,017,645
150,000
Clnn Bk & Tr Co .
Citzns’ N B kA T rC o 2.000 000 2,254,395 14,219,228
100,000
409,583 2,812,678
C ity Hall Bank____
100 000
269,410 1,983,807
Columbia B & S Co
201,144 7,211,717
250,000
Cosmop Bk A Tr Co
55,277
50,000
671,136
East End B a n k .. .
Fifth-Third Nat Bk 3,000,000 2,611,685 35,455,604
First National Bank 6.000 000 5,687,690 40,366,898
500,000 1,036,351 6,293,926
Lincoln Nat Bank.
50.000
43,867
977,968
Home Sav Bank Co
179,861 1,994,438
75,000
North Side B an k ..
400,000
359,818 7,556,927
Pearl Market Bank
281,529 4,096,180
200.000
People’s Bk A Sv Co
Prov S Bk A Tr Co 1,500,000 1,694,243 22,332,171
1,000,000
927,850 6,758,314
Second Nat Bank.
282,358 4,615,492
200,000
SoOhioSBkA TrCo
187,000 1,000,000
100.000
Stock Yards B k. .
Western Bk A Tr Co 1,000,000 1,182,904 13,942,722
Fourth A Jen T r Co 2,000,000 2,500,000
100
100
100
100
100
10
100
100
100
100
100
100
50
100
100
10
100
100
100
100
C in cin n a ti—
B id.
Per
C leveland—
$
%
*
Amer Sav Bank Co
205,207 3,528,062
50 306
100,000
Broth’d of Loc Eng
Co-Oper Nat Bk
1,000,000
168,894 20,932.050 100
Cent N B.S A Tr Co 1,800,000 3,161,565 39,397,939 100 260
Clev Sav A Loan Co
250,000
269,099 2,432,918 100
338.622 7,411,626 100 242ti
Lorain St Sav A T r.
200,000
649,682 17,331,376 100 123
Midland B a n k .. . 2,000.000
National C itv Bank 2,000,000 1,000,278 17,206.404 100 153
Pearl S t S A T C o . . 1.500.000
761,243 22,893,826 100 225
United Bk A Sav Co 1.500.000
935,130 20,227,087 100 240
Cleveland Trust Co 8,600.000 5,454,129 179 766S51 100 210
Guardian Sav A Tr 4,000,000 5,203,828 94,684,711 100 203
State Bkg A Tr C o.
375,881 13,893,621 100
750.000
Union Sav A L Co
900,000 ra673,165 n3,017,900 100 153
Union Trust C o___ 22,250,000 12,877,747 220121076 100 176
Per
C olum bu s—
Brunson Sav Bank.
7,069
857,103 100
100,000
Citizens’ Tr A Sav. 1,500,000
722^305 18,913,188 100 156
471,021 6,041,596 100 300
C ity National Bank
300.000
102.019 1,227,743 100 200
Columbus Sav Bk.
50.000
Commer’l Nat Bk
600,000
962,125 7,599,897 100 280
Fifth Ave Sav Bank
72,610 1,713,575 100 275
100,000
Huntington Nat Bk 1,500,000 1,470,844 18,450,095 100 262
240,000 3,700,000 100 290
Market Exch Bank
100,000
Nat Bk of Com ’ce
636,238 4,791,269 100 290
300.000
First Nat Bank____
721,604 9,182,731 100 295
500,000
Ohio National Bank 1.000,000 2,026,835 19,105,463 100 363
400,000
300,000
200,000
400,000
1,000,000
200,000
600,000
A sk.
sh are.
125
154
260
204
178
179
share.
160
315
300
300
270
325
305
320
373
220,000 4,000,000
207,727 2,910,786
Per share
100 a250
255
100 145
160
197,058
357,757
578,498
145,640
824,341
100
100
100
100
100
4,714,164
3,493,507
9,013,972
4.000,000
17,252,962
147
180
145
150
185
150
230
235
T o led o—
Com Sav B A Tr Co
Dime S B kA T rC o
First National Bank
Com G uardTrASav
Home Sav Bank_
_
Mer A C l’kSav Bk.
Northern Nat Bank
OhioS Bk A T r C o .
Peoples State S Bk.
Second Nat B an k ..
Secur S B A Tr C o Spitzer-R T A S Bk
Tol Sav Bk A Tr Co
Union Savs B a n k ..
200,000
300,000
500.000
1,400.000
250.000
150.000
1,000,000
1,000,000
150,000
1,000.000
566,090
300.000
600.000
250,000
10,479,941
7,965,206
10,887,140
22,643,496
7,381,929
2,285,707
12,118,243
28,737,144
1,960.436
13,606,657
9,833.250
2,999,055
2,938,207
1,501,545
10C
5(1
10C
10C
10C
IOC
10C
10C
10C
10C
10C
10C
10C
100
Per share.
270
205
320
168
325
300
210
245
150
330
210
160
165
245
Y o u n g s to w n —
Central Bank A T r.
City Tr A Sav Bank
Commer’l Nat Bk.
Dollar Sav A Tr Co
First National Bank
Mahoning Nat Bk.
South Side Sav Bk
200,000
21,525
676,000
668,303 7,515,423
500,000
702,535 6,515,496
500,000
1,500,000 1,998,163 15,234,423
1,500,000 2,116,794 15,288,144
411,522 3,684,372
1,000,000
100,000
46,780
750,750
100
100
100
100
100
100
100
Per
95
215
195
160
160
154
120
361,158
338,360
1,699,209
1,012,922
668,819
360,613
1,174,506
1,689,763
77,079
2,885,259
487,859
324,763
435,648
412,668
share.
100
225
200
161
164
159
132
OKLAHOM A— N ation al banks Sept. 14; State institutions Sept. 14.
OH IO— N ational banks Sept. 14; Stats institutions Sept. 14.
200,000
500.000
500,000
Surplus <
fb
Cross
P rofits.
D eposits. Par .
Per share
25
50
N O R TH DA KOTA — N at. banks Sept. 14; State institutions Sept. 8..
Per share.
Fargo—
Dakota Nat Bank.
150,000
87,956 1,194,163
483,529 100
59,683
Fargo National B k.
50,000
343,386 5,700,697 100
300.000
2,109,839 100
100,000
100.000
30,274 1,592,733 100
Northern Nat Bank
100.000
404.547
Security Nat Bank.
15,000
696,519
100,000
56.3S1
Northern Trust C o .
500,000
699,111
200,000
215,895
325,000
464,006
200,000
222,129
500,000
598,484
100,000
20,963
200,000
164,624
1,500,000 2.032,586
C apital.
D a y ton —
C ity National Bank
Dayton Nat Bank
Merchants’ Nat Bk
A Trust Co ._ .
Third Nat Bank_
_
Winters Nat Bank.
City Tr A Sav Bank
Dayton Sav A T Co
N ORTH C A R O LIN A — N at. bks. Sept. 14; State institutions Sept. 14.
A kron—
Central Sav & T r . .
Commercial S & Tr
Depositors Sav A Tr
Dime Savings Bank
Ohio State Bk & Tr
Standard Sav Bank
Firestone PkTr& SB
First Trust & S B k.
C a n to n —
61
BANKS AND TRUST COMPANTES
Per
370
325
230
190
550
40
150
160
250
236
285
125
140
155
250
27
145
225
225
275
share.
G u th rie—
First National Bank
First State Bank___
Security State Bank
100,000
50,000
25,000
76,194 2,084,045
12,500 1,076.500
3,374
360,073
100
100
100
M cA lester—
.American Nat Bank
C ity National Bank
First Nat B of M cA
100,000
50,000
100,000
32,785
10,586
33,349
1,559,841
458,200
1,523,584
100
100
100
M uskogee—
Commercial Nat Bk
Exchange Nat Bank
First National Bank
Muskogee Nat Bk.
Security Nat Bank.
250,000
300,000
500,000
200,000
150,000
O klahom a C ity 300
200
150
95
165
250
share.
360
250
200
700
42V4
165
175
260
240
310
140
175
170
300
30
155
133,092 3,377,121
112,851 1,747,690
247,516 5,134,761
65,913 1,914,192
20,246 1,238,334
Per share.
Per share.
Per
100 100
100 100
25 100
100 100
—
100
Farmers’ Nat Bank
Fidelity Nat Bank.
First Nat Bank . .
Liberty Nat Bank.
OklaStk Yds, N B.
Security Nat Bank.
Tradesmens N at Bk
1,000,000
200.000
300.000
1,000.000
600,000
250.000
500,000
400,000
397,939
68,767
77,476
456,854
141,251
49,384
315,956
83,103
13,907,158
3,059.628
3,922,161
15,347,798
4,727,820
1,607,401
6,480,077
3,495,944
100
100
100
100
100
100
100
100
T u lsa—
Central Nat Bank
Exchange Nat Bank
First Nat Bank____
1,000,000
1,500,000
1,000.000
438.851 8.227.549
566.829 28.802.615
251,112 12,652,493
(•fcare.
225
150
275
150
150
Per share.
100
100
100
OREGON — N ational banks Sept. 14; State institutions Sept. 14.
P ortla n d —
G W Bates A C o ..
Can Bk of C om ’ce.
Citizens Bank_____
First National Bank
Hartm’n A T ’mps’ n
Hibernia C A Sav B
Ladd A Tilton Bk__
Live Stock State Bk
N ’western Nat Bk
Peninsula Nat Bank
United States N Bk
Security Sav A T r.
Lumbermen’s Tr Co
Per share.
100,000
27,335 1,172,551 100
126,084 3,020,301 100 200
300.000
210
53,372 2,680,198 100 150
200.000
185
2,500.000 1,245,182 34,885,071 100 200
210
17,056
100,000
520,422 100
183.922 6,216,975 100 175
200.000
190
1,000.000 1,862,476 24,429,479 100 300
350
13,297
100,000
135
816,495 100
230
2,000.000
496.537 19.918.905 100 135
150
300
59,652 2,040,577 100 125
200.000
135
1.500.000 1,936,033 35.668,136 100 325
350
500.000
392,173 3,183,642 100 d ____
500.000
115.327 1,389,718 100
90
100
F* * Sale price, a Includes City Trust & Sav. Bank, h New stock, k Capital to be increased, p Amount paid In. x E t-dividend.
I Last sale.
d Sold with First Nat l Bank.
s Dec. 29 1922.
r M ay 5 1922.
e Sept. 15 1922.
c Includes Oneida County Trust C o.
g M arch 27 1923.
t Includes trust deposits, t Includes Union Sav. Bank A Trust. n June 30 1923.
t SeptlO, 1923. s D ec. 30 1922.
PEN NSYLVAN IA-—N at. b it . (ex c.P h ila .) Sept. 14; State »'n«(. Sept. 29.
C ap ital.
A lle n to w n —
Allentown N at Bk_
Merchants Nat B k .
Ridge Avenue Bank
Second Nat B a n k ..
Allentown Trust Co
Citizens Trust C o ..
Lehigh Vail T r C o .
Penn Trust C o ____
Surplus
<k Profits.
Cross
D eposits. P a r .
B id .
$
1,000,000
400,000
50,000
300,000
150,000
250,000
250,000
300,000
$
1,034,936
1,184,492
58,135
920,080
252,893
254,409
836,581
185,505
$
6,968,536
5,354,507
1,184,393
5,268,593
2,001,128
2,496,404
4,640,229
1,939,744
Per share.
193
198
510
500
140
155
500
510
80
83
110
115
380
400
85
90
100
100
50
100
30
25
50
50
A lto o n a —
First National Bank
Second Nat B a n k ..
Union Bank...........
Altoona Trust C o . .
Central Trust C o . .
Mountain C ’y T Co
150,000
100,000
175,000
250,000
243,000
162,962
3,514,994
2,981,595
1,644,584
2,160,687
1,913,865
1,875,333
100
100
100
100
100
30
Erie—
Bank of Erie Tr Co
First National Bank
Marine Nat B a n k ..
People’s Bk < Tr Co
fc
Second Nat B a n k ..
Cent Tr & Title C o .
Erie Trust C o _____
Secur Sav & T r C o .
125,000
114,720 1,232,644
300,000 1,185,561 7,215,808
686,675 6,357,308
300,000
268 059 3.850.876
200,000
789.650 10.768.754
500,000
56,800 1,475,000
137,000
730,805 7,152,039
300,000
601,247 4,685,951
200!000
100
100
100
100
100
100
100
100
H arrisbu rg—
East End Trust C o .
Harrisburg Nat Bk
Merchants’ N at Bk
Central Trust Co
Commercial Tr C o .
Commonw’lth TrCo
Dauphin D ep T r Co
Harrisburg T r Co .
Security Trust C o .
Union Trust C o _
_
71,724 1,557,870
200,000
636,496 2,729,137
300,000
347,234 1,388,264
100,000
532,447 1,963,103
125,000
961,893
125,000
98,030
750,200 1,699,600 6,104,700
462,811 4,230,265
300,000
727,512 3,279,526
400.000
187,152 1,352,022
286,010
195,365 2,924,101
250.000
50
25
100
25
50
100
100
100
25
100
L ancaster—
Conestoga Nat B k .
Fulton Nat B a n k ..
Lancaster Co N Bk
PeoDle’s Nat Bank
Agricul Tr < S a v ..
fc
Farmers’ Trust C o .
Guaranty Trust Co
Lancaster Trust Co
Northern Tr < S Co
fc
People’s Trust C o . .
Union Trust C o _
_
656,463 3,740,518
200,000
278,931 2,910,331
200.000
649,382 2,487,175
300,000
296,000 1,800,000
200.000
33,471 1,268,488
263,125
225^000 1,004,723 6,163,677
919,764
136,477
300.000
250,000 1,435,172 7,631,029
442,000 3,220,000
200,000
427,339 3,003,156
250,000
212,928 3,084,679
150,000
100
100
50
100
25
50
100
100
50
50
50
P h ila d elp h ia —
American Bk & Tr
Bk of N o Amer& Tr
Broad St Nat Bank
Centennial Nat B k.
Central Nat Bank.
Corn Exch Nat B k.
Drovers < Mer Nat
fc
Bank . ______ __
East Falls Bk & T r.
Eighth Nat B a n k ..
First National Bank
Fourth St Nat Bank
Franklin Nat Bank
Girard Nat Bank
Kensington Nat Bk
Manayunk Nat Bk
Market St N at B k .
Middle City Bank
Nat Bank of Comm
Nat Bk of Germ’ t’n
Nat Bk of No Phila
Nat Security Bank.
Northern Nat Bank
Northwestern N Bk
Olney Bank & T t . .
Oxford Bank & T r.
Penn National Bk
Peoples Bk & T r Co.
Philadelphia Nat Bk
[V ol. 117.
BANKS AND TRUST COMPANIES
62
464,578
420,897
148,362
537,842
263,957
205,068
172.249'el.034.750
128,998 2,254,518
1.573.599 6.309.000
3,370,894 36,693,000
8,988,169 56,034,000
5,697,371 55,886,000
8.017.455 59.379.000
719.203 5.927.000
918,988 e5,430,217
2.570.539 18.216.000
118.226 2.774.463
385,583'e5,767,187
976,457 «7 ,O il,789
212.394 e2.266.934
1,965,842 8,699,000
621,293 6,426,000
1,114.176 6,431,000
268,294 4,437,694
191,332 3,766,339
3,074,081 13,715,000
334,895 10,569,008
11,820,272 104723000
749,460 5,967,000
1,049,340 e9,271,415
Second Nat B a n k ..
580,955 5,970,000
Sixth Nat Bank . .
924,519 10,320,000
Southwark Nat B k.
213,187 2,100,000
S’western Nat Bank
614,746 5,023,000
Tenth Nat B ank___
410,134 4,508,000
Textile Nat B a n k ..
1,469,039 9,065,000
Third Nat Bank_
_
2,525,625 15,089,000
Tradesmens Nat Bk
1,054,644 13,772,000
Union Nat Bank___
97,159 1,975,300
West Phila B a n k ..
699,809 2,539,342
Aldine Trust C o _
_
161,478 2,337,844
Belmont Trust C o .
147,455 1,344,600
Broad Street T rust.
1,102,613 10,482,208
Cent T r & Sav C o . .
233,332 3,868,919
Chelten Trust C o _ .
721,423 7,799,957
Colonial Trust C o . .
734,936 5,065,632
Columbia A v T r Co
2,586,056 9,495,403
C om ’lth T Ins & Tr
1,488,028 12,399,448
126,952 1,104,882
391,825 4,241,607
Federal Trust C o ..
200^
000 <1293,542 4,592,794
Fidelity Trust C o .. 5,200,000 27,188,817 42,303,521
a l , 470,000 13,108,492
1,613,945
2d preferred-.."___ ali530|000
734,192 6,897,510
’250,000
1,000,000 1,278,446 17,627,480
Germantown T r Co l.o o o io o o 1,566,141 13,373,562
200.000 297,145 3,278,116
Gir’d A v T & T C o .
C apital.
A sk.
Per share.
Per share.
Per share.
P h ila .— (Con.)
Girard Trust C o ___
Guar Tr <k S D C o .
H addlngtonTATCo
Hamilton Trust Co
Holmesburg Tr C o .
Indus’l T r, T & Sav
Integrity Trust C o .
Jefferson T < Tr Co
fe
Kensington T r C o .
Land Title < T r Co
fc
Liberty T & T r C o .
Market St T & T Co
M anayunk Trust Co
Metropolitan Tr Co
M utual Trust C o . .
Ninth Bank < Tr Co
k
Northern Cent T r .
Northern Trust C o .
Northeast’n T & Tr
N o Phila Trust C o .
Nor Western T r Co
Parkway Trust Co
Pelham 'Trust C o . .
Penn C o for Insur
on Lives & Gr An
Penn W ’h’g&SD Co
Philadelphia T r C o.
Phoenix Trust C o ._
Provident T rust___
Real Est T r C o.com
do
do
pref
Real Est T I & Tr
Republic Trust Co
Roxborough Tr Co
Southwark T < T r.
fe
N o’eastTB k& TrC o
Tioga Trust Co . . .
United Sec L I < T
fc
West Phila T& T Co
Per
380
215
123
245
250
125
592
150
123
share.
395
225
130
255
265
130
605
Z150
160
126
D eposits o f N ational banks date D ec. 3 1923
Per share.
290.360 3.134.222
72)4
50
300,000
5.000,000 5,683,571 51,259,608 100 _____ l 288)4
284.1S6!el,751,579 100 _____ Z 157
375,000
843,439 6.247.000 100 ____ Z 380
300 000
1,250,000 5,058,063 26,417,000 100 _____ Z 500
2,200,000 5.927.050 47.339.000 100 _____ Z 408
500,000
125,000
275,000
1,500,000
3,000,000
2,000,000
2,000,000
'350,000
200,000
1,000,000
300,000
500,000
200,000
500,000
250,000
400,000
200,000
250,000
250,000
1.000.000
1,000,000
5,000,000
500,000
280,000
300,000
500,000
200,000
500,000
400,000
1,000,000
1,000,000
600,000
128,230
750,000
187^500
250^000
750^000
300,000
500.000
400,000
1,000,000
1,000,000
'200,000
300,000
PE N NSY LVA N IA — (C o n clu d e d ).
100 _____ l 151
50 _____7 90
100 _____ Z 631
100 _____ i 270
100 _____ Z 340)4
100 _____ Z 560
100 ____z 476
50 _____ 7 125
100 _____ Z 451
100 _____ Z 290
Z57
50
100 _____ 7 132
50 ......... Z 254
100 ____Z 143
Z 771
100
100 _____ Z 224
100 ____2 412
50 _____ Z 143
50 _____Z 100
100 _____ Z 420
50
115
100 _____ Z 390
100 _____ Z 172
100 _____Z 502
100 _____ Z 225
100 _____ Z 225
100 ......... Z 140
100 ......... 7 219
100 _____ Z 167
100 _____ 2 275J£
100 ......... Z 290
100 ......... 7 226
50 _____ Z 75 H
100 _____ Z 242)4
50 _____ Z 72)4
50 _____ Z 70 '
50 _____ l 141
130
100
50 ......... z 138
100 ......... z 231
100 ......... z 408
50 ......... z 175)4
50 ......... z 4 0 )4
50 ......... 6 100
100 _____ Z 175
100 ......... Z 491)4
/100 ......... J 122
1100 ......... Z 106
50 _____ Z 181
100 ......... z 231 %
100 ......... z 342' '
50 ......... z 135
Cross
Surplus
cfc P rofits. D eposits. P a r .
%
2,500,000
1,000,000
125,000
200,000
125,000
500,000
750,000
150,000
500,000
3,000,000
600,000
500,000
250,000
500,000
447,810
750,000
400,000
500,000
200,000
250,000
150,000
125,000
150,000
$
10,321,216
819,920
142,308
274,509
111,563
1,726,374
3,101,920
11,392
1,027,510
11,756,274
615,997
979,871
304,156
127,199
220,411
1,659,788
133,696
2,702,817
48,587
736,365
801,490
64,738
170,798
2,000,000
1,000,000
1,000,000
'300,000
2,000,000
1,319,600
1,890,100
2,000,000
500,000
150,000
125,000
250,000
125,000
1,000,000
160,000
2,000,000
500^00
?
45,783,562
10,222,514
2,901,125
3,393,602
1,332‘ 605
9,653.621
13,467,731
1,173,013
11,118,191
23,391,033
4,129,701
11,021,927
3,084,550
1,866,816
4,834,588
13,583,781
2,255,757
10,155,825
1,385,397
7,782,741
8,923,468
1,163,015
1,881,612
B id .
A il.
Per share.
......... Z x880
150)4
......... z 121
......... z 171
_____ z 85 %
_____ i 223
. - 1 291
100
100
100
100
50
50
50
50
50
100
50
50
25
50
50
100
50
100
50
50
50
100
100
60)4
050%
......... z 131
. . z 260
z 80
. . z 63
z 60
330
. . 1 72 )4
_____ z 505 "
......... z 62
......... z 225)4
. . z 326
z 121
l 180
6,859,455 40,298,710 100
836,546
315,893
50
5,675,047 21,143,355 100
77,459 1,099,338
50
7,838,734 12,160,321 100
1,206,080 6,469,107 \100
/100
3,757,663 7,724,112 100
291,041 3,672,918
50
133,877 2,141,232
50
159,289 1,052,642 100
615,654 100
91,583
98,444 2,212.768
50
1,183.843 2,653,661 100
117.967 2,235,373 100
2,048,514 14,409,087 100
8 6 3 ;ill 6,969,161
50
z 578
. z 100
z 625
z 38
_____ z 499
......... 1 110
_____ 1 120 Ye
. __ 1 481
z 103
z 220
— . Z 221
1270
z 110
_____ z 155)4
. . _ z 115
. . z 178
. . z 171
......... z
.
P ittsb u rg h —
Allegheny Val Bank
All Nations Dep Bk
100,000
165,361
75,000
81,734
674 423
150,000
Arsenal Bank_____
100,000
314.165
Bank of P ittsb .N A 3,000,000 4,399,863
183,603
Bk of Secured Savs
125,000
Braddock Nat Bk
846,621
400,000
Citizens Sav Bank.
814,543
150,000
City Deposit Bank
200,000 1,397,483
. Columbia Nat Bank
eooiooo 1,355,018
Diamond Nat Bank
600,000 1,971,565
D ollar Savings B ank
2,142,844
730,304
Duquesne Nat B k .
500,000
750 000 1,048,763
6,000,000 3,602,507
Fanners Depos Sav
994’ 547
500,000
100 000
183,215
First N Bk of Birm
225,950
ioo!ooo
5,000 000 6,646,586
Fourteenth St Bank
265,599
200,000
200 000 1,081,516
100 000
92,228
461,728
172,700
987,957
500,000
100 000
289,455
248,610
300 000
7,500 O O 5,476,835
O
48,546
200^000
1,000,000 2,240,025
494,972
200 000
154,025
100,000
275,235
200,000
151,905
100 000
3,000 000 7,200,943
300^000 1,118,041
407,229
500,000
2,000,000 5,662,816
1,000,000 1,497,884
664,104
1,000 000
457,012
Western S & D Bk
250,000
750,000
700 000
Bloomfield Tr Co
52,916
i25i66o
2,600 000 4,273,445
1,500 000 1,506,774
329,741
450,000
1,000 000 1,431,140
230,122
East End Sav & Tr
250,000
533,643
Farmers Depos Tr
1,320,000
Fidel Title & T r Co 2,000 000 5,480,384
210,002
175,000
189,656
165,400
Hill T op P S&T Co
178,397
150,000
Manchester Savings
236,361
250,000
59,466
125^000
52,916
125,000
324,368
500^000
M idw ood Trust Co
310,000
300,000
123,318
People’s Trust C o . .
250,000
2,486,793
Pittsburgh T r C o .. 2,000,000
323,337
500,000
169,000
150|000
124,340
400’000
153,212
South Hills Tr Co
125,000
496,946
Penn T r C o _____ __
400^000
62,248
Terminal Trust Co
125,000
1,500,000 42,204,075
350,000 li500;000
510,000
125,000
117,449
125^000
Workingman’s Sav
100,000 1.564,852
Bank & Trust Co
2,724,028
1,997,287
4,129,155
1,442,169
42,663,278
2,461,680
8,969,066
9,425,990
13,803,739
9,404,801
16,985,158
38,327,493
8,020,214
7,078,449
47,237,103
11,169,707
2,126,672
2,151,605
56,200,679
4,940,047
902,421
3,231,766
3,483,931
7,877,741
1,373,347
2.363,446
111610736
1,979,223
10,934,204
6,155,490
2,054,578
1,682,148
1,848,673
16,791 585
6,407,449
3,119,439
22,961.714
25,774,397
5.286,651
3,149,481
4,903,756
1,401,350
19,000.041
10,001,605
1,601,006
9,863,567
9,071.917
744,355
13,963,867
2,938,810
2,585,690
2,458,541
3,279,957
1,270,124
1,343,882
3,039,101
5,349,188
2,340,503
13.883,364
5,153,012
1,200,000
3,999,235
1,503,835
4,900,580
438,220
91,824,553
7,857,855
4,000,000
1,452,268
12,210,032
50 --------n
50
50
50
50
135
50
100
100
25o
88
100
50
50
100
100
82
100
50
100
225
100
50 . . . . . .
100 117)4
100
72
100
245
100
100
lo o
100
50
300
100
100
100
100
100
100
100
365
172
50 18814
100 178"
100
100 217
100 325
25
lool 130
50
50
50
100
45
100
100
100
100
100
100
100
100
275
225
100 3500
100
50
50
700
* Sale p rice , a Capital paid In; authorized amount Is larger, b Capital to be Increased, d O ct .31 1923.
• D ec. 29 1922. x Ex-dividend
• Sept. 14 1923. « Includes Ninth T . & T . C o. (June 30 1923. h New stock, r Sold with Ninth National Bank, n Nom inal.
l Last sale.
Dec., 1923.]
63
BAJtfKS AND TRUST COMPANIES
PEN NSYLVAN IA (C o n clu d e d ).
C a p ita l.
R ead in g—
$
farm ers’ Nat Bank
400,020
Keystone Nat Bank
100,000
National Union Bk
200.000
Neveraink Bank___
200,000
Penn Nat Bank_
_
100,000
Reading Nat Bank.
500,000
Second Nat B a n k ..
300,000
Berks Co Trust Co
750,000
Colonial Trust Co
500,000
Pennsylvania Tr Co 1,000,000
Reading Trust C o .
500,000
S u r p lu s dk
P r o fits .
D ep o sits .
S
1,205,327
345,966
1,014,937
159,330
351,402
1,314,945
970,850
743,812
224,396
1,848,997
926,201
$
6,806,517
1,643,450
2,312,379
579,797
4,602,862
6,821,648
2,157,790
5,492,598
3,445,138
11,798,614
2,843,756
S cra n to n —
County Sav Bank
400,000 *501,998 7,737,303
Electric C ity Bank.
80,000
102,597 1,384,649
First National Bank 1,500,000 2,770,378 29,277,736
Green Ridge B ank.
51,676
628,169
50,000
Keystone B a n k ..
125,000 1,190,000
125,000
North Scranton Bk
200,000 ' 111,584 2,446,334
Providence B a n k ..
75,000
129,520 1,360,793
Peoples S & Dime Bk
700,000
760,906 15,024,749
South Side Bank___
209,232 2,501,152
200,000
Third Nat Bank___
400,000 1,286,690 9,078,706
Traders’ Nat B ank.
907,947 8,942,480
500,000
Union Nat Bank___
304,705 3,636,507
500,000
West Side Bank_
_
275,397 2,718,055
120,000
Anthracite T r C o .
233,526 3,726,108
350,000
Lincoln Trust C o ..
121,762 1,716,361
200,000
W ilk e s-B a rre —
D im eB kT it& T rC o
292,295 2,227,981
200,000
First National Bank
767,342 6,111,098
375,000
Hanover Bk & T r .
125,000
129,827 1,329,245
Miners’ Bk of W -B
1,000,000 4,062,846 15,495,304
Penn Bk & T r C o .
247,496 2,203,513
200,000
Second Nat B a n k .. 1,000,000 r2,346,632 7-10292963
So Side Bk & T r Co
90,277 1,770,861
125,000
Union Sav Bk & Tr
93,904 1,152,103
250,000
W-B Dep & Sav Bk
300,000
585,713 4,915,680
Wyoming Nat Bank
921,754 4,765,362
500,000
Wyoming Val T r Co
350,000 1,135,000 5,554,515
W illiam sport—
First N ational Bank
555,579 3,795,113
300,000
Lycoming Nat B k .
421,163 1,402,694
200,000
West Branch N B k .
500,000 2,029,509 5,584,077
354,759 1,080,603
Williamsport N B k.
250,000
Northern Central Tr
C o . . ......... ..........
300,000
397,364 3,263,876
Susq Trust C o ____
490,084 2,811,495
400,000
Y ork—
200,000
113,000 1,050,000
Central Nat Bank
100,000
226,368 1,682,411
D rov & M ech N Bk
346,641 4,996,319
First National Bank
500,000
225,000
225,768 2,221,913
Western Nat Bank.
706,464 2,469,631
York Co Nat Bank.
300,000
466,141 3,226,135
York N at’l B a n k ..
500,000
261,114 1,829,967
Guardian Trust Co
300,000
129,746 1,663,258
Secur Title & Tr Co
250,000
275,233 3,894,562
York Trust C o ____
300,000
RHODE ISLAND —
N a t. b a n ts S ep t.
14;
TENNESSEE.—
P a r.
B id .
130
275
100
215
225
304
105
140
250
130
195
295
125
88
370
350
310
35
18
350
275
P er sh a re.
136
P er
P er
100
50
210
100
P er
100
100
100
100
20
25
25
50
50
50
50
60
100
25
3,093,239
50
3,523,497
1,918,752
50
50
5,807,166
50
8,331,830
50
5,404,503
13,293,078 100
2,014,247
50
2,636,490 100
101514046 100
£73209,298 1000
16,512,819 100
SOUTH C A R OLIN A — N a t . b a n k s S e p t . 14;
C h a rleston —
112,221
Atlantic Nat Bank.
200,000
Atlantic Sav Bank.
200,000
403,179
Bk of Charl’n.N B A 1.000,000
683,431
Carolina Sav Bank.
200,000
177,039
Exch Bkg & T r C o .
150,000
209,579
463,142
First National Bank
200,000
50,000
Miners & Merch Bk
35,036
489,657
People’s Nat Bank. 1,000,000
Security Sav Bank.
39,504
50,000
So C a r X ’n & T r Co
100,000
51,647
sh a re.
120
215
159
152
55
42
46
49 K
80
57
45
14.
96
75
91
135
sh a re.
101
82
93
150
P er sh a re.
50
95
95
73
140
103
230
292
305
131
P er
958,181
712,618
2,945,215
sh a re.
250
235
525
235
P er
2,363,035
1,097,607
761,770
2,152,758
sh a r e
140
290
103
220
230
312
110
145
265
140
205
100
100
100
100
S tate i n s t i t u t io n s S e p t.
N ew port—
Aquidneck Nat B k .
154,031
200,000
Nat Exchange Bank
100,000
99,604
Newport Nat Bank
120,000
83,184
Newport Trust Co
283,213
300.000
P rov id en ce—
500.000
784, 798
Blackstone Can Nat
Columbus Exch Bk
150.000
85, 976
120.000
High Street Bank.
165, 538
500.000
Mechanics’ Nat Bk
360, 079
Merchants’ Nat Bk 1.000,000 1,716, 344
Nat Bank of C omm
850.000 1,405, 010
Nat Exchange Bank 1,250,000 1,099, 451
Phenlx Nat Bank.
450.000 1,112, 609
500.000 1,365, 571
Providence Nat Bk
Industrial Trust Co 4.000.
7,523, 683
000
000
Rhode I Hos Tr Co 3.000.
£5,533 297
Union Trust C o___ 1 .0 0 0.
737, 158
000
W o o n so ck e t—
62,621
100.000
Citizens’ Nat Bank
100,000
National Globe B k .
81,779
346,321
200,000
Producers’ Nat B k .
120
250
102
460
100
100
145
140
455
170
515
440
144
135
124
133
50
100
50
50
100
100
50
100
50
50
50
sh are.
115
290
120
80
340
340
305
30
17
330
270
100
50
100
50
50
50
50
100
50
100
100
100
50
50
100
sh a re.
100
25
20
S ta te i n s t i t u t io n s S e p t .
C a p ita l.
A sk.
P er
30
100
25
50
100
100
100
10
10
100
100
N a t. ba n ks S ep t.
14.
Per share.
C h a tta n o o g a —
Amer T r & Bkg C o .
Chattanooga S B k .
First National Bank
First Tr & SavBank
Hamilton Nat Bank
Hamilton Tr & S B .
$
500,000
750,000
1,000,000
500,000
1,500,000
250,000
K n oxville—
C ity National Bank
East Tenn Nat B k .
East Tenn Sav B k .
Holston Nat Bank.
Third Nat Bank___
Union Nat Bank___
600,000
1,000,000
200,000
500,000
300,000
500,000
14'
14.
Q tale i n s t i t u t i o n s S e p t .
S u r p lu s dk
P r o fits .
G ro s s
D ep o sits .
P a r.
B id .
Par
share
l 2.00
£ 2.05
100
100
100
100
100
100
10 272,641
5,944,024
2,771,454
3,176,265
1,777,666
5,870,400
shave.
P er
$
$
549,679 2,613,217
533,461 5,197,417
1,177,816 14,382,771
941,000
110,400
775,304 11,794,053
/152j004 3,049,171
100
100
100
100
100
100
544,307
717,297
66,672
287,810
268,535
237,367
175
200
160
M em phis—
P er
Bank of Com&T Co 3,000,000 2,442,942 26,561,479 100 340
Cent State Nat B k .
577,521 6,907,628 100 228
600,000
Columbia Sav Bank
100,000
34,230
512,950 100 160
First National Bank
500,000
781,326 5,648,313 100 298
Amer S B & T rust.
50,000
/63,275 2,107,060 100 500
Guaranty Bk & T r .
600,000
434,386 7,860,299 100 200
Liberty S Bk & T r .
200,000
169,030 3,172,559 100 230
Madison Bank & Tr
200,000
47,667
761,692 100
60
M an Sav Bk & Tr
150,000 nl65,668 n4,036,575 100 580
Solvent S Bk & T r.
n777,752
10
8
100,000 nl03,648
State Savings Bank
73,700 1,344,000 100 290
50,000
Union & Planters’
Bank & Trust Co 2,000,000
£777,750 30,090,225 100 210
N ashville—
American Nat Bank
BroadwayNatBank
Central Nat Bank.
Commerce-UnionBk
F ourth * lstB& T Co
Fourth & First N B
Tennessee Hermitage Nat Bank___
American Trust
Nashville Trust Co
State Bank & T r Co
P er
1,500,000 1,153,066
277,604
300,000
300,000 dl08,000
400,000
216,092
250,000 /257.606
1,250,000 1,696,070
300,000
500,000
350^000
100,000
16,872,170
3,663,918
d 1,775,000
3,342,307
6,174,875
16,317,546
75,143 1,349,780
164,626 4,398,683
447,339 3,306,635
55,941 1,695,054
D allas—
Am Exch Nat Bank
Central State Bank
C ity National Bank
Mercantile B&T Co
Dallas Nat B a n k ..
Republic Nat Bank
Nat Bk of Comm ’ce
Southwest Nat B k .
Dallas T r & Sav Bk
El Paso—
Border Nat B a n k ..
C ity National Bank
First National Bank
State Nat Bank.
Amer T r & Sav B k .
F ort W orth —
Continental Nat Bk
Farm & M ech N Bk
First N ational B ank
Ft W orth State B k .
Ft W orth Nat Bank
Stockyards Nat Bk
Texas N at’l B a n k ..
Q alveston—
C ity National Bank
First National Bank
Sou Texas Nat’ l Bk
Texas Bank & T r Co
H ou ston —
Citizens State Bank
First National Bank
Guaranty Nat Bank
«Aar«
346
235
165
308
510
235
600
10
220
sh are
t280
220
145
150
295
230
155
160
278
285
100 100
100
100 240
100 175
102
100
100
100
100
100
100
T E X A S — N a t i o n a l b a n k s S e p t . 14; S£a£« i n s t i t u t i o n s S e p t . 14.
A u stin —
852,847 5,835,198 100
American Nat Bank
300.000
747,518 6,284,639 100
Austin Nat B a n k ..
300.000
52,966 1,631,441 100
State National B k .
100.000
B eau m on t—
American Nat Bank
First N ational B ank
Texas National B k.
Ash.
250
190
3.000.
500.000
500.000
1 .0 0 0 .
150.000
2,000,000
1,000,000
400.000
500.000
1,000,000
300.000
350.000
2,365, 447
51, 563
1,402, 211
000
178, 638
127, 024
215, 147
000
300, 553
152, 542
335, 808
,615,786
,837,673
,715,562
,135,906
,991,503
,191,941
,784,104
,786,270
,121,454
1,074
63,927
215,878
200,647
13,725
1,936,974
5,934,173
11,505,929
4,352,604
1,288,209
shave
P er
2.000,000
1,000,000
500,684 4,845,965
387,228 7,315,570
84,215 3,813,546
sh are■
P er
250.000
400.000
250.000
P er
sH or*
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
365
70
275
130
125
130
260
80
135
90
125
150
250
75
100
P er
207,017 5,379,725
307,090 10,728,377
705,043 15,980,437
20,000
800,000
600,000 1,624,141 13,536,717
227,013 3,092,308
200,000
270,776 4,856,476
400.000
750.000
1,000,000
1,000,000
100.000
200.000
200,000
200,000
400.000
100
125
250
90
100 400
100 250
100 275
100
100
100
100
P er
232,829
257,629
177,110
790,205
6,458,381
2,710,215
4,399,386
8,513,748
12,180
1,004,784
68,576
839,342
847,190
561,732
32,163
38,358
63,481
1,231,758
322,587
,021,683
,272,783
,143,573
,203,448
,960,934
,226,030
,560,654
,074,081
,999,231
100
100
100
100
160
150
1,500,000
200,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
81
140
100
140
170
325
80
sh a re.
110
130
300
100
300
300
sh ars
185
160
250
N o m in a l
100.000
370
72 H
300
135
130
132
75
235
150
225
235
235
100
95
165
235
p rice*
85
250
165
235
250
245
105
102
185
255
Second Nat B k____ 1,000,000
Nat Bank of Comm
500,000
Peoples State Bank
150,000
Public Nat B a n k ..
300,000
State Nat Bank___
300,000
Union Nat B ank. . 1,000,000
Sou Texas Commer325
350
cial Nat Bank___ 1,000,000 1,363,979 24,271,133
346,162 1,957,304
200
235
Guardian Trust Co
300,000
465,980 4.979.876
150
Houston Land & Tr 1,000,000
93,652 1,262,860
140
150
San Jacinto T rust. _
200,000
P er s h a -e.
San A n to n io —
341,718 6,565,408
£175
O reenville—
Alamo Nat B a n k .. 1,000,000
257,697 9,733,962
£150
105
Amer Bk & T r C o . .
225,000
29,994 1,732,234 100 100
C ity National Bank 1,000,000
63,272 1,643,611
'£140
153,354
125
Commercial Nat Bk
200,000
Bank of Commerce
300,000
971,109 100 123
£220
740,275 7,418,706
Farmers & M er B k .
25,000
191
428,525 100 170
180
Frost National Bank 1,000,000
153,950 1,648,023
£185
First N ational Bank
231,442 2,174,767 100 335
345
100,000
Groos Nat Bank___
250,000
£175
285
100,203 2,942,952
N orwood Nat Bk__
500,000
954,212 4,836,823 100 281
Guaranty State B k
150,000
£300
392,637 2.396.877
Peoples Nat B k ___
200,000
366,956 2,232,260 100 285
300
Lockwood Nat B k .
200,000
£165
287,501 4,046,853
Piedmont Sav & Tr
50,000
60,127 1,493,946 e
600,000
145
W oodside Nat B k ..
Sam Houston St Bk
250,000
90,518 2,566,869 100 139
13,097
390,819
S p artan bu rg —
100,000
& Trust________
____ £ 1973*3
185
____£150
218,717 2,359,014
150,000
656,224 100 180
American Nat B k . .
137,579
500,000
San Antonio NatBk
____l£115
58,845 3,030,846
100,000
43,000
750,000 100 130
136
Bank of Commerce
Central Trust C o . .
200,000
200,000
116
____£148
136,353 2,029,127
Carolina Nat Bank.
*44,353 1,100,000 100 113
C om ’w ’lth B&T Co
300,000
400,000
299,235 1,827,265 100 175
180
300,000
____£115
61,733 2,449,905
Central Nat Bank.
Texas State Bk&Tr
90
Dollar Sav Bank___
100,000
*20,600
450,000 100
P e r share.
W a co—
150
190,418 3,452,443
First National Bank
500,000
207,673 2,387,984 100 145
600,000
Central N ation a l..
M er & Farm Bank.
100,000
125,000 1,000,000 100 235
245
198,580 2,226,431
Citizens’ Nat Bank
250,000
441,317 100 155
287,396 6,906,835
60,000
38,196
Southern Trust C o .
First National Bank
600,000
79,996 1,504,880
300,000
First State B&T Co
131,098 1,973,309
300,000
Liberty Nat B ank.
423,897
44,066
National C ity Bank
100,000
306,263 2,779,066
300,000
Provident Nat B k .
• Sale price, a Capital and surplus to be Increased. 1 Capital to be Increased, p Amount paid in. * Ex-dlvldend. y New stock. I Last
■ale. d N ov. 2 1923.
n A pr. 3 1923.
1 Oct. 31 1923.
« N ov. 13 1923. o Including First S. Bank & T r. C o. stock, e Sold with First N at’l
Bank, e Includes trust funds. » June 30 1923. r Aug. 31 1923.
fEx-rights. $ Includes American Trust C o.
/S ep t. 14, 1923.
2,506,516
4,414,405
6,616,149
2,711,168
1,150,415
2,363,270
399,967
5,850,735
1,784,205
730,087
100
100
100
100
100
100
100
100
100
100
276
125
225
225
325
125
101
225
125
300
150
250
250
350
130
125
250
150
B A W K B A m ) TEUST COMPANIES
64
U T A H — N a t i o n a l b a n k s S e p t . 14; S ta te i n s t i t u t io n s O c t . 6 .
C a p it a l .
F O gden—
First & U tah Sav B k
O gden S tate B a n k .
C ontln ental N at B k
Deseret N at B a n k .
D eseret Sav B a n k .
N ational C op p er B k
U tah State N at B k .
U tah Sav & T r C o .
W alker B ros, B ’kers
Z ion S av B k & T r C o
$
100,000
250.000
250,000
100,000
500,000
S u r p lu s d
fc
O ro ss
P r o fits .
D ep o sits .
$
140,434
65.999
182,627
0327,478
153,343
Par .
W E S T V I R G I N I A — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t i o n s S e p t . 14,
S u r p lu s
B id .
A sk.
$
1,326,229
1,589,339
3,177,326
6,083,792
4,574,363
100
189,901 8,797,340
708,065 4,729,995
370,908 5,782,804
147,513 5,826,488
399,616 6,445,950
136,737 2,186,825
576,404 18,816,297
769,268 10,161,482
100
100
100
100
100
100
100
100
100
P er s h a r e .
600,000
500,000
500,000
300,000
1.000,000
300,000
850.000
1,000,000
141
266
200
145
84
116
221
209
144
270
203
150
87
120
224
211
V E R M O N T — N a t . b a n k s S e p t . 14; S ta te i n s t i t u t i o n s J u ly 2.
B a r re —
G ranite S B & T r C o
P eop le’s N at B a n k .
Q u arry S B k & T C o .
4
B u r lin g to n —
H ow a rd N at B a n k .
M erchants N at B k .
B urlington T r C o . .
75.00C
100.000
100,000
r64,00C
104,040
r45,790
2,331,377
2,930,000
1,430,005
100
100 _______
5 0 0 .00C
150,000
250,000
290.922
d214,000
368,789
2,086,600
d463,00J
4,679,885
10C
100
100
P er sh a re.
M o n t p e lie r —
C ap ita i 8 B < T r C o
fe
First N ational B ank
M on tp elier N at B k
M o n tp ’r S B<fc T C o
100,000
100,000
150,000
100,000
187,798
68,742
144,864
292,991
2,729,642
1,823,550
1,883,348
4,230,684
10C
100
100
100
165
125
125
350
R u t la n d —
B axter N at B a n k ..
C lem ent N at B a n k .
K illin gton N at B k .
R u tla n d C o N a t Bk
R u tla n d T ru st C o .
100,000
100,000
100,000
100,000
50,000
87,121
248,004
118,622
112,099
186,454
556,665
2,551,450
400,566
1,298,894
2,377,194
100
100
100
100
100
185
260
130
125
200
P er s h a r e .
P er s h a r e .
V I R G I N I A — N a t io n a l b a n k s S e p t . 14; S ta te i n s t i t u t io n s S e p t . 14.
1,000,000
1,000,000
500,000
200,000
300,000
1,317,808
909.901
683,014
85,903
387,045
6,367,861
3,656,573
3,016,985
1,261,535
2,828,626
100
100
100
100
100
N o r fo lk —
A m erican Exch B k .
C itizens B a n k _____
N a t B k of C o m m ’ce
T ru st C o of N orfolk
N orfolk N at B an k.
Seaboard Nat Bank
Virginia N at B a n k .
100,000
1,000,000
1,200,000
1.000,000
1,000,000
800,000
500,000
9,869
232,470
795,693 5,488,363
1,881,811 14,177,847
1 005,897 6,691,404
1,328,836 11,425,632
729,248 6,864,804
269,398 3,372,521
100
100
100
100
100
100
100
P etersbu rg—
P etersburg Sav & T r
N at Bk o f P etersb.
V irginia N at B a n k .
R ic h m o n d —
A m erican N at Bank
B ank of C om & T r .
B road Street B an k .
B road w ay N at B k .
C entral N at B k ___
First N ational Bank
G race St Bk & T r . .
M ech & M erch B k .
M erchants Nat B k .
S tate & C ity Bank
& T ru st C o _____
Planters N at B an k .
Sav Bank o f R lchm
U nion Bk o f R lchm
W est End B an k ___
R ich m on d Trust C o
Virginia T rust C o . .
218,389
249,467
335,597
3,138,730
2,931,891
1,250,351
85
235
295
200
224
200
175
100
240
305
208
230
205
180
105
130
125
110
140
130
948,201 13,704,744
665,229 3,820,975
518,825 5,634.624
100,855 1,707,984
730,279 5,133,573
2,490,839 24,496,658
20,786
445,113
230,000 1,600,000
1,408,581 15,200,263
100 250
100 235
25
87
100 134
100 200
to o 276
100 100
100 345
100 280
255
242
95
140
205
281
115
360
310
1,200,000
1,000,000
200,000
500,000
100,000
1,000,000
1,000,000
1,400,113 15,255,827
2,222,604 15,593,943
426,281 1,980,515
968,445 2,347,694
153,318 1,460,046
242,627 2 857,113
1,222,075 3,951,336
25
58
100 390
25
98
50 182
25
77
100
99
100 358
61
405
102
189
84
101
375
P er
35,452
52,614
724,858
603,484
95,390
306,444
839,876
351,091
247,069
91,235
1,014,060
105,204
109,642
915,421
4,588.380
21,824,408
13,727,348
4,504,823
5,996,067
21,139,455
5,570,093
4,409.938
3,016,615
21,269,445
2,180,964
9,943,938
100
60
106 190
100 220
106 300
106 125
100 260
100 315
100 175
100
100 150
100 290
45
100
100 135
S pokane—
A m erican B an k ____
B ank of M o n tr e a l..
E xch an ge N at B k ..
F id elity N at B ank.
Old N ational B ank.
S pok & East T r C o .
W ashington T r C o .
100,000
100.000
1,000,000
500,000
1,200.000
1.000.000
200,000
69,706 1,740,277
7.840 1,411,453
276,745 8,392,856
123,551 3,778,582
388,603 19,726,530
567,357 9,079,213
106,527 1,586,564
100
100
100
100
100
100
T a com a —
N a t Bk of T a co m a .
P u get Sd N a t B k .
1,000,000
500,000
443.219 15,722,432
13,386 2,969,999
100
100
500,000
P er
A sk.
sh ars
1,998,431
100
305,000 5,453,737
n211,605 2 601,045
446,114 5,262,289
604,556 5 084 .019
129,759 1,433.509
180,000 1,700,000
1,643,238 11 872.024
352,364 3,355,910
100
100
100
100
100
100
100
100
145
155
250
165
21534
135
235
240
300
200
100
220
550,000
5,944,274
P er
400.000
50.000
500.000
60.000
100.000
372,617 3,857,296
26,242
811,276
499,137 4,911,777
30,140 1,022,786
102,876: 2,027,002
100
106
106
100
100
M ilw a u k e e —
B ad ger State B a n k .
B a y V iew C om & S B
C ity B a n k _________
First W isconsin N B
A m er E xch B a n k ..
M arine N at B a n k ..
M arshall < Ilsley Bk
fc
M er < Farm S ta te .
fe
M er < M anu fac Bk
fe
M ilw C o m m ’l Bank
N at Bk o f C o m m ’ce
N at Exchange Bank
S econd W ard Sav B
W est Side B an k___
N orth A ve S ta te___
First W ise T ru st C o
200,000
100,000
300.000
6,000,000
1,000.000
500.000
1,B 00,000
200.000
400.000
100.000
1.000,000
500.000
1,000,000
400.000
200.000
800,000
179 ,6391 5 ,234,526
48 ,028 2 ,182,301
94 ,474: 2 ,243,932
5,265 ,174 83 ,919,894
293 ,403 9 ,901,5651
1,243 ,052 10 ,495,127
1,645 ,759 23 ,304,078:
109 614 2 ,650,246!
197. 716! 2 ,629,619;
36, 967 1 ,607,709!
507, 276. 8 ,262,104
851, 8 2 l' 7 ,732,667
1,895, 257 32 ,762,671
482, 370 3 ,458,473
104, 456: 2 ,935,547
1,428, 783| 2,,621,140
1001
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
150
170
105
200
122
265
212
115
130
sh are
215
150
225
150
210
C itizens N at B a n k .
First N ational Bank
S tock G row ers N B
P er
165
228
125
115
190
127
150
P er
sh a re.
75
200
22534
310
130
275
320
185
160
300
60
140
sh are.
175
229
127
120
210
130
155
100,000
200.000
300,000
159.711
237,280
117,492
P er
1,718,364
5,7 5 1,48 8
4 ,6 2 4,58 5
sh are
no
202
127
218
133
200
210
180
160
170
sh a re
100
100
CANADA.
R e tu r n s a r e a ll o f d a te S e p t .
29 1923.
N O V A S C O T IA .
C a p it a l
P a id i n .
R es e r v e
Fund.
P r ices are
per c en t,
D ep o sits .
P a r.
n o t p e r sh a r e .
%
H a lifa x —
$
S
B ank o f N o va S cotia 10,000,000 19,500,000 169665122
B id .
P er
A sk.
cen t.
100
254
4,8 5 0,00 0 49,896,349
100
180
T o ro n to —
Bank o f T o r o n t o .. (75.000,000 6,000.000 73,337,417
Can Bank of C om m 15,000,000 15,000,000 307816 371
D om inion B an k___ 6.000,000 7,000,000 92,8 76 ,7 9 2
Im perial B k. of Can (77.000,000 7.500,000 84,624,121
Standard B an k ____ 4.000.000 2 ,7 5 0,00 0 50,258,493
S terling B k o f C a n . 1,235,000
500,000 12,796,553
100
100
100
100
50
100
17234
182
183
185
17634 177
165
170
100
100
100
100
100
236
2543^
O N T A R IO .
H a m ilt o n —
B ank o f H a m ilto n .
P er
5,000,000
cer
185
QUEBEC.
M o n tr e a l—
Bank o f M o n tr e a l..
B anqued’ Hochelega
M olson ’s B an k ____
P ro v ln c’l Bk of Can
R oya l B k o f C anada
P er
27,250,000 27.250,000 489574 963
»4,0 0 0,00 0 4,000,000 54,657,471
o4.000.000 5,000,000 53,566,291
3,000,000 1.500,000 27,893,111
20,400.000 20,400,000 407454481
Q u ebec—
B auque N a tion a ls. 2,997,590
U nion B an k o f C an (78,000,000
400,000 39,893,476
1,750,000 9 1,324,000
100
100
cen t.
240
15034
15634 15734
211
105
9834
106
SASKATCHEW AN.
sh a re.
W eyb u rn —
W eyb u rn Secur B k .
524,560
225,000
2,737,916
•Sale price, a Oct- 6 1923. g This Is capital paid In. authorized amount is larger, a Ex-divldend. s April 3 1923.
nOct. 31 1923. k Includes one-third of a share in Dexter-Horton Trust < Savings Bank stock, d June 30 1923. A New stock.
fc
B id .
L a C ro ss e —
B atavian N at Bank
E xchange State Bk
N at Bk o f L aC rosse
S ecurity Savs Bank
S tate B k o f La C r ’se
P er s h a r e .
1.000,000
500,000
300,000
300.000
1,000,000
2,000,000
200,000
100,000
1,000.000
400,000
200,000
1.600.000
500,000
300,000
300,000
1,000,000
500.000
100,000
200.000
1,000.000
600,000
600,000
600,000
100.000
500,000
500,000
200.000
100,000
750,000
300,000
P a r.
%
P er
W A S H I N G T O N — N a t . b a n k s S e p t . 14; S ta le i n s t i t u t io n s S e p t . 14.
S e a t t le —
B an k fo r S a v in g s ..
C a n a d ’n Bk o f C om
D ex ter-H orton N B
First N ational Bank
M arine N at B a n k ..
M e tro p o llt’n N a tB k
N a t B k of C o m m ’ce
N a t C y B k o f Seatt
P eop le’s S av B a n k .
S eaboard N at Bank
Seattle N at B a n k ..
A m Sav Bk & T r C o
U nion N a t B a n k ___
100,000
$
104,826
C heyenne—
P er s h a r e .
100
100
100
%
W Y O M IN G — N a t i o n a l b a n k s S e p t . 14.
P er s h a r e .
1,000,000
600,000
1,000,000
W h e e lin g —
C entre W heel’g Sav
C lt lz e n s ’ -M u tu al .
T ru st C o ............
H a lf-D o lla r Sav B k
N at Bank o f W Va_
N a t E xchange Bank
Q uarter S avs& T rC o
So Side Bk & T r C o
D o lla r Sav & T r C o
S ecu rity T ru st C o .
W heeling B ank &
T ru st C o ________
O ross
D ep o sits.
< P r o fits .
fc
C a p ita l.
W IS C O N S IN — N a t i o n a l b a n k s S e p t . 14; S ta te i n s t i t u t i o n s N o v . 7 .
P er sh a re.
L yn ch bu rg—
First N ational Bank
L yn chburg N at Bk
P eop le’s N at B an k .
M u tu al S Bk & T r
L yn ch b u rg T r & SB
[V ol. 117.
100
rJuly 2 1923
• June 30 1922
@FedFRASER