The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
^Ksssa?
MONDAY
D£c
ISSUE
8
1953
Commercial w
Financial Chronicle
Reg. U. S. Pat. Office
Volume 178
Number 5279
New York
General
RAILROAD
7, N. Y., Monday, December 7, 1953
Price
Net
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Profit
UNDERWRITERS—The
profits
This Issue
operations
income
income
taxes
and
2,371,412
taxes
Unrealized
1,963,933
11,291,691
«est.)
1,055,000
6,510,000
6,305,000
$908,933
1,265,000
$4,781,691
prof,
•Earnings
for¬
on
Dr31
basis
$1,106,381
178,
799,713
$5.98
of
stock
common
experience
November
and
and
gross
month,
warm
fall
he
a
this
in
below
the
Mr.
fell
December
proves
expects
management
year's
estimated
construction
of
profits
excess
creased
that
added
He
taxes
the
the
at
operating costs,
Mr.
coming
Greene
will
offset
be
by
the
on
Alabama
An
stock.—V.
common
Power
has
application
178,
policy
filed
with
Power
The proposed plan of
which
River
develop
both
power
below
existing
on
stock
35
Talladega, St.
State
Clair, Calhoun,
Ga.
A
proposed
installation
Etowah
the
Course
The
Clearings
of Bank
preliminary permit is issued solely for the purpose of giving the
priority while conducting the necessary surveys and investiga¬
tion
the preparation of an application for
licens^—■V. 177, p. 2245.
for
mission
Federal Power Com¬
a
of A. K. U. at $23.75 per
share, by an underwriting syn¬
dicate headed by Lazard Freres & Co., there becomes
available the common stock of the first leading European
industrial corporation to register under the Securities
Act of 1933 and to publish a prospectus.
A
deposit
makes
the
tion
with
arrangement
American
stocks
common
in
the
shares
the
so
United
Chase
created
States
National
resemble
and
Bank
the
facilitates
effect
in
usual
dividend
form
of
Federal
Auction
Beginning June 10, 1953, all holders of ordinary shares were offered
opportunity of depositing such shares with The Chase National
Bank of
the City of New York as depositary or Nederlandsche HandelMaatschappij, N. V., Amsterdam, the Netherlands, as sub-depositary
Under the deposit agreement.
Depositors receive 20 American shares
^or
at
each
ordinary
time for
that
share
sale
deposited.
No
shares
American
were
offered
The group's manufacturing plants are
Western Germany, Great Britain, Spain,
derived materials.
located in the Netherlands,
Italy and the United States.
Netherlands,
the
In
above
offered
company
of
will
the
be
sale
received
of
10,000
by
the
company.
ordinary
shares
The proceeds
to the selling
to
the
share¬
or their predecessors
in interest amounting to Hfl. 13,600,000
(before deduction of estimated expenses paid and to be paid by the com¬
pany) were added to the general^ funds of the company to be expended
from time to time for such purposes as the management might deter¬
holders
mine.
While
funds of
the
no
allocation
of
such
proceeds
has
been
made,
general
have been and will continue to be spent among
other things for capital additions to plants and facilities to meet the
demand for products now being manufactured and to manufacture new
company
products, for meeting the increased cash requirements of the company's
operations and for making funds available to other members of the
■Group for similar purposes.
BUSINESS—The
Dutch
parent company, A.
and its affiliates
rayon producing or¬
K. U.,
together constitute one of the world's leading
ganizations, having produced over 12% of the free world's 1952
output besides producing their own type of nylon fiber plus
rayon
other
opposite
common
research
organization
pilot plants and employs about 850 persons. Recent devel¬
include equipment for the continuous spinning of viscose
new type of viscose tire yarn, and a nylon-type yarn, while
substantial and continuing, effort Is directed towards originating and
opments
rayon,
a
a
improving wholly synthetic fibers.
TO
FINANCING
PRESENT
Hfl.
♦Listed
tThe
on
under
indenture
which
effected
Aug.
on
§The
such
of
amount
under
3Va%
the
debentures;
debentures
were
issued
pro¬
annually Hfl. 365,000
annual
redemption was
to
Jan.
on
1,
amount of
upon
the
which
the
4'/2%
debentures
issued pro¬
1,100,000 prin¬
were
that the company shall redeem by lot at par Hfl.
amount of such debentures
thereafter to and including Jan.
cipal
amount
on
2,
Jan. 2, 1955 and on each Jan. 2,
1971 and Hfl. 1,300,000 principal
4Va% debentures are convertible prior
1959 into ordinary shares at the rate of Hfl. 1,000 principal
4V2 % debentures for one ordinary share, par value Hfl. 1,000
Jan.
2,
The
1972.
of the debenture and the payment of Hfl. 700 for
principal amount so converted. The amount of this
subject to decrease in the event of an increase in the
outstanding ordinary shares through an offering to share¬
the distribution of a stock dividend or bonus shares.
The
surrender
Hfl.
1,000
is
payment
number
of
holders
or
company may at
redeem
its option and in addition to. such required redemption
debentures
1955
and
upon
the
in
decrease
conversion of
redemption.
On
Nol.
after Jan. 2,
the amount of said payment of Hfl. 700
those debentures which are so
called for
whole
may
30,
Company
Kidder
M.
Corp.—
& Co
&
Co
5,000
Higbie & Co
properties
5,000
Michigan
in
are
located
6,000
6,000
5,000
Jan.
11,
2101 North
on
at
Mich.
in
continuously
which it has been
manufacture and sale of (1)
company
sells
equipment
feet
are
13,750
products
Export
Operations.
of
for
used
for
feet
to
located
business
occupies and
building floor
company
square
its
jobbers
Canada.
handled
uses
All
space.
total
a
space
manufacturing
office
approximately
througout
is
2,000 automotive
the United States and
through General Motors
of
approximately
118.250
which approximately 104,500
the remaining approximately
the properties are owned by the
of
and
of
in
fee
except
for
approximately
14,350 square
feet
of
factory floor space which is rented by the company and approximately
22,000 square feet of factory space located In a building which is
being purchased by the company on land contract.
In
addition
to
the
foregoing,
the company
owns
approximately
19 acres of vacant land located about one mile from its main build¬
the
that
of
new
are
being held by the company for future use in the event
to indicate the desirability
growth of the company is such as
construction.
GIVING
EFFECT
TO
PRESENT
Authorized
♦Notes
Common
stock
($1
value)
par
by 4%, 90-day notes
July 20,
1953.—V. 178,
♦Represented
dated
ment
FINANCING
Outstanding
$775,000
600,000 shs.
payable to banks
issued
p.
pursuant
1977,
$775,000
328,302 shs.
to
Loan Agree¬
Exchange.
1953.
15,
indenture
principal
the
of
CAPITALIZATION
vides that the company shall redeem by lot at par
principal
and
Kalamazoo,
&
incorporated
was
1964
15,
Stock
Amsterdam
offices
company
of
feet
Hfl.
*10,000,000
4,380,000
♦4,/a% convertible debentures, due Jan. 2, 1972 § 20,000,000
20,000,000
Priority shares (6%
cumulative)..
48,000
48,000
6% cumulative preferred shares
30,000,000
1,782,000
♦Ordinary shares
200,000,000 fll01,545,50o
due Aug.
debentures,
A.
Reid.
ings which
EFFECT
GIVING
Authorized Outstanding
*3j/2%
6,000
6,000
&
Michigan
company
centralized
group's
the
operates
each
for cash.
PROCEEDS—None of the proceeds of the sale bf the American shares
severally
equipment.
The
Overseas
cellulose
Corp.Co
St.,
driven
48
part
vides
the
payable to
have
since 1928 is the
specially de¬
equipment for use in motor analyzing, tune-up and service,
such as motor analyzers, compression testers, vacuum and fuel pump
testers, distributor testers, universal electric services and regulatorgenerator services, and
(2) battery chargers of
various types and
other miscellaneous items,
all of which are adapted for use in the
servicing of passenger cars, trucks, buses, tractors, and other motor-
48
System.—-
Reserve
Sales
Carr
Securities
business
service
distribu¬
dollars.
in
notes
Shares
of
C. Roney
Wm.
18,000
engaged
-48
Algemene Kunstzijde Unie N. V. (United Rayon Manu¬
—With the offering on Dec. 3 of 180,000 American shares
the
below
signed
Statement of Member Banks of
Condition
Of¬
share:
a
First
Inc.—
Its
The
—48
Rates
Banks
Reserve
CAPITALIZATION
facturing Corp.), Netherlands—American Shares Offered
of $3.50
Mulhall,
Simonds
1928.
Condition Statement of Federal
Combined
the
holder
&
Pitcher
Cherokee Counties,
and
named
18,000
BUSINESS—Company
Redemption Calls and Sinking Fund Notices.48
Dividends Declared and Payable
—11
Jordan
generating
at a price
company
Livingstone, Crouse
The
of
reduce
to
underwriters
Co.—
Baker,
54
47
City Bond Offerings
and
Foreign Exchange
facilities would
be approximately 321,000 horsepower which would make available about
1.155,000,000 kilowatt-hours annually. The energy would be utilized
through
Alabama's
Power's
transmission system
in
Alabama
and
through interconnections with utilities operating in Georgia, Florida
*nd Mississippi, and with the Tennessee Valley Authority.
initial
the
Olmsted
Ala., and Floyd County,
The
of
R.
&
in the 180-mile reach of the river between the existing Lay
reservoir and Rome, Ga. The development would be located in Elmore,
Shelby,
used
be
may
to purchase from the company in the amounts set
respective names
an
aggregate of 75,000
shares' of
their
and
dam,
2,000
(Mich.)—Stock
Co.
group
such proceeds
of
American
Commission
development would include several dams
would
Equipment
net
proceeds
to
the company
are
to be used
working capital to finance the increased volume of
company's business.
To the extent that such net proceeds can
so
applied
without
curtailing
working
capital
requirements,
a
agreed
General Corporation & Investment News.Cover
toy this company requesting a preliminary permit for a proposed hydro¬
electric development, to include several dams, on the Coosa River in
Alabama and Georgia.
Coosa
7,000
7,000
UNDERWRITERS—The
Miscellaneous Features
has
Federal
the
Prescott, Shepard & Co., Inc. 3,000
Stein Bros. & Boyce
3,000
Swiss American Corp
3,000
Janney & Co.—
2,50o
Stroud & Co., Inc
——
2.500
Shares
in¬
3,000
3,000
banks.
S.
Co.—Hydroelectric Development—
been
—
additional
the
Averages.35
of Stock Prices
SEC Index
3,00o
;
PROCEEDS—The
for
portion
Exchange
Co
&
Newhard, Cook & Co
of underwriters, headed by S. R. Liv¬
ingstone, Crouse & Co.. and Olmsted & Mulhall, Inc., on
Dec. 2 publicly offered 75,000 shares of common stock
(par $1) at $4 per share.
35
35
Stock
American
Burnham
7,000
7,000
&
5,000
—
Zuckerman, Smith & Co
Electric
fered—A
be
Dow-Jones Stock and Bond Averages.;
1\765.
p.
Allen
Hogle & Co
The Ohio Co
1785.
p.
5,000
4,000
Wat'.ing, Lerchen & Co
4,000
Arthurs, Lestrange &, Co.— 3,000
(Inc.)_ 7,00o
Corp
Rothschild & Co
178,
35
National Quotation Industrial Stock
said.
dividend
of
L. F.
A.
7,000
Reynolds & Co
—V.
J.
9,000
7,000
—
Roland & Stone
Transactions
been discussed
Informally from time to time by directors but that no action has been
■taken to change the present 80-cent per share annual dividend rate
question
Higginson
Model,
5,000
New York Hanseatic Corp.—
9,000
Co
Central Republic Co.
Lee
46
Markets
Corp
&
Allyn & Co., Inc
Blair, Rollins & Co. Inc
_42
45
Section
Exchange—Curb
Weld
_
A. C.
...41
Stock Exchange....
Securities
White,
7,000
Ingalls & Snyder
9,000
Union
Exchange
Stock
9,000
9,000
Transactions New York Stock Exchanged
at
year-end
Exchange
Stock
Over-the-Counter
approximately $4,000,000,
and Said it would be financed by means of bank loans having maturi¬
ties which would give the management latitude in timing a refinancing
plan to the advantage of the company.
A decision on the type or
types of securities to be offered will be based on market conditions and
the needs of the company at the time.
As of Sept. 30, 1953 the company's capital structure comprised 58%
long-term debt, 5% preferred stock and 37% common stock and surplus.
A substantial part of the $215,000 saving to result from expiration
1954
Stock
Angeles
Toronto
property on the books
of the $36,000,000
Exchange....
Toronto
1953.
Greene
Stock
Exchange
Canadian Stock Exchange
to be another
1953 earnings
level.
growth the company during the past decade
additions to its utility plant, these new additions
represenitng better than 60%
30,
If
Dec. 2.
on
unseasonably warm, he
below the level of the
were
months
out,
last
year
both
said
Stock
(Bonds)
Shields & Co.—
Bache & Co
10,000
Smith, Barney & Co
15
27
31
36
36
36
(Stocks)
Exchange
set
Amer. Shs.
Inc. 9,000
9,000
Carl M. Loeb, Rhoades & Co.
36
Midwest Stock Exchange.
_—37
Philadelphia-Baltimore Stock Exchange
39
Pittsburgh Stock Exchange
39
San Francisco Stock Exchange
39
Montreal Stock Exchange
40
this
made $23,000,000 gross
Sept.
shares
Amer. Shs.
Kuhn, Loeb & Co.
Cincinnati Stock Exchange.
during December, this corporation
the $1,209,333—$1.32
dividends—earned in 1952, Joseph
ago.
year
pointed
of
care
of
revenues
somewhat
take
To
Boston
out-
1953 net income approximating
common
share
after preferred
JN. Greene,'Chairman of the Board of Directors,
October
presently
Detroit
a
added,
$5.45
$1.14
shares
Los
corresponding months
Stock
Stock Exchange
American
$4,361,874
Corp.—Earnings Estimated—
weather
normal
York
New
2089.
p.
report for
$4,786,919
$910,734
$1.38
of
Alabama Gas
at
73,688
5,228
1,801
New York
share
per.
the
*tanding.-vV.
■to
Stock and Bond Quotations
severally
have
American
of
below:
Freres & Co
Harriman Ripley & Co.,
Page
Canadian companies
Given
numbers
respective
below
named
underwriters
the
names
The First Boston Corp
profit of U. S. &
should
purchase
!
$4,288,186
$1,106,412
eign exchange
♦On
to
opposite their
Lazard
10,593,186
excess
Net profiMrom opers.
Net
forth
$15,693,220 $14,323,064 $64,073,664 $62,250,425
from
"before
Fed.
MISCELLANEOUS
-
agreed
1953—12 Mos.—1952
1953—3 Mos.—1952
sales
Copy
a
Corporation and Investment News
Addressograph-Multigraph Corp. (& Subs.)—Earnings
Period End. Oct. 31—
$1
or
1953
in
part
at
of
none
par
these
on
or
had
debentures
been
American Airlines, Inc.—Signs New Lease—
corporation in one of the largest real estate transactions in
history,
has leased approximately
3,300,000 square feet of
ground space at New .York International Airport from the Port of
New York Authority for a 22-yfear period It was announced on Nov. 30.
Rentals
paid by American for the 76-acre
area,
which borders
This
airline
road, will amount to more than $3,363,000
lease, the announcement said.
lease coincided with the Inauguration of Amer¬
ican's
transcontinental flights between New York and
Los Angeles from Idlewild Airport, and permits American to expand
its operating facilities to accommodate its growing fleet of Flagship
Idlewild's
the
over
The
entrance
main
term
of
the
signing of the
DC-7 non-stop
equipment.
will be required to spend
in improving the property prior to March
Improvements will include construction and installa¬
of hangars, office
space, concrete aprons, aircraft and automo¬
parking areas, roads, fencing, etc.—V. 178, p. 1565.
Under the
a
minimum
tion
bile
terms of the contract, American
$5,000,000
of
These
1960.
31,
American Car & Foundry Co.
Period
Ended
Oct.
31,
(& Subs.)—Earnings—
3 Months
1953—
6 Months
converted.
Illncluding
Hfl.
9,000,000
nominal amount of ordinary shares
which
Sales
of
Profit
the Netherlands Govern¬
the company has contracted to purchase from
cancel, of which Hfl. 1,000,000 nominal amount was
ment and
to
the
Hfl.
company
100,545.500
nominal
amount
version of
and
cancelled
nominal
of
the 4'/a %
on
amount
ordinary
Sept.
but
shares
debentures.
1953,
11,
not
reserved
Hfl.
for issuance
before
Provisions
Federal
for
income
Federal
——
4,877,320
2,922,660
taxes
10,045,094
5,821.792
1,954,660
taxes
income
62,184,952 130,604,319
4,223,302
delivered
leaving oustanding
including
products and services
20,000,000
upon
con¬
Net
Earned
profit-
per
common
share
dividend requirements
after
preferred
$2.00
$4.43
During recent months the company has had partial cancellation of
several defense contracts. In certain instances the partial cancellation
"The
slow,
has,
company
asmuch
been
as
relatively small and producti^ haof orders has declined to $200 m ion
of $110 million defense and $90 million
been
have
orders
new
backlog
its
schedule,
on
1953, consisting
20,
of Nov.
as
delivery dates for the re¬
equipment market has
number and quantity.
however, taken additional passenger car orders, in¬
Nov. 24 of 240,000 shares of common stock (par
at $17 per share hy The First Boston Corp. and
ing
on
$5)
Blyth & Co., Inc. and
Net
operating
before"Federal
income
on
$67,162^372
J,063,232
1.210.000
0-75,000
-------
renegotiation, etc.
inc. &
$853,232
tBased
'Loss,
dividends
for
provision
$0.52
1953 (after
shares outstanding Oct. 4.
—V.
178,
1953 backlog of $90,000,000,
1269.
p.
Co.—Consolidation
Cigarette & Cigar
$1.04
\$1.07
——
in
$21,440,955
oil
and
1953
notification
of
letter
with
filed
was
the
SEC
stock (no par) to be offered at $21
through Grunthal & Co., New Haven, Conn. The net pro¬
to go to James A.
Walsh, the selling stockholder.—V. 178,
1,000 shares
share
are
of
class
A
common
Privately—The corporation has placed privately
with the Provident Mutual Life Insurance Co. of Phila¬
an
Oct. 31,'53
Net
$
40,143.000
sales
income
before
Federal
Net
income
Earnings
—V.
paid
177,
30—
Net
$
163,662,000
39,711.000
159,486,000
$823,386
$570,507
$1.65
$0.60
$0.60
—
Years End. Aug.
3J
Co.—Earnings Increased$730,911
$1,016,755
$1,403,622
9,466
8,117
3,294
7,596
$1,241,074
$739,028
$1,020,049
$1,411,218
taxes
802,804
344,759
543,164
993,164
income taxes—
415,000
165,956
263,000
372,963
__
—
Earns,
inc.
before
Federal
—
Net earnings
—V.
178.
$620,201
$280,164
$178,803
$387,804
—
(par $1) in units of
PROCEEDS—The
Machine
Period End. Sept.
Profit
before
♦Prov.
inc.
Fed.
for
taxes
Net
No.
994,287
3,997,277
3,279,533
689.000
2,951,000
2,355,000
profit
-
provision
$290,837
350,000
$0.83
$296,287
350,000
$0.85
—
shares——
per share
capital
♦Includes
979,837
698,000
taxes
income
—
Earnings
p.
$7,159,538
—
renegotiation
for
of
$924,533
350,000
$2.64
$1,046,277
350,000
$2.99
defense
contracts.—V.
178,
9.425,000
$1,100,000
(est.)—
$1,200,000
$4,500,000
$4,300,000
and
1953—Month—1952
$
raid
are
$
'
$
Standard
&
Sanitary
Corp.—New
revenue—
49,794,646
55,800.045 517,437,865
oper.
expenses.
38.035,719
$836,196
five
months
36,630,136 359.889,907 349,946,573
Net
from
rev.
178,
ry.
11,758.927
op.
income—
oper.
ry.
—V.
497.829,465
19.169,909
5,200,184
147,882,892
157,547.958
6,156,413
58,188,187
66,230,148
1766.
p.
Light Co.—Bonds Placed Privately—The
has sold privately $2,675,000 4y4% first mort¬
part
are
($4,325,000)
The
p.
of
authorized
an
is expected to be sold
will be used to
proceeds
issue
$7,000,000.
of
before April 30.
sales
of
1954.
178,
Net
and
exps.
Co.—Earnings Higher—
1953—Month—1952
taxes-
1953—12 Mos.—1952
$2,012,672 $24,925,011
wiiiiam
Murphy,
B.
President of
director.—V.
a
178,
the
Soup
Campbell
American Tobacco Co.—Consolidation
stockholders
The
American
latter
stock
been
voted
to
Approved—
the proposal
approve
to
merge
Cigar Co. into The American Tobacco Co.
969;
of the common stock and 819
of the
American
of
than
More
2
has
Cigarette &
already owns
ferred
Dec.
on
Co.,
1G65.
p.
of
799
The
pre¬
Cigarette.
20,890,258
was
$405,101
$311,411
$4,034,753
$3,398,337
3,172
2,877
49,505
62,911
$408,273
Int.,
$314,288
$4,084,258
the
Sept.
the
Net
80,060
income
59,361
889,464
721,652
$328,213
$254,927
$3,194,794
$2,739,596
44,154
31,104
495,920
373,250
dividends
Preferred
Balance
"Earns,
$284,059
$223,823
$2,698,874
$0.21
_
per
$0.17
$2.03
share
com.
178,
Dec.
4.—V.
178,
Palestine
p.
1953
not
of
15-year
and
Co.,
sinking
4%
aefcrued
Trust
called
interest.
fund
Trading
Corp.
—
Partial
for
redemption on Jan. 4. next, $34,000
debentures, series A, due 1966. at 1009-
Payment
will
be
Broad St.,
trustee, 55
New
York
Ann Arbor RR.—October
made
15,
at
the
Manufacturers
Y.—V.
N.
177,
p.
2449.
oper.
Railway
oper.
expenses
ry. oper.
Income
income--
♦Net
tNet
♦After
Federal
ductions.—V.
Income
178,
p.
$7,931,001
$6,140,656
5,960,583
5,258,916
74.949
834.459
69,849
701,823
fAfter
fixed
charges
470.547
A.
other
de¬
1665.
Chairman
Singer,
of
Robert
Vice-President
held
the
1923.—V.
$1.78
office
177,
K.
Beck
and
General
of
President
p.
409.
of
as
Oct.
on
1953.
31,
Fuji
the
Board,
President,
Manager,
since
$382,686
353,754
353,754
786,120
786,120
$0.65
exclusive
$132,086
of
Sept.
to
$0.49
$23.25
30
profit
a
$22.83
$97,321
of
to
1952, for the first
subsidiary com¬
30,
the wholly-owned
of
consolidated.
Cigars
Incorporated in
the
wholly-owned
consolidated, has increased! since acquisition
Bayuk
of
not
1953 by $623,518 and to Sept.
30,
included in
not
are
30,
b^ $516,126. These
1952
the above statement.—V.
178, p. 658.
Corp.—Signs New License Agreement
signing of s license agreement between this corporation and
Industries, Inc., Tokyo, Japan, for the building of the
Heavy
Beechcraft
This
"Mentor"
1953
Beech
military
trainer
Air
license-contract
Aircraft
in
the
with
first
Transport
Beechcraft
previous
was
Co.
major
was
C17E
in
Japan
announced
was
last
be
of
built
first
being
nearly
history,
when
20
and
the
saw
Japan
today
178,
completed
agreement
however.
for
the
will
this
planes
the
build
built
market.
The
The
civilian
Japan
between
the
week.
There
similarities
many
by
years
the
licensed
by Beech
Aircraft to
high-performance civilian biplane.
officials
planes
in
the
Beechcraft
made
contract
second
the
Japanese,
difference,
civilian
were
marks
years
Beech
agreement
one
the
few
Model
day
1936
RR.—Earnings—
1953—10 Mos.—1952
in Japan in
planes which
high-performance
military
be
2090.
p.
the
on
Mr.
succeeds
Period End. Sept. 30—
$
11,972,635
12,724,988
137,966,189
140,795,051
Operating
11,310.570
12,248,112
119,296,580
114.086.624
Operating expenses,,
oper.
662,056
476,876
18,669.609
26,706,427
income—
631,118
704,628
7.597,035
ry.
oper.
ry.
—V.
fr.
rev.
178,
Net
Gulf
Indies
West
&
Steamship
Newman,
President,
unanimously
had
that
the direc¬
acted
Among other things the
a
share all of the
offer provides for calling forv redemption at
preferred stock of New York & Cuba Mail
the
is
Inc.,
will
be
presented
Chairman
operators of
of
in
adequate
form
to be acted upon.
7,535.770
2,556,908
2,046,946
25,015,751
18,927,862
2,038,918
1,525,121
20,621,580
14,483,863
operating income-
charges/—/—
178,
946.
p.
the
Board
and
1
Beck,
Mr.
formation
of
anounced
who
Singer
the
has
the
of
the
Steven¬
loans
repay
to
Inc.;
who
has
in
and
for
of
the
Board
of
the
Ocean
Freighting & Brokerage Corp., which does a general brokerage and
shipping agency business.
Richard Weininger, a private investor, is
a
director of the Consolidated Royalty oil Co. of Caspar, Wyo., and
and
director
of National Phoenix Industries, Inc., hold¬
Inc. and for Cantreel & Cochrane Corp.
ing company for Nedick's,
One
ing
of the
at
its
matters which
decision,
extension of its
an
the board of directors
considered in arriv¬
was the difficulty being encountered in obtaining
subsidy agreement with the Federal Maritime Board.
ness
in
distribution
The
of
right
sold
in
Ltd.'
(a
Atlantic
Refining
Co.—Operating Group Plans Con¬
tinued Oil Exploration in Canada—See Tide Water Asso¬
ciated Oil Co. below.—V. 178, p. 1977.
Baltimore
&
Ohio;-RR.—Earnings—
'
1953—Month—1952
Railway oper.
Railway oper.
$
1953—10 Mos —1952
§ ~~
—g-;—— ~
revenue—
40,754,210
40;i03,738
392,720.426 366,193;'597
expenses.
31,599,663
'Sb^tojeOO
307,944,873 291,244.553
Net
Net
rev
ry.
fr.
oper.
—V. 178, p.
ry.
oper.
income
1978.
9,154,547
9.530.138
4,201,544
4,540,874
84,775.553
40,122,825
various
Co.,
one
the
use
net
Ltd.
Bros.,
capital.
at $1.50
cent)
and
to
the
use
proceeds
to
Commercial
the
Donald
of
Canada
corporation)
Duck
Beverages,
trade
name
Duck.
Donald
of
busi¬
whose
in
engaged
is
and
trade
held
in
by
mark
soft
on
Continental
certain
areas
of
drinks
Beverages,
the
United
Beverages, Inc. (an American corporation) under
agreements
with
General
Beverages,
Inc.
of
with
Walt
Disney
Productions,
Inc.,
creator
character.
operation have been
addition
beverages.
Donald
Duck
the
long-term franchise
Chattanooga, Tenn., and
of
the
Duck
Dominion
Canadian
under
controls two bottling subsidiaries
established and which are now
The
two
bottling subsidiaries now
franchised by Continental Beverages, Ltd. and
Inc.
these
two
subsidiaries,
the company also has a
Beverages,
Inc.
whereby
the
company
right to set up bottling plants for sale of Donald
Duck beverages throughout the States of New York (except for New
York
City)
and
Massachusetts.
The
company's
franchise requires
it to purchase the concentrates for Donald Duck beverages from the
licensor, Continental Beverages, Inc., to maintain quality standards
franchise
has
the
fixed
sell
levels
Continental
exclusive
by
a
year.
to
from
the
licensor
minimum
This
off
at
and
number
minimum
7,500,000
CAPITALIZATION
by
of
Walt
cases
begins at
cases
in
GIVING
Disney
of
375,000
the
cases
eighth
EFFECT
Productions,
Donald
TO
Duck
in
the
Common
—V.
stock
178,
p.
(par one
2090.
cent)
Inc.
and
beverages
first
year
to
each
and
year.
PRESENT
Authorized
74,949.044
37,024,707
to
Coad
working
flavors
Donald
States by Continental
in
1565.
an
open
soon
BUSINESS—Company was organized in New York on Oct. 19, 1953
the purpose of distributing, through
subsidiary bottling companies,
company currently
has already
been
Chairman
will
2,
for
drinks
also
intends
company
Richard &
The
and
Dec.
on
198,000 shares of tommon stock (par
per share "as a speculation."
operating between the United States East Coast and the Mediterranean
areas,
announced
Beverage Franchises, Inc. (N. Y.) — Stock Offered—
Richard & Co., Newark, N. J., on Dec. 2 publicly offered
soft
a
been
company
St. Charles, 111.—New Plant—
was
plant
privately owned line
$
Dec.
it
$750,000
in St. Charles, 111.
The corporation is a
leading manufacturer of automatic coffee vending machines.
The giant plant is presently geared to double the firm's production.
Richard Weininger.
President
the Stevenson Line,
14,929,000
6,365,577
".,
corporation,
Beverages,
made by Thomas J. Stevenson and
was
21,403,900
663.918
PROCEEDS—The
held by the public.
call for the meeting,
The offer
1,557,800
763,963
ultra-modern
Steamship Co.
With
14,725,859 139,973,850
2,163,GOO
Bert Mills Corp.,
announced
the
$27.50
15,956,444
taxes-—
This
Nov. 30
on
favorably upon, and will present to the
corporation for their approval at a special meeting
to be called for that purpose, an offer to purchase all of the common
stock and the preferred stock of New York & Cuba Mail Steamship
Co. held by the corporation.
The maximum price is $6,000,000 In cash
and $3,000,000 in 4%, 12-year debentures, but subject, under certain
conditions, to possible adjustment downward.
tors
$
166,981,476
126,759,037
18,994,523
Lines—Plans
Holdings in Subsidiary—
A.
income
after
—V.
Atlantic
$
21,440.915
revenues
operating taxes—
Other
Net
1766.
p.
1953—9 Mos.—1952
193,929,271
$
9,601,803
Federal
Net
Net
Pennsylvania—Earnings—
1953—Month—1952
$
361,851
and
Apex Smelting Co.—New President—
W.
$511,963
—
is
year
Bell Telephone Co. of
1953—Month—1952
Period End. Oct. 31— ''
election
oi
fiscal
Beech Aircraft
In
$740,664
610.855
taxes,
loss
a
the
company,
Continental
1953—10 Mos.—1952
$838,756
649,674
72,435
revenues
outstanding
Earnings-
1953—Month—1952
59,151
Railway
shares
common
Railway oper. revenue—
Railway oper. expenses-
—V. 178, p.
Period End. Oct. 31—
and
of
equity
amounts
31,987
404,362
outstanding
statement
above
months
Sept.
819,035
net
share of common stock
per
$
Vice-President
has
corporate
——
earned
30,
1952
1,088,429
534,508
stock
s
and Persian Gulf
1765.
Redemption—
corporation
1953
income
on
Pennsylvania
$
Co.,
Ampal-American
The
$2,366,346
1369.
p.
Stevenson
on
of
common
will
1.331,741
on
son
stock
proposal
the
41,958
eleven
ago,
Mr.
merger
for
profit
$25,343,893 $23,956,490
—
taxes
NOTE—The
$3,461,248
deductions-
etc.,
the
of
Net
week.
income
Gross
represented at
939
than
$268,336,
Aug. 31, 1953
1874.
Sept. 30—
Book value per share of com. stk. as of Sept.
18,739,673
the essential terms of the offer
outstanding stock of The American Tobacco
the meeting in person or by proxy, and more
represented at the meeting voted to approve
the merger. Stockholders of American Cigarette & Cigar Co.
approved
Co.
of
Backlog
were
$22,138,010
1,701,261
—
products
contracts extend¬
ended
1953.
p.
—
of
Amount
to
1,829,483
income
31,
173,
name
thermo¬
of
designs.
many
and October
months
five
March
profit
Shares
subsidiary
$2,234,584
the
$33.147.—V.
Dividends
The
Period End. Oct. 31—
with
the
finished
tax
income
pany,
1465.
Atlantic City Electric
work¬
and
under
fabricator
and
customers'
own
$1,400,600,
for
1947
It manufactures
for September
ended
year
was
cigars
Commonwealth
balance
The
off short-term bank loans.—V.
pay
to
$628,932
the
for
its
on
Profit, before provision for taxes
income
Sept. 1, 1953, and due Sept. 1, 1978, to
insurance companies.
These
molder
custom
Net sales
in
Bayuk Cigars, Inc.—Earnings Increased—
Gas
company
for expansion
be used
incorporated
amount
period
9 Months Ended
Net
Federal
stockholders of
JDirectorelected
Offered—
$
oper.
Jerome
Radiator
based
to
with
compared
and
1953—10 Mos.—1952
Railway
Net
proceeds will
thermosetting plastics.
components
orders
as
Sale of
849.
American
Y.—Securities
share of each class of stock at
one
8,950i000
2,500,000
2,300.000
-
Period End. Oct. 31—
1953—3 Mos.—1952
1953—9 Mos.—1952
$6,669,542 $24,587,531 $20,694,036
30—
sales
N.
capital.
training aircraft.—V.
Metals, Inc.—Earnings—
&
net
BUSINESS—Corporation,
Applied Plastics, Inc., is a
Atlantic Coast Line
Net
$2.53
178. p. 2089.
Duffy-Mott Co., Inc. below—V.
American
$1,953,919
$2.17
$6 per unit.
ing
Atchison, Topeka & Santa Fe Ry.—Earnings—
Products Corp.—Sells Clapp's—
Home
$1,637,761
1951
of
Corp.,
4,650,000
Period End. Oct. 31—
-V.
American
Industries
8,950,000
945.
1).
'Based
See
815,308
946.
p.
4,925,000
1925.
p.
t$2,769,227
capital stock,
tlncludes non-recurring
items amounting to $2,529,493 in the 1953 period and $720,369 in 1951.
Present
—V. 170,
1952
1,054.395
$4.70
shares
754,882
9.425,000
Operating income
$1,231,608
Total
a
$2,100,000
off
1766.
p.
share
per
on
ing well into 1355.
Other
1950
1951
1952
1953
—
sales
paying
$2,632,156
profit
"Based
The
Miscellaneous income
seek
would
1953
1,300.000
taxes
176.
Oper.
American Forging: & Socket
Net
it
1,439.934
taxes
2,500,000
Operating revenue
2349.
p.
4'/2%
mortgage
said
f$4,991,613
taxes
income
1,200,000
$1.14
share—
per
first
It
$3,551,679
income
for
2.300,000
Federal
earnings
V.
——
—--
share
per
Dividends
Commission
Commerce
$2,000,000
investors.
Sept. 30—
before
plastics and
Subs.) —
Owned
Wholly
(&
—-
—~
9 Mos. End.
Profit
taxes
before
income
Nov. 1/52
$
gage bonds dated
1953
1952
$34,325,245 $36,320,504
prov. for Income taxes—
1.444.768
910,350
and Territorial income taxes
621,382
339,843
Sept.
Ended
_
income
Net
Estimated
Ltd.
Factors,
Months
of
Corp.—Earnings—
taxes/—
inc.
before
Earns,
Federal
Earnings
seven
(net)
Interstate
sale
private
Manning of New York City on Nov. 25 offered
publicly 49 800 shares of class A participating preferred
stock (par $5) and 49,800 shares of class B common stock
12 Mos. Ended
Oct. 31/53
Nov. 1/52
$
Atlanta
$1,247,000 3
'u notes
and increase working
proceeds are to be used to pay off
outstanding,
finance improvements
capital.—V. 175, p. 2585.
The
presently
Nine
the
to
the
to
due
1961,
of
which
$1,675,000 is held by the RFC. The government's former .ending agencytried
unsuccessfully ceveral times earlier this year to sell its B & A
Bassons
promissory notes
issue of $2,000,000 4V4%
Oct. 1, 1955 to 1963, inclusive.
Sales
1976,
the securities.
The company will use the proceeds to aid in
of
its
outstanding collateral
trust
4'/<
bonds
293.
C.—Notes
Efired Mills, Inc., Mt. Holly, N.
Placed
American
applied
negotiate
1,
price of to for
"Earnings
covering
27
Nov.
on
Railway
due
has
to
due July
Provision
3 Mos. Ended——
such mold-derived drugs as penicillin,
streptomycin, dihydrostreptomycin, arid neomycin, not produced by
Cyanamid at present,"
Mr
Towe also pointed out that this provides Cyanamid with addi¬
tional facilities for expansion in the pharmaceutical field.
See also Heyden Chemical Co. below.—V. 178, p. 1873.
delphia
1,292,008
Sale—
Bond
Barber Oil
Princeton,
American &
$2,099,010
1,683,490
$3,968,634
Associated Dry Goods Corp.—Quarterly Report—
the
at
$2,306,156
80,646
company
Net
.
produce,
$4,013
71,877
Carter
facilities, will be administered by the firm s
Lederle Laboratories Division.
In outlining present plans for the operation of the Pnnceton plant,
Mr
Towe
said,
"The
acquisition
will result in u broadening oi
Cvanamid's line of antibiotics, in that we will be in a position, mow i
to
$4,075,564
$38,480
ry.
authority
bonds,
outstanding
sales of purchased crude
1952.—V. 176, p. 1049.
company
said
Towe
984,499
Armstrong Rubber Co.—Filing With SEC—
A
p.
of Heyden Chemical Corp.'s antibiotic
division, inc.uding a 40 acre plant at Princeton, N. J., and Heyden s
patent rights and
processes relating to the manufacture of anti¬
biotics was completed on Dec.
1, it was announced by Kenneth C.
Mr.
stock
common
1953-———
"Including
Completed —
Cyanamid Co.—Acquisition
this
to
$4,953,133
608,924
1953•
below.—V. 178, p. 1565.
American Tobacco Go.
American
£4,684,488
(retired in June
applicable to common stock
share
per
30,
Sept.
per
Transfer
' "
-
—
$20,394,618 in
ceeds
See
—
-
oper.
income—
oper.
preferred stocks).
on
This compares with a June 28,
American
7,743,093
2,789,960
7,108,455
2,423,967
income
on
for
1953—10 Mos.—1952
$783,568 $10,901,339 $10,614,071
779,555
8,595,183
8,515,061
770,131
exps
holdings at competitive bidding.—V. 178.
of the third quarter the consolidated backlog
corporation and its subsidiary was estimated at approximately
$82,000,000.
-
income————
on
stock
pfd.
on
income
Net
BACKLOG—At the end
the
taxes
taxes
income
Earnings
'$542,238
1.413.867
on
for
Dividends
!£n>238
stock...—$0.48
income
tEarnings per share common
before
income
;
'■*
$60,61T940
-
taxes
for Fed. taxes on
income
1953—Month—1952
$808,611
revenue—
fr.
rev.
ry.
The
1353
1952
$99,030,892 $94,416,185
9 Months Ended Sept. 30—
'Gross
Net
Net bales'15 Ended SePtl3°r
Corp.—Earnings Increased—
Oil
-Reports Profit—
(& Subs.)
American Bosch Corp.
Fuel
Arkansas
Provision
of
Net
2089.
Plans
in order backlog, but barring unforeseen develop¬
ments, the outlook is that earnings of the current fiscal year, while
they may not quite equal last year, will nevertheless be vtr$ satis¬
factory.—V. 178, p. 945.
Net
oper.
quickly oversub¬
was
p.
oper.
Railway
Net
the drop
Despite
Profit
173,
Period End. Oct. 31—
Railway
products.
regular
Prov.
associates
For details, see V.
scribed.
Bangor & Aroostook RR.—Earnings—
offer¬
Sold—The
Co.—Stock
Service
Public
Arizona
of
extension
an
portions of the contracts. The railroad
with new freight car orders few in
maining
been
with
combined
been
has
500,000 shs.
FINANCING
Outstanding
316,266 shs.
Volume 178
Bolivia
There
5%
been
of
retained
collateral
Co.,
Chemical
Geneva,
Geneva.
the
St.,
Coupons
de
Banque
of
April
on
2061.
p.
J.
Co., New York, on Dec. 2 publicly of¬
fered 215,000 shares of capital stock (par 10 cents) at $1
per share on a best-efforts basis.
face
the
at
of
Henry
1,
Paris
1954
should
the
be
be
used
the
SEC
covering
offered
748,000
at
40
cents
and
York,
N.
R.
for
used
Nov.
on
shares
of
share
per
Real
working
filed
11
of
through
(par
cents)
10
Chicago,
III.,
investment
Full
the
of
announced
operations
distributors
C.
where
areas
dealer
Ingersoll,
will
other
offer
financing
services
to
not
are
equipped
and
terms
finance
operation.—V.
178,
consistent
be
will
currently
companies
stock
in
handle
to
offered
those
with
engaged
this
in
inde¬
by
trade
dividend
Dec.
on
arrearages
total $6.45
will
8
the
on
take
Operating
revenue
Operating
expenses
$7,598,270
_____
Net
(Dr)______
rents
Other
income
307,496
3,649,225
36,939
359,471
$632,419
$4,300,075
96,316
77,591
604,537
Contingent
$513,326
charges
$710,010
$4,904,612
generators,
York,
N.
318,846
182,683
2,955,403
1,821,718
from
The
in
Butler
Delaware
activities.
foreign
scale,
by
the
Foundation,
to
Butler
"as
later
together
models),
copyrights
with
$208,481
$127,491
(Mich.)—Class A
Corp.
178,
*$598,128
and
1766
pp.
purchase
to
working
to
are
manufacturing
be
Common
stock
,
and
EFFECT
trade-marks.
and
Stock
Offering-
offering its
be
Dec.
to
used
reduce
22,
Co. Inc. has agreed to purchase
&
the
whole
the
equipment
PRESENT
FINANCING
be
to
used
Dec.
31,
retire
proceeds
CAPITALIZATION—Upon
standing
of
3 \'a '/r.
1973;
will
company
any
for
the
due
B
Sept.
and
1976;
a
conversion
$960,000
loan due
block
no
send
the
out
city
and
gas
estimated
present
W.
Chas.
Fairfield
Stratford
and
members
Scranton
Co.;
&
the
of
Hincks
underwriting
Bros.
&
&
Putman
Co.;
Co.;
&
Western
building,
company
With
well
a
third
few
weeks
The
inch
1,
of
over
is
Interest,
British
100
hour,
an
which
producer
Grose
the
527,
was
barrels of oil in
1,251
Fed.
in
the
area.—V.
178,
(&
Common
—V.
178,
p.
12 hours through
a
The
SEC
acre
profit after
capital
Number
in
pp.
566
and
of
1951,
and
of
lease
land
use
with
De¬
sale
of
conveyors
property
includes,
in
option
adjoining
a
Service
to
tracks
purchase
of
two-story
the
on
Grand
brick
1953
P.
shares
6,951,719
$1,923,222
9,054
$5,366,087
$4,751,712 $15,039,438 $13,444,685
income
8,485,173
$0.56
$0.59
'million.
It
amount
mates
is
to
funds
in
SEC
enable
needed in
as
would
filed
for
$12,750,000
to
up
of banks
group
a
and
an
the Commission, this loan agree¬
borrow up to $10,000,000 of new
by
to
1954, and under the agreement
notes would mature
to a two-year
renewal.
The presently out¬
serial notes held by an insurance company
the issuance to the insurance company of an
retired
of
by
of
amount
the
described
above
notes.
new
proposed financing will enable the corporation to invest further
in the common stock of its subsidiaries and thus aid them in
funds
financing
This
Co.,
Electric
Public
Co.,
"Central
shares
$10
with its subsidiaries, Central Power &
Oklahoma, and Southwestern Gas &
Co.
of
order with
Power
its
of
joined
has
Service
for an
the following transactions:
and sell
300,000
additional
respect to
issue
to
proposes
par
programs.-
Subsidiaries—
in
Investments
corporation
Light
construction
future
their
Increase
To
(a)
corporation
borrowings
with
subject
1955,
be
This
the
3,
for
made
be
corporation
$2,750,000
equivalent
to
approved
If
the
Nov.
application
an
which
year.
agreement
company.
31,
$1.58
1953 new construction will,
is in line with the esti¬
year
million,
$54
the
FINANCING—On
the
credit
will
ment
that' 'for the
expected
earlier
of
insurance
8,485,173
$1.65
PROGRAM—During the first nine months of 1953,
of
the
System
companies
totaled
$38.8
approximately
PROPOSED
an
9,091,257
expenditures
given
approval
stock
common
to
Central
South
and
West
for
$3,000,000 in cash.
Public
Service
its
of
to
transfer
ip
$10
respect of
tional
its
or
a
Service
West
81,000,000
300,000
and
Central
Surplus"
the sum
of $10
sell
issue,
to
proposes
to Central
South
to
West,
"Stated
each
for
additional
of
and
Capital"
said
and
addi¬
deliver 300,000 shares,
and South West for $3,000,000
to
proposes
100,000
in
to
"Earned
stock,
deliver
and
total of $3,000,000.
also
stock
Southwestern
South
from
common
issue
stock
common
books
its
$10 par
to
proposes
par
Its
on
shares,
Public
of
sell
issue,
and
deliver
additional shares of its $10
par
to
cash.
in
Central
and
stock
common
.or
cash.
'
The
to
proposed
finance,
panies.
until
in
The
■
Dec.
financing by the subsidiaries is said to be necessary
part, the construction programs of the respective com¬
Commission
14,
1953,
has
issued
to request
a
order giving
an
interested
persons-
hearing thereon.
To Borrow From Banks and Insurance Firm—
Central
& South West Corp. has applied to the SEC for an order
author.zing bank borrowings in the aggregate amount of $10,000,000
during 1954 and borrowings from an insurance company of $2,750,000
Dec.
31,
1953;
and
the
Commission
has
issued
an
order
giving-
persons until Dec. 14, 1953, to request a hearing thereon.
entire proceeds of the bank loans will be invested in the common
of one or more of
the applicant's subsidiaries to be used for
The
their
construction
surance
762,825
178,
Proceeds
programs.
will
company
amount.—V.
J36.234
;
be
used
1678 and
p.
to
the borrowings from
of
retire
outstanding
the
notes
in
in¬
like
1899.
716,275
$1,638,577
$1,243,181
375,753
Chesapeake & Ohio Ry.—Earnings—
Period End. Oct. 31—
shares
outstanding
outstanding
351,846
339,773
Railway
:: $883,434
290,252
393,831
shares
______
on
125,000
Nov. 20 filed a letter of notification with
shares of capital stock to be offered at $1
without underwriting.
1953—10 Mos—1952
$
-
$
$
26,938,629 293,755,452 294,648,214^
205,055,747 212,690,734
revenue..
30,937,935
expenses
21,480,218
20.403,011
9,457,717
6,535,618
88,699,705
81,957,480
5,791,522
3,983,457
51,252,588
44,587,824,
oper.
revenue
the
per
The proceeds are to be used to drill four
from rail¬
operations....
way
Net
railway oper.
inc.—
To Build New Spur Line—
p.'2090.
corporation
1953—Month—1952
$
oper.
359,747
$1,262,824
stock
——
the
will
company
Neck,
Va.,
Pan-American
Petroleum
&
To
reach
construct
to
serve
Refining
half-million-doilar
a
line
spur
the
at
$33,000,000
a
Corp.,
oil refinery plant which
subsidiary
of
Pan
American
a
Transport
according
year,
Co.,
plans
to
construct
there
early
to Arthur S. Genet, Vice-President-Traffic.
plant, C&O will, build five miles of track at an
next
esti¬
mated
cost of $500,000.
Construction will begin within 30 days and"
is expected to be completed in four weeks.
plant is expected to produce 25,000 barrels daily of petroleum,
products, mostly high-octane gasoline.
Planned
expansion later on.
line
the
1,151.614
1,020,701
Gross
1,148,809
$992,652
$1,117,226
outstanding
$1,045,952
649,762
$1.61
649,762
649,762
$1.53
Ry.- -October
earnings
$1.72
_______
expenses
____
39,756,933
p.
to
1953—10 Mos.—1952
$
s
35,926,696
4,754,910
21,701,539
23,560,187
1978.
Carborundum
activities
research
1953
30—
1952
1951
$5,310,103
$5,764,172
$6,279,285
4.997,390
$1.06
shares
4,997,390
4,997,390
$1.15
$1.26
'
*
_
of
and
the
100,000
Co.—Affiliate
have
companies
Borolite
Coip.,
which
to
development
temperature
$60
to
$70
barrels
million,
per
bring
will
day.—V.
178,
production
p.
up
to
maximum
a
1984.
Chicago Great Western Ry.—Plans Bond Sale—
The
company plans to negotiate sale
viously offered at competitive bidding.
The
to
Expand—
united
forces to expand
the
recently formed to pursue
was
of various metal borides ("Borolites") for
military and civilian applications, according to a
joint announcement by the Presidents of the three cooperating com¬
panies—Kenneth D. Mann, of Firth Sterling Inc.; Dr. Paul Schwarz¬
kopf, of American Electro Metal Corp., Yonkers, N. Y.; and Maj. Gen.
Clinton
F.
Robinson, of The Carborundum Co.
Ail
three companies
had previously engaged in separate research
and development programs for atomic age rnatireals.
The joint state¬
ment
said the
Borolite Corp. was formed to concentrate funds and
facilities for faster and broader development of new high temperature
materials desperately needed by govern/n^nt and industry.
American Electro
Metal Corp. has assigned to the Borolite Corp.
high
(&* Subs.)—Earnings—
well-known
cost
of
$
40,055,763 392,992,052 379,305,388
35,300,853 371,290,513 355,745,201
3,830,237
earnings
178,
Earnings—
1953—Month—1953
$
-V.
taxes
Pacific
Canadian
1951
taxes
exempt
the
of $6,000,000
in
bonds
collateral
trust
securities,
due
Nov.
1978,
1,
from
petitive bidding requirements this time.
In April, the road rejected a bid for the bonds that named
net interest cost.
It now says it will not sell for less than 99,
interest
'
The
April.
rate
higher than 5'/2%,
has borrowed $4,000,000
company
It said it has offers to negotiate
investment
it
pre¬
is seeking Interstate Commerce Commission permission
company
banking firms.—V/178,
p.
of
temporary
com¬
5.90%
a
or
money
at
sale of the bonds from several
1776.
Chicago, Milwaukee, St. Paul & Pacific RR.—Bids for
Certificates to Be Received
The
on
Dec.
17—
744, Union Station Bldg., Chicago 6, 111.,
Dec. 17 receive bids for the purchase from
it of
$7,650,000 equipment trust certificates, series RR, to be date!
Jan. 1, 1954, and mature in 30 equal semi-annual installments of $225,000 each
and to be secured by new railroad equipment costing not
will
less
up
at
company
to
than
neon
Room
(CSTVon
$10,200,000.—V.
178, p.
1776.
AND FINANCIAL CHRONICLE
Seibert,
STate
President.
2-0613);
account
of
the
1
Published
Drapers'
fluctuations
in
the
rate
of
exchange,
remittance
for foreign, subscriptions
an
since
(Reg. U. S. Patent Office) William B. Dana .Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570. Herbert D. Seibert, Editor and Publisher;
twice a week [every Thursday (general news and advertising issue)
with a statistical issue on Monday.j
Other offices: 135 S. La Salle St., Chicago 3, 111.
Gardens, London,- E. C., England, c/o Edwards & Smith. Copyright 1953 by William B. Dana Company.
Reentered as second class matter February 25, 1942, at tho
at New York, N. Y., under the Act of March 3, 1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $48.00 per year; in Dominion
$51.00 per year. Other Countries, $55.00 per year.
Dana
On
$6,571,483 $22,620,343 $20,466,857
1,819,771
7,580,905
7,022,172
9,091,257
$1,959,456
-
$2,266,035
—
THE COMMERCIAL
post office
of Canada,
1,938,904
shares
stock
$8,874,941
8,108,072
deductions
Period End. Oct. 31—
Net
1952
2127.
(Telephone
$7,344,991
deductions
outstand'g
1952
$2,401,402
-----
1953—12 Mos.—1952
$94,712,800 $86,499,914:
72,092,457
66,033,057
income
.
$2,392,348
income
(& Subs.)—Earnings—
1953—3 Rfos.—1952
interested
Co.—Earnings Higher—
taxes—
1958.
19,201,548
Net
and
$10,500,420
and
1,
20,710,895
etc.,
Com.
cor¬
wells.
478.
$2,013,353
share
per
NOTE:
August
1952.
The
Derby Avenue,
approximately 7,009 square feet of manu¬
approximately 2,500 square feet of office space.
preferred
on
covering
share,
850.
9 Months Ended Sept.
William
In
27,
Corp.
one-half
1953
__■■
Burroughs Corp.
177,
manufacture
secured
Oct.
taxes__
This
new
$2,197,566
taxes
share
per
—V.
—V.
the
part;, primarily for
be
to
than
and
Goodwin's
Three
Earnings
Net
Int.,
Net
Subs.)-^Earnings—
30—
foreign inc.
&
profit
Number capital
Earnings
June
on
16,
19413
loan agreement
J.
N.
later
no
$28,045,886 $25,773,031
revenues
exps.
(c)
deductions
etc.
Dividends
measurement.
The flow rate of Grose 527 is
B-A's first well in Manitoba, B-A-Union Grose
brought in a month ago.
continuing on the fourth well that British American
income
before
Net
Net
at
income
Net
reported
that time.
located
due
operating
Oper.
(b)
Cable-Veyor
Inc.,
July
on
located
Newark,
in
Co.
falling
1566.
p.
Railway
was
at
178,
$1,500,000 credit and
new
a
Trust
notes
The
3 Mos. End. Sept.
178,
dividends
Calray Petroleum Corp., Reno, Nev.—Files With SEC
barrels
Virden,
near
Union
Central & South West Corp.
upon
stock
A
H.
month.
a
Manitoba
American-Union
Bulova Watch Co., Inc.
for
directors,
paid
unpaid
Michigan
name
income
Balance before
Working
Prov.
in
the
revenue
Operating
in¬
Co., Inc.; G.
& Co., Inc.; A.
has signed
promissory
"
great as
have
Union
Profit
in
The
and
expenses
Non-operating
actual
by
as
which
Drilling is now
and
or
class
field.
choke,
times
No.
within
original well
be the largest
flowed
527
2 '!c
well
to
well
new
Grose
share
per
the
by
accrued
2090, 946.
Foundry Co.—Bank Credit Agreement—
Fidelity
Operau ng
com¬
reported that it has just completed, near
the largest oil well in the province to date.
rate
flow
B-A's
ago
Roselea
the
Canada,
Manitoba
initial
an
surpasses
25
Nov.
on
Manitoba,
B-A's
under
adopted
is
1
British American Oil Co. Ltd.—Completes New Well—
is
The
to
2090.
Operating
Preferred
The
plus
5,160,000
V
containing
space
178,
Balance
It
holder
cents
18
declared
incorporated
three-year
a
an
RR.
Operating
.
Virden,
when
12 Months Ended Oct. 31—
and
group
the
—V.
on
Edward M. Bradley
M.
Kidder
&
Co.;
Laird, Bissell & Meeds
(Day, Stoddard & Williams
Division), T. L. Watson & Co. and White, Weld & Cj.—V. 178, p. 1978.
Walker
declared.
the
Octo¬
Trumbull and Westport, all in Connecticut having
population in excess of 240,000.
UNDERWRITERS—Other
clude:
of
Towns
stock
common
when
of
of
Dalgle-Gaboury,
was
and
has
half
p.
petroleum gas for use during the peak
emergency
standby.
The company serves
the
preferred dividends.—V. 178, pp.
4V2%
by
•*
to
engaged
company
facturing
an
for
Bridgeport,
rate
share
per
office
liquified
and
periods
of
part of the Towns ox
a
is
—V.
operating public utility which distributes
and sells natural gas at retail which is purchased at wholesale from
the
Northeastern
Gas
Transmision
Co.
The
company
also
manu¬
oil
com.
company
.with
time on or before Sept. 30, 1955.
class A stock shall be entitled to
the
years,
name
California Water
BUSINESS—Company is
option
of
and
dividends
the
and
as
was
30
conveyor systems
Trunk
out¬
ber, 1959.
factures
3,
The
$25 par; $2,137,000
general mortgage bonds, series A due March 1,
3Vz%
refunding
and
general
mortgage
bonds,
1,
$3
at
changed
was
principal
Mich.
approximately
$20 stated value; $1,512,500 preferred,
of
of
stock
A
industrial plants.
The products manufactured and sold by Cable-I.lnk
consist mostly
of
power-driven cable-drawn conveyors, conveyor systems and parts.
payable
$3,630,000
The
100,000 shs.
shall be declared, set apart for
corporation may redeem the
of
present
Cable-Link
and
will
financing,
of
term
a
name
troit
excess.
present
consist
shares
loans
$0.53
"After
standing
104,000 shs.
redemption.
poration's
refunding and
$1,715,000
series
the
if
the
these
bank
of
funds
of
of
sale
amount
corporate
completion
of
capitalization
common,
par
the
principal
general
for
from
5,844,954
$0.95
per
shares
1951,
The
$1,400,000
and
1953
net
and
Outstanding
The
part,
of
at
any
at1
quarterly
•
BUSINESS—Corporation
any
stock may be redeemed at prices ranging from
$27 per share on or before Dec. 31, 1957 down to $26 after Dec. 31,
1961, including accrued dividends in each case.
The preferred stock
may be converted into common on a share for share basis, subject
to adjustment.
PROCEEDS—The
in
or
receive
at
holders
dividends
stock.
date
to
converted
dividends
class
of
share,
1955
payable
any
in
preferred
new
30,
common
and
The
Sept.
to
shares.
unsubscribed
current
400,000 shs.
holders
be
for
cumulative
before
These rights will expire at 4:30 p.m. (EST)
1953.
An underwriting; group headed by
Ramsay
5,844,954
$0.74
5,844,954
$0.25
under
120,000 shs.
entitled
may
share
annum
per
share, on the basis of one
preferred share for each three common shares held on
Smith.
equally
receive
tive preferred stock at $25 per
on
$1)—
1955,
1,
stock
A
After
stockhold¬
common
public
fabricating
TO
$1)
(par
Oct.
stock,
mon
rights to subscribe to 60,500 shares of 5.28% cumula¬
Nov. 27, 1953.
(par
stock
A
class
ers
5,844,954
share
Dec.
shall
Offered—The company is
(cov¬
1,826,835
Preferred Stock
—
6,644,046
outstand'g
shares
"Earns.
-
GIVING
1874.
Gas Light Co.
(Conn.)
9,121,974
approxi¬
issue of Nov. 30 of the
our
proceeds
capital.
CAPITALIZATION
Before
Bridgeport
8,050,000
5,484,150
profit
educational,
owns
Further details follow:
net
PROCEEDS—The
for
i
income
Earnings per com. share
made in
was
11,804,046
5,150,000
and
corporation
Inc., a non¬
applications
patent
$
124,347,763
17,171,974
2,683,677
and
1978.
p.
speculation."
a
Class
0Deficit.—V.
rust
diesel
in
engage
Foundation
and
patents
$
10,634,150
4,533,677
New
systems,
sold
and
1953—9 Mos.—1952
$
52,007,539 134,145,118
1,850,000
Its
offering by Gearhart & Otis, Inc., of New York City, of
100,000 shares of class A stock (par $1) at $3 per share
2,902,908
income
Fed.
taxes
Period End. Sept. 30—
manufactured
and
1953—3 Mos.—1952
marketed under
Authorized
Net
Y.
Street,
Rousseau
water
1566.
p.
Net
550,000 shs.
inhibit
to
hot
178,
taxes
like.
organized
Cable-Link
$4,131,615
315,737
130,172
—_
New
Y.—V.
N.
Outstanding-
recent developments), relating to electrolytic and other water
devices
(some of which
have been discontinued or super¬
by
178,
De-Scalers"—used
the
research
and
Mention
602,418
etc
for
inc.
CONSTRUCTION
$3,529,197
$17,417
int..
Street,
Falls,
Niagara
36,470,400
_____________
construction
347,141
$417,010
income
sales
before
FINANCING
group of devices—generally
license
domestic
40
liabilities,
Gross
Rentals,
Church
30
a
are
exclusive
correction
2,816,505
—
PRESENT
.Authorized
and
Corp. of America (& Subs.)—Earnings—
$
Net
Profit
1953—10 Mos.—1952
*34,143
income
TO
-
powder metallurgy processes,
three participating companies will manu¬
products which will be marketed by the Borolite
will
cor¬
ex¬
the
Period End. Sept. 30—
sales
the
Its
upon
J
Celancse
estab¬
all
of
2,000,000 shs.
steam
and
De-Scalers
more
—V.
MONTHS
447,180
(Dri___
oper.
ry.
ering
$3,080,693 $74,849,943 $73,697,566
6,195,852
59,953,282
60,650,220
907,987
6,587,890
6,354,503
6,016,981
632.956
fac.
TEN
1953—Month—1952
Taxes
Joint
FIRST
AND
at
"Butler
boilers,
foundation
seded
OCTOBER
FOR
Period End. Oct. 31—
rents
payment
share.-
per
EARNINGS
Equip,
stock.
preferred
5'a
new
of
Accumulations
question, of
the
up
EFFECT
cents)
10
units
charitable
mately
directors
GIVING
located
name
an
profit
The
the
to
thereof
draw
products.
stages
headquarters in
Central
in
automotive
Dividend—
on
with
promotional assistance
(3)
will
Co.
powdered material; to produce
Sterling Inc. has, production
Firth
borides.
equipment for certain
borolite
with
and
refractory,
various
borolite
initial
the
facture
La.
Butler
Maine RR.—To Vote
&
(par
are
corrosion
finance
of
type
and
manufacturing and selling
under
Boston
sales
advertising;
organized for the purpose of acquiring the assets
and
business of Butler Engineering Co.,
a sole
proprietorship owned
and operated by Eagard M. Butler of New Orleans for about 15 years.
The corporation
is continuing the predecessor company's business of
1978.
p.
additional
and
the
Corp.
The corporation was
the
Rates
working
abrasive,
fabricate
will
Carborundum
The
company.
with
manufacture
and
Approximately $100,000 of
capital;
(2)
approximately
,
dealers
Norge
to
....
Orleans,
immedi¬
credit.
pendent
allocated
be
(1)
manufacturing operations are conducted at 2612
minimum
a
begin
available:
are
*
subsidiary
President of Borg-Warner.
BWAC
financing
at
will
organization
new
and
new
perience
Com.
30.
the
the
In
BUSINESS—Company was incorporated on Dec. 23, 1952 in Louisiana.
Its
executive offices and
the sales offices of Ifct" wholly-owned sales
Borg-Warner Corp.,
inventories
pian
Nov.
of
ately, according, to Roy
Norge
floor
on
the
of
for
Prov.
wholly-owned subsidiary,
a
Division
Norge
adequate
with
was
scale
funds
CAPITALIZATION
Acceptance Corp.,
the
of
non¬
compositions, processes and techniques relating to borolite
will provide research and some pilot plant production
patents,
materials,
$16,070.
outlets,
etc.
B-W
retailers
certain
to
aggregating
for expenses in connection
of
and
Capital
provide
offered
were
Claims
approximately $15,000
be
used
for
further development,
testing and research
poration's products and processes.
Borg-Warner Corp.—New Subsidiary Formed—
Formation
such
will
funds
.
to
of
is presently contemplated that the net proceeds will
following purposes, and in the following order to the
the
for
that
outlets
be
to
shares
16,070
discharge
in
lishment
the
with
Hunter Securities Corp., New
The net proceeds are to be
J.
N.
notification
of
stock
common
Nutley,
capital,
letter
a
offered,
$40,000 thereof will be' used
Boren Oil & Gas Corp., Wichita Falls, Tex.—Files—
corporation
shares
persons
PROCEEDS—It
'
extent
The
all
know-how
Of
affiliated
des
et
(N. Y.)—Stock Offered—
Miller Securities
of
London, E. C. 3, England; or
or of Credit Suisse, Zurich,
or
maturing
176,
offices
at
£78,880
York;
New
Switzerland;
holder.—V.
next,
1,
series A,
bonds,
the
made
be
Trust Co.,
&
income
trust
will
Jan.
on
3
(2195)
Butler Engineering Co., Inc.
Redemption—
redemption
Leadenhall
145
Bank
or
by
for
Payment
&
Lausanne,
Pays-Bas,
called
and
thereof.
Schroeder
..The Commercial and Financial Chronicle
.
Co.—Partial
Ry.
have
mortgage
value
Number 5279
and advertisements must be made in New York funds.
'
.
L
i
The Commercial and Financial Chronicle
...Monday, December 7, 1953
(2196)
4
Cincinnati
Co.—Stock
Telephone
Bell
Suburban
&
its common stock¬
Offered—The company is offering to
right to subscribe on or
before Jan. 8, 1954 for 312,812 additional shares of com¬
mon stock at par ($50 per share) on the basis of one new
share for each three shares held.
The offering is not
Nov. 27 the
record
of
holders
underwritten.
PROCEEDS—The
used
be
will
proceeds
net
are
Telegraph
details
1,251,249 shs.
2,000.000 shs.
$50 per sh.)
principal executive offices are lo¬
Cincinnati 2, Ohio, was incorporated
in Ohio as the City and Suburban Telegraph Association on July 5, 1873.
The company is not controlled directly or indirectly by any person
or
corporation.
American Telephone
& Telegraph Co.,
the largest
stockholder, owns 29.79% of the capital stock.
The business of the company
is that of furnishing communication
services, mainly telephone service, in Hamilton, Butler, Warren and
Clermont Counties in the State of Ohio, and,
tnrough Citizens Tele¬
BUSINESS—The
cated
Co.,
phone
(40
scribers
served
not
Street,
subsidiary,
a
Counties
Gallatin
in
other
any
Campbell,
Kenton,
serves
Nine
company,
service.—V.
in
178,
Net
Increased
Financial Corp.—Dividend Payment
directors
Nov.
on
voted
25
Increase
to
the
on
stock
common
$2
to
a
The
year.
rate
new
history.
After
the
"Our
earnings
Deferred
meeting
"In
dividend
board,
unearned
there
and
premiums
continue
excellent.
Is
outlook
increase,
to
of
payments
distributed
$58,411,000
increasing
stockholders
to
in
dividends
retained
was
the capacity of
earnings."—V.
178,
to
in
in
and
Columbia
for
Balance
—V.
of
the
gas-hungry
the
half-way
the
as
balance
surplus,
earned
thereby
expand
its
volume
territory
last
Inc.—Construction
pipeline
gas
served
week,
which
laid
was
S.
Young,
at
various
Kentucky-West
this
by
System
bring gas
mile
500th
The
this
to
Progresses
Southwest to
pushed well beyond
the
from
announced.
is
it
will
cubic
Charleston,
<#• the
of
an
from southern
area
To
have
of
Va.,
178,
——
__________
dividends
common
$481,723
$585,112
surplus—
and
665.
p.
Securities and
for
and
filed
2
of
of
the
natural
sell
178,, p.
31,
up
Gas
Fuel
the
of
dcduc.
after
income
Profit
selling
for
SEC
Columbia,
1954,
$1,450,000
order
an
at par,
pooled
375
to
of
Co.
supply
principal
Allegheny
&
but
time
amount
Gas
Cumberland
authorizing
from time to
they
want
M.
at
have
do."
to
also
He
of
be
with
offered
the
at
He
par
started
C.
Issue—
stockholders
informational"
1
the
on
shareholders
meeting
"rights
Nov.
on
their
them ample
their
years
200
make up
"to
give
that
two
basis
debentures.
about
minds
time
to
the
30
that
what
they
decide.
subscribe
to
in
will
have
a
■
be
St.
at
after
of
told
used
for
Ciair,
foundation
construction.
Mich.,
on
company's new
half completed. It also
is about
large,
a
The
generating
new
plant
River
at
Mich.
Rouge,
P. S.
Debenture
to
$100
this would
them
would
the
S.
working capital.
convertible
Feb.
next
said
generating station
has
be
for each
value."
proceeds
Columbia,
of $43,358,000 111
January, the directors announced. <
rights to acquire $100 of debentures
Chairman,
to
reminded
market
Inc.,
capital stock held.
"special
a
up
in
receive
would
Brown,
area
will
will
of stock
will
company
file the issue with
soon
the SEC and
Commission.-
.
CONSOLIDATED
STATEMENT
.
V.,
.
OF
the
Michigan
:
EARNINGS
12 Months Ended Oct. 31—
1953
1952
$
from
utility
and
revenues
taxes—
Utility expenses
utility
from
operations--
$
190.701,397
169,876,868
161.778.187
145,594,890
28,923,210
—
operations
I
24,281,978
:
798,748
631,083
29,721,958
8.447,131
24,913,061
21,274,826
16,180,445
15,497.044
13,232,341
5,777,782
income
Interest,
admin,
&
income
—_
deductions
etc.
income
Net
Cash
dividends
Retained
223,967
1952
$263,047
217,908
$1,717,635
$480,955
685,000
132,000
1953
$1,493,668
—
—
in
paid
2,928,10%
income
8,752,616
for
working capital
of capital stock—
outstanding at end of period,
share
per
on
178,
shs. outstdg. during the period
avge.
$1.61
$1.70=-
$2.00
$2.05
respectively-—
10,009,608
and
10,643,198
Based
—V.
declared
or
business
the
construction
and
expenses
__—
Based on shares
Co., Inc.—Earnings Up—
(net)
before Fed.
Fed,
for
& State
of prov. for
toration
taxes
loss
State
&
19fa4.
p.
before res¬
&
purch. commit.
on
lestimated)
taxes
Balance
L—'
Restoration
of
provision
for
loss
$1,032,635
$348,955
$1,032,635
—
$448,955
purchase
on
100,000
commitments
share
per
from
$244,578—V.
1952,
Manufacturing
Bates
178,
947,161
$0.47
1,083,161
$0.95
.____.
—
dividends
'Includes
and
year
outstanding
income
Net
the
for
income
1953,
Co.;
$335,278
1159.
p.
Refining
Christi
Co.
Offering Com¬
Stock
—
share has
per
completed, all of said shares
p. 384).—V. 178, p. 1272.
been
having been sold (see V. 178,
The
covering
share to
for
each
be
10
construction
for
used
filed
23
letter
a
notification
of
program.—V.
178,
not later
Cumberland's
of
Zivian
Mr.
stock
of
The
Provision
Federal
for
income
$1,403,205
$855,037
573,000
746,000
on
dividends
every
said.
Zivian
value
approximately
is
stock
dividend
the
of
in
year
unbroken
an
beginning
record
in
rate
eight
paid
1925,
Mr.
stock in lieu of cash was prompted. Mr. Zivian added,
by the substantial amounts of. cash required during the coming months
for
the
payment of Federal taxes on 1953 income and for current
principle payments on the first mortgage notes to the Reconstruction
Finance
Corporation, now outstanding in the amount of $39,970,000.
—V.
178, p. 1875.
in
Payment
Dixie
shares
stock, of¬
preferred
series A
convertible
5%
152,465
Subscriptions—Of the
Co.—Stock
Cup
of
through
purchased
545,000
taxes
market
cents a share.
This is the same as the quarterly
which the corporation has paid in cash for the past
the basis of the present shares.
The corporation has
25
share
been
of
exercise
the
subscription
unsubscribed shares have
The balance of 3,457
warrants.
$1,061,475
taxes,
dividends
current
to
but
during the interim.
A 2% stock dividend
the common stock on Dec. 30 to holders of record Dec. 14.
is payable on
equal
opinion with respect to the possibility of
indicated that the directors favored a
no
dividends,
cash
policy
been
1951
1952
1953
Sept. 30—
income
before
expressed
resuming
fered by this company at par ($50 per share) to holders
of its outstanding common stock,
149.008 shares have
479.
p.
1, 1951,
expended more
the SEC
with
shares of common stock (no par) to be offered at $130
holders of minority stock on the basis of one new share
shares held,
without underwriting.
The proceeds are to
672
per
Light Co.—Files With SEC—
Nov.
on
company
Completed—
Soon
than $56,000,000 on its expansion
program, now about 95% completed, with no equity financing and with
a
net increase in outstanding debt of less than $25,000,000.
years,
Corpus
Corp.—Expansion
Zivian, President, on Dec. 3 pointed out that since Jan.
corporation has
per
pleted—The recent public offering by Vickers Brothers,
of New York City, of 820,000 shares of common stock at
Steel
Detroit
M. J.
this
placed by Glore, Forgan & Co. and Hornblower &
on
behalf of the underwriting group.
Weeks
Net
profit
Number
—V.
$657,205
624,911
share—
per
178,
$488,475
624,911
$310,037
624,911
$0.78
'
——
$1.05
$0.49
shares——,
capital
Earnings
___u
,
852.
p.
sales
to
shares
share
shares
Light
&
of
held, and then
of the
Nov.
of
of
record
of
the
offering
of
25
(par
232,520
at $24
$13.50)
share for each
new
one
30
Nov.
stock
common
the basis of
on
Co.—Stock Offering—Men¬
issue
our
stockholders
common
additional
per
in
made
was
for
seven
Net
and its subsidiaries.
The subscrip¬
on Dec. 15.
The offering has been
group of investment bankers headed
a
by W. C. Langley & Co. and Union Securities Corp.
details
3,584,432
862,000
2,678,725
338,400
$2,272,697
762,322
$2.98
$1,890,827
762,322
$2.48
—;
profit—
—V.
4,907,952
.—_——-
share—
per
178,
—
shares—-:
capital
1985.
p.
the employees, including offi¬
to
expire
by
tax
$28,307,940-
6,719,129
:
__
Fed., State & Canadian inc. taxes
Number
1952
1953
$34,882,281
taxes
income
profits
Earnings
company
underwritten
ther
Excess
EARNINGS
OF
Sept. 30—
———
before
Prov.
Power
Delaware
STATEMENT
CONSOLIDATED
Nine Months Ended
Net
Profit
tion offer will
Cumberland
Detroit
1875.
Fiscal Year Ended Aug. 31—
'Other
cers,
subsidiary,
its
the
to
to
United
part
a
deliver
Unit—
of
and
applied
will
the
to
will become
esti¬
Work began in May.
System.
Notes
and
daily
gas
it
pipeline,
$129,000,000
line
shares
for
offering
an
debentures
shares
23
debentures
Prentiss
Net
Profit,
notification
to
Co.,
a
30-year
construction.-—V.
new
Crawford
Co—Plans
plans
Gross corporate
Exchange Commission—
Dec.
on
$35,000,000
Consolidated Textile
construction is proceeding "on
the Louisiana Gulf Coast and the
Interstate
each
of four
Income
corporation
covering
H.
S. C.—Files—
of
stock
Co. of New York, Inc.—Registers
Edison
registration statement with the
first and refunding mortgage
bonds, series J, due Jan. 1, 1984, It is expected that the company will
receive bids on Jan. 12, next, for the purchase from it of these bonds.
The net proceeds are to be used to pay off $21,000,000 of bank loans
SEC
tion
owners
Gulf
where
Gas
March
than
Co.,
the
corporation
issue
to
Gas
feet
W.
Buy
said
border.
completed by next November.
Columbia
This
Co.,
be
completed
million
President,,
points between
Virginia
Interstate
it will
$486,426
4,703
dividends.—
and
Louisiana.
When
$1,068,432
582,006
$585,112
...—
Daystrom, Inc.—Earnings—
natural
for
Edison
convertible
stockholders
Other
our
The
holders.
to
business
corporation
the
System,
new
a
point
860-mile line
Gulf
.—$1,064,813
479,701
_:
charges
Consolidated
567.
p.
Gas
Construction
mate
—_
dividends
6 Months Ended
George
1952
$2,921,767
1,853,335
1953
$2,937,227
1,872,414
30—
common
be used
to
are
company
The
re¬
in
earned
stock
common
Detroit
Gross
Profit
schedule"
Co.—Earnings Increased—
taxes
Dallas Power &
both
have
surplus. In the
five-year period
ended Sept.
30,
1953,
earnings applicable
to
the
common stock
aggregated $135,486,000.
Of this amount $77,0750,000
was
Sept.
income
before
Balance
$1.50
follows:
as
the
business we are handling.
been marked increases
volume of
years
commented
he
satisfactory
most
and
record
recent
the
of
are
income
flecting the
Ended
other
and
Preferred
dividend
annual
the
proceeds
15-year
The
Commission—
Power
River
operating
Interest
Prov.
will .be ef¬
fective with
the quarterly
dividend of 50 cents per share declared
today payable Jan. 1, 1954 to stockholders of record on Dec. 10.
The
previous dividend payment was 45 cents quarterly or $1.80 a year.
Arthur O. Dietz, President, said the new 50-cent quarterly payment
established
the
highest regular
dividend rate in the corporation's
rate
Chicago, 111.—Files With
Corp.,
Exchange
1875.
p.
net
1
The
Shares
C. I. T.
1984.
p.
3,500
Months
Net
The
Discount
and
Operating expenses and
a
416,758
telephones in service, and The Harrison Telephone Co., a wholly-owned
subsidiary, operating in parts of Hamilton and Butler Counties in
Ohio,
and
Deaborn
and
Franklin Counties in Indiana, had
1,892
telephones
178,
V.
see
1953 the company and Citizens Telephone Co. had
On Aug. 31,
The
letter
a
of
Pendleton and
Grant,
also
company
offering
stock
and
Operating revenue
few sub¬
1953) in Franklin County, Ind., in territory
The
Kentucky.
in
of Aug. 31,
as
by
whose
company
East Fourth
225
at
1,255,000
Co._
capitalization
Connecticut
The
Outstanding
Authorized
Common shares (par value
of
filed
25
($5
definite
FINANCING
PRESENT
TO
Sweney Cartwright &
company
With
EFFECT
GIVING
Co.
200,000
Wood, SU'uthers & Co.— 1,255,000
Rothschild
Nov.
on
covering 23,765 shares
per
share)
through G.
1,255,000
Riter & Co
L.
on Nov. 23 filed a letter of notification with the SEC
shares of $3.50 prior preferred stock to be offered at
par ($50 per share)
through Julien Collins & Co. and Cruttenden &
Co., both of Chicago, and The First Trust Co. of Lincoln, Neb.
The
net proceeds are to be used for working capital.—V. 172, p. 1434.
Co.
CAPITALIZATION
& Co._
1.255,000
F.
Discount Corp., Darlington,
corporation
This
that
presently outstanding in amount of $16,250,000.
construction expenditures during recent years have
been
requiring substantial amounts of new money.
Since Dec. 31,
1947
the
company's
total capital,
including temporary borrowings
from banks,
has increased about 71%.
Since that date the company
has sold $11,693,350
par
value of capital stock through an offering
to
shareholders in
1950 for subscription
at par and increased its
temporary
borrowings by approximately $16,000,000.
It is expected
that it will be necessary for the company to raise additional amounts
of new money in connection with its construction activities.
Practically all of the equipment, apparatus and materials used in
constructing plant other than buildings of the company is purchased
from Western Electric Co.,
Inc., a subsidiary of American Telephone
&
&
—
$500,000
500,000
Co._
&
1,255,000
Boston
Noyes
McDonald
Dealers
The
SEC
1,255,000
Inc.—
Corp...
Co.,
Hemphill,
The
company's
The
&
First
covering
such proceeds are sufficient therefor.
Such bor¬
rowings, which were made for extensions, additions and improvements
to telephone
plant of the company and for other general corporate
purposes,
Blyth
„„
Commercial
pany's treasury for expenditures made for extensions, additions and
improvements to its telephone plant.
Its treasury having been so
reimbursed, the company will repay its borrowings from various banks
extent
Co._
Securities
reimburse the com¬
to
& Co. Inc.. $1,270,000
Read
Ohio
The
severally
amounts
have
below
named
The
presently outstanding .-hares, has informed the company that it intends
subscribe
for ihe 93,189 shares which represent its production of
the
offering.
The company does not intend to sell shares not sub¬
scribed for through the exercise of subscription rights.
the
Dillon,
The
purchasers
to purchase from the company the respective principal
bonds set forth
opposite
their names:
new
29.79% of the
Telegraph Co., which owns
to
to
of
For
American Telephone &
The
UNDERWRITERS—The
agreed
Fur¬
follow:
Dow
available
are
Chase
New
convertible
3%
for
York, N.
delivery
Bank
National
Ready—
Co.—Definitive Bonds
Chemical
Definitive
in
of
p.
City
of
due July 1, 1982,
bonds at the
E'xchange Place,
temporary
for
exchange
the
178,
Y.—-V.
debentures
subordinate
York,
New
43
2091.
installment
promissory notes; and the Commission has issued an order
interested persons until Dec. 14, 1953, to request a hearing
giving
Cumberland
thereon.
1953
will
the
use
construction program.—V.
proceeds of the note
178, p.
CAPITALIZATION
to complete its
&
series
collateral
due
Oct.
Carbon
Co.—Operating Group Plans Con¬
series
due
27/s %
series
due
July
2%%
series
due
Sept.
Preferred
4%
stock,
Southern
Ohio Electric Co.
—
Bonds Of¬
fered—Public offering of a new issue of
$10,000,000 first
mortgage 3%% bonds due Nov. 1, 1983, was made on
Dec. 3
by
Read
&
an
investment banking group headed by Dillon,
Co.
Inc.
priced
were
at
and
102.31%
3.50% to maturity.
sale
Dec.
on
1
The
Ohio
and
The issue
on
a
bid
of
Company.
accrued
was
The
interest
awarded at
to
bonds
yield
competitive
Co
&
were received for the bonds, all for 3%s, viz: Salomon
101.611; Union Securities Corp. and Glore Forgan &
101.60; Halsey, Stuart & Co. Inc., 101.19299; White, Weld
Hutzler,
(jointly)
'(jointly'),& 100.209!
Corp
The
bonds
new
i?>cnanic^
1958.
1
are
L°el>' Rh0"deS & C°' "nd m H1SSiI1Mn
redeemable
re^r®me.n^s
under
a
sinking
which
fund
$100-000 principal amount starting
calls
Nov.
1,
Sinking fund redemption prices range from
102.08%
to
the
principal amount.
At the option of the
company the bonds are ree
other, than for the sinking fund at prices scaling from
105.81%
to
principal
PROCEEDS
the
from
managed
*
i
u
bank
of
*, The
Dec.
The
recent
by
c°mpany /?r,
loans
which
construction
31,
1955,
is
BUSINESS—The
around
an
the
of
proceeds
from
the
a
new
issue
of
Read
and
The
Ohio
sale
200,000
of
Company,
are
bonds
and
shares,
the
common
also
being
used
construction program including the payment
were
incurred
for
program
estimated
company
to
for
the
cost
period
about
supplies
additions
from
improvements.
Sept.
1,
1953
to
stock
Common
'Unlimited
service
to
The
York
New
amended,
southern
in
Ohio
40,000 shs.
by
Trust
securing
50,000 shs.
50,000 shs.
3,000,000 shs.
the
terms
the
of
trustee,
Co.,
bonds
of
the
mortgage
dated
as
and
1,860,160 shs.
deed
Oct.
of
of
1,
to
trust
1943,
as
company.
purchasers
the
from
W.
C.
a
Securities
Laurence
Salomon
Courts
Bros.
below,
named
whom
of
W.
C.
Legg
&
Chas.
W.
&
Lester,
&
Reid
&
&
Ryons
Pacific
Reinholdt
2.00
3.00
Sutro
&
3.00
Co._
2.00
Ames,
Emerich
Corp.—
Co
._
Shepard
&
&
also
P
2.75
Co.,
2.00
Co
V.
178, p.
2091,
folk
Corp.
of
Inc.
Inc.
&
Inc.
Sweney
plants,"
continued
Mr.
Voorheesville,
Nov.
on
"Duffy-Mott
Home
Corp.
Products
1953.
1,
Our
Meinhold,
and
plant
at
dollar
owned
is
unit
and
largely
sales
in
and
topped
management.
active
its
in
those
by
1953
previous
year
in
our
history.
Sales were more than triple the volume of 1944,
having gained for 21 successive years.
Through acquisition of Clapp's
we
expect to further increase our sales.
We do not, however, con¬
112-year
template
additional
any
acquisitions
—
at
least
&
1-50>
Harris,
—
Bodine
Clapp's into Mott's operations."—V.
integrated
until
not
Net
Ended
'Based
of
we
have
Sales
1.00
Cartwright & Co._ 1.00
1952
$19,325
$275,000
$0.28
$0.02
shares outstanding..
ended Sept. 30, 1953 there was also a special credit
profit on disposal of buildings and building equip¬
Pennsylvania plants.
,
the Sept. 30,
1953 yeqr totaled $23,500,000.
i
the net
B.
the
Frieze, President, told stockholders "During the year we
large expense involved in moving more looms and throw¬
equipment
strike
976,023
—
year
for
absorbed
ing
—:
three
Lyman
1.50
the
on
the
1171.
1953
30—
taxes
share
per
$85,000,
in
Sept.
after
earnings
'Earnings
173, p.
Corp.—Earnings Show Gain—
Duplan
Year
For
Lestrange & Co.- 1.00
DeHaven & Townsend,
i
&
American
district.
ing
Our
ment
Arthurs,
Crouter
of
entirely from the company's current
outside financing.
For several years
to add a line such as Clapp's, which fits
and
buying
organizations,"
explained Mr.
made
planning
Ravenna,
opened
Nor¬
Christen-
------
Fairman
line
require
production
1.50
1.50
Writer
division
a
was
not
has
juice,
original
"are located at Hamlin*
Williamson, N. Y.
The latter
Aspers, Pa., bought in 1950,
contains quick-freezing equipment.
The San Jose, Calif., prune juice
plant is located in the heart of the famed Santa Clara prune grow¬
"Our
2.00
Co.,
&
_■
sen,
Sills,
;
Co.—
Investment
Peters,
2.75
Co
Co.
been
Mott's
Holley,
2.00
Stix
&
will
that this company
purchased for cash,
of baby foods, from
announced
4
prune
the
Meinhold.
2.00
Co
Gardner
&
Stifel, Nicolaus & Co.,\ Inc.
Anderson- 2.75
&
Northwest
3.00
2.75
Barth
2.00
have
we
into
Metropolitan St. Louis Co._ 2.00
Mullaney, Wells & Co
2.00
Co
Foods,
purchase
and
resources,
Dec.
on
and
Clapp's,
1953,
2.00
3.00
&
to
2.00%
4.00
2.75
& Co
Cleveland Corp 2.75
Ellis
Corp.—
Co
Co
&
&
4.00
Inc.
See
Miller
Inc..
Co
Michigan
Fulton,
Green,
J.
Collins
Mead,
Richards
of
Clarke
W.
Julien
obligated
be
1
Co.,
Scranton
First
First
Richard
4.50
4.50
Co.
Co
Brothers
Field,
set
unsubscribd
the
of
purchaser shall
forth below.
7.50
& Co
C.
percentages
no
3.00
&
Milwaukee
The
share)
Hutzler
&
that
7.50%
Co.___
&
Hirsch
John
respective
so
Corp
Marks
M.
Dickson
S.
The
(adjusted
fraction of a
Langley & Co
Union
R.
the
company
stock
1,
Home
"Clapp's
50,000 shs.
UNDERWRITERS—The
and
with
American
Langley & Co. and Union Securities Corp., the representatives, are the
managing underwriters, have made a firm commitment to purchase
Prescott,
area,
10,000,000
products
apple
of
Dec.
12,000,000
$100»300,000 shs.
$13.50>
(par
President,
Meinhold,
effective
stock
except
E.
processors
10,000,000
1980—
(par
Merrill, Turben & Co
$50,000,000."
electric
City of Columbus and an area in
estimated population of 850,000.
aggregate
and
H.
?
$15,000,000
stock
Stern
amount.
net
sale
Dillon,
1,
Duffy-Mott Co., Inc.—Buys Clapp's Baby Foods—
Outstanding
Unlimited
preferred stock
preferred stock.—
purchase
Five other bids
_
Bros.
bonds
1979
1,
preferred
common
101.6199.
FINANCING
1977
1,
3.70%;
4.56%
Columbus &
Dec.
cumul.
preferred
trust
4.28%
i
.
PRESENT
1973
1,
3V8%
Columbian
TO
Authorized
mtge.
3%
tinued Oil Exploration in Canada.—See Tide Water As¬
sociated Oil Co. below.—V. 178, p. 1984.
EFFECT
'
i
.
♦First
1666.
GIVING
in
^he
to
southern
Pennsylvania
locations
plants.
and
The
the
cost of
a
synthetic textile
two
months?
industry ie
suffering from over-production which has caused us to curtail
our weaving activity to some
extent. Our throwing plants are operat¬
ing on a satisfactory basis at near capacity."—V. 178, p. 665.
still
Number 5279
Volume 178
The Commercial and Financial Chronicle
...
BUolNEbo—The
Elgin National Watch Co.—Bonus to Employees—
A
eligible
It
their
of this company
employees
was
This
just
All
wages
and salaries.
the
before
the
plants shut
has been
started,
instalment
of
bonus
in
since the
Vice-President and
participating this year.
dividends
wage
its
subsidiary, Georgia Power & Light
Florida
and
for
revenues
$30,915,000
Georgia
over
and
the
income
months
12
before
debt
ended
interest
and
deduc¬
GIVING
EFFECT
TO
bonds
mortgage
—V.
PRESENT
4,324
employees
are
Erie
Mining
Elton
has
President, on Dec. 3 announced that this company
plans for financing the initial development of its pro¬
construction
of facilities
in
Minnesota
for
ultimately
completed
the
for
gram
producing
This
pellets
taconite
the
was
first
the
at
official
7,500,000
of
rate
that
statement
tons
Erie
bonds,
Bethlehem
due
Steel
arranged
1983,
to
sale
$207,000,000
nine
of
group
a
The
Corp.
sell
to
bonds
of
first
of
mortgage
insurance companies and
the insurance companies
to
was
arranged through Kuhn, Loeb & Co. Substantial equity capital has
been subscribed by Erie's four stockholders—Bethlehem Steel Corp.
(45%), Youngstown Sheet & Tube Co.
(35%),
and Interlake Iron
Corp. and The Steel Co. of Canada, Ltd. (10% each).
aiso
Erie
Mining
Pickands
Co.
Mather
managed and operated for the stockholders
of which Mr. Hoyt is senior partner.
is
&
certificate
10,500,000
of
necessity
annual
tons
by
Co..
Last year the Defense Production Administration awarded
due
1978
series
due
1981.
due
1982
series
due
1983
to
covering
the
production,
project
the
of
cost
on
basis
a
entire
the
of
The
immediate
trating
plant
includes
the
their
and
Minn.,
development calls for
to be built, located
the
ever
construction
families,
of housing
to
up
project then
73-mile
a
railroad
from
the
plant
the north shore of Lake Superior, and
large electric power generating station at Two
Erie
has
under
the
production
Mining
for
maximum
its
requirements of
control
of
and
4.757c
tions
properties
ample
the plant for
the
on
Mesabi
than
more
to
50
$132,055
$118,469
$1,271,726
$1,087,941
65,493
81,690
828,141
733,978
1,250,000
40,000 shs.
forth
80,000 shs.
$7.50)
bonds
be
may
the
in
2,500,000 shs.
issued
only
2,325,568 shs.
accordance
restric¬
with
mortgage.
respective
purchasers
principal
have
severally
amounts
of
to
agreed
series
1983
Dec.
on
completed
1
acquisition
Bluefield
the
of
pur¬
bonds
It
is
anticipated
Langlade Telephone
that the
will
Co.
integrated
be
with General
Telephone Co. of Wisconsin. The Bluefield Telephone Co.
as a separate organization although the name of the
company will probably be changed ultimately to reflect the association
of this newly acquired company with General Telephone System.
will
be operated
.The
Bluefield Telephone
Co. will add approximately 25.500 telephones
to General Telephone System,
an
additional
3,600,
giving
and the Langlade Telephone Co. will add
General
1,671,000 telephones in service
as
Telephone
of Dec.
System
p.
of
total
a
1953.—V. 178,
1,
1986.
set
below:
Kidder, Peabody
Merrill
Lynch,
Fenner
Bear,
&
Sterns
F.
&
S.
L.
& Co..$1,240,000
Pierce,
Beane
F.
1,240,000
Co..—
Dean
1,240,000
178,
Co..
500,000
Laurence
Period End. Oct. 31—
Marks
M.
500,000
10 Mos.—1952
1953
&
Co.
Railway oper.
revenue-
$291,667
$322,100
$3,336,061
Railway
Co.—
&
expenses.
260,484
267,726
2,747,402
$3,156,206
2,577,128
oper.
$31,183
$54,374
$588,659
$579,078
*9,945
6,736
107,947
130,056
oper.
300,000
500,000
Stroud
Corp
500,000
A.
&
M
Inc.—
200,000
Net
300,000
Co.____
Co.,
Kidder
&
Net
1876.
p.
1953—Month—1952
500,000
Witter
Co
&
Higginson
&
Georgia & Florida RR.—Earnings—
$500,000
Co
&
§hields & Co
1,240,000
Hallgarten
Moseley
Rothschild
1,240,000
While, Weld & Co.__
Lee
in
Corp.—Acquisitions Completed—
Telephone
corporation
President.
40,000 shs.
__
(par
1371.
Telephone Co. located at Bluefield, W. Va., and the Langlade Telephone
Co. at Antigo, Wis., according to an announcement by Donald C. Power,
250,000 shs.
series
stock
the
fr.
rev.
ry.
ry.
income
oper.
•Deficit.—V.
Florida Towers Corp., Clermont, Fla.—Files With SEC
The
SEC
corporation
covering
shares
Islands.
material
raw
income
charges
p.
General
33.862 shs.
UNDERWRITERS—The
also
harbor, docks, and
a
$3,235,000
-
$100)
.
contained
chase
Islands,
Two
to
operating
after
178,
1778.
p.
concen¬
ore
Minn.,
44.9,047
This
l7/8%
series—
Common
735,000
563,111
Net
10,000,000
series
facilities for the plant's employees
on
sufficient
initial
Aurora,
(par
4.607c
—V.
largest
near
*
series
4.907c
805,506
8,500,000
:
stock
5,492,982
78,000
4,000,000
(1946-1956>
2'/8%
pfd.
6,528,853
50,000
50,956
15,000,000
loans
$7,764,970
915,500
taxes
72,889
14,000,000
series
bank
$9,169,156
taxes..
—V. 178,
$16,500,000
Goldman, Sachs & Co.
Erie Mining
toeing estimated at approximately $298,000,000.
a
series
•Additional
has
company
4V<%
a
1974
$300,000,000.
The
\
due
47®
definitely
going ahead with its large-scale taconite program.
Work has already
begun and
may
lead
eventually. to a
total annual taconite pellet
production oi up to 10,500,000 tons involving the investment of more
than
series
Cum.
is
Mining
1974..
Serial
year.
a
due
3%%
Hoyt 2nd,
series
27/a%
Co.—Arranges Large-Scale Financing—
1953—9 Mos—1952
$896,589
649,164
operating
Net
3%%
2091.
p.
income
Federal
Outstanding
Unlimited
3%%
178,
of
1953—Month—1952
$1,170,444
Operating revenues
Operating expenses
FINANCING
3lA%
total
A
Telephone Co. of The Southwest—Earnings—
Period End. Sept. 30—
Other
Authorized
•First
30,
Sept.
33/a %
Treasurer.
General
integrated
an
$6,521,000.
was
CAPITALIZATION
Biggins,
M.
totaled
tions
instalment was paid last June,
for a two-week vacation period.
John
and
company
electric service in
EARNINGS—Operating
1953,
$490,977
a
supply
system.
consecutive
1936.
in
Co.,
first
distributed
to
36th
started
was
second
down
according
the
and
year
plan
The
$5,675,367
was
divided on Dec. 3 among
at Elgin, 111., and at Lincoln, Neb.
was
this;
profit-sharing
the
represents
told,
plan
bonus
such
dividend
1952
on
second
since
payment
dividend"
"year-end
$241,371
5
(2197)
Range
the
protect
of
each
of
ceeds
of
class
stock
used
be
to
filed
23
shares
stock
common
are
Nov.
on
50,000
(par
at
to
letter
a
preferred
of
$1)
to
notification
of
stock
(par
offered
be
in
$4)
units
share
one
per unit, without underwriting.
for new construction.
$5
pay
50,000
and
of
Graham-Paige Corp.
the
with
The pro¬
9 Months Ended
Consolidated
Federal
profit
*$414,278
272,000
Cr250,000
$2,941
taxes
income
1952
1953
$274,941
taxes
income
before
income
Net
Subs.)—Reports Profit—
(&
Sept. 30—
$164,278
—
——
.
years.
•Loss.
Erie
employed
Engineering Department of Anaconda Copper
Mining Co. to do the engineering, prepare plans and specifications, and
be responsible lor construction of the new concentrating plant.
It will
be
nas
five
located
from
the
The
hauled
the
and
from
pit
be
into
north
miles
initial
will
ore
directly
the
which
the
to
of
east
the
Aurora
plant by
mine
a
175,
about
taconite
crude
crushers.—V.
primary
and
will
railroad
miles
two
mined.
be
unloaded
and
810.
p.
(Robert)
Gair
9 Months Ended
Net
Profit
(&
Co., Inc.
Subs.)—Earnings—
Sept. 30—
sales
Provision
income
for
Minority
1952
$88,649,319
$78,836,958
12,904,788
—_
taxes—
:
on
V.
Sept.
on
8,793,435
31,
Dec.
1952
1953
30,
$7,244,585, as
on
Sept.
30,
was
$7,553,010
and
against
1952.—
757.
13,727,286
7,719,950
taxes
income
equity
$7,648,511
1953
•
before
Stockholders'
—_
interest
563,169
$4,376,197
2,179,888
2,179,888
p.
Southwest Fire
Great
557,654
$4,621,669
178,
Co., Phoenix, Ariz.—
Insurance
Registers With Securities and Exchange Commission—
Net
Ero Manufacturing Co.
profit
Preferred
(& Subs.)—Earnings—
dividends
Common
Years Ended Aug. 31—
Net
sales
Profit
income
taxes__
Federal
for
and
income
taxes
491,000
$369,521
shares
262.500
350,000
Earnings
per
350,000
—V.
p.
177,
share
common
$1.06
$1.31
The
offer
an
have
directors
sell
to
Motor Co,,
the
ail
company's
recommendation
manufacturing
stockholders
to
facilities
on
Dec.
Henney
to
1,
A. Maran,
of
The
properties
burners,
vacuum
and
Burritt,
for
Inc.. of Frecport, 111., it was announced
Eureka Williams, said today.
Chairman
units
approved
involved
cleaners,
defense
facilities
production
of
i.s
Detail.';
of
month.
mailed
purchaser
than
and
be
the
"approximately all' of
represent
submitted
offer
will
and
income
that
will
stockholders
to
the
Russell
Feldman
be
furnished
in
at
meeting
a
notices
proxy
motor
this
be
to
President
is
and
under the new owners.
principal stockholder of
which
Co.
supply
frequency
Fajardo Sugar Co.
The
plant
and
Profit
before
Provision
Net
produced-.-
refractories,
1,620,434
579,317
$221,170
$1,041,117
outstanding—
shares
Earnings
per
.—359,890
359,890
share—
—$0.61
$2.89
—V.
p.
172,
common
1829.
per com.
Earnings
The
taxes
share
$0.49
states
company
present time.—V.
178,
that
p.
General Motors
there
will
April
chemical
$
Income
Federal
Net
Fed.
before
be
no
8,650,373
29,914,080
31,820,927
4,432,240
4,699,143
16,972,848
Passenger
Trucks
47,924
141,845
137,319
35,371
55,195
147,306
54,138
179,449
106,143
109,584
430.658
166,832
income
to
38,027
166,979
39,998
37,122
64,716
•Earns,
stock.L
3,247,657
3,841,646
12,510,574
14,582,761
share
$0.90
com.
per
•Calculated
the
the
which
periods,
1952
on
103,077
3,612,704
were
for
the
and
$1.06
number
13
weeks
3,631,265
of
$3.46
shares
September
212,333
31,825
198,476
ended
Oct.
31,
respectively.—V.
and
1953
178,
October
Nov.
227,5° 3
20.056
108.301
_
24,780
220.184
Corp.—Bonds Offered—A
Motorama
corporation
its
spectacular
of
and
cities
other
to
Open
100.769,
and
102.1599
for
same
Lehman
334S.
with
3%s
as
Brothers,
came
100.40.
the
bonds
1954
to
will
100
on
Boston
&
Co.
net
borrowings and
spent
in
new
proceeds
from
the
bid
100
sale
will
be
Dec.
on
scheduled
to
announced
3
show,
industrial
its
see
the
plans
GM
giant
to
in
for
1,
the
reduce
purposes.
Of an estimated $26,1953, approximately $7,600,000 remained to
this
Principal item in the
140.000 kilowatts in new
year.
program is the installation of
erating capacity, of which 110,000 kws. will be
1953.
in
operation
565,000
750,500
$678,946
$1,127,405
825,000
825,000
share.
$0.96
$0.46
com.
675,000
$0.82
$1.67
Subs.)—Earnings—
1953—3 Mos—1952
$6,512,402
1953—9 Mos.—1952
$5,975,195 $21,363,497 $21,991,223
before
earns,
510,922
137,664
1,692,668
273,800
Cr44,100
907,300
906,000
$237,122
$181,764
$785,368
$769,311
income
on
825,000>
241.
p.
state
and
1,675,311
taxes
Divs.
—
received
(less Fed.
Net
for
edition
four
year's cars
with
display
of
next
Curtice,
President,
Waldorf-Astoria
the
said
Hotel
site
in
Motorama
York
New
It
will
in
appear
Dinner
Key
Pan-Pacific
Auditorium,
Auditorium,
San
Exposition
Los
Angeles,
Francisco,
Calif.,
Miami,
Hall,
Calif.,
March
at its
21-26.
will open
City Jan.
March
27-April
Fla.,
Feb.
6-14
4.—V.
178,
and
1986.
p.
or
168,671
$937,982
—
dividends
•Based
Sept.
$0.34
—
the
to
the
capital
$11,188,050
assets
at
1
shares
774,040
$1.03-
$1.10
$0.27
of
stock
common
outstanding
at
1953.
NOTES—Working
current
102,698
547,934
after
on
30,
102,745
657,934
share of
pfd.
per
stock
34,233
232,212
paid
declared
♦Earnings
to
34,280
193,510
declared
Common
to
the
at
last
September was $10,623,383
time in 1952; and the ratio of
end
same
liabilities
current
time
same
the
at
of
was
to
6.55
1
compared
to
3.60
year.
National Bank
of Chicago has been renewed for three years.
Under this agreement
the company has the right to borrow, repay and reborrow at annual
Interest of 3 'A %, any
amount up to $2,500,000 until Oct. 15, 1956.
with any balance then owing being payable in eight annual instalments.
The
—V.
General Precision Equipment Corp.—Stock
168,670
$954,0^8
Preferred dividends paid
1954
a
57,846
$239,610
$2^4,967
earnings
dividends
Motorama,
57.845
thereon)
taxes
compared
H.
4,054
shares
which
par)
of
$2.90
unsubscribed
were
the underwriters
cumulative
$53.50
at
per
convertible
the
by
share.
Bank Credit Agreement with The First
revolving
178,
758.
p.
Sold—
preferred
stockholders
See V.
178,
p.
were
stock
Hewitt-Robins
placed
2092,
Period End. Sept. 30—
Operating
Co. of Indiana, Inc.—Earnings—
1953—Month—1952
$759,185
revenues
$619,862
1953—9 Mos.—1952
$6,575,790
$5,453,125
Operating expenses
476,583
488,992
4,333,574
4,093,632
Federal
101,000
24,000
730.000
taxes..
Other
operating
taxes-
57,472
40,698
497,828
Shares
income
$124,130
$66,172
$1,014,388
Earnings
—V.
p.
90,934
34,954
713,569
370,603
178,
Heyden
—V.
after
178,
charges
p.
;
1371.
share
per
$642,946
Net
781,939
354,239
287,051
$1.23
taxes__
taxes
outstanding
371,547
operating
before
John
General
Period
Telephone
End. Sept. 30—
1953—Month—1952
Operating expenses
449,327
Federal
of
1953—9 Mos.—1952
$534,309
$685,673
'!
$5,877,211
$4,545,093
449,668
3,866,178
3,471,335
taxes—
80,500
5,000
642,500
254,500
Other
operating
taxes..
47,396
42,444
421,193
313,776
Net
operating
income
$108,450
$37,197
$947,340
$505,482
70,320
20,949
645,297
301,019
income
con¬
gen¬
by the end
Net
—V.
after
178,
charges
p.
1569.
,
1,992,454
1,407,777
865.354
668.371
287,051
286.051
$3.01
$2.34
Corp.—Sale Completed—
Chemical
Chairman,
President, said
paid
The
of the book value of assets sold.
Cyanamid most of the i"ye"t<?n<rs
and
Simon
Askin,
joint statement to stockholders that American Cyanamid Co.
$12,000,000 for the antibiotic division of Heyden Chemical Corp.
in
a
is
about
$6,000,000
Heyden also has sold
Co. of Ohio—Earnings—
309,260
202,060
286,051
$0.71
'
1371.
Remensynder,
T.
1953—9 Mos.—1952
$8,460,797 $28,629,816 $27,583,166
$9,752,128
sales
Earnings
Higher-
Earnings
1953—3 Mos.—1952
Net earnings after
345,000
income
Inc.—Quarterly
Period End. Sept. 20—
Net
General Telephone
Operating revenues
used
415,000
$378,460
in
excess
105.94
after Nov.
to
880,000
Balance
price
and
for construction
additions
the final quarter of
455,018
Net
Corp..
Inc.,
from
range
special redemption prices ranging from 101.94
The sinking fund commences in 1957.
struction
of
First
Halsey, Stuart
new
31,
from
1950
$7.94,855
income
on
1951
Can.
——
taxes
attractions.
Harlow
The
periods.
272,000 for
be
bonds
12 months ending Oct.
PROCEEDS—The
bank
the
ledemption prices for
Regular
during the
1982
for
1952
1,
$10,000,000 3%% first mortgage bonds, due Nov. 1, 1983,
was publicly offered on Dec. 2 by an
underwriting group
headed by Kidder, Peabody & Co. and Merrill Lynch,
Pierce,, Fenner & Beane.
Awarded at competitive sale
on Nov. 30; the bonds are priced at 101.935 and accrued
interest, to yield 3.52% to maturity.
offers
178,
Federal
January 21—
on
issue of
new
&
•
outstanding
per
Operating
46,698
45,494
1,801,450
.
GM
(no
Other
52,862
159,147
116,120
Total
by
Power
Florida
Fed.
••
$42,001,023 $35,382,718 $28,188,220
793,460..
1,243,946
1,877,905
1,674,855
Hammermill Paper Co. (&
or
during
948.
p.
1953
taxes
Period End. Sept. 30—
48,629
$4.13
outstanding
*
21,096
Civic
average
—V.
6,261
33,716
447,613
applicable
common
re¬
•'
taxes
shrs.
Earns,
40,330
6-14,
Net
Completed—The
41,880
42,121
15,030,374
___
In¬
Reserve
(& Subs.)—Earnings—
profit—-I
Com.
39,255
274,964
traditional
12,941,232
of
employees
National
and
•
$43,744,074
for
Net
37,144
48,566
'
■
31—
inc.
Sales
Trucks
Cars
245,992
16,790,553
3,951,230
and
officers,
Co.
See details in V. 178, p. 1877.
before
income
1052——
291,440
The
3,353.800
dividends
the
279,792
major
taxes..
at
financing
new
August
$
433,948,635
directors,
Insurance
Corp.—Offering
sales
com.
7,786.040
income
Preferred
$
110,012,539 469,187,454
Gas
Years End. Aug.
Prov.
July
Nov. 1,'52
in¬
—
income
S
113,660,883
taxes
come
Oct. 31,'53
Cities
Hallicrafters Co.
-—52 Weeks Ended
Nov. 1,'52
future
Fire
v'"
1953—9 Mos.—1952
278,505
June
Southwest
been sold.
2678.
p.
262,263
__
SEC on Nov.
public offering by Eisele & King, Libaire, Stout &
Co., New York, of 59,950 shares of class A stock at $5
per share has been completed, all of said shares having
stoneware,
177,
222,671
_
the
with
Co.
Gulf
zircon
206.809
_
statement
cent
Corp.—Output in U. S. Factories—
_
May
(& Subs.)—Earns.
13 Weeks Ended—-
Oct. 31,'53
sales
titanates,
385.
—
and
present
Great
in
$5,160,442 $22,170,668 $13,000,092
172,556
569,270
302,621
$0.33
$1.10
$0.75
253,671
November
Federated Department Stores, Inc.
retail
high
located
are
cores.—V.
December
Net
at
and Earnings Increase—
$9,171,069
after
March
83,610
profit
Common
of
steatite,
1953—3 Mos.—1952
sales
income
Net
Sept. 30—
February
1952
304,780
taxes
income
producer
1953
$14,432,550 $17,784,630
—
taxes
income
for
plant
offices
general
magnetic
General Gas Corp.—Sales
January
1953
the
to
registration
a
covering 750,000 shares of its $1 par capital stock, to be
policy holders in National Reserve Insurance Co. (Phoenix)
•"
produces
company
ferramics,
light
duty
graphite and ferramic
Period End.
other
(& Subs.)—Earnings—
Years Ended July 31—
molasses
for
their
In
American
'
Cars
and
agreement
an
knowledge
technical
Passenger
Sugar
Agreement—
of
insulators
South
a
Ceramics
J.
to
Profit
Hen¬
manufactures ambulances, hearses and
vehicles intended for specialized use.—V. 172, p. 2126.
Motor
establishment
to
A.,
high
is
and
both
filed
company
1953
offered
Net
com¬
all liabilities of the corporation other
profits taxes, it was said. It is understood
excess
N.
porcelain,
assume
present operations will be continued
C.
ney
Keasbey,
conditioning equipment, garbage disposal
Walter A.
Maran,
Chairman,
and
H.
W.
weekend.
this
out
The
to
S.
leading
insulators.
porcelain
General
Total
proposal
the
oil
pany's assets.
The
Steatite Corp.—New
&
Ceramica,
of
This
30,
surance
announces
Ceramica
impervious
for
out¬
air
items,
said,
President
include
then
shares
preferred
Brazil.
Paulo,
The
the
on
569.
p.
corporation
tension
•$1.88
$2.12
requirements
178,
Techno
Techno
Corp.—Proposed Sale—
share
common
dividend
manufacture
Sao
Eureka Williams
268,932
outstanding,
General Ceramic
This
with
the
240.
per
•After
standing.—V.
$459,557
262,500
outstanding
shares
Earnings
950,557
389,000
declared
Common
1
758,521
state
profit
Dividends
1952
$9,729,923 $10,265,908
__
before
Provision
Net
1953
___
antibiotics
its
estimated
a
will
The
biotic
The
excess
will
inventory
accrued
take
in
proceeds from
$21,000,000
American
for
and
taxes,
Heyden
advantage
of
to
be
the book
paid in cash which it is
value and will result
in
antibiotics division and anti¬
net working capital to approximately
equivalent assets, not required to pay
the sale of Heyden
increase
cash or
approximately
$18,000,000.
intends "to use this excellent position to
opportunities to extend further tis basic chemlc
management
of
price
of $1,500,000.
its
to
a
85%
approximate
realization
net
to
division
December 7, 1953
The Commercial and Financial Chronicle.. .Monday,
6
(2198)
bj> acqui
either internally or
lines
related
and
existing
in
The
<N.
sold
assets
all intangible assets
patents, patent applications
all
including
^Assets°sold
past, two years. ;,
.'
losses resulted primarily
•/.:•
f
which
do
•
•
....
,
■
v
,
$9,514,132
$7,434,026
'$2.92
of common stock are based on shares outs'.andrespective periods—2,810,000 shares at Oct, 31,
•
.
,
.%
.
,
,
their opinion under the present
sale of our antibiotic division to American
Cyanamid is taxable at the capital gains rate rather than at the
higher rate cn ordinary corporate income.
"Our joint methanol venture with Monsanto Chemical Co.. is pro¬
gressing at a very satisfactory rate and earnings irom this venture
fhould be reflected in our operations during 1955." ("Wall Street
gain from the
tin?
tax. law
Journal"'of Dec. 2)—V. 178, p. 1877.
^Earnings per share
• at
the end of the
and 2,560,000 shares
ing
1953
—V.
169, p. 2210.
Sept. 30—
other
and
income...
—......
Net
profit
Number capital
Earnings
—V.
per
178.
— •
—
$5,424,848
1,875,486
$2.89
$7,485,994
1,875.486
$3.99
—
shares...
share..^..-—
;—
1778.
p,
N. Y. City—Securities Offered—
Prudential Securities Corp., New York, beginning today
Miami, Fla.—Files—
Inc.,
of Better Vision,
is publicly offering 550,000 shares of common
stock (par one cent) and 550,000 shares of 5% cumula¬
tive preferred stock (par 50 cents) in units of one share
of each class of stock at 51 cents per share "as a specu¬
corporation
covering
Hudson
on
299,500
Kit.—October Earnings—
Manhattan
&
1953—10 Mos.—1952
1953—Month—1952
Period End. Oct. 31—
$900,175
804,833
$935,410
822,897
$8,777,985
8,055.692
$8,989,711
7,896,817
Operating income
$95,342
Non-operating income1,323
$112,513
$722,293
1,323
12,522
$1,092,894
13,057
$96,665
$113,836
$734,815
$1,105,951
128,545
129,038
1,289,731
1.289,745
70,058
70,058
700,583
proceeds
operating income
exps,
and taxes..
Opcr.
Gross
income
_______
•Income
charges
on
_
the
that
The
company
of
its
1966,
will
be
1779,
p.
working capital, $121,400.
and
$30,000,
BUSINESS—Corporation
Sept.
incorporated
duly
was
Delaware
in
Trust
Farmers
William
22
OCTOBER
FOR
EARNINGS
Co.,
of
as
St,,
FIRST
AND
Feb.
$
Y.
N.
MONTHS
the
It
intends
corporation
The
a
device
178,
ry.
The
acquiring
contemplates
corporation
distribution
9,417,756
1.337,047
3.804,427
■
States
United
the
in
an
for
franchise
exclusive
Dania
of
for
cameras
in
use
also contemplates manufacturing and distributing
ultra-sonic generator.
The
corporation also intends to engage in the manufacture and
distribution
of a continuous
variable speed mechanical separator for
corporation
of
type
a
use
in
for
the
petro-chemical,
the
construction
and plastic industries.
The plans
have been acquired by the! cor¬
food
this
of
device
poration on a non-exclusive basis.
The corporation
contemplates that it will assemble
likewise
on
a
non-exclusive basis,
a
kit containing
resins
modeling
for
used
be
to
respectively,
assembly,
sports
of
and
motor-driven
a
and distribute,
fiberglass and
kit for
the
also
toy
purposes
boat
and
motor-
a
products
its
conduct
to
operations.
manufacturing
own
EFFECT
GIVING
CAPITALIZATION
5%
—V.
Nov.
1,
CAPITALIZATION GIVING
t
Fust
mortgage
2%',
EFFECT
series
was
PttESENT
series
Profit
Excess
taxes
income
before
Federal
for
Net
Outstanding
due
1976
series
due
1978
series
due
1979_____
taxes____—____
income
2
/
series
due
210,709
661,276
—
outstanding
$2.72
share______i_„_
common
requirements.—V.
dividend
preferred
177,
1902.
p.
3/2'
series
due
1982
Railway
\ nl p
stock ($50
4.08V'
cumulative
I'-n/
4.,0,.v
cumulative
stock
8%
preferred
The
tive
stock
150,000 .shs.
200.000 shs.
150 000 shs
._
value)___
5,000.000 shs.
2.810,000
shs'.
or of other series, may
fLcTusivP nfei^nnennn° faSC Up°n c/JmpUancs with the ^rms thereof,
annually
shown as a current liability, $500,000 to be
reared
common
the
set*forth below:""*"'5'
bonds
Halsey.
Stuart
&
Co
&
Co.___
yid
Brothers
Corp.___
200.000
Colling & Co.____
300.000
SCCUntieS
Corn
iS
500-°00
Securities
Etr»i table
12Sonnn
Iowa
of
Corp
Gregory & Son. Inc.___
Heller, Bruce & Co
ilLrsch
Co.
&
&
Mallaney,
300.000
150.000
Co
Wm E- "Poliodt"'i"'CO.;
Inc.
600.000
_
_____J
Ralfensperger. Hughes
Co..
Inc
_
'
&
300 000
Salomon Bros. & Hutzler l.25o!oOO
fchwabacher & Co.__,_ 300,000
Of
500 000
Stifel,
Nicolaus
&
called
l^as
Bank
for redemption on Jan. 1, next. $287,000
collateral trust bonds, series B. at 101.54':-r
be made at the Agency of the
York City in U. S. funds.—V. 178, p. 1667.
Payment -will
accrued- interest.
in
Montreal
of
New
"
2sn nno
TcoTYnc".:::::
700.000
Stroud
300.000
Thomas
Van
Arthur
200,000
&
Co
Alstyne.
L.
;
Noel &
S.
400 000
Wright & Co
Yantis
&
Co.
of $8,500 000
offered
was
3%% first mortgage bonds, due Dec. 1. 1983,
the
in
Outstanding
2,500 shs.
2,500 shs.
1,260 shs.
part
receive in each year, out of the earnings
as dividends by the directors, non-cumula¬
be
paid in such year upon
remainder of the earnings
both preferred and com¬
are
participated
in
proportion.
same
its
at
dividends
addition, the
any
in
shall
option
outstanding
shares
1,260
John
to
and
at
redeem all or any part of the
time at 100% and accrued divi¬
may
any
rights
patent
(President)
time.—V.
173,
outstanding
for all
and
shares
630
630 shares
and
payment
Wayne
to
the
were
Green
of Karl¬
assets
demonstration.?equipment,
all
and
in the agreement between Mr. Karlson and
distribution of common stock is planned at
further
No
in
test
described
as
company.
stock
common
Treasurer)
including
Associates,
son
of
Karlson
E.
(Vice-President
1987.
p.
Co.—Earnings—
Kelsey-Hayes Wheel
Year Ended Aug.
1952
1953
31—
_
before
Excess
4,900,000
2,050,000
700,000
$4,485,929
1,836,468
1.236,920
1,855,587
$4.08
"$3.69
—
outstanding.—
share—
common
per
"Adjusted
177,
10.085,929
declared
shares
Common
V.
14,261,150
taxes
tax
profit
Dividends
$
102,791,627
$4,961,1,50
profits
Net
income
Federal
for
L—__
taxes—
income
138.345,654
7,250.000
sales
reflect
to
1,216,920
common
shares
outstanding.—
now
2785.
p.
Kennedy's, Inc.—Earnings Highersales
taxes
Federal
1"53
taxes
Net
income
$3,205,40?
135,741
— —
income.._
on
income
on
1952
$3,777,531
85,763
31—
ah departments
of
before
178,
—
9?,823
43,722
$:. 5,913
$42,041
_______
1
—
949.
p.
Four
A
Funds—
corporation
Jan.
Dec.
31,
Growth
2.
as
stock
Fund
and
holders
distributions
4:30
at
the
on
(currently
shares
,
outstanding
shares
217,783
by
held
Keystone
of
3.310
share¬
holders! .'
A
distribution
Kigh-Giade Common Stock
by 1.643 shareholders).
A
\
-
stock
200%
stock
100%
Income
p.m.
follows:
distribution
"K2"
announced
stock
of record
has
payable to
trustee,
as:
1954
1953
200%
.
Distributions
Inc.—Stock
Funds,
Custodian
Keystone
on
Fund
distr.bution
Stock
Common
stock
the
on
"SI"
the
on
"S2"
Funl
shares
shares
(currently
shares held
143.042
(currently
Keystone
of
outstanding
2.068.764
Keystone
of
outstanding
shares
held
by
shareholders!.
100%
Speculative
distribution
Common
Stock
on
Fund
the
shares
"S3"
outstanding
(currently
of
369,125
Keystone
shares
held
shareholders).
3.534
total
of
shares
10 Keystone Funds
combined
is
14.274.148.
and
represents
total
assets
of more than
$220,000,000 held by 47,800 shareholders.
Of this number, 2,798,714
shares currently held by 23.841 shareholders will be
affected by the
stock
number
distributions
outstanding, for
just announced.—V.
6 Months End. Oct. 31—
Net
178.
p.
1953
sabs
Cost
of
headed by The
the
1668.
1951
1252
$86,770,379 $80,255,422 $78,728,580
sales—
General
101.42, to yield 3.30% to maturity.
awarded at competitive sale on Dec. 2
Profit
Dec. 3 by a banking group
on
This
on
and
6,350,515
5,718,475
61,443.293
4,853,073
$10,888,404
$8,995,527
Sl2.432.209
1,217,666
£31,995
1,086,363
$12,106,070
$9,927 522
$13,518,572
69,521.460
selling
issue
was
mnnnn
Inc.
250,000
Other
from
expenses
operations
income
(net)
bid of 100.7899.
a
Gross
viz: Equitable Securities
Corp.. 100.72993; Kidder, Peabody & Co., 100.71; White. Weld & Co.,
100.627; Union Securities Corp., and Blair. Rollins & Co., Inc. (jointly),
Federal
income
Interest
Inc..
100.627;
B'.yth
Lehman
1C0.4399;
bonds
The
101.37
scaled
after
from
Dec.
1,
will
on
were
&
received,
Brothers,
100.37599,
redeemable
Dec.
1,
in
104.92
1955
the
all for 3%s,
for
to
12
Halsey,
100.5299;
Inc.,
Co.,
be
and
the
par
in
months
Stuart
&
Co.
Loeb & Co.,
Kuhn,
65,541 420
1982;
optional
beginning
Dec.
PROCEEDS—The
sale
of
call prices are
1953 to par
1,
50,000
service
net
proceeds
of
shares
from
cumulative
of bonds and from the
preferred stock will be used' to
the sale
in
in
expanding
the
391.019
state.
company,
central
its utility
and
which
supplies 5 electric
southwestern
plant since
1946.
sections
The
utility
of
and
program
for
natural
gas
Iowa,
Can.
443.508
423,706
6,033.751
4,845.593
6 796,949
1.107,130
338,798
775,000
$4,574,170
&
$4,292,613
$5,522,917
204.848
204.848
10,762
12,937
stock
$4,358,560
$4,081,833
$5,292,463
share
$2.13
S2.00
$2.53
income
profits
excess
taxes—
tax
income
Net
Minority int.
ing
Paper
Preferred
part the company's $24,70(j,000; construction
the 18-month period ending June 30 next.
finance
Fed.,
100.359.
sinking fund at prices ranging
1982.
BUSINESS—The
'
inc.
F.
250 000
Co.
FINANCING
Kimberly-Clark Corp. (& Subs.)—Earnings—
Light Co.—Bonds Offered—A new issue
Co
inc
500.000
Redemption—
first mortgage and
of 3'/a%
($20
before
and
15,354
being used to. pay for pipeline extensions and other
are
company
PRESENT
TO
2,500 shs.
stock
87'
of
stock
the
issued
by
Partial
The
EFFECT
dends.
The
from
300 000
Brotte7s~~£~Co"~~
stern
300.000
300,000
borrowed up to $60,000,000 under a
in February) 1953. with a group
additions.
Eight other bids
200 000
_
The Robinson-Humphrey
Co..
Inc.
'
GIVING
A
proceeds
1953 and
24,
Aug.
on
First Boston Corp. at
100 000
500,000
Co._
&
9
&
"
400.000
&
it was
Iowa Power &
$600 000
'
Co
Wells
Hanseatic
Pizzini
.
Coe
Illinois
Mackall
severally
ner'" De"" * Scr,b"
150,000
Michigan Corp.
& Company...
Freeman
have
"
inc.
F0.TV-i-C0~~
of
below
Patterson','" Co"p"eTand"
Kendall. Inc.
B.
W.
200,000
Securities
Julien
TT.e
150,000
oOO.OOO
York
Corp
1,250.000
200,000
—rr"
-o.-
First
&
150,000
Rrnf & n°' J**' 1'250-000
i Denton,
Bros.
Burns
Burns
First
Co'
011
Stearns
~ear,
City
rli
Co
ir
&
Barhp
Bache
Strudwick.
Line Co.—Private Borrowing—
announced on Dec. 1,. jias placed
•'f"ipective »«■"='(»' »»«■»««
New
$4,700,000
■
602,477
37 institutional investors.
The
loudspeaker
York
par)
stock,
corporation
The
preferred
This
Pipe
total
the
Karlson
Y.
N.
dividends
as
stock
mon
855,699
£95.838
credit agreement set up
of
and
named
of
833,645
15,377
1779.
p.
company,
bringing
300.000 shs.
b°ilds 0f the series shown above,
i
40.309
"94,229
Interprovincial
7,000,000
30,
($20
dividends
the
declared
on
•
_
preferred
par
"70,889
—_
privately $15,000,000 additional 4% first mortgage and
collateral trust bonds, series C, due April 1, 1973, thus
7.000,000
1,000,000 shs.
stock.
the
8%
working
enclosure.
inventory,
manufacturing and distributing the Karlson
a
specially designed loudspeaker cabinet for
systems.
Its office is located at 1379 East 15th
stock shall
of the corporation declared
effective
1 233 000
of
of
of
shares
2.500
share).
per
incorporated in New
preferred
—V.
income
173,
promotion
partic.
stock
Common
fixed
lor
avail,
charges
Net
($20
for the acquisition
1,456,393
This
stock__
(without
$10,867,795
1,434,976
20,000.000
$1,233,000
par value)
preferred
preferred
4.4-.»
$12,074,664
78,823
railway
20,000,000
cumu aHVe I)refei're^ st,ock__
cumulative
Common
$1,040,283
"102,448
from
"Loss;—V.
1, 1959
County Gas & Elec, Co.)..
fund debs., 2%-% clue 1966__
binking
$876,932
revenues
oper.
rev.
offered
publicly
par
1953—3 Mos—1952
1953—Month—1952
Period End. Oct. 31—
Net
(N.Y.)—Stock Offered—
at
be used
was
music
Federal
of Central America—Earnings—
Ry&.
15,000,000
.
'
mortgage bonds, due March
6,699,627
stock
Nine Months Ended Oct.
15,000,000
sJmLf.neSkdU! 1933
5%
17,077,943
6,916,620
Authorized
661.303
$1.88
_r___
paid___,
International
198010,000,000
/4
15,719.509
787,125
November
to
are
Brooklyn
Provision
1953
1952
$69,304,841 $64,206,836
6,145,433
3,806,311
3,240,000
2,089,300
$1,506,311
261,004
793,404
_____
dividends
per
in
further
and
Income
$45,000,000
_____
2,231,268
592,884
CAPITALIZATION
Net
$2,055,433
342,549
vidends paid___—793,404
profit
Preferred
Income
FINANCING
,
:
1953—10 Mos.—1952
$4,513,264 $40,373,570 $39,324,451
2,281,996
24,654.061
22,246,503
1,296,502
op.
ry.
participating
high-fidelity
Profit
taxes__——__—__—850,000
profits
;
Subs.)—Earnings—
(&
Corp.
operation'.;
2/8
—
1953—Month—1952
income
corporation
Street,
550,000 shs.
made
3/aU
—
1769.
p.
presently in business
Ultra-Fidelity Enclosure,
1,450,000 shs.
-
d
Unlimited
_
$2.27
outstanding
shares
Outstanding
600,000 shs.
Sept. 30—
sales
Net
shares
and accrued
Authorized
bonds_____
176,
of
$
Interchemical
9 Months Ended
24,969,513
'28.611.140
102.25%
TO
,
number
1779.
p.
proceeds
The
1877.
p.
"Earnings
bonds, 3V2%
Further details follow:
1933.
60;799
Ry.—Earnings—
$3,934,855
2,638,353
expenses-
is
this
FINANCING
1,500,000 shs.
stock
178,
Common
interest of $20,000,000 first mortgage
due
289,244
373,530
$2 25
year.—V.
Southern
corporation
capital,
the
PRESENT
TO
pfd. stock (par 50 cents)____
(par one cent)_—
cum.
Common
public offering by Halsey,
Co. Inc. and associates at
Stuart &
60 267
321,210
443.430
.
increased
Karlson Associates, Inc.
This
car.
corporation
65,297,728
74,852.119
Offering—Mention
issue of Nov. 30 of the
our
City
oper.
179,
Net
in
793,000
$907,594
i
-
the
fiscal
each
from
rev.
rv.
a
contemplates handling the manufacturing of the
on
a
sub-contracting basis in some instances,
depending on the
nature of the
product, and, in other instances,
the corporation will lease
the necessary plant facilities and arrange
The
foregoing
"After
Illinois Power Co.—Bond
of
oper.
Earnings
2093.
p.
1,995,000
share—
common
per
giving effect to
preferred
photography and contemplates awarding licenses to vari¬
sub-agents for distribution of the camera in the United States.
$
$
29,489,737 258,689,841 250,960.538
20,071,981 183,837.722 185,662,810
9.967.055
op.
income..1J
oper.
ry,
—V.
from
rev.
Net
Net
—V.
professional
Common
Net
Net
paid__„_
Period End. Oct. 31—
The
operated furnace.
trically
the
on
This
management,
con¬
has acquired the exclusive rights to manufacture
royalty basis a patented invention for a furnace
is an improved automatic
cut-off for an elec¬
corporation
distribute
and
control.
to industry
as a
finance ar.d production. '
services
render
to
of
fields
the
in
sultant
Provision
1953—10 Mos—1952
s
29,045.130
19,078.075
Railway oper. revenue..Railway oper. expenses,
taxes
paid___
outstanding-________.
Railway oper. revenue—
corporation intends to engage in the development, manufactur¬
ing
and
marketing of various
consumer
and industrial items for
which
there
is
believed
to be
a
good sales potential/ In addition
1954,
1,
York,
New
TEN
1953—Month—1952
Period End. Oct. 31—
dividends
shares
1953,
City.
income
state
on
and
presently
has its office
at 82
Beaver St.,
has not yet engaged in business but contemplates
activities
which
are
described below.
29,
York
New
and
dividends
Common
end
1952
1,700,594
$1,063,533
Common
the
per
oversub¬
1953
Federal
for
Preferred
at
($100
par
(& Subs.)—Earnings-
profit
Railway
V
outstanding 40-year 4%%
bonds (debentures) due Aug. 1.
and accrued interest.
Payment will be made at the
Bank
net.
.development and
promotion, $50,000; for acquisition of / raw
$20,000: fees to sub-contractors and for leasing plant fa¬
Debentures—
redemption
for
178,
102V-z
at
City
called
1
$884,377
$1,255,499
bonds.—V.
4%%
RR.—Calls
Dec,
on
adjustment income
on
Central
Illinois
all
interest
of
$85,260
$101,938
_____________
"Exlusive
at
$32,315,658 $26,563,590
at $224,400 and it is
used approximately a.s
estimated
are
proceeds
net
the
sold,
are
Authorized
Deficit
stock
taxes,3,055,533
income
Kansas
cilities,
adjustment
bonds
income
corporation
the
to
oifered
being
shares
the
ail
materials,
driven
Interest
If
-
contemplated
700,583
dross
Pro vision
"Alter
PROCEEDS
Sachs
W. Baird
Nov. 25 of 50,000 shares
preferred
Knitting Mills, Inc.
before
Net
'
The Milwaukee Co., and Robert
_
"Earnings
lation."
The
Nov. 25 filed a letter of notification with the
shares of common stock (par 50 cents) to be
offered at $1 per share through Curlette & Co.. Inc., Miami, Fla.
The
net proceeds are to be used for working capital.
The
HEC
sales
Profit
(Dec. 7)
ous
House
'
Goldman.
are:
See details in
Jantzen
(Del.)
Inc.
Indusco,
a
company
before interest de¬
income
offering
the
in
Smith, Barney & Co. was quickly
V. 178, p. 2093.
by
have
will
the
1953.
$4,662,000.
to
cumulative
scribed.
which
30,
The
1953
1952
—$21,944,052 $18,317,544
i'rofit before income taxes
8,784.512
6,836,929
Provision
for Federal income
taxes.—.——r
T,346,000.
1,387,000
Adjustment of accrual of prior years Fed. taxes
Cr75,946
Dr 1,374
Federal income and state franchise deficiencies
Dr28.464
Dr23,707
Gales
and
$28,808,000
of
revenues
Sept.
ended
Year Ended Aug. 31—
extensive
Oil Corp.—Earnings—
Honolulu
9 Months Ended
months
12
units
generating
kilowatts.
110,000
the
Sold—The offering on
share)
Net
For
Sold Privately—The com¬
privately with institutional investors
SI,000,000 41/4%-5% promissory notes due Oct. 1, 1956..968. through Riter & Co., it was announced on Nov. 30.
placed
has
of
Central Republic Co.;
Inc.
4.35%
178, p. 2093.
1952.—V.
Oct. 31,
at
electric
new
amounted
Stock
follows:
Hightstown Rus Co.—Notes
pany
Co.,
1,232,500
S7,873,194
' S2.80
applicable to common stock
'Earnings per common share—
—_—______
Balance
,
earnings during 1354.
.
-We a'-e ad fired hv 'counsel that in
Co.;
of
pharmaceutical- houses.
•
to the stockholders said'
'
vwhile Heyden has derived a substunt-ial, net profit front its j.n<ihiotu division over the 10-year period of its operation, the elimination
of the current lcs-.cs of this division should be helpful to our overall
statement
&
$3,716,526
1.640,938
established
The
operating
&
«
two
UNDERWRITERS—Associated
of the
distribution- system of many
extensive
the
have
not
2,679,693
income
Net
the
in
capacity
2,496,305
had
$11,396,219
Preferred dividend requirement———
from sharp price declines caused by
entire ptwrilHii and streptomycin industry,
price declines.affected most severely bulk producers like*Heyuen
These
excess
These
42,563,127
$12,010,937
—
—
etc., deductions.—-—_____
Interest,
substantial losses incuir.d
because of
tinuance of its antibiotic business
$53,959,346
43,869,109
.
..
capacity
EARNINGS—For
ductions
income
Gross
Cyanamid Co. did not include Heyden's
stock interest and roya.ty arrangement in the.French
pany, Scciete Industrielle pour la Fabrication des Antibiotiques.
Heyde
now
Is. engaged in disposing of these assets.
•
The corporation for some time has been considering .the dt.c
"
during .the
$60,880,046
revenues __________
Operating expenses and taxes
American
to
1952
of
combined
1953
31—
Operating
Hey den's Princeton
of the anUbiotic division,
and inventions relating
Cyanamid included
American
to
and
plant
J.t
Oct.
Months Ended
12
'
struction
EARNINGS
COMPARATIVE STATEMENT OF
"business
has
been
is completing con¬
in
earnings of
Munising
Earnings
"Earnings
"Based
\r
irru
on
p"r
tin
v.
2,799
..
dividends:—
Kimberly-Clark
The
Munis-
Co.__
stock
Corp.
Co
Paper
common
common
2.044,951
oao
shares
of
common
stock
presently
230,454
outstanding.
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
Laboratory of Electronic Engineering,
ton, D. C.—Files With SEC—
chase the unsubscribed
corporation
covering
at
par
($10
be
used
for
Nov.
on
25
shares
17.523
filed
letter
a
class
of
per
share), without
working capital.
A
of
with
notification
stock
common
underwriting.
be
to
Merrill
offered
proceeds
The
the
to
are
&
Laurentide
Acceptance
Corp.,
Ltd.
announced
Nov. 30.—V.
on
177,
sales
Profit
Net
Profit
before
income
lor
Fed.
$9,150,438
1,307,511
&
profits
exec,
Net
prolit
Earnings
—V. 178,
per
$393,511
225,459
$1.75
$1.10
share-—
2093.
p.
The
&
Offered—Offering of $6,765,COO 3% equipment trust
Corp.
associates.
The
certificates
priced to
yield from 2.10% to 3.05%, according to maturity.
Issu¬
of the certificates is
subject to the authorization of
Interstate
Commerce
Commission.
on
Halsey, Stuart & Co. Inc. bid 99.708, and
99.39, both for the certificates as 3s.
and
Corp.
Stroud
secured
&
Co.,
The
issue
178,
Kidder,
Peabody
The
resignation
and
continue
Donald
as
B.
companies
director
a
Tansill,
successor.—V.
178,
Joslin
O.
announced
was
and
act
in
this
of
Dec.
on
1.
of
the
$10,500,000
p ate
buit on Lukens property.
to be
Phase
armor
will
one
involve
his
work
oi
The
U.
erecting
S.
this
on
Navy
will
4
the
on
first
of
phase
of
reservoir
a
is
finance
creek
a
and
expected
phase
one
that
in
phase
as
through
runs
station.
pump
mid-June
well
the
as
Bids
the
Com¬
the
phase
011
in
that
date
the
two,
January.
erection
work
is
begins.—V.
the
of
Completion
main
within
expected
178,
building,
major job
McLouth
the
Detroit,
in
McLouth
it
Steel
annonuced
was
hot strip
Steel's
Dick & Merle-Smith
Schoellkopf,
1,450,000
Sachs
178,
of
months
from
1953—4 Wks.—1952
made
with
MacKinnon's, Inc.,
SEC
due
Seattle,
corporation
covering
Jan.
1,
Nov.
on
of
8100,000
to
1964
each)
through
proceeds
to
are
filed
24
6%
Wash.—Files
the
at
First
of
With
notification
convertible
Nov.
on
holes
two
of
share
The
of
of
Seattle,
Corp.,
have
stock.
$55
at
of
(par
Harrison
proceeds
dealer's
the
WTash.
Total
units
Fed.
$921,537
stock
cap tal
(refund I
Federal
of
of
letter
a
wish
not
—
Dec.
to
15.
$.>3,020,864
cent)
used
the
with
Brothers
be
be
to
&
to
Co.,
Net
income
idend
be
to
offered
$10)
share,
their
the
same
also
stocks
convertible
is
Pa.
The
until
tax.—V.
prof.ts
is $106
Dec.
declared
share
per
491,799
11,474,299
"1,29O!O31
4,636
13,426
14,266
$283,714
$895,219
plus
accrued
Corp.
and
24.801
dividend
extra
year-end
31
Paul
to
B.
$311,356
$275,447
profits
excess
178,
$871,118
£1953
tax.
$902,855
includes
$270,240
950.
p.
of
10
will
days
Joint
ry.
Other
income
1953—10 Mos.—1952
$2,176,922
$21,396,443
$22,417,715
1,767,229
16,521,033
17,220,077
248,779
162,582
2,235,465
2,612,334
Cr2,691
Cr3,682
Drl78,416
Drl30,640
33,022
30,693
289,224
$214,923
income
$220,110
$2,112,305
$2,188,161
12,847
12,026
137,296
—V.
$232,136
$2,249,601
$2,305,682
127,491
98,484
1,264,002
1,006,980
$985,599
$100,279
and
1780
pp.
,
$133,652
Service
Public
additional
share
Co.—Offering
was
made in
to
our
Stockholders
issue of Nov. 30
shares
of
stock
common
at
$20.25
basis of one new share for each six
oversubscription privilege). Rights
The offering is underwritten by a
group of investment bankers headed by Merrill Lynch,
Pierce, Fenner & Beane and Kidder, Peabody & Co. Fur¬
per
the
on
shares held
1953—Month—1952
1953- -10 Mos.—1952
$
$
(with
CAPITALIZATION
an
from rail¬
161,969,461
operations-—
1780
pp.
3,701,787
and
6,362,479
39,151,037
47,653,857
2,977,151
20,826,908
23,651,140
1879.
3%
3%%
series
other
&
Boston
bids
Gauge
3promissory
ments
5>/2/'
to
Se¬
stock
'Additional
subject
to
and
of
&
notification
with
subordinated
Co.,
Tampa,
capital.—V.
the
168,
SEC
debentures
Fla.
The
net
1147.
p.
the
purchase
$50)
(par
1,
(EST)
noon
it
of
office
date,
such
on
Dec.
from
from
its
at
150,000
Room
at
I.
R.
4.—V.
178,
less
not
p.
than
1988.
Corp.—New
has
Pirani
new
a
to
Development—
Gauge
Vacuum
in
operate
the
is
pressure
(1000 to 1 microns),
several unique features.
Hg
announced
by
between
range
Model
the
516
Pirani
in
coaters,
vacuum
and
NRC
for
in
Pirani
516
110-volt,
ready
and
metals
the
industry
on
vacuum
melting furnaces.
vacuum
Model
current,
alternating
use.—V.
178,
Vacuum
Gauge,
which
priced
is
at
operates
$140,
on
complete
570.
p.
assets
Corp.—Assets Up—
According
to
nearly
1953
National
of
to
E.
Wain
7,000,000
shareowners
new
to
shareowners
of
Securities
1952
$128,800,000 $105,900,000
Vice-President, shares outstanding rose
high of 26,500,000, while the num¬
Hare,
all-time
an
at
were
in
Series
this
of
peak
new
a
period.—V.
178,
75,000—a
gain of
17,000
1879.
p.
Dec. 1
on
Corp.,
all
on
bid of 101.727%.
a
naming
Harriman
101.099;
3%%
Ripley
viz:
coupons,
&
Inc.,
Co.,
C.
W.
100.31,99,
and
made
at
prices from
PROCEEDS—Net
other
at
fund
prices ranging from 105.35%
maintenance
or
102.35%
that
to
Dec.
31,
will
the
will
sale
the
be
to, par.
redemptions will
fund
and
for
toward
its
the
western
Maryland
and
pany
tegrated
in
and
approximately
system
form
of
which
West
company
the
the
area
of
approximately
approximately 750,000.
an
the
of
The
from
com¬
Sept.
1,
$24,350,000.
for
the
12
months
CAPITALIZATION
Co.
to
1.
$2,718,000
1969
miles
income
net
ended
GIVING
$1,500,000
stock
($20
($10 par
restrictions
1,445.000
Aug.
of
31,
the
1953
EFFECT
in
company
par
contained
68,600
60,000 shs.
value)
in
pfd.
or
other series
mortgage,
245,000 shs.
may
PRESENT
TO
without
limit
as
to
4 50%
"The
is
has
of
and
subsidi¬
stock
bonds
limited
mental
notes
money
stock
due
obiig.
(par
by
(par
are
the
thereto.
Number
—V.
.
Outstanding
$22,000,000
subs.
I
share
per
1953
of
851,438
778,374
stock„.__—
$1.89
$1.73
i
14.61
13.61
—
—
common
share
1952
$20,690,210 $18,949,316
_
—
stores
107
109
—
1879
p.
Corp.—Earnings—
Prov.
Fed.
for
Net
state
&
shares
Earnings
per
p.
178,
1952
1951
$1,930,211
$1,614,990
taxes
1,075,000
1,135,000
888,000
$808,931
$795,211
1,030,000
$0.77
$726,990
taxes
income
profit
—V.
1953
Sept. 30—
income
before
$1,883,931
——
9 Months Ended
1,030,000
outstanding—
share
common
$0.78
—
1,030,000
$0.70
760.
New
Zinc Co.
Jersey
Subs.)—Earnings—
(&
September 30—
all costs, taxes (not incl.
inc.),
research
prospecting,
Nine Months Ended
Inc.
taxes
——
prospecting
—
facilities—
defense
expense
1,135,056
1,205,016
80,796
118,454
__—
to production
develop, prelim,
Amortization of
13,615
98,047
61,597
$180,000—1952)
and
Unproductive
Strike
$2,606,886 $12,648,099
exp.
000—1953
Mine
on
depl., & genl., admin, and sales exps.
(balance charged to surplus $540,-
deprec.,
Pension
1952
1953
less
sales,
from
20,466
765,040
912,601
Balance
Interest
$735,579 $10,108,718
-
549,343
721,040
2,308,964
—55,843
—■
47,322
4,611,325
and Dividends
from
patents
—
and
misc.!
Foreign exchange
profit
on
sales of securities
ior income taxes (est.)
Federal and foreign taxes on income—
Earnings before prov.
Prov.
for
Consolidated
net
Earns,
—V.
—
_
-
per
178,
—
1,960,000 shs.————
sh. on
667.
529.655
$3,636,856 $15,970,739
825,202
5,935,255
$2,871,654 $10,035,454
earnings-
Dividends
•
$4,410,000
$4f410,000
$1.47
$5.12
p.
York
New
Central
Period End. Oct. 31—
RR.—Earnings1953—Month—1952
1953—10 Mos.—1952
90,000 shs.
,ri..
5,000,000 shs.
---tr
in
restrictions
Additional
8,000
.
500,000 shs.
—
$6.50)
Subs.) —
800,000
co.
$100)
issuable
(&
10,000,000
,
'
1955
of
31—
___
per
of
178,
Profit
Net
FINANCING
6,000,000
serff? E
preferred stock, series uCn,
Common
be issued
service
iO,000,000
1—
preferred stock
preferred stock,
(4480%
59,559 shs.
250.000 shs.
of said series
aggregate principal amount.
10-year serial
4.40%
137,200
sub¬
Edison
$5,709,379.
was
^
1963
purchase
Cumul.
Inc.
Territory
population
a
1981
2'>
102,579
instal¬
value)
any
-
its
in¬
7,000,000
1979-—
due
5%
215,472
—
bonds of
and
>
series due
35A%
worth
Proceeds
1375
due
series
3series
due
and
electric
com¬
single
Potomac
series due 1377
3%%
1958
due
series due
3%
Outstanding
income
Net
Fed.
-mortgage bonds—
3",
980,000
notes
Co.
The
the
of
the
arrangements.
furnish
square
of
part
and
subsidiaries
12,600
properties
Electric
Penn
has interchange
its
EARNINGS—Consolidated
aries
West
Power
Per.n
and
company
The
important
an
The
including.
which
with
Virginia.
western
subsidiaries
electric
sidiaries,
Co.,
its
Delaware,
together
cost
subsidiaries.
construction
new
to
amount
bonds,
these
of
applied
company
expenditures
1955
of
to par.
from
funds
of
program
estimates
pany
proceeds
company
construction
Shops
income___
Common
redeemable
sinking
Shirt
Net
Nehi
Halsey,
101.129;
Langley & Co. and First
{jointly),
100.6799;
Merrill
Lynch,
Pierce,
Fenner &
apd Kidder, Peabody & Co. and White, Weld & Co.
bonds will be
The
National
Highlights of Report—
awarded the group
were
100.637;
(jointly),
be
The bonds
101.235;
Securities
Corp.
Beane,
bonds:
1980
1955
preferred
Common
borrowings
improvement
Gauges are widely used in the electronics industry for manu¬
radio and TV tubes, in the plastics industry for pressure
60-cycle,
and
of
mm
Net
Offered—Union
Co.—Bonds
received,
were
Inc.,
Co.
Equitable
FINANCING
\—
purchase obligation, 3 'A %
instalments
PRESENT
TO
Authorized
trust
1975
debentures due Dec.
Property
in
due
due
for
stock
days
30
Fiscal Year Ended August
Net
sales-
Power
competitive sale
"First
EFFECT
f
series
bids
to
up
157,705,117
2,055.188
inc.—
oper.
Authorized
GIVING
collateral
&
Mtge.
for
notes.
plant
convertible
McClure
Providence
Designed
0.001
Pirani
ber
17,432,230
ther details follow:
2%%
provides
for
letter
a
6%
preferred
Research
RR.—Earnings—
16,758,216
Stuart
will expire on Dec. 8.
♦First
1953,
National Securities & Research
sell
Underwritten—Mention
35.000
10,
promissory
investment
receive
development
and
Net
BUSINESS—Company and its subsidiaries produce, distribute and
electric energy in substantially all of the northern half of West
and in small parts of adjoining territory in eastern Ohio,
1878.
of the offering to common stockholders of record Nov. 24
of
books
elected
was
Virginia
Maine
for
than
corporation.
1.0
1988.
$1,298,702
etc.
income
178,
Manager,
named
was
expenses
178,
1953
Net
General
178, p.
elected
was
jointly head¬
ed a group which on Dec. 3 offered $10,000,000 of first
mortgage bonds, 3%% series due Dec. 1, 1983 at 102.31%
117,521
$227,770
—
interest,
1
oper.
Menongahela
266,503
income
Rentals,
and
President.—V.
as
Dec.
on
Honeywell, who
23,794,709 201,120,498 205,358,974
railway
with
Gross
1934,
20,460,003
way
Six
$2,119,651
1,625,618
(Dr i__
oper.
Vice-President
Pacific
Improvement
Net
since
will
more
National
this
The
revenue
Net
Net
Earnings—
____
rents
rents
fac.
President
filed
24
used
received
be
nor
control
revenue—
Railway
the
1058.
p.
10-year
cumulative
of
The
per
holders of preference stock presenting
by Dec. 15 will reveice this dividend on the
Chairman-
Mr. Sweatt
oper.
and
Co., Tampa, Fla.—Files With SEC—-
49 Westminster St.,
Bids
25c
record
$2.25
to
1953
stock.
and accrued interest.
1953—Month—1952
revenues
expenses
Equipment
the
do
Any
the
Wishart,
succeed
178,
of
be
to
company
shares
of
|,o holders of
for
payments
Board, succeeding Mark C.
Honorary Chairman.
24,801
,T„—-
Operating
with
Narragansett Electric Co.—Bids for Preferred Stock—
group
a
$927,356
8,267
Period End. Oct. 31—\
Operating
notification
Hemphill, Noyes & Co. at
proceeds
through Louis C.
are
facturing
Sweatt,
the
use
Nov.
on
$300,000
Vacuum
W.
June
unsecured
Finance
offered
The
516,
Securities
a
be
proceeds
stock
stock they receive in exchange.
Following the elimination of the preference stock the company will
capitalized with $35,000,000 of debentures and approximately 3,118,-
Harold
will
company
be
Crl31 250
—
RR.—October
Central
Taxes
of
oversubscribed
was
dated
on
capital.—V.
Mutual
common
1953.
31,
payable Dec.
dividend
1952,
common
1955,
1,
company
common
at
Maine
letter
a
Bank—
agreement,
June
The
convertible
such
into
curities Corp. and Salomon Bros. & Hutzler
$165,538
includes
"1952
excess
filed
for Redemption—
outstanding 3.75%
1953, 142,756 shares of
per
total
in
as
Called
Union
stock,
common
shares for conversion
shares of
It
Borrows from
'
div¬
stock
pfd.
25
Nov. 27 by
on
share.
per
covering
$
$2,100,753
share.—V. 178,
per
The company has laken down another $2,000,000 under a
$10,000,000
credit agreement with Mellon National Bank & Trust Co. of
Pittsburgh,
par
have
agreed
to
purchase shares
share from all stockholders who
preference stock into common stock.
their
have
the
made
was
$20.75
the
at
houses
Period End. Oct. 31—
8,267
stock
after
on
cents
one
share of preferred stock and 10 shares of common stock
per unit, without underwriting.
The proceeds are to be used
bills and other obligations, and to purchase raw materials, etc.
pay
for
pay
with
notification
stock
the
to
call,
$106.35
copvert
on
this
Tills* brings
Railwaj'
1953—9 Mos.—1952
$319,622
preferred
on
70
As of Oct. 31—
$2,383,643
4,500
income
Net
Nov.
on
.
price
call
shire
banking
directors
share
per
The
per
at
of
30,
preference
witn
stock
all
Nov.
share.
connection
—'V.
Div.
of
Mountain Fuel Supply Co.
Secondary Offering—A
secondary offering of 40,179 shares of capital stock (par
one
S.
to
are
common
The
$780,203
597.415
taxes—
deductions
Other
stock
tax
_____
income
Offering—A
common
of
$110
to
working capital.
1953—3 Mos.—1S52
income
discount
corporation
The
filed
27
of
The
31'Ac
investment
Mahoning' Coal RR.—Quarterly Earnings Higher—
Sept. 30—
Co.—Secondary
Co., Murray, Utah—Files—
called
As
per
Missouri
Period End.
Oil
will
each
notification
stock
common
through
net
shares
Sweatt Elected
and
600,000
covering 200 shares of 7% cumulative preferred stock (par $100)
2,000 shares of common stock (par 10 cents) to be offered In.
and
City, Utah—Files—
letter
a
Without, underwriting.
,
directors
preference
SEC—
$500
600,000
Co
secondary
(par $1) was
Nov. 10 by Blyth & Co., Inc., at $32 per share,
on
a
The
SEC
expenses.
Nov.
on
outstanding.
In
.
with
of
800,000
Company
&
Milwaukee
149.
p.
$84,605,684
Salt Lake
filed
23
shares
per
Utah.
113,000
share)
dividends
debentures
coupon
denominations
(rti
par
Washington
used for
oe
letter
a
10-year
offered
be
Cooley
The
&
closed
prospecting
Chairman of
$1,000
net
■ ■.
-•
The
Co._
$1,000,000
Hutton
Inc.
855.
p.
ex¬
'53-Jan. 1 to Nov. 21 '52
$6,863,915
Purchase Preference Stock
000
\
.
set
*
annealing
r
&
Pomeroy,
2094.
p.
Monterey
at
$100,000,000
mill for increased production.
of
soaking pits of
pit capacity.—V. 178,
to
series
(John R.) Moore Corp., Nutley, N. J.—Files With SEC
heating
slab
new
a
for
pits
near
agreed
1983
1991.
p.
Corp.—Current Sales Up—
cents
company
per
To
scheduled
are
12
759.
p.
the
serve
1,500,000
10
City,
and
The
the
open
174,
Minneapolis-Honeywell Regulator Co.—Bankers Offer
1954.
of
huge armor plate heat-treating building.
The work will
be contracted
through Lukens, and Lukens engineers will work with
the Navy
in
design and construction of the full project, including
buildings and equipment.
to
soaking
plant
Uranium, Inc.,
covering
stock
construction
have
1,450,000
to
an
as
purchasers
2,050,000
working
Joslin
Mr.
heat-treating plant and allied facilities
relocation
building site and construction
pletion
Dec.
on
of
$7,076,813
at
Lake
The
bids
$4.90
1878.
covering
drilling
($1
Lukens Steel Co.—To Build New Plant—
opened
$3.68
design and construct
Mich.,
soaking
corporation
were
company
383,956
$4.51
undertaken
Shoe
p.
preference
This
1,053,270
383,956
corpora¬
advisory capacity.
Vice-President,
was
named
Executive
957,281
batteries
new
mill's
Midland
855.
p.
will
Minerals Refining
President
as
$1,974,455
383,956
batteries
Trenton,
sales
offered
Sons, Inc.—New President—
Archie
of
affiliated
&
Co.
facilities,
five
The
Lowenstein
several
Union Securities Corp.—$2,050,000
1951
2.
178,
SEC
(M.)
five
its
the
The
&
Furnace
new
Retail
—V.
1987.
p.
the
principal amouhts of bonds of
—
was
by the
to'cost
Inc.—V.
thereto
respective
Salomon Bros. & Hutzler
Corp.—Continues Expansion—
Per. End. Nov. 21—
are
Salt
be
the
below:
—V.
1952
dividend requirements.—V.
Steel
Melville
SEC
to
several
purchasers of the bonds of
1983
representatives, Union Securities Corp. and Salo¬
have entered into a purchase contract with the
Goldman,
10
$1,504,764
share__
common
and
The
Co.
is
usue
10
Co
$39,184,959 $34,712,448 $36,274,759
3,854,590
2,939,764
4,189,455
2,035,000
1,435,000
2,215,000
.
taxes
outstanding
preferred
Dec.
following new standard-gauge
railroad equipment estimated
at
least
$8,456,250: 55 general
purpose and road-switching locomotives.
Included in the offering
group are: Drexel & Co.;
Union Securities
The
forth
their
Hutzler,
Pursuant
purchase
10
953,156
per
at
double
bid of 99.722.
a
bid
&
paid
ance
awarded to the group on Nov. 30
& Co.
H. Walker
1953
income
pansion pi ogram, will
certificates, series N, maturing annually Dec. 15, 1954 to
1968, inclusive, was made on Dec. 1 by Salomon Bros. &
and
M. Payson
G.
taxes-
Can.
shares
furnace
on
Louisville & Nashville RR.—Equipment Trust Certifi¬
Hutzler
H.
&
company.
10
$1,819,590
Rust
The
cates
10
profit
"After
$247,366
225.459
outstanding—.
common
10
through
Bros.
mon
540,000
taxes
_______
shares
Weeks
Higginson Corporation
Laurence M. Marks & Co
(& Subs.)—Earnings—
income
McLouth
Common
&
Lee
787,966
914,000
taxes—.
income
Hornblower
UNDERWRITERS—The
series,
20
2094.
p.
Corp.
Fed.
"Earnings
1952
$12,990,916
—
178,
before
for
Dividends
1953
—
Fenner
sales
Common
July 31—
___________
Provision
will
pur¬
offering of 2,500 shares of
Leece-Neville Co.—Earnings—
Year Ended
tion
to
%
Year Ended Aug. 31—
Prov.
2457.
p.
Pierce,
V.
also
Net
the
obligated
are
following percentages:
20
McCord
Sold
Net
'oelow
named
the
Drexel & Co..,.—______
(Canada)—Notes
Privately—Union Securities Corp. and Gairdner &
Co., Ltd., have placed privately a new issue of $3,000,000 5y4% secured
notes, series C, due Nov. 1, 1903. it
Lynch,
Beane
Kidder, Peabody & Co.__
Hayden, Stone & Co
See
was
shares in
%
The
SEC
UNDERWRITERS—Underwriters
Inc., Washing¬
7
(2199)
series.
of
the
amounts
The
amount
indenture
of
any
of
and
series
40,000 shs.
60,000 shs.
3.067,100 shs.
bonds
authorized
indentures
may
supple¬
be issued.
Railway oper.
revenue
Railway
expenses-
Net
Net
—V.
oper.
rev.
ry.
from
oper.
178,
P.
ry.
income
2094.
op.
71,414,509
58,496,956
75,346,254 695,635,124 663,120,594
60,456,914 571,845,099 565,196,361
12.917,553
)4,889,340 123,790,025
8,581,979
52,743,527
5,897,228
97.924,233
36,735,154
8
The Commercial and Financial Chronicle
(2200)
16,257.624 141,598,575 133,563,062
9,557,551
94,968,767 90,528,69.3
15,013,543
9,678,082
revenue
oper.
Net
$
$
$
Paper Co.
9 Months Ended
1953—10 Mos.—1952
1953—Month—1952
$
Railway
Oxford
Chicago & St. Louis RR.—Earnings-
New York,
Period End. Oct. 31—
Profit
taxes
Net
Net
op.
5.335,461
6,700,073
46,629,808
2,191,904
*3,013,130
19,159.851
p.
States
Net
York
New
Gulf
Stock
178,
Co.—Offer Made
Redeemed—See At¬
Lines above.
Be
to
Steamship
Indies
West
&
Steamship
Mail
Cuba
&
for Shares—Preferred
—V.
Net
expenses
,
Net
inc.._
railway oper.
178,
761,470
three
of
for
26,612,999
7,808,223
27,662,720
8,013,827
3,215,317
1,183,854
stock
for
additional
5 955
at $31.50
for
each
being
are
of
of
sub¬
to
stock
common
basis of
the
on
held
shares
10
shares
share
per
rights
offered
currently
and
year
high
earnings
Nov.
record
27,
1953.
expiration of the subscription period on Dec. 14,
Stone & Webster Securities Corp. will purchase
unsubscribed shares.
1.953,
any
PROCEEDS—The
net
proceeds
from
the
financing will be used
largely for construction or to replace funds so expended previously.
A
public utility supplying electric service in and around the Rhode
Island
communities
mouth,
the
months
12
available
1952
of
period.
will
larger
is
demand
be
capital
Spring St.,
for
than
corresponding
the
at
various
its
of
types
papers
made
redemption
for
due
1972
of
Newport,
had
company
ended
for
J.
Calif.—V.
178,
761.
operating
Sept. 30,
1953.
of
stock
common
Middletown
Jamestown,
the
for
date
the
same-period,
$3.56
or
the
income
net
then
out¬
there
$5,294,384
86,314
$5,380,698
powered
---
other
deductions
-
DIVIDENDS—Dividends
outstanding
55
cents
the
on
shares,
65,505
stock,
common
the
at
are
which
of
current
quarterly
of
rate
share.
per
at
Net
income
—
dividend
Preferred
for
avail,
requirement
"Operating
for
$4,275,561
450,180
450,180
$4,148,831
$3,825,381
.
of
178,
surcharges
the period of
temporary
incurred
costs
1953.—V.
January,
to
surplus—_
$l[379,609
steam
excess
1952,
and
divs.
include
revenues
recoverable
September,
stk.
com.
during
GIVING
EFFECT
Petroleum & Transport Co.-
-Subsidiary
Chesapeake
Ohio
&
above.—V.
Ry.
178,
and
this
of
com¬
for
1953
buildings
has
been
has
sum
been
and
raised,
entirely
spent
electric
to
up
...
completely
now
diesel
the
5%
300
equipped
generators
tons
day
per
which
the
at
has
company
notes
shares
mechanically
could
which
either
simultaneously
or
additional
and
produce
produce
development
work
rate
sold
privately
the
carry
$i.65
of
$250,000
privilege
share.
per
159
from
is
into
estimated
will
provide the company with sufficient working
forthcoming winter months and until such time as
sold."—V.
178,
of
worth
conversion
of
It
funds
con¬
treas¬
that
these
capital
ore
for
be
may
1880.
p.
Rockland Light & Power Co.—Conversion of Service—
The
company
available
Dec.
on
with
4
S.
P.
heating
space
that
announced
York
New
a
168
to
natural
gas
service, in
ruling, will be made
Village of Warwick,
Commission
customers
in
the
York.
New
Rockland
Rockland
the
Light
and
and
Orange
Power's
Counties,
29,000
the
natural
gas
customers In
estimates that all, use'
heating, and over
pp. 1820 and 1880.
company
for
medium
cooking, nearly 24,000 for
14,000 for home and office heating.—V. 178,
water
company
Manufacturing
filed
24
Nov.
on
a
letter
Co.,
Cleveland,
notification
of
with
O.—>
SEC
the
covering 2,940 shares of common stock to be offered at par ($100 per
share), without underwriting. The proceeds are to be used to acquire
properties and for working capital.
668,
p.
Appliance
Files With Securities and Exchange Commission—
The
FINANCING
PRESENT
TO
"The
part:
program
construction
1571.
p.
Building New Plant—
See
CAPITALIZATION
shares
of
is
day while undertaking
shaft area.
Royal
Pan American
sale
rate
a
per
Of
Bal.
Much
95,447
$4,599,011
.
in
exploration
Smitty
ury
795,495
(net)
announced
is
with
vertible
$5,071,056
781,687
———_
$4,975,609
19
surface
its
encouragement.
property
"Recently
—
v
Nov.
on
completed
from
accordance
will
share
per
taxes—
revenues
(net)—
and
4.35 to 1
Beaverlodge property.
"The
the
1953
1952
-—___"$22,892,367 $20,872,040
17,597,983
15,896,431
—
income
Gross
Interest
Ports¬
for
$1,876,567
of
revenues
and,
$211,824,
and
income
$12.81
4,944,949
5.11 to 1
liabilities
current
in the progress of completion.
company
advises that a total of $1,700,000
plant
on
ore
Light Co.—Earnings—
and
expenses
operating
Other
$11.82
to
President,
now
continuing
the
Net
Cr433
$581,232
4,720,560
.
assets
Aird,
to
1, next, $500,000
accrued interest.
Co., trustee, 629 S.
and
Trust
p.
Sept. 30—
revenues———
Operating
CY622.
.
761.
p.
has
with
standing.
be
B.
pany
"The
Jan.
on
100%
at
California
the
at
Angeles,
Los
Operating
interest
share
per
capital
current
178,
Cr98,115
Corp.
—Financing—Expansion—
con¬
Redemption—
Corp.—Partial
called
debentures
be
12 Months to
minority
679,788
25,500
taxes.
Mills
$430,329
value
—V.
State
Gosnold
of
$703,620, or $0.75
share,
for
the like
per
Management therefore anticipates that sales
favorable in the fourth quarter.—V. 178, p. 482.
Finance
will
to
and/or
loss
405,451
totaled
1953,
$0.76
or
Federal
net
Oct. 4,'52
$10,134,368 $11,682,673
interest
loss
Ratio:
level.
corporation has
Payment
new
one
for
of
Working
$13,519,868
totaled
1953
& minority
taxes
Rix-Athabasca Uranium Mines Ltd., Toronto, Ont., Can.
backlog
a
5V2 %
the
At
like
quarter
$706,284,
30,
1952.
last
at
The
Offered—Hold¬
(R. I.) Electric Corp.—Stock
(par $20)
share
Sept.
Net
tons
common
scribe
Provision
Portion
Book
outstanding.
currently
ended
the
third
against
Pacific Power &
of
shares
2095.
p.
Newport
ers
$2.14
months
the
lor
as
Pacific
14,552,678 137,832,853 134,527,206
11,337,361 110,170,133 107,914,207
2,675,069
770,568
operations-...
1
before
mining
from rail¬
revenue
income
of
and
of
—V.
Loss
$2,032,325
$2.17
$2,012,313
s
$
$
14.032,634
11,357,565
revenue..
oper.
way
455,400
1953—10 Mos.—1952
1953—Month—1952
9
oper.
the
share,
tinues
Haven & Hartford RR.—Earnings-
the
on
Oxford's
period End. Oct. 31—
Net
2,600,800
;
__i
against $12,345,250
as
per
period
571.
p.
New York, New
Railway
income—
on
tax—
share
common
per
for
Sales
date
Railway
taxes
profits
excess
income.—
♦Earnings
"Based
lantic
Canadian
and
Oct. 3.'53
sales
allocable
18,717,890
ry.
oper.
178,
States
5,127,325
2,599,000
496,000
5,068,513
Net
43,034,369
income.—
1988,
from
rev.
ry.
—V.
expenses-
United
United
Railway oper.
income
on
(& Subs.)—Earnings—
9 Months Ended—
1952
1953
$40,220,241 $39,647,435
——
before
Powdrell & Alexander, Inc.
(& Subs.)—Earnings—
Sept. 30—
sales
Monday, December 7, 1953
...
Outstanding
First
bonds,
mortgage
2'/»%
notes
■"'Notes
due
due
Preferred
due
,
1954
stock
985,000
($20
■Bearing 3 '/t%
cumulative
($100
value)—..
par
interest
Oct.
to
___
15,
Gross
7,732 shs.
65,505 shs.
value)—
par
...
thereafter 3Vu% .—V,
1953;
operating
Profit
before
$3,473,409
$3,057,053
$9,681,578
356,534
239,507
850,346
928,554
86,000
55,000
186,000
235,000
Ry.—Earnings—
Period End. Oct. 31—
profit
—V.
1953—Month—1952
$
14,815,750
160,322,082
162,098,323
oper.
expenses.
11,706.154
11,111,455
114,276,791
116,285,999
6,432,336
3,704,295
46,045,291
45,812,324
Net
(EST)
22,441,786
Pa.—V.
income
oper.
ry.
178,
3,453,257
$664,346
1,592,970
$693,554
1,592,970
$0.42
Philadelphia Electric
Bids
the
lor
1,925,000
23,647,554
purchase
$0.11
Dec.
178,
10
Co.—Bids
from
bonds
mortgage
on
the
due
Room
at
for
will
received
be
Chestnut
1000
'
'
'
Inc.
Has Delivered Over
—
50,000 Planes—
its
first
50,001
flew
craft
This
for
the
U.
includes
6.
fighters
jet
F-100,
level
of the 50,001
Air
Force
and
and
B-25
FJ
operational
holds
177,
p.
the
F-100—to
Air
the
Wright
delivered
recently
friendly
or
Jets
and
Mitchell"
Fury
Jets
airplane
official
the
a.m.
Philadelphia
5,
•
4
'
..
.
.
to
world's
World
bombers
T-6
and
exceed
speed
countries.
War
II
The
shares
proceeds will be
program.—V.
B-45
of
cumulative
preferred
176,
used
147.
p.
to
Philco
the
speed
record
of
sound
of
miles
754.9
Net
loans
for
and
in
per
—V.
F.
$
Other
taxes
income
from
operations———
met)
$
;
8,118,000
1,593,000
the
filed
company
1953,
covering
employees
of
companies
(Northern
Gas
and
oi
Co.,
Payroll
a
Northern
other
any
registration
a
Natural
Natural
Permian
subsidiary
with
Savings-Stock
Gas
Gas
Basin
statement
Co.
of
Producing Co.,
Pipeline
companies
Co.),
which
subsidiary
Net
well
employees
as
designated.—V.
178,
Sales
last
per
12
Months
Ended
Operating
Sept.
revenues
expenses
30—
C.
1953
and
taxes
4,421,664
r
—
$793,781
__
—V.
deductions
share
third
after
income
net
178,
the
William
quarter
of
preferred
quarter
in
the
1953
or
48
of
In
cents
period
President.
$3,202,000
was
totaled
1953
corresponding
Balderston,
dividends.
$1,784,000
was
third
$82,227,000
by
the
1953—Month—1952
$4,203,139
Railway
$750,614
151 144
449 345
$643,708
ry.
of
_____
178,
178, p. 571.
Oil
Co.—Operating Group Plans Continued Oil
Exploraiton in Canada.—See Tide Water Associated Oil
Co. below.—V. 178,
p. 1988.
to
1953—10 Mos.—1952
$4,529,155 $42,676,757 $36,876,195
3,346,952
32,928,955
1,182,203
9,747,802
5,668,833
1,190,838
1,092,446
11,826,948
ry.
to
the
and
60%
SEC
in
corporation
covering
and
units
29,986
89,958
of
Nov.
011
shares
shares
one
of
be used for
working
of
filed
and
Securities
letter
a
50-cent
common
preferred
through East Coast
25
three
notification
cumulative
stock
Corp.,
of
(par
10
shares
common
New
preferred
cents),
York.
at
The
to
with
stock
be
$10
(par
offered
that
profit
net
the
stated,
was
company's
the
Other
G.
amounted
are
1953
During
expenditures
corporation
EEC covering
and
54,520
offered
per
to
in
unit
be
units
to
Nov.
5,452 shares
shares
through
used
on
of
of
one
of
class
filed
6%
A
&
a
letter
cumulative
common
preferred
Goodbody
purchase
19
"After
The
equipment
and
New
and
10
York.
for
notification
preferred
stock
share
Co.,
of
(par
stock
income
ry.
the
$2,331,450
outstanding
class
A
shares
The
net
to
be
at
$55
proceeds
are
On
common
applicable
99,124
341,590
share..
dividend
statistics
$0.29
1,
preferred
the
quarter
$0.28
shares.
ended
Sept.
30,
1952
contribution
voted
by
the
were
to
the
board
1953,
subject
first
Co.—Private Placement—
to approval of the Oregon P. U. Commis¬
mortgage bonds, 4Ve%
$4,500,000 was used to retire
turing
Nov.
continuation
series, due Nov. 1, 1983.
an
Of this amount,
equivalent amount of 3V4%
notes ma¬
1953.
The remainder of the proceeds will be used for
of the company's construction program.—V. 178, p. 2095.
5,
Dec.
1
als®
period aggre¬
period of
is
future
satisfactory vol¬
with several
in
promising
line.
to the
December 8—
MONTHS
TEN
FIRST
AND
1953—10 Mos—1952
1953—Month—1952
$61,474,307 $61,045,930
3,491,564
37,676.127
34,139,055
$7,226,382
$5,960,323
4,103,714
142,018
1,300,044
11,327,613
1,423,342
1.356.422
8.992,843
1.451.370
146,071
56,655
1,790,760
148,421
146,923
taxes
$1,509,515
$1,651,064
inc.
31,220
50,780
$11,997,546 $12,855,876
471,792
365,508
inc.__
$1,540,735
$1,701,844
$12,469,338 $13,221,384
3G9.671
279,211
$1,171,064
$1,422,633
inc
oper.
from railway
income
inc.
oper.
income
178,
660,710
$1,469,140 $10,073,953 $11,284,751
$1,223,454
from
840,699
46,507
52,390
income
2,597,343
3,236.084
$3,233,254 $10,624,041
gross
386,727
94,615
$836,727
$1,374,525
1,196.520
973,551
$8,877,433 $10,311,200
1821.
p.
Salem-Brosius, Inc.—To Reduce Outstanding Shares—
A
special
meeting
of
the
consider and take action
the
articles
(1)
of
shareholders
upon
incorporation
that
the
a
will
held
be
the
authorized
corporation
capital
stock,
on
to
as
to
consists
of
amended
be
14
Dec.
of directors thafc
proposal of the board
of
which
now
so
20,000,000 shares of common stock (par 10 cents per share) be changed
as
to consist of 800,000
shares of common stock
(par $2.50 per
so
share),
stock
in
sion, this company sold for delivery Nov. 5, $8,000,000 principal amount
of
the
OCTOBER
income.
prvide
on
for
to
Sept.
FOR
income
$2,363,750
341,590
—
Portland General Electric
(par $50)
cents)
on
same
dividend of 30c per share on the common
payable Jan. 2, 1954 to holders of record oh Dec. 18,
oper.
railway
(2)
share
that
the 9,123,775 presently
(par 10 cents
the
of
treasury
shares
364,976
with
for
taxes
oper.
Deductions
1952
102,344
per
the
in
being maintained
were
-—j.
Gross
Slightly—
1953
-
reflect the retroactive effect of the
Employees' Profit Sharing and Retirement Trust
of directors in
June, 1953.—V. 175, p. 1482.
50
working capital.
Inc.—Earnings Up
—
shares
operating
adjusted
Orange Crystals, Inc., Oakland, Calif.—Files—
The
♦Income
sales
outlook
revenue
oper.
Non-operating
the past
amounted
—V.
Tools,
earnings
Common
to
capital, etc.
sales
Net
Net
Board,
six-month
1164.
p.
railway
Net
Edwin
Further such expenditures planned for plant and equip¬
during
1954
are
estimated
at
about
$750,000,
will be provided by depreciation.—V.
172, p. 2483.
Electric
Portable
the
$7,789,422
$9,375,000.
operating
year,
year
$1,335,921.
capital
Quarter Ended Sept. 30—
unit,
per
proceeds
the
the
of
for
$0.83
31,207,362
Net
Financing & Development Corp. (Del.), N. Y.
City
Files With Securities and
Exchange Commission—
$1)
178,
Federal
Other
improvements
which
sales
with
$0.82
presently outstanding.
quarterly
declared
than
Federal
Oil
The
regular
was
Total
company's operations for
stated that sales for the fiscal
up
he
$3,360,000.
ment
of
that
the
EARNINGS
1820.
President,
years,
Chairman
and
compared
as
stock
8,049,988
$28,039,351
five
President
net consolidated
1953—6 Mos—1952
$0.25
common
improved products being added
taxes
871.839
summing
Roos,
Subs.)—Quarterly Earnings Up
$0.57
Period End. Oct. 31—
Plymouth Cordage Co.—Sales and Earnings—
In
(&
1953—3 Mos.—1952
Railway oper. expenses
State, County and City
income—
p.
.,$4.79
will be received by the
company up to noon (EST) on Dec. 8 at
Broadway, New York 5, N. Y., for the purchase from it of $7,500,000 equipment trust certificates, series M, to mature in 15 equal annual
instalments, and to be secured by new railroad equipment costing not
$610,269
—V.
583,74a
$5.25
566,177 shares of
that
and
Deductions
....
653.193
$1.69
r
$1.93
St. Louis-San Francisco Ry.—Bids
common
3,331,300
expenses-
from
oper.
583,748
653,198
share_
that
Railway
Net
$2,798,145
a
op.
oper.
rev.
$3,432,871
6,364,145
year.
Railway
period End. Oct. 31—
3,566,000
$987,173
Russell Co.
announced
cents
quarter
same
share
per
4,617,000
Bids
less
88
or
1989.
p.
1,473,000
120
270
$794,852
;
___.
income
Ohio
the
$1.64
Pittsburgh & Lake Erie RR.—Earnings-
Net
'
_
Net
$750,344
1,071
__
____
income
Income
in
in
with
announced
Railway oper. revenue—
Operating income
.Other income
Gross
was
income
ago
corporation
compared
as
it
8,049.871
1,903,000
Inc.
taxes
shares-
Russell,
and
The
1953—9 Mos.—1952
$57,701,806 $47,586,634
2,460,173
share
com.
on
prior
stock
281,250
5,791,750
$4.29
share—
1953—3 Mos.—1952
3,165,111
6,037,000
281,250
15,136,250
j__;
shared—
common
1952
$5,172,008
4,745,229
_________________
8,241,000
$0.53
857.
p.
$8,494,969,
He
ume
14,314,000
20,731,000
;____
15,418.000
this
of
stock.—V.
$5,539,010
—
36,149,000
taxes,.
requirements
for
common
common
year
Pennsylvania Power Co.—Earnings—
Operating
per
year,
Net
Northern
taxes—
income
dividend
balance
$96,649,000
1988.
p.
before
State
earnings
Preferred
Earnings
Earnings
Independent Natural
as
be
may
on
for
Plan
three
and
$0.46
$1,262,111
per
1953.—V.
SEC
the
Purchase
and
income
Federal
Co.—Registers With SEC—
703,009
$639,496
j.—
$21,636,438 $17,486,067
Period End. Oct. 31—
gated
335,171,000 247,383,000
28,031,000
12,721,000
____
before
Income
1,342,505
574,277
;___
taxes
Fed.
capital
178,
announced
1952
on
share.
profit
Number
construction
1953
Sales
inc.
profits
♦Earns, per
Sept. 30—
taxes
Co.—Earnings—
for
Earnings
Corp.—Earnings Up Sharply—
9 Months Ended
Total
1,
before
(F. C.)
bank
repay
Income
$564,050
common
excess
stock
•
-
2786.
Northern Natural Gas
Dec.
per
♦Based
trainers.
T-28
&
Pre¬
Bonds and
—
1,138.327
—
Federal
.
F-51
as
well
as
and
20,000
.„
178, p. 1820.
new
This
for
Period End. Sept. 30—
Net sales
(par $100) through Drexel & Co.
Force.
foreign
and
1952
$17,204,607 $16,524,614.
profit
Profit
%
Privately—The company, it was an¬
nounced on Dec. 3, has plased privately with institutional
investors an issue of $5,000,000 first mortgage bonds due
1983
of products, services, etc
depreciation
but
before
Federal
Ruheroid
and
11
to
up
St.,
ferred Stock Placed
airplanes have been military air¬
Navy
"Billy
Navy
first
corporation
Sabre
F-86
bombers,
flight,
this
ago,
built since
airplanes
10
supersonic
new
Korea-famed
Mustang
hour—V.
years
cent
per
Tornado
The
50
plane—the
Ninety-eight
of every
out
one
1953
31—
sales
income
on
Provision
North American Aviation,
Brothers
first
$20,000,000
of
company
1983
712,
Philadelphia Suburban Water Co.
Manufacturing
taxes
Provision
Bonds—
2095.
p.
Consolidated]
not
$0.43
1669.
p.
from
after
Net
J
—V.
$184,507
1,592,970
856.
p.
refunding
op.
share*
—V.
$
18,138,490
from, ry.
Income
Oct.
Subs.)—Earnings—
(&
Subsidiaries
Three Months Ended
Earned
$
revenue—
rev.
com.
1953—10 Mos—1952
$
Net
$270,534
1,592,970
$0.i7
outstanding
per
178,
oper.
Railway
Railway
inc.
Profit
Earnings
Western
[Foreign
$9,117,723
taxes
Com. shares
&
Royal Typewriter Co., Inc.
1953—9 Mos.—1952
income
Fed. inc. taxes
Prov. for
Net
Norfolk
Subs.)—Earnings—
(&
1953—3 Mos.—1952
178,
1988.
p.
Corp.
Oil
Period End. Sept. 30—
600,000
__
3%%
Panhandle
$1,000,000
____
1954
stock,
Common
4 '/2 %
1954_.__.
of
the
outstanding
of
new
per
the
new
share)
common
common
common
and
corporation,
stock,
stock
and
stock
for
(3)
outstanding shares of common
the 625
be
shares
reclassified
(par
each
that
$2.50
25
in
of
shares
lieu
of
stock
held
converted
into
such
and
at
the
of
rate of on*
the presently
fractional
shares
stock scrip
amounts, for
full shares of the new common stock at any time on or before March
31, 1956, but which will not entitle the holder thereof to any voting
rights, dividend rights, or rights to participate in the assets of thecorporation in the event of liquidation.
of
new
common
certificates
stock,
which
will
the corporation will
exchangeable, in
be
issue
common
appropriate
"
Number 5279
Volume 178
EARNINGS
Wet
FOR
TEN
OCT.
ENDED
MONTHS
$4,036,051
'
Months
Nine
Gold
American
South
1953
31,
L
sales
Ended
Platinum
&
Co.
'
(&
Subs.)—
<
(E. W.) Stephens Publishing Co., Columbia, Mo.—Files
,
The
1952
1953
30—
Sept:
company
purch./estim.,
admin.,
selling,
&
563,500
exps.
gen.
-
OthPen^ting' Profit
Ot
er
172,423
--
—
Provision for Colombian income taxes
________
161,940
33-800
Depreciation
$550 457" DePletion
——
———
"come
profit
The
Co.
above
only
Uons
The
1953,
divisions
all
31,
includes
1,
from Jan.
of
Oct.
statement
of
to
May
Inc.
from
Federal
384,000
218,000
172,000
tax
provision
the
on
profit
net
months
ended Oct. 31,1953,, has been eliminated by a net
carry-over-created from prior years' losses.—V. 178, p.
loss
—V.
the
for
(Howard
Profits
Net
W.)' Sams
Financing and Expansion—
Increase—Plans
profit before taxes for
the
Jan.
-$83,700
$27,500
June 30,'53
Com.
stk.,
of
pfd.
income
-■Common
___.
profits.> To
*
the
t.€2-to-l
The
the'ratio
in
Dec.
on
31,
directors
cents
stockholders of
its
high
22,564
28,320
,
revenue
Canada.
calendar year ;
v
10,841,844
income
—r~——
the
stock
v
Balance
—j.
;
Shares outstanding end
cash' dividend
fifth
of
there
in
the
10
-
______
of
-
require
larger
.
[
,
stock
to
Issued
or
the
'' -J••
Marine
GIVING
•;
—See- also • V:
178,
Western
as
New
t
FINANCING
5, i
'
^ Authorized; • -Outstanding
-J-ft 1,000,000 shs. - • 397;000 shs.
' - *
•' ....
' -
•
par, value)t__
p. 2096.
• '•%' •"
f-.Common;-stock^($1
$2.07
of
PRESENT
EFFECT - TO
s ir.:':
-
open
warrants
•">
agent -is '. The Marine Trust' Co.
Trust .Building, Buffalo 5,'N. Y.v 1
CAPITALIZATION
the
underwriters
subscription
York,
In
subscription
to
<
1060.
p.
Co.—Equip., Trust, C.tfs. ^Offered—
Pacific
Southerir
,
,
unsubscribed
of
purchased
of
Studebaker Corp.—Credit Agreement—
continuously since 1950.
after year, - necessarily
sales,; year
capital. % Consequently,
.
common
shares
50,000
shares
exercise
upon
stockholders.
685.000
~ —
than
deliver
marekt
the <open
$1,418,722
799,167
$2.17
of. period—
Earnings per share
$1,737,805
,—_-
>
-----
shares
50,000
less
are
will
company
"
from
payable
stock
412,296
from
.
^purchased
$1,831,018
412,296
$2,150,102
stocks
preferred
on
at
follow:
deliver
will
underwriters
or
The
^-——-—------
income
agreed
underwriter
event: that
:the
market
the
by
Liabilities'
1953."
June 30,
the
Net
Dividends
details
Further
participating
/in
"9,979,836:
$2,514,119' $2,263,431
V
364,017 , " - 432,413
Interest,/ etc. deductions; ; (ndt)_i._T__-_--il,
Hamlin &
after the expiration, of the subscription offer and on the closing date of the underwritten agreement between -th(?.;company>:flnd the underwriters.
The underwriters wi,l make
delivery of shares, of unsubscribed stock to the extent available, and
■
1953
1952
$13,355,963 $12,243,267
.
and ta-xes——-
expenses
per
Dec. 7.
on
speculation.
remaining unsubscribed
The' underwriters
Southern Indiank Gas '& Electric Co.«—Earnings—
Gross
the directors
voted a 1,000 share
Increase in the $100,000 5% 'cumulative-preferred stock capitalization
and a 60.000 share increase in the common stock capitalization, both
working
93,504
P.,,.V
v
1.31
Nov. 16,
1953 to... —V. 178,
1953. iThe company has paid dividends
31,
V:.v^C:'
offer expires
as a
have
Co.
(par $1) at $5.25
to purchase any
the expiration date.
W. C. Pitfield
Co.,- Ltd.,- of Montreal,; Canada;;, has
agreed to;purchase 50,000 shares of common stock from
the underwriters- at $5.25 per share for distribution in
shares
133,491
125,854 '
r 101,352
;—"
—
12 Months Ended; Oct. 31—
illustrated
is
'Currrent
to
on
declared
common
Oct.
shares
common
record
New
the
record
Assets'
SEC
share for each share al¬
new
one
offered
are
and -Allen
Lunt
1952
$658,621
;-403(306
.
the
The beneficial results
$52,300.
to 2.21-to-l
1952
on
1953
.
-
Gross
of-this
condition
financial
Oct;--15
on
share
per
for
sold
'Current
of
...
a
the
was
v
___:
-
178, p. 763.
fasterL rate
than provided
by
balance (523 shares) of the Initial
at
need,
authorized
company's- sound
Increase
•n
this
meet
preferred stock
to
-capital
.
_
Surplus
stated:
Sams, Chairman, on Nov. 19 also
for the first six months
additional
basis of
the
on
These securities
Co.j; Ltd.—Earnings—
.*
__'
:''y- (
Operating
$0.55 +'•
$0.42
j
.
.."Expanded volume
required
>
(''
Federal
after
,
-
Dividends
$1.86
-
the
stockholders of record Nov. 9 of 198,500
common
additional shares of common stock
share
.
$1.35
with
Strategic Materials Corp.—Offering to Stockholders—
was made in our issue of Nov. 30 of the offer¬
ing to
$0.58
'
1952
0.93-
share
earns.- per
;v./v
•
& -after
tax
dividend____________
share
per
tax
Howard W.
before
earn,
stock
tax
stk/>
income
•-
share
per
payment
Federal
.•
.Taxes.
-
.
_
Month of October
Cftl. Yr.
6 Mos. End.
V-/'.-
Gross earnings V------------------:
:____V$668,995
;T Expenses (Including interests and- depreciationt_ 1% 419,225 >
corresponding period of
and $16,800 respectively.
the
for
as'compared
with $56,000
1952. " The profits after taxes were
$0.37
.
1821.
p.
Southern Canada Power
1953" period was
to June 30,
1
178,
$603,418 v, $941,696
____
ready held:v The subscription
operating
1990.
Co., Inc., Indianapolis, Indi.—
&
—■
ten
;
>
taxes.
income
Earnings per share__J_L
May
1
income
S.
Net earnings
and the opera-.
9, -1953
to
1953, inclusive,
8,
Salem-Brosius,
U.
for
notification
letter of
a
Mention
operations of American Cladmetals
the
inclusive.
1953,
Provision
$580,091
___
24 filed
preferred stock.
liquidate, said
<
Wet
of
48,100
336,000
___
holders
to
deferred non-interest bearing obligations to be
outstanding preferred stock pursuant to a plan to
of
$86,250
issued
$1,368,641, $1,707^36
Earnings before depee., depletion and inc. taxes
"
Nov.
on
covering
Engineering,
9
(2201)
The Commercial and Financial Chronicle
...
The
'
headed by'Halseyv^Stuart^iSt-G^. Ine.'Oii Dec. ri ?
' 4 offered $5,925,000 of series LU/3%
equipment, trust
being approved by the Secretary of the State of Indiana -on Oct. 7,.
certificates, maturing annually Nov. 1, 1954 to 1968; in-1953.
The -sale of "the "preferred
stock will be sufficient to meeU ,«
elusive. The group won award of'the certificates on Dec.
-capital requirements for the immediate future. .«■
;
:
%•j '
-Stockholders-will
be given the first
opportunity to subscribe: for,,:;, 3 on a bid of 99.681%.
'.'general
A syndicate
,
corporation
-
/
^
$25,000,000'-revolving
set /up, 'a-
»
v
credit ;for
}
tlme/:.a, similar-size, loan
terminated.'
been
E.
.
corporate purposes.'■-•io
.
_At;the. same
has
has
.;•/.
.
agreement,; for-.defense work
I %
•
i
^
+
.
j,.
,
E.1
Richards,,-Treasurer/^stressed that ; there is no prospect of
immediate borrowing ■ under the new., arrangement .-with Studebaker's
principal depositary banks: ■ :
•
./
4,
'
The-previous
credit line started
out as: a $100,000,000 V-loan
arrangement -in -April;? 1952:/ ; Later- it was reduced, to $25,000,000: ,
It was solely, for the financing of defense contracts under a formula
permitting borrowing against-the company's investment In such work.
Lastspring the - Air Force
cancelled orders for' $100,000,000 of
J-47 Jet engines, resulting in. a slash.of oneithlrd. in.planned produc¬
tion
of - these
engines by Packard Motor and Studebaker.
Late■. In
August Studehaker -turned out Its-last military truck- under then- *
existing defense contracts.
Harold S. Vance, President of Studebaker
Corp., <-has.-said' Studebaker will' wind up its work in- the "nexlr few
months- on
current
defense - contracts
for
production
of- J-47 Jet
.
.
■
.
*
.
.
•"
these
preferred
new
approvals
terred
The
the
been
directors
of
100%
a
in
dividend
was
was
-payable
on
voted; by
30,
Nov.
.
other
Two
,
,
on ' pre-.A<
19481
dividend
stock
common
This
19.
Nov.
on
required
shares at $100 per share when and as
obtained.
Dividends have been'-paid
continuously since their Issuance
declaration
bids
received
were-
<
aiso for
3s., .viz.:
Salomon
Bros.
&
Hutzler, 99.2803; and Kidder, Peabody,& Co., 99.19.
;
Subject to the authorization of the Interstate Commerce Commission,
the certificates are priced to yield from 2.20%
to 3.10%, according
to
maturity.
■
;
stockholders
common
of
1
'
,
v
■■
Nov. 19, 1953. This Is the
The
issue is to be secured. by >the
following* new- standard-gauge %
second common stock dividend paid by the company.; v. ».. •
railroad equipment-estimated to • cost not • less than $7,900,000;
1,108
^Arrangements have been made with Collett <fe Co., Inc.,- Fletcher.^* various types of. gondola, hopper and flat cars. • - .
v.
Trust Building, Indianapolis,
Ind., whereby they will give 'quotations
Included in the offering group are R. W. Pressprich & Co.;, The
■on
Howard W. Sams & Co., Inc. common stock and are
Interested
Illinois Co. and McMaster Hutchinson & Co.
<■
In having buying or
selling orders.
The company plans to consolidate administration
Orders 79 Locomotive Units—
and engineering
activities
in the present location.
Printing, warehousing and shipThe company is placing, orders
for another 79 new diesel- freight
Wing activities will be housed in a new 38,000 square foot single floor
locomotive units, D. J. RUssell; President,'announced on Nov. 30» m
building to be completed next Spring.
The company has contracted
Expectation ,.ls that the cost of the new diesels will raise to ap¬
to
purchase land,, has .building plans completed,' and-.ihas let bids,
proximately
$215,000,000
the railroad's
Investment In 1,342 diesel
for
the
construction
of
this building.
Work will start- as soon as
locomotive;,units.^vrdered. since the end-of .World War 11/Mr. Russell
title is clear.
It is anticipated that this will be accomplished shortly.
said.
*;:
:
•' v
A
contract
has been
entered
into whereby the building will be fi¬
The diesel orders will Include 57 units of 1750-horsepower each,
16
.1953. to
*
have
shares
record
<
.
■
engines.—V.
178,
1165.
p,
,
.
nanced
by
insurance company.—V.
an
178, p. 2096.
.
Stock Placed Privately—
1
-
The
the
of
Dec.
on
1
The
L.
by
Life
company
Dec.
($100
1
The New York Life In¬
$2,000,000 and Provi¬
President.
in
in
the
of
amount
also sold 7,000 shares of 5.36% cumulative
of which 6,000 shares were purchased
par)
New
t.
1953
the
to
of
end
177,
1954.—V.
"
1990.
operating
income
Gross
•Net
9 Months Ended
Net
profit
after
Common
Earnings
per
sales
Net
276,613
taxes
outstanding
shares
1
1953
$9,997,429
-
758,000
$0.36
$0.32
——
quarter
third
the
1953
of
243,556
758,000
.
share—
common
for
- ,
contrasted
On Sept. 30,
$3,180,428
were
the corresponding 1952 three months.
backlog of more than $18,000,000 in unfilled orders.
William W. Shannon, President, also announced that Servomechan-
with
$2,178,509 in
the companv had a
ftsms
had
industrial
addition
in
Electronics
products
Canada
Industrial Electronics of Canada, Ltd. manufac¬
electronic and electrical equipment.- Industrial
acquired
of
turers
Servomechanisms
of
lected American and European
products in Canada.
sold
the
parent
income
taxes)
Shares
outstanding
common stock
end of periods
share.-——
income, taxes
to
company's
lighting
control
and
foil
a
a
and
net
welder
for
of
5.2%
income
V%
plant 'for the" production of petrochemicals has been
company's already large refinery at Marcus Hook, Pa.,
this
to
Philadelphia,
near
stock correspondingly increased in the amounts
$128,000 for the 1953 and
1952 fiscal years, re¬
the
of
Part
Pa.
.
plant is now in operation and the remainder will be
this month, C. H. Thayer, Vice-President in charge
new
later
stream
announced.
manufacturing,
industrialized Delaware River
This most recent addition to the heavily
Valley,
it
million
19
stated,
was
designed
is
the
gallons-of -benzene,
produce
to
mixed xylenes.—V. 178,
gallons of
annually
quantity
same
of
much
as
as
and
15j
toluene
2096.
p.
value
to
the
Stone
has
Securities
before
bid
Corp.
fund
sinking
a
100.25,
also
for 4s.
which calls for the
provision
prlncipa) amount of these bonds (94%
$23,500,000
Award
100.51%.
bid of
a
issue
of
sue)
8.46
liabilities—
current
to
$25,-
4% series due
by the group at competitive sale
won
was
Webster
ment
3.44
Net current assets per share
$15.50
$15.79
Net worth per share
$37.26
$37.87
Evidences of more normal conditions for the fiscal year which will
end in 1954 are already at hand and earnings for the first quarter
are
expected to show improvement, according to Howard Kellogg, Jr.,
assets
on
&
This
879,677
$0.72
134,285
$0.11
taxes
share__
per
bonds
110,652,789 108,755,031
-
after
Bonds Offered—
—
and accrued interest.
1973, at 101.379%
1,
the
Dec. 2
$
$
sales
of
1952
1953
Co.
first mortgage pipe line bonds,
000,000
Nov.
29—
Gas Transmission
Tennessee
Halsey, Stuart & Co: Inc. and associates are offering
Highlights—
Spencer Kellogg & Sons, Inc.—Financial
Earnings
cumulative
$15,000,000
added
balance
and
by
par
profit
shares
.
Sun Oil Co.—Builds New Petrochemicals Plant—
million
Net
.,
1,075,338 shares of
convertible preferred
convertible preferred
outstanding
1514.
sale of $12,000,000 first mortgage 3'/2%
bonds,
4.60% preferred stock and $6,309,000 of common
company's stockholders under preemptive rights
on
a
basis of one new-share for each 12 held.
Internal' cash pro-vided
the -balance
of
these
funds.
The
company, received
total
subscriptions of 118% of the common stock offering, this being the
6th
consecutive year in which Its offerings of common stock to Its
stockholders have been substantially oversubscribed.—V. 178, p. 953.
Net
had
66,182
A
public
by
offered
stock
$1,125,906
to
of 5.2% cumulative
series.—V.-178, p.
on
$2,000,000
corporation
42,563 shares
and
company
nanced
the
2
stock,
1952
of
the
Ratio—Current
1881.
Nov.
stock
the foregoing the growth of the territory served
continued at a rapid rate during the fiscal year
covered
by
the
report.
Kilowatt hour sales
increased
19%
over
the
preceding year
and
gross
plant and property increased
16%
with
construction
expenditures of over $23,000,000 which were fi¬
Indicated
As
by
$1,315,006
189,100
-..$1,237,895
privately
sold
stock,
5,06.9,177
3,521,549
$1.44
$1.64
reduced
-
$1,473,424
235,529
5,489,831
photo-
Many of these have
metal foils.
173, p.
are
r
common
and
$585,000
were
^
1952
"
$8,026,628
2,767,756
1,362,750
90,000 ~ - ■
90,000
...
of
As
6,238,486
3,814,986
to
at
common
per
.
stock
has
corporation
common
6,709,739
Fiscal Year Ended Aug.
products
important
States.—V.
United
the
in
other se¬
>
Electronics'
quick and easy splicing of very thin
been
of
maintenance
street
automatic
electronic
well as those of
in
(est.)
on-preferred
"
$9,631,212
.3,054,624
1,491,200
1
:/
five Institutions, $1,700,000
principal amount of its 5%"> sinking fund debentures, series due Aug. 1,
companies. The Canadian subsidiary also
.•
Industrial
of
Two
and
repair
the
handle
will
as
merchandise
will
manufacturing
its
to
1953
....
Income
on
earnings
The
spectively.
1952
$7,287,276
Federal; taxes
Earnings applicable to common stock
1953
1952
$29,937,391 $25,416,178
12,722,004
10.607,336
revenues.'
(before Fed.
applicable
♦Earnings
of
Sept. 30—
sales
Net
for
Dividend
Co.—Earnings Rise—
Income
applicable
Servomechanisms, Inc.—Earnings—
Net
'
Fiscal Year Ended August 31—
Gross
•-*Federal
~
Provision
(& Subs.)—Earnings-
30—
Inc. <fc excess profits taxes
contingencies—
Fed.
for
Prov.
Sept.
sales____l__:i___'___
on
Earnings before
.
Earnings
1906.
p.
Gross profit'
Ended
2400-horsepower each,
Southwestern Public Service
$1,000,000:' *'
York Life and 1,000 shares by Investors Selective Fund, Inc.
The
proceeds from the
sale of these securities will •' be applied
toward
the financing of the company's construction program which
Is
estimated
to
cost approximately
$6,385,000 for the period Sept.
by
Months
1968.
of
amount
the
Co.
Insurance
on
stock
preferred
McClurkin,
C.
participating
is
Mutual
dent
P.
of
first
4%
Co.
surance
arranged to borrow a total of $3,000,000 through
mortgage bonds due
1983 it was announced
has
company
sale
,
and six units of 1200-horsepower each,
raising the railroad's total diesel horsepower to more than two million.,.
Three-quaters of the freight on Southern: Pacific is^ now hauled by
diesel locomotives, Mr. Russell reported.
First 10 of "the new diesel units are expected to arrive this month,
and
air the
others
before next
August/Mr.
Russell said.—V. 178,
units
']■ Savannah Electric & Power Co.—Bonds and Preferred
Suburban Propane Gas Corp.
Nine
retire*
of the is*
maturity.
--T—
Co.—Opens Tool and Die Plant—
(W. A.) Sheaffer Pen
This
company
company's
and
fixtures
as
well
special
for
as
new
business with the
and die division will produce
tool
machines
Sheaffer's
own
throughout
customers
for
the
nation
manufacturing operation. About 24,780
provided in the new plant.
operations have Just begun, the new division Is already
Although
producing for such
Ford
Corp.,
Electric
Co.
and
organizations as Solar Aircraft Co., Bendix Avia¬
Motor Co.,
the Dexter Co., J. I.
Allen-Bradley Co.—V.
178,
Case Co., General
1990.
p.
President.—V.
178,
p.
101.34%
bonds
will
Ended Sept. 30,
(& Subs.)—Earnings—
sales
Net
-
Profit from
Other
194,658
$8,575,010
400.454
1,500,000
3,950,000
$1,373,487
$0.58
$4,224,556
$1.80
income
Profit
before
Provision
&
for
excess
Fed.
32,301,733 145,780,515 107,456,651
57,736,156
taxes
income
•
Based
profit
Number
Earnings
—V.
---
capital, sharesper
178, P.
on
2,350,240 shares outstanding at
BALANCE
INTERIM
64,300,000
12,200,000
27,000,000
44,800,000
13,470.625
share—_
953.
$2.28
81,480,515
20,101,738
.30,736,156
,
-
13,470.625
$1.49
;
13,470.625
$6.05
62,656,651
13,470,625
-
$4.65
;
in
system
ASSETS—Current assets $37,566,499;
assets
and
plant,
$_2,866,187;
state'
LIABILITIES—Current
1973
liabilities
1953
Investment (at cost)
$34,923,883;
$81,505,506.
(net)
total,
30,
deferred
charges
$15,000,000;--'Other long-term debt $4,032,577;-minority interest
stockholders' equity $52,154,202; total, $81,505,506.—V. 178,
:
%
1060 and 1164.
banks
general
to
and
funds
the extent not so
the company.
of
The
used by the company in its
and
of
City
gas
system
direction
are
a
natural gas pipe line
Grande Valley of Texas and ex¬
across
Texas, Louisiana, Arkansas,
to a point in eastern
Kentucky where the
extends into West Virginia to a point
Charleston, and the other branch extends across
and
New
Plttsfield,
near
of
operates
and
York
Mass.
to
The
the New York-Massachusetts
company's principal deliveries
made to subsidiaries of the
Consolidated Natural Gas Co.
Columbia Gas System,
Other customers include a
subsidiary,-Northeastern Gas Transmission Co., a pipe¬
England.
serving certain areas of New
t
EARNINGS—Consolidated net income of the company and
solidated
$107,891;
pp.
the company's outstanding
branch
One
Pennsylvania
line
owns
Tennessee
divides.
wholly-owned,
line
due
the
to
of
by" The Chase National Bank of the
other
line begins in the Rio
and
natural
Inc.
$6,148,937;
and other
$10,210,836; 37'a%.-debentures,
four
northeasterly
a
the
Ohio,
Sept. 30, 1953.
SHEET—SEPTEMBER
payment
held
are
and
added
be
The
Mississippi
of
inc.
taxes
income
-
•Net income per share
Property
Net
on
of the
the
to
BUSINESS—Company
system.
near
Net
revs.__329,158,436 283,730,324 933,475,884 839,408,362
inc.
profits
$
$
w
i
other
and
Sales
1953—9 Mos.—1952
1953—3 Mos.—1952
Period End. Sept. 30—
on
recede
redemption
expansion program.
tends
long-term debt
Provision for Federal taxes
Interest
(& Subs.)—Earnings-
made at prices ranging
be
fund
sinking
proceeds from such short-term notes were
$7,609,593
965,417
143,602
operations
may
prices
which
York
will
bonds
proceeds to the company from the sale
net
applied
notes
New
applied
49,282,331
2,819,613
$3,017,089
Depreciation
expenses..
17,695,258
936,586
$2,822,431
and administrative
and amortization
general
Selling,
of
City
3 Months 9 Months
$21,454,275 $59,711,537
1953—
Total
Shell Oil Co.
be
short-term
Co.
Stauffer Chemical
Period
the
while
par,
to par.
PROCEEDS—The
483.
tools, dies,
feet of floor space Is
square
tion
new field of
tool and die plant at Fort Madison, Iowa.
opening of a $1,500,000
The
25 entered a
Nov.
on
to
105.38%
from
of
redemption
Regular
from
was
subsidiary-
$18,812;303.
'
for
-
the- 12-month
'
"
-
period
-
: -
ended Sept.
,
Its con¬
30, 1953
i
The Commercial and Financial Chronicle...
10
Monday, December 7, 1953
(2202)
**'cries
in
series due
2%%
1966-.--
series due
1S67—
3%
series due
series due
1970.
3%
—
— --
—
_
series due 1971
3Y&%
—-
3%% series due 1971——
—-
due 1972
3Ve%
series
4*/«%
series due 1973—
1973
series due
4%
—
—
-
—
$29,337,000
32,450,000
S35.000.000
40,000.000
50.000,000
40,000,000
35.000,000
45,000.000
40,000,000
30.000,000
25,000.000
—
1969
3%
due
—
39,600.000
It.
30,000,000
2o,000,000
acres.
-
due 1954-1956—--
2Vi%
Cumul,
in series
4.10'')
series
4.25''
5,265.000
2,235,000
4.64'a
series
series
5.25%
series
5.85%
series
.
———
—
——
t
—
•Additional
.
(par $5 >.
in
bonds
securing
10,000.000 shs.
—
one
series
more
or
outstanding,
the
under
issued
be
r.iay
is $500,000,000.
has
company
of
UNDERWRITERS
the
-The
of
names
respective
principal amount
set forth below:
by each are
the
purchasers
bonds
of
bonds and
purchased
the
of
severally
be
to
&
Inc.
Adams
C.
A.
Peck
American
Auchincloss,
Kraus—_
400,000
300,000
400,000
_________—
Bulge
&
Stearns
Becker &
G.
Co.
Inc.
1,000,000
inc.
Shs.
Net
Securities
Clayton
Courts
value
at
30
Day
Dick
1,000.000
ler
500,000
&
Schwabacher
250,000
Shearsor.,
Co
Sept.
& Merle-Smith
sh.__—
per sh.—
$0.74
$0.74
$2.11
SI.94
$0.25
$0.25
$0.75
Hammill
&
22.86
24,32
22.86
Sept.
31,984,000
38,408.000
31,984,000
38,408,000
—
securities
capital
expenditures
of
Representatives
oil
have
Nov.
on
Representatives
Carbon
Calif.,
activities
"We
for
for
Stroud
Co..
Inc.—
500,000
lems
American
Corp.—
200.000
As
300,000
Thomas & Company.—__
200,000
200,000
Van
400,000
1,000,000
lease
"We
the
of
that
and
area
remain
to
result
a
in the Tide Water
develop holdings in
and
meeting,. it
annual
fifth
their
Oil
Co.,
plan
to
Atlantic
the
Associated
Water
the
Refining
Oil
group's
Period End. Sept. 30—
from
rev.
_
was
Co.,
Co.,
met
the
San
at
Saskatchewan
oil
Province
is
optimistic
much
for
of
development
crow'n
Profit
before
Prov.
for
&
—
inc.
Fed.
$18,417,233 $58,089,808
10,171,711
178,
the
of
MISSOURI
the
by
9,600,846
4,453,000
profit
Number
31,503.083
3,816,000
30,633,908
12.849,000
11,648,000
$5,784,846 $18,654,083
—V.
$5,713,711
capital
Earnings
shares,
SEC
of
shares
SEC,
85%
least
the
creased
value
Missouri
its
year
which
borders
Light
Co.
Its
transmission
July
property
3,340,000
3,340,000
300,000
covering
at
Nov.
on
$1
of
the
filed
27
shares
share
per
$1.73
$5.58
oil
be
to
Walter
J.
C.
Ross,
who
Thompson
died
of
Texas National Gasoline
although
prob¬
many
Electric
of
item
appearing
have
been
under
has
Corp.—Correction—
this
published
the information given
heading
under
refers to
in
"Texas
issue
our
Natural
of
Nov.
Gasoline
that company.—V.
178,
letter
a
Mitchell
of
notification
The
Nov.
Of
corporation
24,
1953,
stock,
this
offered
for
to
are
and
be
filed
134,000
sale
by
offered
R"°ades &
.
Net
will
to
by
to
for
by
K.
<23,137
Dallas
John
only
of
listed
as
T.
Rupe
&
business
Son
proceeds
sale
funds
named
are
of
on
the
as
the
the
of
facilities
number
Oxley,
of
Rupe
62,350
of
the
as
pos¬
additions
The
the
company
134.000
shares
record
only"
"of
record
(18.7%
record
of
and
only"
record
Loeb,
166,400
and
stock
10
(par
Securities,
centsi
Inc.,
the
be
to
York.
New
program
(Excl.
of
common
has
in
five
a
Sept.
stock
the
to
17
change
in¬
with
authority
county
subsidiary,
its
and
with
service
Missouri
Electric
Union
bought
an
Inc.
a
to
area
Power
system
&
six
at
additional
10.800 shares of
$1,080,000. This represents
for
(& Leased Lines)—Earnings—
accounts
offsetting
between
the
19o3—Month—1952
companies)
1953—10 Mos.—1952
s
$
s
Railway
oper.
revenues
49,655,141
52,407,821 443,184,998 426,650,228
oper.
expenses
34,517,744
34,964,845 334,141,108 321,022,720
from
rev.
Federal
railway
v
Other
5,500,000
38,700,000
40.400,000
2,048,707
25,976,227
25,506,575
2,802,284
2,215,124
19,700,766
14,579,144
4,382,773
5,729,145
24,666,897
25,141,789
2,902,494
2,931,814
29,309,330
27,707,259
2,118.025
547,155
8,427,642
5,469,017
9,403,292
9,208,114
62,403.869
58,318,065
449,752
taxes
7,450,000
2,452,340
taxes—
461,155
4,503,915
4,633,053
8,746,959
57,899,954
53,685,007
rents
Equip. & jt. facil.
•—
—
and
Mfg.
for
the
director
Ray
Mr.
Co.,
of
President
unexpired
succeed
has
Lester
been
Clarke,
•Income
Mass.,
subsidiary,
a
of
Income
Mr.
(neti—
investmts.
from
other
and
and
oil
from
opers.
gas
elected
Russell
N.
term
:
trans¬
from
portation operations
to
Nichols
B.
Thompson.
Westfield,
inc.
17,442,976 109,043,890 105,627,508
15,137,397
income
(neti
sources
Ross.—
Total
858.
Fixed
corporation
Nov.
on
covering. 2,400.000
—12 Vu
cents
Tellier &
25
shares
share.
per
filed
of
Park, N. J.—Files—
income
&
letter
a
common
Proceeds—For
of
notification
stock
(par
working
Co., Jersey City, N. J.—V. 176,
p.
one
capital.
with
cent).
Net
other
charges
8,953,540
•Excludes
Income
•Taxes
before
Underwriter—
1953—9 Mos.—1952
$10,180,123 $33,117,059 $31,597,763
income
Minority
income
Gross
Operating
-.1,826,733
1,377,638
4,444,759
4,759.383
1,250,352
900,400
2,973.995
3,222.000
12,750
12,500
Other
$576,381
income
on
$477,238
$1,458,014
$1,524,883
Net
$0.96
$0.80
(est.)
interest
"
______
1822.
(& Subs.)—Earnings—
Car Co.
from
operations
$20,269,129 $18,594,013
—
12,123,895
operations
from
(less
deductions
other
11,236,056
$8,145,234
expenses
income
Net
1952
1953
© Months Ended Sept. 30—
.1953—3 Mos.—1952
$12,614,901
—
p.
1967.
(& Subs.)—Earnings—
Period End. Sept. 30—
sales
Net
178,
taxes.—V.
income
Union Tank
Trane Co.
all
from
income
•ources
the
Price
Net
Net
income.
income
per
share—
current
Total
current
holder
shares
"of
bene¬
and
Rhoades
&
Co.
(24.8% ),
125,425
respectively),
$2.43
$2.54
16,212,886
6,479,427
assets
17,502,451
6,514,866
11,023,024
Total
$7,357,957
1,094,440
856,291
$7,050,794
$6,501,666
2,098,973
2,317,936
income'
capital
Ratio
current
__
of
•Including
assets
excess
of
current
2.49
profits
liabilities—
tax.—V.
178,
764.
p.
of
Inc., at $22.75
per
share,
of 35 cents per share.—V.
178,
with
p.
dealer's
a
discount
2097.
Federal
on
taxes
on
income
income
account
on
1.083,lo7
$2.88
—
income
Net
$3,100,573
$3.16
of cars
1,551,032
$3,400,739
amortization
share
per
2136.
178, p.
Mich.—Preferred Stock
Co., Detroit, Mich., and
Nov. 17 offered to residents of Michigan an
Union Telephone Co., Owosso,
Lerchen
Offered—Watling,
associates
on
($25
&
shares of $1.44 cumulative preferred stock
issue of 40,000
at par
Twentieth Century-Fox Film Corp.
taxes
other
and
S.
Deferred
—V.
and
shares.
U.
Earnings
Transcontinental Gas Pipe Line Corp.—Secondary Of¬
fering—A secondary offering of 4,000 shares of common
stock (par 50 cents) was made on Nov. 10
by Blyth &
Co.,
taxes—
before
income
9,698.020
2.70
liabilities-
;
Son
&
beneficially"
18.6%,
34,075
shares);
Rupe
the
to
are
(25,774
as
"of
M.
blocks
Dallas
listed
and
i
Carl
Oxley hold
"of
(9.3%
and
is
eon
(8.5% ).
"of
respectively
Oxley holds
&
largest
President
shares);
shares
shares
holder
The
25.
Tulsa,
(25,774
Mary K.
elected
p.
Working
T.
required
on
construction
and
facilities.
sale
be
to
company,
well
as
shares
75,000
current
facilities,
plant
the
last,
elected
succeed
to
Westfield
taxes
of
the
of
plant
or
gasoline
the
the
storage
Dallas
of
the
shares,
T.
from
completion
Tulsa,
57,275
and
124,700
of
stock
plant of over $4,500,000. Last
$1,615,000 and it sold over 50 mil¬
customers
Energy,
Period End. Oct. 31—
stock.
outstanding
corporate
the
stockholders
Oxley,
ficially
general
new
part
SEC
m
existing
shares).
aecord
John
of
the
common
par
stockholders.
sold
John
no
selling
Mary
be
underground
company's
selling
is
the
with
$1
and are to be
while the remaining shares
Issuer,
The public offering price
supplied by amendment.
Carl M.
the
company
finance
acquisition
The
now
its
thereof,
to
and
the
new
receive
be
to
part
the
will
by
are
Co.,
to
added
in
program
sible
sale
of
underwriters.
proceeds
be
used
are
holders
terms
statement
shares
shares
the
for
underwriting
principal
209,000
the
been
Trad Television Corp., Asbury
Corp.—Registers With SEC—
registration
a
covering
of
Electric
incorporation. This
of equity capital required under the expanded
of Electric Energy, Inc.—V. 178, p. 1165.
operations
with
30
SEC
Natural Gasoline
stock.
Union
Corp."
2096.
p.
been
177,
The
Texas
a
portion
Union Pacific RR.
oil discoveries out
used to pay for new equipment, etc.
14,
Vice-President
of
V.
The
effect
to
and
were
Electric
Union
31,
stock
construction
concluded.
group—seven
common
through
has
Nov.
President
as
required
shares
of
each
for
A maximum
discovered
Torrington Co.—New President Elected—
$5.68
Executive
should
exchange
to
points.
company's
Net
3,340,000
$1.71
1906.
p.
ETC.—Acquisi¬
by Union Electric
Sept. 29. In ac¬
subject to approval by
offer by holders of at
the company
shares.
connected
is
also
shares
of
Electric
Union
on
be
exchange
common
which
14,000
system
longer
parent
10,500,000
revenues
has
It
Co.
proposes
will
additional
number
to
has
Edison
of
value common stock
is
the
articles of
share
per
operating
hours.
kw
the
A.
$10
10,300,000
STOCK,
Electric
par
stockholders
the
aggregate
of
from
issue,
common
F.
change in
a
CO.
stock
Edison
the
for
the
that
Commission
transaction
Missouri
provide
SxO
Electric
the
exchange,
S.
Union
of
no
the
company
with
stock of Missouri Edison Co.
acceptance
to
the
The
the
parent,
Missouri Edison
its
the
of
order
In
Union
of
1953, of the
purposes.
P.
stock,
share of
one
$1.26
Jan. 20,
Railway
The net proceeds are to be
$18,985,908
3,340,000
share
per
177,
$12,980,767
$1.28
on
income
its
EDISON
the
Missouri
company's
seven-tenths
87,500
$0.30
Co.,
tax
stock of
common
the
American
,
Net
2,164,187
;
under the plan of liquidation and dis-
company
income
OF
authorized
held
574.
p.
corporation
oifered
taxes
.
2,164,187
$3,165,297 $13,192,691
$0.32
of consolidating
ACQUISITION
Titanium Ores Corp., Silver Spring, Md.—Files—
The
$55,522,285
income
profits
exc.
1953- -9 Mos—1952
1953—3 Mos.-1952
taxes
541,047
Inc.—Earnings—
$18,721.613
_
this
North
Federal
was
pro¬
lands
Saskatchewan,"
more
future
the
Menken
Mr.
activities
and
of
acres
exploratory and development wells drilled—the group authorized
continuance of 1954 of an aggressive exploratory and development pro¬
gram.
Nearly $18,000,000 has been expended by the group in Saskat¬
chewan exploration
and drilling from its beginning in 1949 through
sulphur
—
of
The
for
company
Net
sales
4,824,151
$15,144,954
107
1953.—V.
Gross
5,550,529
announced.
there
solved,"
1953
the
in
exploration
million
group,
that
are
be
of
the
nine
reservation
or
convinced
are
explore
to
days
of
400,000
Texas Gulf Sulphur Co.,
in
combined
companies
continue
to
holdings
in
2096.
privilege
the
On
decided
our
100,000
p.
stock
of
has
par
Tide
five
Co.—
178,
common
and
and
&
Alstyne, Noel & Co.
Werthelm & Co
1,211,125
partial distribution to the public
so.ution
1954.
have
on
Co.
Walter
—V.
the
to
exchange.
Ohio
of. the
Columbian
250,000
Haupt & Co
Heller, Bruce & Co
Due
lion
Menken, Chairman of the
Ira
27,812
$3,703,314 $15,356,878
$3,203,464
the
made
30.
unaer
&
80,693
»
surplus
complete
group
400.000
Swiss
541,047
29,035,000
concluded
750,000
l.OOO.OOo
dividends..—
32,440,000
four
the
operator
Saskatchewan
400,000
Inc.—
1,566,633
9,884,000
Four-Company Operating Group Plans Continued Oil
Co.
—
2,161
$4,917,469 $20,907,407 $19,969,105
33,844,511
of
Exploration in Canada—
Co.—
Co.
deductions™
authorized
&
Son,
27,414
$5,411,144
_
______
income—______
etc.
effect
&
&
income—
income
10,300,000 shares)—_
(
tax
Brothers
&
69,036,533
$19,941,293
88,624,000
to statutory taxable net
1953 resulted in a substantial decrease of estimated
accrued in comparison with the third quarter of
of
Smithers
Hallgarten
78,402,110
91,949,000
adjustments
income
S.
Gregory
17,533,515
$4,915,338 $20,826,714
88,624,000
income
Stern
Stokes
19,330,245
$5,383,730
12,534,000
__
F.
Ellis & Anderson
Int.,
taxes
91,949,000
100,000
Green,
1953—12 Mos.—1952
income
&
exp.
operating
quiring
150,000
..
Operating
share of $5 par value common
at
30
quarter
gram
Co.
(& Subs.)—Earnings—
1953—3 Mos.—1952
Operating revenue:;—- $25,213,975 $22,453,823 $59,228,824 $88,977,326
tion
at
Fauset, Steele & Co.
Co
2186.
p.
Union Electric Co. of Missouri
$0.75
24.32
sh.
Freeman
&
1,000,000
12,793,618
30
•Certain
200,000
Co.____
&
30
12,793,618
—
working
at
24,823,000
12.793,618
per
and gov.
Cash
Net
27,043,000
Francisco,
1,000,000
177,
Period End. Sept. 30—
&
9,473,000
Sept.
per
declared
Sept.
250,000
Inc
1953.—V.
S
$
$
12,793,618
announced
Robison-Humphrey
$4.53
giving effect to $587,713 tax refund claim.
tBased in
all
on
1,771,206 shares ox capital stock outstanding as of Sept.
periods
30.
$4.30
Balance for com. divs.
9.452,000
—
earn,
Book
Associated
F.
150,00o
Corp.
Co
&
L.
R.
(est.)
at
outstg.
Divs.
100,000
200,000
Rothschild & Co..
Salomon Bros. & HutzL.
1,518,193
Net
104,003,000 350,890,000 320,138.000
108.659,000
91,463,000 318,724.000 289,699,000
523,000 *. 3,067,000
5,123,000
5.611.000
etc.———
tax
income
Net
third
100,000
inc.
Co.,
Blair, Rollins & Co. Inc. 1,000,000
William Blair & Co.—400,000
$8,123,600
1,771,206
$1.74
118,634,000
Exps.,
Costs
Federal
& Chris-
Writer
Co.,
The
$7,612,102
1,518,198
Earnings per com. share
&
tensen, Inc.
Raffensnerger. Hughes &i
1,000,000
Co.___
&
the oEC
at 8200
400,000
——:
Peters,
&
$3,094,963
$1.59
Gross
1952.-
Copeland
Kendall. Inc.
100,000
& Co.
Parker
$2,461,655
1,771,206
1953—9 Mos,—1952
1953—3 Mos,—1952
30—
income
400,000
Hanseattc
York
Corp,
Williams & Co._
Redpath
Baxter,
A.
Patterson,
Securities
Robinson
Aspden,
New
-
Mackall & Coe
•
(& Subs.)—Earnings-
Oil Co.
Associated
$
and
'
150,000
Illinois Co
The
200,000
I
<*-.«-A
18,325,041
Net
profit
capital shares.
(Earnings per share
Springs, Calif.—Files—
Ranch, Palm
Period End. Sept.
$400,000
Co.__
750,000
Inc;_
Corp.
Bear,
&
950,000
&
Allyn & Co.,
Ball,
Hirsch
Co.
.$6,050,000
$69,058,310
non
•10,201,441
Preferred
Capital
Stuart
Halsey,
was
in
to
conditions
A/»
1
16,106,232
8.494,130
Net
Tide Water
options
certain
per
1
The company on Nov. 19 filed a letter of notification with
covering 1,000 shares of capital stock (par $100> to be offeied
per share, without underwriting.
«
•Fed.
effect a restricted stock option plan for the
officers arid key employees of the company,
designated by the board of directors, for the
purchase of an aggregate of 240,000 shares of common stock. Pursuant
thereto, options for the purchase of 240,000 shares of common stock
have been granted to officers and key employees of the company.
As
of Sept. 30,
1953, options for the purchase of 10,320 shares had been
exercised and the remaining 229,680 shares are reserved for issuance.
tThe
■granting
/?
1
•2,976,441
574.
p.
1953—9 Mos —1952
$73,068,197
4 A4
6,071,404
2,289,207
Non-operating
the
subject to the restrictions contained
the presently authorized series remain
principal amount of bonds issuable under such
total
178,
scheduled to stait
completed well is approximates $6o.000.
No.
the
and
acres,
The total cost
30.
Nov.
160
covers
bonds
the
income
£1/1*71
4.750,862
taxes
lease
Bruce
Thunderbird
As long as any bonds of
mortgage
under
and
lease
bv
100,000 shs.
100,000 shs.
100,000 shs.
100,000 shs.
100,000 shs.
100,000 shs.
100,000 shs.
9,395,760 shs.
——
...
tCommon stock
mortgage
covers 320 acres.
The second well is
Ute No. 1 Fisher, Clareton Field, Weston County, Wyo.
The
The
J29'999 S£S'
------
-
—
for
*7QCO
A
o
taxes
a
Wyo.
Fisher
—V.
——
series
therein.
and has
1,000,000 shs,
series
5.10%
Prov.
t
inc.
160
County,
J9.473.000
series
4.65%
approximately 430
on
of 320 acres and
23,100,000
-——-—
4.60'"
and gas leases
separate tracts
oil
two
and Ute Royalty
this company
that
27
Nov.
in
is
acreage
20,000,000
issuable
(par $100),
stock
pfd.
This
on
acquired
jointly
have
Tex oca.
1954-1956-——
due
in/>
before
Corp.—Earnings—
1953—3 Mos.—1952
$26,000,919 $23,261,549
_____
rt
Profit
one-eighth overriding roya.ty reservation. These tracts
are
located in Weston County, Wyoming.
The first well is Texota and Utc No. 1 Bruce, Clareton Field, Weston
loans—
2%
announced
was
Corp.
15.000,000
4,425.000
-
—
——
sales
Net
•After
25.000,000
25,000,000
20,000,000
———
-
-
1973--—
due
Bank
1966.
.:
due 1971.
5%
& Paper
Period End. Sept. 30—
letter
a
Co.—Acquisition, Etc.—
Oil
Texota
acres,
47/h'a
filed
23
Number
36,950,000
32,990,000
Tiphpntiirps——
3Ve'/'
Nov.
on
SEC
issuable
mortgage pipeline bonds
•First
Union Bag
With SEC—
of notification with the
covering 85,320 shares of common stock < par one cent > to be
offered at the market < estimated at 45 cents per share > through Rar~
rell Securities Co., New York;
Alexander Reid & Co.. Newark, N. J.;
and
others.
The net proceeds are to go to Harris T. Smith, VicePresident of the corporation.—V. 178, p. 1573.
corporation
The
Outstanding
Authorized
Corp., Ardmore, Okla.—Files
Texo Oil
PRESENT FINANCING
TO
EFFECT
GIVING
CAPITALIZATION
per
share).—V. 178, p. 670.
(& Wholly-Owned
Subs.)—Earnings Increased—
Texas & Pacific Ry. Co.—Results from
Operation—
Period End. Oct. 31—
Operating
revenues
1953-rMonth—1952
$7,198,121
$7,519,221
Operating' expenses
Hallway tax accrualsEquip, rentals (neti Dr)
Jt.
fac.
rentals
Net ry.
Other
JMiscell.
786.493
987,838
8,837,029
252,583
278,499
3,807,864
8,159,384
2,601,926
107,625
236,327
21,984
income.
$1,046,465
deductions
100,440
—
9,746
$1,146,905
--
6,504
257.920'
$1,509,485 510,603,672 $10,239,539
101,639
1,195,872
1,298,837
$1,611,124 $11,799,544
4,905
-*'82,115
.'»270,118
2.840.283
$lf,538.376
80,292
2.697.506
fsr
income
178,
p.
39^Weeks Ended—
Total
$882,481
1822.
$1,336,101
$8,760,578
before
Provision
—____
income
for. Federal
$80,384,067 $71,965,721
taxes
2.483,037
income
taxes—
1,050.000
:
1,235,611
Cr4L657.
Union Wire Rope
The
earnings
per
•Restated.
tions
were
$1,433,037
common
share
$0.52
t$l,277,268
' $0.46
(Exclusive of special credit of
$1,077,755 in 1952 resulting
change
in accounting procedure of
consolidating foreign opera¬
$1,491,715 of earnings of domestic theatre subsidiaries which
separated on Sept, 27, 19p2.
(59.476
filed
corporation
Nov. 27,
shares
Net
Earnings
Corp.—Registers With SEC—
a
registration
statement
SEC
the
with
1953, covering 21,000 shares of its $5 par capital stock.
outstanding
now
are
shares)
of Mahlon G.
and
constitute
part
a
on
These
the holdings
of
President, and Gen¬
Ensinger, Director,
eral Manager.
According
to
the
prospectus,
P.
W.
Brooks
&
Co.,
Inc.,
New York
and
NOTES—The net earnings tdr the third
quarter ended Sept. 26, 1953
to $1,274,728
as
Compared with $1,122,864 for the third
quarter of 1952.
amounted
underwriter, proposes to purchase the 21,000 shares from Mr.
for
reoffering
writing
terms
to
the
are
to
public.
be
The
supplied
public
by
offering
amendment.
price
The
Ensinger
and
under¬
company
will
•
The
made
$9,077,146
Sept. 26,'53 •Sept. 27.'52
income
Profit
from
charges
Net
-V.
4,733,653
(netDri
income
$72,879,363 $68,650,979
49,633,173
47,413,803
5,090,596
income
Total
Fixed
oper.
T953—10 Mos.—1952
outstanding
receive
success
of
in this
CinemaScope and the \first two pictures
system, "The Robe" and "How to Marry a Millionaire."
indicate that earnings in the fourth
quarter of 1953 will show a marked
improvement
over
the
third
quarter
earnings.—V.
178,
p.
1990.
were
no
part of the proceeds of such sale.
600.000
shares of stock issued and
As of Nov.
outstanding.—V.
(Continued on page 53)
1, 1953, there
177, p. 2294.
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
(
DIVIDENDS
Dividend announcements
tables.
In
nounced
the
first
grouped in two separate
are
indicate
we
all
during the current week.
the
Then
dividends
we
an¬
follow with
second table in which we show the
payments previ¬
ously announced, but which have not yet reached their
a
payment date.
Laboratories,
common
When
Payable
4%
iJ.
2
1-
2
12-
2
12-
9
Insurance
Co.
Ahlberg
Bearing
Class
A
Co.,
1-
2
1-
2
12-11
1-
2
12-11
1-
2
1-
2
12-19
:
12-30
Ry.
American
Agricultural
American
Bosch
5% %
is-a»—j
Chemical
Corp., 5%
preferred
Extra
Enka
American
Felt
preferred
Post
$2.80
Insurance
Y.)
(quar.)
2
fc
Nitrate,
1-
2^
12-
7
12-15
12-
Class
(J.
2
H. >
1-15 <
'
1-15
12-31
at
4
12-
4
Crown
Central
50c
12-15
12-
4
Crown
12-15
12-10
11-
2
4
•7%
12-10
7%
12-22
1-
4
1-
7
12-15
1-20
12-30
7%
Dan
De
Corp.
Bankers
4%•
Co.
5%%
pfd.
(quar.)
Co..
(stock
Bausch
Extra
Y.)
Inc.
2.
(quar.)___
—
Power
Electric
2
12-15
2
12-15
—
t
—
2
12-16
Detroit
Edison
12-30
12-10
Detroit
2
12-11
12-11
Diebold,
4%
12-18
12-
9
2
12-15
7c
12-28
12-14
1-15
12-21
1-
2
12-15
1-
2
12-31
Dodge
1-
1-
$1
1-15
1-
2
1-15
1-
2
2
12-15
12-15
4%
2
12-15
12-15
15c
12-17
12-
20c
—
Inc.,
Co.,
prior preferred
Investments
37 %c
(quar.)
com.
(quar.)
—
Ltd.
_____
Corp.
Byrndun
Corp.,
class
Common
Common class
,
Co.
Cement
Calaveras
:
from
Campbell
— —
Bakeries,
Bread
Starch
Extra
Ltd.
Co.,
Ltd.
Canncrs,
Food
"B"
Common
(J.
W.)
L)
Co.
preferred
Castle
&
Celtic
Knitting
Centlivre
1-2
12-15
2-
12-
Ltd.
Ltd.
Cooke,
Co.,
1-15
12-31
Common
12-15
4%%
5c
12-22
12-15
Felt
1-10
12-10
Fenton
1-
12-15
12-15
Fibreboard
12-11
Fidelity
12-18
8
Co.
12-18
12-
8
12-18
12-
8
12-18
12-
8
Fifty
12-18
12-
8
Food
$3.50
12-18
12-
8
Foremost
198c
Brewing
2
12-11
1-
12-21
12-
7
12-21
12-
1
1-11
1-
2
12-10
1-
2
12-
8
1-
2
12-
2
Franco
Fresnillo
Less
ing
6%
75c
1-
2
12-11
iquar.»__
2
12-14
12-29
(quar.)
5%
5.25%
2-15
2%%
12-31
12-17
37%c
12-31
12-15
15c
12-30
12-15
2-
2
1
1-
40c
Inc.,
net
'
Corp.
of
5%
4%%
of
Supply,
Co.,
General
12-15
1-
5
12-
12-
12-
12-22
12-
9
28%c
34%c
31 %c
12-31
Inc.
(quar.)_
4
12-31
1
1-
sales
Corp.
pfd.
.
12-
4
4
1-15
1-
4
1-
25c
1-
Realty & Utilities Corp. (quar.)
Telephone Co. of Illinois—
5
12-15
1-
5
12-15
5
par)
1'S
12-15
12-11
1-
4
12-11
1-
4
12-11
12-30
12-15
1-
2
12-15
1-
2
12-15
1-
2
12-11
12-11
1-
2
1-
2
1
1-11
45c
1--15
12-31
31 %c
1-15
12-31
$1.25
1-15
12-31
(quar.)
—
(quar.i
(quar.)
$1.25
com.
Inc.,
(s-ai
:___
&
12-24
1- 2
12-17
1- 2
12-18
75c
1- 2
12-18
J25c
1- 2
1- 4
12-17
f50c
12-28
12-
tl2%c
12-31
12-10
12-31
12-10
25c
priority
Ltd.
shares (quar.)
Ltd.——___
Co..
Paper
Ltd.,
class
A
Lake
Mines
Gold
Rubber
&
—_
(s-a 1
12-18
1
4
+5c
(Seattle)
&
Mfg.
Co..,
12-
12-23
12-
4
1-20
1-
4
12-15
1- 2
12-
1
50c
(quar.i
__.
12-23
40c
--—
(quar.)
(quar.)
Corp.
Cement
Co.
—
Co. (final)—
4%% pfd. iquar.)—
25c
50c
$1.06%
31%c
1- 5
12-31
12-18
12-15
12-15
(quar.)
12-31
12-11
12-31
12-11
1- 2
12-11
39c
12-24
12- 1
27c
$3.50
——
75c
$1.12%
(quar.i—_
Investors
12-24
12- 5
12-
12-31
12-31
12-11
Fund,
Ltd.,
Trust—
income
Real
Estate
tl2%c
J$1.50
common
(quar.)
15c
(quar.i—
—
(quar.)
Co.
10c
88c
Cement
—
Stock dividend
Mercantile Stores Co.,
Steel
South
Tube
12-16
12-16
12-16
12-16
12-17
12-17
12-17
(extra )
Products Co.—
Inc
—
15c
1' *
12-21
60c
1- 2
12-21
1-4
12-15
60c
12-18
12-11
25%.
Tf
Inc.
Utilities,
12-11
3c
(quar.i
Portland
12-28
12-11
*2-31
1- 4
—
Co.—
G.)
Mfg.
1- 2
1- 2
1- 2
1- 2
12-28
40c
(quar.)
(quar.i——
-
(Arthur
$1.50
$1.37%
$1.25
25c
1?"3o
4
11-23
—
preferred
convertible
Machine
Extra
Middle
12-11
50c
25c
common
preferred
Tire
McKlnney
^
12-11
$1.06
Inc.,
Company, common
Michigan
.
5
2-
iquar.)__
preferred
12-21
1-
15c
$1.13%
1-
$1.25
(quar.)
Bloedel,
Field
Z~ Medusa
1-
3
3
$1.31%
•
12-15
12-15
1-15
2-
3-
,—
(Ky.), com.
Sens,
investment
McKay
tlOc
12-16
1-
pfd. (quar.)
capital gains from
of securities and 13c from invest, inc.)
$3.50
12-
tlOc
—.___
(s-a)
12-11
2-, 1
$1.31 %
(quar.)
A
gxtfa
12-15
2
4
12-30
25c
;
preferred (quar.)
5%%
preferred (quar.)
5% preferred
(quar.)—
McCrory Stores Corp., common
12-15
2
8
12 %c
6%
McKee
(quar.):
2nd
(quar.)
McBee
25c
.
12-11
Participating
25c
(quar.),
12-18
J:12%c
&
Massachusetts
8
Corp.—
preferred
5.25%
pari
A
preferred
From
12-15
2-
12-
12-11
25c
C (quar.)__
Light, 4.9G%
&
Power
Massachusetts
12-15
12-15
12-22
12-21
(26c from long-term
87%c
25c
(quar.
2
J2c
4%%
12-15
1-
1-
60c
Massachusetts Investors Growth Stock
12-17
12-31
11-30
tl%c
(quar.)
(quar.)
Bancorporation
55c
preferred
convertible■ preferred
pfd.
Extra
12-15
12-31
12-10
5
96%c
(interim)
Maryland Drydock Co., common
8
12-31
2
80c
Publications,
Red
Marshall
4
1-22
12-18
12-10
1-
12-
37 %c
;
($100
(M.)
Marlin-Rockwell
Inc.
12-21
$1.50
25c
Extra
4
20c
pfd.
37 %c
—
B
Madsen
12-15
common
$3.50
Ordinary -(s-at
General
2
37%c
5%
preferred iquar.)
General.Petroleums of Canada, Ltd.—
12-10
1-
12-15
12-31
1
convertible
Class
Maxwell,
—
capital
20c
($25
Corp,,
MacMillan
12-15
37%c
(quar.)__
Industries,
$1
12-10
2
8
10c
$6 participating preference
(quar.)
Paint
12-10
1-
11c
(quar.)
common
from
1_
3.85%
Co.
participating
$1.50
12-15
mak¬
10%
(quar.)
Instrument
2
2
50c
—_———
Co.,
&
Corp.,
1st
2
1-
$2.20
tax
12-
•
Electric
preferred
Macfadden
9 9/10c per share.
of
(Juluis)
$1
2
4
J 15c
Ltd
—
General
1-
12-
12-15
50c
Co
dividend
General
1-
12-15
12-31
35c
iquar. 1
12-28
stock.
or
(quar.)
preferred
Lowenstein
Marquette
30c
56%c
Canada,
12-12
1-
12-10
50c
___
—
Co.
12-12
$1.18%
12-24
75c
iquar.i
12-15
$1.12%
30c
____
59%c
Co
&
Power
preferred
Marine
(quar.)
Controls
A
4
1
12-15
common
Ltd.
Lighting,
5%
12-15
12-10
12-
12-31
Corp., class A
preferred (quar.)__
preferred
Mansfield
common
Foods
12-
12-30
Field)
common
Oil
12-15
12-15
2
<quar.)_
Inc.
(quar.)
Louisville Gas &
5
from
(quar.)
Chemical
12-
25c
Building
12-10
40c
derived
—
&
$1
(quar.)__
12-11
2
1-
14c
Co.
Sons,
Participating
12-22
1-
income)
(year-endl
Brewing
Louisiana
(year-end)
Marshall
&
preferred
12-11
12-
12-10
12-15
(quar.)
Chain
Island
12-14
Inc
(see
2
$4.75
Star
4
1-
1
60c
Extra
Inc.—
1 year-end
Inc.
2
Class
.___
Lone
MacLaren
1-
12-12
12-11
Mailman
1-
12-23
12-21
9
25c
10c
Locke Steel
9
$1.75
—
12-18
1-
Extra
Electric
12-18
4
12-24
—■
cash
7
12-15
1-
50c
(from
Fund,
12-
1-15
20c
4
1-
12-18
12-16
12-18
60c
1-
4
12-16
4
43%c
(quar.)
convertbile
$1
4
1-
t43:%c
Extra
1-
Builders
General
1-
Corp.__
12-18
12-15
1-
25c
Mines,
Co.
1-30
preferred
131 %c
12-15
Link-Belt
(James)
1-80
preferred
General
_
1-12
12-10
Dufault
Lees
62%c
preferred
General
50c
12-18
12-10
1-15
$2
Lake
12-31
;—__
Co.,
net
a
General
12-14
1
1-15
——
Stores,
Co.
4%%
12-11
12-
1-26
12-15
1
Long
—
Garfinckel
2
12-11
5
5
12-15
1-
t60c
common
Extra
212-
2
12-20
$1.25
payment
Co.
Co.
Lipe-Rollway
{quar.!—
(s-a)
Oil-—-,
Cotton
Steel
9
Mexican
2
60c
Laclede
(quar.)—
Inc.
Inc.
Ltd.,
Co.,
Wheel
Kingsburg
1-
4
10c
Inc.)
Co
Laclede-Christy
12-
Wyoming
1-
12 %c
Kelsey-Hayes
12-15
$1.65
12-10
15c
(from
(quar.)
Sugar
50c
(s-a)—
above
Coal
12-15
—
12-
1- 2
5c
Inc.
Boston
payable in
preferred
12-31
preferred
1-
i
$6
12-9
Dairies,
Burt
75c
;
the
Creek
12-31
Inc.
—
Foundation
7
2-
of
12-29
2
8
6c
Mills
Management
12-29
1-
12-11
12-
1
12-24
(quar.)____—
7%
preferred (quar.)
of
Trust
gains,
10c
20c
Cleaning & Dyeing
preferred
150c
preferred (quar.)
preferred
(quar, I
preferred
12-11
38c
Island
12-18
1-26
1-
12-15
Co.
Hosiery
Investors
12-15
25c
(year-end)
Broadway
125c
Ltd. is-a)
<fc
162 %c
12-21
Investment
5c
Common
20c
8
15c
Machinery
(quar.)
(quar.)
Hudson Gas
12-11
12-
12-18
(Marshall)
(quar.)_
(quar.)
Ltd
Co.,
12-21
12-18
4
Products.
income)
Ltd.
common
pfd.
and accumulated undistributed
current
Foote
Interstate
(quar,)____—$1.06%
Mfg. Co. (quar.)——
20c
Fund.
12-
12-14
8
(derived entirely
& Set Screw Co.
Ferry Cap
A com.
pref.
7%
iquar.i
Shops
United
2
12-12
12-
20c
(quar.)
1-2
151.12%
(quar.)
(Seattle)
___
Department
12-26
2
12-18
5
12-10
12-11
12-28
Co.
(quar.)
Silver,
75c
— ____________
income 1
Inc.
Tarrant
Co.,
Shoe
preferred
50c
1-
preferred
30c
Extra
&
Power
International
2-
12-10
12-22
12-28
12-31
(year-end)
International
5c
12-22
12-19
Steamship
12-29
32%c
$1.75
75c
12-22
12-11
___i_rJ.—______
12-18
2
12-10
tl2%c
1-15
1-
12-10
12-22
Ltd.
12-29
12-15
—
Inc.
Bake
5c
20c
7%
12-15
is-a)
Airplane Corp
&
Co
Foods,
6%
1
2
7
12-30
12-22
(extra)
Fund,
Certificates,
International
1
12-15
(Calif.)--
Corp.
net
Frocks,
5%%
—
Mfg. Co.
Fanny Farmer Candy Shops,
Field
Interlnke
75c
dividend
12-31
150c
—
5•%
Mfg.
Stock
Fearn
12-15
12-15
_=,
Fund, Inc.
Engine
1
2-
Ltd.
(quar.)
Ltd.,
9
1S3
(quar.)
common
Fanner
Extra
4
1-
12-
13c
Inc.
Insuranshares
1-
2
of America common.—
Williamsport RR.
Fashion
1
132c
(quar.)
Industries,
(J.
40c
1$1
a
Products,
Co.
(quar.)
(quar.)
Wcstlnghouse
Mills
-
(s-a)
Ltd.
Products,
preferred
Canadian
B
i
Co..
Canadian
Canadian Silk
pref.
5%
,
Bronze
Cannon
:
—
Co.,
Canadian
4%%
12-10
20c
—
Canadian
12-30
35c
Inc.
Quarterly
Extra
7
Institutional
12-15
2
7
12-11
$1.03Va
Electric
Shares
4
2
7
60c
(quar.)
1-
1-
11-
J75c
(accum.)__—
A
(quar.)__
(quar.)
Gasoline
25c
ordinary
$1.50
—.—
(initial).
Associated
Taggart
1-
A
12-18
1-
Emery Air Freight Corp.
2-22
Class
1-
15c
Consolidated
Products
Fairchild
Michigan
Institutional
1
1
1
15c
preferred
Kekaha
—
class
Inc.
Inc
Inglewocd
1-
__________—
Mutual
Ltd.
Co.
(Harvey),
12-23
50c
467/aC
517/ac
Quarterly
&
Felt
2-
2-
25c
(quar.)
____
1-11
2J
1
8
50c
(quar.)
par)
of Texas
50c
,__
12-
Ingersoll Machine & Tool, Ltd.
8
2-
($25
Year-end
12-22
2-15
12-18
62%c
31%c
(quar.)_.
($50 par)
Co.
1-11
40c
Extra
4%%
Calgary Power Ltd.
5%
redeemable preferred
12-
preferred
25c
(quar.)—
Products
Electrical
$2.50
—
12-14
12-22
common
Electric Controller &
25c
participating
12-30
t40c
Electric Auto-Lite Co
25c
participating preferred (s-ai
partic. preferred (s-a)
non-cum. partic. 2nd preferred (s-a)
Indiana
12-18
12-
12-
12-14
50c
25c
(quar.)
common
Incorporated Investors
12-
1-15
preferred
25c
25c
$3 non- cum.
12-10
12-15
15c
Emerson
$1
—_
12-21
Common
145c
______
Hunt
Brothers
15c
—
12-10
5%
J35c
preferred is-a)
Co. iquar.)
prior
Federated
(quar.)____
common—————.
A_—
:—
A
6%
Edgar
125c
Y.)
12-21
25c
Paper Corp., common
Elmlra
110c
iN.
Hubbell
(quar.)
(quar.)__
Natural Gas Co.—
preferred
5.20%
Federal
Power Corp.—
(initial):
Hubbard
15c
50c
preferred
Electrical
Ltd.—
Products,
—
—
Co.,
Tennessee
Eaton
12-15
11-23
6%
Buckeye Steel Castings Co
Building Products, Ltd. iquar.)
5.25x
2
5
receipts
dep.
Amcr.
Borough Gas Co.—
Shoe Co. (year-end)
4.75%
1-
12-
payment
Brooklyn
4%%
$1.37%
by
—
Central
5
1954 in Canadian funds. Subject
Extra
Carter
12-
share outstanding
each ord.
Ordinary (interim)
Columbia Forest
Canvar
12-15
12-24
Light & Power ccm stock
<l-20th of an ordinary share and
British
Canada
8
Traction
to
stockholders
of a
by-law
of stock dividends at
a
special meeting to be held Jan. 61
Bridgeport Gas Light Co. iquar. 1 __—.
Brillo Mfg. Co., Inc.----—
——
Canada
1-
7
25c
-—
________
12-10
12-10
Extra
Cor¬
1 quar. I
(quar.)-—1—
Extra
4.15%
East
Corp.
50c
Elastic Stop Nut Co.
approval)
Mfg. Co.
Decker
Corp.
Light
Gas
12-31
12-15
4
12-11
25c
37%c
(quar.)
(quar.)
Co
12-31
6%c
12-
12-15
12-22
Telegraph Co. of Virginia
12-10
Fund.
II-30
25c
60c
Co
common
preferred
12-31
9
12-15
12-31
12-10
&
5
12-16
2%
preferred iquar.L
preferred (quar.)
A
1
12-
12-31
25c
3.75%
Duquesne
class
12-
12-
12-12
1-15
12-15
Dryden Paper Co., Ltd
2
12-29
of
Stock
Sugar
12-18
12-18
1-15
2
4%%
1
50c
50c
20c
22%c
43%c
12-30
12-31
12-
12-18
25c
Natural
:
1-
50c
Brown
Mfg.
Houston
5%
Extra
1-
12-22
Industries
Hoskins
12-16
12-23
2
12%c
30c
Manufacturing Corp. (quar.)
Glass Co., Ltd., 7%
pfd.
1-
12-30
British
12-11
$5
12-18
1-
18c
12-30
28Vac
12-15
40c
2
■
Semi-annually
Foods.
12-15
1-
(quar.)
Corp.,
Oil
12-15
12-31
common
convertible
Houston
1-15
12-31
25c
12-21
Y
12-14
15c
Sugar
12-15
Corp.
Radio
12-15
2
5
12-15
1-15
1-
$1.25
(quar.)
(quar.)
Bartlett <fe
Home Telephone &
7
12-
2
15c
:
2
._
2
1-
5%
Columbia
Holly
A
20c
Growth
11-30
12-15
Inc.,
Co.,
&
(R.)
Class
15c
Douglas & Lomason Co. iquar.).
Dragon Cement Co. (quar.)
$1
com.
N.
11-30
12-10
20c
$1
(quar.)_
of
12-15
25c
—
(quar.)
$1.07
Dominion
Steel\Foundr.v A
common
6-16
Hoe
5%
12-14
Oil Co. 1 sT&e-k_divil
(Subject to Calif. Commissioner
New
2
dividend
50c
(quar.i—
Bishop
Quarterly
7-
1-
12-1&
Co
Publications,
92 %c
12-15
12-10
British
Hoffman
12 %c
—
1-15
;
common
Ilibbard, Spencer,
5%
12-17
12-10
25c
75c
common
Corp.
12-11
9-15
2
12-31
Ltd
30c
2
12-15
CelaneSe,
3-17
Corp.
Diversified
Co..
Motors
2
5%
preferred
Stock
Co.,
2
12-15
1-
25c
(quar.)
Consolidated
4-
1-
Corp.,.
17%c
(quar.)
Trucking
Corp.
Hercules
9-29
12-28
37%c
J50c
15%
issue
Helemano
12-11
12-22
dividend
Diversey
Hearst
12-11
$1.12%
12-29
12-31
British
4%%
12-14
5
12-22
common.,
Discount
12-29
7,
Stock
2
1-
4
Co
Inc.,
1-
12-31
4
1-15
—
(quar.)
Co. (N. Y.)
Commercial -&
25c
12-10
12-
12-18
$1.25
Wlnkle-Munning
Gas
4
,
Y.)
(N.
preferred
12-30
$1.75
11-10
25c
^____^
Hawaiian
$1.75
11-30
12-18
(quar.)_
Agricultural Co.
•
12-15
12-11
12-18
(quar.)
Hawaiian
1-
Corp. (stock dividend)
Products Co., Inc. (year-end)
Dictograph
2
Hartford
1-
.
1-
30c
authorizing
.
,
Extra
1-
81 %c
approval
,
7
2
1-15
dividend
45c
;_
A
1-
1-15
(quar.)___
Trust
-2nd
8%
12-15
12-26
12-31
Co.,
Harnischfeger
>
12-15
50c
Stock
25c
common
class
12-14
2
<quar.)__'
Co.
(quar.)____:
Hanson-Van
$1.75
(quar.)
Co.
Watch
1-
Steel
$1
(quar.)
Corp.
on
50c
(quar.)
Denver-Chicago
1-
1-
87%c
Light—
(quar.)
Co.
1-
12-15
reduced
12-14
.
Insurance
preferred
5%
12-26
1-
25c
Extra
,
12-18
t$l
25c
56%c
(Canada), Ltd
preferred (quar.)
(initial-quar.)
Saddlery Co., Ltd
B
1-21
2
1-
25c
Rubber
&
40c
&
preferred
1-
12-29
dividend
12-14
12-28
(quar.)
60c
Brazilian
12-11
12-28
$1.14
12-15
C.)
12-21
(quar.)_
12-15
(H.
11-27
(quar.)
2
5V2%
1
preferred
2
Boston
12-
preferred
1-
Bohack
12^ 4
4.56%
1-
Diamond
12-15
4.28%
84%c
&
Guaranty
5%
12-15
—
Inc.
preferred
25c
porations
5
2
10c
(quar.)
com.
<quar.)___—
Loan
3-
1-
$1.12%
Co., common
preferred
1
12-14
1-15
12-29
$1.12%
$3.25
4-
4%
20c
4%f.preferred (quar.)
3%%
preferred (quar.)
Birdsboro
Gruen
4
$1.43%
Special
Beneficial
5
12-
25c
(quar.)
com.
1
Foods
3-
12-15
55c
(quar.)
(quar.)—"—
Co.
preferred
Beatrice
dividend)
common
_■__
1
3.70%
Delaware
50c
preferred
tquar.)—
& Lomb Optical Co.
%%
4-
20c
Co.,
(quar.)
common
Class
I-21
1-31
50c
25c
(quar.)—
(quar.)__
American
$1.75
Corp.
Dejay Stores, Inc.-.-
40c
(2c from invest¬
from capital gains)
5c
(N.
preferred
Mfg.
1-29
4
Fund
and
Bastian-Blessing
2-20
12-
Delta
(Hartford)
com.
Stock
Refractories,
12-11
12-26
Ltd.—
Corp.,
Co.
1-22
5
50c
(quar.).
Trust
Giant
12-11
^
(quar.)
(extra)
25c
Inc.,
income
ment
Green
4
40c
Axe-Houghton
12-11
1-
30c
(quar.)_
Insurance
preferred
1-22
1-
7%c
(qaar.)
(quar.)
Products,
West
New
12-11
(quar.)
prefered
Co.
Great
2
(quar.)
Records,
Great
12-15
$1
preferred (quar.)
M'ills, common.^
Vilbiss
12-15
Drug
12-14
25c
(quar.)
Corp.
Co.
Co., 4%% preferred
Stores (quar.)
2
87'/2c
40c
55c
Co._
Union
Gray
50c
Corp.
Tool
Insurance
Pumps, Inc. 5%
2
tl5c
River
Decca
12-15
12-31
(quar. I
4%%
Gould
25c
series)
Y.)
Tire
1-
1-
$1
1
Goodyear
12-24
2
1-21
1-31
—
Machine
Co.
State
11-30
12-26
—
preferred
7%
12-22
J 50c
Golden
40c
$1.37%
__
—
.
preferred
American
1-
$1.13
12 %c
(quar.)__
Sugar
preferred
Globe
8
1-15
2
1-31
40c
(N.
75c
common
(1947
1
12-18
—<
Falls
55c
,,
(quar.)
(quar. I
Lewis
12-28
45c
Inc
Petroleum
Cuban-American
1-
37'/2c
(year-end)
Corp.-
115c
Greyhound
•
Cory
1-
$1.12'/a
(quar.)^_
Zellerbach
*
12-
12-31
35c
-
preferred
12-
12-15
Special
Grand
15c
Extra
•
3%%
12-15
an¬
(quar.)
Automobile
1%
preferred
30c
(year-end)
B
Atlantic
'
3%%
2-
$1
j._—
Co.
12-18
2
Special
Co.
Co., Ltd., class A (quar.)
Corning Glass Works,
12-31
12-18
50c
50c
Hardware,
Co.
75c
common
Art
—
Extra
iquar.)__J
Coffee, (quar.)
Cooksville
9
25c
(quar.)_
Cooper-Bessemer Corp.
12-15
Development Co., Ltd.—-
Inc.
Atlantic
Case
'
4
;
:
Giddings &
12-
(quar.)__
Lines,
12-15
12-
$1.12%
Air
6
Securities
common
Baking1. Co.,'
Cook
1-
12-28
iquar.)________•
prefered
Gibson
12-15
62%c
Trust—
Continental
125c
A
Class
A
approval
Corp.
Industries,
Ashdown
com._
quar.)__
class
Angostura-Wupperman
u
preferred
preferred
12-15
Glens
Corp
Power, Co.,
5
2
1-
93%c
81%c
(quar.)
r
$5.50
7
1-
(quar.)
1-
1-
$1.06%
(quar.)
preferred
preferred
4 % %
15c
(quar.)
Continental
*
11-30
12-15
preferred
3%%
3%%
Inc.—
Extra
12-10
12-15
12-
iquar.)
B
50c
Co.—
12-
4
12-15
12-31
$1.06%
(quar.)
common
12-18
(quar.)
Power
53c
(quar.)
Rubber
&
12-29
(s-a)
common
Corp.,
preferred
12-21
25c
Standard
preferred
preferred C
4%% preferred
12-24
170c
Mills,
!
Equipment
Corp.
Diversified
4%
$4.52
9
4%%
General Tire
12-29
5%
Chemical
Baltimore,
12-10
9
$1
Electric Light &
Consumers
12-
50c
Consolidated Gas
of
12-11
12-15
/
Pennsylvania
(quar.)
preferred
2
1-
of
12Vic
(quar.)
(Chicago)
Co.
Solvents
non-cum.
$4.50
12 %c
(quar.)
to
Quarterly
$7
Stockyards
Bottling
Goods Corp. Jquar.)
'!
12-21
12-29
of
Co.
Holders
When
Payable of Rec.
Indiana—
(quar.)
Telephone
General Time
2
12-29
3%
Union
(quar.)
12-18
31 %c
Paper
initial
i
Anglo-Newfoundland
$5
dividend
of Amer.
2
5%
Pulp
shareholders
nual meeting Dec. 21 >_
Jan.
Stock
(quar.)
Co.
preferred
$2.10
10c
:
Co.
Share
Telephone
$2.50
General
25c
$1.18%
Corp
Consolidated Dry
12-18
(Indianapolis) —
( quar.)___
preferred
(Subject
3c
1-
Pasco
Utilities
$1
<N.
Products, Inc.
Anglo-Lautaro
Blue
(quar.)
preferred
de
Citizens
$2.50
12-18
12-10
$1.25
Co.
dividend
Stock
Black
series C
4.75%
Cerro
Paper
12-22
97 %c
(quar.)________
Anglo-Canadian
4%
12-21
Extra-
Insurance Co. (N.Y.) (s-a)
preferred
Anchor
4
2
Consolidated
12-22
$1.50
(quar.)
States
$1.25
Bates
1-
10c
Common
Basic
$1.02%
•
(quar.)_'_____________
Re-Insurance
American
4%
2
-
Reserve
Avon
(quar.)
Consolidated
7
25c
< quar.)
common
___"
American
Aro
B
12-
60c
____
Extra
Arvin
series
Investment
25c
Co.,
5%' "preferred
preferred
Consolidated
40c
(quar.)
!____
Machine <fc Foundry—
American
4.10%
12-21
40c
!_____
preferred
3.90%
12-21
12-15
$1.75
(quar.)_
Factors,.. Ltd.
Extra
2
40c
'
"
Corp.
American
6%
1-
'50c
(quar. I
,____
American
1-
68%c
^
1-
$1.25
__
2
12-21
$1.25
1
B
*
-
75c
(quar.)
pfd. A (quar.)
American Dairies, Inc., com.
7%
preferred
iquar.)—
American
1-
12-16
1-
$3
(quar.)___
preferred, (quar.)
2nd
$1.02%
12-16
1-
Extra
Allegheny & Western
5%
12-21
(quar.)
Industries,
$1.50 partic. pref. class A (extra)
Consolidated Dearborn Corp. (quar.)
11-30
50c
&
Baldwin^ Ltd.—
Products Corp. (quar.)
12-15
8%c
____
General
1- 2
A
(quar.)
Consolidated
12-21
$1.50
____
2
12-30
Alexander
Gas Co.—
series
12-11
5c
common
&
Per
Name of Company
Payable of Rec.
preferred
Colonial Life Insurance Co.
12-11
50c
Electric
Holders
When
Per
<
Share
Commercial
12-15
50c
(quar.)
(quar.i_
1-10
62 %c
:_______
Life
(
-
Bottling (N. Y.)
Colgate-Palmolive Co. (stock dividend)
9
25c
Extra
f
Coca-Cola
9
1-
25c
Extra
Allied
12-
1-
$1
(quar.)
D.i
Mfg. Co. iquar.)
Casualty & Surety Co. (quar.)__Z
Aetna
Illinois
Common
Coca-Cola
of Rec.
5c
preferred
Aetna
Holders
45c
(quar.)
Extra
Adams
•
4.10%
Cleveland
Per
Share
Name of Company
Abbott
-
.
Name of Company
Central
11
(2203)
„——
1-29
12-21
1-
4
12-26
12-14
15c
1- 7
12-22
35c
1- 2
12-10
25c
Chronicle
The Commercial and Financial
12
Monday, December 7, 1953
...
(2204)
dividend
$2
8%
preferred
Wohl
Miller
Inc.,
Co.,
Extra
Louis
St.
&
(J.
Monarch
Mortgage
class
$7
Moore
A
iquar.)
Ltd.—
t$l
12-23
12-10
12-
SI.75
12-10
Murray
______
Aviation
5'/<■
22c
8
45c
12-15
12-
3
37c
12-31
iquar.)
50c
12-24
12-14
50c
12-22
12-
——
Smith
Corp.
1-
20c
common..:
1
5
12-15
$l.l2'/a
1-
5
12-15
$1.25
—_
1-
5
12-15
6c
Series...,.
except
'
12-15
12-15
•
Hartford
&
Haven
series A
preferred
Co.
'
Electric
American
Standard Radio,
1
Starrett
Strawbridge
changed
to
12-15
(stock
dividend)______—
10%
12-18
12-
9
Class
( stock
dividend)________
10%
12-18
12-
9
Textiles,
North
B
American
Capital
Northwestern
•Oahu
•Ohio
Town
40c
Corp..
Omnibus
Corp.
Oneida,
Ltd.,
6%
_
(quar.)
Loan
&
Steel
Products
net
from
from
$1.50
Pacific
$4
Aggregates,
Coast
Co.,
$5
1st
Pacific
Vegetable
Stock
Pep
Oil
(quar.!„
57<
preferred
Phoenix
Pierce
Hosiery
Co.
Fund.
from
Co.,
Power
6''
common
Co
Power,
preferred
Corp.
12-18
17(
U.
preferred
S.
12-15
1-15
12-31
3%%
12-11
12-
33/4'/"
4
1-25
1-18
U.
12-26
12-10
U.
2-15
1-15
S.
Trust
70c
12-18
12-10
12-31
12-10
Universal
12-31
12-10
8%
1-
5
2
Oil
Power
%c
1-20
12-31
Lambert,
12-31
12-31.
4%
12-21
12-10
12-24
12-
7
Virginia
~
$4.50
12-
7
12-
7
Wabash
1-15
12-18
Wagner
12-31
12-11
Stock
1-14
Waialua
12-10
Wailuku
5
Ward
35c
12-21
12-
1
10c
12-21
12-
1
$$1
Extra
Public
Service
4%
Co.
(quar.)
preferred (quar.)
Common
Corp..
original
Corp.,
50c
$1.75
(quar.)
preferred
Ltd
(quar.)
$1.75
15c
___.
preferred
Quincy
3ft &
Mining
Co.
Bearings
(Canada 1,
Electrotype
Raytheon
Owl
Co.
Mfg.
$2.40
Co.,
Stores,
Pictures
convertible
Inc.,
Co.
(extra
&
Watson
12-24
12-11
Wayne
12-15
12-
Webster
12-31
12-15
Welsbach
preferred
4%%
pfd.
(stock dividend
A
(quar,),,
1
Penn
12-21
11-27
West
Penn
$1.1834
10%
12-
1
12-
,}■ 2
12-1£
2
12-15
1
12-31
Materials).
(quar.)__
Mills
1-
2
.12-15
12-21
1-11
12-21
1-
2
12-21
1-12
12-31
11-13
12-31
12-
5
11-14
11-13
1-2-54
12-10
$25c
Co.
of
(quar.)
com.
2-
5
1
2-
5
25c
12-18
12-
1
50c
1-29
$$1.31
3-
1
&
3-
Barge
12-15
4
12-15
1-15
12-18
1-15
12-18
American
21-
1-14
1
2
12-14
12-22
12-12
12-22
12-12
1-
2
12-
5
7
Common
Chain
American
12-
1
12-10
12-
1
12-28
12-18
12-28
12-18
12-31
12-18
American
12-31
12-18
4'/a 7c
1-15
12-31
American
12-31
12-15
12-31
12-15
Power
Co.,
common
4.10(p
preferred
C
Utilities
Virginia
4 V2 7c
preferred
$6
Crystal
.___
Service,
iquar.)
common
(quar:i
Stores
5
50c
12-
5-
50c
12-10
11-23
12-10
11-23'
3-12+
$6
12-15
12-
1
12-15
12-
1
12-31
12-15
(quar.)
com.
30c
$1.12%
$1.12%
1-
8
12-18
1-
2
12-10
1-
2
12-10
3
3
3
Va %
50c
12-15
12-
1
20c
12-30
12-15'
37 %c
12-15
12-
A
preferred
Export
Express
12-27
2
1-15
12-31
Co.
Securities
Electric
partic.
American
J.)
Inc.
12-23
Corp.—
(accum.)
Lines,
Co.
(N.
50c
iquar.)
25c
(quar.)
4.
2
12-11
12-10
11-10
1-
American &
15c
12-15
Foreign Power Co., Inc. (quar.)_
American Gas & Electric Co. (quar.)
41c
12-10
11-
9
12-15
American
25c
12-10
12-
1
12-
4
Greetings Corp. (quar.)
American-Hawaiian Steamship Co.—
12-14
American
2
12-15
12-14
2
2
12-14
12-21
1
12-10
12-15
l
12-
__+
Hoist
American
Home
Increased
American
Derrick
&
Products
Co.
4
12-15
12-11
American
6%
Ice
non-cum.
American
Insulator
American
International
1-15
12-18
30c
12-21
12-
7
(37c
of
12-15
5V4%
preferred
2
12-15
$1.25
preference
12-10
4Va%
preference
(quar.i
12-15
*
12-15
12-
3
$1.00
12-15
12-
2
$1.31 y4
(quar.i
2
1-15
11-13
12-15
Illinois—
(quar.)
11-
2
12-11
12-11
repre¬
undistributed ordi¬
nary net income for the year and 63c from
realized
capital gains)
Investment Co.
12-1411-27
2
the balance of
American
2
1-
20c
iquar.i
Corp.
senting
1-
12-18
$3
<Del.)
12-10
12-18
1
50c
preferred
1-15
1
12-
30c
common
12-24
1212-
12-10
20c
1
(quar.)_
Supply
Co.,
12-14
12-10
Corp.—
monthly
Hospital
(quar.)
4
12-29
1
75c
Extra
Quarterly
30c
10c
12-15
12-28
1-15
12-
12-15
12-
American
$50c
12-15
12-
1
12-18
.
12-11
12-
7
$$1
;
3-12
1-2-54
4-1-54
2
12-15
12-12
Ltd., common.—
4-1-54
1-
12-
1-
12-11*
87 %c
12-
20c
12-17.
1-2-54
2
12-27
SI.25
2
1-
12-14
$1,12 %
—
1-
87 %c
12-11
1-15
(quar.i
11-25
43%c
(quar.)
2
12-24
(quar.).:
Department
Co.,
(quar.)—
Cyanamid Co. common (quar.)
preferred
12-
SI.50
.
11-25
12-21
preferred B (quar.l
District Telegraph
3M»%
12-19
$1.02%
(quar.)__
11-25
12-21
25c
(quar.)
Sugar
preferred
prior
American
-
12-21
$10
(quar.)
-
American
1-
12-22
$1.50
;
(quar.l
Colortype Co.
2
$1.05
pfd.
—
Cigarette & Cigar Co. com.
12-
$1.12%
(quar.l
(quar.)
preferred
12-11
60c
:_
(quar.)
Co.,
Water
preferred
Class 3v
Co.
Extra
12-19
55c
1-
4
1-
50c
Extra
American
12-24
1-
12-
$1.75
(quar.)
Co.
Cable
&
Chicle
American
1-
1
12-11
7
$1.75
—
12-10
$1.50
(s-a •
—
(quar.)
(auar.)
Extra
American
5
1-
7
12-
25C
non-cum.
12-
1-
12-
12-11
75C
preferred
preferred
non-cum.
7%
30c
2
75c
(quar.)
(quar.)
7%
12-15
25c
(quar.l
(quar.)
(quar.)
3
1-
12-16'
Foundry
&
Common
6%
12-
25c
iquar.)
American Can Co.. 7%. preferred
interest
preferred
Car
2
25c
4
of
1-
Theatres
(quar.)
1-
40c
RR.
B
Western
Co.
1-
5%
12-16
20c
25c
Broadcasting-Paramount
Common
5
50c
Book
Certificates
5
40c
(extra)
American
American
1
12-16
1-
1-
75c
(reduced)
(quar.)—;
—
Line Co. (year-end 1
preferred
12-15
12-17
5
$1.75
,—
Co., common
Note
2
2
18%c
(quar.)
(quar.)
1-
1-
30c
iquar.)
com.
Extra
12-18
1-11
1-
75c
iquar.)___—
Co.,
Filter
Bank
American
12-18
10%
3__
Co.
_____
preferred
conv.
35c
(stock dividend)
Seashore
Electric
Texas
:
preferred
67c
2
$20c
(quar.)
class
Co^.
20c
Air
American
2
12-
;
$7
1-
12-1.5
Manufacturing
Goods
5%
1-
40c
Western'.Grocers,
25c
11-13
12-10
93%C
90c
^
Ltd..:.
preferred
57c
1-11
50c
(quar.)
West
12-21
$1.37%
—
Co.„
Co..
12-20
1-
12-10
60c
(quar.)—
Canada, Ltd.—
Co.
preferred
45c
(quar.)
4preferred
1
2
2-
60c
11-25
30c
!
4.20Vr
12-15
' '
Corp.—
preferred
a-.n
•:
1
12-10
35c
Ltd
Co.,
common—
&
Corp.
Jersey
60c
12-
12-10
$3
.____:
West
West
(quar.)
12-15
12-21
12-23
75c
—
(quar.l
Chicago Corp.
West
1-
2
$1
27c
Swasey
Extra
12-18
12-15
20c
1-
40c
$1.12
(quar.)
Knitting
4
2
12-15
4
$3
$1.50
75c
(quar.)
Co.—
Corp.
(Jack)
4
50c
1
4
12-
(quar.i
25c
,
:
Warner
25c
Pile
4
12-
12-15
Cement Co. (year-end)
of America, common
Portland
30c
^—_
&
Year-end
12-15
2
12-
$1.09%
30c
—
(qwar.)
(quar.
40c
12-11
1-
12-10
2
12-30
5
50c
iquar.)
(Construction
12-10
$28c
1-
12-30
2%
12-21
87 %c
common
(quar.l—
preferred
2
25c
...
Concrete
Remington Corp.
Republic
Ltd., class A___
(quar.)
Extra
Raymond
$1
(special 1
12-31
50c
1-20
Corp.,
50c
Year-end
2
12-
2
12-15
12-10
75c
Stores
30c
Co.
1-
2
12-21
12-31
50c
—
(quar.)
Works,
Co.,
1-
1-
—
(quar.)
Corp..
Amalgamated Sugar Co.
—
Agricultural
12-31
$2
12-31
$2
-
M
Bapid
Red
(quar.t____
ts-a>
12-
1
1-
1
American
50c
(quar.i—
Inc.
Coal
Sugar
81.50
Corp
12-15
35c
_
Corp
12-24
1-
—__
12-15
12-
5c
Baking
5V2 'ic.
12-15
12-29
Co.
Mills.
$20c
Pyle-National, 8%
Quebec
Telephone
$1.16'/4
50c
(quar.)
non-voting
1st preferred
7%
Purex
$1
,
voting
common
7%
1
Warner
preferred
4.65%
Publication
2-
Oklahoma—
of
—
dividend
12-
A
—
guaranteed
10c
(quar.)
com.
Light Co.__
Railroad
2-23
class
37%c
$1.06',4
$1.06'/4
Amalgamated Leather Cos., Inc.
6 % conv. preferred
(quar.)
12-
Electric
12-15
conv.
12-15
11-30
preferred
2
12-31
$1
(s-a
$1
Co.,
Coke Co.
Vulcan Corp.. $3 prior preferred
75c
Ltd.
&
Iron,
35c
Co..
6
12-15
preferred
(init.)
&
12-19
1-
12-15
preferred
$50c
Progress
$1.25
12-
50c
3V2%
1-20
1-11
—-
Laundry
(quar.)_'__
:____
Providence Washington Insurance (quar.)__
Bros.
Price National Corp.,
35c
(quar.i
com.
$2
Special
12-31.
1-20
9
9
75c
Chemical
Victor
1212-
25c
Refining
Fair
$$1.50
Inc.
12-11
17 %c
iquar.i
common
Extra
1-20
1-
2
$3.50
(quar.)—
Co., Inc. (s-a)
Heating
12-15
45c
4
1-
12-31
Extra
12-21
12-21
(quar.l
Co.
Vapor
12-10
1-
25c
.__
10-12
12-11
Aluminum
25c
Hotel
50c
:
12-10
45c
_____—
Pictures
Utah
4
$1
(quar.)
12-31
93%c
(quar.)
Y.)
Tobacco
preferred
6 V2 c
(quar i__
of Canada. Ltd.
(quar.)
12-18
5
4
4%
933/4C
(quar,)—
Leaf
Vanity
common
1-15
12-18
35c
common
(quar.)_;—
(N.
Co.
Utah
11-30
15c
_.
12-31
$1.75
Extra
62
1-15
25c
Corp.,
preferred
Universal
$1.75
iquar.)____
4
2
15c
Aluminum
25c
-_
United Stockyards Corp.,
7
12-10
1-
12-14
40c
—_
—'—
12-21
1-15
2
40c
,
(quar.
Co.'
Potash
S.
12-10
12-15
4
50c
$3.75
60c
—
Extra
2
37c
1-
30c
—
(quar.)
preferred series A (quar.)—.— —
conv.
preferred series B (quar.) —
Plywood
12-31
Utah
preferred
&
Price
12-28
30c
stoek____
Pocahontas
Electric
1st
Pratt
Class
llttc
12-
12-11
—
Inc.
Alum'num
$2.50
(quar.)
(quar.)—
common.!
12-14
investment
net
12-21
15c
class A common...
B
12-14
12-
12-
12-
—_____________
Mills.
Alpha
12 %c
—
Storage—,
Foil Co..
S.
12-23
;_
_
special
Creek
3.60'"
U.
12 %c
•
;
Special
Potomac
9
Cold
S.
5c
Employees
Pond
U.
12-23
$1.25
income and 22c from capital gains)..
Piper Aircraft Corp., 4%% preferred (ouar.)
Pittsburgh, Ft. Wayne & Chicago Ry.—
7%
preferred (quar.K
Plough. Inc. (quar.)
Cordage
Special
9
Co.
common
1-
5
15c
(quar.—
Specialities
A
12-18
1-
5%.
(quar.)_
Jersey RR. & Canal
New
Class
30c
12-29
50c
—
common.;
iquar. t_
2-10
35c
'
Lines common
B
15c
common
(quar.)
(15c
"Plymouth
12-
12-22
12-15
5c
5c
y12-14
1-
11-10
12-15
2
12-
(quar.)
Inc.
31 %c
1-
2
Iquar.)
Dye
Laboratories,
12-15
12-21
40c
preferred (quar.i
5»/4% 2nd preferred (quar.)__
8
50c
—-
11-30
11-10
1-
(quar.)
Inc.
&
Allied
—_____ —
1
12-15
12-15
12-15
12-24
—
Extra
12-
12-
25c
10c
12-24
—
Western Ry.,
Chemical
Allied
1
S4
(quar.)___—
preferred
Industries
Allen
12-
S4
Allis-Chalmers Mfg. Co.. common
.-_
Class
10%
Inc.
United
40c
dividend
Pioneer
Corp
12-
Jack
&
Corp.,
12-28
12-15
$1.05
(quar.)__
Steel Corp.,
Allied
(quar.I———
12-14
Inc
(quar.
Co. (quar.i_
Governor
Stock
Moe
Mulliken
United
175c
Airways,
1-15
Allied
—
——
of Nevada..-
Co.
12-22
10%
Boys—Manny,
Pettibone
12-10
2
25c
iquar.1
25c
Airways, Inc., class A
class B (stock dividend)
and
A
$1.50
___
12-10
15c
$1.15
common
common
&
1
1
(quar.)
dividend
4.37'/2%
12-
12-
ordinary
(quar.)
Co.,
Ludium
Allegheny
11.
Corp.—*
12-23
$1.75
iquar.i
com.
12-31
1
12-10
12-15
.
250
Corp
World
Ltd.
Class
$5
Co.
12-10
12-
1-
Co
RR.,
Special
(quar.)—_
Co.
Trans-Lux
$4
dividend
American
Penman's,
1-
Feb.
record
$4
preferred.
12-31
a
10c
Telephone & Telegtjaph.
preferred (quar.).
Pan
10c
12-12
Co.
Caribbean
12-15
12-23
pay
Corp.
Preferred
preferred....
Service
to
Mining
Mfg.
Trans
26c
_
2
2
12-17
9
10c
(quar.)___
preferred
Stock
,
—
Steel
Inc.,
4'/4%
—
Trust
&
Southern
preferred
Allegheny
10c
(quar.)
(quar.)
Shipyards
Transcon
iquar/t,..
11-28
1-
preferred-
convertible
57c
preferred
Alden's,
12-15
12-10
5%
12-11
12-31
Corp..
Great
Wood
Alan
12-18
25c
—
Torrington
2
1-16
Pacific
6'.
12-
12-15
Inc.
12-16
10'/r stock dividend.
approved the payment will be paid to
Tonopah
1-16
2
2-15
common..:..,
2nd
Public
Pacific
2-15
1-
12-21
and
12-16
2
25c
———
——
Corp.
Todd
12-15
4
S3
,__
non-cuni.
1-
$ 40c
40c
Extra
Pacific
3
37 %c
Coast
Co.
holders" of
3
+$1.75
income
common
If
12-
(quar.)
2
$4c
12-18
12-
profits.
2
1-
30c
(extra )„j.__
Inc.
Ltd
5
1-
common—
investment
security
preference
1-
-
15c
35c
Manufacturing
Brass
4.60%
1-
$75c
—
1-
12-10
2%
participating preferred
Alabama Power Co., 4.20%
pfd.
12-15
$1.12
.
——_
(quar.)
12-
■
37 %c
67c
12-15
12-17
75c
12 %c
75c
Radio
Alabama
ing to be held on Jan. 28 on a director's
______
Investors,
12-23
______
(quar.)
(quar.)
Products,
Akron
1
12-23
(quar.)
Engineering Co.
dividend
pfd.
Airtcx
12-15
15c
—-—.—
proposal
Co. ____________
(quar.
12-
2
1-
8
12-15
12-31
50c
—
(quar.)__
Corp.
Agricultural Insurance Co. (Watertown, N. Y.)
12-17
2
15c
12-18
12-15
25c
1-
37 %c
;_
12-18
$25c
Telephone
Inc.,
Guarantee
Toro
_______
(quar.)
2
1-
Ltd.—
iquar.i
pfd.
(quar.)
(quar,>_
Co. (Canada)
Industries,
$3
12- 1
12- 1
SI.20
(quar.)
Corp.
Castings
Equipment, Inc., com. (quar.)
Gas
Aircraft
12-
12-30
$1.25
pfd.
conv.
Stock
12-18
12-11
12-11
*
12 %c
Aetna-Standard
12-11
1-
$1
12-31
12-15
+
5%
11-20
12- 4
12- 1
11-12
11-25
12- 1
in¬
Corp.
Affiliated
Stockholders will vote at the annual meet¬
7
37%c
Co.
Co.,
ExSra
14c
12-
31V4C
_,
Debenture
American
12-23
10c
(quar.)
Ontario
Pacific
Title
20c
i—i—_
common
County
Thor
11-30
$1
____,
preferred
12-12
25c
Ontario
A
preferred
2
.
12-18
8
12-24
$ 10c
5%
—
Thermoid
4
12-15
35c
(quar.)....
preferred
7'//
1-
1-
1-15
$50c
(extra)
Ltd.
12-22
(quar. )
common
preferred
Orange
1-11
—-
2
75c
Co.
Co._._
Common
25c
Co._____
Brass
■Old
Corp._______
Leather
Sugar
1-
1-26
(quar.)
12-16
12-15
12-21
12-15
12-12
12-11
10c
10*7p '
40c
60c
25c
12- I
12-10
12-10 '
realized
<quar.)___^
________
Aetna Ball & Roller Bearing Co., com. (quar.)
12-16
1- 2
5%
from
53c
1- 2
1- 2
1- 2
?30c
t37l/2C
the
Extra
Aerovox
12-15
12-31
and
year
Aluminum
Advance
10c
4'/"
12-15
75c
75c
pfrl.
Ry.
2
12-31
the
for
gains)
Addressograph-Multigraph
8
35c
—_——__
_______
—
capital
12-18
12-
(quar.)
—
—.
_________
Express Co.
(67c representing
balance of undistributed ordinary net
12-10
2
Process
dividend
Stock
dividend)
(stock
Adams
12-18
12-24
65c
common
Superior Portland Cement,
Rayon Corp. $3
Pacific
Northeast
■:
Cement
common
Northern
17
___,
—
1-15
10c
common
Assurance
Switson
dividend
American
$$1.50
Extra
12-31
Class A common
Stock
North
Corp.,
preferred
Life
Sun
12-15
12-31
10c
_________
1-20
$60c
$4.50
Corp.
Co.,
Extra
Corp.)
Acceptance
&
convertible preferred
Chemical
Sun
11-20
2-15
Products—
Stromberg-Carlson
12-10
12-10
11-30
Co.
Acushnet
12-18
4
—
— -—
Clothier,
12-11
12-23
$1
5
Wire
—
(quar.)
common
Inc.
(quar.)
(quar.)
Co.
Acme
12-31
(quar.)——
Corp.
+12V2C
t$1.25
—
Ltd., com.
Refineries,
-
Industries,
Steel
Holder*
Payable of Rec.
f30c
quar.)_—_—___.—,—
(quar.l
Sugar
——
Acme
12-24
When
Share
(increased
Electric
Acme
1-
1-
12- 8
12-11
12-11
Paper—
&
preferred
5%
Acme
1-
4%
12-11
4%
—,...____._
_
Co
2
1-
50c
8
A
come
class A
Ltd.,
S.)
12-22
$1.25
Dock
Dry
12-
50c
dividend
Stock
12-11
5
8
4
1-29
$1.25
Materials,
&
Paving
(L.
Sterling Aluminum
1-
$2
—
&
(name
Corp.
Northeast Capital
Standard
1
12-
RR.-—
________—
___i_
8
12-
5
(accum.)..„__
(quar.)
Shipbuilding
12-
12-10
1-
Class
— — —
12-29
40c
1-
12-
1-
12-28
12-28
—
of Comvany
preferred
$1.50
8
1
1
12-18
$1
12-21
12-21
50c
$1
-v
not yet paid.
Power
Common
10c
(quar.)———-—_ —
50c
(quar.)_______
1-
22-
12-21
$1.50
,
give
we
Acadia-Atlantic
25c
(quar.)
Co.
D
40c
-
Co,
——-
Extra
(Pitts.)
Insurance
Paper
Trust
preferred
12-31
$50c
25c
25c
—
Per
12-14
Ltd.—
$6
5%
Corp....
——
Name
12-15
25c
—
—
Car Corp..
preceding table.
7
12-23
$35c
Southwestern
for $.0001 of
which is a re¬
12-
12-29
75c
preferred A
(quar.)—
Development Co.—
Southwestern Gas & Electric—
11-30
net in¬
from
Square
1
News
11-25
$25c
50c
10c
10'^
12-15
12- 7
12- 7
the dividends announced in previous
The list does not include divi-dends announced this week, these being given in the"
12-18
12-10
$20c
common —
11-30
11-30
12-14
12-14
12- 8
(quar.)
i
Below
12-15
5
67c
preferred-——-——
Co.,
Co.
____— —
weeks and
$45c
Gas
1- 2
1- 2
.________
iquar.)..———
Steel
Radio
Zenith
12-16
5
1-
—
Natural
Southwest
11-30
12-15
12-15
50c
50c
(quar.)—
Extra..
1
1-
Ltd.—___
(quar.)
$1.12V2
$1.20
25c
25c
25c
$25c
12-15
2
1-
—
(quar.)———
participating
6'/f
11c
5
12-31
Jersey
Common
12-
20c
Tool
Snyder
South
1-15
2-
55c
12-15
50c
& Engineering Co
Gas Co.
(quar.)
Southern Bleachery & Print Works, Inc._,—
Southern Canada Power Co., Ltd.—
12-11
12-22
$1.75
—
—J_
preferred
$2
and $1.02 from
Series....—,—________
Fire
(quar.)—.
(Howard)
Paper Mills,
;—
(quar.i
—
Extra,.
Youngstown
8
12-14
Simplex Paper
7
12-18
12-10
12-
12-11
(extra)
Dairies, Ltd., class B
Silverwood
2
12-
12-15
'
1-
Iron
Co.
37Vic
Light Co.—
Power &
preferred
12-24
$1
Steel
12-10
12- 4
12-11
_—
Corp.-
preferred
12-21
'
12-28
from
Corp. <quar.)_—
Sherwin-Williams Co. 01 Canada,
—
Woodward
12-29
stock
3
■—
12-21
12-15
Leather Co..—
Sharon
1
12% c
45c
and
inc.
invest,
net
1-
15c
(initial)
profits payable in cash or
from
realized
12-
—...
Noma
1-
12-15
2
4.807'
Abitibi
12-15
Year-end
North
1-
4.V27c
—
35c
income
New
York
Extra
11-20
1-29
1
______—_
Newport
Selby Shoe Co._—________
Selected American Shares, Inc.—
11-30
Wisconsin
1
12-10
5c
Seton
Special
New
12-18
a 5c
1
12-
12-31
37 %c
(quar.)
4
Q ua r t e rl y
conv.
1
Inc.
Lines,
12-
Income Series
Union
York,
Seatrain
capita).
Nekoosa-Edwards
5%
12-10
12-17
Stocks
Growth
Income
Kew
12-23
12'/aC
Co.
75c
above distributions are
Kational
Seaboard
1-
Oil
12-
12-10
80c
Corp., cl. A com.
(Dela.i (extra 1—
12-10
Series:
National
of
Seaboard Container
4
12-23
50c
-r
(quar.)...
National
vestment
12-
2
12-10
$1.25
—
Co._—
RR.
$1
10c
(quar.l
—.—---
Mfg.
Oil
Extra
(quar.)—_—
Line
12-15
12- 9
1- 4
12-15
1- 7
________—__
Co.
-——
Cement
River
$1.20
(year-end>
________
(extra)______
Securities
turn
Air
Co.
Wichita
30c
preferred
30c
80c
Service
National
Seaboard
1-
$20c
.
preferred (quar,
The
12-15
2
Corp.
preferred
National
Lace
1-
— —
capital
gains). ________—...
City Bank (N. Y.
Linen
Scranton
2
593/bC
4
(73c from ordinary income
4%7<
12-15
1-
National
National
5'/c
Whitehall
27c
A (quar.)
Electric Co. (quar.t—
12-
12-15
5
5
50c
Co.
Sangamo
2
2
__—
(extra)
Co.
Acme
National
7
11-
62 %c
______
Corp.
Kational
7
20c
dividend)—
Kelvinator
Nash
12-
$1.75
(quar.)—
of Texas (qr.ar. >
!—'—.—
(stock
Co.
12-15
2
1-15
50c
1
12-
1212-
$i0c
(quar.)
Co.
C.)
(F.
Mfg.
12-21
12-21
25c
(initial)
coin
new
1-2
1- 4
;—_____
Co
dividend
30c
(stock dividend)
Safety Car Heating & Lighting Co.
St. Croix Paper Co
St. Joseph Light & Power Co.—
Ruud
1
20c
—---
Inc.
Corp.
Extra
Muter
Russell
Mfg.,
Oil
Eagle
25c
— —
(quar.)
Co.
L.)
(P.
------
(quar.t
Ltd
Line,
1-
22 %c
(quar.
common
Morgantown
Furniture
Morrell (Johm & Co
Metal
Riverside
12-11
40c
Works Ltd....—-----
prior preferred
Munson
12-15
Stock
White
$1
(quar.)
Corp.
Paper
Robertson
.Extra
Mountroy,
2
1-
Riegel
5
5
—~—
12-11
_______—
Engineering Co..
$2,50
12-11
12-21
J31'/4C
—
—
Locomotive
12-21
1212-
75c
obligations
12-10
—
Ltd..
Weyenberg Shoe Mfg.
12-21
12-21
—
—
1-2
(reduced)—
Co.
(George),
Weston
75c
——
Extra
12-31
12-15
7
1-
$1
Common
12-15
(quar.l.
(quar.i
Coal
Westmoreland
Payable of Reo.
1- 2
1- 5
12-15
12-22
pfd.
57c
Co..
Gas
Inc.
Extra
receiving
on
Natural
Westmoreland,
Holdera
When
Share
Name of Company
Western
(initial stock div.»—
capital stock ($1 part for
held., Payment is con¬
of
shares
permission from
California
Corporation
Commission. __
Richmond, Fredericksburg & Potomac RR.—
20c
preferred (quar.)—-——-————
4%V
Morgan
12-15
Share
'
*
Co.
& Gas
50
tingent
30c
(quar.)
common
Extra
..Montreal
12-18
31 %c
—_______
.
_—
_
Mills,
Forging Co. common
Drop
2
__
preferred
2nd
1-
12-31
each
Dividend
(quar.)
—
r~
Montana Wyoming Gas Pipe Line Co. 'Dei,I
Montgomery Ward & Co., common iquur. I_
7%>
12-18
———
Ltd...—
Investments,
Co..
Flour
iquar.i
Co.
Ry.
—_
S.i
Semi-annual
Montana
2
Oil
share
One
Extra
pref. (entire issue called for
on Dec. 31 at $106 per share
_______
Mitchell
1-
25C
plus this dividend)—Minneapolis
12-14
56 %c
—________
conv.
2
10c
(quar.)_____
common
Extra
redemption
12-14
1-
(quar.)
4%% convertible preferred (quar.
■»Minneapolis-Honeywell Regulator Co.—
3.75''
12-24
12-24
$2
'quar ts
com
shares
Reserve
12-14
75c
50c
Co.,
Products
Steel
Midland
'
Name of Company
Payable of Rec.
Per
When
Holdert
Payable of Rec.
Per
Holdert
When
Per
Share
Name of Company
American
Laundry
American
Locker,
31%c
class
A
Co.
(quar.)__
(reduced)—
2
1-
2
12-18
1-
2
12-18
50c
12-10
11-27
10c
12-
11-25
28 %c
Machinery
12-13
1-
8
Volume 178
Number 5279
The Commercial and Financial Chronicle
.
(2205)
Per
Name
of Company
Share
American Locomotive Co.,
Extra.
7%
(quar.)
common
40c
_____________
preferred
(quar.)___
$1.75
American Machine & Foundry Co.
Stock
dividend
American
Machine
1-
12-
2
&
Metals
12-28
1212-
7
American
Mail
American
Maize-Products,
Line
(stock
dividend)
Maracaibo
8
12-14
4(4%
12-29
12-18
7%
1-15
12-29
12-18
2%
12-14
11-23
1-
4
Stock
(stock
dividend)-
5%
preferred
(quar.)
$1.12^2
___________
American
Metal
Products
Co.
American
Meter
Co.,
(quar.)
American
$6
Inc.
National
preferred
American
Special
American
Rock
Safety
Seating
American
7%
Co.
preferred
6%
preferred
American
Steel
Stores
..12'Ac.'
25c
60c
Foundries
Refining
Co.,
American
Tobacco
Vitrified
American
Woolen
prior
American
Co.,
pfd.
6%
1%
Zinc,
Common
(s-a)
Belding
Belgium
11-30
Bell
2
11-30
Bell
12-11
12-11
1-
2
12-11
1-
2
(quar.)
$1.50
Co.
(quar.)
25c
pfd.
(quar.)
Lead
&
Smelting
Bibb
12-26
12-11
Birtman
12-26
12-11
Bismarck
12-28
11-30
$1.25
I0c
2-
I-
1
Cable
Anderson-Prichard
Oil
__;
Ltd.
(s-a)
Ltd.
(interim)__
4.25%
12-31
12-18
12-23
12-
4
Blauner's
12-
3
Blaw-Knox
12-29
12-17
12-29
12-17
I-26
12-22
Inc.
125c
Stock
Bloch
(quar.)_
Cotton
Common
6%
Mills,
Inc.
$3
Gas
5'A%
preferred
preferred
$7
preferred
Arkansas
Co.
$3.75
$4
Co.
(quar.)_________
Class
Arnold
Hoffman
Arundel
Corp.
A
Oil
&
Refining Co.,
preferred
$1.50
2nd
Associated
preferred
(series
Spring Corp.,
1952)
Special
Class
Class
Telephone
A,
A
this
&
clears
Associated Transport, Inc., 6% pfd.
Associates
Investment
(quar.)
Topeka
Common
&
Santa
Fe
Ry.
City
Coast Line
Electric
Co.
Co.
Line
Coast
Atlantic
Wholesalers,
common
(quar.)
12-15
11-23
Brown-Forman
12-10
12-
4%
1
Oil
(stock
class
preferred
& Sharpe
Mfg.
8
Brown
Shoe
Corp.
v—:
—
(year-end)
—_____,
Fabric
4
1-
5
12-11
1
12-31
12-
$5
1-15
11-13
11-13
12-11
11-13
12-11
March
11-13
(interim)
com.
Buckeye
,
—
—._
Buffalo
Eclipse
12-15
Bullard
31.
and
Co.
110c
110c
Stock
1-
2
12-15
12-10
11-24
Fire
Steel
(112'Ac
11-25
Co.
Products,
(Del.)
6%
2
12-15
5%
1-
2
12-21
Bush
25c
1-
2
12-10
22'Ac
(B.
&
T.i,
Co.
Inc.
(stock dividend)
preferred
Terminal
T.
Extra
1
5
1-
5
1-
4
1
12-
12-
12-14
12-31
4
1
12-16
12-15
11-27
11-27
12-31
12-10
12-10
1-
4
12-15
11-27
11-19
11-19
93 %c
1-15
1-
2
12-15
12-
1
1-
2
12-
1
1-15
12-31
12-10
12-10
12-14
2
12-11
1-
$1
11-23
1-
20c
2
1-
2
12-11
12-11
12-
1
11-18
12-
1
11-13
12-31
12-15
12-10
11-13
12-31
12-31
■
12-10
12-
4
12'Ac
12-15
12-
1
1-
1-
2
1
4
12-21
11-16
11-16
12-
1
12-10
12-
1
12-
7
20c
Capital
12-15
11-27
12-
12-11
11-27
12-24
12-
:
35c
20c
(s-a)
$1.50
class
A
IllC
20c
(quar.)
1-15-54
1-
4
12-18
12-11
12-15
1-
4
12-31
1212-
4
1
4
1
12-18
12-15
11-24
12-10
1-
8
11-13
12-11
pfd.
(accum.)
$25
1-
2
12-15
62'Ac
7%
1-
2
12-15
10c
1-18
12-31
3%
12-21
2-
1
12-18
12-10
11-
2
2
50c
1-
5
1-20
12-18
12-15
1
12-15
$2.50
12-
4
$2.50
12-
1
California
12-
1
Stock
12-
12-
12-
5%
9
12-24
12-10
3-
fund
Co.
Pacific
2
12-21
37'Ac
12-24
12-10
50c
12-24
12-10
11-16
2
12-10
(year-end)_
$1.50
62c
preferred
(quar.)
iquar.)
-
Forge
Co.,
5Vz%
pfd.
(quar.)
Camden Refrigerating & Terminals (year-end)
Campbell (A. S.i Co., common (quar.)
$2.50
preferred
Campbell,
conv.
iquar.)
Wyant & Cannon Foundry
11-11
12-15
2
12-15
(quar.)
__
Co.
1 -15-54
12-30
2
12-10
&
Kennedy,
Extra
33A%
Casmont
4
1
12-29
12-
1
12-
8
11-27
12-
8
11-27
12-15
$1
(quar.)
com.
12-15
_—____—
93%c
40c
(quar.)-.
Mills
Extra
M.)
Corp.
Food
Celanese
& Co.
America
of
(extra)
1-15
12-31
4
12-15
10c
Corp.
Investments,
Coke
&
Foundry
—.——
Common
12-
1
12-
7
12-
7
25c
$1.12'A
12-22
12-
4
1-
2
12-
4
$1.75
1-
2
12-
4
1$2.50
1-2-54
Service
—
8
12-18
11-27
2
12-11
$1.12!/2
12-10
11-20
$1
12-31
12-18
$1.23
—
12-31
12-18
(quar,)_—$1,31'A
30c
$1.5.0
$1.15
87'/2c
Power
&
Wire
Electric
Stock
Co.
Inc.
Products
(quar.)—
(quar.)
Aircraft Co.
Co.
(A.
Charmin
Co.
&
&
Co.
Y.)
(N.
(quar.)
—
Ohio
Ry.,
Mfg.
(quar.)
,
(Consol.)
iquar.;
12-
8
12-31
12-15
12-10
11-30
35c
12-15
12-
1
12-15
12-
1
12-15
12-
1
Rock
12-15
12-
1
12-10
15c
12-26
12-
4
12-26
12-
4
South
&
Co.,
common
12-1
Mills,
pfd.
5%.
&
Co.,
(year-end)—
com.
——--—
—
_____—
Electric
Co.,
12-15
12-16
12-
12-15
11-27
Wire
12-14
12-31
12-14,
12-15
12-
4-
12-18
12-
1
$1.75
$2.50
$92
$1.75
$1-50
30c
25c
12-18
12-
1
12-15
12-
1
12-15
11-23
2
12-21
com.
iquar.)
SI
—____—
S4
(s-a)
(quar.)
Cable
SJ-25
S1.25
^ 0=
—
"5c
Corp.
Co.
(quar.)
*1
—
——
.
20c
—
iquar.)
.«,/
12-15
City Products Corp. (quar.)
City Railway Co; (Dayton. Ohio)—
»
6%
non-cumulative preferred (quar.)—
75c
12-10
11-10
Clark
30c
12-23
t2- 9
.
conv
Co.,
pref.
Equipment
preferred
com.
iquar.)
iquar.)
Co.,
common
(quar.)
11-17
12-10
2-15
1-15
2-15
1-15
2
12-15
1-
12-18
iquar.)
12-
4-
3-
1
2-15
6-
1
5-15
9-
1
12-
1
8-15
11-15
12-15
12-
1
12-24
12-10
12-10
12-14
11-30
12-14
2-
62 Ac
37'Ac
25c
36c
75c
$1.25
1
12-15
11-30
I-25
12-
1
2
12-15
12-31
12-10
1-
1
Controller
f*
$1.75
Baking, 7%
5'/%% preferred
12-11
12-30
12-24
40c
(quar.)
—-
Service
1-
Pacific
Texas
&
(quar.)
Transit Co.'
&
1
11-27
3%
(quar.)
New
Orleans
common
12-31
12-31
dividend
preferred
preferred
'2-15
$2.50
is-a)—_
preferred (quar.).
City Investing, common (s-a)
5%
1
25c
year-end)
1
Year-end
11-18
1
7
12-
RR.-r-
Extra
8
1-
12-15
12-15
—-——
iquar.)
Gas
Cincinnati,
12-
12-30
12-
40c
(quar.)
preferred
Stock
50c
1
$1.25
Bend
—
Securities
Cincinnati
Clark
2-
12-11
RR.—-
Corp.
(quar.)-.
Cincinnati
Enquirer
12-18
11-25
$1
Chrysler
2
12-15
9
75c
——
<quar.)__:
A
Shore
Knitting
Christiana
1-
2
5%
Pacific
&
series
South
preferred
62'Ac
2
1-
12-11
$1-25
Island
preferred
4.80%
1-
12-
1-15
(quar.)
Quarterly
Chicago Towel
City
2
12-31
dividend
Common
Cities
1-
50c
Circle
1
1
7
7
12-21
75c
—
Cincinnati
12-
1
12-
50c
,
12-15
12-
1-
11-20
5
87'Ac
——
Chicago Medical Arts Building Corp.—
Chicago Rivet & Machine Co. (quar.)_
Chipman
12-
$1.12'A
(quar.)__
common
preferred
Co.
12-15
50c
A
Chicago,
11-20
12-
10%
—
Chicago & Eastern Illinois RR.
Chicago.
12-14
12-14
12-15
10c
iquar.)
Trust
convertible
Chesebrough
11-25
37'Ac
34%c
(quar.)______
Chenango & Unadilla Telephone Corp.—
4'A%
preferred (quar.)
.a
3'A%
12-10
12-11
25c
(reduced)
common
dividend
Chesapeake
12-10
25c
iquar.)
preferred
Bank
2
25c
——_——-■
America
of
B.)
conv.
Stock
2
1-
11-25
1.2'Ac
—a
(s-a)
Paper Mills,
Chemical
1-
15c
—
—_——.
—
Chance
12-10
5%
Extra
Chamberlin
2
12-11
12'/2C
(quar.)_—
Ribbon Mills,
Certain-Teed
12-18
12-10
1-
Si-
——
Co.
12-31
12-31
25c
(quar.)
dividend
Century
1-
1
30c
—
Century
5%
12-
—
Steel
5'A%
1
12-21
55c
(quar.)—
12-
Co., common (quar.)
(quar.i)—
preferred (quar.;
preferred ( quar.)
———
3.50%
12-10
12-
12-18
10c
(quar.)————,——_r,
preferred
4.60%
4
12-18
75c
Co.—
(quar.)_—_——
preferred
Maine
1-
12-1S
50c
'
(quar.)
preferred
5(4%
4
12-21
(quar.)^
common
Public
preferred
4.92%
12-15
$3
Light Co., common
preferred
(quar.;r„
Illinois
1-
115c
(quar.)———
Illinois
4(4%
Central
11-30
(special)
Co.,
12-15
12-10
12-21
———
Central
12-15
11-30
Ltd.
(s-a)——:
Storage Co.
12-30
12-10
12-15
—_
of
Canada
12-30
1
110c
5c
115c
—
(extra)—__—
—
12-
30c
—
—
A
1-
11-25
30c
—
(year end)
Class
Extra
Central
12-15
25c
—
—
preference
Central
12-11
17V2C
(quar.)_
Products
Cold
12-11
12-24
$1.75
America, common—_——_
4 V2 % preferred A (quar.)
7% preferred (quar.)———5%
11-20
12-10
—_
——
B
7
12-24
——
(quar.)__
Castle-Tretheway Mines, Ltd.
Class
12-
50c
(quar.)—-—
Special
Catelli
3
12-15
12V2C
— —
_£
Catalin
3
12-
2
25c
(quar.)
Corp.
__.
(A.
12-
1-
62'/2C
General
Industries, 7% preferred
Tin Plate (quar.)_—
Caspers
4%
4
12-
12-
50c
:—
end
Carthage
7%
12-
12-22
12-22
(quar.)
preferred
&
Year
$7
11-27
10c
(quar.)_
Carpenter Paper Co., common (quar.)
Carpenter Steel Co.
(quar.) ———
5%
4
12-10
12-12
—
1st
Cessna
7
12-
11-27
20c
(quar.)
com.
Extra
6%
12-
2
10c
Carlisle Corp.
4%
1-
40c
$1.25
.
Mfg.
preferred
Castle
1-
12-17
12-10
(quar.)_-ki220c
Inc.
;_
2
1-
8
35c
a,—___;
(quar.)———
2
12-
35c
(quar.)—_,—
(quar.)——-—
1-
12-16
12-22
preferred
1-
1-2
120c
1S1.25
——
40c
preferred
12-21
34 %c
2
1-
25c
preferred
12-21
55c
1-
137V2C
5%
27c
iquar. 1
4
12-11
t$2
—
5%
25c
(quar.)
4
12-
—
12-15
27'Ac
com.
(quar.)
12-
12-31
Boxes, Ltd.—
12-21
10%
25c
(quar.)—:
Utilities,
6 2'Ac
4
12-31
t$1.12y2
2
1-
11-30
12-
Ltd.—
Co.,
1-11
15c
4
1-
12-15
1-
2
11-20
(quar.)
5%
Corp.
—!
preferred
50c
Co.
1
12-
Ink
Power
California Water Service Co. (increased quar.)
Calumet & Hecla, Inc. iquar,).
1
3-15
12-19
Timber
quar.)__
(quar.)
preferred
5.40%
4
10c
110c
(increased
dividend
preferred
5V2%
9
2 'A %
sinking
California
12 15
12-
&
Electric
preferred
Co.
(quar.)
(Philip)
5%
11-20
50c
;
Corp.
A
Baxter
Carey
Stock
1
12-14
12-
1-
185c
——————
Class
12-21
11-30
12-31
(s_a)
Year-end
12-10
12-31
12-15
12-15
11-25
12-11
12-
11-27
11-30
125c
Ltd.
Products (quar.)
Transit Co. (quar.)
Central. Coal
12-15
12-
12-28
2
14334c
City
Central
12-15
75c
common
Buildings,
(quar.)
Wirebound
class
4
4
37'Ac
(quar.)
Ltd.,
Canadian
8
1212-
80c
(quar.;
Co.'
Calaveras Land
California
10c
(quar.)
(quar.)
Co.,
4'/2%
Central
5c
Inc.
Financial
12-
2'A%
1-
12-
1-
130c
Refractories, Ltd.—
preferred (quar.)
Ry.,
I.
12-15
$3
1
20c
dividend
Camden
Extra__
Co.
Terminal
12-29
20c
—
12-10
12-19
10c
12-10
5c
12-
12-15
12-15
1
t$1.25
I
(quar.)— __—
Canadian Ingersoll Rand Co., Ltd.
11-27
5%
(quar. 1
.
Co.__
Corp.,
65c
30c
12-15
50c
7'Ac
18%c
tquar.)
dividend
Ealcrank,
12-10
25c
(quar.)
Mills
Baker-Raulang Co.
1-
C.
dividend
Paper
2
12-22
11-30
2bC
Copper & Zinc Co
Butterfly Hosiery Co.. Ltd._
Inc.—
iquar.)__.
Inc.
Wilcox
30c
12-31
10%
Co.,
preferred
Stock
(quar.)__
2
12-16
$1.25
Butte
Ayshire Collieries Corp. (quar.)
B/G Foods. Inc., common (quar.)
common
Bush
1-
non-voting pfd. (quar.)
Voting Machine Corp. (year-end)
(quar.)
A
(quar.)
com.
Extra
145c
Mills
Avondale
Watch
Dry Dock
Burroughs
Corp.
68%c
non-cum.,
Automatic
Corp.
Burrard
1953)_
fquar.l__.___
Alarm
Co.,
dividend
Burnham
11-25
12-15
12-
1-
12-16
2
2%
(year-end)
Burgess Battery
(quar.)__
30,
—
preferred
Automatic
dividend)
Extra
of America—
(quar.)
Automatic
Sept.
5'A%: preferred
Automatic Canteen
Common
30
June
Co.,
(stock
Co.
12-15
12-15
12-21
2
$1
12-15
2
110c
2
93 %C
(quar.)
Co.
2
II-30
3
12-
25C!,il
(quar.)
(quar.)
(quar.)
Line Co.
Pipe
2
11-25
12-
1-
12-19
$1.50
1-
12-21
4
6O0
common
Co.
1-
12-15
12-
25c
Oil
Bucyrus-Erie
115c
12-14
2
25c
Creek
Bulova
1
10c
11-20
1-
12-
12-15
30c
Chucking Grinder (quar.)
12-15
Products, Ltd.—
Finance
Co.,
preferred
Mfg.
.
(quar.)
Co.
Extra
Buck
12-15
10c
Extra
quarterly payments of 15c
covering the three quarters ended
each
Co.
preferred
Bryant
1-15
12-24
35c
25c
(quar.)
com.
(quar.)
Brunswig Drug Co. (quar.)
12-17
12-11
12-12
15c
(quar.)
Corp.,
Brunswick-Balke-Collender
4
11-16
12-24
12-18
12-18
2
2
12-15
125c
A
Carriers
2 'A %
.__
(quar.)
Co.
L.)
8
12-16
1-
1-25
1-
t$l
t$1.25
(s-a)
(interim)
Electric
Extra
Liquidating
(three
A
(E.
3%%
I-29
40c
Ltd.,
,_
A
Bruce
11-30
12-11
80c
(quar.)
Service,
preferred
12-
12-24
11-16
117'AC
(quar.)__
(quar.)
110c
.
Co.
Electric
Babcock
Rubber
Brown
$4
2
2
12-16
125c
(quar.)__
(quar.).
12-
1
1-
Ltd.
Machine
Carnation Co.,
Ry.—
common
12-15
2-
12-15
1
1-
115c
160c
t$1.50
1$4
Ice
Class
1
40c
(quar.)
(quar.)
Distillers
12-10
12-17
11-25
12-
128%c
(quar.)
dividend)—
12-22
50c
(quar.)
A
Ltd.
Ltd.
Corp.
Bigelow,
junior
Co.,
Electric
Market
&
110c
Ltd.,
Extra
Baldwin
Brown
preferred
Banknote,
preferred
Broadway
11-23
$1.25
(quar.)—
(quar.)—,
Auto
Stock
5%
11-23
12-15
$1
;
B
Atlas
Badger
11-27
12-15
$1
Powder
Stock
12-23
2
4
12-21
2
15c
3%%
American
General
Extra
12-
25c
British
$1.25
(quar.)
Extra
Babbitt
Columbia
12-15
11-27
—37'Ac
(quar.)
common
Extra
Class
American
12-24
12-23
$3
—
(Conn.)
RR..
Refining Co.,
Atlantic
30c
British
3-
12-
11-16
Extra
Canadian
Carey,
25c
(quar.)__
Bristol-Myers Co.,
British
$1.25
—
RR.:
Extra
V/2%
Co.
12-15
12-
I
12-12
50c
(quar.)
Extra
4
Brunner
—
Atlantic
-
Bristol
11-23
4
1
12-
12-15
12-23
30c
.
Bright (T. G.) & Co., Ltd., 5% pref.
Bristol Brass Corp. (year-end)___.
12-24
12-15
2
12-
$1.10
II-27
$1.25
Extra
Auto
lf.
12 11
Corp.
Breweries,
Carborundum
2
1-
1-
50c
:
12-
Co.—
(s-a)
Atlantic
Class
12-11
Stratton
12-17
$2
preferred
Atlantic
Auto
,
45c
Extra
Class
12-11
$1.50
(quar.)—
Atlanta & West Point
Atlas
12-31
&
Year-end
Brown
(accum.)
3
12-10
+$1.50
Briggs
12-
1-
2
50c
(quar.)
1
2
12-
1-11
11-13
12-15
175c
iquar.)
preferred (quar.)
Canadian Dredge & Dock,
$1.50
12-17
1-
11-13
Co., Ltd., cl. A (quar.)
preferred
Capital
11-30
15c
1
1-
3
12-14
75c
3
$1
3
12-
Light & Power Co., Ltd.—
$41
arrears
(quar. 1
Atchison,
(s-a)
(quar.):
(quar.)___
12-
Co-
Telegraph
payment
12-
1-16
$'3
__;
Co.
20c
Associated
12-15
12-31
12-15
12-10
12-15
12-15
(quar.)
$1.75
Central
(s-a)
12-
40c
1
Co.
,
37'Ac
(quar.)
common
1-15
12-28
150c
——
Rubber
& Sons
25c
—:
150c
12-
$1
year-end;_
&
115c
Co., Ltd. (year-end)
Celanese, Ltd., common (reduced)
Canadian
12-15
12-10
Canadian
$2.25
Bearing Co.
J.)
$1.25
(quar.)
common
(quar.)
12-22
87'Ac
12-
125c
(quar.)
11-30
12-16
$1
:
(extra)_
12-15
1
$1.25
2
2
$1
12-18
2
1-
25c
Breeze
125c
Ltd.
I
Water
25c
(quar.)_
Extra
Ashland
Class
Brook
12'Ac
(quar.)
Corp.,
(quar.)
,
common
Hose
30c
Co.
Inc.
12-15
1-
1-
I25c
35c
(increased).
Corp. (year-end)
Bridgeport Brass Co.
(qua'r.)___
12-31
11-30
25c
(quar.)
Corp.
RR.
'preferred
6%
6
50c
2
25c
C.)
(quar.)__.
Brazilian Traction
5
11-
1-
$1
2
12-28
175c
Bronze
Extra—
Extra
12-15
12-15
12-
4
11-27
11-30
62'Ac
(increased)
(N.
Club,
Co.
preferred
Bound
50c
Asbestos
5%
(E.
59%c
(quar.)
(quar.)
Extra
$5
Roller
Brach
8
12-
2
75c
50c
(quar.)__,
•
preferred
&
Bower
11-30
12-
2
1-
Co.—
$1
class
Corp.
11-30
70c
—
(quar.)
convertible
Constable
6%
12-15
12-19
1-
12-21
$1.06'A
v
(quar.)_
Corp.,
Woven
12-15
2
3-10
20c
Albany
11-30
2
3-10
12-10
1
30c
93%c
(year-end)_—
(quar.)______
(quar.)
B
4% %
&
II-30
75c
(quar.)
Co.. common
Arnold
Boston
12-15
1-
Canadian
35c
(quar.)'
preferred
Brass
preferred
12-15
20c
Corp.
Armstrong Rubber Co.,
3V2%
12-29
1-
Canadian
1
1
1-
J'25c
(quar.)__
Canadian
9
$1.18%
a
(year-end)
37'Ac
pfd.
pfd.
Co.
Boston-Wharf
$1.50
1
2
40c
Class
12-10
1-
$3
(increased)
com.
Co.
&
Inc.
Boston
$1.75
12-
15c
Ltd.
34%c
Light Co., $6 pfd. (quar.)
Gas
Stores,
27'/2c
__.
12-15
$1.75
(quar.)
(quar.)
Chemical
12'Ac
(quar.)___
(quar.)
Western
Steel
Armco
(initial)-
com.
pfd.
(quar.)
Tobacco
Aluminum
11-13
1-15
B
2 'A %
Borden
12-15
12-11
*'■
Extra
dividend
Book-of-the-Month
1
12-15
12-22
11-25
Co.—
(quar.)
12-21
12-22
7%
Co.
12-
2
10c
(quar.)—
Armstrong Cork
1-
12-10
12-12
50c
Ridge Insurance
Bond
11-12
Co.
preferred
Bohn
25c
(quar.)—
Arkansas Power &
Blue
12-22
9
Corp.,
(quar.)
Borg-Warner
(quar.)___
Louisiana
11-10
(quar.)
$1
Arkansas-Missouri Power
6%
50c
(quar.)___________
Cameras,
Arkansas
$1.75
_____
(s-a)__.
Argo Oil Corp.
7
12-
Wire & Cable
50c
(Phila.), 5%
Bonneville,
(quar.)
preferred
Argus
com.
30c
.
Cement
Co.. (annual).
Brothers
6%
1-26
12-
Canada
6%
Valley Gas & Electric—
preferred
(quar.)
12-15
5%
(s-a)
Apex Electric Manufacturing Go.—
7% prior preferred (quar.)
Apex Smelting Co. (quar.)
Arcade
pfd.
Blockson
deposit receipts ord.
Canada
4-
12-
(quar.)_
Ltd.
Corp.
1
5%
dividend)
Sivalls & Bryson,
4.75%
Anglo-Iranian Oil Ltd.—
Anglo-Huronian,
Anheuser-Busch,
&
dividend)
(quar.)
Hotel
40c
(quar.)
Corp.,
Mortgage
12-15
Blackstone
8
Power
12-
135c
2
2
1 SI
2
4-
12-
1-
__—
4
1-
2
12-18
130c
Ltd.—
Co.,
1-
1
2
12-
(s-a)„_;
1-
2
2
12-
12-18
(quar.)——_—
Railway (s-a)
Steamship Lines, 5% pfd.
1-
12-
12-17
(quar.)
Southern
50c
Electric
75c
(year-end)
Canada
Liquidating
2-
12-17
150c
1$1.50
(quar.)_________
Land
Permanent
1
4
50c
Steel
$1.75
Co
Co.
(stock
(quar.)
Mfg. Co.
125c
Mining
&
Extra
Betniehera
Black
:___
Northern
Canada
12-
7%
.
(quar.)
40c
Copper
Anglo-Huronian,
12-31
12-
Co.—
(quar.)
Wire
1-15
12-15
12 "Ac
(quar.)__:
Corp.
Canada
11-30
75c
iquar.)
(stock
preferred
$1
1
12-14
12-15
1-
1
150c
West
4
117'Ac
Year-end
4%
25c
Paper
Co.
Corp.
$1.75
(quar.)
prior preferred
(quar.)____
Ampco Metal, Inc. (quar.)
American
Watch
Common
1
North
2
11-23
7
zl
1-
110c
'
:
Bessemer Limestone
12-10
12-
12-15
Corp.
dividend
Benrus
12-15
Canada
115c
(quar.)
Aviation
Stock
11-30
.__
(quar.)
common
Stores.
Bendix
2
Co.
Ltd.
Co.,
1-
50c
(quar.)
Ltd., 5% pfd. (quar.)______
Corp.
(year-end)
Telephone Co. of Canada (quar.)
2
2
(quar.)
Ltd.,
Aircraft
1-
12-23
7
12-
—_
Malting
8
135c
I__
.___
preferred
1-
1-
Co.
Extra
,1-
1-15
RR.
Packing Co.
Corticelli,
11-25
12Vic
_______
$5
Anaconda
Beech-Nut
3
Beryllium
____
Anaconda
4
12-
25c
preferred
American
Creek
12-
2
Assurance
Extra
125c
(quar.)
(quar.)
1-
Canada
1$ 1.-50
(quar.)
12-15
Ltd.
Foundries,
Special
12-14
11-25
1-
50c
preferred
7%
2
125c
preferred
3
Machinery Corp.,, Ltd.
12-11
12'Ac
common
$1.40
12-
pfd.
Products
Co.
Writing
Extra
5%
(quar.)
Ltd.,
$1.40
12-18
$1.50
Co.,
12-12
$2.25
Thread
A
2
Life
Canada
12-21
Iron
11-30
1-
..
Extra—
8
12-
2
137'Ac
——
—__.
Canada
1-
2
1-
1$1.40
(quar.)_
Canada
12-15
1-
Ltd.—
110c
iquar.)
12-15
$1
(quar.)
com.
:
Inc.
2
2
4
4
Forgings,
12-
15c
;—
B
15c
(quar.)
5
1-
1212-
10c
1-
12-31
Class
11-20
2
$1.06'A
(quar.)—__.
50c
1-
$1.75
Co.,
(quar.)
American
$4
Class
2
50c
Quarterly
American
1
1-
75c
Surety Co. (N. Y.i (s-a)
Telephone & Telegraph Co.—
American
12-
&
A
12-21
1-
(quar.)_
com.
Extra_
12'Ac
Apartments
A
1-
(quar.)
Ties,
Lumber
Class
5%
Sugar
preferred
American
Beaver
30c
(quar.)_____
Co.
Beaux-Arts
11-20
$1.50
._
(extra)
Foundries
Class
Holders
1$1.50
(quar.)
Canada
12-10
When
Payable of Ree.
-v
5c
11-20
Co.—
12-10
12-14
132V2c
Stone—
(quar,)—
preferred
12-10
12-14
(quar.)_
Cut
&
Dry Ginger Ale, Inc.,
$4.25
2
10c
Corp
Brothers,. Ltd.
Brummell
Beech
(quar.)
Canada
2
50c
.
(quar.)
Terminal
Beatty
12-14
12-10
2
1-2
20c
Extra
Beau
dividend
American
1%.
1
(quar.)____
American
Stock
12-
2
7
1-
1-
180c
.
Corp.
12-15
1-
12-
Co.
.
Ltd.!
Industries
Works
Bayway
20c
Stamping Co
American
Furniture
Iron
Bayuk Cigars, Inc.
$1.75
common
Bath
1
(quar.)_
Snuff,
Basset
Crushed
Share
Ltd.
preference
1-
10c
1
12-15
Guaranty
(quar.)
1
12-15
2
1-20
1-
45c
12'Ac
common__.—
12-
(extra)-
Smelting- & Refining
American
1
12-15
Corp.—
Corp. (quar.)_;
Razor Corp. (quar.)___
American
Corp.
Oil,
12-
Wool
American
Oil
12-
25c
$1.30
Canada
$1
Common
12-15
25c
(quar.)
_J
Canada,
12-15
43%c
6
11-30
$1.07
:
of
12-15
(quar.)
11-
$1.25
—
common
Mortgage
$1
:
Corp.
12-
2
&
$1.183A
Radiator & Standard Sanitary
Common
(quar.)
Republics
Bareco
1
50c
___;
Amer.
American
Barber
1
12-
1-
8
12-18
10c
Bond
50c
(quar.)
___.
_
12-14
12-
12-15
12-15
12-
of Company
Canada Cement Co.,
$1.75
America
12-31
$3
6
6% "preferred
(quar.)
:
Earber-Eliis
12-15
50c
$4 pfd.
$4.75
of
2-19
$1
(quar.)
American Potash & Chemical Class A
Class B (quar.)
(quar.)
pfd. (quar.)
11-16
1
11-
15C
Extra
37'Ac
__
1 annual)
com.
(s-a)_____
Optical Co.
3-
8
Building & Equipment Corp. of America—
50c
(quar.)
Finance,
12-14
Per
Name
12-
$4
(quar.)
(quar.)
Quarterly
Bankers
dividend
4 'A %
preferred
preferred
Bank
Ltd.
Co.,
Co.
Holders
Payable of Rec.
$1
preferred
& Sons
5% pfd. (quar.)
Bangor-Hydro Electric Co.,
14%
preferred
(quar.)
12-31
$1.75
i_
Co.
Metai
8
12-
35c
(quar.)__
American
12-
12-22
common
non-cumulative
(Joseph)
When
Share
RR.
Bangor & Aroostock RR. Co.—
35c
._
American
12-22
10%
(increased)
com.
Year-end
11-25
25c
____
4%
Ohio
&
Bancroft
11-25
12-16
of Company
Baltimore
7
2
1-
35c
(quar.)
Per
Name
7
2'A%
___
preferred
Holders
12-10
25c
(quar.).
-
Extra
1%
25c
When
Payable of Rec.
13
1
,
12-31
12-15
12-15
12-
3
12-15
12-
3
12-10
II-23
12-15
11-21
TheCommermaland Financial Chronicle
i
" ■'
Company *>'•*• •
Name of
Claude
Calussner
Clayton
-*
-
y'
y.'\.
Inc.
Neon.
.
—
Hosiery
*preferred -ts-a vl-
5%
Co.,
Mines
Mahoning
Silver
Clearfield
6c
Per
When Holder•
Sharef Payable of Ree.
10c
12-31
12-15
12-18
1- 2
-$2.50
11-21
12-15
2c
12-21
1- 2
$1.50
12- 3
V.,.
-
_
(s-a)__.
Ry.
Cleveland Cliffs Iron, common
1953
Molybdenum Co. (quar.)__
Clinton Poods, Inc., common (monthly)
(guar)-
Corp.
(quar.)
__________
(quar.)—_______
Year-end
———
—
——_—
Climax
4Vi:%.
Co.
Peabody
Cluett
7%
preferred
convertible
Chemical
Clorox
Co.,
&
<year-end)_-—\.
com
(quar.)
4%- 2nd preferred
(quar.)
Coast
Counties Gas & Electric
Co.
Foil
Cochran
Special
_-_
Coleman
Inc.,
Sand
Central
Colorado
Fuel
Co.
Stone
6c
Products
Color-Craft
12-11
12-11
12-
Deere
12-
12-15
12-
12-15
12-
Iron,
&
12-12
12-
12-12
12-
Denver &
12-11
12-31
12-15
2
12-18
Detroit
12-29
12-21
2
12-21
12-21
2
2
12-17
10c
(quar.)—__
37'/ic
12-31
12-
62Vic
12-
4
12-31
12-
4
12-31
12-16
4%;
Southern
&
1930
$1
$2
30c
2Vi%
10c
(resumed)
:
payment since
preteried——_T
2nd
s.__——
Mfg Co. (year-end)
Columbia Pictures Corp.- (stock
-
Credit
Shearing 6c
dividend
Stock
dividend
(year-end)
!—
Investment Co.
(Del.)—
Hotel,
Commodore
Commonwealth
Inc.
investment-income and
from
<10c
—
capital gains)
9c
12-19
•
12-10
11-16
12-31
12-
12-15
12-
Diana
12-15
12-
Distillers
__
-
...
12-22
12-
12-15
11-25
-•
.
Connohlo, Inc., common
40c
-•>
preferred
preferred
40c
-
:
(accum.)
Consolidated Cigar Corp.' (quar.)———
Consolidated Coppermines Corp. (special)—
Consolidated Edison Co., (N. Y.)
(quar.)
Consolidated Engineering Corp.
(quar.)
Consolidated Freightways, Inc., com.-(quar.)
6%
1st preferred-(quar.)
Consolidated Cement, $1.40 class A
Utilities
Consolidated
Gas
Consolidated
Rendering
.
.
——
Consumers
Co.
Consumers
Credit
L,
_
$1.12V2
$1.13
preferred
(quar.)
preferred (quar.)
$4.50
$4.52
(quar.)
(Chicago)
Co.
Continental Assurance
40c
40c
Extra
Continental
Can
60c
9334c
SLOe'/i
(quar.)
Co., common
preferred
$3.75
(quar.)
•
12-31
12-14
12-14
7%
s
(quar.)
Continental-Diamond Fibre
Continental Foundry
Co.
Insurance
(quar.)
Year-end
Motors
Continental
Continental
(Del.)
Oil
(quar.)
Corp.
Steel
Continental
(quar.)
pfd. 1 accum.)
Copperweld Steel Co., common
5%
conv. preferred
(quiir.)
(quar.)
(quar.)
preferred
Extra
Cornell
Extra
Products
&
Cosden
11-14
12-11
1- 4
12- 1
12-16
1-2-54
12-15
12-15
11-30
12-15
11-30
12-26
12-14
12-14
12-15
12- 4
11-30
11-30
12- 1
15c
46c
20c
50c
62'/2c
75c
12-10
12-23
12-14
12-10
12-10
12-10
11-20
12- 4
11-16
11-25
11-25
11-25
Dun
preferred
(quar.)
Petroleum Corp.
Amer.
'
(quar.)
iR.
Crampton
Crane
common
(quar. 1
Extra
3% %
Criboen
Creole
preferred
61
Sexton
Petroleum
(quar.)J
Co.,
Special
Crown
Cork
class
$1
5V2%
Co.,
Cross
preferred
International
A
$1
class
A
(quar.)
-
Crucible Steel
5%
(stock
preferred
Co.,
dividend)
(quar.)
(quar.)
12-15
1-15
12-10
12-30
12-30
12-21
1- 2
25c
1- 4
12-28
12-21
12-15
11-27
12-18
12-18
12- 3
5%
12-10
12-
12-24
$2.50
1-2-5$
12-15
12-16
12-31
iC.
2 Vic
(quar.)
12-31
12-21
12-15
12-- 4
12-21
12-
1
12-15
12-
12-10
Inc.,
11-24
$1
W/bC
12-10
11-24
12-15
12-
2
2
12-10
4-
4'/2%
1
12-
1
12-10
11-25
v. First National Stores
1
12-15
12-14
11-23
87 Vic
1-25
1-
8
$1.12 Vi
1-25
1-
;
(quar.)
1-
(increased
Florida
Inc.
Chemicals,
Florida
Power
&
12-15
Florida
Public
4%%
12-10
Food Fair
share
of
seven
shares
preferred
12-10
11-30
1
1
3'/4%
Inc.
12-11
12-18
12-11
25C
12-12
11-20
(quar.)
12-10
11-24
12-31
12-10
Fostoria
A
(quar.)
Class
B
(quar.)..
(quar.)
Refining,
Fruit
the
of
12-10
$3
12-10
11-20
Fuller
12-15
11-16
Fundamental
12-16
11-30
12-15
12-
1
1-
2
12-
8
1-
2
12-
8
50c
(quar.)_
States
Corp.
Kodak
Co.,
.1
common
2
12-
4
...
$1.60
12-
1
2
12-
4
1-
2
12-
4
1-
2
12-
4
30c
12-28
12-11
30c
12-28
12-11
30c
12-28
12-11
30c
(quar.)
Extra
12-28
12-11
Fund—
Balanced
Howard
35c
Quarterly from investment income
From realized profs, payable in cash or
Eaton
Howard
&
Quarterly
Ecuadorian
Stock
Ltd.
Corp.,
3
12-24
12-10
10c
(quar.)
Brothers
12-21
11-30
Edison
(Tlios.
Ltd., class
12-15
12-10
and
dividend
6%%
Paso
B
class A
(One
for each
common
preferred
12-
share
50
Gas,
1
(quar.)
,
(quar.)
&
Co., common
(this payment clears
(quar.)
Power
—
Co.,
common
(quar.)
(quar.)
preferred (quar.).
preferred
5%
5Vi%
Mountain Coal Co.—
Gaylord Container Corp.
iquar.)
General Acceptance, common (quar.)
Gauley
$4.50
General
American
——_
of
class
Class
12-12
11-30
General
2
12-19
!
30c
12-10
11-30
12-10
11-30
(quar.)
preferred
American Oil Co.
A
—
General
11-30
y2
12-15
11-30
40c
12-18
12-
Baking Co., $8 pfd.
Box
(quar.)
2
Corp.,
preferred
1st
convertible
Candy
(quar.)
(quar.)
Co.
Cable
common
(year-end) ___
(quar.).,
preferred
2nd
11-36
12-15
11-36
12-18
12-
8
12-18
12-
8
12-10
11-26
12-
12-15
6
12-
12-15
4
12-15
11*3®
12-18
11-13
12-10
11-26
1-
11-36
2
1
12-10
12-
12-15
11-36
1-
2
12-15
1-
2
12-15
1-
2
12-
4
12-10
11-25
5
11-25
1-
12-15
12-
1
12-!20
12-
4
12-28
12-
4
1-
4
12-17
1-
4
12-17
1-
2
12-11
1-
2
12-11
12-15
1
12-
12-15
11-
6
12-15
11-
6
12-15
12-
1
4
12-15
12-22
12-14
1-
1
12-15
12-
12-10
11-25
12-21
12-
yl2-28
56lie
37Vic
40c
1-
4
12- 8
1
12-18
12-10
11-20
12-31
12-10
79Vic
12-14
12-
12-11
12-
Corp.
(quar.)
$1
37Vic
$1.12Vi
15c
15c
50c
$2
50c
5c
2c
55c
50c
25c
25c
General Cigar Co., common
'
40c
SI
J30c
t$1.25
f$1.38
(quar.)
25c
20c
4
11-27
12-1
2
12-15
65c
$1
(quar.)
Extra
Extra
1-
11-27
1
2Vic
4%
General
$1.12 ya
12-
12-4
25c
(quar.)
B
convertible preferred
$2
1
12-15
12-10
1
■
t
1-
2
12-14
X
12-20
12-
1
1
1-
1
12-
1-
1
12-
1-
1
12-
1
12-10
11-27
12-10
12-
2
12-15
12-
1
1-
2
12-16
1-
2
12- 4
1-
2
of Texas—
(quar.)
4%
B
$1.62
1
12-13
12-18
25c
Extra
12-10
(quar.)
Class
12-15
1-
I
12-
1- 2
Investors Co.—
convertible prefeired (quar.)
General American Transportation Corp
General Aniline & Film Corp.—
35c
held)
(quar.)
Corp.
Gatineau
General
shares of class A
common
Co.
1st preferred
11-16
$1.06 v*
(increased)
preferred .(quar.)
Natural
11-30
12-15
30c
A.),. Inc.,
—
(quar.)__
Participating
125c
A (quar.)
Inc. (quar.)
preferred (quar.)
(increased).
common
12-21
$5
Stores,
participating
12-
12-22
$29.85
preferred
6%
income
12-22
from net
9.2c from security
—
Common
10c
4V4%
$4.50
12-
(year-end)
Corp.
Eddy Paper Co.,
El
12-10
12-24
27c
Extra
Eddy Paper
11-17
12-24
60c
Fund—
investment
from
stk.
12-19
34V'sC
(s-a)_
arrears)
General
&
»
12-19
12-24
first preferred
all
20c
(quar.)
12-
Co.
(Theodore)
$1.60
1-
$1.50
Extra
B
Garrett
4
1-
8
2
$1.50
25c
(quar.)
(quar.)
Inc. (25c
and
income
E.)
(R.
(Robert)
Galr
12-
12-18
Co.
A.)
convertible
4Vi%
2
50c
8
12-
1
37Vic
25c
5c
(quar.)—>
profits)
1-
45c
12-16
12-
2
Inc.—
Investors,
investment
$1.50
(quar.)—.
(year-end)
pfd.
Easy Washing Machine Corp., class A (quar.)
Class
(George
Funsten
Gary
2.
preferred
11-27
Corp.
preferred
non-cum.
$1.75
preferred A (accum.)
$6 preferred B (accum.)
Eastern Sugar Associates, $2
Extra
12-10
11-27
(Md.)—
$7
Eastman
12-10
1—
—
common
Loom,
11-20
25c
Co.
Iron
Steel
Pressed
12-10
$1.12 y2*
—
Fort
Frontier
25c
2
2
1-
t50c
t50c
25c
Wayne Corrugated Paper Co. (quar.)—
Foster & Kleiser Co., class A iquar.)
Class
25c
com.
11-
7
of Canada, Ltd.—
Motor Co.
Ford
25c
(s-a)
11-20
81 Vic
(quar.)
preferred
12-
12-18
30c
(quar.)
Fuel Associates*
12-4
12-15
12-
$1.05
12-10
115c
...
8
12-15
12-
20c
(quar.)
12-10
12-31
Extra
Eastern
Eaton
Stores,
31 Vic
Ltd
12-
2
1-
12-18
$1.1834
$4.20 preferred (quar.)
Food Machinery & Chemical—
common
(quar.)
1
12-15
40c
15c
(quar.)
common
(quar.)
Inc., com.
12-
held)
Lines,
&
common
Utilities Co.,
11-19
17 V2 c
__
(quar.)
(quar.).
(One
Mines,
Light Co.,
12-15
50c
iquar.)
1
12-
12-
$1
37Vic
25c
Inc.
12-
12-11
.12-15
50c
(quar.).
5
12-11
1
12-14
12-24
10c
(quar.)
Corp.
Power
4
2
±
1-
t30c
10c
(quar.)
12-
—
—
$1.25
(quar.)
common
11-30
50c
1-
1-
11-30
12-15
12-14
—
(s-a).
common (quar.)
class A
1-
12-22
12-15
25c
(s-a)
class A pfd.
12-10
40c
25c
Co..^
Co.,
$4
9
$1.12 '/a
(quar.)
Mfg.
9
10c
12-
10c
—1—_—
preferred
1212-
40c
(quar.)
(s-a)
Year-end
12-21
$1.75
Instruments, Inc.
_
(quar.)
Porter Co.,
Fittings, Ltd.,
Flintkote Co.,
12-21
12-10
12-21
$3.50
*$3,50
3c
75c
30c
50c
50c
(quar.)
Corp.
Carpet Co.
40c
quar.)
(quar.)_l__
of Philadelphia
Fire; Association
8
25c
1
12-
4
^ 35c
40c
..
—i—
.
Participating
2
$1.25
(year-end)
1-
Baltimore—
at
_j.——
12-
Fischer &
....
common
(quar.)
Malleable
Stock
12-17
Financial
(quar.)
12-15
..
12- 18
2
1-
12-11
20c
———
—
(quar.)_i^__—___.—
Industrial Fund——
12-15
Laboratories—
preferred
Eastern
Class B
12-17
B
Firth
Co.
Air
3-10
12-15
A
Class
30c
12-10
12-31
Class
First Bank Stock
& Potash Co.
Sullivan
1
50c
4
12-
each
for
12-15
2%
12-
12-23
12-11
common
Corp.
12-10
1-
2
2
35c
4
1-
1-
40c
■
*
<>
(quar.)
Co.-of America
93%c
(quar.)
12-
35c
y
Corp. of Del.< (quar.)__
Flltrol
t Finance
50c
dividend
Gas
11-27
12-10
12-21
12-22
2
Y.)—
(N.
Insurance
__i.__——
11-25
&
Sulphur
Eastern
4
10c
Extra-
1-
'
35c
50c
..
(quar.)..—
....
Eastern
1
$1.75
-
common
A.)
Plastics
6%
1-15
5
1
..-75c
75c
—
"Fiduciary Trust'(N. Y.)
•
5
12-
12-15
50c
—
Year-end
12-21
1-
$1
:
1
1-15
25c
4
1212-
12-15
37Vic
iquar.)
Fire
Fidelity-Phoenix
1
11-25
.12-10
12-
12-15
12-15
15c
;
:
Corp.
: Ferro
12-10
International
Eastern
12-11
12-31
4
12-
12-15
11-30
12-15
1
12-
12-15
1-15
12-15
—
Extra
East
11- 2
12-10
$1.25
~1$1.75
12-30
12-10
1-
12(
12-15
;40c
Federated ^-Publications
1- a
Quarterly
preferred (quar.)
50c
Seal
$2 pfd.
Co. of America—
&
2
25c
—
$1
Cork
Common
12-31
25c-w
Participating
Crown
12-15
12-31
15c
50c
4-P
2
1-
.
(quar.)
Co.,
Eagle-Picher
25c
Class B
11-13
1
1-
\
110c
-
(quar.)^
Electric
Edison
_
2-
Rubber 'Co. - (quar.) _______
Products Co. iquar.)..—__
Mogul- -Corp.- '(quar.)
,__
Fedeyal Screw Works (quar,)—
Federal United. $3 "preferred (quar.)_
Federal
]
1
12-
2
120c
25c
5,%.
25c
—
Electric
Federal
•
717/«c
Nemours,
stock
Corp.—
(quar.)
Participating
«
(quar.)
11-17
1
1
1-
62Vic
135c
(s-a)
_—<=.—
(quar.)
preferred
Stock
$1.50
(quar.)
(quar.)
12-14
12-15
125c
quar.)
(reduced
Bradstreet, Inc., common
Duval
30c
9334c
common
Corp.
12-29
1
12-
60c
30c
10c
50c
—
i Faultless
1-15
12-15
12-
1
30c
70c
(quar.)
Corp.
1-15
1-
y 50c
10c
*
Canadian Corp., Ltd. (quar.)
dividend
Stock
12-31
.
-
1-29
25c
(quar.)
Metallurgical
Fansteel
12-23
12-29
7
12-18
1
_____
Extra
12-10
1-15
25c
Duriron,
50c
(s-a)
Co.
Mfg.
Co.,
pfd.
&
Durez
J15C
5%
(quar.)
2
preferred B
Famous Players
i-i5
110C
Extra
25c
Ltd.
L.»
12-
12-11
First Security Corp.
preferred
Dunhill
5c
Shoe,
Craddock-Terry
5%
1
4
2
i
(quar.)
Co.
Power
5%
10%
(interim)
dividend)
(stock
4
1-•
110c
-
preferred
preferred
Dunham
20c
receipts for ordinary
dep.
Chemical
11-30
115c
*
(quar.)——
4%
(Allen B.)
de
Duncan
$1.31 Vi
25c
15c
10c
Corp
Quarterly
Crain
50c
Co.,
preferred
4V2%
Ltd.—
Courtaulds,
Cowles
(quar.)__
A
12-15
■140c
Extra
12- 7
Reynolds Corp.—
International
Coty
_
(quar.)
dividend
11-30
L
7%
preferred (quar.)
Dumont-Airplane & Marine
25c
(quar.)
(quar.)__
—
Corroon
$1
preferred
Paperboard
Inc.
Coro,
com.
___
series A
$5.25
11-28
12-
1
12-
2
1-
S:
—
Co.
&
12-15
12-15
12-
(quar.)
Morse
12-15
12-
12-15
$10
Falconbrrdge Nickel Mines, Ltd. (s-a)
125c
Falstaff'Brewing Corp.,1 4Va% pfd. (quar.)_$0.185625
Family. Finance Corp.; common (quar.)
35c
4M»%. preference A iquar.)_,
56V4C
'
Extra
25c
Cornell-Dubilier Electric Corp.,
12-15
1-
(The)
12-15
2
1-
12-
1
...
iquar.)—
-—1—
-
Fairbanks
12-15
1-
Co.
2
1-
12-31
^Falrmount Railway Motors
12-19
140c
:—
(quar.)____
preferred
$4.50
12-31
10c
(quar.)
Corp.
Refrigeration Corp.
Coplay Cement Mfg. Co., 6%
Copper Range Co. (quar.)
Copeland
6%
4
_
11-28
Ltd.^—
Industries, Inc., common
Pont
Duke
1- 2
1-2
12-15
65c
(quar.)
Extra
11-30
12-15
120c
Ltd.____
(quar.)
7%
preferred-
Corp.
$3.50
35c
(quar.)
preferred
Continental
(quar.)
Drug
5%
Co.
Continental Gin
4V2 %
(quar.)
Co.
Machine Co.
&
12-18
—
Mont
Du
20c
Common
Fair
40c
Co.,
,'J
(quar.)
3%% ! preferred
du
12-17
12-17
11-25
12-15
12-15
11-24
12-15
1- 2
Extra
'
Chemical
&
Tar
Driver-Harris
Copper & Steel Industries—
(quar.)
1
15c
Ltd.I (quar-,)—..L_
I.
Structural Steel,'Ltd. (quar.).—_
Dravo Corp.,
5%%
65c
Continental
Corp.
1
12-
12-11
*
Drewry's Ltd. U; S. A. —
Common
(increased quar.)
12- 7
12- 7
12-31
Dow
Dresser
»
$1.13
Commercial
12-
12-10
45c
■
Stores,
preferred
Draper
j
20c
1
Continental
12-10
!
^
Bearing
11-25
12-15
Inc.. y(quar.)
Year-end.
Fafnir
12-31
$4-preferred A
12- 1
1- 2
1- 2
12-31
Products,
11-21
11-25
12-10
60c
(quar.)____
Fabricon
11-21
7
12-10
12-28
(quar.)..—_
Y.)
12-
10c
(quar./__ii._____—i
(N.
7
2
t30c
t25c
87l/ac
$1
20c
30c
12Vic
—
Co.
12-15
—
Investments,
preferred
Insurance
25c
(quar.)...
5%
7
12-
1-
50c
Excelsior
12-15
iquar.)_____
Ltd.
Inc.,
Plantation Co,
7
12-
2
15c
(year-end)
4
130c
Oil Co. of California (quar.)
Chemical Co., common
(quar.)
Dow
11-30
12-15
12-
2
1-
35c
(quar.)
Ltd.
Co.
Corset Co.,
Co.
12-
1-
5c
:
Products
11-19
12-21
12-21
1-
Pittsburgh RR.
Eversharp,
11-19
12-15
25c
/Douglas
11-16
12-11
12-1
11-13
12- 2
-12-1
12- 1
12- 8
12- 4
12- 4
12-15
12-11
30c
(quar.)___
Monthly
15c
(quar.)
Continental Car-Na-Var
Corp.
12-21
11-16
11-19
12-26
12-15
guaranteed (quar.)
Erie Railroad Co. (year end)
Erie Resistor Corp., common (quar.)
$1.20 preferred (quar.).
—1
Ero Manufacturing Co.
(quar.)
...
Domlnguez Oil Fields' Co.—
3c
10c
preferred
12-21
$1.10
(quar.):—
-$1« preference
(quar.)
Dominion Textile Co.,. Ltd.
35c
2nd
$4.25
12-4
12-19
12-19
3-20
1V2C
8
12-11
12-15
12-26
•,
____—
_—
B
Class
Erie &
37 Vic
(increased quar.^_..i__'____—
Stores
Common
)
Co.
Power
Consumers
12-
.$1.50
...—
Dominion
(Fla.)—
Corp.
(initial)
A
Class
(quar.)
1-2
.1- 2
1- 2
4- 112-15
12-23
12-18
12-15
12-14
12-15
12-15
183/ic
50c
50c
75c
(quar.)
Corp.
Co. jquar.)
Extra
28c
10c
..$1.50
12-18
A
Ex-Cello Corp.
(quar.)^__-w.__.—...
Ltd. (quar.)
Corp.
Extra
.(Dominion
12- 1
60c
10c
30c
8
150c
(Dominion
•
12-15
10c
$1.80
50c
15c
12-
1$1.25
12-10'
12- 1
10c
-
1-15
1-29
Ewa
•
_
(,quar.)__
Car Co.
"(Dominion-Scottish
12-18
12-15
-
Class
12-18
25%
•
(s-a)
(quar. )——
.
•>-
11-30
•-
....
-
(quar.)..
Cement (quar.)
.(Dominion Glass Co.,
Corp.
(year-end)—•
jConnecticut Light & Power Co;
11-16
1
•
"*>
12-12
115c
^Dominion Foundries & Steel, Ltd., common..
t$i.i2y2
4V2%
preferred (quar.)
11-30
12-15
1
15c
Co.
^Dominion
3
12-15
8
12-
10c
Extra
12-
12-
12-
12-15
50c
Corp.-Seagrams,
Dixie-Home
,
12-15
12- 4
12-18
12-15
12-15
—
—__———
Stores
Dixie Cup
4
12-15
5c
30c
20c
Motor
11-
10c
—
—-
,
T
11-
>
I37%e
37Vac
—
—
Inc. .(quar.)—_
Connecticut .Investment. Management
Semi-annual
Diamond
2
12-18
participating
Quarterly
Congoleum-Nairn,
75c
held
100
12-15
12-22
25c
participating preferred —
Equitable Office Building Corp. (quar.)
Equity Fund, Inc.—
(6%c- from
net investment
income and
3V5C from net gain on investments)
Erie Flooring & Wood Products, Ltd.—
12-18
;
Extra
i
12-18
preferred—" t$4
Confederation. Life* Association (Toronto)-— i
8%
«-•
12-30
15c
Dobeckmun
(quar.)—.—
Machinery-. Corp.- iquar. t
Conde Nast Publications,. .Inc. (quar.)
Confederation Amusements,-Ltd.—
Shoe
12-15
(s-a)-
dividend)
12-28
12-28
$1.75
35c
$1.25
50c
20c
12- 4
$2
(quar.)
Portland
Diamond
from
—;
Community Public Service Co.Compo
12-30
1-
12-11
25c
preferred
4.40%
19c
25c
H'/ic
15c
—
(s-a)
Commercial State Bank &.Trust (N.Y.)
Stock
1
25c
5%
$1
10%
50c
(quar.)—
Stamping
12-
12-28
,
Equitable Credit Corp.; com. (stock dividend)
A year-end extra of 1 Vi shares per 100 held
An extra of 6/10ths
share .of stock per
2
12-15
each
(Payable In class B stock..
Subject to
;
J approval of Calif.-Corp. Commission.)
>
$3 preferred
(s-a)
I
Diamond Alkali Co., common .(quar.)——
10-23
Co. .(quar.)——_
Commercial
Commercial
8
r
50c
60c
——
3
$1
(quar.)
—...
Co., com. (quar.)
7%
15c
Class
12-18
12-
12-
12-
C. ap-
Corp., 1st preferred
Giorgio Fruit Corp.—r
A & class B (stock
Di
7
(quar.)
Co.
Carbon
Columbian
dividend)—
(s-a)
Insurance
Columbia:Title
12-30
12-11
•
Colt's
2
preferred
8%
—.
B
Evans
12-18
12-31
12-17
12-
1-
Class
11-20
2
1-
$1.25
Chemical Co.—
Year-end
Ry.—
com.
12-31
preferred (quar.)
—
—
Empire District Electric Co., common (quar.)
Empire State Insurance
—
—
Emporium Capwell Co. (quar.l.
Emsco Manufacturing Co. (quar.)
(quar.)
Almy
&
Increased
,
First
Emerson Electric Mfg.
Raynolds, -class A (quar.)
&
(quar.)
12-10
-
Dewey
Drug Co., class A
(quar.)
Emerson
12-10
—
I. C.
to
11-25
62 Vic
62Vic
25c
25c
50c
35c
...
(quar.)
12-14
Iron Foundry Co
Harvester (quar.)
Class B
,
4
12-31
31 Vic
5
1-
se¬
Extra
Devoe
12-22
1-
68:,4c
2nd preferred
12-31
Detroit Stamping
;
11-25
1-
5c
10c
preferred (quar.)....
5%
4
12-31
Detroit Gray
Denver Tramway
1-
5%
12-
t75c
Western—
(subject
11-25
12-11
40c
.
37 Vic
—
dividend
(quar.)
com.
11-30
v
invest-
net
—
Stock
Co.,
Extra.
12-15
12-
1-
Elliott
•
1-15
50c
realized
11-27
12-11
25c
15c
5%
40c
Corp.
dividend.;
Stock
50%
12-
(quar.)
Elgin National Watch Co. (quar.)
50c
Rio Grande
Common
12-29
12-28
—
(quar.)
Co.
A
Electrolux
4
...
from
25c
Hudson
&
Delaware
12-
.
common
and
Income
ment
.
12Vic
$1.50
25c
25c
30c
curity profits)
(extra)—________
Power
12-15
50c
&
12-11
(quar.)
(quar.)
Colorado
Colorado
preferred
Company, common.—.
Delaware Fund, Inc.
(25c from
>
12-10
57Vic
(quar.)——
pfd. (quar.)
series A
Dayton Malleable Iron, 5%
Deep Rock Oil Corp
>•
12-10
-
(quar.)__
Inc., common
93% c
(L.
&
Davison
12-15
6834c
75c
$1.50
preferred A (quar.)__—
________
preferred
B
(quar.)—
___
Interstate Gas Co. (quar.)—
5%
David
11-30
;
—
A.) Co
Frere, Ltd., class A (quar.»
Chemical Corp., common (quar.)—
Darling
12-18
12-15
.12-24
75c
(quar.)
12-31
87 Vic
(reduced)
Ice Co., common
preferred (quar.)
Colonial
5%
preference A
33/i%
12-10
12-15
11-27
15c
(quar.)
53'/ec
(quar.)__
prefeired
Colorado
11-25
12-18
11-27
20c
common
Corp.,
12-11
Extra
Colonial
Dana
2
12-15
—
12-21
25c
50c
Inc
12-15
(quar.)_^„_^—
common
Colgate-Palmolive-Peet Co.—1
$3.50
preferred
(quar.)
—
Collins Radio Co., $2.75 preferred (quar.)—
$6
12-16
$1
Co.,
4(4%
2
2
12-24
3c
Daitch Crystal Dairies,
4.60%
25c
50c
Subject
held.
shares
100
i
^_
prior preferred
(quar.)
Refractories, common (quar.)
Class
12-
Corp. com-
12- 4
(quar.)
(quar.)
Electro
4
12-24
15c
-
12-16
1-
—___—
______
„__
7
1-
—-—
(year-end)
(quar.)
Co.
1
12-
6%
12- 4
2
50c
Abbey Co
DWG Cigar Corp.
2
12-24
$1
$14.65
- 26c
International Corp.
Coca-Cola
12-
2
(quar.)
Inc.
Cutler-Hammer,
1
4
12-
1-
1-
(stock .dividend)
Co.
approval
Electric Ferries,
75c
(quar.)___________________—
12-10
$1
|
—.
——___—
12-21
SEC:
to
Share
each
for
mon
»
1
$1.75
-
Cypress
,
1-
75c
(quar.)
12-
37 '/iC
Stores, Inc. • (quar.)
$7 pfd. (quar.)
Co.,
1-
30c
12-15
Extra
11-27
12-18
25c
preferred A (quar.) —
_
4.80%
preferred B (quar.)_—_—_—___
Coca-Cola Bottling
(Los Angeles)
is-a)
Year-end'
11-27
Co.—
4%
Coca-Cola
12-15
12-
12-10
$1
—
A
12-10
$1.75
preferred
Class
12-10
75c
$1
quar.)_____
(increased
12-
12-31
12-15
$1.50
(quar.)
Corp., common
Curtlss-Wright
4
12-
preferred
$4
12-31
$1.12Va
Mills
Worsted
Cleveland
Curtis Publishing
1-2-54
16c
$2
25c
15c
50c
10c
Clevite
Cunningham
3
1
12-15
$7.50
(accum.)
".v
'
shate of United Gas
2 6/10ths
.
preferred
Bond/&
>Electric
12-15
12-29
„
5c
Drug
3
12-
■
$2/
(s-a)
12-
,
$1.12'/a
preferred fquar.)
Cleveland Trencher Co. (quar.)
Corp.
Culver
Corp.—
(accum.)
Co., 5%
Tobacco
Cuban
12-15
Co.
$4.50
preferred
$6
)
Refining
Oil
Crystal
•,
.
12-31
$1.12Vi
'
i&har*- Payable of i
->. 7,. :"
Name of Company
v*.
Holder*
When
Per
Payable of Rec*
Share-
preferred (quar.)
8%
Crum & Foster.
12-15
30c
20c
(quar.)
Extra.
$4.50 preferred (quar.)
Cleveland Electric Illuminating
V
Name of Company •,>, j.
H older»
When
Per
:
{,'/
t
Monday, December 7,
...
(2206)
14
(Continued on Page 48)
12-18
12-
4
11-20
12-16
1-
6
1-
6
12-16
12-19
12- 4
1-8-54
12-18
12-22
12-
4
12-22
12-
4
1-
2
12- 4
1-
2
12-
4
1-
2
12-
4
12-15
12-
5
2
12-: 5
12-15
11-30
12-15
11-30
1-
Volume 178
Number 5279
...
The Commercial and Financial Chronicle
(2207)
JE
Stock Record «» New York Stock Exchange
DAILY RADGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
STOCKS
Range for Previous
41% Oct
108
Oct
Lowest
Highest
64% Jan
6
125
2
Jan
10
39% Sep 22
99
Jun
8% May 2
30% Jan 24
6
24% Nov 26
30% Sep
33% Oct
56
64
Sep 24
9
32% Oct
19
22
Jan
24
May
106% May
9% Jan
51
18
7
May 21
1
29% Dec
22
2
115% Dec
26% Jan
Acme Steel
35% Jan
Adams
36% Feb
Adams-Mlllis
Jun
16
59% Jan
27
27
32% Jan
6
Admiral
14
10% Mar
6
49% Sep
3
52
Nov
8
29% Jan
8
101
Oct
150
Jun
3
2
11
1
17
Sep
Sep
Aug 10
3% Mar
18% Oct
29
23% July
155
15
Jan
May 9
5% Dec 23
70
3
Sep
23
130
Sep
Oct
9
46% Jan
5
25% Sep
20% Aug
15
76
24'
4.50%
74
Feb
Jan
81
213/4
21%
21%
1,400
27%
27%
27%
27%
2,500
-No par
24%
25%
24%
24%
24%
24%
25
25%
24%
24%
1,000
10
51%
52%
51%
1
Gas
19%
20%
1
50
7%
♦50%
common—No par
22%
22%
100
100
10
102%
102%
*102 Vi
156
158
*155%
2%
2%
2%
2%
2%
2%
2%
2%
3
19%
19%
*19%
19%
*19%
19%
19%
19%
Corp
Equipment
com
w
w
Inc
pfd 1951 series
& Vicksburg Ry
Gold Mining
5
Aldens
Inc
common
preferred
100
Industries
Chemical
76% Jan
2
Allied
21% Jan
17% Nov
23
22
Mar 25
Allied
Kid
Mar 27
24% Oct 28
33
Jan
8
Allied
15
35% Sep 21
40% Jan
8
Allied
Stores
87
4
2
2
40
Sep
42% Apr
23
19
21
l7/a NOV
23
24
35
Jan
2
15% Sep
15
18% Jan
14
54% Jan
i
20
11
16% Jun
29
;
9
x235
Apr
9
148% Oct
14
189% Jan
Dec
30
55% Nov
2
75% Jan
6
16% Jan
2
'15% Jan
2
84% Feb
5
20% Dec
31
19
Nov
25
61% Feb
10% Dec
18
Dec
19
15% Aug
53% Aug
36% Oct
30
Oct
17
55
43
102
7
7
41% Mar 13
107
Apr
11% Sep
71
14
22
Sep
18
15
U
93% Aug 20
14% Nov
5
50
Jun
12
Nov
34% Sep
59 /
17
Sep
2
i
Jan
26
40% Jan
.
27
t
•
27%
37%
45% Nov
12
45% Nov
27
40% Apr
30% Sep
23
42"% Jun
14
72% Oct
28
Sugar
Airlines
..No par
Co
Bosch
Corp
Amer
„
9
Interest
of
prefeirert
In
American Cable &
American Can
7%
*
23
Dec
6
55% Jan
3
22
117% Jun
22
28% Sep
15
39% Jan
5
Dec
31
6% Jun
30
8% Jan
7
Oct
14
31 % Jan
12% Nov
2
17% Feb
10
151
Jan
7
Feb
11
48
5% Jan
lo
3
14
29
55
21
Jan
30% Sep
3
45
*35% Oct
8
39% July 23
Jan
27
Nov
30
36 % Jun
15
6% Jan
23
conv
American
Distilling
&
American
Gas
3
American
Hawaiian
American
Hide
8% Nov
9
12%
12
12 %
723/4
73
73
73
27%
27%
27%
27 Vb
98
*97%
*97'A
98
*97%
15%
15%
xl5%
153/8
56
55%
55%
*54 %
553/4
9%
87/a
9%
9%
39%
39%
40%
37
36%
95%
95
American
4%
39'A
1.,
44%
33%
76
31
49
.
21%
22
*91%
49%
*132
31%
.20
1
8
SS
8%
13% Apr 24
*22% May 16
97
Jan
3
13
Jan
2
14
100% Mar 17
18
24% Mar 16
Ainer
12
86
Feb
24
18% Dec
31
15% Sep
16
19% Feb
2
30% July 23
18% Jun
8
26% Feb
27
May 15
94% Jun
23
105% Feb
9
4%%
17% Dec 31
13% Sep
15
18% Feb
2
American
105
Sep
14
7% Jun
22
American
18
41% Dec
1
American
Natural
21% Nov
6
37
Mar 27
American
News
36% Jun
12
29 % Jan
5
39% Mar 24
American
Optical
28
39% Sep
23
28% Sep
16
36% Jan
30
16
16% Apr
1
12% Sep
21
15% Feb
4
23
175% Aug
171% Feb
33% Oct
13% Oct
Feb
7
7% Jan
8
17
Oct
29
24% Jun
12
42% Apr
24
49% Dec
Aug
38% May 19
148
Feb
19
36% Dec 11
122% Oct 29
30 % Oct
34
Apr
50% Dec
16
9
18
53
Jan
165% Sep
39% Feb
131
Jun
36% Jan
8% Jun
23
American
Safety
6
24% Nov
30
American
65% Jan 30
American
14
136
Jun
25
9
37
Jan
2
20
44
120
159% Jan
40 %
127
Apr 20
25% Sep 21
40% Aug 18
38
60% Mar
Feb
36
16
11
161% Dec
Mar 20
Feb
16% July 30
54% May 19
129% Jan
3
Dec
16
116% Jan
3
57
66% Dec
16
5
143 % Oct
5
119% Jan
24
111% Dec
4
7
81% Nov
18
95% Jan
22
64% Nov
19
82
Feb
7
16
26% Feb
13
Jan
30
55% Jan
24
109
48% Dec 31
119
Jan
12,900
800
4,600
29
29
*28%
31
*28%
46
47
46%
47
46%
8%
8%
24
May 12
21% Jan
5
97
Jan
6
45% Feb
26
57
Jan
30
$5
31 % Jan
2
25% Aug 27
Jun 25
15
15
53% Jan
10
32
38% May 1
11% Nov 21
50% Dec
19
40% Sep
8% Sep
4% May
48% Dec
1,06% May 21
24% Jan
24
6% Jan
3
5
10
60
♦or footnotes
*
see
July
7
page 26
106% Mar
Nov 25
45
57% May
15
Sep 14
5
„
52
Jan
Jan
$4
89%
23
23%
5,600
23
22%
23
*84
86
86
*84%
86
84 %
84%
200
*18%
19
18%
19
18%
18%
18%
18%
2,100
20
20%
20%
20%
20 V2
20%
20%
20%
6,800
23
*84
23 Vb
23
99
*98%
100
*98%
100
♦98%
15%
15%
15%
16
15%
16
1534
15%
2,400
7'%
7%
7%
7%
7%
7%
1,000
7%
7%
7%
100
40 Vb
5,400
22%
3,400
32
cl B—No par
34%
35%
34%
35
35
35
34%
34%
34%
35
common-_5
—100
13%
*168
6%
24
42%
28
143%
13%
169%
6%
24%
43%
28%
144%
13%
13%
13%
13%
13 %
1334
13%
13%
5
10
14
.25
common
100
25
100
com
Inc
5
No par
Smelt
par
50%
122
14%
157%
3
100
Co
46
157%
2 45
2 55
65%
66%
137% 139
36%
36 %
113% 113%
9%
15%
65'A
70%
9%
.15%
67%
73
J
13%
13%
25
com
75%
32%
x47%
76
33
47%
50
Cable
No par
6.23
Anderson-Prichard
20
99
15%
100
*168
6%
24
43
169%
*168
6%
6%
24'A
23%
43
43
169%
7
23%
43%
168
168
6%
23 7
a
43
*166%
6%
7%
10,000
23%
23%
6,200
43
43
28%
28%
28 7 a
30%
30'A
30%
29%
144%
143%
144'A
143%
14334
143%
37%
38
*120%
38
*37%
122
*120%
30%
30%
No par
—21.80
& Co
14
*98
32%
43%
9
101
32%
43%
9
Oil
8
*3%
3%
No par
33%
Corp
Mining
Co Inc
7
A
9
Archer-Daniels-Midland
10
34
90
168
7%
X144 %
123
900
4,000
21,200
23%
38%
122
37%
*120%
250
43
32,700
30%
410
144
600
37%
122
28 Va
28 3/8
28%
29%
28%
47%
46%
47%
47%
47%
47%
47'A
50'A
50%
*50%
50%
50 Va
51
50%
121%
122%
122 %
124
14 %
14'A
14%
14%
143/a
14%
157 %
157%
157 %
157'A
157'A
157%
7,200
29%
46'A
28'A
2%
65
137%
36
*113 "A
9%
28%
212
65%
122
2%
65
123
14%
14%
3,000
157%
157%
53,200
211
2%
2 ji
2 Va
2JI
155,500
65%
65%
67%
65%
66 Va
138%
140%
139
138%
139%
138 %
36%
37 %
37%
35%
37%
36%
113%
112%
112%
111%
9%
113
9%
1,300
1,350
139%
114
1,800
52
124%
124
9%
9%
10
9%
43,900
680
33,200
37
580
112%
11,000
9%
28,800
15
15%
15
15%
15%
16%
15%
16%
66 %
68
67
68%
68
68'A
67%
68%
68
70%
70
70%
69%
70%
69%
70
1,680
13%
13%
13%
13%
13%
14%
14
14%
7,500
76
75%
75%
76
76
31%
31%
31%
31 Vb
32%
48%
48%
610
30%
30%
2,600
*75
76
x31%
31%
46%
48
*75
31%
47%
48%
48%
48%
30%
30%
30
30%
Glass Corp—
6
Copper
400
32
100
W Products
89
22
preferred
Andes
89
40%
preference—No
Anderson Clayton
130
13%
41
common
&
*39
13 Va
22%
conv
Wire
800
11,700
13%
90
13%
32
Corp
5
P
x89%
500
23%
104 Va
32
Common
5
15% Feb 26
15
2% Nov 24
80
Jan
90
104
22%
preferred
Anaconda Copper Mining
30% Nov 25
94
89
90
*22%
1,600
17%
40 Va
preferred
Hocking
23
105
8%
92%
32%
preferred
Anaconda
*22%
*103%
17 3 4
4,100
22 %
Tobacco
&
23
8%
*90
100
46 Va
41
,
.
Lead
17%
105
14 Va
19%
20%
8%
92%
17%
22%
xl3%
23%
85%
*8%
*90
*103'A
15 %
50%
121%
Zinc
22%
105
14%
45"A
prior
18
15%
1
$4 conv prior
93
*17%
46 Vb
32
32
American Water Works Co
7%
*90
46%
*2834
21%
American
Amer
8%
93
17%
46'%
32
40%
2
88 % Mar 17
8%
47 Vb
*28%
3%
32
2
Jan
89
23
85%
105
*22%
*103%
8%
32
3%
9
22%
10% Feb
40% Oct
15
17%
No par
Anchor
102
*103'A
8%
*90
.
41%
27% Jan
77% Mar 17
4,900
22%
9
Sep 11
Sep 11
11% Sep 14
68
Sep 21
29% Sep 14
43% Sep 15
13%
40%
10
59
13%
32
Jun
57
13%
32%
Co
Woolen
13%
32
13% Sep
9
13%
3Vb
No par
preferred
5%
7
1,700
13%
13%
40%
Foundries
Viscose
29
3%
Rights
6%
29
3 Vb
137%
American
29
59%
*119%
Tobacco
1,900
29
3%
38%
American
8 Vb
28%
1
22%
common
Tel
5.166
32%
28%
29
3%
123
28%
&
143
59%
38%
Tel
8
22%
Co.'
Sumatra
32%
3%
*119%
27%
American
*133
59%
100
American
27
60% Jan
15
2
3
22
9% Dec
40% May
77% Aug
35% Oct
37% Jan
15
8
5
2.VNov 24
130% Jun
13
Oct
Jan
65
161% Ja»
21
22
38
4
69% Jan
7% Jun
23
14
10
139% Nov 21
22% Oct
16% Oct
89% Oct
Apr
152% Jun
2 3S2 NOV
1
8%
3%
Refining com—100
preferred
100
7%
19
33%
8%
59'A
American Sugar
134
32%
8Vb
40
Razor
Stores
145
*135
32%
3
25
American Steel
145
1,200
20,000
1
7'A
Co
Snuff
American
May 12
28 %s
noncumulatlve preferred__100
6%
8
22%
93
49%
29,600
Ship Building Co__No par
No par
American
2
j 31%
8 %
48%
9 Vb
1
preferred
7%
5
Aug 10
Feb
*135
31%
8
223a
*91 %
59 V*
Amer Smelt & Refg com.
47% Nov 24
2
Sep 15
120% Sep 24
12
6
58
49
10% Oct
Jan
6
145
31%
49%
32%
No par
Seating
25
150 % Jun
Mar 14
2
*135
22%
93
59 %
Co—No par
preferred
11
483A
32%
Co
Sany
Jan
25% Sep
6
Sid
Jun
42 % Nov
29
7%
&
*91%
50
22
9%
15'A
Co
6
16% July
3
2
Rad
22%
93
49%
59
*99%
Amer Potush <fc Cliem
Amer
22
*91%
50
3234
2
Co
148
29
135% July
1
16% Jan 11
127
7
22%
93
49%
9%
19%
Molasses
31 % Jun
*21%
*91%
32%
Gas
4
17
4,500
59
100
11
5,800
22%
22%
9%
No par
com
Products Co
Jan
49%
223/4
22%
22%
-
32%
19
preferred
Mclul
49%
22%
29%
9%
No par
Ltd
Jan
8
19
31
6
& Metals
Co
49%
23
59'A
100
36
Dec
Oct
31% July 30
28% Dec 19
19
Metal
Amer
49%
32%
100
7
preferred
Amer Machine
29%
49
9%
100
Macli &
3.90%
29%
49
32%
common..—1
preferred
Fdry common
Sep
19% Sep
79 % Jan
35% Dec
7
29
165
prior preferred
2
5,000
29%
49%
49
22
8%
22%
9
29 Va
1;400
32%
111——1
24
!
29%
X29%
xl3%
29 Vb
13,500,
32%
32%
Investment Co of
Apr
1,700
,77%
American
7%
7,000
79%
79
*.-f
59
5,
preferred__100
Locomotive
35 Vb
79%
35%
78%
25% Mar 18
5%%
44 Vb
35
44%
78
16
American
44%
44
35 Vb
77%
31%
16,100
'
443/8
44%
34%
93
.
35%
44%
34%
49%
138
5
39%
77
Vb
1,300
16%
.38%
39%.«
33%
*
1
Products
noiiciiniulutive
38%
44%
*28%
28%
13% <14%
8%
8%
American Ice Co common——No par
6%
5%
39%
15%
v
50
com
preferred
Home
39
,39%
5
76%
31 %'
49%
22
22%
4
Sep
21,000
33%
19% Jan
84
700
15%
39
18
22%
24% Dec
4,200
96%
10
Co
Co
Leather
&
4%,
93
102
38 Va
96%
39%
443/8
*17%
11
37%
96%
37%
95%
4%
*90
24
37%
37 %
95%
16 y8
International Corp.No par
24
600
*15%
American
Jun
28,900
5 Vb
6
96
70
9%
42%
16 Va
15
16% Apr
78% Feb
55 Vb
15%
*95
3,000
9%
16%
Nov
88
55 Vb
41
*15%
22% Jan
4
900
-
*39%
9%
41
16 Va
9
18% Mar 26
1,900
-
15%
15%
15
104% Dec
9%
98
15%
15%
4%
Jan
14
*97%
16 %
16% Sep
21% Sep
25
* '
*15%
95
86
Jun
98
553a
*55
40%
36%
15%
9%
38 %
19
12% Sep
98
15%
30
99
12%
-
Aug
July"31
37,400
12%
73%
Dec
21%
800
12 3 8
8
19
4,800
59%
27
23 % Jun
17% Feb
170%
59%
60
73
96
3
100
169%
170 3 4
26%
9
Dec
*58 Va
12%
14
25
169%
60%
4%
100
Electric
&
convertible
6%
,
169%
16%
Lines Inc
40c
Foreign Power__No par
American
94
*59
27%
26
8
169%
72%
Feb
5% Apr
60%
12
20 % Feb
73
170'A
15%
May 25
39% May 27
47% Dec
2
168 7/8
*60%
4%
Export
Aug
20
16%
com—.10
preferred series B.100
4
67
*19
*15%
—10
com—10
preferred
Cyanamid Co
5% Mar 25
9
Nov
'
19%'
16%
American
33% Feb
*19
15%
4
11
19 3/4
16%
Secur—No par
19
35%
*19
*15%
European
18
*32
19%
15%
American
;
35%
19%
15%
20
Feb
8
900
2
2
*32
15%
Co
Tiling
,
2
2
1%
35%
1%
15%
No par
prior
3%%
6
49%
49%
*32
1%
15%
American Encaustic
27% Jun
12% Mar
4%%
American
6
.
35%
17/b
*32
15%
.No par
Colortype Co
American Crystal Sugar
25% May 27
96% Mar 4
9
Cable
American
3
54% Jan
26
14,900
1,000
15%
100
Co
33% Aug 11
18% Aug 14
9,200
493A
15"%
25
preferred
&
8
42%
56%
49%
15%
P
12.50
preferred
7%
Chicle
170% Jan
200
42%
50 vb
37
American Car & Fdry common_i_25
Chain
9
'
56%
42%
1
common
common
American
2
49
36%
95
1
Radio Corp.,
Co
American
Sep
20,600
27%
»38%
.
.100
«s
16
May
100
I
92%
*91
92%
*91
92
*91
11,400
45
44%
45'a
72%
*55 v
9%
No par
common.
26
21
91
20
Inc
50% Feb
90
44%
Broadcasting-Paramount
34% Jan
41% Jun
90%
39%
*89%
44%
74
-
5%%—50
convertible- preferred
4%
14
6
39%
38 %
91%
44%
12%
15%
50
2
common
preferred. 1952 ser
Amer Brake Shoe Co com
24
9
38%
*89%
33%
37%
*90
27
11%
1
100
preferred
Sep
15
91%
1,800
27
*97'A
100
com._Nopar
pld
conv
26
Mar
91%
27%
27%
27%
72'/a
1
common
preferred—-
Theatres
j
1
Chemical—Nopar
Bakeries
cum
1
50
(The)
Co
Petroleum : Corp
conv
4%%
com—
preferred
44% Apr
16% Jan
26
44%
200
27%
27 Vb
27
49%
Leather Co
convertible
6
96% Jan
91 %
44%
48%
49%
1%
2
*32
35%
*18%
19%
169% 170%
59%
61
_No par
8
59% Jun
37%
*89%
8,100
18%
56% -57%--
America
32% Feb
15
37%
91
44%
92 %
74%
*17%
42%
of
50% Jun
13
37%
*17%
27
400
73%
18
55%
100
2nd
85 % Mar 18
50% Aug 25
27
18
500
75
74%
*17%
74%
42%
6%
49% May 25
83% Jun 26
89~
18
12,200
98
8%
9
54%
5%
20% Feb
74
74%
*17%
31%
93%
8%
*8%
9
49 V8
Ctfs
5
19% Feb 25
74
9
42%
American
12
23
10
27
9
55%
6% May
1
40
Nov 27
3%
22
3% Oct
17%
9
42%
15% Mar 19
Oct
45% Jan
75%
17%
9
42%
15% Mar 20
43% Aug
13
74%
American Bank Note common—.10
6
29
•
73% Apr
7% Nov
No par
Dye
AmerAgricultural
'
Feb
47
9
7
*8%
*92
93%
54%
16% Jun
Sep
16% Mar
1
*92
55%
11
31% Feb
3
93%
42%
11
7
29% Jan
*92
53%
Feb
12
Jan
93%
42%
15
36% Dec
6
*92
1
3%%
103% Feb 20
21
91
28% May 16
May 9
33% Oct 30
93%
Corp common—No par
Co
American
12% Jan
2
15
143
♦92
81
*80
81
No par
15
Apr
100
Alpha Portland Cement
13% Sep
14% May 21
98
*80
100
^American
29% July 8
97% Jun 16
20% Feb
6% Aug 31
35
Jan
6
29
27% Oct 24
42% Jan
2
96
80%
31 %
prelerred
12% Sep
31
31%
96
*80
91
44%
*91%
Amerada
.t'
;
4% Dec
31%
96
gtd
Aluminium Limited
4
90
26 % Sep
16% May
31%
*94%
No par
i Amalgamated
8
Jan
2
31%
94%
20
6%
5
74
29
32
x94
5
Amalgamated
19% Mar 18
20
Apr
80%
x31%
95
common.
Aluminum
.
36% Mar 24
60% Feb
12% May
*79%
33%
3convertible
3% Mar 24
10
141% Jan
73
*72
723/4
80%
Co
Allis-Chalmers
52% May 25
57% Dec
3
27
32
*72
'
Nov
3
723/4
prelerred
Mfg
•
Nov
2% Oct
33 1
4%
*72
95
Inc
&
72
32%
Mills
41% Apr
2,600
'
No par
Allen
15
30
90
6,100
20
19%
♦79%
Sep
54% Sep
3% Jan
2,700
2Vb
30
62
49% Dec
158
100
3
Oct'16
103
2 Vb
10,200
10% Mar
47%
102%
*155%
'
3%
23
118% Jan
157
72%
Dec
8
103
11,500
143%
78% Aug 11
Oct
102%
*155%
158
9,400
23%
3%
10
86
172
51
23%
143%
30
23
102%
*50%
3%
Apr
Dec
102%
*155%
51
23%
143%
8
123
72
103
158
23%
3%
Allegheny & West Ry 6%
NOV
*50%
23%
*141%
8
59% Jan
51
22%
3%
May
94
*50%
22%
143%
98
14
51
22%
3%
18
22
*50%
*141%
87% Sep
Sep
51
3%
25
41 % Oct
11,900
8
143'A
Nov
1
3,800
21%
7%
3%
98
23
52%
21 Va
8
*141%
2
Oct
51%
22%
7%
3%
Jan
95
523/4
21%
8
$4 prior preferred conv
No par
Alleghany Ltidlum Steel Corp
1
Aug 24
61% Dec
52
22
7%
143%
B5
40% Dec
52
21
8
3%
14.375 cum preferred
17
52
21
7%
♦141%
6
Apr
51%
20%
8
1
4
July 17
46% Apr 17
95% May
1
36% Feb 21
72
.
100
Alleghany Corp common
5%%
preferred A
5
Jan
90
11,700
21%
27%
Feb
36
5%
22
39
36
5%
27%
104
21
100
6,900
22
1
32% Feb
5%
934
22 %
15
8
5Va
9,300
108
27%
Sep
7
5%
9%
22%
91
Aug 28
5%
*106%
9%
27%
21
17
18
5%
108%
9%
27%
Jan
67% May
%
107 %
Shares
44%
22%
110
6
5
44%
21%
10
8% Oct
5%
5%
453/a
45
.
*
the Week
Friday
Dec. 4
27
Nov
16
9%
45%
9%
10
98
31% Oct
108%
9%
Juneau
4%%
45%
*107'A
Corp
Alaska
27
45%
108%
1
14
5% Mar 25
152
44%
108%
9%
Corp
Alabama
45%
108%
Co
$3 preferred
5
45
9%
Sales for
Thursday
-
Dec. 3
♦108
2.50
Co—
PRICES
Dec. 2
9%
Co
Air Reduction
Mar 11
3% Apr
14
158% Dec
4
2% Apr
160
15
78
70
79% May
114% Jan
-
SALE
Wednesday
1
Addressograph-Mul tlgraph
10
22% Oct
HIGH
Dec. 1
8
Corp
Motors
Affiliated
6
2
25
AND
Tuesday
Nov. 30
100
Express
7% Sep
48
11
17
ACF-Brlll
19% Nov
Aug 28
Jan
2% Jan
139
15
24% Nov 24
Dec
Vending
14
25% Sep
42% J an
7% July 17
ABC
15
35% Jan 30
Monday
Par
preferred
3% Sep
20% Sep
16
5
4%
Jan
10% July
6% Jan
1
20
24% Jan
48
112
LOW
STOCK
Abbott Laboratories
47% Jan
25
YORK
EXCHANGE
Highest
24
9% July
5% Nov
NEW
Range Since Jan. 1
Year 1952
Lowest
FOR EVERY LISTED ISSUE
30'A
30%
*98
101
32%
32%
43 'A
43%
*9
9'A
3
3%
33% 34
*98
101
*98
100
♦98
f
,
1,180
250
38,100
100
32 Vb
32%
32 %
32%
32%
33%
5,400
44
45%
45%
46 %
45 %
45%
7,800
♦9
9%
9
9
*8%
9%
3%
3%
3%
3%
4
34%
34%
34%
34%
34
4
34%
300
1,900
2,800
\5
Financial Chronicle
The Commercial and
16
Monday, December 7, 1953
...
(2208)
continUe<i_page 2
NEW YORK STOCK RECORD
LOW
STOCKS
Range for Previous
Year 1952
15% Oct
7
1
42% Dec
8% Oct
22
77% Oct
22
96
8 % Sep
10
57
Jan
92% Jan
3
107% Nov
3
Sep
15
48% Feb
Mar 13
46% Nov
43% Jan
14
15
9
30% Sep
31
12% Mar 5
77
Co
&
Armour
12% Mar 26
16% Jan
22
7% Oct
24
1
116% Jan 22
19
Dec 31
9% Dec 19
5% Nov
17
10% Mar 26
25% Sep
Arvln
22
23% Mar 25
11% Sep
14
15
32% Jan
6
32% Dec 31
27% Dec
29
31
22% Nov
27
29
18j/4 Feb
20
18 Ve Sep
15
91
Feb
23
89% Sep
3
91
Jan
2
73% Feb
27
104% Dec
15
51% Jan
4
58
Jun
13
21% Jan
7
27
Dec
1
25% Feb
97% Nov
6
88% July
25% May
16% Oct
89% Sep
97
Jan
7
21
114
Dec
4
2
19% Jan
16% May 28
18
Aug
24
6
Industries
Oil
Ashland
18% Mar 25
Associated
22% July 25
101
Dec 16
98
Jan 23
92% July
22
99% Apr
2
22
6%
25
Sep 14
103
Atchison
Aug 26
94
9
96% Feb
28
Sep
15
x93% Jan
2
l
26% May
30
31% Apr
24% Feb
4
5% Oct
16
Atlantic
3
26
21
Atlas
Austin
85
85%
85%
86
86%
86%
2,600
56
56
56%
56%
56%
56%
57%
6,300
92%
92%
92 %
*91%
92%
*91%
92%
111%
*111%
112%
112%
112%
113%
*16%
17%
*16%
17%
*16%
13
5%
16% Mar 13
9
17% Mar
4% Dec
3
8% Feb
26
14
36% Sep
22
52 % Feb
26
Jan
16
45% Dec
1
prior
Avco
5%
1.900
5%
5%
*5%
26%
26%
26%
26%
27
27
11%
11 %
11%
11%
11%
11%
11%
11%
11%
23
22%
23
23
23%
23
23%
23
23
4,800
19%
4,100
5%
6
•/.,
19 %
19
27
*26%
19
•800
20,000
19
18%
19
19
19
94%
94%
OS
05 u,
004
95
94 Va
94 Va
*95%
96%
*95%
96%
95%
95%
*95%
96%
95 %
95%
20
31
31%
30%
31 %
30%
31%
*31
31%
31
31 Vs
2,300
96%
98%
98
98%
53
130
97%
98
98
98%
97%
98%
9,400
53
53%
52%
53%
53%
53%
53 %
53%
53 Va
2,600
30%
30
30%
*29%
30%
30%
301%
*29%
31
92%
92%
*92%
94
*92%
94
*92%
94
*92%
94
88%
89%
89%
55
55
,50
J
Lilies
92 %
92%
91%
92
57%
*55
92%
57 Va
57%
57 Va
58%
28%
91
40
>:
60
*56%
29
500
91
3,000
1,100
27%
27%
27%
27%
28%
29
28%
28%
94
94%
94%
94%
94%
94%
94%
94%
94%
95
28%
29
29
29 %
29
29
29%
29 %
29
29'%
3,600
*33%
34%
1,400
102%
102 Va
290
17%
300
5%
700
101
17%
34%
'
17
•'%
*101
17
*17
102%
17
*17
5%
5%
5%
410
5%
5%
*5%
5%
*15%
15%
15%
15 %
15%
15%
15%
15%
5
38%
5 %
38%
38%
4%
44%
8%
21 %
42
4%
45%
8%
21%
42%
*4%
4%
4%
4%
4%
4%
4%
45 %
45%
45%
45 Va
44%
X41%
42%
5,700
8%
8%
8%
8%
8%
8%
8%
8%
27,200
21%
21%
21%
21%
21%
22 Vs
21%
21%
25,300
42%
42%
42%
42 Va
42 Vs
42%
42%
42%
3,300
17
17%
17%
17%
17%
17%
69%
70
*67%
44
44
43%
45%
45%
45%
45
45%
2,400
12 Vt
12%
12 Vs
12%
12 Vs
12%
12%
12%
1,900
*5%
($1.20)—No par
Co ol Atner—5
(The) common——3
preferred—
—No par
5%
19,600
•
34
34
101%
17%
101%
101
17
1C1
34
33%
33%
33%
33%
101
*17
No par
—No par
—
common
pref
conv
5%
6
27
11%
Mlg Corp
$2.25
17%
23
———20
Canteen
Automatic
6
70
340
114
30%
Corp
Nichols
Conv
5
13% Jan
50 % Nov
84
55%
*92 %
5%
10
(voting)
Tack
7
7% Mar
15 % May
15% Jan
17
84
92 %
26%
convertible pfd series A —100
9
Jan
27
29
\ 21,700
55 %
84
Powder—
4%
3
8% Nov 21
5
\ 26,900
*16%
series B——100
$3.75
Common
36 % Mar 27
Jun
9 %
•
108% Mar 18
5% Sep
9%
13'
———5
Atlas Corp
24
17
9%
*17
Refining common.-—10
Preferred
94 % July 16
30
31
Mar 3
7% Dec 23
17
Nov
3
9%
10
—100
W I SS
Atlantic G &
2
2
9%
9 %
RR_—No pat-
Line
Coast
3
30% Feb
16
9%
110%
50
22
Mar
9%
94%
Electric Co
Jan
99
1
9%
,
18%
preferred
4%
18%
34 Vs
93%
.
—
City
Atlantic
Atlas
117% Jan
42% Jun
14
26
Atlantic
2
18%
33%
Topeka Sc Santa Fe—
33% Jan
114
lv»
Jan
44% Jan
119% Jan
18%
34%
.1
Preferred
,97% Mar 25
8
28% Jun
2
6% Jun
30
89% July
30
12% Apr
18
30% Nov
Nov
24
Jun
31% Sep
102% Oct
14% May
13
.
18%
34 Vs
——100
100
Investment Co
Common
5
57% Jan
25% Sep
8
36% May
100%
30%
49
22
Dec
110
Jan
23
83% Sep 14
123% Dec 23
75% Jan
31
86
50% Jun
Corp—
.
Associates
Mar 25
32
25% Sep
Goods
Dry
1st
5.25%
18%
34%
110
1
series—No par
preferred
2nd preferred
Jan
3.100
18%
34
110
Refining Co
Common
22% Mar 11
100
&
2nd preferred $1.50
Mar 27
Shares
Dec. 4
Dec. 3
18%
92%
—2.50
Inc.-
the Week
Friday
Thursday
34%
x55
Armstrong Cork Co com
4
102% Sep
Apr
99
57% Dec
Sales for
PRICES
18%
83 %
No par
No par
$3.75
preferred
No par
$4 convertible preferred—No par
Arnold Constable Corp
——5
Artloom Carpet Co Inc
— No par
28
SALE
Dec. 2
33%
9%
5
com
HIGH
Wednesday
34%
34
10
Illinois
ol
$6 conv prior preferred
Mar 25
93
Steel Corp
Armco
5
AND
I
Dec.
18%
18%
5
Oil Corp
Argo
23% Mar 27
14
Sep
16
22
27% Jan
35% May
Highest
Lowest
Highest
Lowest
Par
EXCHANGE
Tuesday
Monday
Nov. 30
STOCK
YORK
NEW
Range Since Jan. 1
15%
*15
15 %
15%
15%
15%
*15%
15%
*15
15%
*15
15%
200
400
5%
5
5%
4%
5%
4%
5
52,600
38%
38
38%
*37%
38%
37%
38
1,600
5
B
5% Dec
22
30
31% Oct
16
9% Jan
39% Dec
4% Nov
10
35% Jan
8% Oct
6
11% Jan
22
17% Feb
20
20
29% Dec
23
36 Vs Feb
Apr
23
23 % Jun
65% Jan
11
73
18
15% Dec
22
30% Mar 19
Oct
6
41% Nov
24
48% Mar 25
16% Sep
15
22% Mar 17
Jun
9
Nov 24
67
10
38
Sep
76 % Mar 17
59% Apr
14
Barber Oil Corp
7
preferred ———-—50
Works Corp——
10
3 2
Nov
19
17% Mar 12
23
37% Sep
15
39% Feb
22
18% Sep
18
25% Mar 19
Bath
11% Feb
9% Feb
21
33% Apr
16
40
Dec
16
107
Dec
20 Vs
Cigars Inc
No par
9%
conimon—12.50
40%
4%%
18
27
*69
44
12%
10
—
—
Brothers
Bayuk
5
*37%
70
45
12%
38
20 %
Barker
10
Jan
11% Dec
preferred—100
noncuniulafive
4%
19% Jan
20% May 23
Co
Wilcox
Si
Bangor As Aroostook common-—50
Convertible r»% preferred
100
24% Dec
41
7
May
20
(The)-No par
Baldwin-Lima-Hamillon Corp
13
Baltimore & Ol)in common
100
11% Mar 26
14
1
Inc
(T)
Babbitt
BaDcock
26
54% Dec
16
36
Sep
14
49% Nov 13
Oct
42
8
7
5
10
common
Iron
22
9'/s Sep 14
34% May 20
42% Dec
4
Beatrice Foods Co
31
93
5
111% Dec
4
90% July 28
99% Dec
4
16% Oct
22
22% Jan
4
14% Nov
18
22% Mar
9
78% Feb
14
87
Sep
30
79% Jan
22
86% May
8
17
16
Oct
7
9
14
16% Mar 20
preferred—100
4 Va %
preferred
100
Beaunit Mills Inc
2.50
Beck Shoe (A S) 4%% pfd
100
Beecli Aircraft Corp
1
31
May 19
33 % Jan
Beech
27
30% May 26
94 % Apr
12
Apr
Jun
Sep
Jan
12
33% Jun
25% Oct
20
31% Jan
17
14
Feb
5
10% May 16
15% Jan
19
10 % Nov
13
14
Dec
9
17% Sep
15
28
16
Oct
1
May 22
90
May 21
22
50
Sep
29
26% Feb
Feb
30
14% Apr 28
23
28
18 % Oct
27
*91% Feb
13
^94
45 Vs Apr
24
64
19
Oct
25
36% Dec
1
16
18% Jan
14
3
7
27% Jan.
23
8
76% Sep
2
Nov
3
63
39"% Mar 12
18% Nov 28
&
Foods
6
Bethlehem Steel
6
100
Blgelow-Sanford Carpel. (Del) com.5
4%% pfd series of 1951
100
Jan
15
82 % Jan
13
16
Blaw-Knox
22% Mar 17
15% Sep
14
22% Dec
18
12'A Sep
15
21% Jan
5
Bliss
(E
23
Dec
11
19V8 Sep
15
24% Nov
27
Bliss
&
15
28% Dec
2
22% Oct 27
31% May 16
17
Oct 29
25
21% Dec
29
6% Oct
15
12% Nov
6
22% Sep
25% Nov 18
Oct
49
36% July 13
30
116 '/b Sep
15
2
21% Jan
2
29% Mar 18
11% Jan 25
6% Sep
18
15
12% Mar 12
12% Sep
16 Vs July
1
11% Mar
6
23 Vb Mar
Bolm
3
Bon
12
60Va Oct
9
8
95% Apr
23
86% Jun
15
94 % Jan
12
Va Nov
18
49% Nov
4
61% Jan
89 % Jan
10% Nov 13
14% Feb
Sep
11
15
46% Mar
7
21
25% Jan
Dec
25
25
11 Va Jan
15% Apr
7
22% Dec
2
Jan
18
38% Dec
12
15
30% Apr
24
37
Nov
42% Feb
2
Nov 21
33 % Sep
21
39% Aug
4
17% Sep
21
26% Jan 20
91
Jan
9
103% Jun
21
27 Vz Jun
3
54% May 29
99% Feb
Jan
80%
80 %
79%
79%
29
81
*79 Va
320
10%
10%
10%
10%
10%
10%
10%
33%
*32%
32%
*32%
33%
*32%
33%
29 %
29%
29%
5,000
29%
29
29%
10%
10%
10%
10%
10%
10%
800
23%
23%
23%
23%
23%
23%
3.000
21
20 Va
21
2074
2i-s.
21
21%
5,500
*92 %
94
29%
10%
23%
20 Va
20%
29 Vs
10%
23%
10%
23%
94
*92 %
94
*92 %
94
-
*92 %
.
60%
61%
61%
62%
62
62%
61%
37%
38%
38 Vs
38%
38%
38%
38%
108%
108%
1 Vs
I
115
1
111
111
1 Vs
*112
1
30%
30%
30%
50%
51%
51 %
30%
30%
50%
51
143%
143%
1
24%,
24%
24
1,800
94
61%
9,100
38%
4,300
114
*110
lVs
24%
24
23 %
.
24%
150
1
21,000
24%
2,600
'
143%
143%
30%
30%
31
4,400
52
51%
51%
144
144
144%
144%
700
5,600
37,000
11
10%
11 Vs
11
11 Vs
69 Va
68
68
*68
69%
36%
37
37
37
37
1,500
17 Va
17
17%
16%
16%
4,800
36 %
37
14 Vis
14%
14%
14%
14%
14%
14%
14%
24%
24%
24%
*24%
24%
24%
24%
*23%
24 Va
700
27%
28 %
28%
28%
28 V)
28%
273/4
28%
5,600
46%
46
46%
46 Vs
46%'
45%:
46%
13,000
21%
22
23
23
28
16 Va
•
10%
*68
36 %
17%
17%
46%
46%
21%
22Vs
23
22%
22%
22%
22 Va
21%
22 Vs
22%
22%
23%
23%
23
23
6%
6%
Xl3 Va
13%
23
7
''
7
7
13%
7
6%
7
*6%
13%
13%
13%
13%
11 %
40
4,000
2,800
7%
14
-
130
360
9,900
13Va
11%
13%
11%
11%
12
11 %
12
12
12
58
58
57 Va
58 %
58%
58%
58%
59%
59%
59%
6,500
73%
73%
73
73%
73%
73 Va
72%
73
72 %
73
3,700
*92%
48%
93%
*92%
93%
92%
92%
*92%
93%
92 Va
93%
280
48%
48%
48 Vs
48%
48%
48%
48%
48%
49 %
4,300
7%
7%
7,900
15
*
7%
7%
*41%
42
26%
*26%
27%
7%
7%
7%
23%
23%
23%
—No par
23%
%
39
36%
23%
21 %
93%
26%
*51 %
12 Vs
21%
93%
26%
*93%
53
*52%
12 Vs
*12
Inc
Airways
—,—100
—-100
Co.'
5
2.50
5
Co
Brass
Stratton.
&
81
*79%
10%
*32%
11
Bristol-Myers Co common
29
54
9
3,000
42 %
Briggs
9
27% Jan
45%Jun
5
Jan
170
15%
68
Rights
Briggs Manufacturing Corp—No par
17
May 28
22% Jun 15
4
24% Oct
95
x50
is
99%
15 Vs
26%
Bridgeport
19
22
35% Feb
x23 % Nov 10
20
Sep
28
98 Vs
15%
2.50
3%%
preferred
100
Brooklyn Union Gas com—
No par
5% cum conv preferred
40
Brown & Bigelow-———— 1
25% Mar 10
% Nov
33
99%
15
42
Braniff
33
15
99%
15%
42 %- 42 %'
26%
27%
6%
7%
2
21
99
15
10%
No |mr
—
7
Mar
Sep
6
99
15%
800
12
RR—
Mame
preferred —
Bower
Roller Bearing
Va Sep
19% Sep
1
14% Jan
35
2
9% Nov 17
99
15%
68
1
5%
9
90
99
5
*
Common
13% Mar 19
33% Sep
21
47 % Feb
111%
46
Borg-Warner Corp common5
3 Va %
preferred
100
Boston Edison Co
——25
<st
111
110
HV4
Inc—1.25
Club
2,700
2,400
114
*112
42%
69
35%
16%
14%
No par
Inc
1,100
9%
42
5
1
(The)
Co
Boston
39 % Nov 13
Co
Si Brass Corp
-
Stores
Borden
26
Mar 25
86
64% Sep 15
48
Mar
Alu'miuin
7.50
Co
Book-of-the-Mojilh
3
13
14
11
Chemical
Ami Co class A
Bond
14% Aug 13
Jan
52% Jan
3
1
20%
42
10%
10
1
2.50
(Delaware)-
Class B
54% Aug 28
82
Dec 15
9% May 17
49% Jan
Co
Airplane
Boeing
26
23
Jun
29% Jan
110 Va
9%
*68
35%
16%
14Vs
24%
27%
Mfg Co.——No par
W) Co
Laughliu Inc
Blockson
41 % Dec
—-
com—No par
(Del)
Decker
&
Black
38 % Aug 26
31% Apr 30
——
preferred
7%
15% Mar 15
14
.———I
20
57% Jan
18 % Apr
15% Oct 20
1
Co
Best
Best
5
*109%
38
20%
*108
x60%
61
37%
37%
*108
108%
1
1%
23%
24
30%
30%
50%
51 Vs
*142% 145
Corp
144% Feb
19
I
41%
*92%
-5
:—
—
Loan
37% Jan
5
15
Oct
Dec
41%
23Va
20V4
common—10
Cum pfd $3.25 ser of 1946_Nopar
Benguet Consol Mining Co—1 peso
'
84
32
Oct
10% Nov
7
Jan
22
Sep
44% Sep
135 V* Jun
146% Aug 26
29
12% Oct
17
30
55"% Dec 31
139% Apr
17
22% Nov 25
15
3
Aviation
Beneficial
1% Jan
41%
20
15%
80%
10%
33%
29%
-100
preferred
Vi%
Bendix
I
29% Jan 22
16
29% Mar
46% May
4
68 % Mar 20
*37%
900
98%
10
Corp
Iloweli Co common
&
38% Dec
1
1% Mar
1% Nov 14
Aircraft
Bell
111
41V*
29%
14
Jun
41%
*10%
93
11
.
_
40%
20 %
70
9%
9%
10%
*32%
1
-1
Bell
3
9%
15%
10
2
12
9%
80%
Belding-Hcminway
22% Mar 13
Jan
9%
98%
50
ItR
9%
108
Beech-Nut Packing Co
Mar 16
93
Creek
20 Vs
2,000
17 %
*67Vs
20%
20
20%
20
*17
38
*37%
38
*37%
17%
70
16%
*67%
70
9%
108
prior
conv
33 % Jun
1
38
14
Jan
Dec
106% Dec
29% Jan
87
Dec
3%%
38
*37%
*
4%
45
7%
7
23%
-iV
39%
37
7%
42
%:
-
7%
*41%
42%
27
27
x26%
.
7%
42 %
7%
7%
4V
23%
23%
%
is
39
37
37 Vs
21%
21%
39%:
38%
39%'
37 Vs
37%
37%
21%
21%
21%
39
*37
21Vs
95
95
*93%
10,900
23 %
23%
9,000
r
>-
33%
48,300
*36%
21 Vb
1,200
20%
21%
11,100
*93 Va
95
*93%
72,400
>•£1 36%
95
26%
26%
26%
26%
26%
26%
26%
53
26 %
800
7 Va
•ihlf.
'
Va38 Va
2,600
6%
7 Vs
7
27
53
53
53%
53%
52 %
53
10
4,300
700
1,300
11% Sep 25
59% July 14
12%
12 Vs
12
12 %
12%
12%
66% Jan
—15
*61%
62
62
62
62%
62 Va
*62
64
63%
64
Oct
23
20% May 26
13 % Nov
4
22 Va Mar 17
Brunswick-Balke-Collender—No par
13%
14Vs
13%
14%
14
14%
14%
14%
14%
14%
5.000
22 % Oct
16
27% July 24
20% Sep
14
28% May 20
Bucyrus-Erie
24
24%
x23 %
23%
22%
23%
22 Va
23 %
22
22%
8,800
12
10% Sep
72% Dec
15
16% Mar 25
Budd
11%
18,900
46
15
11% Oct 31
51% Jun 20
17
13% Sep
15
76%
Jan
7
41
Feb
26
16% Dec
16
36% May
7
12% Feb
14
63% Dec
3
15% Dec
81% May 29
50
Aug
4
Sep
3
Dec
1
17 % Ja-n
2
40% Feb
14
35% Jun
22
3
20
13% July 20
83 J/4 Feb
$5
6
31% Nov
Bullard
Co
Bulova Watch Co Inc
10% Oct
14
17
Jan
2
74
Jun
10
91% Jan
7
Jan
25
84
67
Jun
10
78
12
Dec
22
Jan
2
Apr 26
33
Apr 28
18 % Jan
7
14% Dec
31
II
Oct
6
8
125
Jan
21
2
35
Jan
9
129
July
39% Sep
13 % Sep
31
11% Sep
14
Jan
17% Feb
15
146
40
4%
30
3
July 15
5%
15% Feb
1
14% Dec
12
83% Dec
4
8% Nov 13
14% Jan
17
5% Sep
15
12% Feb
Jan
3
19% Sep
14
27% Mar 20
108% Jan
4
11% May
78 % Jan
19% Oct
104 % Apr
28
14
26
19% Nov 12
25 % Apr
24% May 16
29
79
30
Aug 28
102% Oct
4
16% Sep
30
15
86
7%
Jan
2
20% Oct
7
28
3% Jan
22
1% Sep
15
3 % Mar
2
30
10 Vs Jan
17
15
9% Mar
2
22% Jan
2
26
12
6% Sep
20% Sep
9
Dec
July 17
11% Jan
Dec
4
95
43 % Jan
19
51
xl6 Va May 26
20
89
7
Nov
17
40% Mar 31
9% Oct
15
56
Apr
3
16% Jan 31
31%
X46% Nov 25
1
16% Oct
9
H%
H%
142
144
*145
preferred—.—50
*37%- 38Va
13%
1
18% Jan
For footnotes
see
page
30
26.
Jan
5
Canadian
Jan
5
Cannon
14
30
19 % May 25
May 27
14%.
*11%
11%
145
146
145
11%
300
145
*37%
38%
*37%
13%
13%
13%
13%
13 %
13%
13%
13%
13%
82%
8%
22
*105% 106
18 Vs
18 Vs
*80%
82%
*80%
82 %
*80%
82%
*80%
10o
10
8%
8 Va
8°s
22
No par
620
38 Va
13%
8%
21%
22
*105%
106
105%
8%
21%
22
105%
8%
8%
8%
1,700
82%
8%
22
5.300
1.400
21%
22
*21%
*105%
106
105%
105%
130
13
17%
17%
1,000
23%
18
18
17%
17%
18
23
23%
23 V4
23%
,23
23%
3,700
1%
1%
1%
1%
1%
1 %
1%
1%
9,400
8%
7%
7%
7%
7%
7%
7%
7%
7%
21
21%
21%
21%
21%
21%
21%
21%
21%
21%
2.200
11%
11%
11%
11%
xll%
11%
11%
11%
11%
11%
5.300
88%
89
90
90
x88%
88%
89%
89%
*88%
90%
200
54
54
23%
22%
5
1%
^-1
—5
8
Breweries
Pacific
Ltd-
l3«
,
%
23%
•
'K"
25."
Ry
.No par-
Mills
1
Capital Airlines Inc
Carborundum
Carey
(Philip)
(The)
-
*53
54
Va
23%
21%
*21%
21%
23%
23 Vs
44 3
44%
44%
55
53
53 Va
*53
54
21%
21%
21%
21 %
21%
*21
a
23 %
22%
23 V»
23.%
23%
44%
.44%
*21%
.No pa r
-
14
*11%
8,400
38%
.
54
16% Sep
14%
11%
150
60
14%
7,800
__
34
23% Sep
»146
14%
*37%
*80%
„
14%
*11%
12
150
11%
38%
15
Inc
14%
14
*11%
14 %
11
*37%
—100
5
:
—
Canadian
13% Jan 29
36,700
10o
pfd
13
14
44% Sep 30
9% Nov 18
11%
100
70
27
17% Apr
21% Sep
900
11%
*38%
*68 %
21% Nov
46% Jan
38%
39
72
°67%
-
„
38
*38
*68%
54% Nov
5
11
3
39
39
72
24
Sep
Jan
13% Mar
102
*38 Vs
*68%
22
7
12,800
72
30
15
10
29
27%
*68
Jan
Sep
86% Oct
27% Jan
27%
84
Packing Corp
& Hecla
28%
*82%
participating preferred
Calumet
27%
84
Callahan Zinc-Lead
,
28 Va
*82%-
Copper & Zinc
California
2
700
27 5 B
27%
11%
.No par
Campbell W & C Foundry.
Canada Dry Ginger Ale com. .1.65 Va
No par
$4.25 conv preferred
Canada Southern Ry Co—
100
24
14
Jan
27% Jan
53%
82 %
Byron Jackson Co
24 Va Mar 12
74%
*53
11%
11
common
preferred
*72%
53%
11 %
82 Va
Byers Co (A M) common.
109% Mar 10
1% Oct
Bros
4%%
Butte
26
72%
53%
11 %
BIdg 7%
prior
conv
Butler
16
Mar 16
7% Apr
Terminal
72%
53%
83
Bush Terminal Co
Bush
11%
74%
52%
11
Burroughs Corp
9
11%
*72%
83
preferred-
3
Mar
Dec
11%
51
27%
39%
11
400
73%
II
11%
83
73
14%
100
100
—5
preferred
3%%
s
51
29
38Va
H
*82
Burlington Mills Corp common—-1
19% Jan
92% Apr
.
121
*72 Va
73%
51
27
5
2
8
16
10
new
43 % Mar
7
118
Co_
11%
11
*72%
51
No par
—1
preferred
Forge
16
Inc
Co
.
5
(The) Co common——No par
Buffalo
14% Nov
76
Co
54 Va Mar 10
84 % Jan
14
Apr 18
Shoe
Brown
5
22 7
"
;
9%
*53%
a
44%:
9%-
9%
44%
10%-
-
44%; 44 %
10
'•* 10
s
9%
9%
10
23f%Sl
44%n
9% *
120
500
38.600
800
9.200
•""'
Co
Mfg Co
—
5
(_io
27%
27
17%
.
17%
26%
~
.
*17 Vt
27%""
26%'
17%
17%
7%
,
17%
27%
27%
27%
27%
Va
17%
17 Va
17
6,700
.600
Volume 178
Number 5279
...
The Commercial and Financial Chronicle
(2209)
NEW YORK STOCK RECORD
Range for Previous
Year 1952
Lowest
104% Jan
34
Feb
Range Since Jan. 1
Lowest
Highest
Aug
5
417a Dec
9
10
116
20
103% July 20
34% Jan 10
39% Oct
30
53% Jan
28
39% Sep
14
21% Jan
23
36% Dec
4
34% Jan
2
39 V2 Jan
10
58
Dec
4
55% Jan
5
10% Feb
20
14% Dec
22
Oct
21
142.
Nov
3
30 % Apr
49
18
Mar
Carolina
16
72
Mar
5
Conv
25
Jan
5
Case
143
Jan
9
3
104% Aug
7
30
51% Jan
2
19% Oct
9
131 'A Dec
5
150'/a Feb
26
Oct
22
133% Jan
2
94 '/a Nov
6
110% Jan
2
68% Dec
1
15% Sep
15% Oct
24
19% Jan
15
17% Jan
28
16
19% July 30
6
Oct
9% Feb
23
65% Jan
2
Feb
24
38% Jan
6
105
98
Jan
20% July 27
7% Feb
26
Central Foundry
Central
7
35% Dec
8
27
Nov
24
40% Jan
8
59% Sep
15
73% Jan
Dec
22
36
24
40% Aug 18
Jan
8
110% Oct
21% Nov
25
15% Feb
Feb
24% Oct
5
Jun
24
14% Sep
9
5%
Mar 27
110
Jan
20% Mar
.
of
Georgia
Illinois
4%%
24% Oct
9
14% Sep
14
28% Feb
25
Class
Ry
20% Dec
1
18% Jun
10
23% Dec
4
Central
&
21
Feb
6
10% Nov 25
17% Mar 16
Central
9% Mar 12
6% Sep
19% Oct
15
1
11% Sep
14
15% Mar 20
8
30
15
37
Apr
3
10
Jan
29
x34
Dec
9
58 '/< Feb
8
13% Oct
23
16% Apr
33% Oct
28
42
Feb
30
Sep
13
38% Jan
Feb
Cerro
de
Chain
Belt
x20%
16'
48
49%
104%
25,775
46
*72
13%
13%
16%
117%
*103
104
13%
400
46%
46%
75
49%
*103
15%
118
lis
50%
49%
*103
104
75
13%
1,800
16%
27,100
118
50
51
7,900
104
37,565
20%
20%
20%
20%
20%
ill1/*
110%
110%
110%
110%
x68%
69%
68%
69%
68%
69
68%
68%
6,735
16%
16%
16%
16%
16%
16%
16%
16%
16%
4,200
16%
*15%
16%
15%
16
*15%
16%
20%
20%
20%
2%
*20
2%
20%
1,700
g%
5%
5%
1,700
xllO
20%
16%
*15%
5%
5%
5%
20
20
20
5%
5%
20%
109
20%
109
27%
2874
28
28 7«
*28
28%
2874
28%
2874
67%
67%
68
687a
683/4
693/4
69%
693/4
12
11%
12
12%
12%
12
12%
12
127a
39%
3974
39%
397a
3974
397a
39%
393/a
39%
120
300
303/4
68
11 %
♦
*38%
100
A
West Corp
Sugar Co
105
1067a
19%
105
105
*105
17%
500
17
*1672
22%
2374
*10%
103/4
1774
1774
17
17
17
17
17
17
17
22
2274
2274
22%
107a
10%
10%
*6%
6%
*6%
2274
121%
17%
10%
*103/a
'
Corp
*1672
19%
223/8
7
7
20 3i
21%
*6%
774
*6%
21%
213/4
2174
X1274
1
127a
123A
12%
12%
10
Co
17
193/4
17%
*17
5
4,200
19%
22%
Corp
30
19%
19%
*103%
307a.
31
3074
30%
1,400
1067a
*105
105
20
5
2,500
6,000
193/4
105
193/4
9.50
3,500
1
17
1067a
19%
*17
No par
Products
2,600'
70%
114
°15%
20
50
Certain-Teed
3
48%
13%
16%
118
42%
*67%
South
Pasco
15%
118
45%
800
40%
*41%
42
*73
Shares
108
39%
_ioo
Century Ribbon Mills
5
47%
*103
45%
74
13%
16%
lis
42
107%
40%
No par
Light common
Violeta
13%
15%
42
.
No par
B
17
31
13%
109
39%
16
50
20
20%
45%
*72
*108
397/8
the Week
Dec. 4
69%
10
15% Dec
8
47%
104%
*41%
Friday
Dec. 3
109
39%
75
118
1
Co
preferred
16% Apr
15
*103
*72%
2J?
5
/
q
Sugar
Co
Central RR Co of N J class
24
16%
118
46%
..100
CenLral Illinois Public Service
2
13%
15%
*116%
common_.___10
preferred series B
Central
6
28% Feb
14
46
75
13%
12.50
Central Hudson Gas & Elec
42% Mar 25
12
17% Jun
97
2
29
13
{" P*a
Aguirre
Central
30
13
n
22
68% Dec
:
45
*72
1
20 %
19
17
19% Oct
46%
50
113%
15
29
104
44%
series
Amer com—No par
4% Sep
16
41%
conv
19% Mar 25
35% Jun
41%
preferred
100
preferred series A.100
Celotex Corp common
No par
4/>%
16% Mar 18
10% Jan
Apr
41%
4.20%
2
11% July 14
41%
10
100
19% Feb
14
40
2nd
7%
108
39%
Corp
Tractor
Prefeired
109
39%
Co common..
Celanese Corp ol
*108
Dec. 2
39%
preferred
Caterpillar
5
47% Jan
17% Jan
(J I)
7%
109
Dec. 1
5
General
15% Oct 30
20% Mar 12
23
21
108
2
Oct
45% Sep
&
*108
Sales for
Tuesda^ ^^"dnfsda^ ^Thursday
No par
common
preferred 4%
Carriers
33% Oct
96% Jun
Corp
14% Mar 27
17
Light
Carpenter Steel Co
Carrier
99'/a Jan
Sep
&
30
154% Aug 21
66
Dec 31
115
Power
Nov. 30
Clinch field & Ohio Ry.100
Jan
2
47% Jan
Par
Carolina
4
46% Nov
12% Sep 24
14% Sep 16
3
_
Monday
EXCHANGE
113% Mar 19
43
YORKKSTOCK
NEW
Highest
Continued— Page 3 *
7
22%
21%
23
*103/a
17
233/a
10%
7
22%
700
19,300
200
100
14,200
12%
127a
123/a
1274
1274
7,100
31
31
31%
30%
317a
2,000
33
34
34%
*34 7e
34%
2,300
100
31
x98
Champion Paper & Fibre CoJuly 24
26% Jun
16
34% Dec
3
Jan
J8
105'/a Oct
21
92% Jun
22
103 % Jan
30
5% Oct
23
8% Jan
17
4% Sep
15
May 17
34% Jan
26
26
Sep
15
31% Feb
4
33% Jan
2
35)% Dec
10
32% Sep
15
41% Feb
2
81 % Jan
4
88
Dec
23
80
Jun
3
85% Oct
27
22% May
98
28
16 % Feb
1
23% Dec
20
Common
$4.50
7 % Mar 27
23
12
Sep
15
20
21
Aug 31
20
21% July
18% Feb
20
28 % Dec
16
Oct
7
26% Jan
12
6
34% Jan
1
18% Dec
17
12
Jan
18
10
Jan
53/a
*26%
27%
*26%
27%
27%
34%
357a
34%
35
347a
*85%
867a
85%
857a
Class
15
24
23
22% Jan
13
*39 % Feb
27
51% Dec
23
40% Sep
15
51% Jan
2
11% Nov
23
34
5%
0
18% Oct
6% Sep
11% Nov
17
Mar J 9
;
Sep
Jan
16
20% Apr
26
32% Feb
20
42 % Dec
30
Sep
14
45% Apr
24
56'/a July 23
41% Oct
6
28
75
59
Aug 31
59
Chic
23
Oct
6
Nov
3
89% Jun
25
18
12% Feb
6
7% Oct
13
27
18
Jan
8
22
Mar 12
6% Oct
13
95
8% Sep
13
Oct
2% Oct
30
Nov
14
10
13
95
Jan
31% Jun
4
24
30
60% Nov
19
Dec
2
91% Jun
25
102
4
35% Jan
22
55
16
Jan
28
9
Jan
8
14% Dec
30
92
Jan
21
Oct
14
28% Jan
4
89% Oct
22
114
102
33% July
33% Mar
17
15% Dec
1
Aug
27
83 % Feb
5
44% Jan
0
74% Jan
5
80
Dec
29
48% Feb
21
56% Sep
9
110
Apr
4
14
75
Dec
29
26
44
Sep
3
•
29% May
t
1
39 % Dec
9
5
128'A Sep
130% Jan
3
75
Dec
3
102
Jan
7
136% Aug
Sep
5
Feb
Co
23
4
78
Jan
Nov
44%
44 74
44%
44
44%
44%
107
Oct
125% Feb
Jan
875
233/a
25%
80
62%
63%
62%
633/8
62%
633/a
62%
6374
42,500
•
21
21%
21%
2l3/4
213/4
2274
22
22%
22
2274
8,200
95
96
94 V4
943A
943/e
96
95%
95%
96%
967a
51
52%
52%
54
52
52%
52%
54%
533/4
55
30
30'A
303/a
307a
30 3/8
30%
303/8
30%
30%
30%
6,700
18,500
10
773/4
78%
7874
8074
80%
82%
81%
837a
817a
82
30,400
5
9%
9%
*9%
9%
*9 7a
9%
*9 7a
9%
*9%
G«,s
I
T
Financial
Corp
Investing Co
preferred
No par
common
100
*98
No par
*29
5
...
convertible
preferred
Co new
Equipment
preferred
Foods
Clopay
cum
Inc
90
172
*85%
par
Inlernat'l
2
66% Mar 24
Colorado & Southern
Sep
11
47
Sep
1
38% Jan
8
50% Dec
71%
7174
*41%
42%
30
19%
203/8
19%
20
207a
207a
207a
20
207a
5,900
36%
36%
36%
36%
X367a
377e
3774
37%
37%
373%
273/4
27%
27%
277a
27%
27%
27%
8,700
5,700
97
97
97
97
97
97
97
l
27%
9
50% Dec
1st
lioncumulative
2%
31%
loo
*133
45
45
3/4
44%
45%
*53%
54
54
54
*53 78
54
*53 78
54
*52
54
*52
537a
*52
533/4
*53'/a
54
pfd... 100
5
Columbia Gas System Inc
10% Dec
5
6
65
Dec
483A
*48%
4 8 3/4
48%
50%
50 74
50%
*4972
12%
12%
12 34
12%
12%
12%
12%
12%
12%
12%
63,700
18%
19
187a
18%
18
18 74
18
18%
1874
18%
8,800
$4.25 cumulative preferred.No par
Carbon Co
No par
<fe Southern Ohio Elec—5
48
Dec
4
Combustion
Engineering
6
Commercial
Credit
2
Commercial
30% Jan
34% Dec
31
32% Jun
17
37% Dec
2
Commonwealth Edison
64
647a
65
65
65
44
43
43 74
437a
44
433A
44%
43%
44
26%
26%
26%
26%
26%
26%
27%
27%
2774
Inc.No par
45%
44%
4574
44%
45
45
47%
47
48
36 %
36%
3674
36%
36
36%
35%
367a
36
3674
8,000
17%
17%
17%
173A
17%
18
17%
17%
17
173/a
10,100
com___25
36%
37%
36%
3774
37 74
37%
3774
37%
3774
37%
17,700
convertible
36%
36%
36%
377b
377s
377a
37 7a
37
37%
1,500
conv
37
37
37
37
377a
37 7a
3774.
37%
37
377a
6
6
6
6
5%
5%
14
34% Dec
31
32% Jun
17
37% Mar 16
35% Dec
31
32% Jun
17
37% Mar 16
10% Feb
18
5% Nov 24
23% Oct 28
28% Jan
2
22% Nov 25
27% Jan
27
Co he
25
2
20% Oct
28
24% Jan
15
Congoleum-Nairn
preferred:
25
preferred
25
Publishing Co
No pat.
Nast
Mills
Co
Corp
10
Inc
No par
31% Feb
'7
27% Jun
10
4
Consolidated
Cigar
1
12% Jan
25
6% Sep
14
11
Feb
25
Consolidated
Coppermlnes
32% July 18
39% Nov
19
34% Jun
10
42
Nov
30
Consol Edison of N Y
109% Mar 27
103% Jun
2
109% Jan
5
233A Jun
10
Jan
13
Apr 22
12% Nov
18
107a Aug 13
16% Jan
18
117a Jan
23
52% Oct 16
647a Feb
4
27 3A Sep
397a Dec
12
8
11
Jan
14
of Bait com
27
Jan
2
5
Consol RR
Consolidated
Cuba 6%
674 Oct
1
1074 Jan
6
Consolidated
Mar 24
127a Jan
14
874 Nov
13
1074 Jan
6
Consolidated
Textile
20% Dec
23
157a Sep
223/4 Feb
3
Consolidated
Vultee
347a Jan
38% Dec
12
15
357a Apr 23
40% Nov
2
9
2
11
Apr
1
Jun
19
109% Jan
99% Jun
18
108% Feb
36
Jun
17
Jan
30
103% Feb
8
93
Jun
23
102% Feb
11
19% Dec
4
18% Jan
2
Feb
7
89% Sep 23
457a Jan 13
2
110
3
1093/4 Nov 26
102
May 16
2
43% Dec
Jan
17
16% Jun
8974 Dec
12
18
96
31% May
99
41% Aug 19/
4874 Dec 31
92
Jun
16
Feb
8
For footnotes see page
26.
.Jan
5
99
1087a Sep
16
117
99
87
3
-c
22%
22%
22%
4,400
22
22'A
21%
2274
21%
22%
21%
22%
21%
227a
3,300
31%
317a
317a
73A
31%
31%
31 %
31%
31%
31%
42
41%
31%
7%
41%
107%
7%
42
1073/4
26%
27
7%
41%
1077a
2634
1077a
26%
110
997a
1.337a
137a
13 74
13%
13 7a
734
10774
7%
26%
27
110
*98
7a
137a
137a
13
131/g
13
137a
1274
*12
12%
12 7s
1274
12 74
54%
55
55%
557a
56%
567a
57
197a
187a
187a
183A
18%
19%
197a
67a
6%
9 74
67a
*974
67a
67a
6%
67a
974
39%
39%
39%
40
403/a
$4.25
preferred
conv
No par
2nd preferred—No par
6%
*
1,200
40%
X104
104
10338
10474
104%
1043A
105
43%
44%
43%
101
•99
101
2,100
40
Xl04%
*99
6 3%
403/a
1043/4
101
*99
6'A
300
12,000
1067a
44%..
600
5,000
20
9
1047a
44
12%
5774
17
10574
447a
1274
56%
*19
163A
974
107
44
110
130
1,800
17%
974
1047a
104
*10574
1087a
407a
17%
39%
1274
1087a
17
9%
16%
$3.75
97a
*12
26%
99
17
i L
5,500
27
99
16%
-
27
26%
99%
17
Inc common..—20
103
108
1097a
9 74
Can
10874
99
16%
Continental
6,200
15,500
1,300
109
1
No par
7%
41%
99%
10c
preferred
7%
41%
547a
*18
600
7%
41%
107%
107%
*108 7a
.
7%
413/4
42
Inc
$5.50
4
6
8,
6
22%
997a
$4.52
preferred
No par
Container Corp of America com__10
4%
preferred
100
Continental Baking Co cum..No par
257a May 21
95% J«n
58% Nov
'T 973/pan
16
5-133 "Nov
-May 20
11274 Jan
45
2234
*108 7a
1
900
22 3/8
99%
Inc
67a
22%
Aircraft
Co
1,300
67a
22%
1087a
5
6
22%
1087a
15
6
8,400
22 %
*98%
pfd__..._100
Stores
'
Consumers Power Co com....No par
$4.50
preferred
—No par
5
31
Jan
102% Jan
Retail
37
100
Laundries Corp
of
x
v,
J..100
Consolidated Natural Gas..
3872 Jan
16% Apr 15
9% Oct 15
No par
Preferred 47a % series B
Preferred 4% series C
Consolidated Grocers Corp
24
58
•
5
No par
No par
137a Apr
16
Sep
17
Corp
16 3A Apr
5
487a Jun
No par
;
com
preferred
Power Co
S
7
Mar 26
210
6,400
10,300
45%
26
10
28
66
1,500
10
35 % Dec
102
*64
4,400
No par
Co
Solvents
32% Jan
1107a Jan
65
50
42%
..
Columbus
22 % Jan
65
493A
26%
63%
Columbian
38% Jan
10
220
48%
11
15
537a
No par
15
Jun
*52
common—No par
Pictures
18
Jun
520
54
4974
Sep
91
45%
*53 7e
50%
Sep
100
10,000
*44
50
16
25
177a
50%
38% Sep
31
17%
49
31
Nov
8,200
17%
48%
7
27% Dec
147a
48%
11
10574 July 15
45
210
14
48 3/4
35% Jan
113
44
3,100
88%
143/8
48%
17% Oct 27
19
46
100
7,000
43%
*44%
"17%
10
87
114
42%
100
14
134
88%
100
pfd
2
27
*85
1117a
90
17%
*88
4,700
13,000
*835
173/B
*89
200
2%
43%
17%
30
Feb
42%
X17 7a
Jan
9774 Jan
42%
18
Nov
2574 Oct 23
427a
17%
15
106
42%
147a
19
$5
4274
10
32%
134
87
112
*835
42%
270
27a
134
89
3
>106% Jan 2
*835
11174
1063%
31%
2%
147b
29
31% Dec
*85
111%
106
32
89
11% Jan
6
*133
86
86
109 3A
74
15
38% Jan
Nov
*835
41%
2
31%
134
*133
867a
110%
2%
32
89
12% Dec
7% May
134
*85
10974
74
31%
14 74
1
27
*133
.
89
11
July
2
2%
32
15
15
19
134
274
31%
90
39% Feb
21% Apr
2%
32
27%
*96
20
i43/8
com
2nd
$1.40
97
No par
Ry
noncinnulative
$1.32
28'A
97
100
*71
-No par
47«
Conde
3,660
71%
1067a
1067a
No par
47c
3
1063A
54
20
88
53%
41%
No par
Mar 24
Mar
1063/4
*85%
88
417a
prererred
65 '/a Mar 24
8
53%
*717s
13% Jan
6% Dec
53%
*8574
106 3/4
16 ',a Jan
2
533A
88
71%
4
30
5374
42
29
38% Aug
*8574
54
180
10634
13% Oct
44% Jan
88
5334
*170
*71
32% Jun
14
*8574
230
2,500
*417a
Columbia Broadcasting SysclA.2.50
Class B
2.50
Oct 20
180
1,300
33
717a
*825
50
Nov
*170
16
77
33
41%
No Par
12
34 %
180
*753/4
41%
com
59% Mar 27
37
*170
*15%
76
32%
15%
100
4,600
42 %
No par
60
1
178
*168
15%
76
32%
34
297a
72
86%
0
3
54%
109%
18
51% Mar 17
88
53%
*85
Jan
27% Dec
172
109
Jan
2
76
32%
100
Colgate-Palmolive Co
15
7678
32%
Corp
2
Sep
76%
33 74
No par
47 % Jan
37
15%
76%
32%
*28%
108
preferred
40% Oct 28
59% Mar
15%
76%
29%
9%
102
107%
(The)
Coca-Cola
23% July
15%
15%
28%
33'A
1
41
4
29
*98
102
.No par
cumulative 2nd
Columbia
29
*98
*41%
preferred
0
2
102
29
28%
*98
*70%
Corp
$3.50
15%
102
gtd—50
Cluett Peabody & Co com
T/o preferred
4%
297b
*98
630
stock—50
7%
4%
common
conv
Coca-Cola Co
800
1
RR
Molybdenum
4%7o
25
25
No par
Pitts
guaranteed
Corporation
Clinton
25
76
100
Illuminating com.No
&
*24 7a
32%
20
Co com
102
15%
100
noncumulativc preferred—100
Elec
25
2,800
Electric—
&
39
26
1,700
*24 7a
20% Mar 17
Nov
1,300
64%
14
27% Aug 13
2,300
257a
14% Sep
44% Dec
61 % Apr
11%
63%
7
63
11%
*24%
22% Feb
2
11%
11%
25
Co
16
3
11%
U 7a
25
Copper
Oct
11
11%
11%
7%
Collins &c Aikman Corp
Colorado Fuel & Iron
56% Jun
11%
11%
14,200
7%
5
20 % Jan
8%
774
27
42 % Jan
8%
774
Nov
1
8%
9
774
24% Feb
40 % Feb
8%
8 3/4
77a
8
3
8%
93/a
77a
11
Jun
8%
*8%
70
77a
Sep
33
95
77a
Jun
28
657a
95
7%
preferred
14
Nov
6574
943/4
25
convertible
80
59
653/4
947a
2
2
2
6574
9474
2
9
Jan
65%
2%
22% July
38
64%
9474
27a
Jan
67
*67 7a
65%
9474
27a
2
Dec
69%
64%
93%
27a
15
17
*67 7a
6474
93
2
Jan
Apr
69
63'A
93
par
2
Climax
20
95
12%
1
17% Oct
87
600
5,200
27a
4
13
24
44%
common
Clevite
July 24
Feb
47% Dec
44 7a
2
$4.50
4
874
40"% Jun
88
44%
1,700
14,900
*67 7a
C C C Sc St Louis Ry
32% May 25
136
100
pfd
noncum
127a
443/a
70
4%%
30
117% Jun
88
12
697a
Clark
29% Oct
9
97% Nov 25
14
12%
*67 7a
25% Apr 15
43 % Mar 20
2
127a
*67%
16
28 % Apr
1274
prelerence—No par
Sep
2
127a
conv
Special
4
12%
7,600
7,000
Cleveland
6% Jan
6%
3,700
19
32'A Jan
1,500
143/a
*63/a
1274
Mar 23
22
30 3A
143/a
6%
5174
44% Mar 19
24
303/4
14%
*6%
353/a
75
3% Oct
303/4
1474
6%
12
109% Jan
24% Oct
30%
14%
6%
5174
21
11
303/a
14 7a
67a
353/a
12
19
30%
14.7a
6 3/8
12%
Sep
12
30%
14
52
Jun
33% Sep
29%
14
35%
41
22% Jan
29%
14
12%
70% Aug 10
89% Jun
6,500
5174
5%
2
203/4
3574
CJeve
18
20%
1274
24
Jan
20%
51%
July 14
25% Jan
207a
35%
90
91
A
convertible
54% Nov
3
20%
12
10
18% Mar 18
20%
513/4
16
81% Apr
2174
357a
Feb
100
20%
123/a
18
65% Jan
37% Jan
203A
2,200
517a
47 % Jun
80
11,900
35%
9
Oct
Mar 24
1,600
197a
12
City Products Corp
City Stores Co common
3
Nov
31
152
2474
12%
5%%
5
75
4
16
2474
19%
1274
City
10
Apr
16
19%
12'A
Cities Service Co
22
Nov
1674
2474
19%
5174
12
Sep
172
15%
23%
197a
357a
C
July
2
15%
247a
18%
preferred
100
Cincinnati Milling Machine Co...10
90
155
105% Mar 12
10
15%
237a
18%
29%
4%
18
12
7
Feb
140
28% Nov
Jan
15%
23%
No par
Pac
&
300
18%
*23
6 3/4
Common
14% Jan
102
10
Paul
400
86
1974
*6%
Chrysler Corp
95% Jan
15
Jun
*85
13,000
12%
22% Dec
6
9'A Sep
85%
800
34%
36
5%
48% Dec
14% May 12
7
79% Nov
40% Dec
1
70% Oct
95
857a
3474
51%
Cincinnati
103
34%
35%
Chile
96% Jan
24
34%
280
287a
50%
Childs
30% Dec
July 13
34%
*28
53/a
19%
preferred series A
100
Chicago Yellow Cab
...No par
Cliickasha Cotton Oil
jo
Dec
98
St
series
5%
Jan
37'A Dec
2
25
Dec
24% Jun
94% Jan
48% Jan
5
27
2874
99
18%
50
Chicago Rock Isl & Pac RR—No
12
Jan
17% Jun
29% Nov
68 % Feb
2874
5%
com.No par
13% Feb
39
157a
28
86
*85
5%
—No par
Milvv
$3
3% Feb
13
233/4
98
99
57a
Chic & North Western com__No par
5% preferred series A
]00
14% Feb
4 % Mar 12
10% Sep
1% Oct
11
15 72
*23
5%
Chicago Pneumatic Tool
9% Jan
9
81% Jan
15
40
preferred
5%
76% May 27
July 25
72'/» Dec
49 'A J an
com__No par
;
Class 13
82% Mar 19
61 % Apr
A
Chicago Ind & Louisville Ry cl A_25
21% May 21
44 % Aug
6
62% Mar 19
15
32%
100
574
Chicago & East ill RR
6
10 % Dec
14
15
18
28
7
32%
100
574
21
27% Oct
34 % Dec
1
Oct
28% Apr
12% Mar
9974
574
Chicago Corp (The)
III.1
Chicago Great Western Ry com__5G
5
17
3274
5%
Corp of Virginia
5
Chesapeake & Ohio Ry common__25
3%% convertible preferred
100
21% Mar 24
17% Jun
7
32
100
1.25
26 % Mar 17
27
15% Feb
32
100
Manufacturing
Chesapeake
23% Mar 13
Jun
22 % July 22
•
No par
preferred
Checker Cab
*99
441/4
101
9
103%
*1043/4
43%
*100
103 7a
106
44
5,300
940
210
5,300
101
21%
21%
21%
21%
21%
227»
22
223/S
21%
22
92%
937a
93%
93%
9374
93%
93
9374
927a
92%
500
56
57
56%
577a
56%
577a
56%
57'A
.563A
577a
7,700
9474
93%
93%
*93
94
93%
937a
937a
937a
300
*129
132
130%
130%
1307a
*93 7a
130
130
131
131
131
3,300
180
17
18
The Commercial and Financial Chronicle
(2210)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Highest
Lowest
15
17% Jun
11
203/4 Mar 17
93/8 Sep
16
13% Mar
3
Jun
16
82% Jan
7
17
10% Jan
21
7% Sep
16% Feb
15
18% Jun
30
Nov
17
15% Feb
6
68% Apr
16
81% Nov 26
10% Nov 28
11
67
11% Mar 25
2
75
Apr
3
7% Sep
483/8 Oct
14
56% Jan
13
62 3/4 Jan
19% Oct
28
25
Jan
30
15% Sep
15
22
25 % Dec
18
31% Aug 13
25
19% Sep
14
28% Mar
19% Sep
21
26% Jan
27
15
27% Feb
2
30
7% Apr
5
Mar is
29 % Jan
23 % May
2
19% Sep
14
48% Jan
6
Jan
28
45% Sep
14
15
55"% Jan
30
18% Sep
18
68% Jan
2
28 */» Jan
Dec
12
51% Jan
17% Jun
16
22% Mar 21
Oct
23
69% Jan
9
58
Jun
44
63
52
26% Mar 25
15
66 V2 Nov
5
87% Jan
25
70
Apr
1
Jan
16
99% Apr
22
S3 Ve Sep
14
15
963/4 Jan
19
3%%
98
Jun
25
Cum
6
78
Nov
9
Mar 31
175% Nov
10
16 3/8 Nov
25
18% Nov
16
Cosden
3% Sep
1% Nov
15
5
Jan
20
Coty
30
2
Mar
25% Sep
15
93
23
1
73
Jan
10
178
Jun
12
1% Oct
28% Oct
166
"33/4
93% Sep
67% Feb
23
25
99% Apr
Jan
65 3/e Feb
93
Sep
Apr
15
Nov
26
16
2% Jan
3
30
161
38% Jan
"4%
91j/2 Jan
9
97
25
May 22
243/4 Jun
19
27
Dec
89 % Nov
9
1
95
25% Jan
2
28
20
Jun
10
26% Jun
16
12% Oct
22
193/4 Jan
x32 % Nov
13
36% Feb
5
28
99% Jan
9
103% Jun
13
91
Oct
28
39% Jan
30
20 3/4 Sep
27
77% Oct
25
19
53/8 Oct
28
Dec
22
15
15
10
8% Apr
2
73/4 Apr
23% Feb
24
10
Jan
7
6% Sep
21
24% Sep
10
23% Sep
129% Jan
19
132% Dec
16
3
44
Dec
2
39% Dec
Jan
90
July 23
95
May
7% Dec
22
133/e Dec
22
33% Feb
19
36% Dec
13% Apr
24
19
36% Dec
May 15
39
preferred-
—No
Drug
7%
55
8%
40%
40%
*31%
313/4
323A
x31%
31%
87%
"86
87%
325/8
*86
*134
40%
136
1,600
136
*134
40%
403A
40
31%
31%
87%
*86
40 3/8
2,300
31%
31%
2,500
86
86
50
;
5%
5%
5%
5%
5%
700
!
14%
86
*14%
143/a
*14%
143/a
200
373/4
373/4
373/4
37%
37%
1,000
52%
*52%
86
881/4
100
*89%
90
310
*95
97%
100
series A
3.75%
series
&
Co
July 30
99
Co
50c
18%
18%
183/8
Inc
50c
9%
9%
9%
Lack
&
2% Dec
4
63/4 Mar 17
31
18% Feb
21
10% Dec
4
18% July 11
27% Jan 21
17% Sep
183A Sep
25
Sep
14
33
95 % Jun
9
108
263/4
31%
45'A
45 %
*45%
45%
31%
45%
11%
12%
12
12%
12
y26%v
26%
26%
27%
27%
%
3/s
%
fo
,
18%
18 3/4
3,700
9%
9 5/a
9%
49,300
37
26%
37
37%
363/4
36%
3,000
26%
31%
x25 %
26 %
25%
25%
21,900
31%
31%
31%
31%
46%
46 '/a
46'A
46'A
46%
1,300
12%
123/a
12%
12 3/a
9,100
27%
27%
27%
27 %
27%
14,200
iV
a
i'«
J!
165,200
373/a
iV /
%
.
ctfs
for
common——100
89
89%
x86%
,87%
87
87
87
88%
87%
88%
ctfs
for
preferred
10o
94%
94%
93%
94%
*94
94%
94%
95
94
94%
2,800
8
18%
18%
17%
173/4
18
18%
18%
18%
18%
18%
3,800
29
29%
29
29%
*623/4
29%
29 3/a
29%
29%
293/a
8,200
*62%
29%
623/4
Edison
2o
——
& S
W
64
23/4
2%
23/4
23/4
23/4
2%
23A
23A
2%
16% Mar 25
Detroit
1
11%
11%
11%
11%
*n3/4
ny8
11%
11%
10%
11
15
19% Jun
De
10
24% Mar 10
20%
27%
99%
34%
*33%
18
19
52% Mar 31
'32%
Jan
8
353/8 Jun 23
30
12% Dec
30
143/4 Jan
Jan
8
9% Sep 15
10% Sep 21
3
Jun 12
343/4 Feb
13
1
Jan
2
12% Jan
3
73/4 Sep
17
12
29% Feb
21
39
Dec
1
31% Jun
12
10% Jan
8
12%
May~13
24
Aug 13
U Nov 13
Sep
10
Co
Diamond
Diana
12
18%
21%
27%
20%
100% 100%
34%
34%
33 %
33%
100%
343/8
33%
18%
21%
27%
100%
343/8
33%
T
30
Divco
413/4 Dec
3
/.t Nov 16
26
14% Nov
25
23% Mar 10
Dome
17
65 % July
1
60
Jun
16
80% Dec
44/4 Dec
8
33% Jun
10
43% Jan
105% Mar 29
94% Jun
29
1023/4 Jan
17% Sep
15
243/4 Jan
2
833/4 Jan
113/8
2,000
11 %
113/4
1,700
29
29%
29
29'A
4,600
11
n%
10%
11%
7,300
41%
41%
1,700
10%
3,800
39%
40%
10%
15%
15%
153/4
15%
153/8
15%
15%
79%
79
80
79
80%
80
80%
6,000
37"%
383/a
37%
38%
37%
38
37%
381/B
39,400
36
July 29
43
7
Nov
25
123/4 Jan
15
91
Jun
10
1083/a Dec
Common
1193/8 Apr 25
109
Jun
4
118% Jan
Preferred
$4.50
series
No par
893/4 Jun
23
Prelerred
$3.50
series
No par
19
19 %
19%
19%
19%
*75
75%
75
75
75%
7 5 %'
*38
39
39
39
1
*38
&
preferred
DWG
2334 Mar 11
1063/4
1053/4
*37
7%
106 %
7%
40
7%
IO6V2
7%
105%
.50
Eagle-Picher Co
Corp.—
114% 115%
93 ' .93
*45%
*51%
47%
10
"51
47%
*9%
46
47%
10
5
293A
51%
46
.50
—
50
Cigar
7%
*114% 115%
*92%
93%
29%
30
.„lo
com
preferred
10% May 15
<
7%
7%
nv-
200
10,700
75%
.•'*36
40
100
100
7%
7,600
106%
1073/s
24,600
115%
116
v.'/
7%
Co—
5
$4.15
39
7%
10.2%
19%
75 'A
*102
19%
75 %
102
102 3A
19%
103
19%
75%
102
No par
4%
*102
1023/4
19
100
Dunhill International
(EI)
>102
*102
50c
Corp
107%
107%
108%
*115
115%
115%
115%
*93
933A
93%
93%
30
29%
30
29%
29%
46
51%
47%
10
<
*93 %
30
1,300
93%
200
30'/a
19,900
461/4
*45%
46%
*4534
46%
*45%
*51%
51%
*51%
51%
*515/8
47%
*47
4
471/4
47%
10
10
10
10
10
10
51%
47%
*9%
7'A
!
1,200
900
E
19
Apr
30
25
Jan
28
22
Sep
16
28% Jan
2
17% Sep
20s/8 Sep
283/s Jan
8
Eastern
16% Nov 14
25 % Jan
18
13% Dec
19% Mar 27
Eastern
16% Jan
21
Jan
21
9 % Sep
41% Jun
171% July 10
156% Sep
30
16
30
Jan
21
36% Feb
27
15% Jan
2
48
47V4 Dec
30
Jan
48 % Jan
30
9
36% Sep
18
July 15
163/4 Jan
5
253/a Mar 25
1
94
2
24% Aug 14
6
89
Apr 29
16 3/4 Feb
23
23
Dec
29
20% Jun
97
25
102
Jan
14
89
83
July
May 28
Eastern
Feb
67o
Feb
17
Sep
15
17% Feb
24
55% Dec
31
12% Sep
39% Sep
14
24
21
57
T % Jun
20
2'A Apr
16
1% Jun
11
34% Oct
22
43 % Mar 18
102
Mar 12
2% Apr
25% Sep
373/4 Jan
10% Oct
13
15
9
Bros
4%%
Electric
30
22
Oct
33% Feb
4
48% May 13
48% Jun 16
51% Jan
18
49
Jun
51 % Nov
30
5%
56 % Dec
26
44
Oct
60% Feb
4
5%
conv
31
15
383/a Jun
16
30
133/4 Nov 12
17% Jan
29
13% Sep
El
2
Emerson
Emerson
153/4 Apr
26% Dec
14
10% Nov
24
14
Jan
6
3
15
19
30% Jun
27
20% Sep
25% Sep
26% Feb
9
2
5 % Feb
173/4 Jan
101 %
Sep
18
2
23% Dec
31
6
7% Jun
18
16
89% July 28
20 3/a Jun
4
6
Sep
18
2 9 3/4 Feb
99
24% Mar 12
83'8 Nov
3
23 % Nov 24
2
16 5/a Sep
15
70
Dec
31
61 % Jan
64% Sep
15
74% Feb
11
73
Nov
24
70% Jun
15
74
see
napp
!?«
5
Mar 13
62% Jan
For footnotes
Co
8
2
94% Apr
20% Jan
National
Elliott
18% Mar
20
May
Elgin
37'A Jan
193% Jan
22% Jan
Apr
27
5
5
21
19
24 %
24%
11,000
14
13%
13%
2,100
10%
10%
10%
46'A
46%
Co
Inc
161
Paso
*93
Empire
Endicott
47c
Radio
45%
10%
2,300
46 %
28,900
161%
190
39%
39 %
40
39%
40%
39%
40
3,200
20%
20%
20%
20%
21
20'A
20%
1,900
*86
89
23"%
23%
*93%
95
89
24
95
*86 %
24
*93%
89
24 V8
95
*86
24%
*93 %
89
243/8
10
4,500
95
15'A
15%
15%
15%
15%
15%
15
15
1,200
42%
42%
42%
42%
43 %
43%
4334
43
43%
'7,400
1%
l3/4
1%
1%
1%
1 %
1%
1%
1%
1%
3,700
No par
26%
26"%
26%
27
27%
26%
27%
5,400
11%
12
12
12
27
12
x25%
27%
15
.10
Mfg
26%
51%
50%
3
35%
4
5
15%
10%
51%
50%
35%
15%
10%
10
Co
Phonograph
Electric
Johnson Corp
26%
22%
22%
50
Co
common—25
26%
26%
100
*93%
94 %
Equitable Gas Co
Equitable Office Bldg
57o
*93'A
10%
"160
15%
Co.
preferred
Erie RR
23%
10%
46
161'A
15%
Gas
&
*86
10%
44%
161%
42
50
Electric
District
95
i
160
10%
47%
160
1
preferred
Natural
23%
39
20%
20%
46 %
160
5
(The)
Watch
87
23%
100
39'A
87
2.50
X160
161
39
20'A
2
common—1
common
2nd
10%
103A
47%
preference
11 % Jun
18%
24%
14
46%
Storage Battery
16% Mar 19
26
18%
24%
14
Elec & Mus Ind Amer shares
32% Dec
Sep
18%
243/8
5
common
Auto-Lite
15
Oct
18%
14
10
Stop Nut Co—
10% Nov 24
26
18%
24%
14%
24%
14%
100
Co
24% Apr
Jan
18%
23%
14%
Corp
preferred
Elastic
18%
23%
14%
common
preferred
Electric
18%
23%
100
Stores
Products
4%%
11
123/4 Mar 11
Co
Manufacturing
Edison
Ekco
Kodak
preferred
Eaton
20
44% Jan
Stainless Steel
18%
1
lo
Corp
Eastman
22
18
82 % Nov
Apr
15% Mar 17
47% Nov
169
2,200
lo
Airlines Inc—
'
12% Oct
41% Oct
158
v
8,100
15%
79
25
48% Jan
—
10%
15
Nov
51% Jan
—
:
.
5,900
.
38%
No par
preferred—
—
10%
79%
% Aug 29
$3.75
41%
—
10%
14%
preferred
Duquesne Light, Co
10%
10%
41
_
78%
common
Nem
10%
10%
37"%
13
series A
convertible
41
403/4
—
5
47
preferred
*40%
*10%
393/4
__
1
720
1,900
No par
common
22
0
113/8
11%
12
Jan
9 % Jan
11%
11%
11 %
No par
Co
Dresser Industries
Feb
200
11%
28%
9% May 19
48
33%
12
Dec
30% Dec
*33 Ve
29
75
14
42
Apr 27
47% Apr 23
43% Jun
4
3 3 3/8
113/4
84% Aug 25
25% Sep
*33%
283/4
263/8 Apr
Jan
34%
2
3
97
28
»-* O O
34%
11%
29
11%
11
de
27%
100%
34%
11%
29
11%
30
Pont
27%
100%
34'A
ll3/8
80% Jun
du
27%
*993/4
11%
29
21% Oct
Duplan
2,700
273/8
100
34%
11%
99% Jan
Feb
2,500
11%
Ltd
Chemical
33A%
900
20%
11%
Douglas Aircraft Co Inc
27
$4
18 5/8
20%
11%
No par
Apr
Mines
18%
11%
Pepper Co—
Dow
18%
11%
r
!
3,500
203/4
1
Cup Co
_
4,200
18%
11%
Ltd—
23/4
20%
2
Co
*62%
64
18%
-No par
Car
Corp
*623A
21
33 %
ll3/a
Rights
Dr.
27%
18%
64
50c
Motor
25
36% Oct
3
27
No par
Corp-Seagrams
Corp—
Dixie
10
..100
common
Distillers
Nov
133/4 Feb
17%
20%
preferred
Stores
293/4 Nov
1
17%
—2
preferred--
Match
$1.50 cum
65
5
cum
Diamond
14% May 25
4
13% Feb
26% Dec
Corp
Raynolds class A
4.40%
24
13
&
RR
Diamond Alkali Co common
22
40% Feb
Nov
Steel
Vilbiss
Devoe
Mar 17
Jan
;
11,100
Escrow
1
Nov
1,000
West RR—
Detroit-Michigan Stove Co
'38%
50
18 3/4
*62%
1
3,100
18%
10
Co_100
Mar
100
2,300
12
Esciow
Detroit Hillsdale
11
37%
263/8
" 31%
13.50
52%
123/a
363/4
31%
37%
*52
93/4
183/4
93/4
26%
37%
'
Grande
2
6% Jan
'.
263/8
——
Detroit
19
18%
18%
10
523/a
50
Light Co
2
5% Jun
*52
100
293/4 Dec
13
373/4
31%
1
Derby Oil Co (The)
55% Feb
*14
10
Western
&
Power
Rio
5%
53/4
2o
common.....
Aug
4
243/8 Mar 23
3
91
96%
preferred
Rights
86 %
*89
96%
series C
Delaware & Hudson
;
86 %
100
B
*53/8
100
Rubber
Records
7%
Jan
7
136
136
18,200
*87%
Decca
22
10 % Jan
*134
40
8
25
88
Dayton
173/a Sep
25
*134
39%
800
73/4
24%
96
Denver &
83/4 Apr
136%
1
39%
8%
25
91
1
9
243A
*95
% Dec
19
77/a
25
*87'A
27
Nov
8
25
*89%
Nov
52;
8
25 %
97%
Delaware
49% Dec
8%
x25
54%
90
1
10
x8
25%
96%
54%
88
27% Dec
27
8%
253/4
-134
7%
*95
54%
*95
16
51% Oct
7%
963/4
54
*87%
233/, Jun
x48 % Dec
54%
*89%
26% Nov 17
10
98
*53%
97%
18
Jun
*95%
54
89%
23
51
98
87%
Delaware
Jan" 10
20,900
7%
*95%
7%
*95
x533A
89
2
45%
7%
7 3/8
7%
98
55
*97%
600
87'A
30
3
300
*96
15% Jan
July
29%
38 3/a
52% Feb
8
29%
113/4
13
x92%Jan
29%
*29
38%
21
99
29%
12
10% Oct
97% Dec
29%
15,700
38%
40% Sep
1
5,100
29 3/a
6%
11%
7
8
9%
55
38%
12
79% May
93/a
5%
12
Aug
xll4% Jan
9%
6
38
15% Jun
32
5 4 V8
9%
38
52
5
CNJ CO «"•
7%
7%
53%
93/8
5%
11"%
2
16
%>
5%
53'A
9%
*53
12
15
16% Jan
9%
29%
*29
53/4
533A
9%
5%
53
53
9%
38
Jan
52
5%
5%
533/4
9 %
200
*170
52%
11 % Oct
10
5%
*53
200
*170
200
500
11%
Deep Rock Oil Corp.
25
12%
12%
37a/4
Deere
8
4,300
15%
123/a
52%
5
21% May 27
270
12%
15%
12%
11%
2
3
15%
12%
15%
12%
38
5
12% July 30
15%
12%
15%
52%
33% Jan
10
15%
12%
77%
15%
11%
Preferred 3.75%
12% May 14
32%-Jun
15%
76%
8,400
373/4
com
A
series
303/b Jan
25
77
24%
*76 3/4
*170
530
24%
25'/a
76
200
11,400
77
24%
*170
500
35%
24%
24%
76
200
29%
101
101
78
24
76
170
34%
rH O O ri"
25%
24%
12%
*28%
35%
35 %
100%
100
800
6,200
*52%
4.60%
47 % Jan
Jan
29
29
35'/a
100%
35
12
80
Preferred
2
43
29%
100%
26%
Daystrom
Inc—I
10
Dayton Power & tight common—7
23% Feb
114% Feb
11%
37%
18
29
29'A
34%
26%
12%
373/4
15
31
29%
101
101
263/4
12 %
373/4
15
293/4 Oct
34%
34%
923A
*91
26%
12%
37%
(The)
23% Sep
106% Apr
29%
29%
101
923/4
*91
27
1
Chem Corp
Davison
343/4 Sep
14
12%
14
283/4 jun
16
*26%
12%
14
4
16% Jan
26%
12%
1,500
13%
25
20 3/4 Oct
26%
12%
3,800
13%
5%
17% Aug 31
64
30
380
5%
35 % Nov 24
Oct
923A
26%
*15%
1
34% Sep
13
*173
3,100
5%
5
July 24
20
74
175
733/4
.
2.50
2o
14
61
88'A
175
*173
*75%
100
A
Corp common
convertible preferred
Preferred
17
17
23%
No par
series
preferred
Preferred 3.90%
Nov
173%
29%
100
pfd
Stores
2
66
173%
34%
Inc—2.50
Stores
Corp common
11
10
173%
101
1
16
24% Jan
173
12%
10
A
Jan
12
172%
26%
5
Jan
25% Dec
75
*92
100
Inc
63% Jan
23
3,400
883/4
172%
par
preferred—
Press
Dana
Mar 16
97
88%
88%
92
97% Feb
■
88%
88%
92
92
7
88
88%
300
*92
92
15% Oct
1,500
46
92%
3
Apr 24,
81% Apr 28 \
62
'
_i
Cushman's Sons Inc 7%
Cutler-Hammer Inc
4
74
61 %
2,700
Class
29
17
62%
10,300
14% May
4
40% Nov 10
23
62
28%
33/4%
30
623/4
28'A
Davega
Dec
62
28%
8
243/4 Jan
62%
28%
8% Mar 17
85% Dec
62%
29
28
95
6,900
63
28%
9% Jan
4
23%
62%
50%
28%
24% Feb
27
23%
*49
50%
x28%
3
Mar
46
24
*
29%
16
Feb
46%
23%
29%
21
62
*46
23
1%
Oct
x70
*49%
46 3/4
22%
3%
40% Mar 25
H
50%
*46
22%
17%
313/4 Jan
Apr
*4 J %
46
22
1%
28% Oct
43
50%
46
22%
3%
92
15
*49'A
47
21%
17%
4
7% Sep
50%
*46%
1%
28
16
Apr
*49'A
900
3%
Apr
22
8
2,200
173A
Jun
17% Oct
21%
*l3/e
86
99 % Jun
2
21'A
17%
11
82 % May
96
July 15
96% Jun 19
21
21%
*3%
83
28
88
21 %
l3/a
15
57
21%
3%
Sep
163/sJan
21%
17%
Jan
38% Dec
21%
l3/8
15
15
21%
3%
17
17
21%
173/a
Jan
10
1,500
21%'
1,200
'
l3/8
Apr
Sep
23'/a
3%
43
113/8 Sep
22%
23%
17%
9
Jan
92% Jan
853/4 Jan
2
33% Jun
12
22 3A
23%
l3/8
138
49
58% Aug 13
163/b Aug
6
33% Feb
51
22%
23 %
3%
15
19
22%
23%
1%
23
313/4 Jun
22%
23
33/4
13% Aug 20
12
22%
23%
17%
5% Dec
15% Mar 11
22%
23 3/8
12,300
10,000
17
3%
27% Mar 20
Jan
22%
233/4
8%
56%
8
16%
Petroleum Corp
Inc
Jan
2
22%
23%
—
29 %
8
Jan
13
*16%
74%
85
23
32
55%
16%
74 %
313/4 Sep
131
9
56 3/4
16%
22 %
Curtis Publishing common
-1
$7 preferred—
—No par
Prior preferred—
No par
Curtiss-Wright common
—-l
4
9% Feb
55%
17
8%
743A
4%%
100% July 28
573% Feb
55%
16%
74%
Cunningham
15
29
21
15
18
83/a
54
163A
74%
common
Cudahy Packing Co common
29
53/8 Sep
8%
54%
163A
xl%
Mar 17
94% Sep
49% Sep
83/a
53
16%
74%
Cuneo
8% May 21
12% Mar 19
1
8%
53%
743/4
64
29
8'A
8%
95
18
Jan
x8%
100
16%
95%
15
99
3
2,600
*94%
Nov
8% Mar 20
20
76%
*94
5% Sep
54% Dec
Feb
93
Sep
49% Jan
753/4
95%
8
34 % Jan
77%
95
6
21
77
53%
Crucible Steel of Amer common—25
57« convertible preferred100
Cuba RR 67c non-cum pfd
100
Cuban-American Sugar common^.10
7% pi eferred:
100
5
21
76 3/4
*94%
$4.20
6
Mar 17
Sep
76'A
*94%
Jan
6% Sep
76%
94%
Jan
27
76
95
17
12
76%
94%
185
Dec
1,300
753/4
94%
24
32
24
11 %
95%
Jun
52
18%
10%
.
95%
18
2
*18 'A
11%
*94 %
25
16
18%
11%
*94%
Feb
123/4 Jan
18%
11%
88%
14
73/4 Jan
18%
11%
95%
30
180
*18%
11%,
95%
Oct
653/4 May 26
93/4 Aug 27
32% Mar
3
33% Jan
89
18%
*11
1
16
36% Jan
.
*18%
11%
87%
Works
5,100
18%
*94%
123/a Nov
14
Shares
8%
8
*94%
683/4 Sep
190
26% Apr
6
15
Jan
8%
5
20% Jan
15% Sep
129 % Jan
55
34% 7an
8 %
International Corp—
1
Crane Co common
_25
33A% perferred
100
Cream of Wheat Corp (The)—;
2
Crown Cork & Seal Common
2.5o
$2 preferred——
„LNo par
Crown Zellerbach Corp common—5
2
35% Dec
103
May 18
8 3/a
100
Glass
preferred
pfd 3%%
92% Jan 30
5
36% Dec
23
Mar 25
22
Jan
153/4 Mar
8%
11%
Coty
273/e Mar 12
11% Nov
8%
Dec .4
*18%
Products
7%
21
87% Jun
Sales for
the Week
Friday
Thursday
Dec. 3
8%
8
PRICES
Dec. 2
Refining common_25
preferred
100
Corn
2
12
SALE
Wednesday
series of 1947-100
Corning
3
34% Apr
HIGH
Dec. 1
8
Cooper-Bessemer Corp common
5
Copper Range Co
No par
Copperweld Steel Co common—
5
Convertible pref 5% series—50
Preferred 6%
series
__50
Cornell Dubilier Electric Corp—__1
Corn Exchange Bank & Tr Co
20
6
18% Oct 22
AND
Tuesday
Nov, 30
Par
Continental Cop & Steel Ind com—2
57o convertible preferred
25
Continental Diamond Fibre
5
Continental Insurance
10
Continental Motors
1
Continental Oil of Delaware
5
Continental Steel Corp
_14
10% Mar 17
75A Nov
Monday
EXCHANGE
Highest
Louest
Continued—Page 4
LOW
NEW YORK STOCK
Range Since Jan. 1
Year 1952
Monday, December 7, 1953
...
common
preferred series A
Erie & Pittsburgh RR Co„
23%
23%
8%
8%
100
V-18%
"*67%
50
*71%
19%
68
' 73%
8.50
1
No par
"
>
10%
26%
52%
50%
35%
15%
10%
23
23
26%
*51
50%
x35%
15%
26 %
*92%
23
*50%
x503A
35'A
15%
10%
23
26%
26 %
95
23%
95
23%
8%
xlTA, 17%
*67%
68
*71%
73%
8
27
12
12
12
12
12
1,700
25%
52%
503A
353/8
15%
11
25%
25%
25
25%
2,100
*50'A
52%
51%
51%
*50
51
50%
503/4
500
35%
35%
35%
35%
19,100
15%
.15%
15%
15%
2,200
10%
10%
7,200
23
23
23
10 3A
*23
900
26%
96
94%
94%
50
23 %
23%
23%
23%
3,700
7%
7%
73A
7%
8,800
26%
95 %
23%
8
*94%
67%
67%
*71%/;73%
700
*26%
26%
26%
17%
18,300
*67
67%
*66%
67%
200
*71%
73%
*71%
73%
17%
"
11
23%
460
17%
17%
Volume 178
Number 5279
The Commercial and Financial
Chronicle
...
(2211)
♦
*»
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1952
Lowest
Range Since Jan. 1
Highest
5% May
10 Va Nov
Lowest
1
7% Dec
6
NEW
Highest
6% Sep
15
YORK
STOCK
9% Mar
3
Eureka
15 Va Mar
10
Sep
14
Jan
14% Mar
9
22
Evans
13% Oct
12
Nov
10
44
May 17
4
55 % Dec
16 Va May
39 Va Sep
Eversharp
14
59% Mar
4
16
21% Oct
3>/a Feb
29
15
2
Jan
2
3
July 13
27% Jan
3
Sep
12
7% Nov
12
20 Va Sep
29
233/4 Jan
11
12% Jan
3
16 Vs Jan
29
14% Oct
13
15% Jan
2
19% Jun
4
15 "Va Jun
17
533/4 Nov
5
57% Dec
3
48% Jun
24
57
30 Va Dec
23
213/4 Sep
21
34% Apr
15
7
23% Oct
29
12% Feb
28
16 Vs Dec
48% Feb
19
60
4% May
96
13
Oct
Sep
14
3% Sep
17
Oct
19% May
17% Mar
13
673/4 Sep
8
53% Sep
15
2
30
7
3
7
24% Dec
18
34% Nov
19
14
101V4 Jun
41
73/4 Nov
conv
5%%
Federal
pfd
conv
Fawick
4%%
Ferro
5
107
Oct
26
8
51
Oct
2
First
13% Mar 17
Firth
29% Dec
4
39% Oct
10
21
Florida
12
19
19
.
Dec
10% Jan
9
1
Feb
13% Sep
30
46
14
13% Dec
18% May 21
27% Aug 11
84% Mar 20
23
22% Apr
4
75% Jan
10
5% Dec
12
14% Sep
15
23 Vs Jan
20
7% Oct
30
13% Apr
13% Apr
Jan
15
14% Jan
Food
27
9
10 Va Nov
25
39% Sep
1
10
21% Sep
15
Sep
16
79
Jan
26%
97%
17
17
*17
17%
7%
28%
29
x28%
29
28%
38%
39 Va
x38%
38%
38%
12%
13%
13%
13%
13%
13%
1
28
29
29%
29%
29%
of '51—15
*94
96
Inc
pfd
cum
Stores
4%
3
Gabriel
4
4% Sep
13
15
15% Sep
15
20% Jan
28
Gair
8% Jan
8
6% Sep
15
8 Va Apr
13
16
39% Sep
5
34% Nov
16
May 15
26% Dec
31
20% Jun
lo
38% May 19
27VsJan
2
Gamewell
21% Sep
22% Sep
21
28% Jan
27
Gardner-Denver
15
33% Jan
20
Garrett
3% Sep
25% Sep
14
15
8
5% Sep 18
32 Vs Nov 17
41% Jan
22
24% Oct
15
33% Jun
25
26% Feb
21
31
Jun
27
14
21% Aug 31
20% Sep 15
105% Oct
14
98 Vs Jun
24
63% Dec
11
31
Sep
15
13 Vs Dec
31
10
Nov
19
102
July
3
51 Vs Jan
22
8% Jan
9
11
Apr
17
149
Nov
12
15% Feb
27
18% Aug 14
9% Jun
13
11% Nov
74
Jan
8
Jun
*29
159
10
Jan
28
28
142
July
17% Jan
9% Sep
37 Va Mar 12
4%%
6
4
General
14% Mar 18
General
1
155
$4.50
Mar 24
$8
2
121
8
Jun
25
129% Apr
9
11 Vs Dec
16
45% Dec
.
19
37% Jan
14
48% Dec
19
54% Feb
20
72% Dec
31
7% Jan
4
11% Dec
53% Dec
31
July 28
35% Jun 16
22
66% Apr
8% Sep
15
8
41
Apr
18
50% Jun
Jan
3
96% May 22
88% Jun
5
11% Dec
12
10% Sep
52 Vs Oct
20
118
Jan
2
105
Apr
18
50
Feb
21
119% Jan
11
*94 Vs Jan
3
60% Dec
120
Dec
9
69% Dec 30
125% Dec 29
Jan
20
100% Dec
2
34% Feb
20
9
125% July 28
22
24% Aug 15
Nov
24
50
24% Aug 29
.
16% May 14
52
Jun
17
113% Jun
22
106 '
11
-
»
»
Jun
Dec
29
25
Sep
114
Sep
30
126
93
May 11
8% Jan
4Vs Jan
29
i
37% Jan
Dec
10
9
11% Sep
4
3
Dec
2
Sep
15
25% Feb
36% Feb
21
40% Nov
12
51
25
45% Dec
104% Jan
17
Jun
7
7
29% Jan
2
35% Dec
4
27
Dec
22
35% Jan
2
25 Vs Sep
100
Jan
26
102% Jan
3
99
Sep
15
3
22% Sep
Mar 10
18
5
30% Jan
9
34% Sep
22
99% Oct
18% Jun
30
8
93% Apr
14% Nov
14
79% Dec
30
x86
Jan
18
Apr 15
32% Oct 27
23
7% Sep
6
45% Nov
25
31% Feb
22
Gen
2
76
Oct
14
85
($2
July 29
76
Dec
28
18% •*an
25
32 Vs Jan
2
46% Dec
96% Jun
23
12% Sep
15
13
82% Oct
103
Dec
Instrument
Mills
Motors
*
21% Jan
14
38% Mar 20
1
8% Jan
20
Nov
24
130 % Jun
30
137% Nov
30
30
60 Vs
Sep
21
80% Jan
54% Dec
15
2
108% Feb
10 Vs Jan
4
5 '/a Nov
18
9% Jan
20
Dec
29
60
51
Apr
30
Co
Corp
(B
Co
16% Nov 28
2
27
57
16% Dec
22
19% Mar
14% Jan
52 % Dec
137 Va Dec
149
30
61% Oct
31
36
19% Nov
10
2
Jun
23
4
27
67% July
i1
2
41% Jan
Mar 28
11% Jan
Dec
8
47
Tire
5
19 % Nov
2
56
4
19% Mar 27
Great
128% July 17
64% Apr 15
30% Jun
9
22
19% Sep
12 Vs Jan
2
141
-,»»•-
oavfH
7
26
87% July 31
Mar
2
•
38%
*37%
-•
3874
1,500
92 Vs
8974
"
90%
40,900
9%
9%
9%
9%
9%
9 Vs
9%
974
1,400
59%
60'/a
:
94%
>
9%
59%
60%
-*94
94%
r
*94
•
35%
5,400
60
10%
59 %
(W Ri
Union
cum
Co
Co
conv
Western
»/vmd
Common
60
59%
60
59%
597a
5974
5974
1,000
r
*120%
121%
*120%
121%
*120%
*118
123
*118
120Va
121%
122
123
4
x23 %
4
59%
60
60
5974
5,700
100
12074
120
120
50
120'/s
*117
[
9474
118
118
100
60 Va
•
»
60 Va
6074
52,500
120%
1,700
119 Vs
119 Vs
119 %
120%
94%
*94%
95 %
94%
95 Vs
9474
23
*22%
23
23
23
2274
2274
400
4974
49 Vs
49%
2,800
23%
23%
119 '
119
49 Vs
49
23%
23%
4 Va
4
49%
24
4%
*49
2374
23 Vs
4 Va
4
'
4
94%
4'%
600
5,900
15,100
'
:
'
28%
29
I
28%
29'/a
*99
99%
28%
29
29%
29%
*99
12%
12%
12%
21%
'.28%
29%
99%
*99
12%
12 Vs
30
2874
28%
*99 Vs
12%
12%
21
2874 '29
17,400
30 Vs
'
29%
99'%
*99 Vs
99%
12%
30
99%
••
1274
12%
5,600
2174
3,100
217a
21 Va
!
30 74
2,800
*43 %
43%
42%
43
43
43
89%
89%
89 Vs
89 %
89%
8974
1,270
44%
45
44%
45
44%
45
447a
45 Vs
44%
44%
14.000
26%
26%
20%
28%
%
43
21
26%
21
*26%
27
*98%
102
27
*98%
27
102
27
27'/a
900
700
102
*98%
27 Vs
*77%
79
♦73%
76
76
76
10%
10%
10%
10%
10%
10%
10%
1074
lOVs
10%
7,900
43%
45 >/a
45
45 Vs
45Vs
46%
46
467a
45%
46 Vs
7,800
101%
101%
*101
102 Va
102'/a
102Vs
102
27%
*98%
27%
*77%
102
27%
27%
77%
79
28'/a
77%
*75
*101
78
101 %
28 Va
287«
78%
78%
*75
101%
78
14%
14%
14%
14%
14 Va
14%
14 74
14 Vs
*80%
81%
*80%
81%
*80%
8174
*80%
81'%
*98 %
28'%
2874
79
79
*75
78
14
*80'%
103
14%
6,660
50
10
700
5.700
81%
12%
12%
12%
12%
12 74
12%
12 Vs
12 Vs
12 Vs
12%
2,500
29
29'/a
28%
29 Va
29 Va
29%
29 Va
2974
29 Vs
29%
7,400
6%
6%
6%
6%
6%
674
6%
674
139%
*135
139'%
*135
139'%
30
6%
136
7
137%
14%
15
74%
*135
76%
139 %
*135
4,000
14%
15%
14%
15%
14%
1474
15
16'%
22,600
77
78%
78%
79%
78
78'%
7774
78%
11,200
_4
53
12,000
53%
*53
53%
52%
5374
5274
106 Vs
106%
105 Vs
105 Vs
105%
105 74
200
5%
5 Vs
5%
5 Vs
5'%
2,600
*51 %
52'%
500
2674
5 Va
54
52%
53
52
52
26%
26%
27
26%
27 Vs
2674
3.400
1%
l'/s
1%
l'/s
1 Va
l'/s
1 Va
l'/s
1 7a
l'/s
17,700
7%
7%
7
7%
7%
7%
7%
774
7%
774
26%
27%
26%
4,900
33
33%
33 %
34 Vs
33 Vs
33 Vs
337a
33%
33 Vs
33'%
1.900
16'/a
16 Vs
16%
16 Vs
16%
16%
16%
1674
16'%
167a
7,200
100
*88%
90
89
90
90
90
90
32%
32%
32%
327a
97
94
94
5
,100
32%
•95
32%
97
*94
1
9%
9 %
9 Va
No par
com
31%
31%
*31%
9Va
32
*89
3274
*92'%
3274
94
91
300
32%
33
2,300
*92%
94
*89
8%
9 Va
8%
9 '/a
8%
31%
31%
3174
3174
*31%
874
32
20
5,800
200
19 %
xl6'/s
16%
16%
16 Vs
16 Vs
16%
16'/4
53
53
*53
53%
52%
53
52%
52%
*52%
53 %
48%
49 Vs
49 Vs
49%
48%
49%
48 Vs
49 %
4874
48%
8.600
com—_No par
17%
17%
17%
17%
17 %
17 %
17%
17%
17'%
177a
3,000
134'%
134'%
Prop—No par
25
pfd
RR—
Inc
18%
*134
135
134
100
*72
75
*72
1
33%
33 %
Die Corp..No par
(Ther)—-
-„!!
53%
*
No par
Ore
6%
*53
53
100
corp
5,200
)
89%
10
common.
Western
Tap &
11
60% .61%
*93
12.50
(The)
Sugar
Co
1074
'
—5
preferred
L)
1174
89%
paper Co
Ry
94
ll'/s
No par
preferred
iNortnerii
61 Va
94
*42%
No par
preferred.—
(W T)
60
11%
x20%
No par
—
Co
&
60 Vs
94%
59%
♦117
3%
*9 Vs
*94
11
r
/
11
11
60
10%
5%
Greenfield
Gr-
35 Vs
38 Vs
90%
5%
Hosiery
(H
4
36
35%
35%
91%
5%
Bay &
}
40
2.900
38
54 Vs
Green
1
••
ll'/s
34%
105%
Green
i
124
ll'/s
88%
53
2
23% Mar 23
*123%
1174
37%
*105%
21
14% Dec
124
34%
5 Vs
40 Va Jan
i
*11 Va
89%
105%
Northern
1%
*123%
11 Va
100
1,000
38
51%
73% Jan
'
18
28
96% Apr
o
1
Nov
"••or loor.not#»»-
Grei
17% Oct
'
*93% Sep
9
123%
20
-
88%
*105%
Gt Northern Iron
27
Gt
26% Jan
13
Nov
58% Mar 25
1774
*37%
.No par
preferred
Grayson-Robinson Stores
18
30'%
1774
Rubber—
&
3%%
Sep
71
30%
;
38
34%
•
89
10
F)
98% Jan
13% Jan
71
,
1774
90
34%
*37%
10
15
46% Feb
34%
11
...No par
$2.25
71
31%
17%
43
100
Graham-Paige Motors
Granby Consol M S & P_
39% Mar 17
ll>
*70%
*30%
123%
124%
11
73
31%
1774
90
1
Gould-National Batteries Inc
16% Jan
*123%
900
5,700
22%
2.50
Granite City Steel common
2
11
43
common—No par
Grand
3
2074
1074
17%
■"«
20
142'%
.
20%
5
20% Jan
8% Dec
*140
1174
11
No par
34 Vs Dec
31% Dec
.
21
*2074
1
common
15
22
142'%
*140
89
preference—No par
18
Aug 14
5.
4,600
1
common
14% Sep
85% Oct
Dec
142
30
7,300
'
100
Co
26% Jan
18
124%
11
26%
May 26
24% Jan 30
39
300
2.50
com
25
8
6,400
*30%
17%
common. No par
30
11% Mar 17
1,700
2374
par
20
18% Oct
31% May
2474
23%
*70%
31%
17%
—
Grant
28
2474
100
(The)
Co
Gotham
33% May
97% Feb
142
73
*30%
1774
23%
27% Oct
29% July 16
*70%
31%
23%
9% Feb
86% May 22
73
*31
1
2% Mar 25
May 26
28
..
11 Va
*71
48%
1
99
<
11
preferred
5%%
;
21
10%
49
19
2
2074
1074
49
14
Jan
20;%
1
6% Jun
10
143%
20%
xlO%
Co
24% Sep
1 % Sep
30
*140%
21
12
145
*22%
8
34% Dec
*28
21
23
15
104% Jan
29
11%
23
9% Feb
91
145
par
3% Feb
9
23%
94%
2
21
24'%
23'%
59%
23
27% Feb
24%
23'%
118%
Oct
*92% Sep
23'%
24'%
22%
*28%
94%
6% Jun
33
2474
2374
24%
23 %
60Va
Plywood
Co
Grace
28'%
2474
25%
118%
Brewing Co
Common
25
28'%
29
29
94%
61% July 21
33% Mar 4
2
9,300
500
100
Harvester
$5
474
23
59%
Corp
Rubber
Gleaner
Mar 19
474
4
1
Corp
&
Glidden
4
59
474
24%
118%
preferred
Goodyear
43% Sep
4%
29
5
pfd—-No
Goodrich
102% Jun
1.800
4%
No par
Corp;
7
15
27'/a
4%
Corp
Eqp
5
31
2674
4%
100
common
series
& Stock Telegraph
Goodall-Sanford Inc
Sep
2774
474
i—L— 100
Gold
Mar
300
27
474
1_1
preferred
Castings $6
Brothers
Goebel
9
23'%
267/a
100
convertible
23
23%
267/a
—No par
(The 1
$4.50
6% Dec
23
2674
No par
preferred
Gillette
10% Sep
27% Oct
23
26%
124%
Corp.-
preferred
1
200
21%
26%
.—No par
preferred
18
35'%
2174
2374
Realty
Steel
$5
35%
2174
*2274
1774
preferred
Gimbel
35%
*2174
2374
conv)__No par
Corp
$3.75
Georgia-Pacific
4
*35%
*2274
50
common.;
Time
2
3574
21%
21'%
Corp.———l
Corp com—,_No par
4'/s%
16% Mar 25
79% Apr
1,700
*35'%
*21%
3574
21'/a
10
Co.,
3%%
2
28
12,600
674
35%
preferred-—*__i——No par
4 Vs %
15
1,700
1974
674
21%
5 74
19
"
General Tire
1
9 Vs Oct
5 74
197a
7
36
No par
com
cum
Telephone
May 11
69
5'/a
20
67a
674
Dynamics Corp common—3
General
Sep 18
34% Mar 11
5 %
19 Vs
674
6%
100
General
100
5 Vs
19 74
674
5 Vs
1874
674
Shoe
5%
5 74
5%
18%
6%
574
90
18%
5%
18%
General
77% Dec
8
71
General
20
49 Vs July
23%
71
3
55% Feb
17
23%
71%
23
Apr
19
6% Nov
16
24
108
23%
71%
Public Service
10c
General Public Utilities Corp
5
General Railway Signal com.No par
96% Mar 16
14
5
23%
71%
& Utilities.
10c
Refractories
;_No par
Sep
3
23%
71%
General
11
May
23%
71
9
18% May 22
Jan
23%
21
27
40
23%
71
General
Dec
138
23%
71%
Oct
15% Oct
104
5
8% Jan
124% May 24
Inc
preferred
42% Jan
8
800
6,800
23%
*70%
Apr
15
89
11%
13
8
24% Oct
77% Feb
11%
100
'
2
88% July
34% Jan
23% Jan
preferred—
Corp—
preferred
Preferred
Mar 20
20% Jun
3
11%
Contract
General
27% Mar 23
18
36
10
2nd
Precision
10
31
11%
No par
General
Jan
Jan
11%
Corp
5
Corp com_„-No par
preferred
100
Cement
25
14% Nov
4,700
11%
1074
Portland
9
81
2,600
46%
11%
39 %
General
10
71% Dec
10%
46 Vs
*1174
100'%
54% Mar 30
3% Jun
Apr
lOVs
11%
10%
Advertising-No
23% Jun
31
10 Vs
47
*11%
38%
Outdoor
19
10%
46%
100'%
General
10 Vs Jan
10%
46 Va
50
" 5
1
1,300
10 %
1.66%
25% Feb
8
7%
45%
com—1
15
4% Dec
25
preferred
Corp
21% Sep
27% Dec
7%
12,700
•«
10 Va
4%
5
3
7%
7%
7%
180
19%
45%
1
14
20
7%
220
20
20 Vs
20
10%
com
99% Jan
3% Feb
7%
26%
123% Jan
Aug 31
21% Sep 15
7%
23
15
42 Vs
20%
23
15
20% Jan
92
Inc
Investors
5%
preferred
3%% convertible
$5
20
1074
series
General
'
20%
9,800
89
95
39
1st
'$3.50
4
19%
*94
101
Foods
69% Feb
19%
21%
53% Sep
•
94
*35%
112% Jun
91 ;
Sep
2
94
10 Vs
General
2
93Va
*88%
*94
38'%
-General
14
93'/a
39%
88 Va
95
*100 Vs
2
Jan
93'/a
39
39%
38%
88Va
1074
25
>
'
45%
Finance
119
90
38%
General
(124% Jan!
39%
90
96
*93
96
101 Vs
26
'
4,800
16,500
10%
Preferred
9
13 Va
31%
377/a
Electric
Jan
38%
89Vs
7%
13
30%
*100%
General
61
39%
9,300
13 Vs
31%
*93
89Vs
38%
13%
96
38%
38%
39 Va
38%
20
29%
10%
3
•14% Mar 19
*94
29
3774
94% Jan
15
96
:
•
101 %
61 % Nov
18
6% Jun
-
9,400
10'/a
11% Feb
23
90
■
29 Vs
37%
conv
General
48% Mar 24
28%
*100%
4%
46 Vs Mar 24
1,100
29
10 Vs
92 Vs Dec
«■
6
17
37 Vs
General
24%
97%
16%
38%
_2
preferred
6%
263/a
97%
17 Vs
101 %
4%
4
25%
97 Va
26%
10
General Cigar Co
7%
preferred
2
10% Nov
Jan
2,600
26%
*97
36'%
Jan
35% Mar 25
2,500
*17
7%
Bronze
19% Jan
8%
17%
26%
19%
Cable
78
1,400
8%
48
*100%
General
10
48%
: 8%
100
General
May 6
29% 8ep 16
*94
60
47%
8%
Amer Transportation—2.50
Baking Co common
:_5
Mar 25
16% Jun
104%
47%
4
97%
26%
90
50
preferred
14
70
104 Va
105
7,200
17
26%
97
93Va
5
Industries
22% Mar 17
15
•9,500
65%
*97
26%
97
1
(The)
15
22
1,300
15
65%
10 %
Co
Container
39 Vs Dec
5
38%
*89
No par
convertible
104% Feb
.
79
14%
65%
*104%
5
preferred
American
May
1
Corp
Wood
78%
15%
1
common
(The)
General
Dec
124% Dec
Co
Gaylord
5
33
9
convertible
29 Vs Mar 24
,
79
9
Gar
80
143/,
65
105
l
27% Jan
20% Dec
16% May 25
115
Feb
7% Mar 12
79%
V.
180
45%
common
Inc
Apr
26% Dec
5,800
10%
common
(Robert)
18
34% Dec
21%
100
36
5%
21 Vs
45%
(The)
Inc
21%
1
Co
Co
Gamble-Skogmo
Co
2,400
21%
10
Corp
Trailer
8% Jan
5
ser
preferred
Co
9 Vs
101
_.i
19% Dec
22% Feb
common
11,700
9 Va
29%
Corp
40 Vs
39%
100 Vs
39
10
Light Co
800
9%
'
29Va
No par
30
22 Va May 20
15i/b
Corp—.i„
3,700
40 Vs
64%
26
Sulphur
Fruehauf
6
7% Mar
14%
63%
*97
May 15
6% May 15
*15
i4j/4
64%
105
400
4%
24 Vs
100 Vs
783/4
14%
64
Froedtert Corp
27% Mar 24
70
•
15
64%
preferred—100
preferred
100
Foster-Wheeler
Corp
10
Francisco Sugar Co.—
No par
Franklin
78
i45/a
63%
convertible
Freeport
'
1
3%%
13
51% Mar 17
May 15
78%
21%
12.50
Machinery & Chem Corp—10
3%%
78%
21%
1
Power &
$4.20 div
2
Jan
963/fc Jan
18
353/4 May 20
433/4 Jan
103
21%
45%
4
*24 Va
Vs
9%
39
9%
-—No par
5
9
x21%
9,100
'100%
39%
101
,
common_No par
(The)
99
6
9
8%
16
26
*100
9
5,300
13 Va
54%
45%
4 Vs
24
25%
12%
*52
45%
4%
24%
48 Vs
92
Jun
39%
101
9
25%
13%
1,300
53
*50
55
45%
:
4%
24%
8%
11
Jun
39%
101
"
45
4%
*24
*47%
98% Dec
81
44%
24Vs
9%
26 Vs
13
*52
*104%"
Steel
33 Vs Oct
13Va
54%
8%
Co
Fair
39%
25%
13
47%
Power
Florida
78
53
104Vs
Stores
89
21%
*50%
25%
8%
Food
Jan
20%
53Va
.
*52
4%
4%
*24
8%
39Va
102
2,900
47Va
Follansbee
Sep
8%
78
25
13 Va
46Vs
383/4
10
24%
*44%
101%
1,900
16%
104%
6
9
12%
4%
5
16%
16%
8%
3
313/4 Jun
24%
46
5
com__
$4 preferred
Florence Stove Co
11
27
'
52
55
100
Co—
16 Va
17
*51 %
*50%
*52
'24%
24
16%
xl6%
17%
54
4%
5
16 Va
1774
16V«
17%
47%
173/4 Jan
243/4 July
*44
2
16Va
16%
17%
8
31% Dec
17
50
13'A
18
16Va
52
24%
18
47
Flintkote
Feb
12%
9%
18%
9%
18Va
*104
100
24% Feb
23%
9%
*18%
91/2
18
5
10
16% Aug 24
93
21 Vs Jun
(The)
11
17% Nov
31,400
23V«
23
9%
183/„
100
Mar 25
15
28
4,900
9%
23
9%
No par
32
Sep
Sep
Sep
56'/4 Jan
22%
22%
*18
Stores—!
18
25 Vs
12
Jan 29
98% Nov 26
X22%
23
*2'/4
Carpet Co-
National
17
22% Feb
114
23%
series
1953
Corp
Firestone Tire & Rubber
4%% preferred—.
30
2
23%
*52%
Fidelity Phoenix Fire Ins N Y
31
16
274
Filtrol
6
233/a Jan
90% Jan
*2%
50
Corp
24% Dec
95% Oct
27a
A
ser
Mfg
3
29
*2%
___1
Tarrant
18
383/4 Oct
B
preferred-!
&
16
10
27a
Corp
14% Oct
31
2%
Corp
13% Jun
Dec
*214
Federated Dept Stores common
Felt
July 30
75% Jan
pfd
19% Apr
92% Jan
20
2%
common
series
cum
Federal-Mogul
2
18 Vs
5%
1
May
-
*
15
86% Jan
No
Corp
preferred
1
Jan
Co
&
Finance
4
29% Jan
7
13% Jun
101 % Aug
24 V. Sep
2
Oct
30
25
25 Va Jan
19
1
27
23
Dec
*2%
Fansteel Metallurgical Corp__Nopar
Fedders-Quigan Corp common
1
9
9
27% May 21
48
Jan
5
105
Mar
2
14
July
Mar
53% May
7% Apr
1
8% Nov
32% Mar 20
May 20
18
66% Mar
9
20
Dec
5,000
*50%
35 % Sep
.47V4
5074
50
94
18
50
16 Va
19
9% May 17.
50 Vs
17%
25
27 Va Sep
497s
17%
22
Apr
49%
15%
40
74% Dec
49
1
48
107
48%
2.50
Corp
3,800
48%
1
10% Sep
900
12 74
Family
9
19,100
-
12%
Falstaff Brewing Corp
26
1:
1274
00
127a
16% Mar 24
Sep
12
*12 74
00 n-
1274
19
Dec
May
12%
9%
16% Jan
Jan
874
1274
9
127a
18%
47
50
874
12%
12 Va
9%
106
34% Mar 13
8%
123/4
12%
18%
9
Shares
9 Va
12%
12'4
223/4
3
104
Morse
5%
t-
8%
xl2%
48 Vs
par
14
Dec. 4
12%
Fairbanks
19
3
Buffet
14
the Week
Friday
Dec. 3
48 Va
Fairchiid Engine & Airplane Corp_l
Fajardo Sugar CO——:
20
Jan
Sales for
Thursday
1214
10% Mar 25
2
2
Exchange
8
PRICES
2
c.
1
28% Mar 25
Jan
SALE
Wednesday
__3
22% May 11
Dec
38% Apr
83% Nov
Inc
9
10
Jan
7
13%
14
U Va Dec
25% Nov
68% Mar
8%
1314
15
21
100
5
5
Sep
76% July 21
26% Nov' 3
Apr 28
24% Dec 16
Corp
Co
HIGH
Dec. 1
6% Sep
17% Nov
6% Dec
1
56
37% Feb
21
Williams
Products
Tuesday
Nov. 30
Par
Ex-Cello Corp
1% Dec
•
Monday
EXCHANGE
11
Continued—Page 5
LOW AND
33
134
134
134
75
*72
75
*72
75
134
*72
16'%
134 74
30,800
400
200
75
33 Vs
32%
33
32%
32%
32%
32 7 4
6,600
20%
20 %
*20'/s
21
20%
20%
20 7 a
2074
207a
2174
1,400
3
1
13%
13%
13%
14
1374
14
137a
14
14
14 74
23,700
100
91%
91%
*91%
92 %
91%
91%
*90
91'%
80
*
95% Jan
7
4Vs%
preferred-— _!
:
*90
91%
19
and Financial Chronicle
The Commercial
20
Monday, December 7, 1953
...
(2212)
•
NEW YORK STOCK RECORD
LOW
STOCKS
Range for
Previous
Highest
Lowest
25
23% Apr
13% Mar 21
7
Dec
10
Feb
20
33% Dec
63
Feb
27
77
46% Oct
8 % Jan
9
14
38% Jan
5
Jan
5
Sep
77
22
21%
21%
21%
i
4%
5
4%
4%
29'A
pref erred
$5
Gulf Oil
issued"
"When
97% Jan
3
98% Jan
2
Dec
16
105
106% May 20
16
97
July
Dec
45
*44%
45%
*44%
*44%
45'A
45
26%
26%
26
26%
34,900
45
44%
45 %
*44'A
5,800
27 VB
27
27%
500
72%
*72
45%
27% Nov
25
Common
No par
26%
27'A
25%
103% Jan
16
$4.20
dividend
preferred,
24
Jun
105
72
44%
1
July
92
70%
45'A
29%
22
Jun
90
71%
44%
Utilities Co-
Gulf States
20
7
May
103
"44%
29%
*70%
44%
4,900
29%
29%
30»A
30
71%
30
29%
45
2,300
5
4%
*70%
29%
71%
44%
-
*5
7.100
21%
21%
21%
44%
71%
No par
25
Corp
4%
5
Shares
Dec. 4
Dec. 3
21%
the Week
Friday
Thursday
21%
4%
_
Sales for
SALE PRICES
Dec. 2
21%
Corp,—
Guantanamo Sugar
50% Mar 27
14
41% Sep
25
58% Jan
16
16
66% Sep 21
Dec. J
Par
Gulf Mobile & Ohio RR com.No par
29
27
23
Nov 28
Tuesday
Nov. 30
HIGH
Wednesday
1
Grumman Aircraft
28 % Jan
4% Oct
Monday
STOCK
YORK
EXCHANGE
19% July 28
31% July 15
25
NEW
Range Since Jan. I
Lowest
Highest
Year 1952
AND
105% Jan
8
$4.40
dividend
preferred
100
.100
104%
105
105
8
$4.44
dividend
preferred
100
98v
104%
103%
104%
Jan
*97
104%
*101%
103%
103%
103%
103%
34%
*34 »A
34%
34%
*34%
34%
29%
29%
29%
29%
29%
29'A
29 %
3,900
17
17%
17%
17%
17'A
17%
2,100
12%
12%
*12%
12%
64%
64%
64 "A
64%
13'A
12%
13
*102%
103
10
26
1,900
2
105
15
15
30
98 »A
*97
98%
*97
98'A
*97
98
*97
*104%
105'A
*104%
105%
40
103%
103%
*103
103'A
450
H
32 % Sep
33% Dec 24
30% Mar. 26
23% Sep
15% May 26
16
3
17% Jan
11% Aug 27
18% July 16
11% May 29
Nov
14
Jan
Xl4
81
Feb
19
64% Nov
23
71
Nov
17% Sep
9
12% Sep
15
Jun
18
34 % Aug
5
21
107
23
26% Oct
23
139% Oct
2
142
23
26
Jan
100
Sep 15
July 9
131
22% Sep
29
6% Jan
4
4% Sep
Oct
30
36% Mar
l
32% Nov
July 29
12% July
9% May 20
6% Apr 15
11% Jan
1
26
5
7 %
Sep
30
17 'A Oct
15
2
22% Dec
4
18
90
7
78 % Jun
15
29% May 12
34
7% Jan
16
1
Sep
23
May
3
Nov
31
Jun
May 20
24% Dec
2
91
Apr
22
Dec
38% Sep
35% Jun
25
100
3
21% Mar 31
Nov
5
20
3%%
21
5
Sep
15
17
126% Jan
2
9
29
31
x78% Mar
21
126% Dec
22
37% May 21
51% Jan
9
42 % Feb
7
37% Sep
53% Oct
15
48% Jun
21% Oct
22
26% Jan
7
23% Sep
14
29
14% Oct
31
24% Jan
7
12 VB
11
18% Feb
2
Hoyden
7
91
$4%
70
21
May 12
9% Dec 17
19% Oct
4
2
39
44% Oct
23
9
12% Oct
14%
24
Dauch
32% Mar
41% Jan
21
35% Jan
49
30
19
55
Sep
22
7
90
Jun
16
7
17
Mar 25
8
36 % Jan
30
42
18
Aug
57% Feb
24
July 20
9
93 % Feb
99% Jan
preferred
22
Jun
22
2 8'A Dec
14
54
Sep
15
79
28
15% Dec
3
Jan
28
12
17
16
4
17% Dec
21
16
7
59% Feb
21
July 14
Jan
2
19% Jan
8
Hunt
5% Mar 19
2% Sep
14
6
Hudson
Mar 11
17
24
Jan
19
19
30%
30%
9'A
11%
9%
9%
11%
11%
5%
*5%
5%
200
14%
14%
14%
14 %
14%
14%
3,000
26%
26%
*26 Vb
26'A
26 %
26 %
26'A
26'A
1,100
34
34%
34 J/B
34'A
34
34'A
34'A
35
6,600
49
49 %
49
51
50%
51
49%
50 >A
2,300
59 »A
•
49
58%
5%
60
60%
61
61%
61%
60
60%
1,600
*94%
95%
*5%
13%
13%
13%
'100'A
13%
13%
33'A
33 'A
400
48%
48'A
48%
48%
48%
1.400
88
86
87
87%
140
*94
95
*100%
101 %
27%
27%
27%
28
28
68%
68'A
68%
68%
69 %
68%
69 VB
16
15%
15%
15%
15%
*15%
15%
200
13%
12%
13%
13
13%
12 %
13>A
18,900
3%
3%
3%
2,500
12%
3'A
13
12%
*3%
11%
ll'A
11%
15'A
15
15
11%
11
*15
ll'A
15
14%
2 %
2%
18%
18%
19
19
400
4,400
14%
11%
2%
7%
42%
43
15
2%
7'A
7%
42%
11%
-
*42%
2%
No par
*19%
19%
*18%
20
Apr
17
Dec
19
101 % Sep
18
113% Jan
28
x35% Apr
7
42% Dec
10
35 VB Jun
16
42% Dec
4
45% Feb
23
50 % Apr
17
x47% Jan
8
95
109
53
May
5
50
Jan
5
4.08%
46%
77
46%
46%
46 %
4 6'A
46%
46%
78%
78
78%
77%
78'A
77%
*106%
41 %
*4714
*48%
52%
*49%
107%
107'A
107'A
41%
41 JA
41 "A
Sep
2
52
Jan
7
4.26%
54'A Mar 11
4,70%
52
Oct
21
18
8% Jan
4
7% Jan
27
11'A Apr
1
41% Dec
17
34% Jun
19
4% Oct
8% Jan
30
4% Aug
19
6'A Mar 16
38% Sep
56% Jan
12
64% Aug
5
20
96% Dec
29
84
Sep
1
101
28
164% Nov
25
151
Apr
7
Jan
Inspiration Cons Copper
24
Insiiransharcs
23'A Jan
3
21 % Sep
15
26% Nov
10
Aug 13
13% Sep 15
92% Jan
14
86
88% May 19
96
July 14
15% Jun
18
Nov
24
246% Dec
29
36% Jan
23
24% Sep
14
23
148 % Jun
23
Apr
22
29% Oct
22
16% Mar
.
2
4
172
Apr
23% Dec
1
14
31% Apr
17
41% Jan
88% Jan
25
94
2
Dec
May 15
3% May
19
6
224
21 %
Jun
Sep
27% Sep
10
15
1
Sep
15
1% Oct
7
27
80
1
48% Jan
21
36 % Nov
130% Jan
4
137'% Aug
4
128% Sep
9% Oct
27
14% Jan
3
40% May
9 %
Sep
19 'A Mar 11
254 % Mar 17
Jan
5
166 'A Jan
7
33
26%) Mar 24
39 'A
Jan;
2
90
1
97% Jan
3
5 % Jan
55% Dec
105
Apr
Business
Harvester
59% Nov
16
18
53% Dec
1
93 % Jan
18
103% Nov
10
10% Mar 17
89
15%
239%
—No'par
Machines,.
27%
15714
25
No par
common
preferred,
100
Int'l Ilydro-Electric Sys class A
25
Minerals
Int
&
Int'l
47% Jun
24%
7%
5
16
22
Int'l
47% Jan
12% Mar 18
common
No par
Int'l
International
132% Mar 11
5
100
Corp
Iron
2
15
.
Inc
preferred
8
26
6 % Oct
4%%
Interlakc
Jan
15
16
Cfl's
Intcrcliemical
2% Jan
51 % Nov
42% May
No par
25
15% Nov
l
-1
No par
100
Co
29% Feb
9
160'A Jan
Steel
48
15
29
14% Dec
186
*15%
Inland
5
15
18% Sep
19
29 % Jan
A
:
13% July 17
51% Jan
1
4
16
1
Rayon
35% Sep
22
18% May
20
Do Mex, S
—
11% Ja
n
RR Co
Ingcrsoll-Rund common
6%
preferred—
21% May
41 % Oct
8%
40
4%
42
*94%
*158
41%
24%
Industrial
28
23
Feb
5
Terminal
Induslria Eleelricu
7
Jan
Oct
81
23
13
161'A Jan
52
155% Jan
cum
—50
50
,-50
50
Indianapolis Power A. Light—No par
Illinois
40% Mar 16
30
6% Sep
;
—
cum
4.42%
loo
No par
common
preferred—,—
preferred
preferred
preferred,,,,.
cum
18
common,lot)
pfd ser A
conv
cum
46
Co
RR
Co
Power
44
6
48% May 19
33% May
noncum
Illinois
49% Jun
May 21
55% Oct
52% Aug 21
6%
Central
4%
Chemical
Nickel
Canada
of
18%
300
Int'l
53%
12% Oct
9
68
Oct
9
46
Oct
15
64
May 29
45
May 29
57
Jan
14
41
Jun
29
55
Jan
7
International
Sail.
No par
36% May 16
40
Aug 15
38% Jan
7
40% Feb
3
International
Shoe
7%
47%
4314
39%
No liar
2
40
Nov
18
33% Dec
18
36% July 24
32
Dec
4
15
2o
20% Dec
4
8
47
Oct
Feb
22
61% Feb
54
Jan
26
35
Jan
19
20'A Jan
13% Sep
6
Rys of Cent Aincr com__Nopar
5%
preferred—
7%
100
Teiep & Tcleg_No
30% Sep
3
24
Jan
2
30% May 19
35
4
28 % Oct
33% Jan
22
32% July
2
10% Sep 30
24 % Oct
30% Mar
18
Interstate Dept Stores
14
Interstate
Nov
13
8% Jan
2
25% Oct
Sen
Jun
30
9% Sep
29% Jan
41% May 21
11
Jan
International
$1.40
Utilities
cum
Corp
pfd
conv
Power
Co
Feb
29
8
28% Dec
31
27
Jun
31% Mar 16
Interlype Corp
Iowa-Illinois Gas <fc Elee
17
25 % Ja n
30
22 % Jun
26% Mar 16
Iowa
12
39% Feb
5
16
Oct
28
30 % Jan
6
Island
126% Oct
22
141% Jan
13
111
Nov
4
Feb
11
3% Oct
20
5% Jan
19
19% Jan
2
16
36
130
$6
Power
Ac
Creek
10%
51'A
*48%
51%
*48'A
51%
*52'/a
53
*52%
53
*49%
51'A
51%
*49'A
51 %
*49'A
51'A
*50%
51
*52%
53
8%
8%
8%
8%
8%
8%
40'A
40%
40%
40%
40%
40'A
*4'A
4%
*4%
4%
4 %
4%
3%
40
4%
preferred
95%
42
*160
Vb
-
42%
42%
42%
165
41%
42
»A
96
95'A
*160
98%
97
*160
165
41%
43%
100
167
42 'A
22%
22'A
22 %
22%
22%
22 VB
*15%
15%
15%
15%
*15%
15%
*15%
25 'A
25 %
25 %
25%
90
89 lA
89 %
15%
14%
15
90
*89
89
15
243
242
240
239%
*89
15%
15
15%
25
245
244
28
1,500
100
42
x22 %
25
900
3,100
*160
42%
15%
24%
4%
165
24%
24%
900
40 »A
43'A
4-%
43
100
41%
42 Vb
40'A.
100
1,900
8'A
14%
246%
6,600
200
16
4,100
60
3,500
14%
2,000
247
'.246
28%
22%
25%
89'A
89
A
11.400
7 28
35,900
28'A
27%
27'A
28
27%
2 8'A
158%
157%
158
*157%
158%
157%
157%
,T58 %
158'A
25 %
25 %
25%
25 >A
25'A
3.100
31%
31%
31 VB
31%
9,200
81%
83 'A
*81%
83'A
25
25
25%
31'A
31
31%
82%
30 %
31%
25
82%
82%
'
83
*82
%
1% r
36%
2%
*2
37
36%
131
36%
36%
36%
2
130
2
36%
130
100
2
1.700
36%
37
22,200
130%
131
*1%
310
131
*130
10
10
10 %
10
10%
10
10%
14,300
53%
53%
53%
53%
53%
53%
54
18,000
9%
53%
54
2
280
131
500
53%
53%
53%
53%
53%
53%
53%
53%
*101%
54
101%
102'A
*101%
102%
101%
101%
100%
100'/2
300
7
7
6%
7%
1,600
7%
7
7
48
47%
47%
42
42
*42%
39'A
43 %
39%
7
47%
7 %
48%
39%
3 9'A
39'A
41
40%
41%
32'A
*40'A
41
32%
32'A
32'A
14%
14%
43
*31%
14%
.
14%
15
1,370
4 7'A
47%
47
48
42%
43
42
42'A
3 9'A
39 %
39 »A
39'A
1,400
*40%
41%
40'A
40%
1,100
*31%
32 %
32
32
14%
15%
15»A
15'A
900
400
53,300
1,500
10
50c
1
29 Vb
29 '/a
29%
29%
30
30%
*30 %
30'A
30'A
30%
*30 %
30%
30%
30%
26 %
*26%
26%
*26'A
26%
*26'A
26%
26%
26 %
100
10%
xlO'A
10%
10%
10'A
10 'A
10%
10%
10%
15,900
31%
*30 *A
31
31'/B
31'A
30%
31%
*30%
31'A
400
17%
*115
No par
common
42
41%
42%
95%
165
8%
*30%
29%
24%
5
25
Co.No par
Light Co
Coal
1
32%
14%
28%
30
*26%
par
—
22% Apr
26% Nov
25 % May
40%
3.50
common
preferred
International
26
24% Jan
25
25
Silver
International
*48'A
10%
43% May 28
21
*47%
51'A
130'A
*53'A
101%
48
48
9%
7.50
*47%
.
53
36%
130%
common
48
48
*47 %
15
issued"
100
6,500
42%
42
*52
—100
preferred
$4
41%
41%
*47'A
41%
41
*43%
com—No par
No par
Paper
"when
Common
6,800
48
1%
Limited
1,500
77
109
46'A
78 %
109
52%
1%
;
Packers
46%
76%
*106'A
46 %
*106%
109
300
14,500
18%
19
2%
51
1
Preferred
International
*82
100
Mining Corp—,,
International
30%
5
com
preferred—,
*106'A
10,800
2%
2%
I
Co
3,100
42%
7%
7%
43%
*7
7'A
*6%
3%
*3'A
3%
3%
3lA
2%
Illinois
20,100
27%
67%
15%
30
102'A
27%
11%
88 'A Jon
10
94
94
*100'A
*15'A
2%
23
95
101%
16
*15%
88% Dec
*86
68
J
Power
690
1,300
13%
33%
12.50
8
108
13%
6.00%
54% Jan
108%
108'A
*32%
Motor Car
Idulio
95%
*94%
33%
46
102 %
*5'A
13%
*33
46
*100%
101%
27%
108%
108.
108
33
33
*45%
46
95%
*94%
108 %
95%
109^
*94%
5%
67%
100
common
Corp
Hussman Refrigerator Co
48'A Mar 25
600
7,300
12
14%
44
40% May 25
65 % Sep
11
1
9
9
11%
900
i
5%
43
31
31 'A
14%
7%
46% Dec
19'A
11%
43%
29
500
19%
*15%
,_l
preferred
Inc
230
7,200
25
Co—
Foods
15,800
28 'A
No par
(Del)
Corp
Manhattan
&
*100%
27'A
700
16%
72
85'A
9%
ll'A
9
9
Hudson
5
26
*30%
30%
7%
Apr
36
18%
30%
41
11%
18% Sep
15
19%
29%
—100
28
25%
]
Texas
&
nouciim
24% Nov
May
53
25%
18%
Buy Min & Sin Ltd—No par
5"/»
2
1
18
46
25%
25%
Hudson
14% Mar 11
68
68
*51%
29%
95%
108%
13%
13%
33%
33%
No par
3
Hupp
13 %
16
4% Dec
8
18
Oct
Oil
Stores
Sound
Howe
7
9% Sep
3
19
Dec
53
*94
14
8
*51%
*87
3 % Nov
4
53
88
36 % Oct
66% July 31
16% Jun
21 % Jan
'800
95
9% Sep
25% Aug
6
5% Aug 11
9% Apr
52% Apr
12% Feb
May
17% Jan
40
40%
*87
Howard
11
Apr
19 % July
122 'A
40 'A
*94
Houston
Dec
85
*121'A
40 %
88'A
1
26
68:%
122'A
*39%
95
7
19
30
68 %
*121%
19%
11%
3,700
68'A
40'A
*94
4
18'A Apr
*51'A
2,400
122%
x68%
*121'A
40'A
69
22
*40
69'A
122'A
,40 %
*87
13
58% Oct
14%
100
100
103% Jan
23
37%
14'A
100
19
Dec
*36 JA
14 V4
2,000
22'A
37%
14'A
3%%
Jun
103
22'A
*36%
14%
4%
96
91
22%
37%
13%
*121'A
*94%
108%
SO
23
80% Jun
Mar 25
3% May 15
57%
Co
103% Dec
May 16
Jan
Electrochemical
preferred
preferred—
4.40% preferred
Houston Light & Power
96
102
13
com—,5
12.50
$2.25 conv preferred
5
3
11
3
No par
Mining
Household Finance common—No par
3
July 17
Nov
Jan
28
5%
14%
*26%
34%
48%
$4.20 div 2nd pfd ser B
Houdaille-IIershcy common
116% Mar 19
15
32% July
1
94
18% Nov
5
,__No par
Homestake
$4.25
12
10
30
Honolulu Oil Corp
Hooker
30
9%
5
preferred,
conv
41% Mar 10
Sep
1
;
Co,,
57
88
16% Nov
—10
Paper Co
& Sons
(A)
71
83
19%
___5
(Charles E)
Furnace
5
12
22
*36'A
85'A
6
Nov"19
X22
14
85%
10
4
190
22%
14
40%
53
94
37%
22%
90
1,600
92 "A
*
94
85%
Oct
Feb
*92%
85
26% Jun
102
92%
33
84%
33% Oct
2
92%
33
84%
47
64% Jan
94
*37
37%
14%
69%
121%
2,500
33 %
84
100
(conv)—No par
2nd pfd
Hotels Corp
&
5%
33%
16%
Hollander
2
33%
*71'A
Holly Sugar Corp common
Aug 13
33%
16%
7
102% May
68%
121%
*40
*52
33%
*92'A
95
22%
5,600
85'A
71 %
103 % Oct
66% Dec
50% Sep 30
94% Jan
2
No par
preferred series A
Holland
6
28% Jan
*14
Inc,
2
Apr
69% Feb
*37
17%1
23 VB
*84
16%
Hinde
33% Jan
x26% Jan
22%
,25
*33
33%
17%
22%
17%
23%
85%
71%
Hires Co
Mar
33'A
93%
*84
85
85
85
22%
*84
85%
17%
12% Mar 11
7% Jan
85
No par
cum
Hilton
17% Mar 23
17%
17%
23%
71 %
31% July 17
22
17%
22%
8.400
16%
5
11
17%
23%
80
400
5%
5%
71'A
16
27
17%
2 3'A
5%
25 Vb
8% Sep
26
5%
71%
22'A Jan
Sep
5%
13
71
21
Oct
17%
23%
400
33'A
*12%
12 %
*51%
27
5% Oct
17%
23%
.10
—
preferred
*5%
*32'A
13
5%
5%
5
common,
5%
33%
*
13
15
Co
5%
*32'A
33
*12%
5%
5%
1,100
5%
*5>A
33
24
17'A
19% Nov
14
13
24
25
6
11
5%
32'%
13
24
53
15% Jan
1
29% Mar 21
*5'A
32%
32%
13%
5%
10
24
23%
16%
5
4
5%
32%
13
5%
135
25
2
18
,1
50
,1
2
23%
23%
23%
*25'A
*134
17%
71%
84
19%
30
9%
12%
5%
14%
26%
35 '
Feb
20% Apr
29
W)
133
23%
5%
23%
25%
210
135
25
19
14
22% Apr
11% Jan
27
Glass
133
10
Marx
25%
103
300
1,700
*134
135
*134
135
*133
25%
*25
25%
24%
25
*102%
103
17
72% Sep
Sep 30
25
*102%
102%
25
62
Oct
7
16
pfd__No par
com,,—,15
13%
13
13 'A
13
102%
*13
5
14
22% Nov
18
64%
preferred series A—,50
26
16% Mar
64%
Chemical Corp common,,,1
4%%
Jan
Aug
64 >A
100
Hewitt-Robins
11% Mar 31
26
14% Jon
14
Mar 27
107% Jan
24
64%
preferred,
100
Hershey Chocolate eommon__No par
3
53% Apr
65%
13
103
5%
73 % Jan
74
Apr
82% Dec
4
*64%
12%
*102%
Hercules Powder common
6
% Feb
44
100
2.50
*34
12%
Motors
3%%
Sep
15
$4.25
Refrac
non-cum
Hercules
10
12%
—100
Co common,
,25
preferred
,——100
(G
7%
Oct
60 %
12%
preferred
Hclme
66% Qct
113
*12%
(II J)
120% Feb
5
12%
common——
3.65%
Jan
Jun
Co
Heinz
38% Mar 13
20% Apr
74% Jan
13% Dec
Hayes
Hazel-Atlas
97
2
26
*12%
America common
of
Hecht
22
No par
coin
Co__
&
: 17%
17%
preferred—
Inclustires Inc__.
Mfg Corp
9
26% Feb
4
30
34% Apr
Hayes
2
34'A Jan
22
21% Apr
Corp
4%%
8
Mar
87
Co
Sclialfner
29% Jan
21
93% Mar
Hal.
May 20
Jan
8% Mar 12
14
Jan
32% Jan
19'A Jun
28% May
A)
29%
17%
preferred
Hart
14% Mar 20
2
Paper
*34
34%
29%
17%
preferred—.
(M
6%
Co
29%
5
Printing Co
Watch
*34
Cementing—5
Well
Harbison-Walk
Feb
145
F)
conv
Hanna
Feb
25
Water
Oil
Ilammermill
26% Aug 13
25
17
47o
36
5% Oct
21% Oct
31
(W
Hamilton
23
105% Feb
8
Jun
22 %
15
14
80
Hall
16% Jan
19
102% Jan
33
Halliburton
Jan
May 26
63
Haoken.sack
18% Mar 13
2
Jan
5
17
36% Mar
2
8'A
29%
29%
29%
900
29%
29
'A
29%
29 %
29%
29 %
30
29%
29%
4,500
24%
24%
24%
24%
24%
24%
24%
*24%
24%
4,200
17%
17>A
17%
17'A
17 %
17%
17%
17%
17%
3,800
*115
117
*115
117
117
*115
117
116
'115
J
26% Aug 15
3
Sep
15
17% Oct
14
17% Aug 31
81% Jan
2
90
15
100
Jun
3
82
Feb
Jacobs
Jaeger
25% Mar
9
July
34
96
4
May 12
5% Mar
25
7
89
Fob
26
Apr
23
43
Nov
6
(F
Jefferson
May
78% Jun
9
88% Jun
Jan
16
19
9
57% Aug 31
74% Jan
2
Johns
53% Oct
30
71% Jan
7
50% Feb
65% Dec
4
Johnson
20 % Oct
22
25% Jan
21
19
Sep
14
24'A Jan
5
Jones
82
16
90% Apr
38% Feb
2
18
82
Sep
18
86
Dec
3
5%
Oct
31% Oct
30
9
101
Lake
Tea
62% Feb
19
Co
5
1
21%
20%
86%
No par
Co
1
Cent Pwr & I.t 4% pfd—100
Jersey
Jewel
I.)
Machine Co.,
3%%
Co
Sulphur
Inc
common
preferred
Manville
&
&
No par
,12%
Laughltn Sleel
29% Sep
14
39% Mar 17
Joy Manufacturing Co
30% Mar 12
Kaiser'Alum
64
20%
20%
86%
8 6'A
86 >A
86'A
86%
*86'A
40%
38% Jan
3
22 Vb Nov
4
42% Dec
16
49% Feb
13
41V8 Nov
30
x8
26
19% Dec
10
2% Oct
15
Dec
For footnotes
w
naep
26
Feb
5
8% Jan
2
49
5%
cum
&
Corp
1
preferred iconv)
Kalamazoo Stove
&
Furnace
5%
*21%
14,500
5%
100
22
1.400
20%
20%
20%
87
86%
86%
120
1.900
42
42%
*41%
42%
99%
99%
99'A
99 %
50
64'A
14,500
65%
2.300
18,100
62 Va
62%
62%
63%
63 %
64%
64
65
65%
65 »A
65%
65%
*64%
65%
64 3
21%
21%
4
21%
x21
21 Va
21 VB
2.1 %
21
21%
85%
X84%
84 »A
*84'A
85%
85%
86
85%
85%
320
32%
32 %
32%
32%
32'A
1,700
24
25
24%
25
24%
25
%
10,300
42
42
42 Vb
42%
42%
42%
3,500
—*3%
3'A
3%
3%
200
33%
33%
32%
23%
24
23%
'
24
50
41%
41%
41%
41%
10
*3%
~3
—*3>B
3%
32%
-
")l
■.r, «.;3 l
•.jit,
Cliem
101
*99%
5%
22
62%
■!.
17
41%
40'A
41 Vb
101
*100
K
24% Nov
5%
*21%
20%
*100
61%
.
5%
22
*21%
20%
40%
21%
85%
*33%
10
100
5
5
22
20%
101%
l
com
preferred series A
4%
*21 JA
21
40%
1
100
Corp
Johnson
5'A
21%
))
';
3%
3 %
J
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
(2213)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1952
Lowest
26% Jan
,5
87V2Jan
v
Range Since Jan.
Highest
2
Lowest
30% Dec
10
1
NEW
Jan
3
10
95% Jan
13
92
Sep
11
100% Mar
98 % Jun
18
14
16
4
17
27
21
19
10
July 1
13% Sep 15
14
V* Dec
4
20
28
68% Oct
29
20% May
40
92% Jan
71
1
Mar
5
1
26
July
9,
22% Aug
Apr 30
110
May
19% Sep
13% Dec
22
40% Feb
Dec
106
2
9% Feb
32 % Dec
Jun
102% May 21
15
16% Jan
16
85
36% Sep
32'% Jun
95
103 '/a Mar 12
26 Va Jun
3
96
18% Jan
2
25
8
80
Oct
Apr
Oct
25
8
Kern
24% Feb
3
49
Jan
6
9
Oct
22'% Sep
24
3
28
Mar 17
Jan
22
78% Jan
8
21
28'A Sep
83 % Sep
14
41% Jan
5
25
93% Jan
5
4
Kinney
P)
35% Jan
5
12
57% P->l>
5
Kress
45
Nov
4
9% Dec
2
9% Dec
23
Jun
9
19
4% Nov
9
Jan
21
19% Jan
2
16% Dec
12
14% Sep
14
50
7% Jan
24
Dec
8
>
•
18% Sep
14
24 % Mar 17
47
20% Apr
21
64
26% Dec
8
88
21% Nov 23
92 %
1
86
Jan
May
Oct
Sep
7
56
Mar 12
29% Feb
Ju,y 14
Lee
3
Lees
95
8% May
Feb
18
9% Dec
22
7% Oct
23
11 % Jan
23
30% Nov
26
25% Jun
10
34
Feb
21% Dec
16
1 % Dec
14% Sep
18
22% Jan
20
2% Jan
4
% Jan
7
17% Jan
29
5% Feb
23
% Nov 30
6% Nov
1
4
2 % Dec
Nov
14
Jan
18
16% Mar 28
Nov
17
25
Jan
7
X33% Feb
27
16% Sep
42% Dec
23
33% Sep
% Jan
7
10
7% May
1
35% Oct 28
61% Jun
4
160% Jan
2
49
May
43
Jan
9
30%
100
107
Dec
24
106% Nov
21
33%
47 Vb
47%
47%
47%
1,800
43%
44
43
43%
4,800
Jun
May
25 % Dec
20
20
18
158% May 24
41 % Dec 23
67% Dec
110
Jan
1
14%
15
15
15
15
15
*14%
15
14%
15
900
*48%
50
*
50
22 %
22%
22%
*22%
22%
22%
22%
22%
86 %
88
*86%
100
8%
8%
8%
8%
8%
27%
27%
27%
27%
27%
16%
15%
16
15%
15%
15%
15%.
15%
15%
6,900
__1
%
13
%
%
%
%
%
%
%
3,200
9
7%
7 %
7
2%
2%
*2%
2V2
*1%
2%
2%
2 Vb
400
34%
34%
34%
34 %
2%
34%
'*2
34%
35
35%
34%
35 Vb
8,100
5
15%
15%
15%
15%
15%
15%
15%
16
15%
15%
1,600
7%
2,200
17V2
17%
17%
17%
17%
17
17'A"
17
17 Vb
6,000
40%
40
40%
41
41%
41%
41%
41 vb
42%
9,500
9%
9
9%
9
9 %
9
38
38
38
38
38
38
*37 %
com—25
69
69%
67%
69%
67
68
67%
100
*164
164
164
167
*164
167
9
9VB
9
9%
5,100
38
38%
38%
400
69%
68 %
68%
17,800
163%
163 %
166
*163
-
50
76
76%
77
77%
74%
77
76
76%
76
76
4,800
38%
39%
38%
39%
39 3
4
39%
39%
40%
40%
7,800
2.50
23%
23%
23%
23%
23%
23%
23%
23%
23%
41>A
23%
3,700
No par
30%
31%
30%
31%
30%
31%
31
31'A
30%
31 Vb
10,500
18%
18%
18%
18%
18%
18%
18%
18%
18
18 y4
67%
*67
No par
*67
*67
68'A
*66%
67%
*66%
67 y2
1
28%
29%
X26%
27%
26%
27%
No par
12%
13
12%
13
3,900
67%
26%
27
26%
27
30,100
12%
12%
12%
12%
12%
12%
36,400
10
30
30%
29%
30%
30
30%
30%
30%
30'/B
30%
6,300
10
23%
23%
23%
23%
23%
24 >/8
23%
24
23%
24
100
107%
107 %
107 %
*107'A
108
107%
Long Bell Lumber (Mil) A
No par
Long Island Lighting Co com
10
22%
4.75
preferred
eonv
pfd series A
B preferred
preferred series C_
5.25%
Lorillard
8
30% Apr
6
92
Lovvenstehi
(M)
9
4%%
22
Lukens
Steel
Co
Wood
108
108
9,300
107%
500
23%
2,900
17'A
13,200
23
17Ve
23
23 %
2 3'A
24'A
23%
24
17'%
17'A
17 %
17'A
17%
17%
106 %
*106
107%
107 %
107 %
*107
108
*107
108
*103%
105
*103%
105 %
*
103%
105%
*
105
103 %
105%
107
26%
*105%
107
*106
107 V2
*106%
107%
*103'A
105 %
25%
26
25%
*23
17VB
26%
257o
30
26%
10
25%
25%
25%
159%
160
159'%
159%
40
60%
40
40 %
40 %
40%
40%
40 %
41
41
41
3,100
61 %
60%
61
61
61'A
61'A
61%
60%
61'A
4,000
31%
32
32%
2,000
50
preferred series A
*97
-100
42%
10
Co
*160
32
32
99
32%
Sons Ine com—1
&
108
100
(Ky).Nopar
—
El
Nashville-—
&
106%
*103%
*105%
100
100
Co common
(P)
preferred,
7%
17
.100
series
7
25
7
17 %
—5
Co
Louisville
15% Jan
7
7%
40%
10
__7
Aircraft Corp
67% Jan
14
7%
'
—No par
*
15
10
7Vb
7%
Corp
5%
45% Jan
6,800
common
14
May 25
%
8,500
_1
new
Co.—
5.25%
35 %
88
8%
27 V2
No par
I.oew's Ino
105% Nov
97% Nov
800
8%
(The).
Corp
106% Jan
May 25
36% Sep 15
*86%
700
1,000
.
S
Sep
30
20 VB
22%
27%
Bell, Co
55
Jan
50
50
8%
Corp
Louisville Gas &
33% Aug
20
27%
Libby
&
41% Jan
50
88
48 %
500
9%
27%
Products
160 % Dec
8
*86%
88
*
48
4%
27%
15%
10
25
1st preferred—No par
2nd pfd
No par
(The)
*86%
88
48
%
*
22 %
10
16
6,400
2,400
*49 %
18
91% Jan
9%
22
4%
49%
Jun
30
9%
22
Tulip Cup Corp.—'.
6
30% Aug
9%
4%
Lily
13
5
9%
9%
20%
34"% Jun
37% Oct
99% July
24% Jan
147
12
9%
9%
49%
5
97
9%
9%
20%
Aug
101% Jun
5
9%
20%
110
101
4,000
33 Vb
43 %
49'A
15
10% Mar 25
33%
33 %
47%
43
22%
Cement
10
33
33 V8
47%
%
Gas
15% J-n
33%
33%
*20%
Star
2
370
*48'%
Star
17% Dec
84'A
50
Lone
35 % Mar 26
84 %
49%
Lone
14
84%
20%
15
21% Oct
84%
48%
ftpr
7
85
%
20%
34 % Mar 19
43% Feb
84
*48%
26
5
85 Vb
20%
16
2
85%
49%
15
14% Jan
11,200
49%
Sep
x27% Nov
31%
48 V4
13
14% Mar 25
31%
43
27
18
32%
33%
Feb
10% Sep
31%
48
74
26
32%
4%
Link
Lockheed
31%
42 %
29% Nov
17
23
31%
48 %
Lion
/iui
140
31
43
No par
Liquid Carbonic Corp com
3%% convertible preferred—100
Jun
300
31%
42%
4
%
500
85 %
*85
33 Vb
3
^
25
48%
Feb
64
*2^%
20%
103% Jun
24% Feb
79
25 Vb
25
50
23 % J uii
52% Feb
33
79
21 %
28
9
33
79%'
38% Mar
31% Nov
3
33
79
14
30
Jan
*31%
80
15
23% Jan
Jan
25
33
*79%
15% Sep
4
33
*24%
*31%
80
28% Sep
18% Jan
20% Aug
25
31%
26
15
400
3,200
25
21% Dec
28
21 Vb
48%
107
31%
47% Mar 16
18% Apr
48'A
*104
25
preferred.-
Oil
21 Vb
48
107
& Sons Co common—3
Savers
Lionel
25
21%
48
22 %
Liggett & Myers Tobacco
27% Mar 2 7
*21
*104
48%
107
*79'A
35% Sep 24
19% Fen
9
2
21%
47%
*104
34
58% Jun
Jan
*21
47%
80
11
46% Mar 17
21 %
107
*32%
25
22
47 %
*104
4%
6
1
21%
48%
22%
rtug
77% Dec
21%
107
8,300
*4%
82
9
47%
*48%
McNeill
7%
21%
*104
*79%
Dec
11% Oct
143
35,900
48% Jun
75% Apr 14
24% July
1
2
19,000
44'A
Libbey-Owens-Ford Glass Co
6
26
Jan
16%
65%
41%
22%
Life
171 % Nov
1
July 14
16%
65 Vb
42%
4%
4
5
14
101
16%
66
22%
38% Dec
Jun
30
102
16%
65%
41%
4%
Lerner Stores Corp
155
74
17%
41%
1
Corp
Fink
700
22%
4
30
9,200
4%
13
173% Apr
2,700
14%
22%
10% Apr
2
19%
13%
4%
22% Mar 17
Dec
35%
19'A
13%
21%
42 % Fell
34% Jun
35%
19%
5
noncum
Libby
35%
19 Vb
65%
Tire
$3 noncum
&
35 %
*13%
16%
4
11
67
13%
No par
14
15
19'A
13%
pfd_75 Pesos Mex
Lelin
29
36
19
13%
38'A
39%
—
18% Mar 27
Dec
1
16% Oct
60c
Lehman
Jan
15
Xl2% Apr
33% Nov
6
76
35%
19
38
64%
—
Valley Rlt
Lehigh Vulley Coal common
12
38
8
36
Vb
39%
.10
Lehigh
22
13
*35 %
36 Vb
40
4,300
38
17%
Lehigh Portland Cement.
Nov
Feb
39 Vb
40'A
3.85%
preferred—;—
Lehigh Coal & Navigation Co
% Jan
40
105%
65 Vb
Co
(James)
4
2
13% Dec
21
38%
*104%
16%
preferred
14% Jan
17
39
105%
1
(The)
Rubber &
36
4
34
Mar 24
38'A
39
*104%
39
Co
Co
4%%
9
14
3% Dec
Gas
Lane-Wells
Jan
21% May
Nov
Laclede
105%
64%
Lane Bryant common
48
*104%
16%
1
Kroger Co (The)
J 8 % Mar
12
May
104%
104'A
..No par
Lambert
25% July 16
72% Jan 30
20% Jan
104 %
9,300
_No par
25% Aug 20
18
99 %
66%
_
& Co
l.a CoiiMilitluda 6%
»••• i
i
*98
*98
40
16%
100
$5
(S 11)
1
common.
28
8
99%
*97
99
No par
_
Co
Dec
Jan
Nov
Corp
(G
Vb Nov
11% Mar
66
King-Seeley
95
37 % Apr
5 % Dec
99%
32'A
65%
preferred (cum).
eonv
47
8% Mar 13
13
4%
33
5
42% Dec 24
*97%
32
39%
Co
54% Sep
25
99
31
-
2.50
97% July 30
39% Jan
5
18% Oct
54 %
Land
County
41% May 19
May 12
%
.
No par
.......
Kennecott Copper
49"% Jan
21
*35%
Keystone Steel & Wire Co— _No par
Kimberly-Clark Corp com— .No par
111 % Feb
27
95
13%
18
15
*94%
18
Feb
16
95
19 Vb
Jan
16
32%
95
13 Vb
Vs Jun
Sep
32 y4
95
19%
82
Nov
32
*94%
13 Vb
60
Shares
31
5
6
the Week
4
95
50
—
.
30%
8.75
non-cum
Dec
*94'A
preferred—
4%
Kayser (Julius); & Co
Kelsey Hayes W'heel
Friday
Dec. 3
'
97 Vs
38%
——
Sales (or
Thursday
31
Kansas Power & Light Co...
28
Mar 17
*
104'A
prior prelerred
Koppers Co Ine common
4'm «preferred
Kresge IS S) Co—
50% Mar 25
31% Jan
45
37
Common
28
Apr
34
45'A Aug 10
23
35% Oct
91
26% Dec
6
100
PRICES
Dec. 2
95
30 Vb
*94
14
101
Nov
70
9
SALE
Wednesday
Dec. 1
100
preferred
4%
cum
preferred
4.50%
preferred
Kansas City Southern—
3.80%
HIGH
AND
Tuesday
Nov. 30
Kansas City Pr & Lt Co com.No par
59 Vb Sep
39 % Jun
Jan
27
Jan
Monday
Par
37% Oct
21
51% Sep
114
21% Feb
Sjp
105
LOW
STOCK
YORK
EXCHANGE
Highest
*97
99
*97
42%
*42%
42%
32%
31%
42%
161
32%
99
42%
160
*
160'A.
158%
32'A
160
*97
99
*97
43
*41 %
42%
1
50
99
42
17,000
1,100
M
Nov
40% Aug
128% Sep
12
4
45
10
135
8
45
Sep
17
132
28
31% Jan
30
29
90% Jan
28
9% Mar 13
10% Jan
13
Dec
19
Apr
8% Oct
18
20
8
Feb
22% Nov 14
24
6
5
39
30
7% Dec
MacAndrews
Jun
22
9
Feb
41
125
17% Jan
7% Aug 25
7% Oct 16
Apr
M
7
84
15% Aug
Mar 20
3
24% Oct
26% Oct
12
May
30
485
23
Jun
Oct
Dec
7% Oct,
536
Dec
10
11% Mar 18
8
23
Jan
7
July 11
10% July 13
21 % Sep 30
78% Sep
7% Oct
6% Nov
15% Nov
26
16
2
21
14
24
M*r 24
Jan
10
8
87% Mar 27
9
May
9% Jan
8
12
517
Sep
15
4% Nov
24
8 % Feb
4% Sep
14
8
22
Jan
552
16
Mar 23
Mar
28
9
25% Jun
Dec
22
11% Jun
10
13% Dec
57% Jan
22
52 % Jun
15
58
23
Nov
17
27% July
8
22% Sep
15
25% Mar 19
85
Oct
7
94
Jun
9
80
8% Jun
25
16
Dec
19
Sep
8
12% Jun
16
10
18% Mar 20
5
Martin-Parry Corp
Mason lie
10
41% Jan
2
10
98 % Jun
30
27% Jun
10
83% Jun
5
2
97
May
7
82% Jun
12
10
87
May
2
75
14% Mar
x22% Nov
42
19% Dec
31
16
51
Dec
30
45
19% Dec
4
15
110% Jan
Jan
95
6
$3.75
24
$3.40
21
4
Mar 16
52
Mar 12
26% Dec
31
20% S-sp
14
30% Feb
10
45% Nov
13
41% Nov
27
45% Feb
17
15% Feb
4
92
8
14% Oct
28
89 % Dec
30
5
17% Mar
7
12
Nov
10
74
Sep
28
57% S^p
15
26% Sep
22
35% Dec
1
52
Sep 17
33% July
2
19% Nov 12
71 % Jan
12
Melntyre
Porcupine
39 % Dec
3
McKesson
&
Jan
21
Nov
20
83% Apr
33% Nov
17
46
23% Jan
23
26% Jan
7
12% Nov
3
15% Jan
21
11% Sep
24
22% July 15
28% Feb
86
94
65
12% Oct
47
8
3
28
14
28
Mar 20
83% Oct
13
95
Mav
26% Dec
24
26 % Jan
Feb
8
22
16
10
50% Mar 12
16
21% Dec
9
6
35% Jan
22
93% Dec
12
84 % Jan
4
104% Oct
3
22
21% Sep
Dec
Oct
14% Jan
2
14
15% Apr
22
26
Jan
Aug 19
23% Mar
Jan
1
2
28% Mar 19
Sep
14
14% May 22
Aug
15% Sep
19
50% May 21
15
19 % Jan
12
46
17
Sep
80
May
14
25 % Jan
7
5
Electric
McGraw-Hill
McLellan
4%%
Mengel
5%
Jan
28
Nov
22
Oct
15
37% Dec
18
92% Jan
2
101
108
Jun
97% Jun
7
33% Jan
2
Merck
&
23
27
$3.50 preferred
Jan
20
$4
21
96% Nov
12
$4.25
25
15
31
2nd
common.
preferred
Mergenthaicr
Linotype
22
Jun
Nov
5
Merritt-Cbapman & Scott
30
Nov
4
39% Jan
9
Mesta
86
Jun
11
98 % Jan
2
Metropolitan Edison 3.90%
25
95
Sep
14
3
88
Jun
12
91
Jan
14
91% Feb
20
Oct
6
109 v* Aug
Jan
8
26% Dec
18
95% May 23
8
84
July
99
105
93% Jan
14
16
81% Jan
28
55% Sep
14
28% Nov
28
22% Jun
9
footnote.'-
se"
pace
26
13
3.85%
4
3.80%
4.45%
29% Mar
22
20% Feb
4.35%
93 % Feb
3
58% Oct
2
107% Feb 19
May 21
18% Sep
Feb
Machine
66 % Jan
r
27% Mar
5
Co
preferred
preferred
preferred
preferred
2
9
Middle
South
12%
105'%
22
4,300
80%
170
8
6%
3,500
6%
*7%
1,300
25%
17
5,200
17%
25
3,200
20
530
530
4'A
23
4%
4 Vb
1,500
5'/b
5 Vb
900
23
.
23
23
200
7'A
7%
7 va
3,200
18%
18%
18%
16,500
13
19,600
12%
13
12%
13%
12%
13%
13
*5
57
*55%
56%
*55'A
56%
55
55'A
900
23%
23%
23%
23 %
23%
23%
23%
23%
7,300
85%
85 %
85%
86
86
16%
16%
16%
16'A
16%
16%
16%
12%
13
5,800
8,500
*85
16%
87
*86
110
12%
12%
17%
17%
17%
17%
17%
17%
17%
17%
*17%
17%
17%
17%
18
18
18
18
12%
39%
105
12%
13
40%
39%
105 %
*104%
12%
40
105%
40,400
1,200
39%
40%
39%
39%
*104%
105'A
*104'A
105 %
600
5,100
18,400
29
29%
29
29%
29
29%
28%
29'A
91 %
*90%
*89%
29
90%
90%
90
90%
*90
91'A
90
91
150
88%
89
370
83 %
85
90%
90%
85
*84
*89
*84
85
17%
17%
?46%
47%
15%
15%
22%
22
*41%
42%
17%
*47
15%
22
*41 %
17%
47%
15%
22
42%
*
17%
*47
18
47%
15%
15%
21%
21%
*42
42%
89
*83%
18 Vb
89
*88%
90
85
*83%
85
18%
18
17%
1,500
47%
*47
47%
15%
15'A
15
15 Vb
4,800
21%
21%
22 Vb
22 Vb
1,000
*47
*42
42%
42%
*42
12,900
12%
12%
12%
12%
12%
13
12%
13
78
78
77V2
77 %
76'%
77%
77
77
77%
77%
350
66%
67%
67%
68
67%
68 %
68 %
68%
68%
68 Vb
3,200
34%
12%
12%
35%
35
35%
35%
34%
34%
34%
34%
2,400
55
56%
55%
56
55
55%
55
55
55
55
2,400
38%
38 %
38%
38%
39
39%
39%
39%
39%
3,000
19%
20
19%
19%
19%
20
20
20%
20%
20%
3,300
12%
12%
12 Vb
12%
12'A
12%
1,300
25%
26 %
25 Vb
26
25
26
8,400
86%
86%
86%
50
35
.10
12%
100
86%
series
series
series—
series
16
27%
27%
27%
27'A
27%
2,700
12
12%
12%
12%
12 Vb
12'/a
4,200
*46
47
47
47
47%
*47
16%
16 vb
16%
16%
16%
*16%
21 %
20%
21%
20%
16
21%
21
21%
89
*86%
89
*86%
88
99 %
100
97 %
99
98
98%
95%
26%
28%
95 %
26%
28%
31
32%
*91
91%
100
103
103
,
92
*95
26%
28%
32
*90%
xl03
*89
96%
*95
9 6'A
26%
X26%
26'A
28 %
28%
32 %
32 %
91 %
*90%
28%
32'A
*47
47%
16%
20
2,700
25,600
21
88
88
88 %
100
98
98%
98%
98'A
2,400
*95
96%
95
95
26 V8
28%
32
26%
*87%
27
*26%
28%
28'/2
32%
31%
91 %
91
30
'
1,200
28 Va
.
5,000
31%
2,700
91
10
103
*102
104
'101
103
*101
103
60
92
*89
92
*89
92
*89
92
91'% '
*90%
-.100
*92
96
*91
96
*91
96
*91
96
*91
96
100
*103
104
*102
104
*102
104
103
104
*103
104
22%.
10
60%
60%
Inc—No par
27%
27%
Petroleum.;
Vb
27%
5
Utilities
*86
12%
27%
22
21 %
*86%
*90
86 %
27%
pld—100
,.—100
*86
12V2
12%
/
12%
25%
86 %
xl2
27%
*46
16%c
12 %
24 %
*86
47%
16%
27%
3%
12.50
12%
24%
24
*86
5
Miami
Copper
Mid-Continent
23%
*23
92
*79%
.
5%
*5
23%
9,600
38%
No par
Co—No par
2
31
40%
No par
.
11
16
39%
105%
28%
No par
—
pfd
May 27
3
froi
2nd
Inc
Co
54 % Feb
Jan
20
Oct
111
30
5
1
28 % Jan
101
105
89
10
Jan
18
17%
No par
(1st series)
Inc
4
92% Jun
Sep
12%
—5
Co
Corp
Stores
Co
4%
5%
16%
Co (The) common
1
convertible 1st preferred—50
eonv
4%
5 VB
*$2%
15
1
Mfg
91% Sep
121
4%
5
16%
17%
17%
530
4%,
4%
5
55%
23%
85%
5
24%
17%
7!A
—5
Mines
Co
preferred
Mercantile
24%
100
14%
80%
*525
7,200
18
Publishing
Shoe
17%
18%
——1
Corp common
Melville
25 %
530
7%
common—50c
Bobbins Inc
Norris
*525
18%
preferred—.100
Co
Stores
McQuav
Mead
Corp
Stores
convertible
3 % %
M'cGravv
17
532
*520
7%
50
25
McCrory
25%
17
18%
3
common
prelerred
28
Jan
7
25%
16%
7%
No par
98% Apr
73% Mar 12
24
7
24%
19'A
..No par
No par
71
Nov
7
7%
7%
5
Corp
Corp
6%
*7
18%
No par
preferred
$2.50
8
7%
100
preferred.-
McCord
7
*7%
19%
12%
pfd 1947 series.No par
cumulative pfd
No par
McCall
*79%
8
17%
com
Maytag Co common
$3
80
7%
8
7%
cum
21 % Mar 25
28
Corp
preferred
eonv
$3.75
Jan
Feb
55% Mar
4.25%
22%
80
1
May Depl, Stores common
20
85% Nov
July 2
Sep 15
Sep 29
Dec
5
32% Mar 23
95
22%
79%
No par
Co
Chemical
Matbieson
22%
79%
8%
43%
132
22
22'A
79%
No par
'.
Corp.-
Electric
Master
21%
22%
vb
*43
*128'A
14%
18%
12%
*54%
23%
*85
No par
com
Co
2
July 21
4
I.)
16
34% Aug 11
12
(Glenn
Martin
25% Fell
98
18
Co
&
prelerred
4%%
14%
14%
*7%
8
43%
132
14%
1
50
8%
8
*43%
*128lA
1
(eonv)
21 % Nov
2
15% Mar
Marshall Field
43%
132
.100
Corp common
preferred
17
25
14% Jan
4%%
*43
*128%
6.25
Midland
Marine
8
8
8
43%
132
14%
7%
*22%
—5
Exploration—..
14
29% Jan
45 % Jan
Shirt
Corp
Sep
90% Jan
Jan
Marathon
9
1
8
*43%
*128%
14%
24%
25
16%
17
*520
532
4%
4%
4%
4%
No par
Maracuibo Oil
Feb
80 % Mar
Manati Sugar Co—
132
8
*7
——-1
50
Mantle! Bros
16% Sep
3
79
Mar
Jan
8
——10
...
17% Sep 15
34% Aug 28
104% Jan
90% Jan
79'/a
Mahoning Coal Pit Co——
Manhattan
11
49% Apr
22%
100
No par
Magnavox Co (The)..
25
2
No par
No par
Magma Copper
18
18
14%
Magic Chef
9
21
20% Feb
14%
Co Inc coin
6
6% Sep
33% Jan
*128%
preferred series A
Square Garden
Apr
16% Sep
Jun
(P. H)
4%%
32
17
113
100
22% Jan
28
2
Macy
Madison
8
43%
...—.—5
15
12% Jan
17% May 12
38 % Oct 30
7%
43%
Mack Trucks Inc
15
29% Jan
13% Jun
5
common—10
Forbes
Sep
2
9% Apr 15
21% Oct 28
Working Co
&
preferred!—
6%
15% Sep
22% Apr 24
10% July 2
52% Feb 25
13
M
&
23%
22
8,600
22 %
22%
22%
22%
60 %
60%
60%
61%
61'A
61'A
60%
61
Vb
3,200
27%
27'%
27%
27%
27%
27%
27%
27%
17,900
22%
22%
21%
21
22
The Commercial and Financial Chronicle... Monday, December
(2214)
Continued—Page 8
NEW YORK STOCK RECORD
Range for Frevious
Range Since Jan. 1
Year 1952
Lowest
Lowest
Highest
39 «/2 Jan
46% Dec
4
131 % Jun
20
139
31 %
1
Sep 22
Sep
3
125% 0«t
30% Jan
22
21% Oct
9
13% Feb
26
17% Nov
28
16 % Jan
26
15 % Oct
23
19% Dec
19
45% Feb
14
62% Dec
18
3
116% Dec
2
105
48% Jan
2
42
Jan
23
Mar
39
Apr
101% Feb
24
25
105
9 %
16
Oct
28
24% Jan
Nov
19
91% Jan
11
7
30% Jan
9
23% Nov
9
14
Nov
5
Midwest
Oct
15
15% Oct
22
No par
16
10
Minn
St
Paul
&
S
S
19% Jan
2
68% Nov
30
Minneapolis-Honeywell
122% Nov
27
$3.75 conv preferred
100
Minn Min & Mfg common___No par
11
69
60 % Dec
6
104
17
Oct
Jan
3
19% Jan
88
Jan
preferred
Reg
5
9
26% Jan
22
17
21 % Nov
5
34% Mar 25
Mission
15% Sep
14
23% Mar 25
Mission
11
34% Jun
10
41 % Mar 17
Mississippi River Fuel Corp
15
6% Mar 12
70% Aug
6
58% Jan
23
16
67% Dec
31
4% Sep 18
577# Sep 15
21% Apr 21
59% Dec
23
;33% Sep 15
24% Nov
12
31% Jan
7
23% Nov
12% Mar
4
14% Aug
5
13
18% Jan
4
Jan
16%
38%
com__No par
4%
5
4%
4%
4%
7%
preferred series A
100
tMissouri Pac RR 5% conv pld_100
67%
68
42%
43%
67%
42%
68%
43%
42%
20
23%
23%
24
24%
24
43%
24%
1.25
*13%
14%
14
13%
13%
1G%
16%
Missouri-Kan-Tex
Jan
5
15% Mar 25
Mojud
11
20% Mar 23
Monarch
95% Jan
Monsanto
RR
Carpet Mills
Co Inc
109% Jan
2
Sep
15
17
28% Jun
30
17 % Sep
14
28% Mar 11
Montana-Dakota
26% Apr
16
31% Dec
19
25% Jun
10
32 % Mar 26
Montana Power Co
29% Nov
17
34% Nov
Monterey Oil Co
Montgomery Ward & Co
20
30
65% Mar 19
Machine
2
18% Aug
11% Sep
15
18% Apr
15
12
Nov
3
14% Jan
10
10% Sep
15
15% Apr
16
Aug
7
44% Oct
14
30% Nov
24
43% Jan
6
22% Jan
14
Dec
31
22% Nov
24
34% Mar 18
Motor
15
22% Sep
15
27% Jan
Motor
Wheel
Dec
8
21% Sep
14
27% Mar 16
Mueller
1
29% Jan
25
18
Sep
15
26% Mar 13
5
13 % Jan
26
12
Jan
5
14% May 19
44
Oct
26
18
Mar
Feb
1
20
22% May
11% Jun
25
49% Dec
19
106% Oct
6
.
57% Jan
4
Nov
28
18% May
1
42% Mar 13
21% Dec
1
48
52% Feb
Dec
110
48
24
50
104% May 18
16% Sep 15
4
Jan
24% Feb
26
50
Feb
25
51
Feb
2
86%
19%
18%
30
34%
29%
33%
34
85
56%
55%
55%
19
19%
27%
19%
28 %
17%
38
4%
68%
17
x37%
67%
85%
19%
85%
19%
20%
30%
30
33%
56%
16%
17
86%
30
33%
57%
34
57%
12%
85%
19%
30
33%
56%
12%
12%
12%
600
129%
90
21%
21%
2,600
22%
22%
5,900
9%
64%
117%
58%
•
9%
2,600
65
14,800
117%
5,540
'
59%
9,700
K* O O £
102
40
9%
10
8,500
*71%
72
170
*19
19%
200
19%
20
5,300
28%
28%
7,300
17%
17%
37%
37%
4%
4%
6,900
v
5,400
2,500
1
67%
68 %
42%
43%
6,400
24%
24%
1,400
*13%
6,400
14
100
16%
17
17
900
86"%
19%
85%
86
17,800
19%
19%
30
30%
33
19,400
30%
33%
33%
56%
56%
12%
12%
4,300
9,700
-
56%
22,200
12%
3,600
12%
12%
12 V#
No par
11%
12
.3'0%
12%
13
12%
13
12%
12%
12%
12%
2,900
30%
30%
31%
31
32%
31%
31%
12,800
_10
23%
23%
23%
23%
23%
3,000
22%
23
22%
24
23
23%
5
23%
23
22%
22%
1
24
24%
24 V#
24%
24%
24%
3,400
1
19%
20
20
20%
20%
10,100
5
13%
13%
13%
20
13%
24%
19%
31%
23%
22%
24%
19%
13%
44%
*13%
13%
700
44%
2,100
Lines
&
12
Co
Inc
10
19%
19%
x!8%
18%
18%
18%
18%
50
44
44
*43%
44%
*43%
44%
43%
32%
23%
22%
24%
20
13%
44%
108%
18%
43%
37%
38
*37%
38%
*37%
38%
37%
37%
8
17%
17%
17%
17%
17%
17%
100
Corp
Corp
76%
77%
77%
79
78%
78%
78
78
77%
77%
32
32
31%
32
31%
31%
31%
31%
31 %
31%
1,400
13%
13%
13
13%
13%
13%
13
13%
12%
13%
4,400
Co
Brass
4%%
16%
17
19
■
Shares
35
128%
3
(John)
Murphy Co
„
*13%
19
No par
„
3
*16%
27
29%
1
Mfg Corp
Munsingwear Inc
6
110% Mar
42% Aug 26
36% Nov 12
Aug 25
6
27%
85
5
No par
Mullins
; 23
32
Morrell
*
*18%
19%
19
19%
27%
5
Co
(The)
Products
25% Dec
Co
Utilities
Moore-McCormack
Motorola
19
19%
No par
Too]
Chemical
36
5
;
17
30
16% Jan
71
38%
Co
21% Nov
'
71%
22%
9%
65%
119
59%
102
10%
71%
16%
Mohawk
18
10%
*70%
1
Development
32% Mar 12
53% Sep
100%
10
70%
9%
64%
116%
58 %
*100%
9%
71%
*34%
34%
131
21%
21%
22%
22%
9%
9%
64%
65%
116% 118
59%
60%
1 00% 100%
9%
10%
*71
72*19
19%
20
20
28%
29%
17%
17%
37%
37%
4%
4%
68
68%
43%
43%
24%
24%
*13%
14
22
38%
Corp
15% Sep
2
10%
No par
new
82% Oct
67% Jan
57%
59%
102
22
22%
131
132
5
Light
20
22
120
22
22%
9%
68
122%
58%
100%
10%
34"%
35
35
130%
10
&
Power
16 % Oct
55% Oct
9%
35
130
Dec. 4
Dec. 3
Dec. 2
the Week
Friday
Thursday
Wednesday
19%
19%
27%
16%
38%
Minn
30
79
*100%
21%
22%
9%
66%
125%
57%
_No par
„
130
68 %
68
*123%
*34%
34%
130
9%
1.50
Minneapolis-Moline Co common
1
$5.50
1st
preferred
100
$1.50 2nd conv preferred
25
23
1
18% Nov
$4
29
Marie__Nopar
13
8% Feb
50
23
16
24% Oct
38% Dec
3% Oct
22%
27
22
20% Jan
33 % Oct
21%
Sep
9% Nov
Mar 12
37
21%
.
19'/2 Nov
25
10
Oil
Corp
Minneapolis & St Louis Ry
20
34%
*129%
galea ft
SALE PRICES
HIGH
Dec. I
100
common
AND
Tuesday
Nov. 30
Pat
1st preferred
8%
24% Mar 20
24
Monday
STOCK
Apr
94% Jan
2
80
Sep
53 % Feb
Midland Steel Prod
7
Feb
139
YORK
EXCHANGE
46% Jan
7
6
107
NEW
Highest
Oct
20
LOW
STOCKS
(G
C)
1
common
preferred
44%
100
Murray Corp of America
4% preferred
Myers (F E) & Bros
com
No par
X44%
45
109%
*109
108%
22%
24%
19%
13%
13%
44%
44%
107%
44%
109
107%
*107
44%
1,400
108%
♦107
50
18%
18%
2,900
*43%
44%
200
37%
37%
700
18%
23,000
N
17% May
1
22% Dec
1
16% Sep
15
25% Feb
26
60% Feb
20
100% Dec
18
74
Sep
15
99% Jan
2
31% Apr
15
36
Aug
1
28
Oct
6
11% Oct
15
16% Jan
4
11% Sep
14
16% Oct
24
19
Apr
29% Apr
161% Jan
23
23% Dec
1
23
35% Dec
31
2
179% Jun
18
12% Jan
28
8% Oct
20% Jan
21
8
9% Jan
2
14% Nov
13% Jan
22
21% Mar
9
National
15
25% Mar 20
National
38
Mar 19
National
Biscuit
24
174
7
9
2
15
22
19% Oct
30
97
16
Sep
18% Jan
91
56% Jun
4
34% Jan
2
16% Sep
24
7
8
o i
V4
Jan
29
Jun
18
132
Apr
7
Feb
9
26
30% Jan :r 9
34% Sep
22
22% Sep
25% Sep
43
53
2
40% Sep
31% Nov 24
25 % Oct
22
35
Apr
15
91
May 20
23
101
Jan
2
3% Oct
11
23
Nov
14
16
22
Jan
10% Feb
1
13% Dec
10
104% Jan
7
$4.50
24
4
Nov
4
4
1%.
6%
31% Jan
91
6
21
116% May 20
7% Apr
1
2
5
24
Nov
11
10% Apr
12% Jan
4%%
31 % Jun
9
85% Jun
30
106
30
Jan
2
45% Oct
20
56% July
1
37% Aug 31
11% Oct
16
20% Feb
4
10% Sep
12% Jun
11
85
18
Dec
5
94% Feb
9
80
Mar 24
400
Tea
2
63% Nov
25
13% Dec
22
18% Jan
2
12%
12%
12%
3,200
19%
19%
42,300
common—5
Nehi
16
85% Jan
24% Jan
76
Jan
82
Jan
19%
*89
Cast-No par
19%
87%
88
21%
21%
21%
21%
21%
21
21%
92%
91%
91%
93
93
93
93
30
93%
38%
X37 %
169%
170
144
143%
26%
23%
23%
28%
28
46%
46%
46%
46 %
27%
r27%
27'A
*26%
27%
28%
28
Jan
20
29
9%
22%
23
28%
*28%
29
300
46%
47
7,400
26%
26%
3,300
26%
27
25%
25%
26%
26%
26%
90%
90
90'A
*90%
90%
27%
28
111%
111%
111%
1
6%
10%
10%
4%
11%
1
14%
Co
common
100
Inc
5
6%
10%
10%
4%
5
7%
42,500
10%
10%
2,000
4%
4%
2,300
11%
11%
11%
1,400
14%
*14%
14%
1,000
11%
14%
14%
14%
14%
14%
14%
32
100
91%
'91%
13%
*90
14
92
♦105
105 %
43%
43
7
!
♦105
105%
*14%
14%
14%
14%
14%
14%
31%
32%
32%
32%
33
33
90
90
90
90
89%
89%
Xl3%
14
92
43
13%
43%
*89
*13%
*89
92
-
13%
'
*89
15%
6,800
33%
3,100
90
,
13%
70
11,900
92
10
43%*
43%
43%
43
43%
3,700
14%
43 '
14 %
14%
14
14%
6,200
28%
28%
28%
28
28%
4,500
23% Mar 17
New
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
2,400
15
25% Jan
30
New
14
48% Jan
5
10
109 % Mar
9
Jan
30
% %
preferred
York
14
Air
York
100
Brake
5
Central
York
Chic
13%
*68%
Louis
20
11
92
Feb
9
5
520
Jan
8
N
Y
&
20
16
34
Feb
18
N
Y
New
Sep
21
65% Feb
5
15 % Jan
7
Nov
6
non-cum
Harlem
Haven
Co
&
30
21
2
94
Apr
3
80 % Jun
11
92
Jan
22
2
28
Jun
6
24% Jun
10
28% Feb
2
2
85
May 21
75
Apr
28
80% Nov
10
87% Jan
94% Nov
13
Y
State
20
20%
19%
20%
19%
19%
60,000
34%
35%
35
36
35%
35%
11,900
*103
104%
104%
104 %
*104%
106
*104%
16%
62
85
16%
16"%
16%
17
16%
16%
5,900
62
62
62%
62%
1,200
*103
104
16%
*58%
*84
*400
469
16%
*60%
*84
*400
5%
89
89
27%
28
28
28%
82
79%
79%
*79%
80%
*79%
*85%
x89
86
86
86
86
86%
*85%
86
93%
93%
93%
94%
93%
94
*93%
94
*93%
94
170
2
18%
19
19
18%
18%
18%
18%
*18%
19
1,300
Ry common—25
Adjustment preferred
25
41%
42%
41%
42%
41%
41 %
41%
41 %
41%
9,200
24
23%
23%
23%
41%
23%
22%
22 %
22%
22%
22%
19%
20
19%
20%
22% Jun
12
26
Jan
16
19
Jun
19
23% Mar 24
North
American
Co
15% Sep
15
20% Mar 19
North
American
Aviation.
bNortheast Capital Corp
Northern Central Ry Co
50
*84%
35%
84%
84%
Northern
10
37%
38%
37%
38%
2
4
Jan
5
8
16
14
84
16
1
Chemical
&
5 % %
14% Mar 12
90% Dec
100
100
8
Sep
219
80%
100
16
11% Jun
120
28%
preferred
16
52
*79 %
90
preferred
Dec
16
28
3.60%
17% Dec
13% Dec
28%
3.90%
*79
25
94% Mar 29
28
100
26% Apr
107% Nov
*88%
preferred
2
6
*88%
89
28
8
103% Oct
3,900
90%
90
27%
Norfolk
46% Jan
36%
90
30
24
36%
100
53% Jan
Jan
36%
par
preferred
40% Nov 24
Jan
36%
36%
8
15
2,000
36%
36%
52 %
87
4,300
28%
36%
2
6
58%
28
36%
26
14
58
28%
36
20% Jan
Sep
59
c* CO
.
Electric & Gas Corp—
46% Jan
July
58%
28%
28%
Nopco
8
8
58%
58%
29
15
34% Sep
5,300
58%
29
83
25%
28%
22
26
25%
58%
Sep
30
25%
29%
Jun
19
25%
58'A
Jun
14% Sep
10
26
58
16
47% Dec
87
469
*29
79
89% Dec
*84
*400
1
87
7
87
469
100
1
17
*84
*400
900
Corp—
3
24
85
25%
21
8% Apr
75% Jan
■
469
25%
series A
64
85
24%
Nov
28
*61
106
>400
469
26% Apr
Apr
'
25%
Co_100
Niagara Mhk Pwr Corp com_No
3.40%
20'A
35%
25%
Hartford
Common
$3.75
20
35
50
;
York
Shipbuilding
Participating stock
37% Mar 23
20%
:__No par
Preferred
10
35%
No par
preferred
RR
69
35%
17
62
88
par
$5
*68%
69
Co—
1
6%
preferred series A
100
New York City Omnibus Corp_No
par
New York Dock common
No
17% July 13
*68 %
69
19%
No par
St
&
Common
Jan
Sep
105 %
28%
4
72% Mar 23
70
May
14%
33
*88%
14
92
13%
92
5,800
4%
*14%
*31%
111%
111%
111%
7%
11%
5
8,900
10%
14%
♦105 '
730
28%
4%
11%
105%
90%
28
7%
5
11"%
♦105
9,700
*90
28
10%
7%
10%
4%
11%
common—No par
preferred
6%
10%
11%
105%
*105
1
111%
111%
111%
6%
6%
_1
1
Fibre
111%
27%
4,700
47
28
25%
4,800
27%
90
England Electric System
1
Jersey Pr & Lt Co 4% pfd_100
Newmont Mining Corp
10
Newport Industries common
1
31% Sep
5
23%
40
9%
9%
23%
27%
98% Jun
Feb
*9%
23
90%
New
5
10% Jan
145
9'A
92
59
*143
144%
9%
2
35% Mar
144
*142%
2
Aug
370
9%
28
15
14,500
172
23 %
18% Oct
19 % Jan
37
*170%
143%
86% Jan
25
36%
171%
28 %
New
6
35% Sep
Sep
37%
170%
144
*
*28
27
25%
1,200
10,700
36%
37%
170'A
X46
47%
23%
*28
47%
37%
170%
'
9'A
*9%
23%
28%
9%
37%
28
100
preferred
3%%
19%
87%
25'/#
Corp
2
19%
87%
90%
5
Inc__
Newberry Co (J J)
19'A
88'A
10
preferred
Nesco
19%
88%
100
Pa com
.......
Inc
19%
169%
No par
Bros
19%
*91%
37%
*142
1
21
21%
"91%
2,200
89
90
20%
168
common
6
N
Jan
1
Corp
New
x29
100
No par
5
Co
Vulcanized
51
46% Jan
12%
10
(The)
Co
conv
19% Jun
23
12%
Steel
6
34
14% May
1
59% Oct 13
24 % Dec
12%
12%
2,900
22,100
28%
101% Jun
673
&
Theatres
New
2
12%
__5
'
66
13
11,700
17%
69
Sep
10
6,900
64%
17%
28 %
Sep
May
17'A
63 %
17%
*67%
19
Oct
17%
64%
2,200
*13%
30
14% Feb
17%
64
54%
14%
17
86
17
64%
2,800
54%
69
17% Sep
350
17%
11%
28%
13
73
16%
63 %
17
300
11%
69
8
9
16%
63%
100
National
16% Jan
11
Apr
16%
61%
12%
16%
61%
17%
171%
171
27%
Jun
23% Sep
52
16%
62%
12%
1
10
Co
170
170
Newport News Ship & Dry Dock—1
7
24
3
20%
B
Feb
56
15
Jan
Oct
20%
*17
170
14
36% Nov
17% May 26
20%
100
National
14% Mar 30
30
108
11
20%
Natomas Co
6
92% Jan
18% Nov
9
10%
20%
170
"
31% Dec
24
11
20%
Service
93% Apr
Jan
14% Apr
10%
20%
common
15% Nov
38
12
100% Jan
11
19%
Prod
preferred
4.20%
12
7% Mar
29
22
15
11%
19%
Gas
Sugar Ref
National
4%%
49% Dec
Linen
National Supply
29% May 20
Mar 25
20
10%
17%
11%
17%
10%
19%
No par
27
22
16%
10%
National
Jan
Oct
16%
25
12
30
34% Feb
1
common—1
Inc
Co
30% Jan
Neisner
22% Aug
8
23 % Dec 23
54 %
No par
8
75
54%
National Shares Corp
National Steel Corp
84
July 22
54%
5
21
Jun
54%
6
16% Apr
4
54%
26
4 % Jan
21
53%
52% Jan
5
Apr
53%
32% Jan
13% Jan
14% Sep
53%
14
3
97
No par
21
Jan
43% Jan
11%
15
26
3
Co
preferred
13% Feb
4
11%
Products
Malleable
10
23
11%
Natl
10 % Jun
9% Jan
11%
preferred
National
11
90% Jan
11%
preferred A
14
35% Dec
11%
37% Mar 19
25
105 ;
11%
preferred
National Lead
29
16
'
17
6
Sep
11% Jan
11%
pfd series of 1951
National Gypsum Co common
4% Sep
105% Sep
13% Sep
66
Nov
Sep
10
171%
Distillers
22% Sep
4
171%
4%%
3
8% Mar
7,900
169%
10
Lines
conv
98% Mar 20
6% Oct
7,100
169%
5
86 %
104% Jan
2,900
35%
Department Stores
24% Jan
3
27% July
7
109% July 31
5% Sep 18
18%
23%
35%
National
9% Dec
15
31
19% Feb
18
23%
35%
8
146
24
9% Jan
85% Jan
18
23%
35%
Dairy
38% Nov
3
40% Jan
27% Oct
18
23%
35%
Cylinder
173% Nov
29% Apr 24
147% Apr
30
18%
23%
35%
National
22% May 26
24
Jan
18
23%
36
National
96
23
1
18%
24
35%
National
7% Dec
25% Jan
17"%
23%
35%
99 % Jan
30% Oct
May
18
24%
35%
Register
Container
$1.25
1
1551/4 Jun
15
Jan
33
177
17%
23%
Corp
City
National
y
#uiy
1
National
22
17% Sep
98% Oct
Cash
190
5
15% Jan
10
87 % Jun 26
23% July
National
17"%
1
common
19% Mar 27
2
64% Dec
12% Nov 25
20
Feb
136
1
110% Jan
17
25% May
Sep 21
Dec
17% Jan
2
Jan
165
18% Mar 27
60
Can
18% Aug 18
5
11% Jan
2
20% Dec
Sep 15
Aug 31
National
59% Mar 19
19
26
17%
10
Inc
Fibres
Corp
Co
preferred A
27
13% Feb
14
51% July 22
13% Jan
2
—w
13% Dec
<
Sep
Automotive
Oct
17%
100
Aviation
14
10
_1
1
Sep
7%
Louis
Airlines
158% Jun
25
xl0% May 15
14
National
St
Co__
19% Sep
61% Mar 19
13% Jan
8
Acme
&
16% Sep
3
48% Jan
National
Mar 25
•15% Jan
Corp
Nashville Chatt
34
49% Nov
1
36%
Nash-Kelvinator
Co
Western
Natural
Gas
Pacific
22%
1
19%
1
Co
preferred
Northern
*23%
10
_100
Ry
100
Northern States Pwr Co
Common
9
106
57%
20%
9
106
59
*18%
8%
*106
9
23%
23%
23%
22%
22%
22%
11,100
20
20%
19%
20 %
55,100
8%
*8%
85%
*84%
38%
37%
>106'A
107
700
86%
22%
8%
107
85%
23%
'
*84%
qo
80%
106
600
8%
8%
*84%
85%
50
38 %
9
85%
38
38%
12,000
2,800
106%
106
106
520
58%
60%
60
61%
59%
61%
59
60
55,900
13%
84%
14
13%
14
13%
14
13%
14
8,800
(Minn)—
5
13%
84 %
14
82
Jan
87
Mar 19
$3.60
preferred
Jan
110
Nov
7
78
Apr
100% Jun
24
105
18
109
Mar 12
$4.80
preferred
100
107
94
Jan
102
Nov
25
89% Jun
19
101
Jan
$4.10
preferred
100
*97%
11% Apr
11% Sep
15% Jan
7
12% Jun
15
.1
16%
16% Jan
31
9% Nov
23
19
25% Jan
31
17% Nov
27
27% Jan
28
18% Sep
18
25 % Apr
9
Norwich
39% Dec
22
34% Jun
10
2
Ohio Edison
12
38%
106% Aug 12
94% Apr 10
94% Jun
12
Jan
2
4.40%
preferred
100
101 %
83
12
93% Jan
27
3.90%
preferred
100
*90%
May 18
106% Feb
25
4.56%
preferred
100
105%
105%
*105
105%
♦104%
105%
105
105 %
*104
105%
40
preferred
Oil Co
100
*102%
103%
56%
*103
103 %
103%
103%
104
104
*104%
106%
530
56
56%
55%
56%
27
27
Sep
18% July 18
33 V# Jan
100
2
Jan
14
88% Jan
8
104% May 15
106% Nov
7
100
Jun
97% Jun
50% Oct
22
Jan
6
2
60% Apr
27% Dec
12
lo
49% Jun
16
23% Jun
17% Mar 13
19 % Dec
9
16% Sep
13
Oct
27
17% Jun
6
91
Dec
12
108% Jun
2
For footnote®
«w>
naep
26
9
18% Mar 17
Northrop Aircraft Inc
14% Jan
13
Northwest
24% Jan
13
39% Feb
106
Mar
9
10
57% Aug
6
10
28
104
Mar 23
1
18% Jan
6
15
14% Feb
2
71% Sep 23
95% Jan
9
9
Sep
.
100
4.6%
•
Airlines Inc common—10
Co
common
Ohio
Oklahoma Gas & Elec Co
4%
4% %
98
*96%
16%
9%
'
98
16%
*107
98
*97
*97
16%
9%
85
107
10%
17
16%
9%
10%
16%
9%
84%
107% ■
84
*107
*97
98
,
17
:
16%
10
9%
84
220
10
107%
98
16%
15,700
9%
9,500
17%
18
18
18%
18
18%
18
18%
17%
18
19%
19%
19%
19%
19%
19%'
19%
19%
19%
19%
1,300
No par
com
preferred
Corp
*106%
83%
*84'A
>106%
25
Co
4.44%
Oliver
9%
IO7
85
107%
2,50
preferred
Pharmacal
84 %
common
convertible preferred
56
10
26%
20
*17,%
1
100
9.%'
73%
39
101%
91
27
18%
.9%
"4
38%
102
90%
*17%.
X9
:-;.73%
38%
38%
102%
101%
90%
75
90%
,
*18%
%
9%
t
74
38%
39
5,300
101%
102%
*101%
103
280
*90%
90%
*90%
38%
39
90%
140
55%
56%
55%
56%
27%
27%
18%^.
9 %
38%
102
90
10,200
27%
27%
27%
27%
3,900
18%
*18%
18%
18%
18%
300
9%
9%
9%
9
74%
74
75
74
..
9%74
12,600
193
850
7, 1953
Number 5279... The Commercial and, Financial Chronicle
Volume 178
(2215)
*■■■«•*-*«•»
NEW YORK STOCK RECORD
STOCKS
Range for Previom
12
9ya Mar
13% Aug 28
14 y8 Dec
4
Jan
6
18
48% Dec
4
Owens-Corning
69 % Jun
16
81
14
11% Jun
24
80
37% Aug 31
Dec
23
28
Feb
20
79
Feb
19
83
Jan
11
79% Oct
2
41 Va Apr
24
52
Jun
11
38
Sep
69 %
Sep
16
85% Jan
23
10% Oct
30
17% Jan
81% Dec
31
97% Jan
12% Dec
30
19% Jan
11
84
38% Dec 31
18
15% Jan
6
13"% Jan
Oct
23
35
Oct
28
Dec
30
2
32% Jun
12
39% Dec
9
34% Jun
32% Nov
2
24% Oct
23
22% Nov
25
108% Apr
24
35% July 14
120% Nov 26
Jan
2
145% May 19
110% Sep
129% Jun
5% Jan
2
8% Nov 21
17% Oct
16
26% Mar 15
63
132
16
Oct
15
Amer
3
Pacific
Coast
57% Mar
25% Jun
16
30 % Feb
10
1st
40
Mar 17
20
119% Mar 10
Pacific
25
142 % Jan
22
6%
4% Sep
15
8% Jan
28
20
16
47% Mar 31
5%
5%
5Va
5%
5%
5%
2,800
Corp common-4
32%
32%
323/4
33%"
32 3/4
33%
32%
33%
11,700
10
*8%
8%
*8 Va
8%
*8 Va
8%
*8%
Consolidated
Corp
preferred
Motor
Car
Amer World
No par
Airways Inc
Panhandle
Oil
30% Mar 27
7
Park
41% Oct
30
58
Feb
15
30% Jun
10
44% Jan
7
Parke
Oct
16
38
Jan
26
33%: Jun
16
39% Jan
30
6% Feb
15
8% Apr
28
6% Sep
15
8% Jan
5
Parmelee
5% Nov 24
18 Va Jan
7
4% Sep
21
8% Apr
9
Patino
8% Jan
29
3
Oct
21
6
Jan
8
Peabody
20
18
Jan
7
2
21% Aug 10
14
4
6%
27%
27
27%
25%
251/4
24%
24%
800
No par
33 %
34%
33
33%
33 Va
33%
32%
333/a
32%
32%
12,000
2.50
36%
36%
36%
36%
36% '
36%
36 3/4
37
*36%
37%
1,100
7%
7%
7
7
7%
7Va
7%
400
4%
4%
4%
4%
4%
5
4%
5%
4%
5%
18,600
3%
3%
3
3%
3 Va
3%
3 Va
3 %
3 Va
3%
3,400
2,800
Co
&
Proof
Co
Coal
Co
5
common
11%
11%
11
11 Va
11%
11%
11%
11%
11%
11%
*35%
36%
36
36
36%
36%
36%
36%
36%
36%
500
30
30
30 %
30 %
30%
31
32
313/4
31%
2,000
22%
22%
*21%
22
100
760
No par
25
25
25
39% Mar 19
1
Penna
3
5%
26% Feb
5
33% Dec
11
30% Jun
10
35% Mar 18
Penn
Pet
24
23% Jan
5
40% Jun
15
52 % Jan
5
15
28% Sep
11
32 % May 27
14
31
Feb
6
8% Feb
20
38% Nov
145
Aug
5
127
Sep
15
148% Mar 16
40% Feb
18
28
Sep
14
47% Mar 11
10% Jan
15
11% Dec
3o
18
44% Jan
2
Jan
2
22
7
22
99
19% Oct
105% Apr
23% Jan
16'/a Nov 13
101
&
47 V2 Oct
17% Nov
23
Nov
preferred
38% Aug 21
Sep
8
17 % Sep
15
105
Jan
15
30
21% Mar
6
Milk Co
4%%
16% Dec
19
19% Jan
25
30% Oct
30
29
42% Jan
117% Jan
2
105% Sep
3
41% Dec
31
29 % Sep
21
43 % Feb
5
17
33% Dec
15
28 % Jun
16
32 7/a Jan
19
May 15
20% Jun
24
Oct
6
99
Jun
1
111
Jan
5
4.4%
99% Jun
24
86
Jun
24
99
Jan
2
May
29
Apr
22% Jan
2
93
Jan
25
2
103% Jan
112
17
26
July 28
91% Jun 18
19% Mar 25
Pfeiffer
34% Oct
20
Pfizer
108 % Jan
2
25% Mar 17
& Co
8
Philco
42% May 15
93% Jan 12
52
Dec
8
44 % Dec
1
55
Mar 13
May 26
101
Jan
23
90% Jun
1
98% Jan
5
18% Jan
27
27
Aug
5
94
98
Dec
17
92% Jun
1
98
Jan
64% Dec 30
48% Sep
15
July 29
48% Feb
9% Dec
20
23
33% Jun
5
Jan
4
15% Apr
98
110
12
Jan
4
10% Oct 23
39
Mar
5
32
Sep
8
95
July 22
24
19
Jan
29
102% Apr
19% Dec
21
29
69% Mar 25
19
May 18
37% Jan 14
101
Jan
2
6
22% Mar 27
106% May 22
106% May 22
29% Jan
5
Nov
14
110% Jan
21
24% Oct
1
37% Jan
29
19
Sep
15
85
Oct
6
95% Feb
13
80
Oct
30
94
Feb
17
91
Oct
1
106% Jan
28
78% Nov
17
97
Jan
7
46
May
1
Nov
26
41 Va
15
59% Feb
3
14% Dec
62
17% Jan
14
11
Sep
Sep
15
142
Feb
21
156
Aug 18
148% Apr
21
162
Sep
3
151
Jan
4
165
Aug 25
153% Jun
11
165
Feb
6
24
42% Mar 17
56% Dec
12
27
10% Jan
21
44
Sep
18
16% Mar 18
58% Mar 16
8
Oct
67/a Nov
24
9% Feb
17
Oct
16
25% Jan
21
12% Sep
15
21% Jan
5
70% Oct
30
85
17
60
21
73% Feb
27
68
Oct
20% Apr
129
Jan
25% Apr
23
18
31
17
80
Jan
Jan
17
25% Dec 23
145
Aug 27
34 % July
62
Sep
Nov
19
17% Sep
15
146
Jan
18
Sep
86
9
9
14
75
26
Mar 20
25% Mar 18
150
Apr 27
31% Jan
2
4%
3.9%
100
C
Inc
St
&
1
L
Co
Coal
5 Va %
14
15
12% Jan
14
14
34% Apr
2
40% Oct
24
55% Feb
13
34
27
46% Feb
3
Pond
Dec
22
19
Jan
22
13% Oct 13
17% Jan
29
14% Jan
7
18% Dec
4
15
16
Nov
Jun
8
July 30
19% Mar 23
conv-
Co class
Potomac
Power
9% Oct
16
13% Jan
18
7% Sep
15
11% May
7
9
35% Dec
15
34% Jan
8
4%%
69 % Dec
11
59% July
1
39
May
69% Dec
7
8
3
Procter
11% Oct
8
17% Jan
22
9% Sep
15
15% Jan
20
86% Jan
2
77% Dec
4
82% Jan
5
31% Nov 26
26% Jun
5
35 % Nov
5
Public
Serv
Co
of
Public
Serv
Co
of
May 13
26% May 1
28% Apr
8
81
Jan
2
25
Sep
8
34% Dec
10
87
May 16
26% Dec 11
29 % Jun
18
36% Feb
4
73
Jun
23
84% Nov
5
Jun
3
Jan
5
25
Sep
15
27% Oct 30
24% Jun
22
27% Jan
20
24% Jun
9
27% Feb
24
2
92
Jun
4
Jan
6
4.08%
3
109
101% Jun
18
109% Jan
6
4.70%
35% Sep
15
43% Jan
20
Pullman
39% Mar 20
56% Oct
16
106% Aug 11
25% Apr
17
138% Jan
3
24% Dec
15
27%
Nov
43% Jan
21
11
69% Jan 23
110
Apr
35% Jan
148
Jun
27% Feb
28
4
18
5
__
102
6*% Jan
2
2
109% Mar
4
25% Aug 31
42 % Sep 14
103
Jun
131% Jun
17
30% Mar
146% Feb
2
20% Sep
15
25% Jan
2
23% Jan
2
29% Nov 25
21
Nov
19
29% Jan
72
9
81% Dec
68
Jun
18
79
9
Jan
8
3% Nov 14
4% Oct
9
3% Jun
4% Jan
11
18
88% Jan
2
97% July 18
40% Mar
5
48
For footnotes
see
Aug 29
page 26.
2% Oct
3% Sep
Jan
Serv
$1.40
Industries
Pure
Oil
5%
Inc
6%
Nov
40,100
19%
200
2,166
16 Va
3,600
33%
33 Vb
15,800
102%
101%
102 Va
16%
16%
34
760
Corp
23 %
23%
107%
107%
106%
96%
*94%
96%
*94%
96
*103'/a
104%
*103
104%
107
107
23
23
*
108
10%
10%
10%
103/4
.
107
10%
28
28%
87%
45%
46%
45%
46%
99%
*97%
*92
99%
95%
27
*25%
27
*95
95%
20
55%
20,900
98%
*97%
99 %
*97%
99%
*92
95%
*92
95%
*92
26%
*25%
27
*25%
*95
97%
55
55%
80
97%
54%
12
*11
35%
*98%
100%
20%
20%
35%
*99
20%
*973/4
95
95
55%
56%
*11
12
35
353/s
*99
100
20%
20%
12
34%
87%
•*',
25,400
100
95%
12
35
_50
100
2,100
*99
100
21
21
2,400
4,100
20%
*105
—
20%
20
20%
81 %
80
80
—
—
20%
213/4
80%
80
80
*80
81
80%
80%
80%
80%
*79%
80%
X46
46
46
46%
45%
46%
46%
46%
1,800
12%
123/4
12%
12%
123/4
12%
12%
1,600
20%
*78%
12%
21
%
20%
54%
*11
35%
100
*105
*105
*86
*80
*159
163
*159
163
*159
163
*159
163
*161
163%
*161
163%
*161
163%
*161
163%
53%
6%
7
7%
53%
7
63
63
20
'
6%
7%
14%
14
613/4
63%
60%
60 Va
63%
63%
20%
13 Va
14%
*60 Va
20%
613/4
53%
54
62%
14
61
....
53%
14 Va
13%
20
53%
6%
53%
*148
21
21
149
149
«...
*
53%
1,300
-
——
—
—
—
5,700
6,500
14
12,600
60 Va
61%
470
63%
63%
900
*20%
•148
21%
--
22%
22%
22%
22
22%
22%
22%
93 %
93%
93%
93%
93%
93%
93%
94
11%
*11%
24%
50
7
22%
25
15,800
*863/4
45%
44%
35
28%
28%
45%
53%
80
190
17,800
87%
87%
44%
*11
10%
*86
27%
*86%
45%
*95
28%
100
107
28
28
27%
87%
26%
10%
10%
100
1063/4
12
1,100
20
3,300
620
100
*11%
12%
*11 Va
12
*11%
25%
25%
25%
25 %
26
25 %
25%
4,900
35
34%
35
35
35%
1,500
12
35 Va
34 Va
34%
35
14%
*14%
14%
14%
14%
*14
14%
14
14
17%
17%
17%
Xl75/a
17%
17%
17%
17%
17%
3,500
9%
9%
9 %
9 Va
9%
9%
9%
9%
9%
19,200
37%
36%
36%
37
37
37
37
*36%
37%
400
68%
68%
68%
68%
69
69%
69%
69%
69%
6,400
10%
10%
10%
10%
10%
10 3 a
10%
10%
10%
6,600
773/4
*77%
78%
*77%
77%
7734
7734
77%
77%
260
34%
34
34V4
34
34%
2,200
3534
35 Va
35%
35 Va
4,400
400
82 %
82 %
60
82 A
24%
*24%
25%
25%
*24%
25 %
400
24%
273/8
*26 %
27%
*26%
27%
*26%
27%
*26Va
27%
25%
25%
25%
25 5 a
25%
25%
26 Va
18,300
25%
25 /a
'25%
No par
25%
25%
25%
25%
25%
25%
25%
25%
16,700
99%
98
99
97%
97%
97%
97%
106. %
100
No par
.-100
5
com
100
1st preferred
Ralston Purina Co 3% %
22%
*107
*95
97
100
25
-25
1
Raybestos-Manhattan
2T
108%
19,000
34%
com
(The)
15
47% Mar 25
19%
19%
133/4
45 Va
105
7' /4
54
common
RKO
96
*44
5
preferred
Theatres
X13%
*103
No par
——10
No par
RKO Pictures Corp
14
/8
1
Corp of America com—No par
$3.50
J;*'4
"
No par
5% Dec
26
ols/
35%
Indiana—No par
4% Jan
Feb
™3/
Quaker State Oil Refining Corp—10
Radio
300
!*
/8
Inc
Co
preferred
22%
*148
J*
L'\y
com
Colo
& Gas
Quaker Oats
14
45
104%
1,700
33
93 %
26/2
preference
(The)
33%
102
500
140
*31
31
*139
22%
com—No par
preferred
100
cum preferred
100
conv
34
10%
20 Va
*£
■
1
preferred
El
div
16 Va
16%
102%
104%
633/4
No par
15
'35 % Sep
86
Pub
19%
107%
61
61
63
preferred series A—50
preferred
preferred
4.90%preferred
Nov~18
2
2
16 Va
33%
102%
_
*44
*102
19
107%
12Va
163
*159
163%
*161
54
53
7
6%
13%
13 Va
No par
10
Co
4.32%
26
18%
*103%
13
100
5
3% %
22
16%
33%
*105
1
Gamble
cum
27% Aug
6
103% Nov 20
24% Jan
24% Jan
92% Jan
102% Jan
$4.75
18%
13%
13%
45
104 Va
103%
81
Pressed Steel Car Co Inc com
Publicker
13%
107%
46%
B
62% May
80
140%
103%
46%
common
31% Sep
conv
4,600
31%
95%
5
Electric
&
39,800
44%
31%
107%
1
Pocahontas
Creek
&
Poor
18%
443/a
30%
102
*95
No par
Co
Plough Inc
Plymouth Oil Co
98
33%
108
21%
preferred
Sep
10% Sep
23% Sep
Feb~l4
17%
31%
31
101%
95%
21 %
80
81
Pittsburgh & West Virginia——100
Pittsburgh Young & Ash pfd—100
(The)
22%
*105
100
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com—100
7%
guaranteed preferred
100
Pittsburgh Plate Glass Co-10
Pittsburgh Screw & Bolt
-No par
Pittsburgh Steel Co com
No par
5%
preferred class A
100
5%% 1st series prior pfd__-_100
Co
Xl6%
*25 %
95
95
54%
53
12
12
35
34%
100%
*98 Va
20%
20 Va
com—No par
(conv)
Consolidation
Pittston
16%
26%
2
RR
preferred
$4.80
37% Mar 15
12%
*92
100
100
preferred—No par
convertible
$5
16
Jan" ~~3
10%
27%
*86'/a
45
98'/a
3
100
—
Pitts Coke & Chem
Pitts
18%
453/a
*30
*44
3,800
31%
31
*102
35%
18
140%
13%
3534
44%
140
45
200
35%
44%
140
103 Va
39%
106%
18%
104
*107
preferred
series preferred
C
13%
*44%
*102
37
*37%
*105
31%
107%
104
—100
Ltd common—5
& Co
28% Oct
11%
95%
Phillips Jones Corp com
No par
5% preferred
100
Phillips Petroleum
No par
Phoenix
Hosiery5
Pillsbury Mills Inc common——25
$4
preferred
No par
Pitts
29 %
108%
*108
100
Corp common
preferred series A
Pitney-Bowes
35%
139
138
18%
33%
18 Va
44
*31 Va
39%
1.400
100
5
91
31%
35%
37 %
106%
*105
23% j
22%
No par
27
31
18%
44
*37%
39%
7,200
Nov
Dec
18
44
37 Va
37%
106 Va
35
35
31 Va
*
36%
*37%
*105
32 Va
36% Jan
May 3
98% May 10
34%
.18%
102
38 Va
33
88
20
16 Va
33
102
36%
106%
*105
31%
21
101
4,000
38%
37%
32%
28
13
37%
36 Va
36%
32V4
27
13% Mar 15
1,100
33 Va
Apr
95% Feb
3,800
12%
31Va
8% Sep
Morris
80%
12%
323/4
preferred
Philip
80
123/,
32 %
$1 conv preference com
3%%
80
12%
33
80
18% Jan
79
12%
32%
26% Nov
12
79
12%
32
8
26
79
123/4
32
12
108
78
123/4
33
12
Feb
108% Nov
77%
12%
31%
Apr
20% Feb
7
120
78
32%
36% Nov
2
10
29%
32
90
Jan""
15%
July
29%
*29
33%
3
96 Ms Jun
104
*29
29%
31%
2
4
29%
*29
32%
Co
83% Jan
108% Mar
*29
29%
12.50
Corp
Phila
26% Jan
8
18 Va
100
preferred
4.3% preferred
4.68%
preferred
Phila & Reading Coal & Iron
*103% Jan
29%
29%
common—No par
Phelps-Dodge
Electric
*29
29%
103%
*102
1
com
(conv)
29%
45
45
5
Inc
preferred
*29
*29
35
35
18%
18%
44
42%
31%
*30Va
134% 137
31
*30
13%
13%
100
5
Co
Brewing
(Chas)
2nd
4%
29
106%
*105
No par
3.8%
33
2
23%
29%
77%
*12%
35%
37%
100
33%c
preferred
of America
*22%
29
100
Petroleum Corp
23
23
28%
No par
50
10
5
common
*22%
*22'/a
10
7
1
100
Corp com
15% May 21
23
*124
Glass Sand
Light Co
Pennsylvania RR
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light & Coke
Peoria & Eastern Ry Co
Pepsi-Cola Co
Dec
30
No par
Co
38% Dec
67% Jan
5,900
_25
preferred
107% Feb
Power
*7
7%
*7
13,300
—No par
prior
Ford
&
2
34% Apr
6%
6%
27%
10
24
6%
6%
25%
Jun
8
4,900
98%
27%
Jun
27
73 Va
*97%
,
6%
27
29
72%
98%
27%
101
Oct
73%
*97 Va
*24%
Penn Coal & Coke
17% Feb
600
71%
98%
85,100
6%
5
46
48%
24%
Penney (J C)
29% Dec
*47
27%
11
22
*97%
47%
6%
29% Jan
Dec
59,200
47%
24%
108% Feb
33
71
98%
4
49
71%
*47%
10%
27%
4
15
71%
*97%
8%
10
6%
28
25% Oct
71%
98%
3%
10%
27%
Jan
23% Jan
72
71 %
4
10
24
Corp
Penn-Dixie Cement Corp
105
49
3%
4
10%
6%
preferred
$1.32 preferred
$1.30 preferred
14% Apr 23
*47%
50
3%
10%
23%
Corp
Peninsular Telep common
80 % Dec
*8%
30
27 %
Corp
Distillers
$1
15
8%
10 Va
660
1
conv
15
323/4
4
*97%
Mines
5%
9%
33%
5,300
,
1
Corp
Pictures
Rust
Penick
4
9%
49
100
Tilford
Davis
37% Aug 19
30% Dec
2
Sep
30% Sep
5
4%
9%
5%
5
13,400
1
Paramount
34% Jan
Parker
5%
10,800
.
Transportation
No par
& Enterprises
5
15
&
5
4
1
preferred
15
10
410
4,800
1
29
65% Mar 19
29
1373/4
5% Sep
9
52%
28%
*137%
24% Sep
23% Oct
7
52%
28%
137%
16
14% Aug
*68%
52%
28%
137%
14
72% Dec
60
70%
70%
52
*68%
*
138%.
% Jan
19
28%
*137%
9% Jan
30
52
28%
137%
30% Mar 13
Dec
70
51
28
137 %
43
11
70
51
27%
138%
28
€3% Oct
70
51
27%
420
*137%
Tin
4%
19
70
50
397/,,
Panhandle East Pipe L com—No par
29% Nov 30
69%
491/2
160
2,800
40%
40
115%
Oct
Nov
69 %
27 %
40%
1153/4
64% Oct
29
40
115%
91
26% Aug 27
39%
8%
115%
com
Pan-American Petrol & Transp
27% Aug 10
39%
8%
115%
13
20% Nov
8%
39%
*38%
8%
1153/4
29
27% Sep
8%
15
81%
8Va
*
115%
83% Dec
5
82
115%
100% Jun
Jan
15%
81%
1151/4
2
10% Oct
15
82
100
100
Telep & Teleg
preferred
9
34
15%
*81%
223/4
115%
93
17
7,700
xl5
15
81%
15%
8
30
34 %
59% Jan
29
6,900
40
12
20% Jan
79%
22 5/a
Apr
35% Nov
78%
33%
41
2
79
39%
10
20
78
23
33% Jan
16% Oct
78
34%
Pan
31% May
76
39%
Packard
23
8,100
22%
19
Dec
48%
33 Va
26
5
48
393/4
6% Jan
33
481/4
22%
11% Feb
2
47%
34%
2
10
48%
85
40
14
2
471/4
*83
34
8% Sep
Apr
No par
No par
10
25
40
84
39%
3% Dec
17
*38%
84
82
8
600
84
*82
22%
8% Apr
6% Nov
_10
2,600
39%
22%
2
29
143/4
*81%
8%
43%
39%
34 Va
7
98 % Mar
15
82
8
431/2
39%
12
1
14%
44
40
22%
Jan
May 13
76
10.100
43%
*391%
34
5% Dec
52% May 25
88% Mar 25
75%
39%
13%
393/4
12
2
75%
43%
39%
13%
34%
7
Mar
47%
43%
39%
Shares
14%
40
16
33
46%
43%
14
22%
30
4%
47
74
5
common
Pacific Western Oil
8
83
141/a
22%
Oct
9% Jan
82%
*81%
Inc
Mills
9
9% Nov
85
14
the Week
Dec. 4
337/3
Pacific
22% Feb
39%
Friday
Dec. 3
No par
Pacific
22
43 %
39 %
Sales for
Thursday
Lighting Corp new___No par
Pacific
Mar 17
30
43%
100
preferred
Co
13%
No par
Inc com
Fisheries
PRICES
Dec. 2
46%
12.50
Co
HIGH SALE
Wednesday
13%
*83
5
Corp
Corp
Pacific Gas & Electric
4% Apr
21% July 16
39 %
Pacific Finance
8% Jan
Jan
43 %
2.50
preferred noncum
preferred noncum
2nd
2
20
34% Nov
Glass
conv
cum
Pacific
73% Mar 26
55% Jun
46
4%
5
Mar
48
30% Dec
49
14
Mfg
Fiberglas
Pabco Products
20
Mar 10
88
Oct
2
Mar 17
Mar 18
13%
No par
Owens-Illinois
Mar 12
7% Oct
Marine &
AND
Dec. 1
5
common
Outlet Co
23
30
Tuesday
Nov. 30
No par
Outboard
41% Dec
2
25% Jan
Monday
Par
Elevator
Otis
21
19
Jan
51
STOCK
(The)
Corp
42% Oct
Feb
19
35
Omnibus
2
45% Mar 25
35
25% Mar 22
YOKK
EXCHANGE
Lowest
Highest
8% Apr
NEW
Range Since Jan. 1
Highest
Year 1952
Lowest
LOW
1
*10x.,
1
42/a
45 %
*108
25%
99%
35%
82
*99
106 Va
105%
42%
42%
34%
34
35%
35%
35 Va
82
82
82
25
25
25
105%
43
46
46%
45%
109%
*108%
109 %
28%
28%
139
139%
*21% 22
*82
106%
*105 Va
106 %
42%
43%
42%
43%
42%
42Va
7,000
48%
22,600
109%
46 %
48%
48%
49 Va
48 %
*108%
109 %
*108%
109%
*108%
29 Va
10,700
140%
140%
140%
140%
360
22
22%
22 Va
22%
22%
500
22
24%
75 Va
23%
24%
75%
75%
3%
5%
107,000
1,400
28%
29
29%
139 %
139%
22
22%
22%
24
23%
22%
75%
75%
75
75
75%
75
3%
3
3
4%
4%
5
4%
*91
39%
40%
3
4%
*91,,
*39%
93%
40%
750
*105%
75
3
3%
4%
93%
83
*105%
21%
1
No par
25%
28Va
28Va
139
140
21%
21%
100
—
pfd
*99
82%
34
*91
40%
93
40 Va
29
29
3
.
3
3
4%
5
5
*90
93
91
92
41
41
40%
40%
19,700
63,400
30
800
23
The Commercial and Financial Chronicle
24
Monday, December 7, 1953
...
(2216)
Con,inued-Pae810
NEW YORK STOCK RECORD
Highest
Lowest
l
37
30
8
12% Dec
25 V* Feb
4
34 Vi Dec
22
Feb
20
41% Dec
9
36
30% Jan
15
35% Dec
19
32 % Sep
14
11% Feb
11
13% Jan
8
12% Jan
6
29% NOV
1
16 % Oct
6
22% Mar 23
18% Jan
22
4
13% Oct
30
July
26
17% Jun
12
Sep
50
50
Bit
Roller
33%
9%
9
SALE
PRICES
Sales for
Thursday
Dec. 2
Dec.
the Week
Friday
Dec. 4
jt
Shares
26%
23%
26%
26%
26%
26%
26%
26%
33'%
33%
33%
33%
33%
34%
34%
34%
800
9%
9%
9%
9%
9%
9%
9%
30,300
26%
27%
*27'%
27%
27%
27'%
600
9
27
6.100
*36%
37%
36%
36%
*36
37%
*36
37%
37 %
100
*32%
33
33
33
*32%
33
*32%
33%
32%
33
300
Mills—„—5
Silk Hosiery
Reed
*23
29
*28%
29 %
*28'%
29 %
29
29%
*29 %
30
200
No par
17
17
16%
17
16%
16%
16%
16%
16%
17
1,400
12%
13%
13
13
13
13
13
13%
13
13'%
2,400
4%
500
Co
26
Bros Inc
*—50c
(Robt) & Co—
$1.25 div prior preference
10
Reliable Stores Corp
.—No par
Reliance Mlg Co common
27%
Reeves
16
15% Jan
15
*32%
27
HIGH
Wednesday
I
*26%
Real
5
Dec.
2?'%
6
8
41% Feb
Mar
—25
5
50
Raytheon
6
33%, Jan
26%
AND
Tuesday
Nov. 80
—1
common
Reading Co common
4%
noncum 1st preferred
4%
noncum 2nd preferred
9
36
Monday
Par
preferred
Mlg Co
$2
15
14% Mar 18
36% May 12
26% Oct
Inc
Ravonler
5
34% Jan
July 20
Sep 15
STOCK
EXCHANGE
35% Jan
14
Sep
31
15
9 % Sep
22
4
36% Sep
24
33% Dec
19
Dec
YORK
NEW
Range Since Jan. 1
Lowest
Highest
Year 1952
24% May
LOW
STOCKS
Range for Previous
*36
Reis
5% Dec
7% Jan
10
Jan
7
25
7
30% July 24
27
14% Jan
19
26
54% Apr
29
62% Jun
1
21% Jan
2
13% Sep
21
19% Feb
2
98 % Dec
16
84
Sep
14
97
Jan
23
24% Nov 24
18
Aug 14
58
17% Oct
16
90% Feb
19
18% Ja n
3
27
2% Sep
17
14
11% Jun
14
10
24
115
28% Jun
16
35
4% May 18
32% Jail
40% Jan
Nov
27
24
14
Rheem
18% Dec
16
29% Jan
2
13% Sep
14
17
48% Jan
23
27% Oct
21
44% Mar 10
2
19%. Dec
4
16% Sep
15
21% Mar
33% Jan
35 % Jun
Nov 25
40
16
7
23
6
x99
2
100
24
Apr 23
92
3
29
18% Feb
15
19% Oct
29
24% Jan
3
15% Dec
2
65% July 15
50% Sep
17
12
10% Apr
Dec
*115%
117%
29
4%
13
Ronson
30
Royal
Nov
19
Ruberoid
200
41%
41%
41%
41%
41%
41%
41%
41%
41%
4,900
6 %
6 %
6%
6%
6%
6%
6%
6%
6%
6%
46,800
par
49%
49%
49%
49%
50%
50%
fill
5%
5%
5%
2.800
40%
41%
40%
41%
36,900
60
*54
86
*85%
103%
103%
25
24%
24%
25
*54
60
86
*54
60
85 %
103 %
86
60
85%
*104
103%
*54
85%
105
25
25
60
*85%
104%
25%
86%
105
3,000
390
25%
25%
2.200
51
52%
8,300
51 %
51%
51
52%
51%
51%
24%
24%
25%
25%
*25%
26%
*25%
26 %
8%
8%
*8%
8%
*8%
8%
*8'%
8%
1,700
13%
13%
13%
13%
13%
13%
13%
13%
13%
3,400
28%
50
50 %
8%
13%
-20
52
25%
8%
.—
29
29
29
29
29
28%
18%
18%
18%
18%
18%
*24
25
24 %
24%
24%
24%
*41%
41%
41%
41%
*41%
20%
20 Vb
20%
20%
18%
com—1
25
Corp—No pat-
29
*28%
400
29
1,500
18%
18%
18%
2,000
24%
18%
*24
24%
24'/a
300
42
41%
42
42%
42%
800
20%
20%
20%
20%
20%
6,200
Co—5
20
20
145
145
*142
145
*143
145
*142
145
144%
145
loo
Axle
&
Co
4,600
5%
40%
25%
par
preferred
51%
50%
5%
40 %
24%
par
A
Controls
51
5%
41
104
86
100
1
series
50
5
5
40 %
103%
100
common—
*99
102
*99
102
*99
102
*99
102
*99
102
common
Works Inc
Art. Metal
7%
1
(The)
62
No par
(Jacob)
*12%
5
7%
7%
7%
16
7%
7%
7%
7%
7%
300
7%
7,800
15%
15%
15%
15%
153%
3,400
55
56
55%
55%
*55
56
1,200
12%
11%
12%
12
12
300
16
15%
62
15%
1
Typewriter
Co
*114
41%
preferred series A
Happen
17% Mar 23
114%
No par
*54
Gas
&
Jan
62
1
114%
series—
Inc
conv
22% Jan
30
17% July 18
114%
series
preferred
10% Jan
4
Jan
54
114%
*113%
114
5'/a
Haas
Jun
103
Nov
9 % Dec
114
Co
Spring
6%.Sep
Apr
A—100
41%
Rohm
9
115
4.50%
5%%
20
22
21,500
5
Rochester
Nov
Jan
2,800
48%
41
Rockwell
21% Nov
155
10%
43%
1
4
42% Dec
146
1
May
10%
49'/a
2.50
Robertshaw-Fulton
14
24
19% Oct
110
*
3
25% Aug
22% Oct
10%
Corp—
Mills
Robbins
3
16,300
10%
48%
—No
No
Antelope Copper Mines
Roan
20
3%
10%
48%
Rltter Company
27% Mar
16% May
Oil
3%
10%
48%
Manufacturing Co
Richfield
3'/a
3
10 %
43%
Brass
4.50%
5
3
10%
48
10
(It Jl
3
3
3
10%
48%
.—10
Tob class B_
9
35% Dec
-
Reynolds
3 Vu
3
500
10%
Metals Co coin—-No
Jan
8% Nov
97
48
Drug Inc
26 % Jan
23
6 Vb Apr
50c
prior pfd series
Reynolds Spring
29% Mar 18
65
9
5
conv
Preferred
14
7% Sep
5% May 13
6%
97
,_No par
10
Preferred 3.60%
Oct
22
*95
95
l,2uu
Common
22% Sep
x^'5
12,800
8,000
5
43% Sep
10
97
*94
40
■
22%
5
9
27 % Dec
14J,8
95 %
Jan
107
14%
21 Vb
Republic Steel Corp com
Aug 10
12
Jan
74% July
5
Mar
5
33
14
53% Feb
23%
5
14%
22%
58% July 21
27
99% Jun
Oct
Dec
107
14 J/2
95%
90% Jan
53'% Jan
80 % Jun
30
47
3
2
85
28
92% Apr 25
5
Jan
101V4 Jan
14%
*21%
3
9% Mar 20
24
xl4%
21%
Reynolds
40 % Nov
14%
22%
16
43% Dec 22
2
14-%
21%
Jan
56
14%
*94
Revere Copper &
49
14%
100
800
22%
Rexall
14
59%
21%
30
21
*57%
22%
22
4% Sep
59 %
21%
6% Apr
42% Sep
*57%
22'4
42% Oct
2
58%
58
21%
7
30
53%
22%
13
10% Jan
*57%
10
22%
5% Feb
67% Jan
58%
29
*9%
21 %
31% Apr
23
*57%
4 %
*28
22%
3
21
10
22 '/a
2
July 29
*9%
22%
12
Oct
9%
21%
Jan
6% Oct
5
48
4%
27-,2
9%
,
1
Dec
6% Jan
*4%
27%
9%
4%
28
Republic Aviation Corp
Republic Pictures common..
115% Mar 17
108% Jun
4%
2.%
9%
4%
1
Motors
9% Sep
40% Sep
108 % Jun
31
47% Dec
4%
*27 Va
9%
50c
common.
4%
28%
9%
*27%
Inc
Reo
52% Mar 17
12
*
*4%
*27%
5
100
series
pfd 3%$>
Remlngton-Rflnd
$4.50 preferred
Mar 18
19% Jan
5% Jan
6
16
Couv
23% May 25
19
11
22 % Nov
10
3% Nov
9% Jun
37% Oct
Jan
10% Mar 29
19
13% Jan
31% Feb
23
9% Nov
10% July
23
52% Sep
7% Mar 20
27
Sep
3
28
8% Oct
4 % Nov
25
X56%
56 %
12
12%
38%
38%
90%
91%
91'%
* 114116%
32%
33%
19*%
19'%
25%
25%
*115'%
116%
33%
33%
333%
33%
19'%
19',
19'%
19'%
25 y8
25%
25'%
25 3%
25'/a
25%
12.300
63%
63%
64%
63%
64'%
I,500
12%
*11%
15%
S
29% Feb
38% Aug
9
99% Feb
21
81
Jun
12
10
107 % Nov
26
103
Feb
26
11
93J/4 Nov
32% Jan 23
35% Nov 26
29
Oct
99 3% Sep
84
9
Stolen common
preferred
4%
Feb
54
23
6
63
63
*222
*' 233
*222
230
*222
232
230
235
*222
235
*130
175
*130
20%
175
20%
*130
175
*130/
175
*130
17
31% Dec 23
23% Sep
14
33% Jan
30
27
75
Dec
30
61
Sep
14
77J/3 Feb
2
Preferred series A 5%
205
Feb
8
312
Dec
3
211
Sep
15
312
Jan
5
St Louis Southwestern Ry
150
Oct
7
175
Dec
5
150
May 26
160
Sep
14
16% Jan
9
24 % Feb
6
4
97
May 29
171/4 Sep
91 J/2 Sep
11
24
Dec 31
21
Mar
96
Nov
12
27
Jan
13
17
2
11 Va Sep
2
20
Sep
21
15
28
Jan
11
49% May
18 % Jan
33 % Jan
Sep
15
17
59
1
87% Oct
30
26% Oct
85
Feb
13
Oct
20
81J/2 Jun
31% Jan
2
30
2
Jun
19
Feb
10
17% Dec
May 21
68 J/2 Jun
15
79% Jan
36% Sep
14
21% Sep
15
2
4
86
19V2 Jan
12
24% Dec
1
Oct
72
103% Apr
15
,
Oct
6
90
fund
12% Feb
13
16% Sep
13
Sep
1
17% Mar 24
29
62% Dec
56 '/e Apr
17
62% Dec
Sears
18% Jan
15
23% Dec 31
20 J/4 Sep
11
9 J/2 Oct
27
14% Jan 29
8% Sep
7% Feb
25
13% Dec 29
Mar 13
82 '/a Nov 26
68
Dec
20
43
Oct
16
42% Jan 30
x8 % Feb
28
33
10 J/2
11%
11%
11%
22%
22 Vb
22%
22
22%
22
22%
18,200
12%
12 Vb
12%
12%
127a
11%
12%
23,800
*88
10()
85
100
*104
85%
*104'%
105'%
104 %
104%
104%
104'%
*104'%
106
20
17%
*17'%
17%
17%
17%
17%
17%
*17%
18
400
100
*75%
76'%
*75'/4
76'%
*75'%
77
*75'%
77
Co—
40
_No par
23 J/2
Sep
29
37
83a Nov
23
11 J/2 Oct
38J/4 July 24
15
17% Mar 12
66 % Mar 22
21%
21
21
21%
22
*21%
22%
9%
9 Vb
9'%
9%
9'/a
9%
9%
1,200
7%
7%
8'/a
7%
7%
7%
7%
15,700
No par
*61%
62'%
62
62
*61
T
41 Va
41%
40%
41
40
No par
36
36 '/4
36
36%
36%
No par
1
58% Mar
15
2
7
40% Jan
25
21% Jan
14
143
30
Sep
14% Sep
121
14
10
11% Jan
15
Mar 26
Dec
23
47
Oct
53
May
69
Jan
14
34
Dec
53'% Feb
5
Jan
13
16
7% Feb
27
1
Solar
Aircraft
Co
South
Amer
Gold
South Carolina
5%
E & G
Co
12% Jan
2
19
16 J/4 Feb
2
Southern Co
11
27% Feb
24
South
5
33% Feb
10
23
Jan
11% Oct
Jun
15
47% Dec 23
36% Sep
36 J/4
18
76
Dec
29
73
Mar 30
80% Oct
23
16
Jan
17
12
Oct
28
15% May 25
15
7% Mar 17
38
66
5
Aug
6% Jan 29
4
6
Oct
28
100
Feb
21
38 J/4 Apr
16
Feb
9
52
17
15
Sep
11
49% May 20
Southern
Sep
21
40
4% Sep
May 21
2
7% Mar 25
15
Nov
13
59% Dec
4
106
9
103
Oct
2
19
44
Feb
18
57% Jan
2
52% Jan
19
61
Dec
2
May 16
26% Jan
7
98J/2 Feb
2
101
Oct
19
12% Sep
35% Sep
14
19% Jan
5
103
17% July 18
31'/2 May
1
7 J/2 Nov 16
45 J/4 Dec
63% Nov
18
73
Jun
13
25 % Feb
26
34J/4 Dec
8
?21% Aug 31
31% Jan
22J/4 Jan
2
28% Dec 11
*25
29% Mar 18
80% Jan
2
12% Jan
2
92% Apr
3
18% Oct 28
:eo% May .5
12% Sep 15
10% Jan
3
18% Nov 26
10 J/2 Jan
12
3
5 J/s
53
14
49% Mar 20
Sep 14
Sep 22
67'% Mar 23
Sep
10% Sep
9% Mar 19
15
15
„
see
page 26.
6
Feb
11
17% Jan
6
91
;
20'% Mar 18
—*e
For footnotes
13%
4,200
13%
Pacific
13'%
30%
30l/4
*37
38
13%
13'%
13 %
13%
30%
.30'%
30%
30%
*37%
37%
37%
37%
13%
30%
*37
13
R
30%
37%
13%
Gas
&
Co
Railway
35%
36
35%
36
36
367
36%
37%
37%
37%
9.000
26
273%
26%
27
26%
27
26%
267a
26%
8%
8%
8%
9%
a
8%
8%
8%
9
40
39»%
40
40
40
40
40
*39'%
40%
45
45
45
45
45%
46
46'%
*45
47
17%
17%
17%
17%
17%
17%
17%
17
17 %
1,000
15'/4
15%
*15'%
15'%
15'%
15%
15'%
15'%
15%
15%
2,000
35'%
54,700
16'/a
3,500
15
1
com_4.50
33%
16%
*133
4%
14%
*47
34%
16'%
140
5'%
14'%
50'%
34'%
16'%
*133
5
14'%
*47
34%
16%
140
5'%
14%
50'%
34%
16'%
*133
5
14'%
351%
35
16%
16 %
140
16%
34%
16
140
*133
5
5
5
5
14%
14%
50'%
*48
14%
50'%
15%
*48
5,100
II,100
37'%
34
36 Va
35
34%
35
*34'%
34%
34%
34%
35
35
35
35
38
37%
37%
37%
37%
37%
38
38
38 Va
13.300
15%
16'%
16
16%
16
16'%
157a
16'%
16
16%
37,000
25%
26
7.50
No par
common„No par
38
*34%
38%34%
36'%
34'%
26'%
*25'%
*25'%
26
26
26
26
27%
27%
27%
27%
28
27%
28
27%
28
38%
38%
38%
38
38%
38%
39
38'%
38 %
26,800
42
42%
41%
42 %
17,500
38'%
38'%
38'%
38%
1,400
78 %
79 %
78 %
78%
26
41%
42%
37%
37%
79%
*78%
79%
*
Spalding (A G) & Bros Inc
1
Sparks Withington Co
No par
Spear & Co common
1
$5.50 preferred
No par
Spencer Chemical Co common
6
4.50% conv 2nd preferred
50
12%
13
13
*12%
13
*12%
13
*12%
4%
*5'%
5
5
4%
5
4%
5
4%
*104'%
108
50
ct.fs
—
58
6
58'%
13
4%
*5%
*104
58
6
1097%
58
42
42%
38
38
*5%
*104
58%
6
1097/a
59
,
*5%
*104
59%
6
109%
59%
5'%
*104
59%
13
4 74
5'%
59%
*59%
60'%
*59%
60'%
*60'%
61%
*60'2
61 %
*100%
101'%
*100'%
101'%
101%
*100'%
101 %
*100V4
14'%
14'%
14
14%
14
14 %
13%
14%
14%
14%
46'%
47
46%
467i
46%
47
46%
46%
47%
1
2
(stamped)-No
6%
par
56'%
567%.
56%
65%
6%
7
27%
.27%%.
27%
57%
28%
par
267s
27 .IrRJ
26%
27
$3.50 preferred
No par
Standard Coi* Products Co Inc
l
Gas & Electric Co_No par
*86%
—5
standard Brands Inc com—No
160
600
5,200
200
1,600
101 %
1
Spiegel Inc common
600
6.700
10974
100
preferred
Spencer Kellogg & Sons
Sperry Corp (The)
400
27'%
*78%
tr
3,400
38
78'%
,
14%
50'%
37%
Elec—No par
(Del)
stlc
$4.50 pfd
D Cq^.
130
25
preferred
& Ohio
450
140
5'/a
*47
35'%
*133
42'%
Standard
8.200
17%
38%
Square
2,800
9%
44'%
78%
Conv
26%
*39%
41%
4.60%
200
41,500
38
non-cum
Mobile
1600
37 %
33 %
100
5%
30
29%
*37
33%
(The)
Indiana
South'n
Dec
49
23
99 J/2 Jan
9 J/2 Jan
103% July
2.300
33 %
California Edison
49% Mar 18
4% Sep
15%
pfd—100
Southern NafurarGas Co
16
23
15'%
5
Southern
Dec
15%
South Porto Rico Sugar com.No par
8% preferred
25
39% Mar 16
Dec
15%
50
40
30
15%
33'%
preferred
33% July
26
15%
33%
Platinum.
&
33 J/2 Jun
10
15%
1
42% Jan 16
22
l5'/4
3278
Co
Solvay American Corp 4%
38% Nov 20
16
15
15%
2,500
5
G
Nov
15.500
8%
8'%
*24
32%
Inc
14
28
77%
8%
24%
100
Apr
21% Apr
76 %
8%
*24
100
May
38% Oct
77'%
8%
24%
No par
34
13% Sep
22% Jun
76%
8%
*24
32%
—
Inc
38
16% Nov
76%
8%
32%
Socony Vacuum Oil Co Inc
52
50 J/2 Dec
preferred
preferred
5
21% Mar 20
12% Dec
9
100
75%
8%
37% Jan
140 3 4 Mar 13
12
17
24%
76
Inc common—20
Smith-Douglass
6% Dec
8% Jan
24%
8'/4
'
1
7
45 J/2 Jan
*24
*75%
10
Smith-Corona
5
9 000
32'%
Corp
6
Sep
11.CC0
37%
25
18% Jun
18
4% Sep
3%%
4.20%
42'%
37'%
*61
No par
21% Mar
18
14
Jun
4
25
50
40%
37%
8%
(Alexander)
70% Feb
62%
42%
37%
76
Smith
15
61%
41
37'%
24%
27m'
21
61 J/2
41
8%
17% Feb
42 J/2 Oct
62 %
7'8
75
1
—
O)
900
24%
(A
38'/a Oct
Oct"
Simmons
.
13 7 a
1
Co
Sheraton Corp of America
5
20
*13'/4
15
Pen
Smith
16% July 15
14% Nov
6
16% May
A)
8:7
7
32%
(W
Jan
3
300
7%
5'i
80% Apr
124% May
4J/2 Feb
,6
43% Mar 20
22% Apr
81'%
21%
No par
20
81'%
x9%
No par
20
80 %
8
Co
Nov
*
6,000
103 %
9%
.
Simonds Saw & Sleel
Sinclair Oil'Corp—:
Skelly Oil Co
19% Aug 27
80%
9,100
102 %
$4.50 preferred
Shamrock Oil & Gas—
3
43% Mar 20,
63 J/2 Nov
53
81'%
247a
*
21%
15
3
81'%
81
42%
25
42%
24%
103%
7%
2
32% Mar
43 %
24%
*102%
9 V4
May 27
Aug
42%
24%
103%
21%
15
42
42%
24'%
*102%
1
13% Sep
14
42'%
24%
103'%
1
17% Dec 23
33 J/4 Oct
*80
42'%
*75'%
5
Refrigerator Co
2
30% Sep
81
*80
41'%
24
*102'%
77
100
Sheaffer
July 16
24'/4
103'%
85%
15,800
Shell Oil Corp
Sheller Mfg Corp
48
42%
42
24
*102'%
*85
13'%
3
G
85
62%
6
38% Oct
130
85%
106'%
*17'%
61%
76% Aug
17% Jan
Jan
85%
*85
2,400
*13%
11% Mar 25
16J/4 Mar
85 3%
10
27%
27%
13%
26% Feb
34
27%
7,200
103
627a
18
15
21
11
*85
89%
89 J/2
*101
13 %
15
15
27%
27 %
70
69%
89%
62'%
8% Sep
11% Sep
27'%
70
103
62
14
43% Mar 16
28% Sep
86 J/4 Sep
*88'%
*101
60%
80
Apr
42'% Dec
7
18
27%
69%
69%
89%
103
*13%
27
23
27'%
69'%
*88'%
*101
5
Seiberling Rubber Co
Servel Inc common—
Jan
89'%
13'%
Seeger
July
69 %
103
60'%
26
Dec
27%
69 >/4
*88'/4
*101
13'%
12'/4 Mar 12
49
27%
69J/4
89%
103
59'%
14% Feb
32
68%
par
12*/8
14
26% Mar 27
18
140
59%
62% Apr 24
10% Jan
28
200
2,100
11%
»ioi
r
13
x38% Nov
24'%
59%
24% Nov
13% July
94%
22
25
Co
8
Sep
24
12'/2
5
&
.29% Jan 29
87
Mar 15
65% Feb
93
*24
95'%
24
11%
20%
No par
Roebuck
27
23% July 31
24
130
25,700
20%
Sharon Steel Corp
Shattuck (Prank G)—
3
15
35% Sep 18
32
Sep 15
*93
95'%
*23%
800
22>/4
common
60% Oct
5
31% Feb
*93
20%
19
li3/4
preferred-No par
Oct
7
96
24
xl9
11%
Seagrave Corp
50% Feb
*93
*23J/2
No par
Seaboard Oil Co of Del
Aug 13
95
23%
-No par
Seaboard Finance Co
sink
95
23 %
11,300
12'/»
preferred
conv
preferred—
(The) com
$5.75
20%
20%
337 a
21%
No
preferred
preferred
Seaboard Ail-Line RR
9
20%
300
33'%
11 %
3.35%
Mar IT
25
*63
114%
11%
Scranfon Elec Co
45% July 31
103% Nov
99% Aug 24
490
114%
5
1.40
preferred
3.65%
29
14% Jan
75% Jan
110
20 «/4
63%
4
115
—15c
Corp
4.30%
3
98
19%
115
11%
Scovill Mfg Co common
3
15 J/o Jun
$4
19%
10
Paper Co common
$3.40
12
3
16 J/4 Oct
75
Scott
25
105
100
Arms Corp
Schenley Industries Inc
6
Feb
86% Feb
30
1
series A—
Scherlng
12
91 % Jan
18
98
-
5
Savage
6
6
70% Nov
16
Jan
Jun
35% Jan
103
54
85% Jun
89% Apr 29
116% Jan 30
23
29% Oct
10
Dec
94
Apr 21
105% Jun 30
30
102 Vt Oct
100
Electric Co
Sangamo
Mar 23
15'/a Mar
Co
_10<)
1st pfd 4.40%
29
Nov
13
23 % Oct
100
5% noncum preferred
St Regis Paper Co common
9
14
Sep
12,600
175
St L San
22% Apr
17% Jun
38%
90%
25%
24
conv
x60 % Feb
x88
38'%
90
91'%
63
1934 Nov
23% Mar 25
38%
25%
7
29
15
90%
92
F Ry Co common—No par
30% Oct
16 J/2 Jun
35'/4 Oct
38'%
38%
90'%
116
33 >/»
43% Jan
5
38%
x89%
*114
32
*19%
preferred
100
St Joseph Lead Co
10
St Joseph Light & Power—No par
4%%
38%
x38
3
10
titifewuy
115J/2 Aug 10
87%j
*86%
87%
60
*100'%
67 s
61
47'%
6%
6%
57
57%
56%
56%
*56%
28
28%
28
28%
26 74
27
267a
27 y4
7
6%
7
250
7.400
7.700
18,200
57%
530
28%
28 7 8
16.500
27'%
27%
9,200
*86%
87%
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
2;800
13
13
13
13
127b
127s
13
13'%
13%
13%
8,900
*87
88
*87
87%
Number 5279... The Commercial and Financial Chronicle
Volume 178
(2217)
25
X
NEW YORK STOCK RECORD
50% Jan
3
16
72
Lowest
Highest
703/4 Oct
49 y4
64 y4 July 23
Mar 15
Jan
25
67
15
Sep 15
Sep 21
May 11 '
23
47% Jan
22
31
Jan
10
100% Sep
18
94
11% Oct
30
15% Jan
5
93/4 Nov
19
8% Sep
17
Nov
28
40% Feb
5
3
113/4 Oct
30
32% Jan
35% Oct
94
May~~2
45
13% Mar 24
17
32 % Oct
22
43% Jan
31
Dec
23
98
Apr
30
323/4 Oct
29
44% Jan
8
"3% May
l
i.4% Nov 10
22% Dec
30
17% Sep
2
13% Oct
23
16% Jun
10
16% Nov
21
36%
91
18
July
Feb
21
27
3
114% Jan
8
119% Feb
Jersey
38 3/4 Jan
5
Standard
Oil
of
Ohio
100% Jan 12
13% Mar 26
33/4%
12% May 11
Stanley
Starrett Co
Dec
4
173/4 May 25
37
Sterling
Drug Inc
preferred
6
24 Va Apr
22 % Dec
18
26% Apr
70 % Dec
11
11 % Jan
18
May
8% Oct
16
490
Oct
17
19
Oct
22% Apr
Feb
2
18
82% Jan
5
July
7
14
30
16
Sep
15
6 3,4 Nov
17
520
26
25
Jan
102% Jan
2
112% Nov
24
100
10% Jan
24
14% Dec
15
30% Oct
30
35% Jan
22
353/8 Jan
2
417/a Dec
4
10% Mar 13
J17
Jan
6
21% Mar 25
24% Jan
26
23% Mar 26
223/4
Ja»
20
14
32
Nov
6
Jun
18
113
Nov
173/4 Nov
10
2
41% Nov
30
40
Jan
5
86
78
Sep 30
4a/a Sep
15
7% Feb
25
Jan
5
8'% Jan
14
17% Nov
17
4% Mar 11
9:)/4 Dec
16
20
16% Aug
13
46% Dec
23
33
Sep
14
47 % Mar
3
60% Jan
29
49% Sep
18
Dec
31
34
16
27% Oct
16
15
33%
33%
33%
333/e
33%
33%
9,500
1
5
No par
16
128
Oct
16
86
Jan
8
32% Jan
10 % Nov
463/4 Jan
30% Sep
12
195 % Mar 28
Dec
24
46% Nov
18:'/4 Jan
14
13% Nov
11% Aug 31
353/4 Nov 17
10 3/4 Oct
10
143/4 Jan
22
8
Nov
26
i2%
Feb
1
7
Sep
11
41
Nov
25
48
Feb
15
40
Jun
4
% Nov
10
4
Jan
18
1% Jan
15
8'/4 Jan
11
15% Feb
8
9% Oct
15
1
59% Dec
16
4iy4 Sep
15
9
98:,/4 July
3
88% Jan
1
97 V2 Jan
2
iy2 Nov 30
3 Va Jan
28
42 y4 May
91% Jan
Jun
17
4
22 % Jun
25
31
2
8 3/8 Dec
July 28
16
July 28
17
2
Nov
27
17 % Jan
4.40%
—12.50
Symington
Talcott
Inc
The
3
Co
Water
15% Jan
7
112% Aug
20% Jan 30
3
21 % Feb
15
15 %
May 19
443/4 Feb
15
42% Jun
19
47 % Feb
21% Dec
4
16% Sep
18
24% Jan
30
Sep
15
10
15% reb
2
10% Sep
14
14% Feb
2
30
56% Feb
4
27% Nov
19
55% Jan
15
3
14% Aug
6
7 '/4 Nov
23
13% Jan
8
11% Jun
43'/.. Jun
26
50
Jan
27
72'A Dec
32%
323/8
323/8
32%
9,300
No par
.—No par
1
83%
*103
16%
*143i
*39%
10
No par
23
104
Dec
30
24% Dec
5
50
46
45%
46
6%
7
45%
7
7%
14
13%
14
133/a
13
13
13
13
13
36%
36%
37
37
*8%
73b
2%
*93/e
47%
8%
8%
7%
7%
*40
40
*2
2%
*9%
9%
47%
1%
16%
8%
8%
2%
2
2%
48%
49
*91
17
31% Apr
Jan 30
107
101% Jan
24 s/8 May
1
33% Jan
2
91% May
1
104 % Dec
16
30 % Jan
21
1013A Jan
8
Nov
57% Oct
26% Nov
17
17
12
37'A July 25
88
Sep
33% Sep 21
100
11
13% Jun
16
48% Sep
15
33% Feb
11
4% Apr
69% July
2
5'A Nov
19
Oct
21
74
Feb
8
15 'A Dec
22
21% Jan
15
25
9
5% Mar 21
10%
Feb
11
July 21
21 5/8
21%
21%
213/8
12,100
36
36%
36 Va
36%
8,400
12%
12%
12%
12%
12%
4,400
26%
13%
27%
273/8
27 Va
27%
27%
27%
273/4
27%
273/4
16,800
14
14%
14 7/u
14%
145/s
5
1
14%
*17
*17
18
15%
112
16%
16
112%
112
1
l63/e
50
*42%
1
(conv)
17%
14%
15
18
17%
17%
173/4
100
16
16%
16%
163/4
16%
165/b
32,200
111
111%
111%
111%
111%
111%
140
2,600
14%
18
*17%
16%
112
16%
16%
16%
16%
43
42 %
42%
*42%
173%
173/4
17%
17%
&c
51
*50%
51
51
51
50%
50%
19%
14%
42%
20
19%
20
19%
19%
193(,
193/4
193/s
19%
28,900
14%
42%
14%
14%
14%
143/2
143/8
14%
4,100
42%
42a4
14%
43%
14%
42%
43
42%
42%
670
6%
6 %
6 %
6%
6%
63/8
6%
1,300
*42
6%
6%
13
12%
12%
*12%
12%
12%
12%
12%
125/a
1,100
29 %
30%
3018
30%
30 %
303/8
303/g
305/B
9,400
73/4
7%
7%
73/e
7%
73/8
7%
73/8
7'3/s
1,500
44 V2
45%
44%
45
45
45'A
45
45%
44
45%
2,800
71%
71 %
71%
71%
71 %
72
71%
713/8
71%
72%
19,000
233/8
23%
233/8
2,200
104%
104%
110
20
No par
233's
23%
23%
23%
*103%
104%
103%
104%
31V2 Feb
67
86
Jan
2
23
5% Feb
24
Jan
8
16
Jan
9
61
Mar 19
Feb
10
11
24
18
29
Sep
30
Jan
2
72% Nov
13
15
17% Jan
8
common
50
111%
preferred
50
47%
No par
United
Biscuit
of
$4.50 preferred
United
Board
23%
104%
103% Oct 13
120
31% Dec 31
119
Aug 27
179
22
159
Sep
Jun
9
Jan
175
Jan
2
15% Nov 27
35 Va Jan
23
66
8
563» Nov 36
68
Feb
9
Sep
9
40%
*403/8
403/4
42%
43
423/8
43 %
423/8
43%
*104%
105%
12,200
300
24,000
233/a
23%
23%
91
90
90%
1,400
37
37
37%
1,200
107
*104
America—No par
36%
No par
—-
& Carton
*104
10
15
15%
56%
363/4
>104'
36%
IO7
563/4
Corp
:.No par
No par
*26%
4
*15
56%
26%
27%
4%
4
79%
104
104
36%
363/4
107
104
36%
363/4
*104
107
*104
*15
104
15%
107
15
15
15%
15%
15%
56%
5534
56%
553/4
553/4
553/4
26%
*263/4
27%
*263A
263/8
263/4
4
4
4
4%
80
793/4
80%
*79%
4
80%
700
56
1,300
793/4
200
4%
4
27%
11,800
793/4
290
79%
4%
79%
5
4%
5
9%
9%
9
9%
67
68%
68%
71
68
69%
69
69%
United
13%
13%
13%
13%
13%
1334
13%
133/4
13 5/a
133/4
4,100
123/4
12 S/8
125/8
3,000
Electric
Coal
Cos
5
U S
U
S
7%
9
*83/a
67
5
9%
67
4%
5
13,500
*87/8
9
1,100
590
12%
12%
123/8
123/4
12%
12%
45%
46
45%
453/8
45%
463A
453/a
463/8
453/8
463A
26,200
Corp
lo
28%
28%
28%
29%
29%
293/a
293%
29%
29%
18,800
34
34%
34%
34%
700
11%
ll'/s
113/8
113/4
12,900
1%
1%
1%
1%
8,900
57%
7,600
City
Park
Mines Co
1
35
35
*34%
34%
34 Vb
11%
12
1134
11%
11%
12
1%
No par
No par
56%
56%
*98 %
101''J
Co common
preferred
S Hoffman
13%
29%
34%
(The)_l
Securities
prefferred
Freight. Co
4%%
*83%
5
U S Gypsum
U
43/8
No par
& Foreign
1st
5
Co
Gas Improvement Co
& Mfrs Inc.:
$4.50
4%
12 5/a
Merch
United
Marl6
May
27% Dec
1,000
43%
40 3/4
6,900
2,200
100
(Del)
1
United Dye & Chemical Corp com.i
7%
preferred
—100
United
5
41%
41%
91
Cig-Whelan Stores com„30c
United
20
473A
41%
22%
$3.50 convertible preferred
Mar 26
31% Jan
110
47%
48
90
United Corp
3
5
109
473/4
47%
23%
United-Carr Fastener
10
2% May 12
65
1091%
47%
Xl08%
4 7 3/4
89%
13% Mar
101
108%
112%
90
37% Feb
14
40
90
11'A Sep
15
14
*39
90
Gas
21
40 3/2
89%
United
Sep
*39%
series of 1952-100
Mar 27
95% Sep
40%
109
9,200
23%
23% July 22
30 % Jun 17
46
393/8
23%
29% Aug
7
10
97
39%
*39%
40
97
40%
103%
Fruit
1
90
99
39%
22%
Engineering & Foundry
Apr
*97
40%
103%
United
Aug
83%
23%
United
73
83%
22%
2
102 %
403/4
83%
99
47%
40%
111%
6
47%
*82%
34%
39%
43
112
89
*88
89
83%
*103%
14
14
*39
104
*88
100
16% Feb
30
43
40
104
90
common—10
preferred
Inc
58Va Jan
6
*40%
39%
395/B
23%
23%
104%
433/8
105
United Carbon Co
United
5
4
For footnotes see page 26.
4% Feb
5 a/o Jan
5
10 3A Sep
49
iy8 Sep
2
16 3/4 Mar 20
61'/a Jan
25% Sep 23
3% Apr 22
4% Jun
4
21
393/8
*39
_
Sep 28
2
May
Jan
;
Car Co—J
Lines
6%
2934
Nov
19
101% Feb 20
37% Feb
107
40
*50%
7%
Carbon
series
Preferred 4%%
30
3,000
52
13
California
convertible
Air
200
173/B
29
Aircraft Corp common
United
16%
42%
173/s
1
44
343A Sep
9
104 Viz Jan
5%
29
32'A Mar 29
16%
42%
173/B
*50%
Co—--5
issued"
Tank
16%
43
—No par
Pacific RR Co
Union
17%
50
Rubber
noncumulative
United
*42%
17%
16,900
1
12
May
15% Jan
11
106% Jan
9
16%
16%
43
*17
50
1952
7
18
12ya Oct 24
54% Jan
46% Mar 26
44 Va NOV
600
21%
643A Jan 30
30% July 26
96% Jan
15
70% Mar 19
6
22
21% Nov 23
17% Feb
7
S3% Oct 30
24% Jan
2
3
18
Feb
14 % Oct
Sep 23
24
Sep
107
43/4 Jan
3% Feb
39
18%
5,900
36%
*97
102 % Jun
3,800
12%
99
31
100
13/4
21
*97
12
92%
35%
99
4%
91
12%
*97
Union
50
36%
No par
_^25
6
50
92%
21
*82%
5
200
12%
83%
50% Jan
500
20%
*82%
115% Jan
13/8
93/8
50%
35%
83%
17
100
1%
9%
18%
*82 %
15
2,200
2
18%
No par
Sep
300
7%
10
18%
series..
44% Jun
380
83/B
41
18%
$3.50
100
73/8
17%
17
Preferred
25
*83/B
*40
1%
873/4 Jan
121 % Mar 31
49%
*91
83/a
7%
41
1%
78'% Jun
Jan
1,100
15/8
5
"When
2,000
13%
37
1%
*88
9
133/4
36%
1%
89
39 Va Nov
12,600
13%
2
92%
1%
9,200
67/a
133/4
*95/8
49%
92%
1%
46%
6%
13%
73/8
10
48
800
453/e
37%
*40
41
*9%
10
7
133/a
*8%
7%
*40
46%
1
&
$4
4,700
121
12%
Fox Film new
of
118
121
37
133/4
8%
7 %
7%
41
*88
Oil
116
*13
13%
*91
92%
1%
16%
*91
2,600
16,600
2
Corp
Preferred
6%
37%
40
7,500
37
36%
Elec Co of Mo common—10
Union
46
13
36%
89
443'e Aug 13
5%
/
*88
38 % Dec
167
121
No par
42% Aug
19
117%
121
No par
May
47
116
119%
series
37% May
50
118
114%
series
50 V,« Nov
*13
114
115
$3.70
100% Nov
36%
114%
$4.50
Jun
37%
115
Preferred
90
36%
113%
Preferred
45 % Jan
28
37%
115
Jan
37 % Jun
5%
117
45%
7%
Jan
9
55/8
37%
97
Apr 21
55/8
20%
No par
Carbide
39'/a Nov
100
5%
37%
110
45% July
13,200
95%
36%
82% Jun
104
15,500
41
84%"
5%
July 31
15
56
40%
85%
5%
Apr 30
16
55%
42
85%
5%
98
Jan
56
41
5%
111
91% Jun
553/a
42
853/a
85%
2
35% Oct
94
55%
41 %
9
25
700
54%
Jan
83% Jan
500
12%
Udyllle Corp (The)
Union
100
143/4
403%
35%
Bag & Paper Corp
24 % Mar
17
14%
403/4
*16%
20%
common
Union
4
4,400
10
Steel—No par
Union
16
43/4
No par
5
49 V2 Mar 20
Jun
300
4%
14%
w
85%
14
Oil
72% Feb
98
83%
105%
40'A
42%
113%
120
83%
105%
14%
55
*113
45%
_1
16
19% Jun
15
323/4
*32%
40%
*16%
84%
38
400
14 3/4
17
14%
*40
May
'
93
14%
190
112
40 %
*16%
17
43/4
41%
36%
No par
15
2
*14%
4%
4%
84%
54%
No par
—
Asbestos
*16%
14%
4%
33
105
42%
7
Corp
Airlines Inc
Union
16%
4%
105
85%
54%
1
Co
Underwood
43/4
*83%
40%
_100
prior preferred
conv
Coach
4'%
*32%
84%
105
85
50c
A
33
*83
*104
40
53s
No par
series of
5%
83
105
112
■
(The)
series
Preferred
*32%
83
*104
40
10
Co
Corp
323/a
833/,
40
55%
1
Oil
*31%
323/8
104%
Trust—
Williams
&
43/4
,9
Sep
38 y4
30
31%
1,600
32%
61% Jun
2
Feb
57
2,300
32
5'%
Oct
300
163/8
32 Va
Twin
12
13,000
31%
8
473/4 Oct
400
7%
605
32
Jun
45
15
71%
7%
*580
31%
*31%
9% Mar 20
15
.16%
7%
7.50
8% July 15
25
71%
72
605
5,500
20th Century
5% Sep
7
*585
17
Twin City Rap Transit com—No par
35% Sep
7
596
41%
8
11% Jan
*71%
72%
7
596
403/4
Jun
7
*585
415/8
Nov .30
11
l63/8
6%
601
400
41
20
Dec
72%
7
600
303/4
2
12% Jan
6%
113
13 % Jan
38
73
73
113
49
22
73%
*73
16%
9
31
213/8
31%
16
Jan
21%
17%
10
7% Dec
21%
31
12% Dec
29
22
100
413/4
Bearing
preferred
Conv
*21%
42,300
243/s
-21%
411%
Tung-Sol Electric Co common
30
22
17%
14% Dec
15
*21
31
60% Dec
69 % Jan
22
17
27
Sep 25
*21
163/4
30
17
*23'/8
17
16%
47% Aug 25
10 % Oct
24 3/8
41%
Truax-Traer Coal Co common
25
16% Aug 25
40 3/4
*233/8
8
5
Co
Tri-Contfnental
$6
16%
24%
413/e
Associated
World
Trans
16%
*23%
30%
15
Roller
Edison
Transue
16%
24
41%
(J R)
3
2
16%
24
41%
common
18
25
16
24%
16
167/8
preferred
23
27
16%
*23%
4,000
70%
116
163/4
common
16% Oct
Feb
*68%
*114%
112%
certificates
22% Nov
20 Va Feb
70%
115
69%
16%
Producing Co
Sulphur
Transamerlca
25
69%
16%
Thompson Products Inc com
5
4%
preferred
-100
Thompson-Starrett Co com—No par
$3.50
preference./
No par
17% Jan
114%
95
303/4
Avenue-Transit Corp.No par
Timken
*68%
71%
116
8%
*92
70
69
70%
8%
95
16%
613/4 Mar 26
Tide
70%
343/a
8®/8
*92%
30%
Thompson
5
71
71
*34
8%
95
31
14 Va Mar 12
29 % Mar 27
35
8%
*92%
*110V2
convertible preferred
tThird
6,000
71
*34
8%
95
31
—No par
3 Vo Aug
2,300
9
8%
*92%
163/4
Fair
$2.50
34
35%
35
8%
95
111%
Corp
conv
Thermoid
33%
35%
500
*16%
$2.40 conv preference
8
8,100
19,300
18%
111%
(James)
Inc
27
23
*18
163/4
Utilities Co-
14
22
223/4
18%
111%
Corp
Pacific Ry
Feb
21%
23
6%
601
25
9 % Jan
22%
223/4
*16%
Corp
share
$1.25
22
23%
*18%
111%
Thatcher Glass Mfg Co common
Mar 26
223/8
22%
18
16%
Co
Sub
21%
^23%
*16%
(conv)
Gould
Telautograph
Texas &
22 Va
22%
10c
25
50
5
—
preferred
cum
pfd
$4.40
Tennessee
18
21 3/4
100
-
Sylvania Elec Prod Inc com
$4
18 %
223/a
23%
(The)—4.16%
—
Swirt & Co
29% Mar 19
15
9,100
25
preferred
14
112% Dec
150
26
preferred-
Sweets Co of America
23% Sep
12% Sep
8
91
253/8
*69%
27% Mar 12
10
*89%
26%
*1141%
9
Jan
90
26
71%
k21 % Jan
105
90
26%
115%
Toledo
14
89
26
*693/4
13 Va Mar 25
13% Sep 15
106% Jun 24
89
26%
*114%
27 % Mar 25
17% Nov 23
91
26
713/4
463% Jan
7
90
26%
115%
10
9
91%
26
1,000
12,700
*70%
14
May
*91
363/4 ✓-J17
*114%
4%%
14
17% Dec
363/a
issued"
A
35 % Sep
233/4 Jan
36%
100
Sunray OH Corp common
1
4%% preferred series A
-25
5%% conv 2nd pfd ser 1950—20
Class
19% Oct
28
36%
70%
113/4 Jun
13% Jan
35%
No par
.
Sun Oil Co common
2
7
35%
No par
A
15
*10% Jan
35%
Corp common
series
123/4 Dec
24% July
49
35%
123/8
35%
83/4
*92%
Chemical
$4.50
3
22
23
18
34%
*12
No par
1
preferred—No par
Sun
Jan
Oct
39% Oct
12%
*18%
12'% Jan
44
12%
18%
20
14'% Mar 10
42
12%
——20
:
Corp
Sunbeam Corp
Textron
7
12%
15
prior preference
Texas
7
12%
1
5%
12:% Mar
14
12
1,800
47% Mar 19
15% Feb
18% Feb
12%
2,000
2,100
23
433/4 Feb
400
12 Va
113/4
Land
14
103/a
47
13%
Pacific
29
10%
46
19%
&
31
105/s
46
113/4
Coal
12% Oct
*44%
133/4
Pacific
15'% Nov
10%
10%
46
19%
Texas
35% Dec
10%
*44%
11%
42% Feb
6
10%
45%
5
100
Inc
10
6% Nov 24
4,400
10%
45
133/8
Instruments
37 % Jan
2
4,000
10%
45
°44
19%
Texas
9
10
11%
5% Oct
Mar
100
9%
13%
Gulf
Jan
*973/4
10
19%
Gulf
138
100
9%
13%
Texas
165
*97%
10
11 3/4
Texas
6
100
9%
9%
19%
Texas
15
*97%
100
93/4
9%
11%
Jan
58
*973/4
100
133/4
54% Apr
110% Jan
Sep
103
19
17
2
Oct
101
30
135
Jan
84'A Sep 21
5 % Oct
6
*963A
93/4
10%
1
Co
Texas
32% Oct
37
1163/4 July 14
100
19'%
May 22
Sep 21
34% May 19
50% Oct
33%
H3/4
"When issued"
100% Apr
33%
13%
6
13
29 Va
28
33%
15,800
19%
5
l5'/4 Nov
33 Va
Sunshine Mining Co
Superior Oil of California
Superior Steel Corp
Sutherland Paper Co common
7
111% Jan
13
common—10
Q9
Aug
16
13'/a Jan
31,000
10% J wo
635
123/4 Jan
21
723/8
Sunshine Biscuits Inc
973,4 Jun
7% Jan
723/8
19
4
23
725/8
73'% Nov
Dec
53/8 Oct
723/8
11%
5
99
66
89% Aug 25
72%
13%
35% Jan
26
115
71%
19%
10
29
27% Jan
1
72
Studebalcer
26% Aug
14
713/a
common
Stone & Webster
24
May
71%
11%
9
30
81 Va Jan
9,300
71%
13%
2
May 12
13% Sep 15
102
71%
15
19%
9
14
32 % May
533/a
70%
11%
*18
21%
22%
43% Feb
Apr
570
52%
72
Corp
183/i Nov
15
Sep
235/8 Sep
197/b Sep
3
1
63
53%
71
Inc
Fuller
&
28% Jan
110
16
53%
713/4
13%
Baer
21
68% Nov
3
24 % Jun
53%
70
19%
Stix
"When
28
52%
69%
5
Stewart-Warner.
2
20
Shares
53
69 %
5
2
17% Feb
Oct
the Week
Dec. 4
Stokely-Van Camp Inc common—1
23% Feb
153% Mar 11
Friday
Dec. 3
52%
Co Inc
&
14
8'% Sep
15
18% Oct
P)
(J
18
92
943/4 Jan 29
223A Jan
Stores
Sales for
Thursday
Dec. 2
69%
Corp.
(The) L S
Bros
Wednesday
52%
Warner
Sterchi
Dec. 1
68 %
preferred series A
47
HIGH SALE PRICES
51%
Stand Ry equip Mfg Co
Sep
26% Jun
31
79% Jan
New
10% Sep 15
16 V2 July
1
20% Sep 14
21% Sep
10% Jan
of
3%%
16 3/4
6
353/4 Dec
Oil
13% Nov
21
101% Jun
Standard
Stevens
31
4
5
2
30% Aug
17
78% Jan
14
40% Dec
Apr
of
94% Jan
8
8% Nov
Oil
36% Jan
5
96
Oil of
Standard
24
Jan
26 % May 20
Standard
AND
Tuesday
Nov. 30
California_.No par
Indiana
25
5
2
25'/a Nov 23
Jun
Monday
Par
593/4 Jan
4
87
STOCK
81% Jan
Dec
313/4 Feb
23
4 1
YORK
LOW
EXCHANGE
Highest
Sep 21
65% Sep
92
85
Oct 16
NEW
Range Since Jan. 1
Year 1952
Lowest
»
STOCKS
Range for Previous
Machinery com
preferred
No par
_20
100
5100
x24
111%
1 %
24
113
H
1%
55%
n
*97
cn
Hu
23%
XllO
1534
16%
*169%
16%
56%
56%
56%
*171
173
!
1%
1%
19
57%
*169%
19
•
-50-
*99
.24
24
109%
-
57%
57
100
24
24%
110%
173
1%
56 Va
*98%
563/8
100
- • •
110%
173
19%
-58
,
•
110
*170
18%
*58
57%
101
24%
110%
173,
57%
101
*99
24
1
110
*170
24
110%
900
4,800
173
18%
173/4
173A
59
59
59
10,500
190
t
26
The Commercial and Financial Chronicle
(2218)
3
23% July 21
7% Oct
x73/s Dec
9
35% Oct
23
39% Dec
56
Sep
19
67
26% Oct
16
34% Mar 21
22
Mar 28
70
x81% Jun
17
90% Dec
31
22 % Oct
6
U
r«u
2
U
4
58% Apr
23
64
Oct
23
32%
31
6
23
Mar
8
30% Dec
37 % Oct
U
14
31
87 V2 Mar 29
68% May 29
42% Dec 31
26
8o% Jan
5
9
97% Apr
6
23% Aug 31
31% Jan
2
Oct
74% Nov
127% Sep
U
6
U
2
67% Jan
55% Nov
27
66% Feb
33% Sep
15
44% Jan
5
135
144% Jan
U
Jan
24
23
Feb
13
17% Sep
36% July 25
41
May 18
7% Apr 10
35% Dec
4
21% Feb 26
39% Nov
9
6% Nov
10
8% May 25
7% Sep
75 % Sep
15
9% Mar 19
28
7
8% Dec
24
10% Jan
11
X87% Oct
22
94
2% Apr
23
24% July 25
1 % Sep
2
21% May 27
23
May
2
156
Jan
14
11
Apr
24
May 23
28% Apr 15
14
Jun
27
4% Jan
19
1 % Sep
18
16% Sep
23
3% Jan
2
1% Nov
8
22% Jan
7
24% Feb
preferred
Steel
S
com—50
5o
•
Corp
No par
common
100
preferred—
No par
Co common
Tobacco
Nov
12
Universal Leaf
3% May 13
9
27
Sep
29
155
Sep
3
167
Feb
17
14% Dec
16
14
Feb
2
July 28
61
Jan
7
28% Jun
10
23
preferred
Ref & Min
18
8%
Utah
2
Inc com
Pictures Co
16%
Sales for
the Week
Friday
Thursday
Dec. 3
Dec. 4
Shares
13%
14%
13%
8%
*7%
8%
*7%
8%
*7%
8%
37%
37%
37%
37%
37%
37%
*58%
59%
26%
73%
61
37
*59
61
26%
73%
73%
81%
82
82%
82%
27%
28%
28%
29%
26%
♦74
13%
*59
14,500
100
26%
25%
25%
75
74
74
74
74
83%
83%
84
29
28%
28%
135%
135%
136%
1,020
42%
41%
41%
12,200
56'A
56
56
136%
135%
40%
40%
41%
56
56
56
*83
28%
135'A
136
42
*55%
38%
38%
38%
39%
39'A
393A
39%
139%
140'A
140%
140%
140%
141%
140%
4,700
30
360
24,500
600
39%
105,500
141
5,100
5,000
18'/a
17%
18
17%
18
17%
18
38
18
*37
1,600
60
26%
56
18%
38
7
7%
79
14
26%
39%
136
14
60
*59
26%
37
37
36%
363A
35%
36%
240
6%
6%
6%
6%
7
7
7
7
2,000
7%
7%
7%
7%
7%
73A
7%
7%
3,300
77%
77%
*76%
77 3A
79
*78
1%
1%
1%
1%
16%
16%
*17%
17%
1%
1%
1%
1%
*1%
*29%
1%
17%
30%
30%
30%
30%
25%
'161%
16%
16%
25%
163
17%
100
61%
61%
61%
62
343%
34%
34%
34%
America—No par
2.5o
10
38%
39.
Co
Light
&
Power
1
PRICES
14%
No par
preferred
4%%
68% May 20
34% Dec
—100
SALE
Dec. 2
37%
8%
38
1%
29'A
25'A
25%
*161% 163
Tobacco com_No par
preferred———.
Universal
17% May 20
Corp
Stockyards
26
*71
37%
7
7%
*77%
1%
17%
*1%
29%
noncumulative
HIGH
Wednesday
*7%
14
14
79%
80
27%
27%
136% 136%
39%
40%
55 %
55%
37"%
38%
139
139%
5
100
common
1st
noncum
7%
Mar 19
6
33% Dec
Co
Smelting
United
Mar 18
4
Aug
65
S
U S
29% Mar 12
14
26% Jan
Rubber
S
preferred—25
1
United Stores $4.20 noncu 2d pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4%
convertible preferred
50
Universal American Corp
1
Universal-Cyclops Steel Corp
1
90
17
26% Dec
.'-"*7%
37%
59%
I.
AND
Dec. 1
13%
Co
Foundry
&
32
16
Jan
27
169
57
Aug 31
Pipe
7%
28
144
5% Jan
1
common
———10
—20
S Playing Card Co
—10
S Plywood Corp common
—1
3%%
preferred series A
100
3%%
preferred series BJ——100
S
7%
2
20
May 16
19% Oct
Co
Lines
8 %
144% Mar 11
18
Oct
37
S
Tuesday
Nov. 30
Par
4'/2preierred
40% Mar 17
Sep
146% Feb
30
3
138 %
102% Jan
U
22
22
34
2
Oct
Jan
61
90
Jan
24
16
136'/4 Jan
53
8% Nov
22% Jan
13% Nov 23
Monday
STOCK
YORK
EXCHANGE
Hlrh«f
To"-pc«
Hirheat
Lowest
NEW
Range Since Jan. 1
Year 1952
18% Jan
LOW
STOCKS
Monday, December 7, 1953
Continued—Page 12
NEW YORK STOCK RECORD
Range for Previooa
...
25%
*161%
25%
163
1%
77
'
77
3,010
25%
*161%
1%
1%
1%
17%
17
*16%
17%
400
13A
1%
1%
1,300
31
25%
163
31
8,700
500
31
*25%
26
*161%
163
600
16'%
17%
17%
17%
17
17%
61%
62
62
62'A
61%
62
34%
34%
34%
34%
34%
37%
39
37%
x34%
18,800
510
3,300
V
Corp of
Jan
8
45% Aug 14
30% Sep
15
45% Mar 25
Vanadium
13% Nov
6
17% Jan
12% Sep 15
27% Nov 3o
17% Mar 23
Van
Norman
32% Mar 25
Van
Raalte Co Inc—
34
4
27 % Oct
30
31
Jan
16
10
12
15% Jan
23
5% Nov
25% Dec
9
23 % Apr
Dec
23 % Apr
23
116
Apr
17
129
Dec
11
125
116
Apr
3
127
Oct
31
125% Jun
24% Oct
1
32
Jan
2
87% Sep
9
93 % Apr
29
18% Oct
119
24
Nov
29% Jan
19
6
110% Jan
137% Jan
19
2
21% Jan
27% Dec
31
25% Jan
8
92
103% Dec
37% Jan
31
15
3%%
Jun
July 20
92
8
6%
Jan
$5
12
8
100
Elec
Power Co
&
preferred
dividend preferred
$4.04
preferred
dividend
$4.20
Jun
3
35% Feb
2
13
25% Sep
25% Oct
15
Jun
13
30
Feb
19
35% May 22
16% Apr
8
44% Jan
11
36% Mar
5
61
Dec
4
Virginia Ry Co common
6%
preferred
Visking Corp (The)
18
Jan
18
15
18
Mar
4
Vulcan
28% Mar
5
31% Oct
2
27
Jun
22
20
Jan
17
68% Dec
29
59
Sep
14
70% Mar
4
14% Sep
100% Oct 30
7%
15
18%
10
Detinning Co common
12%
*27%
39 Va
13%
13
13%
*27%
28
28
37%
6,900
12%
13
4,500
*27%
28
200
5%
5%
5%
5%
5%
5%
5%
6,400
29%
30
30%
30%
30%
29%
30%
2,000
*126
127%
*126
127'A
*126
127'A
1126
127%
*126
130
*126
130
*126
130
'126
130
*90
18%
18%
118%
26%
29
28%
29
28%
92
28%
92
5%
*89%
91
*89%
91
*89%
19%
20
19%
19%
*120'A
124
121%
19%
119%
27
112%
*112
19%
119%
26%
*112
20%
120
27
28%
28%
28%
112
14,800
121%
1,200
26%
26%
26%
8,700
112%
112%
250
*97
100
*97
100
*97
100
*97
100
*99%
101
*100
101
*100
101
>100
101
26%
27%
25%
54
15%
2,900
92
112%
26%
112%
25%
X53
27
25%
53
15%
15%
27
27
26%
26%
26%
26%
1,200
25%
25%
25%
25%
25%
25%
2,100
54
54
56
58
61
1,500
1,000
*52%
14%
15
14%
14%
*14%
15%
*28
29
*28
29
62%
*62
63
*62%
63
12'A
*12 Va
12%
*12%
12%
600
23 Va
23%
23%
23%
23%
2,500
50
50
*49%
6
x5%
*28
29
*28
29
*62
12%
22%
49%
20
nreferred
13%
27%
29%
*97
100
*99% 101
27
25%
54
15%
38%
13%
117-% 117%
26% 26%
111% 111%
100
com—10
—100
10o
100
—25
25
5
preferred
div partic
*90
com—No par
39'/a
39
27%
13%
13%
27 A 27 A
5 A
5/8
30
30
*126
127%
*126
130
28% 29
100
preferred-
Virginia
114% Nov
5
Co—
Va-Carolina Chemical
17
2
14
30
Mar 20
27% Nov
103% May
24
Nov
130% Jan
106
22
92
I3f-I
28
20
33% Apr
29
16% Oct
2.50
Vicks Shreve & Pacific Ry com—1005% noncumulative preferred—100
Victor Chemical Works common—5
Chemical
Vick
Mar 19
Apr
Sep 15
22% Jun 23
116% Nov
98% Jan
128
127
28
112
8
x27% Jan
16
July 17
24% Apr
Mar 12
95
3
Co—6%
Vertientes-Camaguey Sugar
6
Nov
31
6
May 29
88
10% Jan
27
Co
62%
12%
23
*62%
12%
23
623A
12%
23
62%
12%
23
50
6
50
50 Va
♦28
29
W
55
Apr
11 % Jan
Wabash
2
12% Aug
6
12'% Nov
2
24
29% Jan
14
21% Nov
24
29 % Jan
42% Apr
29
50% Aug
4
Feb
27
13% Mar 10
51 % Jan
7
43'A Jun
16
Dec
22
10% Jan
30
5% Sep
15
9
17% Jan
11
21% Dec
3
18% Jan
2
25
Jan
12
104% Dec
5
98
105
8
98
15
Oct" 22
25
Jun
Sep
15
11% Sep
14% Apr
Walker
(Hiram)
4
5%%
16
Warner
20
Warner-Hudnut
30
3o
23% Sep
21
33% Mar 19
30
28% Sep
14
37% May 14
Warren
31% Sep
3
29
Jun
9
24% Oct
28
14
23
Dec
31
24
Sep
1
18% Jan
21
13
19% Feb
19
24% Dec
3
17
14% July 31
May
9% May
5
5
19%
20'A
9
84
7
28
16
41% Jan
9
17% Nov
4
29% Jan
West
2
28 % Dec
30
17% Oct
30
28% Jan
West
2
37% Dec
3
32
Jun
9
37% Feb
West
Penn
Electric
106% Mar 18
5
98% Jun
17
107% Jan
West
Penn
Power
18
88% Jun
18
102
Feb
7
89% Jun
9
16"% Jan
29
12% Nov
5
16% Jan
West
21% Nov
5
23% Nov 23
West
2
98
Jan
9
102
12
Sep
17
106% Jan
8
109% July 15
15% Jan
7
9% Oct 15
,
104
84% Feb
99% Jan
15
14
20
Sep
47
Dec
19
45
Jan
2
63% Mar 25
46% Feb
20
64 % Dec
12
46% Sep
14
67% Mar 16
Mar
37
Oct
4
93
Oct
7
90
May 14
99% Sep
4%
16
45% Feb
11
38% Feb
24% May 14
35% Feb 20
95% Jan
2
27% Nov
21
22% Nov
13
29 % May 18
48% Dec
31
39% Sep
91 "A Jun
15
52% Dec
3
99% Jan
12
16% Jun
127
Mar 20
32
Oct
80
101
Nov
127
Mar 20
3
18
1
10
22
May
14
127
Mar
30% Sep
30
41% Jan
30
15
40% Mar 17
Oct
6
89% Jan
22
Oct
14
86 Vb Mar 24
28'A Oct
17
34 % Jan
7
25% Sep
14
30
Jan
8
25
23
29% Jan
2
23
15
30
Dec
2
28
Oct
10% Aug
4
14% Jan
29% Jan
9
32
17% Jan
2
8% Mar
4
8% Oct
22
Apr 28
27% Aug 29
13% Dec 17
80
Sep
5% Nov 24
12% Jan
Motor
13
10%
700
24%
1,800
79
79
80
79
80
78%
79%
410
7% Sep
21
5
8% Nov
5
13 % Jun
15
Wilson-Jones
25% Dec
17
24% Jan
6
33 % Nov
17
Winn
23% Nov
25
24% Jun
17
51
Oct
16
42% Apr 17
26% Feb 20
76% Jan
8
.
97% Feb
20
138
64
Nov
26
Jan
Dec
4
9
32% Nov
19
26
Sep
15
5
75
Sep
10
86
101
Sep
118
Nov
19
75% Jan
14
13% Feb
1
40% Jan
104%
104% 105
104'A
104'A
104
104
104%
105
*98
100
*98
*98
100
*98
100
*98
100
2nd
36
6%
21
53
Jan
2
Woodward
14
48
Jan
30
Co
10
Co
31
Sep
21% Oct
16% Sep
15
51% Dec
47
Jun
9
52%
94
94
94
94
43
43%
42%
43%
42%
43%
22%
51%
22%
22%
22 7A
23 %
23'A
23%
12,400
51%
52%
51%
52%
51%
51%
50,300
*98%
98'A
99
99
*183A
18%
18%
18%
*98'A
18%
*123
99
183A
*123
__
33%
34%
34
34%
82'A
*81'A
82%
82%
82%
82%
82%
26%
*25%
26
25%
25%
25%
25%
200
29%
29%
29%
29%
30
29%
29%
29%
29%
8,500
8,500
29
5%
5%
5V2
5%
5%
5%
5%
5%
5%
24%
*24'A
25Va
24%
24 Va
24 Va
24 %
24%
24%
21 %
21 %
16%
21%
21 %
16%
21%
22%
21%
21%
21 %
21%
1,400
16'A
16%
16%
16%
16%
16'A
22,500
8%
19,900
16
16%
28%
*133
28%
135
28%
"
*133
18%
18%
41'A
41 %
43%
43%
43 Va
4334
297A
28%
*133
41%
41%
*41'A
41%
41%
41%
700
43%
43%
43%
43%
43%
12,300
30%
5,300
75%
120
29%
*75%
111
109'A
49%
Young (L A) Spring & Wire_No par
23
23 %
22%
23
23
No par
38%
39%
39
39%
39%
No par
12%
12%
12%
12 Va
-No par
69%
70%
68%
70
3%
3%
Zei?tth Radio; OTP
5% Apr
13
135
43'A
21
6
,
19
36%
Jun
28%
*133
18%
36%
2
28%
135
19
49%
16% Jan
28%
*133
135
100
800
*18%
77
78
28 3A
8%
*67
18%
18%
20%
23
4,700
32%
1
11% Sep
28%
32 Va
50
17% Jan
1,100
32%
25
15
32%
32%
Yale & Towne Mfg Co
York Corp common
Youngstown Sheet & Tube
Youngstown Steel Door
32%
32%
7%
•
10
97A
41 %
*76%
7%
69
*9%
9%
7%
78
8%
*66%
9%
187A
41'A
29%
*75%
*10814
9
8%
67 %
9%
28%
500
69
8%
67 %
135
18%
109%
8%
5%
10%
68
77%
5
230
*24'A
,
*108%
47% Jan
7,200
34%
x82%
*25%
5
34% Jan
34%
33%
x33%
No par
4
2,100
26%
series—100
14
18%
17%
83'A
conv
Sep
200
99
*98'A
*123
35'A
77
34
18%
34'A
30
50 % Jan
99
82'A
29%
34
18%
*123
*25%
10
16
*98%
>123
10
23
7,400
43'A
Corp__10
preferred
200
97
*93%
51 Va
*75%
convertible
700
4,500
42%
223A
series—100
4%%
4,800
56
52%
52
515A
Prior
1 '
25%
25%
*54
43%
23 %
Prior preferred 4%%
1
26%
56
< 50%
Wyandotte Worsted Co
53'A Mar
25%
*54
42%
122%
32%
27% Oct
Oct
52%
Wrigley (Wm) Jr (Del)
23 % Apr
,
300
26%
32%
pfd 4%%
49%
52'A
30
Nov
*48'A
55
1
10
common—No par
49%
25%
8%
Corp
49%
52
*9%
32%
Co
4,000
49%
55
*66%
Co
30
9%
54'A
8%
(F W)
7,300
9%
52 Va
*93%
2,300
106 %
9%
26'A
94
13%
23'A
13%
23
106%
9%
52
*93%
250
98
*95%
9%
26'A
10%
100
13%
23%
107
54%
68%
com
98
51%
8%
Service
4,300
54%
*66
9%
Grocery Co
*49
5,500
26
No par
lo
39% Oct
15
49 %
13%
23
*106
Va
49
common—No par
Co
9
13
22% Dec
*48%
9%
39 % Apr
14
8
Inc
1
9'A
13%
23
107
18
37%
94
1
20
5
107
9%
9'A
13%
22%
:'106
6,400
18
37
51'A
1
—
*106
107
13%
22%
18
17%
18
54
100
Co
22%
*95%
98
18
37%
25%
No par
A—
13
22%
*95%
17%
18
49
common—100
com
*95%
13JA
98
100
98
17%
11% Mar 17
78
15
2
9'A
Telegraph
Iron
Worthington
Mar 19
130% Mar 16
71% May 12
13% Jan
*106
preferred—100
RR
Public
Woolworth
14
13
22%
1
preferred
Sep
7% Sep
*95%
Air Brake
& Lovett
42% Sep
39'A Jan
Jan
100
100
5
new__5
100
preferred—
Wisconsin
35% Mar 17
83% Feb
22
104%
Wisconsin Elec Power Co
2
19
&
$4.25
5
135
Apr 24
16% Jun 10
25
23
5
29% Oct
126
Jan
9% Oct
x32% Jun
Wilson
11% Mar 26
74% Mar 10
45% Dec
70% Dec
pfd—100
4%%
Willys-Overland Motors Inc
63% Oct
15
17%
37
16% Oct
15
128% Jan
18
37%
17
13
3,400
10%
11% Feb
22
3,800
8%
17%
Co
14% Jan
21 Va
8%
24%
Wilcox
75% Feb
21
9
10%
30'A May 27
12% Jan
21
9
24%
2
14
20%
9%
10%
11
12% Aug 18
15% Apr
2
21% May 7
68% Nov
20'A
9
24%
18% Sep
15
20%
9
900
10%
24% Dec
Oil
4,000
24%
White Sewing Machine common
Prior
preference
8
32% Apr
White
5,600
13%
10%
10
10
12%
100
Weston
Elec
Inst
Corp
12.50
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com
No par
*.../,$5 conv prior preference—No par
White Dental Mfg (The S S)
20
4
26%
13%
28%
Westinghouse Electric com
3.80% preferred series B
4
Jan
126
26%
13%
36%
series
Westinghouse
26%
13%
18%
17%
Supply
Western Union
48% Aug 13
26%
13%
103A
Paper com
Pacific
Preferred
2
26%
13%
37
&
noncum
26%
13%
24Va
preferred
Western
26%
36%
Western Maryland Ry
32 % Mar 25
4,700
31
36%
Auto
23
34
*30%
27%
No par
Western
26% Dec
33%
30%
*27
24%
Co
57 % Mar 11
21
700
33%
30%
27%
*10%
Air Lines Inc
22
27
33%
30%
32%
17%
17%
Western
Oct
27
33
*30%
*27
79
8
18
32'A
18%
5
34% Oct
2,500
18
36%
Jan
43% Sep
10,000
18
79
12% Jan
15
13
17%
18
15
56% Dec
12%
17%
17%
29
30
200
13
17%
78'A
Sep
109
103
13
18
11
preferred series C
Virginia Coal & Coke
Pulp
*101%
13
17%
24
4.10%
Va
103
12%
23%
preferred series B
4 % %
4,400
101%
—4
8% Sep
46% Apr
89
Indies
4.20%
10,700
preferred—-No par
1
convertible
Jan
103
1,000
5%
24
*10%
Sugar Corp
Kentucky Coal Co
$4
♦101%
50%
23%
com—2.50
Snowdrift
&
24%
5
28
Investment
Oil
Wesson
2
5%
24
9
Co
80% Feb
Webster
12 % Mar 27
6 Va
241/4-
20%
*20
9'A
5%
23'A
100
1
Co
21% Sep
73% Oct
96% Jan
13%
5
Pump
Mills—:.—
Knitting
Wavne
25
5
110% Sep
103% Apr
26%
26%
13%
19
May
27%
32%
30%
26'A
13%
11% Jan
Oct
26%
*30%
5
Motor Co—
32% Jan
21% May
29% Jan
13 Va
177/a
26%
-
Waukesha
9
3
1
13
xl7%
26%
32'A
30%
Wayne
28% Feb
18%
32'A
13% Feb
1
23%
102'A 102%
30%
30
10
6
-3
No par
Foundry & Pipe
Petroleum Corp
Oct
26
50
5%
233A\
50
18%
1
Inc.
24% Mar 23
Sep 14
Sep 15
5%
23%
23%
*101 Va 102'A
13%,
13%
Washington Gas Light Co—No par
Wash
—No par
Water Power
Mar 16
17% Apr
19% Oct 20
8
Jan
30
Sep 14
11% Nov
31
100
Inc
Pictures
Bros
Warren
Dec
18% Nov
1
preferred-
37
V
2.50
Feb
20% Jan
24
No par
W
&
G
Ward Baking Co common
35% Jan
16
10
Walworth Co
May 12
27'A May 15
25% Jan
4
3
100
No par
Co
Walgreen
9
17'A Apr
15
preferred
4'%%
Waldorf System-.
2
Nov
27
RR
78
30'A
30%
30%
30%
77
75%
75%
75%
109%
*112%
*77
78
114
77%
112
70
112
*77
78
7%
7%
7%
x37%
7%
3,500
500
7%
3,100
22%
25,800
7%
7%
36
36%
36%
37
37%
36%
20%
21
20%
21%
21
21%
21
49%
49%
50ya
50
50%
50%
23
22%
22%
22%
1,200
40%
40
40%
39%
15,300
12
12 Va
11%
12
11%
2,000
70
70%
69%
70
69
3%
3%
*49%
7,800
800
Z
68
Jan
4% Nov
2
88 % Nov
28
17
5% Jan
29
11
63'4jTBn 10.^84
3% Oct
28
Zonite
_
r
CafhdsMel wdewhPenCdSlUri0bDted.°" E^-divtdend-y^
Products
Corp
*
1
1
3%
" /O
sJ
/O
3%
3%
%J
,
O
<*•
3%
~
3%
~
69%
7,500
3%
4,600
" —
->
°r petltlon has heen "Ied-for the company's reorganization, a Deferred delivery. bName changed from Noma Electric Corp.
1
Number 5279
Volume 178
..The Commercial and Financial Chronicle
.
Bond Record
(2219)
New York Stock Exchange
«»
FRIDAY
The
italic
letters
in
the
WEEKLY
"Interest
headed
column
Period"
YEARLY
■■
Indicate in each
Figures after decimal point represent
one
or
the
case
more 32nds
month
of
when
AND
LOW
Range for Previous
GOVERNMENT BONDS
Year 1952
NEW
Range Since Jan. 1
Lowest
Lowest
Highest
Monday
104.16 Dec
Tuesday
Nov. 30
STOCK
EXCHANGE
Highest
99.24 May 12
YORK
the
Low
High
PRICES
SALE
HIGH
Dec. 1
Low
bonds mature.
point
a
Low
Low
High
Bales (•»
*
the week
Dec. 4
Dec. 3
Dec. 2
High
Friday
Thursday
Wednesday
Low
High.
Bonds ($)
High
Treasury 3'As
Treasury 2%s
96.14 Oct
14
96.14 Oct
14
Oct
96.9
14
96.19 Jan
9
96.20 Mar 18
96.25 Dec
9
96.21 Dec
96.21 Dec
9
9
94.8
Mar 25
95.20 Oct
Mar 25
94.8
95.20
23
Oct~23
♦103.28
104.4
*103.30
104.2
*104.8
104.12
♦104.10
1955-1960
•102
102.4
*102
102.4
*102
102.4
♦102
102.4
*102
102.4
1956-1959
*103.14
103.22
♦103.14
103.22
*103.14
103.22
*103.12
103.20
*103.12
103.20
Treasury 2%s
1958-1963
*105.12
105.24
♦105.4
105.12
*105.4
105.12
105.12
*105.4
105.12
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
•
1978-1983
Treasury 2%s
1960-1965
*106.10
106.22
♦106.16
106.24
*106.16
106.24
*106.16
106.24
*106.16
106.24
1961
•100.30
101
*101
101.3
*101.3
101.6
*101.6
101.9
*101.6
1956-1958
♦100.10
100.16
♦100.14
100.18
*100.16
100.20
*100.18
100.22
*100.18
100.22
♦100.11
100.13
♦100.13
100.15
♦100.14
100.16
*100.18
100.20
♦100.18
100.20
*97.6
Dec 15
Treasury 2%s
Treasury 2%s
Treasury 2 fas
Treasury 2%s
Treasury 2 Vis
Treasury 2Vis
'Treasury 2Vis
Treasury 2Vis
Treasury 2V2S
Treasury 2Vis
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
1958
1962-1967
104.16
104.14
*105.4
104.16
1,000
101.9
97.14
*97.10
97.18
97.20
*97.10
97.18
*97.10
97.18
♦96.6
96.14
*96.12
96.20
*96.14
96.22
*96.14
96.22'
*96.14
96.22
June 1964-1969
*95.28
96.4
*95.28
96.4
*96.4
96.12
*96.4
96.12
*96.4
96.12
Dec 1964-1969
*95.24
96
*95.26
96.2
*96.2
96.10
*96
96.8
♦96
96.8
1965-1970
*95.10
95.18
♦95.12
95.20
*95.22
95.30
*95.22
95.30
*95.22
95.30
1966-1971
*95.4
95.12
*95.6
95.14
*95.16
95.24
*95.16
95.24
*95.16
95.24
*94.26
95.2
1963-1968
:
*97.12
'
"
96.15 Dec
96.27 Nov
18
96.22 Dec
10
96.22 Dec
10
95.8
Dec
24
96.20 Nov
19
100.4
Nov
18
9
102.18 Jan
100.4
29
18
Nov
102.18 Jan
97.19 Oct
27
99.18 Oct
15
27
95
•94.22
94.30
*94.22
94.30
*94.24
95
*94.24
95
_
95.14
*95.4
95.12
*95.4
*95.2
95.10
*95
95.8
*95
*95.4
95.12
*95.2
95.10
*95.2
*95.6
95.12
"
1957-1959
95.10
100.3
*100.2
100.4
*100.2
100.6
*100.2
100.6
100.2
♦100.1
100.3
*100.1
100.3
*100.1
100.3
100.18
*100.15
100.19
*100.16
100.20
*100.16
100.20
♦100.20
100.24
*100.20
100.24
*100.20
100.24
*100.20
100.24
99.6
*99.4
99.8
*99.6
99.10
*97.12
97.20
♦97.17
97.21
*97.22
97.26
*97.12
97.20
*97.16
97.20
*97.21
97.25
*100.11
100.2
100.17
♦100.14
-1954-1956
*100.23
100.27
Treasury 2%s
1956-1959
*99
June 1959-1962
Dec 1959-1962
Treasury 2s
Treasury 2s
"95.8
*99.30
100.4
•99.28
•100.14
June 15
-
♦99.31
*99.30
1958
—1954-1955
Treasury 2 Vis
Treasury 2 Vis
99.14 Oct 23
23
Mar 18
100.3
*94.24
Dec 1967-1972
Treasury 2V*s
29
99.14 Oct
97.19 Oct
June 1967-1972
-Sept 1967-1972
99.10
*99.6
99.10
*97.25
97.29
*97.25
97.29
*97.24
97.28
*97.24
97.28
*99.6
June
International
Bank
1954
♦100.11
100.13
♦100.10
100.12
♦100.11
100.13
100.13
*100.11
100.13
_Dec
1954
•100.9
100.11
*100.8
100.10
*100.9
100.11
*100.10
100.12
*100.10
100.12
—Dec 1954-1955
Treasury 2s
♦100.3
100.7
♦100.2
100.6
*100.4
100.8
*100.4
100.8
100.4
100.8
for
'
Reconstruction
93.4
Oct
20
96.28 Aug
7
90.16 Jun
17
92.12 Oct
22
96.4
Apr
2
91.25 Apr
16
94
July 20
Dec
10
97.24 Feb
27
92
15
96
Nov
98.10 Nov
7
95
July 2
97.16 May 12
98
Dec
1
101
Oct
26
100.24 Nov
4
95
98.10 Nov
7
100.15 Dec
17
101
Dec
1
Jun
100.16 Nov
94.16 Jan
30
2
&
Development
25-year 3s
l_JuIy
15 1972
94.16
*93.16
94.16
94.16
*93.16
94.8
1,000
25-year 3s
30-year 3 Vis
23-year 3%s
4
—Mar
1 1976
93.8
93.8
*92.16
93.16
93.4
93.4
*92.16
93.16
*92.16
93.16
6,000
Oct
1 1981
*94.24
95.24
*94.24
95.24
*94.24
95.24
*94.24
95.24
*94.24
95.24
May 15 1975
*97.24
98.24
98
*97.24
98.24
*97.24
98.24
*97.24
98.24
19-year 3Vis
3-year
Serial
*93.16
Oct 15 1971
1 1956
3s
of
94.16
94.8
100.24
*100
100.24
>100
100.24
*100
100.24
*100
100.16
♦100.8
100.16
>100.8
100.16
*100.8
100.10
*100.8
100.10
100.8
due Feb
15
1954
♦99.16
2s
due Feb
15
1955
*98
99
*98
99
*98
99
*98
99
*98
2s
due Feb
15
1956
*96.16
98.16
*96.16
98.16
*96.16
98.16
*96.16
98.16
*96.16
2s
due Feb
15
1957
*95.16
97.16
*95.16
97.16
*95.16
97.16
*95.16
97.16
due Feb
15
100.8
>99.16
*99.16
100.8
*99.16
*99.16
100.8
100.8
99
98.16
*95.16
97.16
a
•94.16
96.16
*94.16
96.16
*94.16
96.16
*94.16
96.16
*94.16
_due Feb
15
1959
*93.16
95.16
*93.16
95.16
*93.16
95.16
*93.16
95.16
*93.16
95.16
—due Feb
15
1960
*92.16
94.16
*92.16
94.16
*92.16
94.16
*92.16
94.16
*92.16
94.16
2s
•Bid and asked price. " No sales transacted this day.
1958
2s
2s
due Feb
15
1961
*91
93
*91
93
*91
93
*91
93
*91
93
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
2s—
.
Odd lot transactions.
.——due Feb
eCash
sale,
RANGE
Friday
BONDS
.
)
Interest
4
New Yerk Stock Exchange
Period
Sale Price-
Unification
Transit
3%
1962
FOR
WEEK
Bid & Asked
Seld
Jan. 1
ENDED
DECEMBER
Range Since
No.
Low
.
Interest
BONDS
*
Period
New York.Stock Exchange
High
Brazil
Yerk City
.June-Dec
99
98 %
108
99
93
101 %
Sale Price
__June*Dec
__:
__June-Dec
13
Bonds i Range Since
Sold
Jan. 1
BVd & Asked
Low
3%s series No. 14—
1930
Week's Range
or Friday's
Last
.
(continued)—
3%s.«erics No.
Issue—
Corporate Stock
4
Friday
High
96.16
Registered bond transactions.
Bonds
Low
New
r
15
.^Week's Range
or Friday's
«"l-Last
9,000
1950
2s
2s
6,000
100.24
100.16
*100
—Oct
bonds
98
*93.16
80%
•"
High
I-"-'
80%
79
92
8
88
80
Low
No.
High
88 "
'
74
80
75%
82
'
3%s series No. 15
__June-Dec
3%s series No.
16
—June-Dec
3%s series No.
17
—
82
*78
—
80
80
--
80
.
19
—June-Dec
3%s series No. 20
__June-Deq
3%s series No.
3%s series No.
—June-Dec
8%s series No.
—June-Dec
25
10
81
81
—June-Dec
3%s series No. 24
4
78
91
,
81
*80
82
81
73%
83 Va
»
;..'6
'
.
■-
*--•
79
82
75
—
.93:;,
*78;y.;i8U:;..;
__
82
„
74%
1
81
*92%
91
78
#
—' w
—
81
78
■
--
—June-Dec
y,
79%
—June-Dec
,8%s series No. 23
.
21
3%s series No. 22
' 52:".;-
*78:
..
81
76%
1
'
Jun8-Dec.
June-Dec
3%s series No. 18
71
?
•;
94
74 .;
-
}
80
78
82
•
.
90%
i.
82
76%
80
~
S%s series No. 26
I%s series No. 27
Wertheim&Co.
-
Telephone
Members Ne# York StockExchange
120 Broadway, New
REctor 2-2300
York
.
—June-Dec
79%
79%
—June-Dec
79%
79%
~J%s series No. 29
I .v3%s. series No.
Teletype
NY 1-1693
*'"• '
:
—June-Dec
j.1%8 series No. 28
V
—June-Dec
Brisbane! (City)
A
Sinking fund gold 5s 1958
•___
Feb-Aug
(Dept of) 30-yr 3s s f $ bonds 1978_Jan-J«Iy'-
25-year
(Columbia) —
•1%
1947:
Feb-Any
{AGuaranteed sinking fund 6s 1948—_ApriI-Oct
Akershua (Kingdom of Norway) 4s 1968—Mar-Sep
lAAntioquia (Deptl collateral 7s A 1945
Jan-July
{AExternal sinking fund 7s ser B 1945—Jan-July
{AExternal sinking fund 7s ser C 1946—Jan-July
{AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
sinking
§AGuaranteed
fund
—
__
—
__
65
65%
70%
AExternal
sec
sink
fd
7s
3rd
ser
1957_April-Oc(
—
Jan-July
(Commonwealth)
June-Dec
__
Jan-July
1955
5s
43
101%
bonds
10-year
3%s
—
3V2S
3%s
20-year
15-year
Feb-Aug
—June-Dec
June-Dec
June-Dec
Feb-Aug
1956
10-year 3'As 1957
20-year 3%s 1967
-
1966
i
1962—
99%
99'A
96%
96%
95%
70%
1
43
43 %
104'A 104'A
21
70%
101'A 101'/a
100'4 100 A
99% 100
99
99'A
95% 96%
96
96%
95% 96
3
40%
44%
105
100%
102%
100 %
95%
100
External
IA Brazil
sinking
(U S of)
Stamped
fund 7s 1955
external 8s 1941
f 6%s
Plan
to
3.5%
to
s
Jan-July
1955
6s
pursuant
reduced
AExternal
ofi
A
1978
of
1926
—
June-Dec
June-Dec
interest
—
109
—
June-D^c
;
96%
23
88
—
pursuant to Plan A (interest
reduced
to
3.375%)
1979
-April-Oct
102
__
108%
*95
60"%
_April-Oct
due 1957
*100 J*
60%
*90'A
109
91
61%
59
43
__
5
•
AExternal
s
f
6%s of 1927
Stamped pursuant
reduced
IA 7s
reduced
due 1957
to
Plan
3.375%)
1979
(Central Ryi
Stamped
5%
to
April-Oct
—
(interest
April-Oct
__
1952__
pursuant
to
A
funding bonds of
A
—
61
61
93%
93%
62
61%
55%
59%
fund 6s Feb
1961
1961
Feb
Jan
assented
1961
1962—-
sinking
assented
sink
AChlle
fund
ASinking
fund
6%s
AGuaranteed
95%
A 6s
assented
June-Dec
37%
"l
—
37%
37
—
136
*61
—
38
-
1
6s
59%
81
—
3
89
93 %
58
63 %
50y,
81
77%
83 Va
1
3%s series No.
1
June-Dec
2
June-Dec
79%
79%
80
8
75 V4
fund
6s
3
June-Dec
79%
78
80
32
74%
58%
37 V*
55%
59%
*38
33%
38%
1962—
May-Nov
__
SECURITIES
FIRM TRADING MARKETS
3%s series No.
4
June-Dec
79%
78
80
36
74%
81
3%s series No.
5
June-Dec
79 %
78%
80
18
74%
80
89
1
r.arl marks & r.o. INC.
80
3%s series No.
7
3%s series No.
..June-Dec
8
3%s series No.
9
June-Dec
11
:
3%s series No. 12
For footnotes see
June-Dec
June-Dec
page
31.
—
June-Dec
3%s series No. 10
3%s series No.
__
June-Dec
,1
—
89
__
FOREIGN SECURITIES SPECIALISTS
50 Broad St., New York
89
80%
74
90
76%
87%
85
82
76
80%
81
81
75%
Telephone HAnover 2-0050
97 %
*79
£
82%
A
_____
4, N. Y.
82
*87%
*91
-
" —
80
*79%
iwir
36%
*61
1962
81%
3%s series No.
59 Vs
34%
—
61%
3%s series No.
58%
38%
58
FOREIGN
1951
pursuant to Plan A (interest
to 3.375%)- 1979_
April-Oct
External dollar bonds of 1944 (Plan B)—
38%
57%
*38
*61
Stamped
reduced
32%
34%
*38
61%
59%
—
37%
April-Oct
April-Oct
For Financial Institutions
92
61%
May-Nov
1961_,
.
92
55
38%
55%
33%
June-Dec
fund
61 %
86
38%
34%
38
63%
55
61V*
55 ya
*61
.-June-Dec
1961
61%
38%
33 Va
—
61%
*38
June-Deo
1961
sinking
*38
June-Dec
1961
sinking
assented
1993
1957
34%
__
61V,
55%
—
61 %
38%
55%
*61
May-Nov
38%
55%
33 Vs
__
*38
May-Nov
1957
34
*61
April-Oct
1963
6s
bonds 2%s-3s
$
assented
A6%s assented
A6s
113
fund
1963
Mortgage Bank 6%s
A6%s
96%
43
62
81
-
June-Dec
due
*90'A
17
58%
38%
6s
(interest
1978
1931
61
__
June-Dec
Plan
to
3.5%)
60%
95V!»
44%
34%
.
fund
Stamped
„
95%
91%
58%
106
86
—
-
40%
55%
94%
43
*61
sinking
AGuaranteed
(Kingdom
Belgium
44%-103'/,
33%
Extl
99%
88%
91%
*38
97
35
14
.
*61
AExternal
ft
94%
88%
94-m '
99 %
*38
f 7s
I960—
assented
A 6s
49
103%
'
Jan-July
1942
sinking
assented
A6s
20
100%
40%
Feb-Aug
1961__Jan-july
100
46
\
*61
assented
s
AExternal
101
'
■
27
Feb-Aug
A6s
259
93%
*93=8
43
10
-
102'/, 102%
*38
external
ARy external sinking fund 6s Jan
259
1
.
103
sinking fund 6s Sept 1961—Mar-Sept
A6s assented Sept 1961
Mar-Sept
AExternal sinking fund 6s 1962—
April-Oct
70
__
93%
-Mar-Sept
1978_Jan-Jw!y
102%. 102%
•
4-37/8-
-43%
77%
100%
*38
A 6s
*70
1957_April-Oct
•»
102%
75%
...
7
April-Oct
70
ser
1975
assented
AExternal
70
2nd
-
t •„
87
79%
:
May-JVoo
I960— w„_April-Oct
8 A7s
A6s
70%
65
7s
1974
Val (Dept of) 30-yr 3s s f $ bds
AExternal
70 %
70
68%
Id
Called
65
*70
*70
-
,
'•
.
'
——
<'< ■
'"■(1
82
75%
1
79%".;
*79''---'/A'-!-J
77%
78
76
--
*61
'
70%
*70
*70
sink
Australia
100
65
102%
;
—Jan-July
1661..
i
79%...
102 % 102 %
102%
75y«
--
1942_—May-JVou
"
*100
*70
2%s
-
■
Mar-Sept
3%s
of)
f AChlle (Republic)
—
__
sec
1978
5s 1958—;
92
95%
__
Cauca
•2%
90%
6s
AExternal
20-year 3s s f $ bonds
Antwerp
(City)
external
2%s
25-year
Foreign Government and Mnnlelpal
Agricultural Mortgage Bank
(Dominion
—
*78
-
.
sinking fund 5s 1957——Mar-Sept
Caldas
Canada
—
—June-Dec
30
*78
——
-••?•!
rrft
Teletype NY 1-971
27
The Commercial unci Financial Chronicle
28
...
(2220)
Monday, December 7, 1953
NEW YORK BOND RECORD
range
Interest
Last
Period
BONDS
Sale Price
New York Stock Exchange
Consol
A 7s
A
Chinese
1928
High
*38
35%
4%
6%
*6 '/a
of
1927
June-Dec
98%
98% 101
99
99
42%
Cuba
Cundinaniarca
-May-Nov
42%
54%
62
63%
extended
6%)
to
1960
88%
100 %
42%
22
37%
91
111%
41%
Stamped
42%
44%
A6s
100
extl
(Republic
s
f
dollar
3'/as extl
s
f dollar
3s
f
dollar
extl
s
AEstonia
100% 100%
100%
31
1976
1
bonds Jan
of)
91%
Consolidated
§A7s
7s
1st .mtge
82
82 %
*65.
—Jan-July
85%
66
62
65%
55
53 %
10%
16%
1976— —Jar.-July
1
*58%
—Jan-July
*13%
1967—
17
6 %s
1st
series
&
Greek Government—A7s
part
A6s
paid
1968
*97%
Credit
:
30-yr gtd
5 A 7s
Consortium
ext s
series
Italian
Public
30-yr gtd
-
—
A5%s
10
Tokyo
98
20%
19
5
17%
18
34
97
97
2
93
98
52%
52%
11
44
537/a
8%
due
5A5s
19%
A6%s
6'/2S
extl
6s
due
due
Joan
'24
52%
42%
;—*
52%
76'%
17
—
89
7s
(State
43
(Colombia)
30-year 3s
$
l
s
j
—
1
90
90
—
A New
19G4
1st
7s
16
%
89
J954..
6'/2s
127'%
64%
18
80
10%
17%
70%
41%
—
*69
June-Dec
1978__.
Jan-July
|A5s
of
45
*43
--
--
_
*9%
1968..Jan-July
~8%
10
1945
9%
Quar-Jan
--
—
agrcem'l.)
1945—Quar-Jan
—
-
...
;
...
1954
ment)
June-Dec
(1942 ngree't)
(assented
*9%
A Sma ll
(assented
1952—
to
ex'l
(i'/2s
rund
Plan
to
April-Oct
2.125%)
2008
sinking lund
pursuant
to
6'/2s
Plan
to
2.125%)
—.
loan
extended
extl
loan
18 %
18%
00
__
1957
(Republic
A Nat
loan
extl
i iS
52
—
7s
6s
f
s
1947—
A
(City
1.959
series
I960—June-Dec
series
1961.. April-Oct
ol)
gold
6s
1940
~1
to
to
to
do
debentures
2%s debentures
3s
loan
of
53%
Arbor
99 %
102
4
98
3
95%
100%
—
P
W
104%
98%
98%
4
95%
98%
101 %
102 %
42
97%
103%
K- ^ec
22
100'%
115%
*128% 130%
76%
:
*119'/a
__
—
120
63
9
*100
.-a i"
*50
99%
—''
*32%
—
77
105
I'ii
—
,
38%
to
2.5%)
52
to
external
2%)
loan
"l
48%
56%
55%
8
48'%
56%
55%
55%
55 %
1
48%
56%
*8%
„
*7
9
13
__
13
1
8
17
'
'
'
'
— —
6%
'
pursuant
to
2.25%)
stamped
Atlanta
Tan-July
footnotes
to
-
U %
see
4s
page
31.
84%
92%
91%
92%
68
87'%
87
88
68
80 %
111% 111%
495
108 '/4
91
91
91'A
11
84%
91%
14
84 %
937/a
101% 102%
99
97%
104 %
94%
89
1167/a
92%
2
41
114%
123
26
116
125
116%
118
117% 118
89
1,734
95%
96
101%
95
100%
99%
99%
10
95%
101%
*93%
99
99
96
1977-
April-Ocf
Quar-./au
*79
*__
Mai -Sept
1902:
3
—
—
100% 100%
95
98
101'%
77
'
83%
'
79%
April-Oct
debs
80
7
97%
92
101%
23
106
120'%
May-Nov
109
109%
13
100%
112'%
May-Wow
Line
100% 100%
1
99%
A
106
10fiJa
12
103%
100
101'%
4
97
102%
102% 102%
3
99%
104'%
93%
96%
115
114% 115
Ry—
1903
4%s
807a
Fe—
1995
1
Air
90%
100'% 100'%
1995
April-Ocf
RR
94'%
117'% 117%
119'% 119%
93%.
117%
119%
117%
100%
51
1900
mortgage 3%s
Line
102%
debs
3%s
July
h
Ohio
June-Dec
1904
106%
102%
*96%
98
93%
.95
67
86%
99% 101
76
92
72%
103'%
108%
RR—
First
mortgage 4s series
First
mortgage 5%
Aprll-Oct
fixed
1975 .April-Oct
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest) —
and
Series G
due
11%
Series
due
14
Series
6'A
11%
Ref
.
*37%
40
37'%
38
and
K
Dec
A
April-Oct
*37
36%
*55%
—
--
38
55
—
3%%
due
April-Ocf
6'western
*30
*49
--
35 %
57'%
33 %
48
51
First
38
30%
30%
2
29
34%
June-Dec
*66 %
—
—
67%
—
68'%
lien and
Bangor &
Bell
mtge
76%
76%
49
76%
76
76%
33
72%
85
76|
76%
39
72%
85
83
95
of
44
44
44
*54%
--
2
—
1
1966
May-Wow
*55
..
—
June-Dec
37
Jittie-Dec
ref M
4s series
5s
Pa
Loan
93%
2
86
96%
ser
83
83%
46
79
88%
*82
82 %
75%
86%
A
1980-Jan-7»f?)
D
1985
series
Loan
2%s
C
I960
debs
.Tan-July
April-Ocf
—f
~
92
108%
1973
mortgage 2%s series I 1970
mortgage 2%s series J 1976
mortgage 3s series K 1979
(The) Co 2%s debs 1981..
4%s
debs
—
9
92
95%
104%
86%
107
91
95%
104
104'%
~
95%
96
17
88
Jan-July
May-Wow
Jan-July
Mar-Sept
*94
Mar-Sepf
81
81
2
77
May-Wop
100
100
3
99
1961——April-Oct
Jan-July
*73
75%
71
71%
56%
57
Borden
57%
Boston
&
Maine
38%
"A:
%
35%
37
75
90%
96
91%
96
92
*97% 100%
*96%
—
—
91
96'%
95'%
100 '/a
98
RR—
mortgage 5s series
First
mortgage
AC
5s series II
1967
1955
mortgage
4%s series JJ
First
mortgage
4s
mortgage
4%s series A July 1970. May-Wop
AInc
111%
Corp—
Consol
38
93%
4
——
108% 103%
*104
Mar-Sepf
Corp
903a
*94'%
1961_Ma7/-Nov
First
—
83%
Jan-July
Consol
33%
;
<
*89
'
75%
92
May-Wow
55
56%
2
*36%
,'vT.
64
.
48%
r
-April-Oct'
85
division—
Beneficial
34%
4
—
38
29
63 ',4
W'est Virginia—
First
37
89
67%
53
(interest
A
88%
67%
43 %
—
36%
88%
May
2010
Consol
36%
'
-June-Dec
Feb
1%% conting int)
Industrial
Steel
85
(2%%
1995
Aroostook RR—
4%s conv 1976
Telephone
Bethlehem
(interest
2004
76%
Mar-Sept
Mar-Sept
4s series A 1980
div first mortgage 5%
(3%% fixed &
1st
April-Ocf
(interest
Plan
1
income
Toledo-Cincinnali
.April-Ocf
A
June-Dec
1996
contingent interest) —
Dec
96%
102
2000
general mortgage (1%
and
Pittsburgh Lake Erie &
58%
(interest
1968
A
1
March
101
I
1995.
1
March
due
M
94%
(4%
Refunding
/cm-July
_
1975
A July
series B
1% contingent interest) July
5%
(interest
2004
2.25%)
69
39
63
1995
4s
Beneficial
due
6%s 1952
61%
91%
July
4s
5s
Charlotte
&
Coast
A
1946___
to
211
99'%
Gen mortgage 4 %s-4s ser A 1980
Mar-Sept
Gen mtge 4%s ser C 1972
—..—..Jan-July
Atlantic Refining 2%s debentures 1966
Jan-July
14%
—
Plan
130
86%
1900—_——June-Dec
only)
Santa
A4%s convertible
June-Dec
pursuant
reduced
IA Rome (City of)
to
94%
100
76%
Feb-Aug
3%s
&
8
11
A
1999:,
1926
105
Corp—
gold
Investment
Baltimore
55%
55%
3
2012
of
Inc
Topeka
.
Plan
100
54
38
55 'a
7%
Feb-Aug
A
sinking fund gold
to
86
1
__
100 %
31
--
7%
_
Plan
O
72 %
55%
;
Feb-Aug
of)
-,PI
100'%
April-Ocf
(reg
Products Co
8tamped
130%
69
6
70%
■
O
98%
1902—Apr/f-Oct
3s
1977
4s
first
General
99
102%
1965——
Nitrate
mortgage
Ann
Jan-July
June-Dec
1909
debentures
Anglo-Lautaro
1st
35
wi
—Mar-Sept
,—
Tobacco Co debentures
debentures
Atchison
1
1953
1921
to
pursuant
reduced
For
97%
91'%
111%
——Feb-Aug
1963
debentures
1904
debs
conv
June-Dec
1971
convertible
A
76 Va
104%
.June-Dec
1973
3%s
54
100
June-Dec
April-Oct
1961—
1987:
debentures
Associates
11%
2012
(State
pursuant
external
reduced
2%)
Sul
1975
1986—,
debentures
102'%
7%
2001
A
Plan
1980.
1982
102
11%
2001
to
reduced
(Interest
Plan
6'/2s
external
1967
80
70%
58
99
87%
101%
1950—Jan-July
Plan
2.375%)
secured
reduced
7•
99 %
36
98%
Jan-July
Series J
pursuant
Stamped
94'/«
3%s s f debs
Corp
debentures
99%
98
May-Nov
1970
debentures
99%
Jan-July
pursuant
pursuant to
reduced to 2.375%)
A7s
104 %
105 %
103% 104%
90%
of)—
Stamped
Stamped
101 '/a
96
91%
92'%
1
April-Oct
gold 8s
1966 stamped pursuant to Plan
(interest reduced to 2.25%) 2006
IARlo de Janeiro (City of) 8s 1946
A6s
78%
102
102
102
-102
—Feb-Amu
April-Oct
10
101% 101%
April-Oct
April-Oct
1947—April-Oct
1968
reduced
Stamped
10%
126%
Lid—
debentures
fixed
IA 8s
1964—
3%s
100
'100
May-Wow
65
3%s
36%
31%
*101% 102%
—
Mar-Sepf
Mar-Sept
1st
1958
stamped
Grande
14%
(interest
7%s
Rio
97
INDUSTRIAL COMPANIES
AND
79%
101 % 101%
101%
May-Wow
April-Oct
Mar-Sept
2nd
6s
assented
Stamped
66%
78%
64%
90
52
'
—
101% :101%
__
101%
May-Wow
I960.—
Plan
to
§ A External sinking fund
A4'/2s assented 1963
5AExternal
78%
111
77%
100'/a 100%
May-Wow
1958__
to
of)
f
s
(Republic
(Interest
*129%
78
64%
%
34
36%
*34
Mar-Sept
2008
external 7s
of)
A4'/2s assented
Alegre
5%
6'%
1904—May-Wow
American & Foreign Power deb 5s 2030
Mar-Sept
4.80s junior debentures
1987
Jan-June
American Telephone & Telegraph Co.—
Atl
IAStabilization loan sink fund 7s
1961
8
14%
.
93
19%
75
—
—
*53
—
Mar-Sept
u
2.125%)
extl
88
82
6%
1967
Airlines 3s debentures
Bosch
3%S conv debs
—
*53
.
.Mar-Sept
(30-yr)
(Slate
to
loan
Porto
97%
82
64%
*12
June-Dec
Canada
of
Anheuser-Busch
1963
to
pursuant
ANat
A4%s
91
-
—-
17%
19
*18%
Mar-Sept
sinking fund 4%s 1955
reduced
lAPolaud
99
*70
mortgage 3%s
2%s convertible
(interest
A
1953
extended
1958
IAPernambuco
APeru
89%
82
100
16
—
—
*34
1959__Mar-Sept
2008
(30-yr;
1953
Stamped
92
83
June-Dec
America
of
2%s
Development Co Ltd—
A5'/2s
83%
88
97
89:%
93
First
5%s due
Oalo (City)
90%
88
*97
88
*96
3%s
sinking fund -4 (lis 1965
April-Oct
4s sinking fund external loan
1963—-Feb-Aug
3%s sinking fund external 1957
.April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
extl
148
*91
90 %
May-Nov
1966.____June-Dec
16
14 %
—
--
.
—
]958__Mur-Sept
(interest
Mar-Sept
A
(Kingdom of) 2%s
(Kingdom of) 4%s 1956
due
100
95
7
—
May-Nov
2%s debentures
16
*18%
External
§A6s
997/a
148
1979
3%s
Southern
debentures
American
sinking
Netherlands
6s
1937)
of
1971
to
78
159%
164%, 164%
1979—
1961..
3%s
—
agree!) 1963_Jun-jii(«
(1942
pursuant
reduced
Oriental
99
Feb-Aug
2%s
Jan-July
6%s
of)
reduced
Norway
~9%
(State)—-
Stamped
3%s
American
,
extl
Secured
148%
101%
Co
1922
to
1933
(City
Stamped
A
-y* 03
*
14 7 a
*15%
*15%
1913
assented.
Geraes
Scoured
1
161
—
first
2%s
—
A
161
—
--
ngree't)'lW.LJan-July
(1942
A Small
SAMilan
69%
Feb-Aug
Co
Aluminum
2%s
...
(is or
agreement)
SASmall
Mlnas
!
00
~9%
agree¬
—
new
14
99
104%
98%
.Jan-July
assented
lATreasury
a6s
—
—
IOC,II..Jan-July
1922
to
17 %
agree'!)
1922
1945
new
2
77%
...Mar-Sept
RAILROAD
Great
Power
American
§ASmall
a4s
132%
119
132%
77
132
readjustments
extended
1961
Alabama
17%
16%
—
—
17%
15%
-~I--
—...
J9K)
16%
__.__.___u—
...
„
A4s new assented
of
—
—
1963.Jan-,July
agree'!,)
1904'(assented to
due
6s
bond
'26
of
57
54
132
1958
of)
loan
Aluminum
(1942
A Small
IA4s
—
1946—Feb-Aug
a
May-Nov
May-Nov
8s
1960
1964
(is
readjustment
(City
72%
49
49
.
—
—
assented
ALarge
of
64'%
7
71%
60
120%
Inue-Dec
—..June-Dec
1972—.Jan-July
Albany & Susquehanna RR 4%s 1975
April-Ocf
Allegheny Corp debs 5s ser A 1902
May-Wow
Alleghany & Western 1st gtd 4s 1998
April-Ocf
Allied Chemical <fe Dye 3%s debs 1978
April-Oct
Allls-Chaliners Mlg 2s debentures 1956—Mar-Scpf
________
§ A Large
A4s
71%
*55%
106%
5
Mar-Sept
conversion
assented
fextl
A6s
70'%
60
3
69%
119
*57%
1955
to
_9%
—
SASmall
new
69%
119
Mar-Sept
external
(dollar
99
117
103
1978—Feb-Aug
3%s external readjustment 1984
—Jan-July
Valle Del Catica See Cnuca Valley (Dept of)
AWarsaw (City) external 7s 1958.
Feb-Aug
Yokohama
11%
94%
46
Ltd—
--
.
A5s
98%
16
6%
98%
April-Ocf
fund
Alabama
( 1922
8%
10
1971—
1945.
extended
sinking
As due
__
assented
98%
83
80
4
88
<15%'
*8
1952—1
Co
—
...
SASmall
IA5s
16%
141%
87 %
37/e-4%-4fts external conversion 1978—June-Dec
44%
9%
due
1899
§ALarge
9%
127%
16%
1943__May-Wow
(1942 .ngroein t)
ot)
16
*13
—.Jan-July
1963.....
to
4-4%-4%s external
67
*16%
—
107
11
79%
78
May-Nov
1957—Awrif-Oct
Jan-July
1953
$ ser
Power
(Republic)
External
144%
77%
20
87%
1968
(Republic
9%
*15%
1.1952 coupon on
mtge s f
1945
3%-4-4%s
'
127% 127%
May-Nov
—
1975
Bank)
86%
87
Feb-Aug
1943—
assented
ASinnll
Mexico
73
16
*141% 145
April-Ocf
to
fund
92
129
2
144% 144%
144%
Feb-Aug
Irrigation—
|A4,/2s assented (1922 agreement)
small
81
56%
*15%
May-Nov
1981—
'12
of
sinking
91%
Mexican
§ A 4 %s
mtge
External
to
bonds
1962
1961
AExternal
54'%
78
33
53
*90
Jan-July
June-Dec
1965..
Mlge
75
Jan-July
extended
extended
due
A4 %s
AMedellin
79
63
64
May-Nov
1957—
to
'27
of
loan
Electric
lAUruguay
80
52%
53
Jan-June
to
'30
of
79
58%
Ltd—
Co
AExternal
J.>54
extended
1965
AJugoslavia
-Mar-Sept
loan
1961
1st
5A7s
52 %
52%
—./cm-June
1951.
extended
1954
A5%s extl
5%s
of
73
Jan-July
—
3%s
extended
sterling
1953
Govt)—
loan
60%
Tokyo Electric Light Co Ltd—
Institute—
7s
91
62%
—
SAWith March
Public Works
...
ofi
(Imperial
79
(interest
f 1971
s
of)
extl
{A6s
s
(Kingdom
Japanese
63
63
62%
.April-Ocf
external
Power
1971
(City
A5%s
18%
52%
...Jan-June
f 3s 1977'
7s 1952——:
ext
1968—
1962
Council
(40-yr)
5%s due
154%
93
98%
Electric
100
96
138%
—
18
April-Oct
1960
1977
3s
Utility
§AExternal
§AItaly
f
for
1947
B
57
(Kingdom; —
secured
OJlgawa
Italian
49
84
.%
Plan A
to
series
County
160%
19
May-Wow
....Feb-Aug
1977..———
f 3s
s
56
Jan-July
§A6%s 1st mtge s f 1952
—June-Dec
6%s due 1952 extended to 1962
—June-Dec
ASilesia (Prov of) external 7s 1958
...June-Dec
A4%s assented 1958—
June-Dec
5%s
Helsingfors (City) external 6%s
Italian (Republic) —
30-year cxt
Jan-July
2012
A7s
.
1964
paid
part
*155%
Jan-July
1960...
149%
100
100
Feb-Aug
Jan-July
1950
to
*161%
—Feb-Aug
1954.,
to
extended
1950
due
,
(interest
A
1999—.
external
Taiwan
1944..—
A
mtge
gen
1999
Plan
loan
2%)
secured
B
58%
A
——
Power—
extended
1944
A
ser
§A6'/2s
Elec
Plan
—
A8s
101%
76
49%
68
*__
May -Nov
to
2.5%)
to
dollar
Sydney
Great
to
Serbs Croats & Slovenes
*82%
Tan-July
—
1976_
1
Jan
7s
2012
2.5%)
to
High
Shinyetsn Electric Power Co Ltd—
Jan
bonds
42
102
100
9
of)—
bonds
(Republic
ft 100%
100
ft
29%
1
36
36
..April-Oct
—._
,——
Salvador
external
Low
60%
—Jan-July
A7s external water loan 1956—
Mar-Sepf
Stamped pursuant to Plan A (interest
reduced to 2.25%) 2004
Jan-July
117
No.
High
Since
Jan. 1
(interest
A
1950.
to
Range
Sold
75
May-Wow
1957—-Muy-Nov
fund
pursuant
pursuant
reduced
Bonds
—
reduced
§A8s external
4
oh
Range
Friday's
or
Bid & Asked
(interest
a
Plan
to
2%)
to
stamped
reduced
(Kingdom of) extl 5%s 1955— ...Feb-Aug
External gold 4%s 1962.
--April-Oct
4s
2001
Stamped pursuant
Denmark
El
Plan
(State
1936
to
reduced
(interest
assented
Paulo
(interest
93
101
44
*43
San
8s
99 %
Week's
„.May-Nov
to
Stamped pursuant
Czechoslovakia
Stamped
1952
8s
2.375%)
to
reduced
90%
113 % 114
113%
Jan-July
30-year 3s sinking fund $ bonds 1978(State) —
(City)
pursuant
reduced
8
30
oft—
iDept
Paulo
Stamped
100
93
Sale Price
Low
SASao
103 %
62
..May-Nov
1951
4%s external 1977—. _June-Dec
(Republic of)
61%
37 %
49 %
15
52 %
Last
Period
'High
62
52%
52 %
(City) 5s 1952
25-year gold 4%s 1953
§ACosta Rica (Republic of) 7s
Interest
Exchange
A6%s extl secured sinking
3s ext sinking fund dollar bonds 1970-. .April-Oct
iAColombia Mortgage Bank O'/as 1947—. -April-Oct
SASinking fund 7s of 1926 due 1946— ..May -Nov
SASinking fund 7s of 1927 due 1947-. —Feb-Aug
§ACopenhagen
BONDS
98%
...Jan-July
1961
Jan
\
New York Stock
98%
,.April-Oct
1961
Oct
december
Since
Low
No.
*61
1951-,—,—— ..June-Dec
5s
ended
Jan. 1
(Republic of)—
of
AOs
—
Range
Sold
55%
.Mar-Sept
,_Mar -Sept
I960
7s
1960———
(Hukuang Ry)
Colombia
A6s
Municipal
assented
meek
Friday
Bonds
Friday's
or
Bid & Asked
Low
AChilean
for
Week's Range
Friday
series
RR
1960
81
71%
56%
82%
101
73%
77
68
70
77%
17
55
62%
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
(2221)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Last
Period
Sale Price
Exchange
or
Friday's
Bid & Asked
Low
Bristol-Myers Co 3s debentures 19G8
April-Oct
Brooklyn Union Gas 4s debentures 1969~Mar-Sept
General
1st
mortgage
mortgage
3s
Brown Shoe Co
Buffalo
2%s
1976
*
1980
1971
Co
Bush Terminal
A5s
Cons
5s
BONDS
y
99%
Jan-July
87
1041/2
31/4S debentures
94 V*
3%s debentures
96%
102
Consolidated
3s
A
89
90
in
29
5
103 »/4
5
76%
98
1st
U
S
101
Continental
Continental
Crane
Cuba
Electric
Power
firsl
1976—.Jttne-Dec
3s
California Oregon Power 3%s 1974
Canada Southern consol gtd 5s A 19C2
Canadian
National
gold
Guaranteed
gold
Guaranteed
gold
4%
Pacific
4s
Airlines
debs
Carolina
961/4
85%
97
IO31/2
107
961/4
106'/2
4'/2s
1957
Jan-July
1955
4%s
June-Dec
1956
*106',8
Co
Can
2001
Cuba
A
Clinchlield
3'/4s
debentures
of
Ohio
&
Jan-July
4s
97%
49
102 '/a 103 %
103%
*97
Mar-Sept
19C5_
First
104% 104%
94
99
"l
101%
P
1900
issue)
1st
1900
gold 4s
1948
1995
Jan-July
Jan
1
2020
mortgage 4 '/2s series B Jan
1
2020—May
General
Central
York
Pacific
First
4%s series
.)
mortgage
New
and
A
3'/4s
191(7
Power
4'^s
and
3s
April-Oct
A
1974
13
Feb-4ug
Feb-Aug
1908
3s
1965
106%
impt M 3Vis series E
impt M 3%s series 11
div
first consul gold
consolidated
4s
gold
4s
1996—Feb-Aug
1973—June-Dec
1989
4s
Chicago Burlington & Quincy
General
97'%
.
/cm-July
Mar-Sept
Western
4s
A
ser
mtge 4%s Jan
Chicago Indianapolis
May-Nov
81
mortgage
series
4s
4 %s
mortgage
increased
conv
Chicago & North
Second
First
Delaware
&
101%
Delaware
98
98%
1
A
A
81
90
68
2
62
75%
*83%
68
52'%
5 2'4
52%
96%
—
97
51
13
62%
90'4
230
98 V*
*97
—
-i
97%
*100
•
98
96%
_4
116% 117%
19
96%»
116%
A
ser
B
96
103
99%
108%
120%
96%
97%
38
89
25
89%
100'4
6
99 %
Cincinnati
First
2019—April
2044
1
April
B
1999— April
I
1989
Jan
Cincinnati
First
Southeastern
C
IT
Union
99'4
-July
Jan-July
—
--
112
mortgage
Jan-July
104%
Financial
City
Ice &
City Investing Co
Cleveland
General
5s
79%
77»/2
77%
Div
coll
4s
trust
mortgage
2:'/4s
4s
Denver
& Salt
Income
mortgage
3%s
debs
conv
Gas
first gtd
3s
debentures
1%
3s
80
77%
77
27
74
18
110
103%
84%
First
B
72
11
95
ref
&
gold
Chemical
3s
subordinate
99
102
1st
mortgage
lst
mortgage
96%
96%
96%
5
92%
66'4
66'%
5
66 '4
80%
67%
56
57
135
56
54%
56%
266
54%
73 %
73'%
8
73
96'%
96%
69%
71
*67%
68
88%
3
Edison
El
77%
96%
101% 101%
78 ya
66%
—
78
95%
15
103 ye
89%
95%
91
93'/a
—
—
101%
7
101% 102
86
94%
103%
96%
98%
~3
92%
83
100%
104%
49
86%
9 6'/a
92
96
96
99
78
88
98%
93'%
93%
94
93%
93%
*96'%
98
87%
•
5
88
Paso
5s
*101%
—
7
«.
100
_
104
>.
49
69%
79%
62%
62%
64
14
61%
69 'Ci
88
•«.«.
92%
102'/a
100
*93
92%
99
100'/a
27
r
102
5
100% 100%
consol
consol
Ohio
IFloridu
1st
93%
99
105%
98%
3
101'/a
River
103 >4
97
*87
92
April-Oct
April-Oct
*88
89
97 V*
—
2
—
—
—
mtge
ser
ref M 3'/4s ser G
1st
&
ref M
1st
&
ref
3s
3%s
M
ser II
Gas
2%s
ref M 2%s ser
1st
ref
T
ser
fnnf n/vf
cp
X
1967
ecn
1986
Ol
series
Jan-July
Jan-July
Jan-July
O 2000
Jau-July
P 1982
Jan-July
Q 2010.—Jan-July
R 1961—Jan-July
ells A
Feb
197C
D
3%s
series
N
mortgage 2'4s series
Bay & West debentures
certificates
ADebenture
Mobile
First
—
6,
&
Ohio
—
100'4 100%
*94
O
r-
Jan-July
June-Dec
%
96'/a
1
_
_
--
93%
and
B
101'/a
mortgage
100'4
debentures
95y«
93
«...
102%
103
18
__
103%
105'/a
0 OO
134
97
~9
—
135
103
104
109%
105%
109'4
73%
*—
99
83
79
83
>80 "4
*—
81%
97
~
—
2
70
81%
94%
94%
76%
83'/a
76
—
—
82 Va
93%
99
3%s
99%
99%
Hudson
89%
99%
102%
1978
3s
first
104%
1,02%
9 7'4
97%
20
96%
13
94%
89
„
99%
100'4
—
*102%
98%
—
143
—
83'4
101%
94%
102%
102
H OO
98%
104 V*
104'/a
104'4 104'4
103%
103
15
98
103% 103%
362
101
104
102'/a 103
347
101'/4
103
*93'%
93
94
95
97%
99'/a
97%
14
116% 116%
4
108%
116%
112%
97
6
102
87
88
15
80
87
87
2
77%
90
84
84
2
76
85%
109% 110
—
89%
.
*74%
.94%
69%
13
80
76%
91%
96%
73%
75%
94%
*70%
75
21%
2
12
100% 110%
1
96%
21%
*89%
21%
83%
90
101%
91%
99 %
99%
15
95
102
75
75%
15
72
82
97%
97%
90%
84%
92
*98
100%
90%
97%
101
101
10
10
>96%
June-Dec
——June-Dec
May-lVot)
—
101
94
102y4
June-Dec
mtge
1S76—Mar-Sept
90
90
Jan-July
—Jan-July
2%s
4%s
first
Ry
*115
116
1999
Mar-Sept
A
—
*89%
__
86%
90
106
117%
89
90%
95%
103'%
*103% 104'/4
104'4
121%
154
*106
Mar-Sept
Lighting & Power Co—
after
7-1-53)
Coal first sink fund
&
Manhattan
Adjusted
income
first
5s
105
165
*94 %
>89%
Finance Corp 2%s 1970-,
(conv
Hudson
92%
100% 101%
K
Feb
A
A
153%
151
86%
84
86%
21
83
51
51
51%
135
51
64%
17%
17%
140
17%
31%
1957
Feb-Aug
April-Oct
1957
154
102
June-Dec
1962-Junc-Dec
1967
5s ser
5s
00
105
I
Illinois
First
Bell
Central
*92 '/a
Consol
mortgage 4%s-3%s ser
mortgage
98
Consol
mortgage
93
3
104 %
107'/a
102'/a
120%
Debenture
99%
94%
mortgage 5%s-3%s series B
Consol
122
93%
92 '/a
97%
98%
RR—
96
106
85%
98%
*_■_
June-Dec
92%
0
1981—Jan-July
Telephone 2%s series A
3s series B 1978
mortgage
117% 118
106
73
73
1976—May-Nov
April-Oct
Jan-July
mtge
15)69
Water
Valley
Hocking
93%
93
-
vW
Jan-July
1st
mortgage 2%s 1975
First mortgage 2%s 1980
1st mortgage 3%s
1981
1st mortgage 3%s 1982
104 V,
90%
100%
—
—
r—Feb
1968
2%s
Utilities
States
92 ya
"f 89%
:",88
r
0 OO
refunding 4s series B
Refunding- 4s
Refunding", 5s
—
117%
—
«...
96%
109
RR—
Collateral trust 3%s
81%
96%
91
—
103% 103%
15)90
First
140
—
5
92
*134%
1975——Jan-July
General mtge inc 5s series A July 2015_
April
First and refunding 3%s series D 1969-April-Oct
General mtge inc 4s series B Jan 2044
April
3s
95
3
_
88
*100% 101'4
15)65—May-Nov
Consol
June-Dec
norm
1973
C
2%s series
97%
—
—April-Oct
1983
Y
96%
102%
103% 103%
—
7au-July
U 1981
ser
(Bait)
first mtge 2%s
Co
mortgage
Illinois
April-Oct
Power
M
debs
June-Dec
1954
&
1976
ser
3%s
96%
0
60
Ry Co-
General
93
5
94%
*99'/a
-r
Mar-Sept
1969
Houston
96%
271
101'/a 102
84
Corp—
debentures
95%
Mar-Sept
Feb-Aug
1983
F)
Mar-Sept
1961
Utilities
&
99%
96%
93%
91'/a
Jan-July
General
91%
91
25
71
Corp—
94%
18
96'4
91
Jan-July
debs 1976
1958
98%
±—May-Nov
1963
3%s
Corp
94 '/a
18
96'4
•„
May-Nov
1968
_
76
73
104'/a
Co—
2%s series
99%
Bait City—
mtge s f 2%s
conv
Pnt*
Lt
El
1st
1st ref
of
mortgage 4%s
ref
3'4s
I
debentures
1st
M
1981—
Ry
1958-_———
*95%
100'4
10
94
May-Nov
Jan-July
1982
debentures
1981—.Feb-Aug
1982—
3'/2s seiies
3s convertible
Consolidated Gas Co
F
4%s
debentures
98'%
refund
1961
4%s
94%
and
debs
.
3%s
i972_J«7ie-Dec
First
3s
91%
series E
17
83%
93%
2015——_April
Jan
A
ser
93%
C
mtge 3s
96%
102
April-Oct
1965
84%
1972
May-Woo
1979_Ja«-July
refund
5s
83%
ser
refunding 3s series D
and
first
1
2:'/4s
refund
and
First
103% 104
71
83%
3%s
12
mtge
and
First
General
8
—
103%
gold 5s 19i)5_Jan-July
1970_j
Mar-Sept
cons
91%
1982
1977-April-Oct
144%
68
Mar-Sept
90'%
A
B
1st &
—
May-Nov
Mar-Sept
90%
ser
ser
3
•
April-Oct
90%
2%s
2%s
75
1976_Mar-Sept
1961
Muy-Wot)
91%
mtge
mtge
*68
144%
107
121%
75
B
—''
refund
refund
Consolidated
102%
1961
3%s series
82%
York—
and
and
First
4%s
income
(B
Household
Mar-Sept
June-Dec
*68
Feb-Aug
mortgage
86
97
April-Oct
First
100%
143
Jan-July
mortgage
90
62
First
„
*106
1974—Mar-Sept
Denver
&
Realty
Hackensack
Consolidated Edison of New
104%
*101%
debentures
conv
First
—
98'4
102
95%
104'4
*103
May-Nov
1995
ser
General
99%
—
97
4s
General
102 '/a
—
*91%
91 y2
mortgage 3%s 1971—Mar-Sept
mortgage
90%
—
—
94 y4
*90%
June-Dec
4 %s
102 %
91
98'4
102%
100'/a
85'%
1959
Geneial
100%
Feb-Aug
92%
10
Feb-Aug
first
General
100
April-Oct
100%
33
91'/a
June-Dec
1988
1977
5s series
93 %
1961
A
94%
98%
90%
1982—May-Sept
—Mar-Sept
1958
1972
General
Gull
1965
18
98%
99
Northern
Great
92%
Co—
3%%)
I
99 Va 100%
refunding 5s series A
and
Goodrich
6
99%
97
Cigar Cor))—
(now
94'/a
98%
May-Nov
debentures
95%
99'/a
3%s series
Power
Debentures
102%
86%
G
*94
94%
Saiitrera—See
Anglo-Lautaro Nitrate
Conn
95'/a
9
99%
May-Woo
4%s
Ry
Rubber
&
Foods
AGreen
Compania
Consolidated
series
General Motors Acceptance
90
*89%
18
93%
Jan-July
April-Oct
East Coast
General
5
98%
—
93%
June-Dec
1993
2%s
4%s
first
mortgage
15
*98'%
debentures 2001
100 y2101
101
April
mortgage 3%s series E 1964-Aprll-Oct
mtge 3%s series F 195)0
Jau-July
mtge 3%s series G 2000—. Jan-July
Tire
Worth
Fort
Feb-Aug
1978
Jan-July
1983
inc
3%.s debentures
94'/a
Feb-Aug
June-Dec
94%
(4%%
1977
first
debentures
97%
April-Oct
1977
1993
1965
Division
2%s
94
1970—May-Sept
lirst external 4s 1955—Feb-Aug
Edison
94%
—
Co—
consol
97%
97%
__
—
—
Georgia div first 5s 1956_May-Woo
Y)
Mtge
First
June-Dec
sinking fund debentures 1999
2%s s f debentures 1999——
s
102
Mar-Sept J,
—
■
*88
1979_Jan-July
—
—
—
fixed
gold
Southwestern
First
A4s
71%
*90%
90
RR—
15)82
Eastern
stamped
3%s
70%
3'/4s
&
(N
Railroad
General
4s
70%
—
Va
111
&
General
100'/a
95%
1977_Ju/ie-Dec
19751
98%
103 % 103%
103%
87 V*
—April-Oct
98
91
*90
F
9
*93
80
1980
100
94'%
100
El
First
70
2
101%
E
East Tenn
Elgin Joliet &
64
93
—
2%s
2%s
99%
%
102
102%
"
91'4
1982
3%s
94 %
97
6
1076
RR
3'/4s
94'%
95
83
1970
2%s
17
95%
1975—
Co
100% 101%
101'4
4
31
98%
June-Dec
debs
Light
mortgage
—
98%
100%
100
—
96
debentures
2.35s
mortgage
—
100
—
96
fixed
lien
1st
—-
101
94
96
*82'4
3 1985
1995
1st
55%
98%
4
*99% 101%
91
A
II
K
first
4s
71
56
95%
98
84
3%s series M
72%
ub
87
93
1
1980
debentures
59%
*96
3s
27/es
15
87%
(3%
Detroit Terminal & Tunnel
Gulf
mortgage 3s series I.
mortgage 3s series N
First
93'/a
*92 %
87%
trust 2%s
2%s
ser
mtge
Muck
Second
851/2
"
Elec
refund
61%
100%
93%
May-Nov
May-Nov
1985
2018
3s series
and
convertible
Dow
78%
6
106'4
1961—April-Oct
4'/2s
1977
C
Ohio
& Toledo
Commonwealth
93
34%
34
A
contingent interest)
E'dison
Detroit Tol & Iron ton
117
93%
Jan-Jnly
1975
A
ser
Columbus
25%
24
-»
11
83%
&
88 %
101 %
June-Dec
series
SouLh
&
35
——
•
24'/4
May-Nov
1973
(3%
1
1990-May-iyow
1966
series
debentures
26
:
24
86
Gen
1
System Inc—
debentures
3%s
29
*28%
15
7'/a
1
Corp—
3s
Columbus
*25'/»
II
II
—
—Mar-Sept
June-Dec
1986—.
4%s
27%
Lake—
mortgage
28
lune-Dec
1970
3s
1985—;
Columbia
21'4
89
96%
92%
Ry—
1982
Line
33
89
3%s
June-Dec
Illuminating
& Iron
22
89
ref
3
1977—Jan-July
1991—Jan-July
coll
interest
59%
June-Dec
J961
Louis
1st
First
Short
21'4
May-Nov
trust 3%s
series
mortgage
contingent
■
Fuel
40
22
97
1 2042
contingent interest)
Income
61%
June-Dec
Its
First
31%
91 y4
Western
59%
Jan-July
1993
mortgage
Colorado
25
71
trust 2%s
61'%
-April-Oct
11)66
and
coll
&
59'%
Ian-July
St
&
First
Cleveland
34
85
ser
Light 3s
61%
June-Dec
first
Electric
33
"5
&
109
1977-
debentures
Midi
St Louis Division
Cleveland
1!)59_„
delis
Chic
&
33%
91
76
Gen
9
100
1969—_Fcb-Aug
imp) 4'/2s series E
Wab
91
1973—May-Nov
mtge 2%s ser J 1985
90
>117
1974——Feb-Aug
G
debentures
13
series
101%
91
75%
ref
105% 105%
—
4s
103%
96%
76
May
mortgage series A
Detroit
79%
&
Rio Grande
Firestone
4s 1993
Refunding and
Cincinnati
series
f
s
Cincinnati
General gold
100
100
division
mortgage
A First
3%s series E
2%s
93%
102
May
&
94%
92%
*90
*93V2
Jan-July
1960
Fuel
96%
105%
—
102
20
89%
103%
Div
C
Gen
100
Jan-July
mtge 2%s i975_Apn/-Oct
Corp 2%s
3s
10
12
10
Co—
1993
105 »/a
8
104% 104%
M«y-Nov
1982
A
J978
2%s
Service Co
*99%
April-Oct
Jan-July
RR
series
5s
due
trust 4-6s
Power
&
Detroit
Ry—
1963
ser
1st
gtd
Essex
mtge
112%
99
*103
*101 %
~
Terminal—
debentures
4s
Cities
4%s
2Vis
mortgage
First
M
mortgage and coll
First
Erie
1989
Gas & Elec
mortgage
156
■
First
104'/2
74
Ian-July
&
mtge
Delaware
100%
97%
102'/a 103
73
First mortgage 2Vis series G 1963
Chicago & Western Indiana RR Co—
trust
11%
94%
106
*94
1963
Wetesrn
&
mtge & coll tr 4%s
Duqwesnc
Jan
Jan
mortgage 3 'is series F
coll
refund
mortgage
&
1%
73
refunding mtge 2:'/4s-4 '/4s 11)94-Jan-July
Income 2%s-4'4s 1994
Jan-July
Chicago Union Station—
1st
106%
_June-Dec
—
mtge & coll tr 5s ser
Denver
97
97
102%
First and
First
103%
Jan-July
Western
&
1st
1st
102
Ry—
A
ser
Haute
3
Pennsylvania. Division—
Western Ry—
2%s
and
Income
85
■
--
April
1994-
inc
series
mortgage 3s series
mtge
102%
II
June-Dec
•_
extended
4s
Lackawanna
Collateral
75
Chicago Rock Island & Pacific RR—
1st
95 %
94%
Feb-Aug
1977
Hudson
York
First
98
105
11
83%
2038
mortgage conv inc 4%s Jan
Chicago Terre
debentures
New
1975—Aprll-Ocl
^
1978
A
1982
Lackawanna
81
80'4
83
inc series A Jan
1983
April
mortgage 4',is inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956
Jan-Julv
Chicago Milwaukee St Paid & Pacific RR—
4Vis
3 V'as
98%
91%
83
mortgage 4s
First
3'/4s
98%
98
-
'■
„
,_May-Nov
Jan-July
1988-
Louisville
&
April
A 2nd
General
June-Dec
Union Ry 3%s series B 1965
Co 2%s debentures 1965
69
RR—
mortgage Inc conv 5s 1997
First mortgage 3%s series B 1985
Chicago & Erie 1st gold 5s 1982—
inc
mortgage
General
A General
A 1st
'
■
*93
refunding mortgage' 3'/»s 1985._Fcb-Aug
First and refunding
mortgage 2%s 1970—Feb-/lup
1st & ret mtge 3s 1990
Feb-Aug
Chicago & Eastern 111 RR—
AGeneral
First
Deere &
'
—
Jan-Jnly
1989
1958
Great
series
96
12
First and
Chicago
3s
91
23
Jan-July
Mar-Sept
1996—May-Wo<>
and
A
mortgage
1
1992
impt M 3'is series I)
and
Second
13
106
June-Dec
.—June-Dec
1978
First
3%s series
Refund
&
91%
96%
May
Jaw-July
1974
Refund
R
1970
First
99
Ry Co—
refund
Jan-July
1970
B
1st
mortgage 31ms series
Champion Paper & Fibre deb
Chesapeake & Ohio Ry—
Refund
A
3s
—
First
General
ser
mortgage
Morris
mortgage
N
June-Dec
1970_
ser
92%
95%
91
June-Dec
AGen
Central
*93 %
Feb-Aug
Feb-Aug
AGen
ol
30
Dayton Power & Lt first mtge 2%s
105
Georgia Ry—
RR Co
1970
1970
60
*62%
April-Oct
mortgage 4s series A
Central
4s
June
Imp & equip 4s
Dayton
.
(1947
U
100%
101%
11
11'/4
106
1966 May-Nov
106 V*
Mar-Sepf
debentures
§ ACentral Branch
High
95 y2
105% 105%
Jan-July
May-Nov
series)
'First
1976
3'4s
Low
D
(perpeLual)
I960
debentures
Central
ref
103%
Jan. 1
No.
—
101
April-Oct
1st mtge3%s
Ry—
mortgage guaranteed 4s 1981———.June-Dec
Case (J I)
Co 3'/as debs
1978
Feb-Aug
Celanese Corp 3s debentures 1905
April-Ocf
Corp
4s
&
104 % 1041/4
-Feb-Aug
First
Celotex
ref
lien
A 1st
A
Carthage & Adirondack Ry—
3'/as
&
107%
Range Since
Sold
.
mortgage '4s
106%
1965
1976
1977
(1942
lien
103%
—
II
II
*98%
Bonds
Ry—
A 1st
Inc—
series
RR—
rAprll-Oc#
Mar-Sept
1975
Jan-July
debs
debs
mortgage 4s
104%
2%s
1983
3'/4s
f
s
'
__
High
to payment
Baking 3s debentures
3'/as
Northern
A 1st
104 % 1041%
104%
Range
Friday's
or
Bid & Asked
Cuba—
as
first mtge
3%s
A 1st
4%s
debenture
consol
Capital
95%
Ry—
Guaranteed
Canadian
89%
106% 106%
May-Wot;
April-Oct
91 %
91i/4
April-Oct
June-Dec
of
(stpd
dollars)
Power
mortgage
1071/2
86
debs
Crucible Steel Co of Am
California
1968
May-Nov
Railroads
inc
cum
94%
81%
23
83
2%s
1978
87%
83
Sale Price
1976
94'/4
100% 100%
Jan-July
Gas
83%
1031/4 103'/4
100'/e
April-Oct
1982
Natural
96%
99
i/a
Last
Period
Low
Consolidated
Consumers
87 V'a
Week's
Interest
High
96'/2
92
*93
May-Nov
4
New York Stock Exchange
Low
*98
1955
income
mtge
No.
96%-
Jan-July
Buildings 5s gtd I960
general
Jan. 1
99 %
*91
1975_May-Nov
Rochester & Pittsburgh Ry—
Stamped modified 4J/2s 1957^
DECEMBER
Friday
Sold
High
98 V4
Buffalo
Bush Terminal
ENDED
Range Since
Jan-July
3%s debs
WEEK
Bonds
*101% 1031/4
Jan-July
Niagara Elec first mtge 2%s
FOR
Week's Range
Interest
4%s
A
1979—May-No»
1979_May-Woa
May-Woo
Feb-Aug
3%s series C 1974
37/aS series E 1982
1955
1955
1966
May-Wot)
98'/2
98%
*96
„
May-Woo
..104 s
105%
Feb-Aug
102
94%
96%
*99% 100
95%
100%
6
103'4
104 »/4
105% 105%
16
105'%
107
102 43
49
100
104%
103 % 104
102 .°0
2»
\
Commercial and Financial Chronicle... Monday, December 7, 1953
The
30
(2222)
NEW YORK BOND RECORD
RANGE
FOR
WEEK
DECEMBER
ENDED
4
Friday
Friday
Interest
Last
Period
BONDS
Week's Bange
Sale Price
New York Stock Exchange
or
Friday's
Bid A Asked
Low
Illinois
Terminal
Ry
Indianapolis Union Ry Co—
Refunding and imp 2%6 series C 1986__June-Dec
Inland Steel Co 3'As debs 1972
Mar-Sept
__
mortgage 3.20s series I 1982—.
^International Great Northern RR—
§ A First
series
6s
§ A Adjustment
A First
AFirst
gold
International
3.65s
Inter
series
6s
series
5s
series C
5s
debs
subord
3%s
Oil
f
s
1st
85%
90%
75
102%
80
120
5
98
112%
102'/2
102% 102 %
4
98%
113
90
100%
100
99%
*_.
1977_!—__Mar-Sept
107
80
1
80
80
80
94%
64
99% 100%
Jan-July
—'
3%s
Jan-July
1978
1980—-—
3s
mortgage
96
.
'■
•
■
"
Franklin
Clear
&
Central Power
Jersey
1st
91%
92%
92 %
20
87%
93
91%
1959—June-Dec
4s
2%s 1976—Mar-Sept
& Light
91 %
1
85%
94%
K
Kanawha
Mich
&
1st
mtge
4s
Kansas
City Power & Light
mortgage 2%s
1978.
1st
1st
mortgage
Kansas
1st
2%s
—
City Southern Ry 4s ser A 1975-.. April-Oct
3%s series B 1968———June-Dec
City Terminal Ry 23/4s 1974—
April-Oct
*100%
Kentucky
Central
Kentucky
Indiana
&
Stamped
Plain
mtge
Terminal
——______
unguaranteed
.
1961
Kings County Elec Lt & Power 6s
Koppers
Co
1st
lAKreuger
3s
mtge
Toll
&
1097
98%
*145
April-Oct
100%
99%
150
175
1%
53%
L
Lakefront Dock
1st
Lake Shore
3%s
& Mich
registered
Lehigh
Coal
ref
&
1st
5s
ref
&
June-Dec
1970_April-Oct
A
ser
1964
stamped
1974
.....Feb-Aug
.Feb-Aug
—
*58
4%s
mortgage
Valley
Series
B
Series
C
extended
interest
fixed
4%s
fixed
5s
consol
gen
fixed
4s
A
Series
RR
ASeries
D
4s
ASeries
E
§ A Lombard
interest
interest
48
87%
80%
93%
A
series
1st
3%s debentures
Louisville
refund
79%
1
79%
88%
Northern
21
56%
68 %
63%
71
3
63%
63%
First &
71%
79%
83%
92%
*91%
Gas &
mtge
Elec
3'/as
110
*100
1st
Pacific
lien
94
.
101
92
3s registered 2047
;
Quar-Feb
Refunding & improve 4%s ser A 2047—-Jan-July
Refunding & improve 5s series C 2047—Jan-July
Refunding & improve 5s series D 2047—Jan-July
Collateral trust 4%s 1975
Mar-Sept
85
104
96%
101%
96
.
99%
*103% 104
98%
99
104
84
92 '/a
*91%
81
81
93%
.
83%
94%
101%
*89%
101 %
77%
*99% 101%
80%
92%
91
101 % 102
100
}
Feb-Aug
103%
90%
94%
93%
97%
*96%
98
90
Manati Sugar 4s sinking fund Feb 1 1957—May-Nop
Manila RR (Southern Lines)
4s 1959—
May-Nov
May
Dept
3 '/4s
Stores
f
s
2%s
debentures
debentures
McKesson &
Robbins
1972
Feb-Aug
debs
1973
1980
47%
88%
100%
101%
96%
*95
94%
95%
100% 101
*101% 101%
Mar-Sept
Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 2%s 1974—May-Nop
mortgaged3/4s
99
47%
Jan-July
1978
3%s
*48
95%
83%
86%
83%
Mead
First
101%
95
*93%
94%
Feb-Aug
97 %
90
——
95%
—
—
Michigan Bell Telephone Co—
States
Northern
April-Ocf
First
3%s
St
First
A
2%s
mortgage
1969
Mining & Mfg
Paul
Saulte
&
St
Jan-July
Mar-Sept
Mar-Sept
Prior
1967
1967
lien
ACum
5s
series
series
4s
lien
Pacific
AFirst
and
AGeneral
mortgage
First
mortgage
A
B
Jan
1971—_May
First
3s
and
AFirst
and
1962
Jan-July
Bell
and
AFirst
and
Mohawk &
Monongahela
Morrel
Jan
1967
&
Ry
3'/4s
&
Essex
Co.
first
gtd 4s
series
3s
B
3s
Natl
91
92
First
&
95
98%
First
&
98%
1
__
—
-
.
85
51%
99 %
84
5
,
93
First
&
refunding
66
First
&
94%
First &
refunding
refunding
51%
87
101
101
97%
13
103%
90
94%
83
96
*94%
95%
89%
89%
2
72%
73%
45
72%
84%
17
102%
117%
97%
64
84%
117%
108% 109%
89%
135
108% 109
96
96
109
109
'
109
102%
118
103
11
118
84%
188
69%
101%
108%
108% 109 %
28
102%
118%
108%
108% 109
57
102%
118%
83%
84
*64
*__
65
61%
99
97
99%
99%
1
60%
*61%
61%
44
__
__
*101%
101
101%
v
101%
*88
88%
*96%
Feb-Aug
1970-June-Dec
—
98
69
98%
100
56%
100%
7
63%
102%
99%
82%
__
96
—
102
89%
100%
84%
96%
June-Dec
June-Dec
series
B
99%
88
91
96%
ref
&
Pacific
1980—.June-Dec
3%s series R 1982
June-Dec
3s series S 1983
June-Dec
2%s series T 1976
June-Dec
mtge 3%s ser U 1985_June-Dec
refunding
M
2
92
—-
86
Tel
&
series V
*80
87
89
82
88
95
77%
14
72
79%
82%
3
80
83%
75%
100%
A; 100 ft
*__
&
100
102
99
*97
6%
92
5%
2%
2%
2%
90
2%
93%
93%
5
86%
62%
63%
4
61%
68
103% 103%
5
100%
105
103%
99%
80
86%
62%
25
58%
70
51%
51%
4
497/a
91
92
12
86'A
99%
99%
5
94'A
*95
*106%
90%
93 %
81%
98%
—
90%
89
10
93%
5
114
98%
107%
88%
90
99%
104%
115
*106%
13
105%
10
105% 105%
105%
38
109
104
108%
97
106%
2
93
102
64
Tel
69%
4
61%
99
99%
17
91%
101
12
97
105%
96
106%
104
103% 104
103% 104%
13
104%
103% 104%
36
*89%
101%
92%
82
94
93
94%
92%
95
102%
.
*„
102
*97
II
86%
98
93%
98
1
92%
93%
5
92%
91%
100%
93%
93%
15
100% 100%
32
93 %
Mau-Nov
*101% 101%
98%
94
102%
102%
97%
101%
102%
97
100%
'
—
103%
—
98%
20
98'A
987/a
24
97%
96%
97%
79
96%
95 %
96%
39
96
96
*91%
97
95%
96%
94
96%
94
97
94
2
5
11
101'A 101%
1
91%
91%
1
92%
1
106% 107v
April-Oct
98
Mar-Sept
100
3%s
debentures
1981
98%
Mar-Now
3%s debentures
97%
98%
93
95
91
89%
94
103 %
82%
95
101%
98%
95%
104%
107%
92%
87
94
1
99%
94%
101%
3
98%
90
98 %
99%
105%
1955—Jan-July
*99
99%
■
107
98 %
19
106 %
105
100%
106% 107
1964—Jwne-Dec
1st s f gold 4%s
99
88 %
89%
*98% 103%
:_Mar-Sepf
1984_
87%
9
100
Mar-Sept
17
98
1978
100%
91
85%
92%
—
101%
92
82 %
6
92%
*93
92%
101
Airlines—
Pennsylvania-Central
A3%s convertible inc debs Sept
I960—April-Oct
1
92%
June-Dec
'100%
Sand 3%s 1960
& Light. Col—
3s 1975
Glass
5
92%
85
100'A
'93
101%
Power
First
mortgage
April-Oct
96
96
—
__
12
96
87%
98%
Pennsylvania
RR—
sinking fund 4%s
General 4%s series A 1965
Consolidated
General
5s
General
4%s
series
mortgage 4%s series E 1984
General mortgage 3'/8s series F 1985-
Peoria
Light
&
ref
General
Coke Co—
3%s ser H 1981
first
(Alncome 4s April
Marquette
Ry
4s
external
1990
3%s series D
Baltimore
5s
105
109%
72
105%
104% 105%
101%
105%
108 %
108% 109
18
105%
109 %
99%
98%
99%
34
92%
99%
Jan-July
Jan-July
98%
98%
99%
28
92%
99%
81%
81%
42
74%
82%
&
mtge
Eastern
&
15
106% 107%
June-Dec
series D 1981
General
Gas
1067/8
April-Oct
1968
B
Feb-Aug
June-Dec
1960
series
B
&
Wash
1974
General gold
4%s series C 1977
Philadelphia Electric Co—
First & refunding 2%s 1971
46
97
April-Oct
90
89%
90
14
85%
April
1980
Mar-Sept
RR Co—
53
52
53
12
49
61%
89
98
1960
June-Dec
102
102
*95% 100
108%
Feb-Aug
Jan-July
100
102%
107
__
6
102% 102%
99
105
90%
110%
107
Mav-Nov
105%
1986—Feb-Aug
105% 106 Yo
*95%
*97
97%
97%
*84
96%
87
88%
97%
&
refunding 2%s
1967
May-Nop
97%
97
97%
6
92%
98
First
&
refunding 2%s
1974
93%
93
93%
48
99
First
&
92%
92%
3
99%
First
refunding 2%s 1981
&
refunding 27/8s 1978
.^ 94% 100%
First
&
May-Nop
June-Dec
Feb-Aug
Jan-July
100% 101%
B
il
105
;,9i
109%
Mr,
100%"
97%;
6
First
V
1961—
99%
101 %
95%
95
86%
—
100%
April-Oct
Pennsylvania
88
95
94
1985——June-Dec
Pennsylvania
93
85%
21
June-Dec
Oil
105%
—
1984—
Illinois
71%
92
93
1983—
debentures
75%
73
68
99%
71%
debentures
Philadelphia
96%
120%
101
65
101% 101 %
72%
debentures
101%
93%
12
95%
106%
\
„
108% 108%
95%
105
106
——
—
61%
94
101%
105
'
--•
*__
115
—
__
3%s
Pere
98%
8%
3%
94
62%
*80
62%
1986
100%
93%
99
*96
99
5%
1987
93
99% 100
68%
102
~5%
debentures
&
89
100
77%
debentures
Paducah
98%
82%
--
2%s debentures
4s
Pacific Western
64%
83%
87
3'/8s
4s
66
1
96
„
——.
27'8s
96%
„
June-Dec
"IMar-Sept
82%
96 %
_May-Nov
1967
Telephone 3'/8s 1988—Jan-July
New Jersey Junction RR
gtd first 4s
31.
84%
96%
*99%
"~ADril-Oet
1974
pace
&
*
101
3s series L
June-Dec
June-Dec
.June-Dec
1974_
..June-Dec
1979
June-Dec
1977
June-Dec
P 1981
June-Dec
refunding 3s series M
refunding 3s series N
First & refunding 23/4s series
First & refunding 27/8s series Q
First
1986
Jersey Bell
see
refunding
Peoples
debs
2%s debentures
footnotes
refunding
&
92
29
90 %
19741—April-Oct
3s debentures
&
102 '/♦
v..
1976
guaranteed 4'/2s
debentures 1982
First
99
•
—
89%
May-Nov
Distillers Products 3'/8s debs
Steel Corp 1st 3%s 1982—
For
refunding
84%
1955—May-Nop
1955„_May-Nop
Naugatuck RR first gold 4s 1954
New England Tel & Tel Co—
New
&
&
51%
May-Nov
—June-Dec
1986
National
3s
56
Co—
First
51%
__Feb-Aug
1958_
1970
First
1975
First
Chattanooga & St Louis-
National Supply
Electric
&
2%s
99%
17
April-Oct
mortgage 3s series B
Dairy Products 2%s
debentures
Gas
Electric
&
104%
85
—Mar-Sept
1978
National
3%s debentures
Gas
96
*96
73 %
1966
debentures
N
First
May-Nov
Feb-Aug
First mortgage 3s 1979—
....June-Dec
First mortgage
27/8s 1980———_____-May-Nov
First mortgage 3%s 1982
—_Mar-Sept
Oregon-Washington RR 3s series A 1960—April-Oct
P
First
Oklahoma
24
*99%
108%
gtd 3'/2s 2000
States Tel & Tel 2%s
debentures
April-Oct
1975
mortgage 27/8s 1980
mortgage 2%s
90
__
April-Oct
1991
Construction mortgage 5s series A
Construction mtge 4%s series B
Mountain
57%
82
*83%
Mar-Sept
3s 1974
mortgage
first
Edison
First
1
98%
1965_—Feb-Aug
Mar-Sept
A
refunding 5s series F 1977—Mar-Sept
refunding 5s series G 1978—May-Nov
5'/2s series A 1949—_May-Nov
refund
gold 5s H
1980—.April-Oct
refunding 5s series I 1981
Feb-Aug
(John)
Morris
Ohio
95%
Co—
first
^
*86%
•95
74
66%
•64%
55%
—
3
88%
78%
57%
—
95
3Vbs
A
ser
Jan-July
1975
Malone
*86%
68
June-Dec
1984
debentures
103% 104 Vb
103%
Jan-July
1978
SAConvertibie gold
AFirst
60%
59%
94%
1977—April-Oct
Mar-Sept
2%s
3s 1979—
Telephone—
mortgage
Northwestern
2%s
2%s
first mortgage
(Wisconsin)
1st
1962
5s
RR
—__April-Oct
Jan-July
Feb-Augf
_Jwne-Dec
1975
1978
First mortgage 23/4s 1979
First mortgage 3%s 1982
First
A
refunding 5s series
4s
AFirst
Nashville
100%
RR—
4'/2s series D
adjustment
^Missouri
3»/8s
94
Marie-
series
mortgage 4s inc ser A Jan 1991^—May
Kansas & Texas\first 4s 1990—.June-Dec
40-year
Prior
60%
72%
69
1
23
—
•58
—
3%s series I 1966
3s series J 1970
refunding 3s series K 1971
95%
Mar-Sept
Jan-July
April-Oct
General
Missouri-Kansas-Texas
,
2%s
mortgage 4'/2s inc
Missouri
8
73
60%
•55
1974—Feb-Aug
2%s
mortgage
First
mortgage 3%s 1969
sinking fund debentures
Minnesota
Minn
98%
*97%
Central—
Refunding & impt 4'/2s series C 1979
Michigan Cons Gas first mtge 3'/2s 1969_
First
76
73
59%
Co—
Power
first
(Minnesota!
Pacific
3»/es debentures 1988
Michigan
74%
59%
o
2%s debentures 1972—_May-Nov
& Co.
Quar-Feb
99
103
M
Macy (R H)
86%
Quar-Jan
—
1 2047—
lien 3s Jan
112%
*99%
1979—May-Nop
Quar-Jan
1977—
registered
4s
First
mtge 2%s
78
74%
Ry—
1997
4s
General
109
110
*—
Apn7-Oct
1982
67%
145
refunding
76
110
St
1st
62%
242
75%
general & ref 5s 1974—Mar-Sept
4%s series A 1974_Mar-Sept
Natural Gas debs 4%s 1973
May-Nop
&
Northern
Prior
refund
Louisville
206
69
75'/*
62%
Central
General
74
100% 100%
1955—_May-Nov
63%
68'A
75%
mortgage
68
3
June-Dec
mtge 2%s ser G 2003
April-Oct
First & refund mtge 3%s ser H
20Q3—April-Oct
Louis Div second gold 3s 1980
Mar-Sept
Atl Knox & Cincinnati Div 4s
62%
68%
mortgage
61 %
12
71%
General
Northern
April-Oct
F 2003
ser
A
ser
73%
__April-Oct
3%s
mtge
cons
59%
RR—
mtge
N
&
80%
75%
Mar-Sept
1978„
Nashville
&
First &
2004—.———..Jan-July
AGeneral mortgage 4 %s series A 2019—Jan-July
Y Telephone 2%s series D 1982
.Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Ref mtge 3%s series G
1984
Jan-July
1st
102
Gas
&
first
Corp
73%
May-Nou-
1976—
92%
100
80%
1952—„_June-Dec
mortgage 3%s ser D 1976
(P) Co. 3s debentures 1963—
debentures
Steam
104
54%
2%s 1977
Jan-July
3%s 1963
Jan-July
Y Susquehanna & Western RR—
Term
1st mtge 4s
1994
——Jan-July
Y
99%
95
65'A
Electric
101%
99%
13
194
58%
63%
5
65
91%
Long Island Lighting Co.—
3s
Putnam
State
93%
91%
—
97
96
420
-May
64%
May-Nov
Lorillard
•91%
Light first mtge 23/4s 1975—Mar-Sept
first consol gtd 4s 1993
April-Oct
&
Power
&
Y
96
102%
91%
67%
——June-Dec
102%
93
59%
General
78
83 %
92%
92%
Niagara Mohawk Power Corp—
83
9
~2
58%
May-Nov
2003
2003
general 4s series 1962
7s
54
86
93
93
67%
2%s 1980—
.Jan-July
27/8s 1980—
April-Oct
General
mortgage 3%s
1983
Feb-Aug
Norfolk & Western Ry first gold 4s 1996—April-Oct
contingent interest 2003
Electric
93
54
to 1974„__Jan-July
mtge bds—
2003_
May-Nov
contingent interest 2003
May
ASeries F 5s contingent interest 2003
May
Lehigh Valley Terminal Ry—
First mortgage 5s extended to
1979
April-Oct
Lexington & Eastern Ry first 5s 1965
April-Oct
Miami
55
65
85%
4%s
Little
N
96%
Ry—
mortgage 5s extended to 1984—_Feb-Aug
Lehigh Valley Railway Co i,N Y)—
1st
83
85
Co—
1st
Lehigh
78
90
90
N
81%
81%
87%
Co—
3%s
stamped
5s
79
*83%
Valley Harbor Term
Lehigh
N
gold 3%s 1997—June-Dec
1997
mortgage
Y
NY
1968___.June-Dec
A
ser
South
Valley Coal
Lehigh
3 V<
Navigation
&
Sinning fund
1st
fund
92%
93
59
1992—Mar-Sept
105
100%
4s 1954————
_May-Nov
series A 1973——,—1——Jan-July
4%s
96%
103
—
67%
mortgage
mtge
High
94
2022—May
t AN Y Ontario & West ref 4s June
AGeneral 4s 1955
N
RR Terminal—
&
sink
mtge
First
1st
100%
3%
Low
96%
-------
AGeneral mtge conv inc 4%s series A
River & Port Chester-
161
1
40
1%
Jan. 1
No.
Harlem
99%
96
„
Bange Bluet
Sold
of
ACertificates
99%
95
99%
*99%
111%
98
,
April-Oct
1559
96%
47%
51%
98%
*95
103
104%
__
*50%
98%
104%
95
__
*105%
Mar-Sept
1964
certificates
5s
98
„
*96%
1987.——Jan-July
4%s 1961-.Jan-July
....Jan-July
Jan-July
.Jan-July
4s
1961
1961
4%s
1st
100%
13
103% 104
103'/2
93
II
*90
mortgage
Kansas
94%
rf"
June-Dec,
91
88
__
*93
_
1980
84
*81%
1990„
ApriZ-Oct
2%s 1976—__Jun-Dec
June-Dec
Bonds
High
—
series
4%s
Friday's
*_.
—Feb-Aug
—
D 1956—--————Feb-Aup
deposit—----AFirst 5%s series A 1954
Aprzl-Oct
ACertificates of deposit—!
New York Central RR Co—
Consolidated 4s series A 1998
Feb-Aug
Refunding & impt 4V2S series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
N Y Central & Hudson River RR—
General mortgage 3%s 1997
——Jan-July
3%s registered 1997—
Jan-July
Lake Shore collateral gold 3'/2s 1998——Feb-Aug
3%s registered 1998—
—-——Feb-Aug
Michigan Cent collateral gold 3%s 1998__Feb-Aug
3%s registered 1998—-——-Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986—
April-Oct
N Y Connecting RR 2%s series B 1975—_April-Ocf
N Y & Harlem gold 3%s 2000_r?^
.___May-Nov
Mortgage 4s series A 2043
i
—Jan-July
Mortgage 4s series B 2043
—Jan-July
N Y Lack & West 4s series A 1973———_May-Nov
4 %s
series B
1973—
May-Nov
N Y New Haven & Hartford RR—
First & refunding mtge 4s ser A 2007—Jan-July
AFirst
or
*102%
Jan-July
May-Nop
'
'.
J
Jamestown
of
ACertificates
79
62
102% 102%
1956
deposit
C
series
5s
Mar-Sept
April-Oct
Certificates
AFirst
Week'i Bang*
Bid & Asked
•94
Ry—
AFirst
A
4
Light 3s 1974
1983-—
Terminal 3%s 1977
Orleans Texas & Mexico
5s series B 1954_—
of deposit
jNew
Bale Price
Low
Great Nor 5s A
Orleans
New
101
102%
1972__May-Nov
1st 5s B
Co—
series A
109%
97%
__
74
75
91
91
96%
103% 104
Jersey
Orleans
Last
Period
&
Power
New
New
Co—
Power
mortgage
1st
4
Line
Pipe
debentures
Interstate
High
Corp—
1977
Rys Central America
Interstate
Jan-July
1956Chemical
Minerals &
conv
——..Jan-July
Low
Interest
Exchange
New York Stock
No.
109% 110
1952___April-Oct
July
A
1956
B
Jan. 1
90
*100%
Jan-July
1952—
A
Sold
•90
104
.Mar-Sept
1st
Bange Sinew
High
90
Jan-July
1970
series A
4s
Bonds
BONDS
91
5,,
80
80
1st
&
refunding
ref
mtge
3%s
37/8s
1982
1983
95%
June-Dec
May-Nov
95%
*93
101
——
101%
6
106% 106%
2
a
I
87
95%
87%
94%
90
97
96
104%
103%
107
Number 5279
Volume 178
The Commercial and Financial Chronicle
...
(2223) ' 31
NEW YORK BOND RECORD
RANGE
Week's
Friday
BONDS
New York Stock
Interest
Last
Period
Sale Price
Exchange
Friday's
or
1st sink fund 4s 1937
jACertincates
ol
deb
conv
25
2%s
1964—._Feb-Aug
debentures
Consolidated guaranteed 4s
Consolidated guaranteed 4s
G
ser
1957
I
ser
.May-Hoy
Pittsburgh Cine Chicago & St Louis
debentures
Pittsburgh
Pittsburgh
Plate
108'A
108% 108%
debs
First
mortgage
4%s Berles
85'/a.
103 Va
103
*—
96
95%
96
9
96%
96
101%
1
95%
100
12
95 %
April-Oct
1960
101%
97%
ApriZ-Oct
97%
98%
98 '/2
31
99
general 4%s series D
_Feb-Aug
'105% 106
.June-Dec
1977
Potomac Elec Power 1st
mtge 3'As
First mortgage 3s 1983
1977
First mortgage 27/as 1984
Providence Terminal 4s 1956
Public Service Electric & Gas Co—
3s debentures 1963
-
II
*93
Tol
&
RR
of New
Ohio
-s—
*99%
debentures
97%
99 % 100%
15
96
98%
Oil
3%s
101 %
—
127%
"
*93%
101% 101%
1980
Jan-July
97
*96
Biscuit Co
Car
4'As
of
debentures
debs
f
s
3%s
United
96%
1st
mtge
Corp 2%s 1970—
& coll trust 3%s
&
Reynolds
Tobacco
(R
J)
series
3s
D
J995„May-Nov
1973
Gas & Electric Corp—
General mortgage 4%s series D
General mortgage 3'As series J
1977
co o
April-Ocf
CO
0"
*98%
Rochester
103%
1st
mtge
& coll
—
1969
86%
series
A
1971
3'/2s
2%s debentures
debentures
gold
Bt
*72
73
79
79
99 %
99
99%
34
91
4s
*95
Paul
Scioto
Scott
Union
certificates
V
&
Depot
New
87
85%
87
40
81
2022
1989
Paper 3s
Beaboard
Air
3 '/sS
England
May
1972
Pictures
RR
1971
B
105
RR
103% 103'/a
4s
102
debentures
f debs
and
2%s
debentures
2%s
debentures
1983
Southern
Natural
4'/2s
conv
First 4'/2s
Gold 4%s
Gold
112
Wabash
First
118%
Walworth
125
Warren
~1
99%
93%
II
*99'A
93%,
97
.
101'A
95%
Ry
and
2'As 'series G 1961
consol gold 5s 1994
first
general
series
4s
A
1956
New Orleans &
Joint,
3'/8s
91%
474
96'/2
98'A
107%
95 '/a
98
85%
56
91%
1st
92%
90
98
1st
ASpokane
16
97 %
91%
91%
5
82%
90%
5s
68%
80'/a
87
99%
O CD
71'/a
93%
Standard
Oil Co
4%s
series
RR
Union
5s
debs
1985
debs
gold
Co
4'/2s
102
101 »A
7
105
102 Ve
99
20
87%
87%
93%
83%
94
—
100%
4%s debentures
2%s
104'A
104'A 104'/a
63
97%
105%
Wilson
103%
103'A 103'/a
72
95
103%
Winston-Salem S
96%
—
—
85
85
80
*93%
13
85
*79
95'A
—
—
98
78
& Co first
80
107'/a
92
95%
122'A 122%
34
113
122%
Wisconsin
49
101%
103%
106
122%
106'A
14
106
109
First mortgage
Wisconsin Public
107
107'/8
14
107
A
110%
Certificates
Aprjl-Ocf
91
91%
*98
99'A
93%
*68'/a
70%
66
83
20
9
66%
81'/a
127
101%
114%
88%
103'/2
103
57
53'/a
56'A
*53%
88%
17
15
99'/a
90
88%
103 %
88%
104%
95
95
97%
101 %
*98
101
102%
105%
104% 104%
59 Ve
10
61%
29
59%
59%
41
58'A
67
101% 101%
61%
5
99%
104
61'A
59
'104%
104%
—
68%
*93%
92
—
—
106%
102'A
97
Jan-July
102%
102
96%
104
92
99
88%
2
97
97
100%
19
*93%
__
96%
Mar-Sept
94%
100%
97
10
94%
101%
94%
95'A
61
91%
104%
100'/8 100'/a
1
97%
101%
102'/a
102%
*102%
Jan-July
__
„
76%
77%
76%
77%
43
2%s
Service
1976
88%
88%
1
77%
63
'
deposit—
Power
81 %
80%
63
63
8
76%
May-Nov
1936
73%
74
77%
Jan-July
2%s 1979
101%
97
Jan-July
May-No®
April-Oct
1958
94%
2
97
97
Mar-Sepl
1967
1960
4s
95
June-Deo
84
91
93
101
Mar-Sept
;
3'As 1.971
*97% 100
Jan-July
Y
Yonkers
Electric
Deferred
a
April
first
of
Electric
66%
Mar-Sepl
mortgage 3s
110%
100
*107 '/a 110
1980
A Certificates of
deposit
SASuperior & Duluth 1st 4s
102'A 102%
Jan-July
Jan-July
Apri'Z-Oct
97
Corp—
1971
B
85'/a
86
66 %
Jan-Julj
^Wisconsin Central Ry—
§ AFirst general 4s 1949
85%
74
'
1981
mortgage 3'As series D
debentures 1965
3%s
*96'A
A 1969
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
103%
88 Ve
75
2
Co—
series A
debentures
76'A
2
105% 106%
Jan-July
Jan-July
Jan-July
April-Ocl
May-No®
1976
B
1
77'A
94'A
106
May-Noo
2361
ser
79
77%
92%
79
92'/2
Light & Power 2%s
Included
93%
not
102%
the
included
§
73
in
delivery
sale
not
year's range,
in the
year's
n
1976_Jan-July
included
In the year's range,
d Ex-interest,
e Odd-lot sale not
Under-the-rule sale not Included in the year's range.
I Cash sale
i
range,
y
Ex-coupon.
Negotiability impaired by maturity.
(
t Companies
1967
(Indiana)
101%
*95%
Mar-Sept
Westingliouse Electric
Inc—
June-Dec
90%
April-Ocf
1027/a
91%
38
102% 102%
225
90%
88%
101'A
97
reported as being in bankruptcy, receivership, or reorganized under Section 77 of
the Bankruptcy Act, or securities assumed by such companies.
*
Friday's bid and asked prices; no sales being transacted during current week.
112V4
—
3'/8s convertible debentures
104 »A
9 4'/a
Co—
Telegraph
98%
2013
94%
96
May-Nov
1960
62
~
guaranteed
mtge 3%s ser A
104% 104%
May-Nov
first
Products
subord
conv
23As
99
100'A
101
1976—May-Nov
2361
Pacific
ref
30-year
94%
2
98%
71%
108% 109
Jan-July
1983
Interna 1.1
Coil
&
4s
Maryland Ry 1st 4s
mtge
Western
111
first
registered
Western
May-Noo
Tel
Bell
debentures
Standard
Shore
Northeastern RR—
1977
3%s
Southwestern
94 Ve
99
—
*102% 105
_L
April
April
1991
West Penn Power 3'/2s series I 1966
West
104%
Devel and general 6s series A 1956-—;
April-Oct
Devel and general 6'/2s series A 1956—April-Oci
Memphis Div first gold 5s 1996_.
101'/a
86%
2
96'
100'A
101%
ApriZ-Oct
97
May-Nov
1996
101
94
*„
__
Feb-Nov
3'As
39%
*._
109
1981
1966
87
91
91%
Jan-July
F
debentures
conv
27
97
Jan-July
series
99%
2
92%
Jan-July
ApriZ-Oct
1971
2
110
A '75—June-Dec
ser
ser
89
*96%
71%
First mortgage 2%s series E 1986
First mortgage
Co
Petroleum Corp—
debs (subord)
conv
-Mar-Sept
—
3%s
3'As
3'As series B
mortgage
Western
First
Devcl
97
—
May-Nov
C 1973—April-Ocl
mtge income 4'As series B Jan
May-Nov
1st mtge
5s 2003
92%
95 %
91 Ve
June-Dec
1981
gtd
1995
39'/2
Southern Pacific RR Co—
Southern
92'/a
93
95
—
Mar-Sepl
1958
5s
mtge 4s income series A Jan
First
2:,As
98%
>94
April-Ocf
91%
96'/a
Jan-July
1969
mortgage
106%
81'A
92
85
I 1981—June-Dec
ser
General mortgage 3s guaranteed 1979
West Penn Electric 3'/2s 1974
Co—
1977
1980
39 V2
92%
Jan-July
1973
100
Warren RR first ref gtd gold 3'/2s 2000
Feb-Aup
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3'/2s 1967—Jan-July
ioi y«
99
92%
94
_—Feb-Aup
Jan-July
(Oregon Lines) A
4'As
102
100%
94
*95%
1955.,_Feb-Aug
Gen
Co—
San Fran Term
102
■
RR Co—
100'/•
92%
June-Deo
1994
A
1957
H
ser
refund 3%s
First lien and ref mtge
Gas Co—
debs
f
s
Pacific
2%s
Ry 3s series B
102%
129
April-Ocl
-
series
mtge 3'As ser J 1982
consolidated
Virginian
95%
86'/a
99%
Jan-July
1985
23As
ref
101%
*92 '/h
*87'/2
Jan-July
Ry
104%
2
.
mtge 2%s ser G 1979—June-Deo
mtge
mortgage &
3'/2s
Apn'Z-Oct
1987
Indiana
ref
&
92
—
121% 124'/2
ApriZ-Oct
1979
Southern
Southern
123 '/2
1941—Feb-Aup
South & North Ala RR gtd 5s 1963
Southern Bell Telephone &
Telegraph
debentures
98%
10
*92 %
refund
and
93
1
June-Dec
1982
4s
Gen
*94'/8
lune-Dec
Skelly Oil 2'As debentures 1965
Socony-Vacuum Oil 2'/2s 1976
3s
102
94
4s
debs
gtd
Virginia & Southwest first
100
Corp—
conv
95
104%
15
*82%
__
102%
90%
100%
103'A
1st
86
100
j
97
Mar-Sept
Union Oil 2J/2s debentures 1971
tSASilesian-Amer CorD coll trust 7s
3'As subord
May-Nov
ApriZ-Oct
1959—Mar-Sept
97
12
103
*_.
77%
78'/a
1
„
97
May-Nov
.
Shell
Sinclair Oil
70 v2
*95
Mar-Sept
(Jos E) & Sons 2%s 1966
3s debentures J974
s
1976
„
-
105% 105%
__
„
3%s
consol
1st
97%
94%
1989—May-No®
1977
mtge 3s series B 1980
37/es s f debentures 1977
3.20s
103
101
•
95%
May-Nov
N
106
97
April-Oct
Seagram
Line
2
94'A
Co—
1st
Service Pipe
102%
*92
/.
88%
105%
92%
97
*—
Feb-Aug
103
w
May-No®
1st gtd
debs
conv
Line
j
96%
79'/a
2
Jan-July
1971
1967
.
Second 4s inc bond certificates Nov
1969-Jan-July
St Paul & Duluth first cons
gold 4s 1968—June-Dec
St
109%
89%
10
100
First
mtge inc 4%s series A Jan
bond
94%
Jan-July
Louis-Southwestern Ry—
First
22
85%
mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
100%
06
Mar-Sept
1996.Jan-July
5s
Ry Co—
mortgage 4s series A 1997
ASecond
93%
85%
100
First
—
Mar-Sept
gold 6s 1996
Louis-San Francisco
1st
93%
96%
95
200
Jan-July
Consol sinking fund series B
Virginia Electric & Power Co—
'
April-Ocf
1st
Second
Bt
105%
105
104 % 104'/2
85'/a
_Apr-Ocf
First
Adirond'k
102%
90
99%
*95%
April-Ocf
Vandalla
100%
95%
■
/
Mar-Sepf
78%
23
03"
S
Lawrence &
95%
100'A 100'A
Mar-Sept
Irust
First and refund
Baguenay Power 3s
100
V
rel 3%s
debs
Bt
94'A
95%
April-Oct
1966
1977
R
Reading Co first
108
86
99'A
ApriZ-Oct
1973
America 2%s
99%
Universal
97
103%
103
*93
93%
2%s
97
RR—
United
96
98
95
*98'A
1970—June-Deo
1972
201%
93%
—
93
*95
May-Nov
2%s debs
(subord)
4%s s f debs 1972
1964
20'A
June-Deo
3%s sinking fu'nd debentures 1973
Quaker Oats 2%s debentures
99'/a
57
13
*93%
Mar-Sepl
1982
Tank
U S Rubber
103%
48%
93
109
97
30
96%
126
947/a
17'A
105%
Gas
31
55%
debs 1961
97 %
96%
87%
114
1
16%
55
Jan-July
96%
102%
91
—
97%
120
*95
May-No?
tr 2%s
3'As
Pacific
97%
55
84
94%
115%
89%
April-Oct
96 %
~3
98'A
102
4
5
34
94
impt 3%s 1960__June-Dec
and
of California
Union
132%
190
—
'
——
87%
101% 103
102
debentures 1676
Feb-Aug
Refunding mortgage 2'/2s series C 1991—Mar-Sept
102%
98%
96
81
101%
101
120
June-Dee
1974
2%s
May-No®
First and reiunding
mortgage 3'As 1968."-Jan-July
First and
refunding mortgage 5s 2037— _Jan-July
First and
reiunding mortgage 8s 2037-. June-Dec
First and
refunding mortgage 3s 1972- .May-Nov
First and
refunding mortgage 2%s 1979. June-Dec
3 J/es debentures 1972
June-Dec
95 Va
90
—
*91 %
May-No?
Union
101 %
1
Orleans
1968-
3%s conv debs
100 %
101% 101 %
mtge
Union
94
—
__
91%
96%
104'/2
.;.I;U
1st mtge & coll
98
94
— —
104%
96
*94'A
120
,
Union Electric Co of Missouri 3%s 1971
May-No?
First mortgage and coll trust 2%s 1975—April-Oct
96%
98
21
98
•
3%s series C
gold
ref
Cent
•
1st
*—
M
first
Tri-Continental Corp 27/as
--
90
—
105'A
94
101%
1990_ApriI-Oct
3s
Mar-Sepl
-Feb-Aup
-Jan-July
-May-Nov
Mar-Sept
89
106% 106%
Jan-July
May-Hoy
tAThird Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
106
—
—
High
85
11
90
1970—ApriZ-Oct
refund
Pacific
&
Term
98%
104
'105
21
96%
96
v
June-Dec
Plantation Pipe Line 2%s 1970
Low
90%
*95%
5s 2000
June-Dec
General and refund M 3%s ser E 1985_>Jan-JuIp
Texas Pacific-Missouri Pacific—
102
100
Kange Sine*
Jan. 1
No.
96 %
*104
__
April-Ocl
-
First and refund M 3'As series B
101
100% 100%
2019
and impt 2%s series D 1985
First and
Texas
101%
1
—
Sold
„
Refund
-
86
98%
98%
'
Jan-July
Jan-July
_May-Nos
1960
Bonds
High
90'%
96%
-—Mar-Sept
1973
Texas Corp 3s debentures 1965
Texas & New Orleans RR—
108
82
debs
Terminal RR Assn of St Louis—
Refund and impt M 4s series C
108%
6
3%s
& Ashtabula Ry—
First general 5s series B 1962
First general 5s series C 1974
First
8
85'/a
.June-Deo
1967
C
109 V«
-Jan-July
April-Oct
& West Virginia Ry—
First mortgage 4'/2s series A 1958
First mortgage 4%s series B 1959
Pittsburgh Youngstown
109%
3
107'A 107%
Bang*
Friday's
or
Bid & Asked
T
106
108
—
Chemical
Oil Corp 2%s debentures
Co/25/as debentures 1972
debentures 1973
27/8s
104
102%
Coal—
3s
Bunray
Swift &
96'/a
108
'108
Stauffer
108%
101%
■
Oil (N J) debentures 2%s 1971—May-NoT
debentures 1974
Jan-July
2%s
100'%
90'A
— —
Sale Price
Standard
100'A
95
__
Last
Period
Low
RR—
1965
Glass
25%
102 %
—
'108
.May-No®
3%s
201
100%
'102%
General mortgage 5s series A 1970
June-Deo
General mortgage 5s series B 1975
■April-Oct
General mortgage 3%s series E 1975,
.April-Ocf
Plttsb Coke & Chem 1st
mtge 3%s 1964—.
Pittsburgh Consolidation
25%
94
'102% 103
1963-
-Feb-Aup
J 1964.-May-Hoy
ser
17%
13
*91
I960— -Feb-Aug
H
ser
Consolidated guaranteed 4%s
Consolidated guaranteed 4%s
*—
Week's
Interest
BONDS
High
16%
25%
98%
107% 108%
108'A
Plllsbury Mills, Inc 3%s I f debs 1972
!.June-Dec
Plttsbgh Bessemer & Lake Erie 27/es 1996—.June-Dec
Pittsburgh Cincinnati Chic & St. Louis Ry-
4
New York Stock Exchange
Low
30
98
.June-Dec
DECEMBER
Jan. 1
No.
25
*24%
1983
ENDED
Range Sine*
Sold
High
25
deposit
Phillips Petroleum
3.70s
.Jan-July
WEEK
Friday
Bends
Bid & Asked
Low
lAPhllippine Ry
FOR
Rang*
1982-.
A
Bonds selling
flat.
AMERICAN STOCK EXCHANGE
WEEKLY
In the following extensive
Nov.
1953 and
30,
list
furnish
we
a
AND
YEARLY
complete report of the transactions
It is compiled from a report of the
on
RECORD
American
the
ending Friday, Dec. 4, 1953.
American
or bond in which any dealings have occurred during the current year.
Stock
Stock
Exchange
Exchange
itself
for
and
the
is
week
beginning Monday,
to include every
intended
security whether stock
RANGE
Week's
Last
Range
of Prices
Shares
Friday
Par
ACF-Brlll
Motors
Acme Aluminum
Supply
35a
3%
500
26%
26%
100
1
Manufacturing
2%
2%
100
2%
2'A
2%
2,400
Agnew Surpass Shoe Store*
•
Ainsworth
5
8%
85a
^9%
1.500
l
8
Air
1
Associates
Inc
(N J)
High
Jan
Alabama
3
Sep
6%
Jan
Alabama Great Southern
25
Jun
29
Feb
Alabama Power 4.20%
Oct
4
Mar
2%
1% Sep
8% May
7% Oct
7%
8%
1.100
6'A
Jan
3
9%
10%
1,000
x9%
Oct
1
11 %
12
200
11%
Nov
BOc
11
1
5,200
3%
Feb
9'A Aug
13% Mar
^
8% Oct
10■
:,lT 14 % Jan
'
For
footnotes
Ltd
see
oaee
35.
Sales
Range
i*
Oct
15%
Feb
1% May
Sale Price
j
tor Week
Shares
Low
Par
1 %
Air-Way Electric Applianc*
Petroleums
Week'*
of Prices
Last
American Stock Exchange
Oct
A
Alrfleeti Inc
AJax
4
Friday
700
10
Manufacturing common
DECEMBER
STOCKS
Low
i'.
1
Adams Hat Stores Inc
ENDED
Range Since Jan. 1
High
3'.
Acme Wire Co common
Aero
Low
warrant*.
Alloy*_
WEEK
for Week
Sale Price
STOCKS
American Stock Exchange
FOR
Sales
Alaska
All
Gas
2
Corp
Airlines
preferred
Allegheny
Engineering Co
Corp warrant*
Airlines
Inc
Alles & Fisher common
17%
Low
4,700
Altes
Products
Brewing
(Mich)
95
96
96
150
89Va
Jun
2,400
2%
Sep
4
4'A
f
1%
10*
1%
112
112
2%
2%
1
Co
common
B
1
Jun
200
4%
103
Jan
High
17%
112
99'A
Nov
Aug
Jan
6'A Mar
1%
300
2,V
11,300
ir«
Sep
3% Mar
O.i.
700
2'/a
Jun
3%
6%
Jan
TT,
V
——
l'A Aug
25/a
Jan
Jan
7% Mar
3%
2%
Oct
31 %
200
25'A
Jan
32% May
2%
500
2 Va
Jan
3% Mar
Allied lnternat'1 Investing cap *tock—1
Allied
13%
108
1
American
Alleghany
100
Range Since Jan. 1
Hiah
108
80
1
Inc
16%
17%
31
„
31
2%
Apr
and Financial Chronicle
The Commercial
32
Monday, December 7, 1953
...
(2224)
AMERICAN STOCK
RANGE
WEEK
FOR
ENDED
EXCHANGE
DECEMBER 4
Range
for Week
of Prices
Shares
East
STOCKS
Sale Price
Exchange
American Stuck
Range Since
—
92
92%
100
82%
Jun
22
preferred———100
•
Industries common
*
Industries
Inc_
—-—25c
cumulative
$3.75
Manufacturing
Goods
Aluminum
Aluminum
Ambrook
22
22
100
21%
Oct
24%
Feb
Nov
16%
Nov
Co common
Products common—-—■
Castle (A M) & Co
Catalin Corp oi America
Filter 5%
Air
Aug
Cenco
Beverage
American
American
American
American
American
American
American
1 %
Jan
1% May
Conv
48
350
43%
Oct
900
7%
Oct
12%
Jan
Jan
Dec
400
21
Nov
25% Mar
Central
4%
8.400
4
Sep
6% Mar
Central
22%
1,800
33%
33%
33%
35
13%
11%
4% %>
Aro
Corp
Equipment
Associated
Class
Tel
&
(ex
A
Atlantic
$43
Corp
Plywood
Non-voting
Apr
5% July
8%
600
8 %
Nov
10% Mar
21%
200
11%
9%
105%
103
5
15%
16%
Collieries
8,900
4%
Apr
22% Mar
Jan
109
13
Nov
8%
18%
12%
117%
Feb
19'A July
24%
Jan
Feb
45%
200
5%
5%
1
1
X123
125
%
v
Jan
22% Mar
5%
500
Nov
A Jan
Jun
104
5.400
Nov
1% July
2,600
1%
Nov
650
80%
Sep
116%
16,300
1%
6
5%
6
9
9%
7,500
l'/a
1%
1%
300
5%
Sep
9
Nov
xl%
Jun
'
2%
Nov
2%
300
10
10%
1,100
9
Mar
15%
15%
400
15
Oct
2%
1
__
Sep
126
2%
.9
Cherry-Burrell common
Chesebrough Manufacturing
Chicago Rivet & Machine
Wire &
Clark
(The)
Baldwin
Rubber
Baldwin
los
Jan
Jan
Jan
7%
Mar
15
5% May
Jun
4
11%
Nov
21
Jan
Basic
1
Controller
400
3%
6,300
10%
Ties
Shoe
Telephone
Benrus
Watch
Benson
&
Co
Inc
(S)
Bohack
C)
Co
Traction
Corp
Light
Gas
40 %
40%
2,700
44
11
11 "
—
1,400
100
3%
j
"8%
8%
•
24%
X24%
40%
Oct
13
Mar
36%
Jan
51
Oct
Jan
12%
Feb
8%
Sep
16
10%
400
4%
200
8%
600
Brown
Company
$5
$3
2nd
Rubber
Mills
Buckeye
L)
Co
Co
Pipe
class
60c
convertible
Hill
Mines
Nov
4%
Jan
Nov
4%
3%
8%
27,800
600
20%
3,100
5%
700
3%
500
18%
1,000
8%
6,500
90
18
2
Jan
8%
Dec
4%
Sep
7% Mar
25 % Mar
■fa
18%
4,200
6%
700
6%
10
50
Dec
Jan
24
17
Sep
22%
July
4% July
5%
5%
7%
Bread
Cement
6 %%
Co
Southern
Dec
Day
Dayton
Co
Jan
Aug
8r'o
Nov
Detroit
1
Ltd
2
common
Dredge & Dock Co Ltd
7%
Co
Ltd
Industries
Capital
Gray
Co
Baxter &
Carman
&
Oct
12% Mar
100
Apr
12
Jan
5%
Jan
Carnation
Carolina
Kennedy Inc
Co
&
Carreras
American
pnr
Light $5
Biscuit
pfd
Co
Nov
Distillers
19
Nov
6%
Aug
17
Jan
rets
footnotes
A
common.
see
Daae
35.
78,200
1%
5,000
10%
Jun
14%
18%
2,900
16%
Sep
21%
Jan
4%
2,000
3%
Aug
4%
Jan
12%
12%
300
11%
Sep
1 % July
1%
9,100
9%
4,900
8%
Sep
18%
1%
300
16%
Sep
Diversey
dep
(The)
Dobeckmun
Dome
rets
ord
Co
8%
8%
8%
Sep
11
11%
12%
4,200
10%
Oct
15%
Jan
13%
3,500
11%
Jun
14%
Feb
400
Steel & Coal
Tar
100
8%
Aug
10% Mar
Dominion
Textile
2,400
11%
Oct
19%
1»6
to vO 08"
%
Jan
Nov
Sep
3%
Jan
5
Jan
Jan
7
4%
Mar
Jun
5%
Jan
fa
Sep
15%
Jan
8%
Jun
10%
Jan
23,600
3%
Sep
6%
Jan
325
20%
Jun
25%
Feb
9%
7,100
4%
23%
2,500
22%
Sep
35%
11%
9%
4.100
9%
Dec
14% Mai-
Sep
8% Ma
7%
700
6%
2,200
4% July
%
100
Mar
6%
n
ord
& Chemical
Ltd
Co
stock
*
9%
9%
3%
4
10
4%
66,500
10,700
Jun
85%
Jan
common
800
5
Sep
1,700
20
Sep
31% Mar
32
100
26
Sep
40
11
300
5%
Sep
23%
100
12% xl2%
2%
Sep
Aug
Aug
3%
23
Jun
Sep
1,800
12%
Nov
5%
26%
15%
Jan
Mar
Feb
7%
400
5%
Sep
8%
Feb
2%
600
2%
Dec
4)4
Jan
81%
81%
1
1%
i'«
18
7
Jan
9%
Feb
Jun
18%
Nov
6
4%
Jan
6%
Nov
2,200
67%
Jun
76 %
Jan
Jan
10%
200
9
Sep
15%
%
1%
'21%
200
1%
1
21
600
250
6 %
6%
12,000
13%
6%
13% July
1%
920
153
147
Jan
Sep
7%
147
Jan
16%
300
Sep
13%
100
Sep
11%
Jan
Feb
Nov
15%
2%
Jan
6 %
Jun
27
Jan
Dec
19%
147
14%
180
Feb
Nov
Feb
Nov
5
6
16
6%
1%
16
12%
Nov
12%
Feb
Oct
25
6 %
Jan
16% Mar
I
1
5%
Cement
Draper
Corp
Feb
1,100
lfa
Nov
2%
%
29
Feb
27%
Oct
5%
500
5%
14%
Jun
20
135%
Dec
Nov
"l%
1.200
1%
Sep
2%
22%
xll%
16
2 %
200
1,500
23
11%
600
Apr
13% May
2%
10% July
2
2
h
31,000
12% Jan
Jan
1
Sep
3
2%
2
12
11%
900
12
Jan
2 V*
9%
Jan
Dec
25%
Jan
20:%
22
1,500
15%
4%
4
fa
9,500
4%
Nov
5%
5%
5
%
200
5%
Aug
71%
Sep
82
600
10%
Sep
16 3 4
1,700
t7%
Sep
9%
Hosiery class B common
11%
8%
•
8%
8%
Ii
8%
6 1
s
7%
Nov
10%
Jan
Feb
Jan
Apr
Jan
%
700
6%
6%
900
4%
Jun
18%
18%
150
15%
Jan
18%
45
45%
200
29%
Jan
47
Sep
15
Nov
20
Mar
7 %
8
15%
9
15% xl6
9
9%
2.100
7% Mar
4,200
7% July
10%
Nov
Oct
Jan
32
37
200
Aug
40%
32%
Apr
37%
Nov
8%
Nov
17%
Jan
5% May
37
10%
9%
10%
3%
7%
19,800
*
Oct
3%
"3%
200
2%
Sep
4%
Jan
8%
8%
25
8 %
Nov
14%
Feb
1
Corp common
3 % Mar
—
•
_£1
1
Sep
Feb
12
4 fa
*
Jan
3*4 May
29% Mar
20%
10c
common
(The) Co
Test
7% Mai17% Ma 1
145
Oct
Laboratories—
Rubber Co Ltd—
American dep rets ord reg
Durham
Feb
33
Sep
2%
20
Dunlop
Duraloy
Dec
500
22%
Feb
6%
135 % 135%
15%
7% Mar
27%
Jan
2,300
11%
16
135%
•
Co
(Allen B)
A
Inc
Co
Power
Class
Co
common
Harris
DuMont
Sep
Nov
x5%
100
6%
fa
5%
16
100
6%
29
5%
600
6
16
1 %
Duval
Sulphur &
30%
4%
1
00 O O
30%
29%
common—_10
9%
x9%
100
64%
63%
66
25
Potash
24%
24%
24%
1
*
•
8%
7%
8%
1,000
•
Co
4Vi'fo
Gas
& Fuel
prior
Malleable
States
$7
$6
Assn
preferred
Iron
Corp
preferred
series
A
preferred
series
B
Eastern
Sugar
Common
shares
beneficial
of
Sep
6% Mar
.00
Sep
33% Mar
CM
J«n
114%
Jan
1
K'Sep
2%
Jan
Electrographic
73%
Oct
83
Apr
Apr
preferred
1
Mar
Emsco
9 %
Oct
13%
Jan
750
63%
Dec
74
Feb
20
24%
Dec
30% Mar
Corp
1
common
Manufacturing
pfd
Co——
100
1
—5
10% Mar
165
Mar
116
Jan
150
Mar
Sep
32
Feb
24%
132
Sep
Jan
24
131
5%
128%
50
Oct
30% Mar
12 %
Sep
16% July
:
Empire District Electric 5%
Empire Millwork Corp
ynj
16,400
int—1
106
$2
9%'
Associates—
10
%
-
10%
Apr
6,600
y
-
Jan
2,400
50?
73%
72
%
100
7%
7%
10
Oct
8%
%
11
Jan
%
30
Easy Washing Machine class B
*
Electric Bond & Share common——5
250
Nov
Jun
6%
6% Mar
50
2%
111% 111%
i>/8
Jan
12% Mar
7
2%
•
1
48,500
23%
123/8
5%
7
8%
10
Ltd
Brewery
Dragon
Eastern
4%
Feb
%
6
400
1
*
10
•
1
Eastern
5
Feb
29% Mar
50
—
r
Oct
4
1%
2,700
•
Co Ltd.
Douglas Oil Company
Duro
Dec
73%
27%
300
__
71
23%
1
85%
Jan
26
24%
1
*
Corp common
Bridge Co Ltd
Dominion
12,300
1% Mar
%
;__1
Ltd
Finance
Dominion
10%
Aug
May
2.50
common
Exploration
Jan
11%
Nov
6%
4s
1
reg
Corp
Jan
1,200
2% Mar
9%
21)2 Mar
Ltd—
Co
American
8%
56,800
15% May
ii
25c
.-
10%
fa
Feb
5%
6%
1
Ltd
Dec
3%
Sep
! «V
10
Products
Oils
July
—
4
£1
2s 6d
A
3
2%
6%
_1
1
1
Co
Mfg
8%
<
ord
dep rets B ord_
dep
Jan
1%
10c
35
—50c
5
A
Raynolds class B
51
oJ
Ltd—
American
Steel
&
Dominion
22%
*
common.
Power
5%
6
1
Foundry
Iron
Devon-Leduc
Dec
10%
1
2.50
Carr-Consolidated
Devoe
Jan
22
—
11
5
19.50
Co
Nov
72%
2.50
Manufacturing
Hardware
Eastern
common—
4%
18
100
Detroit
3%
•
1
Products
Transit
%
1
Inc
class
&
Detroit
100
Marconi
City
Gasket
Aug
Ltd—
preferred
Capital
Carey
Oil
400
*
Mills
class
Oct
*
Canners
Jan
5
fa
2.50
5
debenture
Domestic
85%
vtc
Atlantic
35%
8%
common——5
common
3%
•
Canadian
10% Mar
Sep
10%
25c
:*
10
common
Dairies
Mfg
Feb
20
Oils Ltd
Sep
10%
common
Hosiery
Stores
Apr
50c
common
Canadian
Canadian
Dejay
8
fa
5
Ltd
7%
24%
partic——•
"A"
Sugar
Inc
Rubber Co
19%
3
1
Gas
300
1,100
15%
Mines
14% May
3
Jan
Apr
9
10%
Brothers Inc
Davidson
Sep
%
3s 6d
5%
30
15%
common
Crystal
Davenport
Duke
Canadian
Canadian
Daitch
Nov
200
Oct
7
15
8%
5
(Md)
Inc common
Curtis Manufacturing Co (Mo).
10%
8%
Jun
32
Driver
preference
Canada
Co
Atlantic
11%
1,000
17% May
28%
5%
Drilling & Exploration Co
Ltd
Co
& Co
Internat'l
Drug
900
8%
9%
Canada
Cork
Crown
1,400
22
Jan
Sep
Jun
1
_1
Petroleum
Cent
Crown
18%
Jun
87
6
4
Canada
Crowley Milner
12%
21
1
&
A
Company
Jan
5% Aug
21
Sep
4%
3
Apr
Jan
9%
5
Nov
2%
18
■
Oil
(The)
Croft
class
Petroleum
12%
12%
Insurance
13,800
May
8%
42
22%
23
dep receipts (ord reg)—£1
American
12
*
Fire
400
4%
Ltd—
Courtaulds
Creole
11%
12
•
Consol
preferred
$1
Mar
i3#
47
California
Camden
11%
6%
4%
23% May
24
Jan
11%
3%
8%
Power
1,000
12%
6 %
Nov
■
Jan
July
2%
100
12%
Estate
8%
7 %
6
1
•
common
Cuban
100
8%
Calgary & Edmonton Corp Ltd
Calvan
Reynolds
&
Corroon
10% Mar
1,400
12%
common-.
100
9
*
Aug
•
Electric
Mines
8%
c
Sugar
Gold
Inc
Coro
Tobacco
4%
Sep
5%
—
*
._*
—————5c
voting
Cornucopia
Dow
Products
Nov
%
•
•
Co
Lighting
90
xl8 %
12 Vac
•
Calamba
25%
11%
Ltd—*
10
non-voting
Curtis
8%
shares
Nov
21
1
Machine Co—1
&
Crystal Oil Refining
$6 preferred
Ltd—
Electric
A
B
Cuban
—-2.50
American dep rets ord
19 %
1,100
xl3
13
Distillery Ltd—
(H)
Aug
8%
Burry Biscuit Corp
Cable
Corby
Dec
50c
preferred
2,600
9
Inc
Varnish
25%
10
9
Sullivan
&
19%
22
18%
&
Crown
2%
8%
90
*
preferred
Bunker
4
&
Paint
92
*
Budget Finance Plan common
7,000
19%
"%
11% Mar
3%
12%
1%
Cook
Feb
3%
2.50
B
Line
7%
9
29%
Foundry
Continental
Jan
18%
18%
1
common
common.:
Feb
12%
Continental
Lines
Aviation
Feb
5
1
preferred
1%
%
11%
6%
4%
1.25
Engineering—1
Car-Na Var Corp
1
Commercial
Corp
1
Air
Continental
Continental
19%
•
junior
Ltd
„_
Oil
Jan
3%
5%
5%
1
•
Distillers
cumulative
(E
Royalty
Detroit
preference
Forman
Nov
Nov
"%
*
Liquidating
Mining & Smelt'g
Jan
2%
20%
20%
_•
preference
Jan
26%
8%
12
84%
8%
10s__
common
convertible
74
Feb
9
—
1
Utilities
5%
Ltd—
reg
Sep
7% May
9
Corp.—50c
Engineering
Gas
Dennison
common
Oct
65%
40
50
*
1956
to
ext
70
•
10s
ord
7%
275
1
Vtc
10%
20%
•
Power
1,900
8
68%
21%
%
19%
22
Co__
Consolidated
1,100
10s
rets
8%
70%
22%
.
Aug
Oct
22% July
bearer
dep
8%
68%
12%
25
4%
8%
•
•
•
reg
Columbia
Jan
1U July
18
Dec
2%
--
ord
Bruck
Dec
Tobacco—
Celanese
7%
Sep
12
3%
2%
—
.
ord
Burma
Sep
x36
3%
—
'
rets
British
Oct
1
18%
92
90
92
20o
Co
4%
6,800
12%
_
Fund
9%
10%
XlO
xlO
•
Co common
6% Mar
9%
rets
Bruce
Feb
40%
dep
Brown
6%
Apr
dep
4%
2% Mar
Jun
Jan
Amer
Brown
Nov
17
Amer
American
11% Mar
31
5%
300
American
British
Sep
16%
Rights
Brillo Manufacturing
British American Oil
British
9
Sep
Co
450
Ifa
—1
—10
Colonial Sand & Stone Co——.
1
Colts Manufacturing Co—
10
Columbia Machinery & Eng Corp—10c
Commodore Hotel Inc
1
Community Public Service—
10
Compo Shoe Machinery—
Class
Jan
Light & Pwr ord
Jan
4%
1%
Inc.
(The)
Class
Oct
common
% Mar
7%
————
Airlines
Colonial
Jan
2%
Inc
9
Sep
Dec
Oct
14%
'
Works
Sep
5%
14% May
At July
11%
preferred_100
9
1
Co
Gear
6%
600
27%
8%
100
common
Feb
3,900
5%
Oct
2%
5,600
common
37
_7%
5%
x7
Oct
3
4,000
43
Jan
Mar
10
Sep
4%
-
9
17
Oct
15
—
Jan
1.800
Nov
15
4
Jan
10
27%
4%
200
Oct
90 %
Nov
26
1%
4%
1
Inc
Bridgeport
Mar
4
14%
3
&
~5%
10% Mar
Sep
May
27%
15,400
1
cumulative
Serymser
Foote
Brazilian
13% Mar
15
Inc
Co
prior
Breeze
Sep
4%
common
Blumenthal
Brad
July
2%
14%
common
Bourjois
11
Jan
1
common—
7%
7%
100
'
Birdsboro Steel Fdry & Mach Co com.*
Starr & Gorham class A
•
Borne
Jan
6
18%
common—25
Canada
Hedges
(H
Sep
1 % Mar
"5%
Black
5%%
Oct
3
1
Inc
600
Feb
Jan
4%
ordinary——
Development
Colon
Jan
500
8
"?%
24%
79
Jun
67
5
8
—
.1
Corp
common—
of
~6
40
Jan
6%
5
2%
9,700
"112
10%
10
1
common
Instruments
Aircraft
Blauner's
A
10%
21% May
50c
Beau-Brummell
Bickford's
5%
74
1%
Products
Aluminum
Oct
1
& Co common
(L)
(AS)
"i%
"5%
,
73 %
36
Co——•—*
Coastal Caribbean Oils
vtc
10c
Cockshutt Farm Equipment Co
*
Club
2%
"l%
1
Inc
Inc
Bell
11%
3%
•
1
& Power Ltd
Corp
Bearings
Beckman
11%
3%
29 34 Mar
7
5%
Co
Clarostat Manufacturing
6
Refractories
Bellanca
11%
50c
Steel
Baumann
Eeck
600
lo
Corp
Barcelona Tr Light
Barium
10,200
Andes—
Ltd
Oil
3%
13
13
shares
American
Banff
12%
1
common
Securities
de
Banco
3%
3%
1
..
Company
Sep
7%
Continental
A
26%
80
1
1
Claude Neon Inc
—1
Claussner Hosiery Co
5
Clayton & Lambert Manufacturing—_4
Clinchfield
Coal Corp
common——20
Clark
Consolidated
Class
250
7%
5
1
Co
L
D
Consolidated
Baker-Raulang
4% Mar
28
"7%
1
.-5
Cable Corp
Stamping
City Specialty Stores Inc—
4%%
convertible preferred—
Consolidated
Bailey & Selburn Oil & Gas-
Sep
21% Aug
5
10
4
com
Mining
Consolidated
Circle
Consolidated
15%
common—.—3
5%
92
1%
88
91%
•
Charis
Charter
Colonial
1%
1
Jun
53%
14
2,500
3%
4,900
Jan
Jan
7%
100
18
24% Mar
Jun
15
8,700
20%
Jun
114% Mar
8%
20%
1
50
Corp
Oct
9% May
Apr
7%
900
1
preferred
Nov
22%
Jan
98
160
.
12%
Oct
8%
4,500
12%
Sep
3%
125
Machine
Jan
15
3,600
5%
10%
1
non-cum
Voting
Apr
Feb
2%
•
Inc
20%
9 %
17,100
•
Products
Steel
Automatic
9% Jan
200
7.900
fa
div)—
Co
Jan
Nov
City Auto
1
Corp
4%
13%
4,800
„
America
of
5% Mar
13,000
4
5,100
Co—
10
common————1
2.50
Corp
common
10
Oil Co Ltd-.
—
—1
Co
Oct
Sep
4%
3%
27%
Co
Aircraft
3
3%
4
4
preference
Convertible
Jan
6%
3%
As
3%
——----
Chief
5%
warrants
Automatic
Ayshire
of
arrear
July
4
Tel—
Line
Coast
Atlas
Atlas
10%
900
3
new
America
reg
Fisheries
Coast
Atlantic
rets
dep
Laundries
Associated
Oct
Chamberlin
Industries—
Electric
American
preferred
Cessna
Jan
21%
—
*
•
50
2.50
Co
convertible
Associate
Co
Gas
Light $7 pfd
class A
&
Apr
17%
8%
8'A
Power
Dec
63
212
.——5
Louisiana
35
Oct
13%
10%
12 V2
16%
Arkansas
33 % Mar
Jan
Jun
5%
Nov
4
Electric Co common
10
Century Investors
Inc—————•—2
44%
4
4%
Century
31
300
11
3
8%
.——1
Apex-Electric Manufacturing Co_
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
Arkansas Fuel Oil Corp
——5
Armstrong Rubber
Jan
28 %
.
13'A
2.40
27%
100
4
4
Dec
1,700
11%
ll'/4
__
21%
225
51%
49 %
50 %
20%
1,150
7% May
17% Mar
Sep
3%
100
Ohio Steel Products
-1
Power & Light 4% pfd——100
preferred
Feb
14%
4
4
1
J
Power
Maine
3.50%
21%
20%
Angostura-Wupperman
Arkansas
Conv
Central
21%
,
__
—£1
—
Dec
48
25
4%
Anglo-Lautaro Nitrate Corp—
shares
8%
400
1
High
3% Sep
1
Illinois Secur"Corp————-1
preference $1.50 series
preference $1.40 series
*
Central
Sep
20%
4'/a
21%
common
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg.
"A"
Oct
%
21
20%
5%
Thread
%
1.200
5%
10
—
Low
16
15%
Ltd
Explorers
Central
%
—_
2
preferred—
5
American Writing Paper common——5
Amurex Oil Development class A——5
Anacon
Lead Mines Ltd-.
20o
Anchor Post Products
2
American Seal-Kap
Corporation
May
6,900
11
8
—
—
_
American
American
5%
24
Range Since Jan.
High
1
'
Casco
46%
Rubber
Hard
Jan
Sep
19
Jan
95
1
common
Co
Book
American
3%
400
%
^
——1
_———-—.—10°
Co
.'
25
Laundry Machine
(
20
Manufacturing Co com
25
Maracaibo Co
—— 1
Meter Co
*
Natural Gas Co 6% pfd—25
Potash & Chem cl A conv—•
Republics
10
American
11
1,200
23
22%
__
400
4%
4%
4%
conv
13
11%
12%
pfd
15
{(American Bantam Car Co class A—1
American
Shares
Low
Par
92Vt
of America—
Co
for Week
High
Carter (J W)
Aluminum
Range
of Prices
Last
Sale Price
Exchange
American Stock
Jan. 1
Low
High
Low
Par
■
STOCKS
Sales
Week's
Friday
Sales
Week's
Friday
14%
13%
14%
20%
20%
21
12,300
18%
Sep
23 V4 Mar
14
14
14
300
10%
Jun
14%
160
95%
Sep
O
102% 103
6%
6%
17%
6%
18
1,600
100
200
6
17%
Sep
Oct
Nov
Feb
938
23
Jan
July
Number 5279
Volume 178
The Commercial and Financial Chronicle
...
(2225)
AMERICAN STOCK EXCHANCE
RANGE
Week's
Friday
Last
STOCKS
$2
Corp
Esquire
Inc
Pipe
Line
Low
High
1
32'A
33
500
32
Nov
35
Mar
or
5
Sep
% Aug
A Sep
6
Aug
5
25c
:
5 VB
%
%
17,100
A
%
2,500
10
common.,
1%
300
%
16
—$1
,
.
Eureka
High
10,500
1
Ltd
17%
2%
Sep
Jan
Fairchild
Camera
Oils
Federated
Fire
Petroleums
Sterling
Fishman
Flying
Ford
iM
Line
Motor
Class
Ford
Co
of
A
23%
1%
Ltd
♦
A
Jan
Kidde
(Walter)
Kings
County Lighting common
cumulative preferred
iii
4
18,200
116
17
28% Mar
Sep
3
A May
7
I'd
Jan
75%
Dec
1A Sep
3 A Sep
A
3 Va
72%
75'A
1,770
62 %
Jun
3%
3%
4 Vb
10,800
3%
Sep
1
10%
9%
10%
200
9%
Jun
11
1
5%
5%
6
6,500
5%
Oct
10%
64 %
66
1,700
Inc
i (i
7% Mar
Mar
Jan
Canada—
*
voting
Motor
3,500
22,200
Co
66
59
Jun
69% Mar
67
«
Oct
73% Mar
Lake G
Kirkland
Ernil)
(D
(I
Kleinert
;-£l
4%
4%;
%
4%
"1,700
%
3,700
%
3%
Jun
5
%
Feb
1
4 %
4
4 VB
600
4
Dec
7%
4%
4%
4%
2,800
4%
Nov
8
xl0%
11%
500
10 Va
Sep
5
Kobacker
Power
Co
11
!
il May
Jan
May
Alloys
11"% Mar
Lake
Co
Electric
Public
6%
Gilchrist
pfd
$6
Globe
$4.50
102 % Mar
106%
_3lA
600
3%
Nov
1%
1%
1,200
1 %
Sep
2%
Jan
15%
Oct
5
9%
9%
18% Mar
27%
400
Sep
87/a
50
V\
27
Feb
50c
l7/a
"l%
—20
10%
10%
27
1%
Sep
Jan
200
3,100
2%
Sep
8%
2,300
8
10'A
200
Sep
Sep
15%
Feb
22
600
17,500
6%
Sep
11%
12
12 »/4
900
11%
Sep
13% Mar
23%
24
1,400
22
Jun
27%
42%
43
120
35
Jun
62% May
33
Nov
54% May
73%
23%
5
♦
Oct
86% Mar
♦
Mar
Jan
Feb
37 Va
100
37
Nov
52%
Jan
25
25
100
23%
Sep
27%
Feb
21 Va
Oct
27% July
Mines
%
1
Varnish
Manufacturing
Atlantic
Co
Great
Lakes
Greer
Hydraulics
Oil
1
Jan
16%
800
12%
Sep
300
144 %
Jun
170
70
129%
Sep
135"%
4,300
1 %
Sep
12%
1%
50c
16'A
Co
8
Mar
21% Mar
15
Apr
4,200
Sep
x21
6%
12,600
4
Sep
8
15%
400
15
Oct
A
A
Jun
19% Mar
10%
Jan
13%
34
•
Hammond
Hearn
Sep
34
Stores
Class
5 % 'r
4 ','f.
Nov
Sep
Mfg
<Geo A)
Hardart
Hardart
1,500
—
!
Co____
Oil
&
Lock
Hydro-Electric
Food
Dec
4%
Feb
Sep
12%
Jan
21%
250
17%
Jan
27
13%
Jan
14% May
20%
1,200
18%
Apr
,21% Aug
92
80
x2%
7 VB
7%
400
100
xl%
99
Feb
72
Nov
Preferred
of
I
'
Feb
Sep
9
Jun
Feb
9
Jun
600
12%
1,800
11%
Sep
12% Aug
16% Jan
2%
100
2%
Dec
3% Mar
200
10%
Sep
15
Jari
Sep
16
Jan
12
10
42%
9 0
129%
Oct
18
900
17%
Oct
70
98%
Sep
44%
17%
99% 100%
—,
—
175
130 % 132
——
—
46%
Oct
—
25%
25%
300
25
57%
59%
7,400
.54
3%
58%
3%
100
2%
Sep
46% Mar
152
Feb
23%
107
Jan
30
Sep
Mar
74%
Oct
Sep
Feb
Jan
4% Mar
—'
4%
15
500
4%
Nov
15%
4%
—
15
2,100
13%
Nov
5
North
13
13%
13%
2,650
registered—£1
12% July
5%
stock—*
29%
28
5
10%
10%
4%
pfd—100
America
5
Machinery
Hydro-Electric—
$3.50
Metal
Petroleum
50
A
3.90 V
capital
stock.*
20%
Jan
7%-
10,600
7%
79 Va
1,300
91%
91
230
80%
Jun
27%
Nov
9%
6%
37
11%
Jan
6% May
83
Jun
Feb
Jan
Oct
—
2,300
118% 119%
2,900
19%
20%
19%
v t c
*
Fcr
11%
Jan
Sep
4%
Feb
Sep
2A Mar
9%
10 VB
180
9%
2%
2%
2%
2,600
2%
1'A
1 V8
l'A
1,500
7%
—
7'A
1,100
if
7
8%
Mar
Oct
Sep
2%
.
10
common.
see
17% Mar
10%
Sep
4
Oct
4%
3,300
5% Sep
5% Dec
9%
Feb
5,500
7'/a
Apr
10 %
Aug
Nov
100
Jan
Jan
9
~3%
7%
Nov
"3%
"3%
2,100
2%
Sep
4%
Nov
3%
37/b
3%
100
3%
Sep
4
Nov
3'/b
700
3
Oct
3%
—
Jun
40'A
41%
6,200
20%
Jan
__
4%
4%
200
4%
Dec
—
5%
6 Vb
300
5%
Oct
1
10
*
Stores
Mangel
1
common
(The B)
Co
Manischewitz
3
40%
43 % May
7%
Feb
6%
Jan
37% Mar
11
11
12%
4~9~%
51
24%
__
5~1~%
675
24%
45 % July
38%
45
400
9%
9%
10%
11
21%
21 Va
21%
2,500
V4
A
Dec
11
Aug
Jan
18
16 Va
16'A
200
23%
23%
23%
225
14% Aug
41%
Apr
51%
Dec
Nov
26%
Nov
Nov
15%
Feb
24
47,900
10
Apr
13 Va May
8,900"
300
9%
Communication
Marion
£1
10
Ltd
Co
Shovel
Power
Massey-Harris-Ferguson Ltd
Mays (J W)
Inc common
*
Textile
Corp
Midland
Oil
Steel
$2
Co
16%
Sep
24% Mar
22
Jan
26 Va Mar
Sep
15% May
Jun
15%
450
3,100
15'A
14%
15'A
2%
2%
3
3,900
6,600
4%
4 'A
4%
27%
29
15%
13%
15 7
1,200
1
25c
15
3%
Nov
4,800
9'%
Jan
8,200
11%
Sep
62,000
8
6
2%
Dec
3% Mar>
100
6
Sep
8
Mar
Apr
14
Aug
12%
300
%
u
3,300
7%
7%
1,000
1
1
13 Vb
12%
13 Vb
1,600
10%
Sep
14'A Mar
12 Va
12 Vb
12%
4,800
11%
Sep
15%
Jan
preferred—*
10%
10%
11
125
10%
Oct
13
Jan
24%
Sep
26% Mar
14
13%
14
500
12
Sep
*
*
50c
5
1
-1
1%
5%
5
b'/a
*
pfd—*
Tel
&
^—100
-;-T—I
Inc—
Ohio Mfg Co
Piston Ring
Muskegon
Aug
17% Mar
5%
Jan
4%
Oct
400
20 %
Feb
2%
1,900
1%
Sep
5
4%
1,400
4%
Sep
Sep
33% Mar
10
Oct
15 %
Jun
22
Jan
25% Mar
Sep
57%
Jan
4%
11%
11%
900
24%
25%
200
x41 %
X40%
43 %
7,100
25%
4%
4%
4%
21,100
2%
11%
„
94%
95%
86
July
96
30
2%
2%
500
Jun
2%
20
157
Jun
34%
35%
50
34
Sep
5%
5%
5%
1,000
4%
3 % Mar
5% Mar
Jan
Oct
104
Jan
Dec
96
Nov
103%
Jan
98'A
Nov
3 Vb
Sep
34%
172% 172%
Mar
29
I
88% Jun
1
class A
—-—-5
common—2.50
Muskogee Co common
10
Muter
Company common
50c
Murray
1 % Mar
500
24
1%
100
C
of America
Products
Tel
States
TV
Oct
Jan
%
xlOO
23%
100
preferred
10c
1
6%
cumulative preferred
---4
Mt
Vernon-Woodberry Mills
2.50
Mountain States Power common—-7.25
Mountain
8
7
29
23%
1
participation
Corp
Jun
300
preferred series B—100
Metal
Aug
~2%
11%
5
com
60
"2%
%
Co
Society
7%
7%
:
series
21% Mar
11%
shares
dividend
Investors
Plan
Jan
55
—
Dec
29
Jan
2.50
common
conv
cumulative
Clemens
Vb
*
—.10
Montgomery Ward & Co class A
Moody
Nov
6 Vb
Molybdenum Corp
Monogram Pictures common
Monongahela Power Co—
Morris
4%
6 Va
common
Loan
Jan
4% Mar
Aug
6 Vb
50c
preferred
50
Mining Corp of Canada
:
—*
Minnesota Pwr & Light 5% pfd
100
Missouri Public Service common—*
Monroe
xl3
Jan
1
Refineries
4.40%
9%
2%
convertible
4%%
Muntz
10% May
12%
Miller Wohl Co common
Mt
Feb
3% July
Products—
Piping
Midwest
9%
1
Abrasive
Mid-West
10%
23%
common
$1
Corp
non-cum
Midvale
Mid-West
23% May
Oct
x———1
Petroleum
Midland
Feb
Jan
7%
11%
Corp
Michigan Steel Tube
Michigan Sugar Co common
preferred
States
4
14%
400
23
Bumper
Michigan
Feb
Jan
200
12%
Inc
Brothers
34%
40
3,300
8
23%
preferred—
Participating
Jun
17%
Jan
Sep
3%
19%
Co——
Michaels
Jan
21
Scott Corp—
&
Iron
Metal
14
19%
8
28%
Chapman
Sep
A Dec
3%
19%
19'A
Warrants
Mesabi
Feb
22%
NOV
18%
__
—
-1
Mfg Co.Merrill Petroleums Ltd—
13%
Jan
a'a
28%
19%
Menasco
Sep
9%
18
1
5
McKee (AG) & Co common
*
McWilliams
Dredging common——10
Mead Johnson & Co
—1
Aircraft Corp
McDonnell
—
600
*
•
Mapes Consolidated Mfg Co
Marconi International Marine
176
Jan
Nov
37% Mar
5% Mar
Jan
3% July
5% Mar
3% Mar
3%
Apr
15
16%
103 Va
Oct
23
4,800
14%
Feb
17% Mar
101% 103 Va
310
96 Vs
16'A
16%
Jun
Jan
Mar
114
4%
~7%
Jan
31%
1%
1%
6,100
1%
Nov
26%
1%
28%
100
25%
Jan
7%
7%
400
7%
Sep
9%
Jan
Jan
42%
Jun
31
32
250
27
33 Va Mar
6 VB
6%
3,100
6%
Sep
8 Va Mar
300
14'A
Sep
17% Mar
3%
6 Va
Jan
5% July
4
Sep
8%
Jan
2%
Jan
N
Corp
13,100
Hess
common
Fuel Gas
National
119%
32 Vs
& Stores
Dec
National
Ltd
Phoenix Industries—
Presto Industries Inc
National
Jan
18%
Bellas
Radiator
Co
National
Research
Corp—
Petroleum
National
Jan
Machinery.—
Rubber
National
Products
Starch
Sep
30% Mar
National
300
10
Apr
13%
Nov
National
Steel
3,500
2
Sep
5%
Jan
National
Transit
Union
Meter
Ltd
Car
common.
Radio
84
Jan
Neptune
1,500
10%
Nov
15%
Apr
Nestle
6
300
5%
Sep
12
Jan
New
British
3
2,100
2%
Oct
Jan
New
Haven
2.50
England Tel & Tel
May
—1
*
1
Mar
Jun
1
Co
Milling
National
Le
3
2%
5%
common
Mur Co common
Oil
Dominion
-_.l
1
-10c
10c
—
—
—
1%
*
•
15c
3 V'2
4
1 %
1
15
1A
lA
Clock
Ltd
1
,40c
40c
15
1
3%
Sep
Idria
Ik
Oct
5% Jan
5% Mar
New
25,500
New
Jersey
17% Mar
New
Mexico
&
50
6.900
15
lA
Min
„
1
page
pfd
35.
100
2%
2%
2%
20,600
2%
95 %
Nov
Aug
Process
York
&
15
preferred
—
4'A
4'A
3,700
~1%
2'A
2
15'A
~1%
2
2 VB
3,900
1%
Sep
15%
23,500
13%
Jun
16% Mar
12 Va
2
15%
Sep
17
Jan
~1%
4,300
1%
Dec
3
A Jan
2 'A
10,900
1%
Jan
3
July
2,000
9%
Nov
13'A Mar
12%
1,100
x9%
Sep
13
18
15%
9%
12%
19%
2,200
12
Jun
19%
15%
16%
800
13'A
Jan
21
Mar
Jan
20
July
28 "A
9 Va
400
28%
300
25
Apr
3 %
2,000
3
Nov
4% Mar
1%
2
2%
14,900
1%
Sep
3
23
Jan
600
20%
Jan
25%
Apr
Sep
4%
Jan
19%
23
23
4
213 May
29,900
li'«
Sep
1.620
109 Vb
Sep
3%
1,200
2Va
Jan
4% May
7%
350
5%
Jan
10 Va May
3
7'A
Arizona
Mining Co
Land
,
Dec
xll4 Va 116%
113
2
xll4%
7'A
2A
116'/a
Dec
1% July
1
1V*
5,100
1
Oct
25
Co
Oct
3
19 %
25
Chem
Nov
17
27%
19%
1
20
4
41%
41
42%
13,500
40%
Nov
60%
1
1
12 Va
11%
12%
5,900
11 Va
Nov
23
1
%
%
%
9,000
%
Sep
50c
50c
1
Jan
May
1% Mar
Jan
New
New
York
York
Co
62 % Mar
Nov
9
Aug
10% May
To
10
1,100
25
Apr
28% Mar
500
7
May
*
common,...—
Auction
&
53
»
5% Mar
105
Park
New
2% Mar
New
New
Sep
*'nn a.
4%%
Co.—
Zinc
Oct
100
100
Watch
&
convertible
700
%
15
&
25c
10c
2
4
1
10
1
*
1
30c
25
Jun
Dehydrating
Alfalfa
—
—1
Inc
Namm-Loeser's
common
100%
103
10
—
'
Corp
footnotes
800
32
2%
10%
%
5%
i
Electric
12%
17 % Mar
Mfg
Oct
K
&
Feb
Sep
10 Va
5
4%%
Glass Co
Gas
12%
16%
National
Nov
80
10%
1
Chute
Motors
Jan
Jun
10
12%
12%
2%
_100
_
Manufacturing
O'Mahoney Inc
Julian & Kokenge Co
Jupiter Oils Ltd
'
Kansas
11%
Jan
Co
National
Jerry
Kaiser
600
Sep
Co
New
Jeannette
12 %
5%
National
79
27
1
Inc
Irving Air
Jan
12
12 'A
14%
Oct
Co—
preferred
Ironite
18
12%
Mar
7%
100
17
5
/
Service
80
•
10%
10,500
*
Products
Iron Fireman
18'A
Sep
9%
Co
Oct
■1
i
Industries
v
91%
29%
•
series
Royalty
Public
Jan
14%
Rights
National
capital
International
Iowa
15 Jan
14'A
50
9 Vb
Service
Public
Maine
Nachman
•
Canada
of
International
Investors
% Nov
600
16
Jan
16%
I
K
Cigar
International
3,500
16
16
9%
Mackintosh-Hemphill
3%
Sep
6%
12%
Imperial Tob of Gt Brit & Ireland—£1
International
Feb
9% Mar
M
preferred
10%
12
—
46%
•
Indianapolis Pwr & Light
International
3%
37% Mar
Apr
!
'
(Canadai
Co
Jun
Aug
15
-2
cumul
2%
131%
5
receipts
Tobacco
Insurance
%
Feb
Dec
—
5%
5
(The)
4.80%
12%
2%
stock—*
common
dep
Imperial Oil
Imperial
%
32%
11'A
36'A Jvly
—
5 Va
Chain
4.50%
Imperial Chemical Industries—
American
""%
2%
27
8%
•
9% May
Jan
10%
10%
Co_——5
Securities
Co
89
Sep
68% July
May
7%
5
Products
l
Zinc
Jan
6%
2 %
%
1%
*
Manufacturing
Jan
2%
7%
*
Refining capital
&
Apr
2%
30
400
91%
91%
15
common
12%
Oct
Sep
3,700
20 %
100
Inc
Oct
Jan
7%
1
2
5%
3
x21%
—
•
common
1%
Nov
7
7
1
.
9%
19
1%
2%
—
5
,
1% Aug
3% Sep
1,100
2.50
Baking Co
»Harveyi
Illinois
2 Vb
27%
10
A
preferred
Hygrade
2
1
preferred
&
6c
Humble
1,700
»
&
Hurd
4,400
27
—10c
—
Horn
5(7
1%
1
common
class
Horn
Hubbel!
Nov
53% Mar
100
100
Holly Stores Inc
Holophane Co common
Hormel
23
Jan
—.100
Co
Inc
Nov
bu
4
2
common
Hollinger Consol Gold Mines
Horder's
21%
150
9%
♦
__
_
Products
Co
&
200
9%
*
Steel
<Ri
Dec
3%
27
Jan
20
8
25c
common-—
convertible
5V7
4,000
2,200
1
5 Va
Corp
5% Mar
Jun
9%
5
common
preferred.
Higbie
1%
3%
14%
37
*
preferred
Hercules
22
51%
1%
-10c
common
Henry Holt & Co
Hoe
Co.
A
Co
21 %
.
1,050
1
Co__
Rubinstein
Heller
3
37%
—
1
Middle
1% July
2% Dec
1,300
20
51%
„
—1
_
Mining
Helena
2%
900
2
Lithographing
Corp.
Dept
Hecia
2%
25
—
2
18%
l
Light
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
Havana
5
.
Ltd
Organ Company—.
Electric
1 %
*
—
Co
2
1
Harvard
Hazeltine
34 Vb
34 Va Mai
4,200
Micromatic Hone Corp
Inc
Co_.
Bridge
Hartford
2%
*
6%
1
L*
Feb
H
Lamp
'
-
—
50
4
Land & Exploration
Nov
2% Mar
16 Va
5%
15%
6
9c
Alabastine
1%
1%
Brewery
—2
Products common
5
&
5%
132'/a 133
—
—
Western
Laboratories
Hamilton
700
600
35
6
Longines-Wittnauer Watch Co
Louisiana
Merrilt
Leases
Stores
100
165% 167%
•
100
Inc
Freehold
5%
Tea—
stock-
Chemical
&
1 % Mar
Sep
15%
15%
5
Pacific
&
Non-voting common
lr,c 1st preferred
%
5%
1
Steel
Locke
VifMay
,
11% Oct
lffTS^ecf
Jan
%
20
6%
1
:
9%
4% Mar
12 %
37 Va
Hall
30
11'A
4
—
Lunkenheimer
7%
20
7 %
B
Feb
Jun
3
8%
•
Class
Inc
G)
(R
Tourneau
Lynch
108%
103%
23,!
Manufacturing Co
50
Manufacturing common
4
Graham-Paige Motors 5% conv pfd„25
Haelan
Jun
25c
-1
common—
Nov
'/a
10
Realty
Jan
117%
8
_•
Lefcourt
Jan
Gorhan:
Lime
Jan
8%
—
Jun
2%
10
Inc
2%
12%
106
1
B
Mar
112 Va July
•
class
108
Jun
9%
6,400
Apr
9% Aug
34% Mar
Jan
99%
2
10%
5%
Sep
103
5
preferred
Gypsum
26%
28%
11
35
—
—
Xl2
Liberty Fabrics of N Y
5%
cumulative preferred:.
Loblaw Groceterias class A
•
Grocery
12 Vb Miy
5
1%
10
Sugars class A—
Grieseriieck
Jan
6 Va
preferred
conv
Le
Goodman
Gridoil
8%
5
50c
common—
cum
Apr
100
•.
:
Rapids
5 %
3
1
Consolidated
Lear Inc
Sep
11,600
Great
100
5
IV4
%
Graj
9'A
10
University
600
%
Grand
8%
4
Co
1%
common
prior
1% July
il2
Machine
Extension
Sep
•
Co
Sep
5% May
12% Jan
Sessions
Monotype
Salle
9%
B
Goldiield
La
3,400
Coal
Union
Class
Lanston
Dec
10'A
preferred
Distilleries
Godchaux
Jan
21%
preferred—*
Co
Glen-more
22%
1 V\
Corp
Alden
Oct
Nov
—£1
Gladding McBean & Co
Glen
20%
20%
10 Vs
Giant Yellowknife Gold Mines
C)
&
1.200
2,600
25
preferred.-
Service
Georgia Power $6
$5
preferred
Corp
1
Plywood Corp common!
Adv
convertible
(A
Sep
—1
5
& Machine—
of Delaware—
Foundry
Lakey
21%
Ltd—
Co
General
Gilbert
1%
1
,
1%
com
dep
Mich
6,500
1
Ltd
*
Outdoor
Gerity
1U
Itt
—
5
Inc
10 VB
^
General
5Sr
Apr
1%
1
Company
1
rets ord reg.
General Finance Corp 5% pfd A
General Fireproofing common.
General
13%
*
10
5
Co—
;
Mines
Shore
1%
l
General Builders Supply Corp
5 Si
convertible preferred
American
Jan
7.50
Apparel
L'Aiglon
21%
—100
Mfg Co common
Acceptance Corp
General
11%
Ltd
Co
common—.
Corp
Laclede-Christy
21 V\
21'/a
*
preferred
General
Nov
1,150
Kropp (The) Forge Co
—33 %c
Kroy Oils Ltd
—-r-20c
Brewing Co———
1
21%
•
common
distributed
General
26 V\
12%
Krueger
Lamson
5'/t
M
Co
Stores
Lamson
Gellman
Apr
11%
Nov
.1.25
When
21%
12
*
50
1
1
10
.1
Rubber
B)
Hotels
Knott
High
1,000
Ltd—
American deposit receipts ore
Ford Motor of France—
Gatineau
Co—
&
preferred
Klein
Low
26
—*
5
common.
Kingston Products
Kir by Petroleum
50c
Range Since Jan. 1
High
24%
1
32% Mar
Nov
Co
Low
26
Oils & Mines Ltd
Ken well
Key
75%
non-voting—
B
23%
Shares
5
Inc
Kennedy's
Jan
10
Inc
4
21%
for Week
*
Co
1A
2.50
(Phila)
Inc__
H)
Tiger
Class
1
25c
Association
Firth
Instrument
&
Ltd
Sales
Range
Par
Kawneer
4%
Fargo
Week's
of Prices
Last
Sale Price
American Stock Exchange
2
,
Eureka Corporation
Warrants
4
STOCKS
Range Since Jan. 1
1%
preferred—
DECEMBER
ENDED
Friday
Shares
10c
common
convertible
WEEK
for Week
Low
Par
\
Equity
Range
of Prices
Sale Price
American Stock Exchange
FOR
Sales
Co
*
common-
Honduras Rosario
Merchandise—
,_10
10
27'A
8
27'A
7%
28 3 a
8
9
Feb
The Commercial and Financial Chronicle
34
...
Monday, December
7
(2226)
EXCHANGE
AMERICAN STOCK
RANGE
Friday
Last
Range
■
Inc
Lites
16%
17
2.100
15%
Oct
17
17
x
1%
5!
3% Mar
40 %
300
40 %
Nov
44% Mar
1%
5,900
1%
Sep
1%
17
1,000
18
3
3%
93
93
93 %
360
25 %
——--—-50
pfd—100
•
23%
26 %
2%
4,700
2,600
3
ft May
22% Mar
Sep
4%
Nov
82%
3
4V»%
—
17%
18
-*
—
Corp
Novadei-Agene
Oct
40%
Pub Serv
Jan
1%
1%
RR Co—
%
4,500
40%
Airlines
Ind
Servomechanisms
Leather
Jun
Jan
Mar
92
Inc
5%
"4%
4%
"4%
5,000
40%
41J/8
400
77%
2,200
Co
Silex
Oct
Corp
Natural
Oklahoma
Company
Okonite
Old
Ltd_
Oils
Okalta
Corp
Town
Gas_
common
common
preferred
cumulative
40c
United
Oliver
B
common
Publications—
convertible preferred—,——
Sep
3%
Jan
20%
Apr
Sonotone
Can
Co
common
—
redeemable 1st pid series
red 1st preferred—
5 %
900
8,500
18
75
77'%
850
63
9 Va
1,500
8%
A
4.80%
Lighting $4.50 preferred
$4.40 div cum preferred
57% Mar
1%
Nov
108
Apr
84'%
Nov
Soss
Nov
16%
Jan
South
Coast
Jan
6%
Feb
South
Penn
15
16%
200
Sep
23 % Mar
3%
3%
1,700
3%
Nov
9% Mar
20% May
17 Va xl7%
75
Xl7 Va
Dec
39
41%
150
35%
Sep
52%
Jan
17%
x
39
17%
300
15'/a
Oct
19%
Feb
17%
Jun
12
100
14%
14%
5
16%
Jan
33
32%
33
2,000
30%
Jun
34%
Jan
29%
29%
29%
400
27 %
Jun
31%
Jan
27%
28
300
25%
Jun
28% Mar
27
27
27%
1,400
25%
Jun
28%
Jan
25
25
27 %
27%
27%
600
25%
Sep
28%
Jan
26%
26%
800
23%
Jun
27%
Jan
•
•
99 %
97%
99%
170
91%
Jun
102%
Jan
410
90
Jun
101%
Jan
dividend
preferred
•
101%
870
96
Jun
102%
Aug
Pacific
Northern
Airlines
1
2
2%
8,500
2
Nov
Pacific
Petroleums
1
8%
9%
18,100
100% 100%
75
$4.75
Ltd—
Pacific
Power
&
Pacific
Public
Service
Light
96%
96
102
6% Aug
97%
Jun
103%
Jan
17
Apr
21%
Jun
24
Sep
67% July
25 %
Jun
Tubes common...
•
Petroleum (C A)
vtc__2 Bol
Oil
Pantepec
Park
(C
Chemical
Parker
3%
8,900
%
~4%
13%
Pennroad
Power
Penn
Water
common
&
13%
100
15
Aug
13%
13%
1,200
12%
Jun
15
July
15%
1,600
127/a
Sep
17V2
25
Nov
36
2
&
Power
5%
6'%
1,600
5
5%
200
5
July
12%
13%
7,900
5%
1
pfd
Co
13
105
•
37 %
1
Common
Pinchin
Johnson
Pioneer
Gold
Ltd
Amer
Mines
1
37%
ei%
V 60%
61%
13%
700
13%
13
4%
Jun
7
Aug
3%
Jan
4
of Canada
Inc.,
25%
1%
17
2,500
~1%
"1%
67%
2,100
_5
7%
•
t
.
Sep
1%
Sep
57%
Jan
35%
35
35
•
1 %
500
2,430
600
7%
7%
100
28
V
400.
3%
:3
19%
21
21 v
18%
1
8% Mar
275
34
35
43%
42%
43
,
33
*-
Oct
116-
35
•
July
Reis
com
Corp
class
Tube
Starrett
Steel
Co
of
Steel
Parts
Stein
(A)
ordinary
Canada
Corporation
Rice-Stix
Sterling Aluminum Products
Inc
Sterling Brewers
Sterling Engine
Sterling Inc
(J
Stinnes
(Hugo)
B)
Corp
Stroock
Co
Tool
Die
&
2%
class
Inc
Talon
Class
8% Aug
9%
--1,600-
B
A
Technicolor
Inc
Shdvel
Thor
Tilo
Field
Tishman
Feb
Tobacco &
Royalite
Oil
Russeks
Fifth
Co
F
11
Oct
12% Mar
313
1% Apr J '
Dec
45%
50
40
27'%
900
26
34%
400
31%
32 %
32
32 %
400
'28%
Jun
33% Mar
1,400
22%
Jun
26%
22%
Jun
24%
x24%
25
■.
Co
Aug
2%
Jun
90
25%
Jun
14
14%
300
12%
Sep
19% Mar
35%
150
22"%
Apr
37%
True
Sep
Apr
.
-
6
Jun
May
19%
Seaboard
Securities
Seeman
;
.9% Mar
9%
Feb
For
Corp
45%
40
5%
5'%
200
5
Sep
8
Jan
40%
1,200
35
Sep
49
Mar
3%
19 %
600
12%
13
40%
Feb
2%
Sep
5%
Jan
7/a Aug
2%
Jun
6%
Apr
3 %
100
19%
12%
x45/a
300
41
41%
17
31%
Nov
Lux
18
Sep
Sep
20%
12%
38
200
2,400
Jun
42
17 %
Apr
Feb
Nov
17
17%
5,200
11
Jan
18%
Sep
24%
25
1,750
20"%
Jan
26%
Oct
xl3% xl4
14
10,500
11%
Sep
Sep
16% Mar
15% Mar
10% May
12
8%
8 %
800
7%
Sep
3%
3%
4
700
3%
Sep
6 Va
Feb
5
4%
5
500
4
Sep
6 %
Jan
3 %
3%
2,300
27/a
Jun
4%
34%
Feb
16%
16%
1,150
13%
13%
100
13%
x8%
Jan
x28%
Sep
2%
16%
Jun
16Va
Jail
18
Dec
18% May
3%
Jan
Mar
9% Mar
x87s
200
2%
2 Vs
2%'
3,000
1%
Sep
3% Mar
3
2%
3%
5,100
2%
Sep
4
20 %
20 %
225
8'%
2,000
20'%
8
Jan
20
r
Oct
„
Jan
23 % Mar
Jan
6%
9%
Apr
31
31
31
50
28
Jun
31%
Jan
18 %
18%
18%
600
16
Sep
20 %
Feb
4-4
700
5%
Jan
4%
Sep
200
77/a
Sep
36%
37
300
X27%
Feb
2%
3
2,300
2%
Sep
4
Jan
10%
4"4
Jan
16
Mar
15%
Jan
4%
'
9
9
37
9%
Oct
37% Nov
10%
Nov
15
Jun
53
Dec
—
15
14%
17%
59,500
14
Sep
17%
Nov
pfd—
?
May
105%
Jan
21%
Chemical
4%
ajn
Union
Gas
of
Realization
Jan
23 % May
Union
Investment
Sep
57% May
6% Nov
Union
Oil
Apr
200
3%
Feb
5%
Nov
Union
6%
600
5%
Sep
9%
Feb
United
1,000
5
Jan
14%
ft
1,000
24 %
1 %
11
2 "a
91
21
Sep
United
Milk
United
Molasses
8%
Sep
9%
Oct
100
24 %
Oct
1%
1%
Sep
2%
Oct
2% Aug
2 %
July
3,800
50
82
Jun
27% Mar
2%
94%
Jan
Feb
Jan
7%
18%
5
19 %
1,300
Jun
9
Oct
17%
Nov
26
Mar
series
Kt®stic
Amer
dep
of
rets ord
United
NJ
United
RR
6%
Jan
16%
Sep
19% Mar
850
35%
Apr
50%
Oct
5% July
6%
Nov
3/>
13
" 1
r<t
43%
43%.
'2%
2%.
1.1
1 %
1,400
&
United Specialties
85%
Air
26 % May
U S
Foil
class
43 % May
U S
and
International
14% Mar
13%
12%
13%
5,300
12
Sep
17% Mar
U S
Radiator
Oct
6% Mar
U S
Rubber
14%
14%
100
12
Jan
16% Mar
2
Sep
4% Mar
Universal
Consolidated
4%
Sep
6% Mar
Universal
Insurance
4%
B
with warrants
1st preferred
$5
United
Securities
common
Reclaiming
Stores
Corp
Co
common
Oil
2 %
9.200
lik
Sep
3
3'%
2,400
2% May
4
3%
4
Va
61,600
18%
18%
19
3 Va
17%
500
Utah-Idaho
25c
5
1
3
17%
5
2%
17%
6,300
30%
Apr
397 a
16% Apr
1%
Sep
3
ib
3%
Sep
7%
1,800
1%
1%
1 %
6,000
22%
22%
22%
1,000
1ft
1%
6%
2,700
1%
2%
page
35.
2% Aug
11%
2,700
6
Ii
H»
1ft
!
-6%
'.IV
Il'if;
xl2%
12%
Jan
Jan
18
1% Jan
3%
Feb
300
2,700
3%
Oct
9%
Jan
1,600
26%
Jan
33%
Dec
92%
92%
93%
775
88 %
"5%
"5%
5 %
2,400
2%
10%
Jan
Jun
96
Jan
Sep
7% Aug
*
73
100
4%
80
Jan
Apr
6
May
Mar
36%
—
9%
36 %
50
Jan
Aug
13
Jan
4%
Oct
Jun
235%
Feb
34 %
100
11
Sep
7
3%
—
*
43
10s
25
10
25
221
.—
1
10c
*
*
~4%
4%
4Va
50
36%
37
6,100
Jun
40%
Jan
36
38
440
34% July
38%
Jan
14 %
35%
Jan
19% Mar
15 %
400
2%
3 Va
19,300
Jan
3%
17%
18 Va
800
14%
Jun
20%
Aug
64%
64%
25
52 %
Jan
72
July
39'A
9,700
30%
Sep
43%
Jan
6%
2,700
5
Sep
8%
Jan
225
86
Sep
96 % Mar
6
Sep
11%
1%
Nov
2% July
1%
15%
"2%
64%
36 %
*
—1
1
—50c
88%
88%
6V4
6%
6%
1%
1%
2,700
1%
100
5
Sugar
6% Mar
37%
39 Va
10
Jan
36%
1
•
10
14 Mar
ft May
6%
%
%
—
90
57%
ii
58
1,800
%
Sep
300
41%
Feb
58
Feb
Jan
Feb
Nov
21% Mar
--
24%
Jan
25 %
25 Va
100
25%
Dec
37%
Jan
2%
2%
1,600
2%
Sep
3%
Jan
5%
~
2 %
6
Feb
400
1,300
•
.__i
Jan
Va
Mar
l
.
5
19% July
Dec
10,000
5%
3
17%
Sep
Sep
3%
10
Universal Products Co common
2
Feb
Jan
2%
100
Corp.—
Jan
39%
Jan
2%
2 Va
common—.
Conditioning
Sep
lis
97%
Oct
3 %
common__50c
Finishing Co
$4 convertible
preferred
Sep
38 V2
Jun
1%
■
Feb
33 %
A
U S
18%
1%
Jan
2ft
25
10
39%
4%
58
3%
Preferred
33
1
Sep
32%
Canal
900
1
Oct
Jan
Dec
2%
-
-
200
1%
At
U
43%
-
1,000
3,900
94
93
400
"
2%
46
3%
Sharing common
10%
preferred
United Shoe Machinery common
1,600
300
Aug
800
-100
2Va
Profit
13%
1,400
8%
7
18
33 %
registered
40 %
5%
Oct
4
20
21%
2%
23 %
10c
5
common
13%
2'%
Jan
28 Va May
Ltd—
Co
39%
x5%
Nov
13% Mar
*
1
Corp
Products
21%
2%
14%
150
17%
46%
6%
-.1
Omaha
13%
x5 %
800
—4
Co
40
•
16
22
31% May
*
—
Corp
21%
200
Sep
4%
Products
United
Jan
2%
Aircraft
Apr
28%
92%
'Sep
8%
California—
Yards
Stock
1% Mar
Sep
600
2
of
Co
preferred
$3.75
4%
6%
24'%
21
-
3,100
•
18
5
Corp
5%
6,300
400
r
44%
1
1
Canada
41%
9%
2%
21
-
95
Jan
Oct
21%
8%
91%
15 %
22
25—
Nov
19
Jan
100
1,000
100
11
10%
*
225
25%'*
9
22%
10%
20
Inc
900
24%
»"
104
22%
warrants
6%
%
-
10%
25c
Corp
Temper
8 %
25%
10%
104
5
1
r
Corp
47%
1
Airlines
Sep
40
Trans
23
8
1
General
see
7% May
900
Nov
4%
6%
—II—50c
footnotes
Jan
1,450
Feb
101
45%
1.25
common^
Inc.
Feb
500
1,700
Mining of Nevada—
Trans Empire Oils Ltd.
6%
*
___•
common.
Ltd
Western
35% Mar
11
Stocks
22%
10
1
Bros
28% Mar
Jun
11 %
Inc
3'% July
1
1
Inc
Oils
Jan
Mar
53
—
Tri-Continental
35%
14
__10
common..;
Scullin Steel Co common
Scurry
48
38%
"5%
Security Trust Co Ltd—
deposit rets ord registered—£1
1
Amer deposit rets def registered—5s
Todd Shipyard Corp common
.20
Toklan Royalty Corp—
70c
Toledo Edison 4%% preferred
100
600
96
5
St Lawrence Corp Ltd common
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co..
Inc
Jan
May
»
23%
'
(D A)
8% Mar
40%
23 %
Amer
96%
1%
-7%
8
Schulte
Mar
Sep
30 Va
Tobacco
/
Dec
US
Ryan Aeronautical Co
Ryan Consolidated Petroleum
Ryerson & Haynes common..
Schick
11
5%
2,800
10%
common
Allied
x30% x31%
•
£1
Ltd—
Ave
Dec
400
32 %
%
X30
52%
& Construction—
Realty
200
1
pfd
Inc
Corp
Aug
5% Mar
52%
Inc
Roofing
Jan
400
50c
dep rets ord reg
Corp common
(The)
7%
800
6
20
Sep
10%
Corp..
Markets
8%
1
Rotary Electric Steel
8
4J/a
11
caramon—J
Corporation
Thorofare
8%
1
Cable
Roosevelt
Rowe
3,100
*
1
common
Light $4.56
Chemical
Thiokol
44%
Royce Ltd—
Amer
7 %
5%
4%
3
5
common
common
8%
♦
Inc
Mining Co
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rome
%
4%
15
Electric Co common—
Tampa
2,000
5
Rico Argentine
Rolls
Jan
1
Co
Oil Corp
Finch
Swan
2,400
1
Engineering
4%
Jan
4%
25
Co common——*
&
(S)
1%
l
Elec
42%
34%
Inc
Stop & Shop
11%
l
&
Nov
27
.—1
10c
-1
*
5
common-—
9%
6.25
Radiator
Gas
com
—
Co
Stetson
Ulen
Inc
Rochester
32
5% Mar
45
*
5
r%
10c
Richmond
3,400
5
& Co common
2%
5
!
Remington Arms Co
—
B_
Corp.—
(The)
1%
•
&
mar
32%
5%
1
1
1
1
*
Co
Products
Standard
Nov
1?%
32
1,400
Standard-Thomson
33
Jan
Feb
3%
Standard
Jan
4%
3%
2%
iq
Co
&
-
3,900
10%
100
Timber
common
Electric
Nov
4% Mar
12%
1%
Tonopah
Co
(Robert)
29%
100
3
-40% Mar
;
B
Reliance
24 %
7,100
5%
•
ft
Colorado—
Co
50
4%
1%
112
37% Sep
"
Reading Tube Corp class A
Shoe
32%
5
Unexcelled
Pump
Nov
15
"
250
%
Jan
R
Class
4%
3
Co
4%
Nov
-
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
Reda
17 V4 Mar
Jan
2%
Dec
14%
1
Trunz
Regal
21 %
*
——2.78
Standard Dredging Corp common
1
$1.60 convertible preferred
20
Standard Forgings Corp
1
Standard Oil (Ky)
10
Standard
Packaging Corp
1
Convertible preferred
10
Standard Power & Light common
1
Common
class
B
*
•
Manufacturing
Power
1.6UO
Feb
28%
Edison—
Spencer Shoe Corp—
Stahl-Meyer
Inc—
Standard
Brewing
Co
\
cumulative preferred
Quebec
~3%
3
Nov
105
Sep
30%
original preferred
-25
4.88%
cumulative preferred:
25
4.56% convertible preference
25
4.48%
convertible preference
25
4.32%
cumulative
preferred
25
4'08%
cumulative preferred
25
Southern
Pipe Line
1——1
Southland Royalty Co—
——5
Thew
5%
_1
Corp of Nevada
Co class B
Co
15
5%
Nov-
3%
23% Mar
Nov
3% May
Preston East Dome Mines Ltd—-
Pyle-National
800
x7
common
California
Southern
&
1,300
100
Puget Sound Pulp &
Corp
Oil Co
Texas. Power
2,400
100
Pyrene
-•
Jan
3%
•
common
•
—
16%
Jan
77%
Jun
July
16%
P'eb
44
Jun
96%
19
4%
common—
1
1
common——12.50
Manufacturing
Mar
5%
1,100
of
11
.
3%
9%
4%%
38%
Sep
5%
10%
Public Service
Mar
5%
9%
Providence Gas
Jan
3% Mar
3%
10%
Prosperity
65
20
200
Oct
8 Va
Sep
37 % May
3% July
18'/a Jan
*
•
225
l
of
14%
3%
Dec
2%
75
6% Oct
"^VrA-ug-
•
1
2.50
Producers
25%
Sep
69%
2
2
common——,
America
Metals
7% Mar
11% Mar
May
25c
1st preferred-r
Lambert Co
Pressed
Feb
600
2.50
common
&
Prentice-Hall
Jan
3,600
24%
1
50
10
common——;
Alexander
Corp
3%
5
68%
__1
Mining Co
&
41% Mar
4
'
Scale
id Mar
17% Mar
shares—10s
Ltd
—.
Pneumatic
Jun
ft Sep
£1
—•
Superior
Jan
3%
24%
Sep
5
32%
16 %
14% Mar
4%
4
14
32%
Jun
53
100
Feb
108
2% Sep
I
200
2,300
15
Apr
15 % May
6'/a Jan
15
70% Mar
33
Jun
Sep
%
5%
ft
28%
—
Sep
650
38%
Jan
5%
Sep
95,
Nov
76
~3%
—;—1
•
Sun Ray Drug common,
25c
Sunrise Supermarkets Corp.J
1
Superior Portland Cement Inc—
*
11%
175
104% 105
Feb
7 % May
Oct
5%
100
,_T
Light 4% %
Governor
6%
Dec
15
•
Piper Aircraft Corp common
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co__
Pleasant Valley Wine Co
Pratt
4%
15 %
Pep Boys (The)
l
Pepperell Manufacturing Co (Mdss) ^20'
Perfect Circle Corp
—2.50
Phillips Packing Co
*
Phillips Screw Co__—
10c
Power
Feb
13%
2.50
Co
Corp
Penn
Powdrell
5% Mar
1
2
A
&
Ltd
Co
Polaris
Feb
60
Jan
3% Aug
12'% Jun
600
Sep
2%
■
Sep
53
4
69
Feb
2
class
Rig
Traffic
Pierce
4
~
1
Reel.
Plymouth Mills
Patchogue
Penn
1%
21,300
1%
3%
3%
1
B
Parkersburg
Patican
1%
1 %
share—1 Bol
Company
Co
Pen
Class
Amer
Corp
Motors
Paramount
13% Mar
•
100
!
Page-Hersey
Pancoastal
3% May
*
pfd
5%
common—
preferred
1st
$1.30
;
4
900
25%
-
Corp
8
16%
_.
Pacific
1
1
Jan
6
1st
1st
5%
Iri
8%
Electric 6%, 1st pfd—25
preferred.-—:
—25
preferred
-&25
redeemable 1st preferred
..25
5 %
nr
19%
76
Pacific Gas &
5Vz'/o
Sep
Jun
19 Va
1%
2%
Nov
95
500
16%
1
-*
20
Pattern common
Ltd common
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
44%
19%
O'okiep Copper Co Ltd Amer shares. 10s
Overseas Securities
1
Pacific
150
-•
4%
1%
Oct
102 Va 102 Va
•
*
Jun
1%
1,000
1%
—
& Telev Inc————-1
1
Inc
Omar
class
Filters
Olympic Radio
1%
105% 106%
1%
•
100
90c
7.50
25
1
7
—_•
preferred
4%s
Power
9%
Simmons-Boardman
$3
50c
common
Ohio Brass Co class B common
Ohio
500
27
1
Jan
10%
_
Simplicity
Simpson's
Ogden
77
-25
10«
of Canada
Shoe Corp of America class A
Sicks Breweries Ltd—
29%
10%
14'%
-
preferred
High
Nov
4%
0
Sherwin-Williams
98%
87% July
Jan
20%
5%
*
Shawinigan Water & Power
Sherwin-Williams common
4%
%
common—
Denn Mining
Shattuck
10%
10c
Sentry Safety Control
Serrick Corp class B
Nov
Jun
——25
5
Jan. 1
Low
%
20c
2% Mar
5%
20% Mar
Sep
Range Since
High
lti
—1
common
Corp.
1% Aug
%
$3 preferred_50
—
Mar
19
3V4 Aug
14%
Low
—-J
& Hardware—
Lock
Selby Shoe Co
Sentinel Radio
Seton
-Is
1
Nov
19,100
1%
LtdCentral Texas Oil
Penn
a
1 %
Oils
Canadian
28%
900
3,800
1%
4%
Shares
'
9,800
%
17
1%
5
1 %
American Rayon
Northern
17
%
North
North
Jan
%
Norden Laboratories Corp.
Northeast
15%
—*
_
Products Ltd—
dep rets ord shares—
North
North
200
Metal
Non-Ferrous
Amer
28
Sales
for Week
Range
of Prices
High
28
*
Mines—
Nipissing
Noma
-5
Pond
Niles-Bement
Low
Segal
common;
Corp
Share
Exchange
American Stock
Range Since Jan. 1
Shares
28
shares
Founders
Niagara
Last
Sale Price
Par
Corp—
Shipbuilding
York
Week's
Friday
L6w
Par
New
I
STOCKS
for Week
of Prices
Sale Price
Exchange
American Stock
DECEMBER
ENDED
Sales
Week's
STOCKS
WEEK
FOR
1953
200
-
700
1%
Jan
3% Nov
18%
Oct
Valspar Corp common
$4 convertible
preferred
Nov
2
Feb
Vanadium-Alloys
.19% Sep
28
Jan
Venezuelan
Sep
Sep
%" Sep
5%
1
12 %
Dec
212
11%
4
15%
is?'
Jan
Venezuela
Feb
Vinco
Feb
Jan
Steel
Co
Petroleum
Syndicate Inc
Corporation
Virginia Iron Coal & Coke Co
Vogt Manufacturing
1
5
*
1
20c
1
10
•
900
5%
Sep
7% Mar
May
73
22%
27 %
22%
200
26%
27 %
5,500
3%
3%
800
4%
600
26%
100
4%
26
Sep
83
22%
Sep
30%
16%
Jaii
29%
Nov
X3
Nov
5
Mar
Oct
8% Mar
4%
24
Oct
11%
Sep
Jan
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
(2227)
AMERICAN STOCK EXCHANGE
RANGE
Friday
Week's
Last
Range
American Stock Exchange
of Prices
Shares
FOR
Sale Price
Par
Aircraft
Co
Wagner
Baking
preferred
7 %
Waitt
&
Bond
Low
•
voting
ctfs
ext
2%
300
7%
7
734
400
%
13 %
Webb
$6
lOo
preference
Manufacturing
West Texas Utilities $6
pfd
Western Homestead Oils Ltd
Western Leaseholds Ltd
&
% Nov
200
11 %
Aug
1%
Jan
Jan
7%
IVb
Oct
6%
Jan
10
200
334
Jan
13%
1?
25.400
172 %
1,720
4 %
1,200
30
43/a
~>4
5/b
•
%
4%
pfd__100
Stationery
4,000
2,100
166
4%
•
1st
114
9%
113 % 113'4
lOo
Western Tablet
1,200
6,700
5
14,400
181 % 182 %
100
xll%
11%
Jan
5%
113'4
Nov
1%
Peru
17% xl7%
Sep
Nov
34 Vz
May
11
Sep
23'%
Jan
350
16%
White's
Auto
5%%
conv
Stores
Inc.
200
500
800
preferred—
2b
22
-1
.
Wickes
(The)
Williams
Corp
(R C)
17
Products
Petroleums Ltd
Inc
Brothers
..1
de
May
200
2%
Feb
3%
1,800
4
Sep
6%
500
8
Feb
9
Oct
Vz
200
11%
Jan
66,500
%
Sep
1$5
°2%
2
1,000
Nov
A 5
10%
10%
2
10
100
Nov
14
15
500
12%
Nov
30 Vz
Oct
3s
E
Jan
2008
63%
63%
99%
99%
63%
57%
__
Mar-Sept
$37
2
40
Jan-July
to
1997
*44
58
96
46%
1997
1
stamped
reduced
101%
34%
43%
37%
49
36%
41%
29%
32
--
39%
39%
39%
32
(Plan A)—
2%
2012
6%s
..jan-JuZy
1919
*30
..Jan-July
4%
31
e
value,
par
Odd-lot
Deferred
a
delivery transaction
in
year's
range),
21
3
6%
4%
12
3%
6%
(not Included
In
year's range),
d Ex-Interest
f Ex-distribution,
g Ex-stock dividend,
h Ex-
(not included in year's range),
Under-the-rule transaction
(not included
n
included
4%
4%
transaction
principal.
4%
,_June-Dec
in
year's
range),
Transaction
r
for
cash
Ex-dividend,
x
JFriday's bid and asked prices;
A Bonds
being traded flat.
y Ex-rights,
z Ex-iiquidating
dividend.
sales being transacted during current week.
no
§ Reported
in receivership.
Abbreviations used above—"cod," certificates of deposit;
"cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c,"
voting-trust certificates;
"w i," when issued;
"w w," with warrants; "x w," without warrants.
Stock and Bond Averages
Below
listed
105%
Jan
daily closing
New York Stock
of representative stocks and bonds
averages
as
compiled by Dow, Jones & Co.:
Stock*
-Bond*
10
8%
Nov
May
3 %
20
IB
Total
10
Flnt
Second
10
Rail¬
Util¬
65
Indus¬
Grade
Grade
utu-
trials
roads
ities
Stocki
trials
Ralls
Rails
ltiei
280.23
97.68
51.94
106.73
97.50
96.77
96.24
Sep
134
10
30
Date
Sep
2%
Feb
Nov.
27
Nov.
5,600
Exchange
Indus¬
Jan
3
£1
1%
the
on
May
6
1%
the
are
44% May
3s
is
99%
16% Mar
2,600
Ltd—
1
*63%
*58
-June-Deo
1921
'No
Mar
Jun
Sep
13 '4
110
_April-Oc<
_june-Deo
High
63 y8
$63 %
Oct
12%
33 %
•
2%s
Government
%s
3% Mar
13
Wright Hargreaves Ltd
Jan. 1
Low
Apr
%
12
%
32 >4
preference
High
NO.
—
series
fund
Janeiro
Range Sine*
Sold
A)—
Feb
Nov
98
deposit receipts
to
Bonds
Mar
6%
xl4%
12
%
10%
..May-Not
1947
Jan
4
12
Range
Friday's
or
Bid & Asked
'
•
2
6%
25
3 %
8
American
Jan
Nov
21
1
common
of)
2%s
ARussian
25% Mar
8 %
Woodley Petroleum
(F W)
Oct
12
47e
Wood Newspaper Machine
Woodall Industries Inc
Woolwortli
19 %
Nov
3%
2
.25
200
Aug
7%
8
-1
common.
22
f
s
Interest
Aug
4%
_
'
Wilrich
Wilson
21%
Aug
13 34
19
8
•
Willson
8%
Mar
4%
_
1
-8
Co
&
17
8%
__
1927)
(Plan
reduced
Sinking
Rio
Mar
23 V2
1
Sale Price
Jan
Xl77%
1
Oct
(Republic
Extl
(not
.10
of
stamped
Interest
Jan
7%
(Issue
Parana
Nov
Sep
Sep
4
825
12%
A7s
Jan
189
32
20
Last
Period
AMortgage Bank of Chile 6» 1931__
Mortgage Bank of Denmark 5s 1972
Jan
July
ia
•
com
Jun
334 Aug
110
May
1%
U Aug
xl48
Interest
Exchange
Mortgage Bank of Bogota—
A7s (issue of
May 1927) 1947
8% Mar
112
9
%
170
1.23
Maryland Ry
Dec
Jan
14% Aug
2% Feb
%
•
Wentworth
Western
7
1 Ve
1%
•
Knapp Inc
series
3% Mar
Sep
8 %
Corp
&
1
13 %
Stock
Low
7%
1
Baking Co warrants
Wasatch
2
American
High
105
30
cumulative preferred
Waltham Watch Co common
Ward
2 >4
Week's
Friday
Low
2(4
•
4
BONDS
High.
l
$2
DECEMBER
Range Since Jan. 1
100
Inc
ENDED
Sales
w
Waco
WEEK
for Week
STOCKS
30__
97.09
TetaJ
40
Bond*
96.90
Friday
BONDS
American
Stock
Interest
Last
Period
Exclmug*
Sale Price
or
Appalachian
Bethlehem
Boston
Elec
Steel
Edison
Chicago
3%s
Power
6s
revenue
1970
Jane-Dee
series
of
N
J
96
95
96
8
91
Jan-July
90
89%
90
49
84
65'4
65'4
66
14
60
57
57
1
56
95
95%
95
1993
May
3'/2s
1965
Jan-July
Mar-Sepl
Wafer Lt & RR 5s 1956
Ercole Marrelh Elec Mlg CoAG %s with Nov 1 1940
coupon 1953
A6%s ex Nov 1 J947 coupon 1953
5s
stamped
4s
ser
Isarco
A7s
with
ex
mod)
Vz %
J947
Extended
A 1st
4%
due
to
59
3'4s
Co
April-Oct
to
mortgage
Oct
Oct
ex
Jan-July
_./u»-July
1963
3'4s
6%
Harbor
California
A
series
and
ref
1960
Edison
3s
conv
3s
series
3s
2%s
series
C
1981
deb
1965
series
D
B
1973
1976
3%%
series
E
California
Counties
mortgage
Southwestern
Spalding
Starrett
Stinnes
Corp
Inc
Stinnes
3rd
2nd
5s
A6%s
United
A7s with
A7s
Aug
Electric
West Pen 11
Western
1
trust
46.84
Wed.
Dec.
2—
Thurs.
Dec.
Dec.
84 %
71
89%
89 34
3
101% 101%
9
95
1970
1966
53
Range
47.28
for
1952
High
49.67 Jan
Low
47.29
75%
93
The SEC Index of stock
45.06 May
30
1
75%
79%
127%
„,
-1953-
Percent
Composite
Durable
142%
High
190.2
-(-1.2
207.0
178.4
217.0
+
1.5
235.6
202.0
—
220.2
—.—
192.1
188.8
+ 1.7
210.2
172.4
——
———
Goods
77
98
103 %
90%
100
103
Trade,
93
101
Mining
87
Goods
Transportation
Utility
99
___
Nov. 20, '53
27, '53
228.9
246.0
242.9
+
1.3
259.1
204.1
201.9
+
1.1
242.0
195.0
124.3
Non-Durable
13
Low
Change
192.5
Nov.
90
104
with highs and lows for the
compared with the preceding week and
100):
85%
100
prices based on the closing prices of the common
1953 for composite and by major industry
Nov. 27,
stocks for the week ended
123.4
+
0.7
125.2
115.4
207.5
207.6
0.0
213.8
195.0
233.3
230.9
+ 1.0
268.3
213.4
90
June-Dec
99%
*101% 102
*99
102
89
ApriZ-Oct
*91
--
—
•
.
Finance
—
Service
and
—
Transactions at the New York Stock Exchange
147
147
May-No©
*91
95
70
l007/s
April-Oct
1
3
100%
99%
94
*91%
44
95%
70
91
96
101%
94
2
95
95%
94
99
96
94
•
103% 104%
__
100% 100%
4
Stocki
99%
92
—
*98% 100
l00'/2
149
90
70
100
*96
130%
101%
104
104
93
102
Number of
Week Ended Dec. 4, 1953
*96
Feb-Aug
*98
101
*88
90
*80%
92
April-Oct
97%
90%
93
.
—
—
—
98
Share*
1,966,005
Mon. Nov. 30—_.
143
144
13
112%
1953
142
142
144
7
*91
1953
1956
1964
1960
—
June-Dec
$2,873,200
2,927,000
349,000
2,933,000
186,000
2,693,000
364,000
1,000
$1,000
3,059,000
8,524,793
Fri. Dec. 4
Total—
$14,037,400
$1,451,000
$22,000
$1,000
$15,511,400
3,119,000
Jan.
to Dec. 4
1952
1953
1952
325,251,437
8,400,185
8,524,793
shares
305,689,767
Bonds
S.
$149,050
$44,000
$1,000
Government
Foreign
Railroad
22,000
$16,000
945,000
878,000
1,451,000
1,598,600
86,196,940
73,616,590
14,037,400
19,971,000
631,801,400
633,776,100
$15,511,400
International
$21,585,600
$718,987,340
$708,419,740
Bank
—
——
and
Industrial.
*92
*30
Jan-July
93
June-Deo
Total
94
12
76
10
103% 103%
June-Dec
1959
3,278,000
2,000
'
Week Ended Dec. 4
of
156
93
2.863,200
6,000
246,000
2,611,200
1,851,470
19 53
77
*
1,389,605
—.
88%
112
Sale l
$3,192,200
$13,000
$306,000
1,740,193
Wed. Dec. 2
99
*105
97
104%
105%
112
99%
101
Transactions at the American Stock Exchange
Union—
debentures
Bond
Bondt
lnt'l
157
*30
1956
1963
A
Feb-Auf
Government
Bondt
1,577,520
Tues. Dec. 1
93
81
Total
Bank
Bond*
Bondt
101%
83
United Statet
Foreign
Railroad
and Mitcel.
■
U.
coupon
coupon
Traction 5s
2
16
SEC Index of Stock Prices
59%
Stocks—No.
coupon
Co—
ser
1953
49.80 Feb
44.40 Sep
"
17
April-Oct
1940
1947
for
High
Low
47.03
3
4
102
86
Jan-July
1940 coupon
1
1
f
82%
Jan-July
Water. Power 3'/2s
s
2
May-No©
3'4s
1946
1947
Newspaper
conv
—
93
Co—
1
Corp deb 6s
Washington
1
Fri.
-
Range
46.86
Dec.
Thurs. Dec. 3__
1989
5S
coll
Service
Dec
Dec
ex
Wasatch
30—
Tues.
75%
,
—
Industries—
Aug
ex
1970
stamped 1946
with
96.77
Quotation Bureau, Inc.
Closing
Nov.
Corp—
Hydro-Electric
A6'/2s
3'4s
Electric
stamped
(Hugo)
A7-4s
&
75%
National
Mon.
106%
(Calif) —
& Bros
(Hugo)
A7-4s
Terni
Gas
G)
(A
103
„
92%
85%
Feb-Aug
Gas
1971
3s
(35 Stocks)
Compiled by
102% 103
Feb-Aug
Gas
96.02
Over-the-Counter Industrial Stock Averages
9634
*98
Feb-Aug
1978
Southern
Southern
97.00
April-Oct
19G2.Jan-July
Mar-Sepf
J an-July
Fc\)-Aug
1976
3'/us
96
Jan-July
Corp
1973
M
96.25
*30
1998
Sapphire Petroleums Ltd 5s
3%s
96.97
April-Oct
1968
coupon
Power
Southern
97.35
*30
*142'4
coupon I960
& Gas Co—
debentures
Water
97.46
96.75
Co—
1940
1
1947
1
Public Service Electric
50-year
101%
Jan-July
with
A6'/2s
108.00
Manufacturing
1953
Hydro-Electric
A6'/2s
89%
May-No©
Ltd—
extended
1st
52.97
groups
84
1970
Piedmont
I"
ctfs
mortgage 3s 1971
Pennsylvania Water & Power 3%s 1964
6s
*52
Mar-No®
1st
1st
102
92%
1952
1963
6'4s
1953
Power
98.52
150%
Trust—
trust
Power
mortgage
6%s
1st
*98
RR—
Nippon Electric
Safe
*91%
1952
coupon
coupon
Realization
at
283.25
96.87
*30
Jan-July
England Power 3'4s 1961
Ohio
~~
■
—
June-Deo
1963
1970
liquidating
Valley
--
RR—
1940
1
1
3
97.45
Bank—
33/4s
Western
Nov
Nov
Power
Midland
New
May-No©
11
*91
Mar-Sept
Power
&
(stinpd
A7s
135
*103% 105
Hydro-Electric Co—
Italian
A 6
Mtge
95%
May-No®
1961—
Mountain
Guantanamo
96.84
101
Jfay-Noy
Elmira
Green
96.75
95.92
63
J993
B
Residential
95.90
97.05
Date—
A
series
Finland
96.80
96.86
68%
series
Fuel
96.85
97.55
Division—
4s
&
97.45
107.95
91%
*125
RR—
4s
Gas
107.52
52.78
102%
June-Deo
1970
1947-1978
Western
52.52
98.88
High
96%
A
series
107.47
98.91
282.81
Jan. 1
Low
15
101
Quar-Feb
mortgage
Eastern
100 >4
No.
1998
1
mortgage
A 1st
101
52.33
281.10
.
_
Range Sine*
Sold
High
Authority—
Delaware Lack &
Lackawanna of
1st
Aug
2%s
Transit
3%s
Bonds
Friday's
Low
98.86
1
2-
Dec.
Bid & Asked
281.37
Dec.
Dec.
Week's Range
Feb-Aug
*99% 102
Daily, Weekly and Yearly
Stocki
Foreign Governments and Municipalities
Friday
BONDS
American
,
Slock
Interest
Exchange
Period
Last
or
Sale Price
Friday's
Bid & Asked
Low
„
Agricultural
Mortgage
Bank
20-year 7s April 1946
A20-year 7s Jan 1947
Cons
No.
Jan. 1
Low
ApriZ-OcI
Jan-July
—
*93%
„
*93%
Mortgage Bank of)—
ACauca Valley 7s 1948
;
Municipal
5%s 1955
External 5s 1953
Danzig
A
Port
External
__
92
93
93
Interest
AMedellin
Feb-Aug
*69
—
__
68
„
3
99%
*100% 102%
—
398,695
44,000
10,000
24,000
78,000
29,000
15,000
46,000
90,000
32,000
14,000
5,000
51,000
to
stamped
395,065
69
2%s
2008
1951
-
100 %
Stocks—No.
of
shares—
12
17%
Domestic
43
49
nt
Foreign government
—
*69
-
$377,000
41
1952
69
-rT"
2,900,830
Jan. 1
1953
to Dec. 4
1952
93,517,541
98,148,745
$11,030,000
•.Or
$225,000
$11,242,000
70,000
43,000
14,267,000
8,684,000
121,000
163.000
4,883,000
6,078,000
$377,000
$431,000
$30,392,000
$25,792,000
$186,000
43%
63%
2,338,950
Bonds
16
__
71,000
$121,000
1953
51
*40
8,000
$70,000
Week Ended Dec. 4
Foreign corporate
May -Nov
June-Deo
12,000
$186,000
102%
*48
__
51,000
2,238,950
Fri. Dec. 4
*15%
__
Bondt
470,505
.)
Jan-July
Mar-Sept
Total
$87,000
466,320
93
101% 101%
—
$38,000
Thurs. Dec. 3
Waterways—
6%s
(Peru)
reduced
7s
June-Dec
Bondt
$19,000
$30,000
508,365
Corporate
Bondt
Bond*
Sharet)
Wed. Dec. 2
Total
May-Nov
stamped 1952
6%s stamped 1958
stamped (Plan A)—
ALima City
Maranhao
&
—T
Loan—
External
A
Mon. Nov. 30
Tues. Dec. 1
High
—
(See
Danish
Sold
High
Range Sine*
(Col)—
A
Bogota
Bonds
Government
Domettio
of
Week Ended Dec. i, 1953
Week's Range
Foreign
Foreign
(Number
Total
:
Financial Chronicle... Monday, December 7, 1953
The Commercial and
OUT-OF-TOWN MARKETS
RANGE
WEEK
FOR
ENDED
DECEMBER 4
Boston Stock
Exchange
Friday
Range
of Prices
Sale Price
Pur
issued
when
Rights
Anaconda Copper
50
—
Albany RR—_——
<fc
Hecla
Service
Cities
Boston
East
Eastern
26%
Jan
409
29 V2
Sep
45%
Feb
10
120
808
46
7%
Oct
7%
53 V2
41%
42%
222
3374
Sep
4374
26%
26%
110
23
Sep
30
9% Mar
Sep
104
71
Oct
95 74
2374
„
—
10
674
100
23%
150
1974
Sep
2474 Mar
Jan
1.50 July
75c
385
1%
1%
—
Jan
Fuel Associates—
&
—10
(new)
9%
9%
—
112
9
13%
Nov
75c
Sep
Jan
Oil
Pure
Radio
Industries
Roebuck
Sears,
——
22%
19%
25% July
58%
58%
60 Vb
44
55%
Sep
83%
Jan
56 %
56%
105
50%
Sep
57%
Aug
10%
10
10%
42
8%
Sep
11%
Feb
17%
17%
18
136
17%
Nov
23%
13%
13%
50
10%
Jan
15% May
46%
46%
120
43%
Sep
62%
21%
23%
271
21 Vb
Nov
29%
Jan
48%
48%
31
41
Sep
50%
Aug
22
22 VB
95
20%
Nov
2813
Jan
59 ¥2
59 V2
37
55%
Apr
60%
32%
33 %
84
30%
Sep
43% Mar
33%
337^8
111
31%
Sep
37%
Jan
Jun
16%
Feb
23%
33%
15
Vacuum
Jan
Oct
Nov
Sinclair
Socony
Nov
17
187 a
1.40
—*
Schenley
59
5
85
*
*
Republic Steel
Sep
54%
Common
1st
574
preferred
Eastern
preferred series
General
Gillette Safety
Kennecott
Loew's
Boston
Maine
Central
5%
Mullins
York
Norbute
Cos....
2.50
Association
Fruit
U
45%
Dec
Jan
68
32%
359
58%
Sep
175
10%
Oct
Feb
x81
12 %
Dec
35
104
Sep
Sep
17%
148
Jan
132
39%
Dec
17%
Sep
11%
110
11
Jan
13 % May
18
202
16%
Sep
25%
16 VB
16%
135
13%
417 «
41%
10
38%
26%
27 %
69 74
69%
5
71%
72%
257
66%
33 %
33%
168
31 %
23%
23%
25
35%
36 Ys
112
71%
71 %
25
62% Jun
38%
39
80
33%
Sep
40
Sep
52%
Dec
427b
Dec
48%
Feb
May
62%
Jan
8c
7c
Sep
19c
Jun
14%
110
210
116%
Btudebaker
Carbide
Union
Steel
S
20%
Jun
300
66c
Jan
335
50%
52 Vb
—10
42%
43
1998
58%
58% $2,712.50
51%
12.50
W)—
iF
45
80%
Jan
Sep
78%
Jan
Sep
387b
Jan
22
Oct
43%
Feb vj:
35 %
Dec
46%
Feb
72%
Feb
44%
Jan
29 74 Mar
BONDS—
4%s
Trans
Cinn
1.00 May
17%
1
18 %
1
503
17%
Nov
23% Mar
150
85c
Aug
80
1 %
6%
180
Jan
6%
390
18
Oct
21%
Jan
22
40
20%
Sep
28%
Jan
27
800
25%
Nov
37%
Jan
390
11%
Oct
Members
Dec
20%
22
6%
26
5%
55
__
12
12%
14%
45%
47
3.191
44 %
Sep
58%
36%
37
1.075
35 %
Jun
41
29
235
23%
Sep
12%
12 74
Sep
14
5274
1,001
39%
Sep
52%
Stock Exchange
Midwest Stock
Exchange
DETROIT
Building
31 % Mar
30
Ford
Jan
27%
American
Exchange
Stock Exchange
Detroit
Jan
36%
York Stock
New
Apr
46%
& Co.
Watling, Lerchen
May
20
263/4
Oct
b
-
...
Westinghouse
Woolworth
36
4
_3
Bearing
Roller
Timken
U
——1
[—
66 5
Feb
__
5
System Inc
'.~±
Westinghouse Electric Corp..
Oil (Ohio)
72%
54
Dec
33%
29
Co
(N J)
Standard Oil
27%
Feb
Sep
12%
1,167
•
Waldorf
(Indiana)
48% July
Feb
1,400
__
.5
____
Co
...
Brands
Oil
Sep
25% Sep
Feb
50
91c
—
•
_
Machinery common.
Rubber
S
Dec
26
'
•
Drill
Twist
United
92 Vb
91c
18
*
——
Inc
Webster
United Shoe
Apr
66
Standard
Standard
Feb
*
•
—25
25
—10
Railway Co
Southern
Standard
26% Mar
13% 14%
115% 116%
__
50
—.10
2.50
Torrington Co
Union
Oct
26
& Hart RR—100
Haven
New
13%
116%
-—20
...100
Machine
Rexall Drug Inc 4—
&
Apr
50%
7c
1
_
Electric
Folding
Stone
Dec
Jan
11
17%
17%
——5
Corporation
Shawmut
Apr
21
41%
1,479
112
112
39% 39%
19% 19%
—
__
Pennsylvania RR
Reece
Nov
25 74
1771b
50
12%
11%
—
System
England Tel & Tel
New
48
92%
45"%
66%
64%
—
1
Corp
;
Service
England
New
44%
Association—— 1
Racing
Nash-Kelvinator
New
88%
—
5
Corp
Manufacturing
National
47%
__
—100
—
Chemical
Narragar.sett
800
46
Oct
RR—
preferred
Mathieson
18
—
25
Theatre
17%
89%
-—_•
-
14
—
1
Razor Co new
Copper
34 74 Mar
110
17%
*
•
Electric
100
20
__
3
common..
Stores
National
First
Inc
Lines
SS
1.00
42
18%
—
—100
—100
A
adjustment
80c
42
__
100
...
6%
1% Nov
Jan
Jan
—5
Southern Company
Eastern Massachusetts Street Rv—
400
July
54
Y
/ '
•
t;
Corp
Aug
51%
99
19%
0
—
——
' '•
•'
;
Sep
56%
20 Vb
33 74c
Pepsi-Cola
Jan
8%
82%
—
13
59%
19%
*
——-1
50
RR
Penn
Feb
8%
78%
Line
Air
American
Pan
Feb
13% Mar
j
Oct
19%
*
*
100
Oil
Ohio
10%
54
54 %
•
Cash Register—....
National
Distillers
—.
New York Central
Northern Pacific'
—
National
129 V2 May
July
182
2/4 Nov
Sep
49'%
7%
__
*
Co
Gas
Common
—
Co
Sep
_.
5
10
...
___■
Range
Copper
—.—
Nov
13%
—
.
Calumet &
274
714
31%
48%
...
Jan
I6IV2
Jun
xl52
3,540
123% 123%
__
49%
Edison
Boston
High
Low
22
12%
a
561
*
Ward
Montgomery
8,360
2 42
x31%
__
Range Since Jan. 1
16
2Ji
14"%
15%
100
^5
Eoston & Maine new (when issued)_100
5','t
preferred (when issued)
100
Boston Personal Prop Trust
•
Boston
156% 157%
—
—*
Woolen
American
157 Vi
100
American Tel & Tel
Shares
High
Low
High
12%
*
Inc
Loew's
High
Low
,
for Week
Range Since Jan. 1
Shares
of Prices
Low
Par
for Week
../Range
Sale Price
Sales
Week's
1 ast
STOCKS
Last
Sales
Week's
Friday
STOCKS
__
*
..12.50
12%
50%
—
51%
WOodward 2-5525
Telephone:
May
Dec
Detroit Stock Exchange
Cincinnati Stock Exchange
Range
for Week
Sale Price
of Prices
Shares
Low
Pur
American
22%
8
Baldwin
Range Since Jan. 1
50
9%
300
22 y2
12
Sales
for Week
Shares
9
Brewing
Low
——1
2%
2
15%
1
11%
11%
——1
7(4
——3 < r.3774"
IV'-.——* %
.14%
7 74
37 72
2%
111/74
14
common
Products
—_—
4
~
Dec
2574
Sep
19 74 May
Jan
Rubber
Baldwin
Big
Markets
Manufacturing
Bear
Briggs
Paper
Cln.
& Elec.
Gas
com
Cincinnati
Mach
33%
Dec
Jun
101V2
Feb
Budd Company
2 74
Jun
574
Jan
Burroughs Com
1774
Jun
22 74
36
9174 July
102 74
Jan
Chrysler Corp
25
10
627s
247'2
45
3574
Jan
5334
Dec
Consumers Power common
3
40%
69
Nov
78 V4
Nov
Continental
1
22%
695
94%
97
53%
5334
71
717%
244
Dixie
674
24.858
6%
Davidson
Dec
Detroit
&
Detroit
Edison
Gray
20
16
Aug
10
10
14
Io
Nov
1374 Mar
5
14
14
21
14
Nov
14
Nov
Apr
17
Formica
Gibson
Ins
774
82
674
Feb
10 74
18%
3
1774
Sep
3974
13
35
Mar
3974
Nov
52%
123
48
May
54
July
Federal
27%
10
Kahn
2774
100
26
Jun
Magnavox
^
30 74 Mar
—
...
&
Randall
5
"B"
S
10
44%
Nov
50
4374
128
3774
Apr
443/4
Nov
Gar
24 54
21
'
Printing common
30
21
Jan
25
Nov
Gemmer
16%
Jun
2174
Jan
1774
68
7074
20%
6
976
35
21
13%
1
Allied
28
12
July
1374 Mar
Jan
23
General
Great
Mar
Dec
28
American
67
35%
38 %
12%
12%
50
11%
Sep
15%
Jan
King
13%
13%
116
12%
Oct
15 Vb
Feb
Rights
141
152%
Jun
161 %
Jan
2 is
9,
1.645
2%
Nov
2
65%
Dec
2 i9e
.
2i3
295
®o
Nov
76 %
Aug
Feb
65 %
67
31%
33 %
20
29%
Sep
45%
—10
33%
33%
34%
300
30 34
Sep
43
1
11%
11%
11%
50
11%
Sep
160
4%
66%
*
—50
Mining
!
Oil
Ashland
B
5
3
Avco
i
.__5
—
Ball &
Chrysler
Cities
City
Service
10
.
Products
*
...
Columbus Southern Ohio
Seeley
Du
Power
&
Elec
Electric
Light
Kresge Co
—7
Federal
Co
Dept.
Stores
10
General
38%
Motors
46 %
(S S)
Heater
Kysor
i—1
10
1
320
6%
350
9%
300
9,214
1%
274
300
450
1.3'40
150
1174
12
4
4%
3'/b
224
120
3,300
20c
1,800
474
4V*
60
305
4,239
1,373
215
674
1%
4
15
600
100
420
147/8
H
—
—
3374
3%
,
...
Feb
2
Wines
Screw
Masco
2%
1
Lansing Stamping
LaSalle
—
1
Products
60
20 %
Sep
25% July
50
45%
Sep
57%
1174
25
1V4
25
627
7
3374
3%
1%
3374
4
190
500
1,288
320
—
22%
23%
26
22%
Nov
3334
Jan
Parke
35%
48
32%
Sep
41 %
Jan
Peninsular Metal Products
64 %
353
60%
Nov
95 %
Jan
Pfeiffer
71
Oct
95 % Mar
—5
*
77%
82
133
29
108
28%
Nov
12%
12%
485
12 M
Dec
27
90
37%
38%
GO
105% 105%
46%
45
103
42%
10
39
Motor
5
Jan
Rickel
23% July
27
Dec
River
33%
Jun
38 %
Dec
Rudy
91%
Jun
%
Jun
106
4678
100
3 74
100
374
88c
1874
3 74
88c
5 20
I8V2
300
100
(Fred
60%
..
B)
&
(HW)
3374
374
1674
2,745
792
1,050
540
____5?
16%
1|
6%
6%
7
2,410
!%
4%
11/8
2-157
.
Brewing
Raisin
—
3 /
Co
3274
1/
—2a"
Co
4
Spring
&
Jan
60%
Nov
9474 Sep
23%
Mar
Sep
27
3574
Apr
40%
774
Sep
11% Mar
5%
Jan
8
Nov
Feb
6%
Jan
11% Mar
24 74
Jan
29%
Dec
174
Sep
2%
Nov
2%
Dec
6% Mar
Dec
16% Mar
8
Jun
12
Dec
3
Apr
4
Nov
474
Nov
10%
2%
10c
Feb
7%
Jan
3%
Sep
Mar
33c
Nov
7% Mar
374
Sep
3 Vb
Nov
53%
Sep
6974
Feb
6%
Dec
8%
Jan
1%
Sep
2% Mar
3%
Sep
13%
Oct
1774 Mar
1474
Nov
1674
Jan
9%
Sep
16%
Jan
22%
Sep
27% Mar
Jan
8
Sheller
Sep
66 %
Apr
9134
Dec
53%
Sep
69%
Nov
35%
Feb
3%
Dec
5%
Jan
3
Oct
2
3%
2%
July
27%
27%
165
25 Vb
Sep
—21%
Jan
Vinco
15%
53
14%
Sep
19%
Jan
Wayne
Radiator
Corporation
Screw
4% Jan
Nov
3% May
Feb
1.00 Mar
88c
Dec
1674
Sep
3%
Dec
6% Jan
3072
Jun
44 % Mar
3
Feb
4
19% Mar
Dec
572
Feb
24
Sep
16%
Jan
Mar
7
1
Sep
1%
8%
Sep
Oct
21%
Apr
9% May
1474
250
1374
Jun
15% Mar
14%
15%
270
13%
Sep
17% Mar
15%
1274
160
IIVb
Sep
147b Mar
1278
674
Sep
Jan
674
520
11%
6%
474
Dec
83
Mar
1 %
July
9
20
274 Jan
Feb
States
1% Jan
174 May
1
Manufacturing
Udylite Corporation
United
Jan
5%
33%
Jan
~14%
16% Mar
17%
20%
274
20%
1 %
Scotten-Dillon
Jan
•
For footnotes see page 45.
Nov
Feb
2%
13% Sep
Nov
International Telephone & Telegraph.*
Harvester
Apr
145
100
200
__
5 i
Axle
Manufacturing
Nov
47%
177
Mar
42
Sep
10%
Oct
7%
674 Mar
2%
Jan
13%
1174 Aug
28%
9
20%
2%
5
...1
common
1
.
—
*
International
Jan
Sep
10
Paper
56
159
91%
59%
41
•rj, ~
60
2Vi
3's
3274
3%
16%
Car
Davis
Prophet
15
,39% Sep
10//
Corporation
Murray
33% Mar
'
143
39%
88%
39%
50
i
_•
—
2%
3%
Jan
42%
5
,
r
General Electric
—
51%
26%
12%
5
Kodak
Auto-Lite
1>'
...
22
29
81 %
-.5
Pont
Eastman
4
14%
14*8
11%
1274 :
Drug
Rockwell
Dayton
;
62%
*
Gas
__
V;
15
274 V—
10
—
34%
23 71
25
25
Ohio
Corp
Columbia
1%
—
2
Bearing
Car
Motor
Packard
25
Pacific
&
674
1
51%
*
Chesapeake
3%
59%
__
1
Chemical
22
100
Canadian
4%
4
Michigan Sugar common..—
Co
RR
O
8%
Nov
Jan
•
Bethlehem Steel
&
8V2
683
280
18 % Mar
5%
25
American Tobacco Co.._•
Anaconda
Armco Steel
4%
1*
Lakes Oil &
Kinsel
157%
Telephone & Telegraph—100
1,031
39% May
Sep
38%
1
%L57
19c
__
,5.
Motors
Hoover
5
157%
274
Industries
Hastings Manufacturing
*
<
6474
24 V2
40 %
274
14 7b
22
Jan
18
10
28
Airlines
Radiator
—
Manufacturing
Wood
Hudson
Stores
American
4
4%
2%
__
1
1
Co
Goebel Brewing
Dec
Stocks-
American
10%
.
2
—
Hoskins Manufacturing
Unlisted
164
650
780
5?°
^01
990
May
70 Vb
Jun
5974
212
13 74
*
.
H;*4
7%
39%
2%
111/4
14%
'
*
Rapid
U
4734
17%
69
1%
2%
10%
12
—
1
Brewing
Chemical
24%
3
Gamble
Procter
1
Fawick
Frankenmuth
42%
43%
...
Corporation
47%
—50
*
*
1
preferred
Kroger
555
29%
29
—
—-1
Detroit Steel Corp——
Friars
Lunkenheimer
29%
——-1
-
Economy Baler
52
*
_______—
600
4%, Aug
3% Apr.
18% Feb
Jan
23% Mar
39
39%
3
——-—
Art
__
20
.....
Stove
6%
974
6%
a':
Navigation
Iron
Detroit-Michigan
Divco
.-Hobart Manufacturing
Cleveland
7%
10
Picher
6274
24 74
3974
8%
--
1
Bros
18%
7%
-—3
common
Eagle
3
16
Dec
Nov
1,158
*
Tissue
—
Motors
674
Jan
3%
5
17
17
*
.
Cream
Dow
4%
17
•
(Dan)
Crystal
5%
6%
—
.
Nov
—
——
Paper
Detroit
Rights
Cincinnati Transit
Cohen
534
Brown-McLaren Mfg
High
Low
374
4
Dec
20%
53%
10
•
Telephone
Jun
94 74
2%
97
ICO
Preferred
Cincinnati Milling
26%
4
9874
22%
8.50
new
45
33 %
98%
2%
98%
*
____
75
31%
—.—3
—
Corp
17%
17%
common
Preferred
1674
Consolidated
Champion
Churngold
50
17%
10
3
Carey
Range Since Jan. 1
High
3%
2%
15%
-1
—
Metal
American
Week's
1174 Mar
May
20%
Electric
Altes
Jan
25
Nov
20 3e
*
Par
Allen
High
Low
20%
22%
1
.—
I
High
9%
20
20%
-20
Laundry
Balcrank
Range
of Prices
Friday
STOCKS
Sales
Last
STOCKS
Last
Sale Price
Week's
Friday
1
1
474
1%
4%
174
262
230
,
Nov
May
4
a
1% May
,
Volume ITS
Number 5279
The Commercial and Financial Chronicle
...
(2229)
OUT-OF-TOWN MARKETS
RANGE
Los
STOCKS
Week's
Par
Corp
Allied
Gold__
Chemical
&
Ailis-ChaiMen.
American
Amer
(Uni
Airlines
Inc
(Un)
1
American Cyanamid Co (Un)
American (z Foreign Power (Un)
American Potash & Chemical cl B
American
Tel
&,
Smelting
American
SS
&,
Tel
&
American
Corp
(Uni
Anderson-Prichard
Armco
Si eel
Armour
6z
Ashland
•
al3%
(Un)__
Avco
Securities
Bandiiu Petroleum
Bankline
Barker
Oil
21I
7,917
564
65%
Jan
255
36
43%
34
(Un)
34
207
100
43%
8%
a98
a97
a98
310
27%
28
325
26%
5
5Va
892
5
a8%
100
3Va
3%
21%
140
450
3%
Dec
20%
Sep
4.50
160
2.75
2,550
11%
810
2.55
8%
Feb
15
220
11%
Nov
17
37%
Sep
39
Jan
Jun
7%
7%
800
5%
1
1
500
1
1%
50%
241
44%
Sep
57 %
•.'
__
11
11
345
10%
Sep
3c
3c
3,000
2
8%
Boeing
8%
440
(Un)
5
46%
46%
157
Corp
1
3%
3%
3%
4,158
15
a59%
a57% a59%
112
Borden Company (Un)
Borg-Warner Corp (Un)
Broadway-Hale Stores
Company
Budget Finance
60c
Jackson
__
______5
\
73%
conv
pfd__
73%
100
10
10
10
11%
11'%
100
__
__9
8%
:__1
11
Co
2c
Sep
July
7%
5c
Sep
Northern
9
Oceanic
Canada
Packing Co
Southern
Oils.
Canadian
Jan
5
54% May
66% Sep
57
80 Va
Ohio
Nov
Apr
9%
Sep
11
Pacific
Carrier Corp
8%
8%
200
11
11%
504
50
17%
Oct
21%
Oct
26%
8% Aug
10%
Oct
10%
Tractor
391
22
232
10
40% July
14% Sep
42 34
205
123
46
Sep
a20% a20%
165
20
Oct
33 %
Sep
15
*
(Un>
(Un)
Consolidated
Edison
Edison
(Un)
Engineering
Can
,-20
——1
(Un)__
(Un)
.5
___5
•_*.
Curtis
Publishing Co (Un)
Curtiss-Wrlght Corp com (Un)____
A
(Un)
1
5
Industries
DuMont
(Allen
duPont
(E I)
Eastern
Paso
de
Labs
class
Erie
5
1
Co___
Natural Gas (Un)
Electrical
10
3
>
Exeter
Products
Oil
___*
Co
1
Flying
Tiger
1
Line
(Un)
10
480
12
103
33%
12%
Sep
22 %
Feb
40'/8
red
12%
Nov
Apr
61
Nov
94% Mar
22
75
Sep
3,754
5
Jan
a27% a27%
40
23%
40
16%
12%
a37
801
10
a37
33
a42% a42%
50
12
Apr
Sep
12%
16%
Apr
41%
11
Oct
121
14%
Aug
16
52%
57%
8
Sep
a53
a56
72
54
Nov
58%
499
27%
Jun
35
Dec
7%
35
7%
325
8
8%
535
a24% a24%
50
5%
7
25%
9%
Oct
Oct
75%
a24%
__
__
63
Jan
600
4
Mar
35
Sep
10%
535
8%
150
91%
1.00
14%
Nov
Nov
16%
6%
7%
19%
20%
257
15c
16c
3,000
4%
5%
5,540
19%
20%
1,770
a22% a22%
58%
59
355
54
13
4%
20
a22 %
Gair
Co (Un)
(Robert)
Corp
General
1
Electric
Co
(Un)
General Foods Corp
(Un)
General
Motors
Corp
General
Telephone
Gladding, McBean
Co
Glidden
24%
Feb
Solar
11%
Jan
Southern
19%
9%
Sep
Oct
a__
Goodrich
(B F)
Tire
Co
Great
Corp
Oil
Northern
Greyhound
Grumman
(Un)
RR
a__
—
Signal
"
&
24%
(Un)
Sep
Aircraft
„
Gulf
Mobile & Ohio
Oil
Oil
pfd
(Un)
(Uni—__
(Un)
4.48%
Apr
4,56%
preferred
4.88%
Co
class
A
Hotels Corp
Holly Development
Jan
14%
Oct
10%
Jan
39%
Feb
Honolulu
Oil
Corp
___;
Hudson Motor Car
Hunt
Foods
Illinois
Imperial
Intercoast
Interlake
RR
Petroleum.
9
100
25c
10c
(Un/
see
Sep
32%
89 Va
68%
Sep
52%
Feb
54
page 45.
•
28%
55
Mar
Southern
Feb
24%
26
Sperry
1,400
Brands
Oil
Inc
17%
Oil
Co
of
Sep
69% Mar
Oct
43
Mar
60
Mar
a48
3%
500
4%
5
1,320
24%
1,563
——
9%
Ltd
__
Corp
Oct
26
Dec
Stone
77
Dec
Studebaker Corporation
58
Mar
1%
Sep
1%
Aug
48%
Sep
12%
2% Mar
2% Mar
58
Nov
a21%
a22
75
29%
220
19% July
27% Sep
26 %
29%
a44% a45%
178
43%
Sep
48
805
20%
6,418
19%
Feb
35% Mar
Nov
148
15%
Jan
1.05
1.25
2,600
1.00
49
50%
11%
11%
155
9%
14%
15
4,476
13%
a76% a77%
400
60
3c
3c
25,000
1.10
1.15
1,000
al5al5%
28
28%
49
I
71%
Aug
;28% Mar
19
Sep
1.75
&
Webster
Swift
&
Co
Nov
Textron
192
14
305
20%
a3
50
2%
Nov
—
41%
905
16%
5%
704
40%
Dec
25
425
23
75c
80c
1,100
72 %c
Oct
51%
53%
437
44%
Sep
195
15
15 Va
550
Nov
Jan
World
Transamerica
a38% a38%
(Un)
28%
Jan
1.50
Jan
33% Jan
Jt—
Jan
—
«.«.«•
16% Mar
32%
Sep
Sep
33%
Jan
18%
23
a21% a22 Va
125
Apr
20%
Sep
27%
22
Jun
25
67%
Sep
60%
24%
--
23%
24%
1,721
a61% a61%
728
8
—
8
145
Oil
Truax-Traer
Jan
Twentieth
33%
15
a34%
—
Union Oil
Oct
Union
125
14%
Sep
18% Mar
United
606
25%
Sep
33
Jan
United
:0£
Co
Coal
Air
of
Lines
Aircraft
--
14% Mar
38
32%
33%
692
30% Sep
42
a34% a35%
269
31
36% Mar
63%
Apr
76%
19
Nov
22%
'
Sep
16%
150
38
2,377
33%
Jun
24%
25
341
22%
Jun
16%
Nov
32
267
28%
Jun
40
32%
Sep
a26% a26%
31%
8%
8%
45
31%
152
9
975
♦
Aug
Nov
Mar
20% Mar
39% Mar
.
26%
33
Feb
Mar
33%
Nov
26% July
28
Jan
30
33
Mar
Jun
7%
Oct
13%
Jan
16
310
13%
Jun
16%
Jan
a37% a38%
430
37%
Nov
49% Mar
40%
Sep
47% July
44% Oct
16
a38%
a42
a42
12
a46% a47%
120
36%
Sep
9
a26% a27%
175
26 V4
Sep
29% Mar
52
53%
904
49%
Sep
59%
Jan
25
a71
a71
25
69%
Nov
72%
Jun
Sep
Sep
75%
Jan
38
Feb
15
72%
72%
300
68
10
33%
33%
160
31
5
10%
10%
150
a21% a22 %
9
95
10%
Jun
11% July
27% Jan
1
17
mmmm
21
Nov
23
1
23
445
21%
Oct
16
17
1,123
15 V*
Sep
21% Mar
a41% a41%
85
35 %
Jan
40%
Nov
Jan
32
' 32
301
a55%
a54% a55%
87
*
a85
a84% a85%
7.50
-
185
43
Feb
29% Sep
37%
50%
Sep
57% Aug
85
Oct
102
Feb
12
Mar
27
Mar
7
7
775
7
10
21
21
200
20
Sep
13%
Nov
19Va Mar
5
al4%
27%
(Un)
(Un)
al4 al4%
61
Dec
26%
27%
2,027
—1
6%
6%
250
23%
Sep
29% Mar
1
16%
16%
100
13%
Sep
17%
4%
4%
4%
1
(Un)
FeD
4,991
32
al6% al6%
19%
1
C?arbon (Un)
•
Calif common—1—25
RR
an
Mar
a76
a34 % a34%
25
—25
2
—
Com
Century-Fox Film
Pacific
.
—50c
(Un)
Airlines
Union Carbide &
Mar
Oct
Nov
20%
16%
r——
4c
38%
19%
37%
25
Warrants
1.45
7
Jan
a74%
20
25
Products Co
Tri-Continental Corp (Un)
Feb
83% Mar
Apr
July
24%
25
Treesweet
Aug
U
Mar
6%
47
385
common
_'.
Assoc
15%
Jan
52% Mar
27
Sep
12'
Jan
Nov
4% May
Feb
41%
19%
26%
Sep
Sep
688
al97/a a20%
75c
53%
250
24
6%
40%
__
49
22%
24%
41%
14% Mar
Sep
Sep
407
(Un)
(Un)
Inc
Tidewater
19%
Nov
(Un)
(Un)
Texas Gulf Sulphur (Un)
54 %
Sep
Inc
Sylvania Electric Prod
Nov
2c
Sep
14%
22%
•
Texas Company
Sep
1.00
8%
14%
49
9
Sunray Oil Corporation
Trans
19%
al8% al9%
Jan
22%
Feb
13%
Jan
Dec
—1
(Un)—
Jun
90
Jan
5
29
6%
24
com__25
(Un)
Sep
70
4%
Nov
a3
—
22%
*
(Un)
(Ohio)
65
a48% a49%
Oct
3%
300
—
(Un)
(Un)
44%
al3% al4%
2%
2iy4 Nov
25%
Calif
158
50
3c
49
20%
(U11)
165
100
__
56
Sep
A——_5
Railway (Un)
Corp (Un)
Standard
77
al
a76%
35%
25%
Southern
Nov
July
a54
1%
__
Dec
37%
a20%
9
77
al
50%
28%
20 %
Pacific
a52%
1%
■>
Harvester
For footnotes
20
23%
__
__
International
18% May
155
__
6%
(Un)_J.
Development
Iron
100
a27
Stanley Warner
12%
Inc
Central
19%
35% Mar
19%
171
22%
9%
25
Oct
al9%
265
28%
5
Southern Calif Gas 6% pfd class A—25
Southern Calif Petroleum
2
Southern Company (Un)_.
5
28%
1
Feb
Jan
32%
Dec
5%
215
1
Oct
42%
32%
44
——9
—
28%
5
Hilton
34%
28% July
30% Sep
3 Va
5
——
Standard
__
Apr
15
328
1.40
class
_.
21% Mar
a45
15%
——•
preferred
9%
495
preferred
Jan
_9
Jan
253
—-1
17
25
11
a42% a43%
—25
220
__
Jan
651
5
Co
20%
al4%
23%
14
23%
1
20 %
•
Nov
a45%
1
Standard
1
42%
9
Standard Oil (Indiana)
Standard Oil Co (N J)
3
(Un)
17%
3%
1
Edison
Jan
446
July
203
a53% a55%
_
5
preferred
1.70
6
30 % Mar
71
18 Va
—
a
I
Co
Calif
4.32%
22%
14%
Jan
13%
■
■
class B—10
Sinclair Oil Corp
Socony-Vacuum Oil Co Inc
Oct
13%
6%
11% Mar
28%
5
(Un)
a—
a33% a33%
13%
50c
Co
13% Mar
67% Mar
1
Jan
100
Sep
180
1
new
17%
726
7%
200
15
Gas
62%c
801
Dec
200
9
(Un)
Oil
13,100
89%
Nov
34'/a
27%
1
Co
1.20
a59% a60%
60%
60%
65
Nov
18 Va
|
Incorporated
70c
Oct
Jun
32%
27%
9
Francisco Ry
172
34%
Jan
60
1,459
a77% a80%
12.50
(Un)
Axle
Feb
__
391
27
Sep
(Un)
(Un)
Dec
a52%
65
27% Mar
Jun
8%
i—2.50
69%
•
Feb
May
May
24%
820
I
Co
45
10
30%
26
10%
9
Jan
__9
28
100
9%
50c
Sep
1
(Un)
Corp
Gulf
Hancock
com
(Uni—
Chem
&
Aircraft
Ccrp
1
Rubber
Ac
Graham-Paige
363
Oct
1
35
__
Dec
4
33V3C
1U11)
1,739
__
Dec
Feb
1
45
9
8%
29%
39%
a__
80%
May
Jun
50
33V3c
,
3.75
55% Mar
25% July
34% Jun
•
1,250
a
Jan
18% Mar
Apr
6%
Oct
83 Va
July
4%
1
;
45
____»
2.50
a8%
3
10
;
Jun
51%
646
1,098
34%
8%
6%
Sep
July
4
9
&
17%
19%
20% Mar
22% Mar
280
65
8%
Jan
Mar
20 Va
60
a8%
(Un)
17%
185
20c
2,900
34
34
Apr
25%
Sep
15% Spe
40
9
Shell Oil Co
Jan
89 %
__
60 Va
3%
27%
„
50
(Un)
20
(Un)
Co
Goodyear
Great Lakes
_5
3
a55% a55%
3%
7%
Nov
Jun
1.90
211
29%
(Un)
Finance
Inc
36%
a28%
9
*
common
(Un)
Golden State
__
2
,
16%
Jan
19
1
Sears Roebuck & Company
Servel
Oct
a38% a39%
4%
30% Mar
10c
35
16%
—
Garrett
2,429
27%
Paper
Seaboard
Nov
5%
__
Regis
Jan
40
7%
Sep
9
Co(Un,l_
Schenley Industries (Un)
Jan
105 %
Apr
Spring
Louis San
47%
340
Jan
9
Gas
Jan
Jan
29%
(Un)
Inc
Mar
22%
a26% a26%
Oil
St
27
10
1,125
39%.
(U11)
&z
St
24'/a July
al7% al7%
24% Mar
28%
(U11)
Safeway Stores
42% July
31% Sep
10
__
Sep
200
Dec
<
20
60
17
17%
28%
Aeronautical
392
a21
42%
39%
(Un)
Manufacturing
46%'.46%
.
65
Nov
1
America
Steel
Oil
a24% a24%
a21
al7%
18%
al06al08V4
1,200
Sep
30%
10
(Un)
Pictures
Ranch
Ryan
36% Aug
24% Jan
35%
54%
50
8%
Co
Richfield Oil Corp
7% Aug
55
35%
386
4 %
22%
(U11)
(U11)
Corp of
Rockwell
Oct
170
6%
440
30% Mar
Oct
6%
9%
__
Rice
Feb
27
Theatres
Rheem
25% May
a79a80%
19%
Jun
Sep
,_9
pfd (Un)
Rexall Drugs Inc
Reynolds (R J) Tob
8% Mar
Sep
Oct
24%
Oct
a37% a38%
19%
28
Oct
(Un)
Pictures
Reserve
Apr
34%.
—
28% Mar
70
22%
10
Corp
(U11)
Co
Republic
11% Mar
—
Sep
17
25
Incorporated
Oil
Republic
Mar
Sep
300
__
18
3% Aug
19%
25
com
Dodge
Corp
Remington Rand
Republic Aviation
15%. Jan
1,530
115
825
8%
__t
Co
40% Mar
20
25
Raytheon Manufacturing Co
Nov
12%
a25% a26%
a—
Jun
110
10
25
Car
(Chas)
Radio
Nov
Jun
250
a25%
35
4%
100
10
World
RKO
21% May
37
35%
al2% al3%
—
a__
22 % Mar
a21
1
.
Pictures
RKO
Jan
8%
—
50
20
Dec
July
19%
10
common
Oil
Motor
Pullman
25% Mar
15
56%
—
Sep
1.75
a26 a26%
100
pfd class A
American
Pure
Apr
8%
—
18
Feb
40
Feb
100
a21
Phillips Petroleum
20% Mar
Dec
Sep
34
7%
56%
—
70c
10
Elec
18
38 %
19%
1
Western
Pliilco
44% Aug
93 % Feb
6%
12%
20%
12% July
Oct
306
2,300
a21
(Un)
preferred
Plielps
20% Mar
42%
al7% al7%
619
40
1.25
9
(Un)
Indemnity
Lighting new
Pfizer
Feb
50
6%
16%
17%
1
Penney (J C) Co (Un)
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Un)
% Mar
200
a78% a81%
28% July
a56 a56%
9
&
Paramount
Jan
12%
655
14% Mar
Jan
19%
(Un)
preferred
Packard
Jan
a44% a44%
a62% a64%
Oct
25%
1
(Un)
Petroleums
Pan
Aug
—
1
Machinery & Chemical
12%
33
—
4
——5
(Uni
Fitzsimmons Stores
Food
1
5
Mfg Co—i.—,
Railroad
—
10c
Kodak
Electric Bond & Share (Un
Emsco
A
(Un)
Nemours
Lines (Un)_____
Air
Eastman
_50c
Bt
—
9
—
Calif
Chemical
Dresser
El
1
10
Douglas Aircraft
Douglas Oil Co of
Dow
1
___1
Deere & Co
—
1%
Motors (Un)
Continental Oil Co (Deli
12%
Sep
a34% a34%
al7% al7%
—
9
_—50c
Continental
Class
12%
25
Y
N
Grocers
Zellerbach
al7%
*
_9
(Un)
of
Consolidated
Crown
__
9
(Un)
(Un)
Consolidated
Continental
—
6%
1
.
Iron
System
Solvents
Commonwealth
a62%
1
&
Gas
Commercial
;•
10
Inc
Fuel
Columbia
—
25
Multiplier
Colorado
—
a34%
10%
63
Nov
a32% a32%
a56
1
Pacific
62 % Mar
9
1
RR
Pacilic
Feb
al6al6%
49%
49%
25
1,560
Mar
a30% a30%
lo
,_
Finance
5%
6% Mar
23%
13
Feb
38
5
Co
Gas
4.80%
12% Mar
Sep
a45% a46%
.;
__
Foods
Sep
3%
al6
.100
Chrysler Corp
Clinton
6
300
a46%
(Un)
Preferred
Clary
200
4
4
Chesapeake & Ohio Ry Co (Un)
Chicago Milw & St Paul (Un) com__
Service
9%
9%
4
10
Celanese Corp
(Un)
Certain-teed Products
Cities
3,050
23%
29%
4%
5
Clay Products
Pacific
23% Mar
23%
9%
:
(Un)
Sep
Apr
19%
9
Aircraft
Co
5%'/*
Jan
23 %
(Un)_
1.00
19%
al7% al7%
a38% a38%
4%
1
Pacific
Feb
16%
2
(Un)
(J I) Co
Caterpillar
1
Co
Dec
29 %
889
20%
3
Co
Pacific
Apr
16%.Mar
25
Oil
Ry
67%
725
40
5
(Un)
Jan
Apr
5,125
1
Pacific
Oil
Pacific
10%
Sep
23%
--
Inc
59%
10%
Jan
Mar
12%
Atlantic
Canadian
Case
5
;
Co
Central RR
Oil
Pacific
California
&
8%
80% Feb
29%
1.15P
9
North Amer Aviation Inc
North American Co (Un)
48% Oct
al8% al8%
10
(Un)
Feb
5% Mar
60% Aug
37% Sep
31%
16%
1.25
_1
Co (Un)
48%
Nov
380
80c
Jan
12%
10
Corp
Oil
538
9%
May
Nov
2%
310
42%
42%
85
66
Mar
38% July
3% Jun
1,085
__9
(Uni
Burlington Mills Corp (Un)
Byron
York
Northrop
10c
Budd
Power
150
a2%
Jan
24
29
Oct
a25% a26%
__
5
(Un)
Norm
13% Mar
Sep
(Un)
19% Sep
22%
31
16%c
Utilities
Ward
New
Jan
11
1
8%
Inc (Un)__
Development
Nordon
Jan
50%
__
Co
a42
2%
*
1
Rational Theatres (Un)
Mar
100
40
49
26%
1
National Gypsum (Un)
National Supply
(Un)
Mar
12%
37%
278
5
i
(Un)
National Distillers (Un)
Apr
12%
(Un)_.
Nasli-Kelvlnator
3%
21%
12%
67 %c
80c
lo
Co
Petroleum
Motorola Inc
Apr
29% Mar
Oct
21%
(Un)
Montgomery
11% Mar
37%
50c
Mining
Oil
Nov
„
10
200
2
Airplane
Oct
Nov
9
1
Chemical
Montana
7%
39%
42%
9
Corp
L)
Montana-Dakota
16% Apr
96% May
33% Jan
8% Feb
888
66
10c
Mississippi River Fuel
Monogram Pictures
Jan
Apr
—
__
__50
Chiea
Sep
Sep
Apr
42%
11%
Jan
19% Jan
7
Co
Merchants
Mission
55
Sep
a
—
9
(P) Co
&
Jun
Jun
13%
a40%>
—
.—2.50
(Un)_
(Un)
Aircraft
(Glenn
Merck
40
83
1,030
8%
9
Co
Mathieson
Jan
Sep
2.60
2.70
55
Land
Co
Lorillard
Oct
a54
15%
a24% a25%
a25%
1
Inc
Martin
Aug
44% Aug
25% Mar
44%
Oil
Loew's
77 %
8%
10%
__
1
a8%
11%
88
ftf
1
39%
1
High
21%
1
(Un)
Low
125
8%
10
Corp
Petroleum
Lockheed
Nov
Sep
Sep
Lion
Jan
2
County
Lincoln
Jan
Oct
Dec
31%
(Un)
Motors
Range Since Jan.
High
14%
15%
50
Libby, McNeill & Libby
Feb
%
Sep
29% Sep
118
__
43
14%
238
lc
15%
160%
Oct
100
al6
Blue Diamond Corp
Bolsa
Oct
a67
3
___
Mammoth
2&
49
Sep
Sep
12%
232
Bishop Oil Co
Black
25%
153%
169
9%
Co
Corp
475
1,533
—
1
Steei
Nov
__
13
Benguet Cons Mining (Un)
Betmenem
35
11%
common
Co
Jun
30
9
Co
Bros
Oil
100
_50
Preferred
Basm
35
43%
__
Kern
Aug
% Mar
11%
(Uni
Baltimore & Ohio RR
10
11%
(Un)
Kaiser
Dec
Sep
a36 a37%
—
5
(Un)
15%
Sep
Sep
8%
a31% a3l%
-10
Hamilton
13
44%
(Un)
Preferred
Jan
93
__l
(Un)
15%
Shares
a54
•
Kaiser Alum & Chem common
272
al6
al6
__10
(Un)
Jan
a9
2%
__
*
Manufacturing Corp
Baldwin-Lima
Baldwin
___25
Refining (Un)__
Apr
Jan
3%
Sep
a64%
a655/a
(Un>___50
(Un)
Atchison 'l'opeka &. SF
Atlantic Refining (Un)
11 %
200
157% 157%
•__
10
(111)
&
350
15%
(Un)
33%c
74%
Sep
for Week
a36 % a36%
__
7%
Corp
Co
58
Sep
Oct
al3% al3%
28%
28 %
__
100
(U11)
Co
Oil
12'/4
Oil
Sales
Range
Low
9
Jones & Laughlin Steel
35
<Un)_9
__:
Oil
64%
41 %
International Tel & Tel
Intex
Jan
a8%
__
25
Viscose
30
353
a49% a50y8
__
*
(U11)
Copper Mining Co
44%
32%
(U11)
International Paper Co (Un)
High
Nov
Nickel
Kemiecott Copper
__
Anaconca
%Vs
0
Tobacco
American Woolen
70
15%
Rights
American
a2%
12%
__
10
(Un)
Refining
Co
20%
44%
__
1
Radiator
Loio
33
Theatres
Common
American
44%
International
Range Since Jan. 1
High
a74% a74%
__
9
Week's
of Prices
Last
Per
Shares
a2
9
iUn>
Broadcasting-Paramount
Friday
a21
"
4
Sale Price
a20%
__
10
Dye
DECEMBER
STOCKS
for Week
of Prices
Low
1
Juneau
ENDED
Sales
Range
Last
Sale Price
Alaska
WEEK
Angeles Stock Exchange
Friday
Admiral
FOR
5
20
a71% a71%
■jt..
0;
300
50
1,860
10
3%
a—
13%
Jan
Oct
—
Jan
63
July
40
1,658
37 Vn
Jun
alll%all2%
100
100%
Jun
39% "
50
10
19%
5
a22% a23%
70
a42% a43%
137
6%
4 Va
a__
20
72
Dec
Jan
Dec
—
Dec
Jan
44% Aug
113
Mar
22
Nov
31% Mar
35%
Apr
43
Nov
37
Commercial and Financial Chronicle
The
Monday, December 7, 1953
...
OUT-OF-TOWN MARKETS
RANGE
Week'®
Stock Exchange (Cont.)
Los Angeles
United
U
Rubber
S
Corp
Sleel
States
United
(Un)
Co
39
Union Telegraph
Elec
Westinghouse
^12%
—
1
•
(Un) —
Tube lUn)
__
Sep
44
41
Jan
58
Nov
10%
Jan
13% July
15% Apr
11%
50
Nov
(Un>
Corp
Utilities (Un)
General Telephone Corp _—
Gibson Refrigerator Co——
Public
Co
(The)
Gillette
(Un)
Glldden Co
Goldblatt
46% Aug
Goodyear Tire & Rubber
40%
Sep
51%
160
7%
Sep
43%
Dec
10
July
46% Mar
Gossard
215
8%
43%
12% Mar
Jan
Sep
Dec
Sep
35
30
Jun
Hall
preferred
non-cum
Friday
Last
Low
Par
Laboratories
Abbott
Admiral
Ball
Aetna
Castings
Roller
&
8%
—
8%
50
7'%
25o
7%
5
39^ 6fcp
*28 U°k
*1? Z
°ep
300
7%
5
Bearing
Aluminum
Advanced
22
8
600
'
Affiliated
Alleghany Corp
.
...
•
Chalmers
•
Mfg
Can
44%
1
Co
12%
50
50%
American
& Stand
Rad
American
Tel <fc Tel
23
23
23
13%
*
13%
100
Co
_
157%
13%
1,200
3,700
152%
Jun
7,100
2■&
Nov
200
65%
fiv8
to-,f
°ep
2M
2%
2%
300
?
„
rw
8
oc
157% 157%
23
7
—
—
(Un)
San
100
ce£
inn
oa3/
O
American Machine & Foundry
American
w
v
23
—1
Co (111)
Investment
i,4
Inu
a
oi
/
ici/
a
400
„
iHiv
tin
4
co
f},/
lo.'
H
!eP
200
'
10
American Cyanamid Co.
T„in
rPl
u
900
39 %
t,uv
^ep
001/
1,200
45%
44%
12
12.50
'
oov
S/
S
in3/Sir
10% Mar
Sep
300
1,750
39%
12%
(Un)
Airlines
American
American
3%
26
26
7%
267 s
3%
3%
1
(Um
Laboratories
Allied
Allis
1
Equipment
Gas
Tpfn
1K3/
.L5;;
161%
Ton
Jan
2fa Nov
66
A
Class
Steel Com
Armour
(111)
Co
&
Refining
Sep
600
31%
Sep
8%
Sep
9%
9%
9%
1,700
1
•
50
1
10
Co
Automatic Washer Co
29%
5
preferred
Atchison Topeka & Santa Fe
Athey Products Corp
2nd
convertible
Atlantic
34
11%
11%
11%
2,700
11%
22%
23
500
22%
Nov
9%
28%
600
26%
Sep
3%
4%
3,200
3%
Sep
Alum
City
4%
5%
3,300
4%
Dec
3%
Sep
Chemical
Power
Drug
Leath
&
Mfg
3
Corp
Bearings
Aviation
Bendix
Steel
Bethlehem
Binks
Fisheries
Borg
Corp
Corp
W)
(George
Borg-Warner Corp
Brach
Brad
Sons
&
J)
Light
&
200
Gas Co
&
Co
19%
Apr
Butler
4
(Uni
Pacific
Canadian
7
9%
18 %
Oil
Celanese
Cenco
Gas
Corp
Martin
Aug
(Glenn
Medusa
Portland
Metropolitan
66% Feb
L)
Brick
Central
Illinois
Central
1,500
50%
51%
800
16%
17%
200
12%
1,100
il%
Jun
20'%
150
17%
Apr
7334
200
66
Sep
51%
200
46%
Sep
July
2%
200
11%
300
10%
Nov
Nov
Sep
2%
11
—
2
400
13%
350
15%
13%
13%
700
11% Sep
11 'A
111
500
22
Sep
1 %
1%
200
1
Sep
•
1
50c
20%
20 %
300
19%
Oct
3%
3%
100
3%
Oct
2%
2%
500
2
Nov
3% May
300
18%
Jun
23% Dec
1,800
Chicago
$3
Corp
23%
22%
23 V8
10
19%
19%
20
17%
Jun
common—
1
25
5()
31/2
Sep
34%
34%
35
1,200
32%
Sep
19
19
100
17%
Jun
Rock
59%
59%
50
59%
Aug
preferred
Island
12%
300
11%
Nov
65%
*
Pacific
&
65%
200
61
Sep
20% Mar
4% Feb
41% Feb
21% Mar
63% Feb
22
Jan
76% July
xll%
11%
800
11
Oct
12
3%
3%
1
common
convertible
23
5
•
Chicago Milw St Paul & Pac com
Chicago
23%
Service
Corp
33% Jan
2% Jan
26% Aug
5% Mar
23%
1
-25
—_
Public
Secur
Jan
12
12
Ry__*'
11%
—12.50
South Bend RR
Nov
Hart
Inc
Chrysler
Cities
Co
4% %
1
Electric
Foods
Clinton
Coleman
Inc
:
Commonwealth
Edison
convertible
$1.32
_
Power
common
preferred
Crane
&
du Pont
1,200
22%
Jan
150
25%
Jan
12%
Dec
15
37%
36%
37%
9,200
32%
Jun
37%
800
32%
Jun
39%
40%
700
35%
Apr
X8%
8%
200
7%
Sep
37%
37%
40%
11%
28 %
28%
30o
25%
28%
29
7
Sep
Sep
8%
200
25%
26%
400
9%
100
7%
Feb
20
29%
29
29%
400
25%
Jun
:_10
prior preferred
Minneapolis Brewing
Minnesota
,
11%
11
11 %
250
8%
Sep
5%
5%
200
5% Aug
37%
38%
1 900
33%
Jun
9%
10%
1.50o
8%
Nov
107 %
600
91%
Jun
9%
1
5
Laboratories
Inc (Alan B)
Apr
9% Feb
34
23% Sep
30
Jan
11% Mar
29% Dec
12
Jan
6% Mar
43% Jan
Modine
Mfg
Monroe
Chemical Co
Motorola
10%
106
5
17% Jan
107% Dec
Eastman Kodak Co
(Un)
10
Eddy, Paper Corp
Electric Controller & Mfg
Emerson
Radio &
Phono
46
120
*
5
(Un)
47%
46
120
36
36%
10%
36
5
11
500
41% Jun
47% Dec
Jan
Jan
13% Feb
6
117
Aug
140
1,700
32
Aug
39
10%
Dec
200
Muskegon
Mills
of
America
Four-Wheel Drive
Gamble-Skogmo
1
Inc
Auto
Inc
Transportation
General
Corp
General
Box
Electric
Finance
Co
16 %
Corp common—,,
13%
400
14%
Sep
5
5
100
4
Oct
lo,
5
9
9
J ,050
6%
6%
37
2.50
2%
•
90%
1
16% Mar
2%.
> 89
9%
9
Jan
Oct
12%
6%
Sep
38%
500
31%
Oct
2%
2.500
2%
Oct
1.100
67%
Apr
100
8%
Sep
8% Apr
38% Dec
2% Apr
91
Dec
11% Mar
9%
91
Apr
A
Corp
Sep
50% Mar
10
4,200
16%
Jan
18%
Sep
16'A
Oct
41%
2%
150
850
450
950
300
800
10%
3,950
300
250
500
400
4%
22
17%
23%
9%
17% Aug
Nov
20% July
Nov
11%
Jan
41%
Dec
2% Sep
8%
5% Mar
Oct
Sep
86%
14%
Jan
24 % Mar
36%
Sep
48
26%
Jun
32% Mar
24%
Sep
33
Jan
38%
Jan
900
1,300
100
200
1,100
600
28
29%
5
21%
400
450
700
25
200
31%
300
19
100
400
400
600
900
400
600
200
2,100
100
250
400
1,100
200
11
17%
9%
31 %
4
41
23%
16%
60
6%
10%
Sep
9% Nov
Sep
53%
Nov
Jan
40%
Feb
13%
Sep
20%
Jan
9%
Sep
10%
Jan
27 %
Jun
31% Mar
Dec
Sep
24 %
22%
Nov
30
26 %
Jun
31%
17 %
Sep
20% Mar
Dec
13%
Jan
Sep
21%
Apr
Feb
2%
Nov
5%
Feb
2%
Sep
4% Mar
8 %
Jun
8
Oct
20%
Feb
Sep
92%
Apr
29
Sep
38% Mar
2%
Jan
Jun
18 % Mar
44 %
l
25% Mar
Jan
60
5% Jan
17'A
19%
—
19%
—
—
11%
59%
13%
41%
Dec
10%
Sep
59
Jun
41
Mar
Nov
39%
Jan
27%
3% Aug
65
Apr
30%
Nov
42%
Jan
Apr
29
Jun
•
1
•
*
•
5
Co
Corp (Un)
17%
750
38 %
38%
500
27%
.——3
(Un)
27%
27%
500
3%
3%
9%
4%
10%
27%
13%
13%
18
3%
11%
18%
3,200
1,100
200
100
200
100
800
800
1,700
100
1,700
2,900
200
—
__
__
—
18
„
18
—
13%
33%
—
—
—
—
Tobacco class B
Richman Bros Co
3
5
__
__
—
10
•
Paper
25%
5
12
1,300
300
600
200
300
Co
Industries (Un)__
Schwitzer-Cummins Co
Sears Roebuck & Co
Paper
Signode Steel Strapping Co
5
1.40
~1
•
1
Oct
17
30%
Sep
26
Oct
13%
__
__
16%
34% Mar
5%
Jan
Jan
Sep
20% Mar
Sep
23%
Jun
23 V8 Mar
18%
19%
Feb
;
10 %
Oct
12
53%
Sep
70
12
Jun
14% Mar: 1<
37%
Jun
43 %
Feb
15%
Sep
18%
Feb
34%
Jun
23%
Jun
39% Jan
27% Mar
July
% July
6%
:
Jan
3%
Dec
8%
Sep
11% Mar
25%
Oct
29% Mar
12%
Jun
14% Aug
12%
Jun
15
17%
Oct
23% Jan
1
Aug
5"%. Jan
3
Oct
11
Oct
18
Jan
17%
Nov
23%
Jan
131
10%
'
;
Oct
147% Mar
Jan
15% May
'
j
26% July
34%
Oct
29%
Sep
42%
Feb
28%
Dec
36%
Jan
'
48%
Sep
69
Mar
•
8%
Sep
11% May ;
Jun
36%
Apr!
35%
Sep
43 %
Jan
42%
Sep
62% Jan
29%
25% Aug
900
3,700
700
4%
5%
900
9%
14%
48
6%
9%
14%
48%
6%
1.000
40%
25%
41 %
8%
500
500
450
100
13%
13%
2.400
12%
Jun
20%
22
20%
22
15%
62%
500
300
150
1.000
950
17%
Sep
20%
Sep
15
Sep
16%
Jan
Nov
15%
24%
15%
59%
16%
17%
19% Aug
38
25%
29%
26%
t
Feb
Nov
1
21%
" 3
300
700
25%
Sep
3
28%
3
8% Mar
19
8%
„
5%
50c
100
56
9%
9%
35
35%
43% 43%
45% 48%
55
1
•
2.50
28%
28%
55%
24%
Raytheon Manufacturing Co
Remington Rand (Un) —
Republic Steel Corp (Un)
Rexall Drug (Un)
27%
13%
13%
18
3
11
18
135
135
13% 13%
33'A 33%
32% 33%
—
—•
—:_1
-
Sep
38%
10
26
15%
16%
6% Mar
Sep
Sep
__
Jan
Dec
53%
16%
1,000
Dec
6%
Nov
200
700
900
500
100
400
200
500
2,600
15%
34%
6%
1,100
800
100
Feb
Jan
4
43%
1,650
17
17%
19% 19%
x37% x37%
30% 31
3%
3%
19% 20%
19% 20%
18% 18%
22% 22%
11% 11 [A
59% 60%
13% 14
41
41%
Feb
27%
1,000
18
Dec
11%
28
17%
Dec
6%
Jan
8%
500
18
Dec
Sep
12 %
300
16
Apr
41
22%
50
6%
4%
35% July
32%
6%
Apr
17
66
30%
—
Jan
19% Mar
10%
58%
37%
28%
3%
55%
—
9%
Feb
Aug
17%
Aug
56%
Dec
80%
9
-
Jan
Mar
Sep
61
500
1,300
400
300
300
50
700
__
Mar
7
4%
19 %
15%
6%
59
38%
28%
3%
56%
__
12% Mar
33%
14
6%
6%
58%
Jan
49
1,100
500
100
10% Aug
Feb
66%
31%
10%
53%
39%
15%
10%
18%
83%
Feb
23 %
Jan
39
2,100
9%
19%
Jan
Nov
22
Dec
8 %
28V4
11%
21%
66
3%
2%
9%
23
15
-8
Radio Corp of America (Uni
RKO Pictures Corp (Uni
St Regis
Schenley
4%
Jun
1
Pullman Company (Un)—,
Pure Oil Co (Un)
Raisin
41%
Sep
1
5
5
Phillips Petroleum Co
Pressed Steel Car Co
Public Service Co of Indiana
J)
Dec
19% Mar
2%
Packard Motor Car (Uni
•
Pan American World Airways (Un>__1
Paramount Pictures (Unt
;„l
Parker Pen class A
2
Class B
2
Patterson-Sargent Co,
*
Peabody Coal Cp comrnon
5
5% conv prior preferred
25
Pennsylvania RR —
—
._50
Peoples Gas Light & Coke
.-—100
Pepsi-Cola Co (Un)
33%c
Pfizer (Charles) & Co
1
Phelps Dodge Corp (Unt
12.50
(R
Mar
14
Oct
23%
5
(Un)
Oklahoma Gas & Electric
Theatres
19
Jan
15
600
50c
Co
Oats
17%
Jan
12%
3,050
——
Oak Manufacturing Co
River
Feb
15%
3%
National Standard Co
10
National Tile & Mfg
1
New York Central RR )Un)_
1
North American Aviation (Un)
1
North American Car Corp
10
North American Co (Urn
10
Northern Illinois Corp
*
Northern Pacific Ry
100
Northern States Power (Minn) coin
5
Northwest Bancorporation
•
Corp
1,050
400
Specialities—
class
National Cylinder Gas
—
National Distillers Products—
National Lead Co
Edison
15%
45
27%
•
Co
Company
Kelvinator
50
400
700
2%
3
Motor
90%
I6V4
14
90
Jan
9
200
91
Oct
Jan
18%
2%
27%
St Louis Public Service A common
5
1
(Un)
16%
_._5
5
Gen American
General
&
Ward
Convertible
Reynolds
Falstaff Brewing Corp
20%
Nov
3
__
"
common
Inc
Muter
RKO
Flour
-
Co
Montgomery
Quaker
—
10c
de Nemours (Un)
Jan
Dec
Dec
Nov
Mar
850
Sep
1%
28
Co
Mining & Mfg
Mississippi River Fuel
Philco
5
Corp
"A"
(E I)
28 %
25%
(Un)
Co
Finance
Mont
Class
27%
x8 %
Dow Chemical Co—
Du
74
49% July
LlO
Dodge Manufacturing Corp
Domestic
100
300
1
(Un)
Company
Edison
Nov
74
53%
8,200
l
Detroit & Cleveland Nav
Detroit
Sep
36%
25
Curtiss-Wright Corp
Deere
16%
12%
40%
*>
Company
1,100
110% Apr
96% Jan
95% Jan
22% Jan
84
Mar
53% Dec
28% Oct
29% Mar
12%
25
Continental Motors Corp
19
x27%
*
25
Co
Nov
69% July
12%
27%
—1
<Uni_
60%
300
74
*
5
Gas System
Consumers
Co
Inc
Co
Columbia
Ilium
Jan
800
82%
53%
100
preferred
Cleveland
100%
64%
18%
63
10
Cleveland Cliff's Iron common
78
62%
79%
104% 104%
•
25
Corp
Service
14% Julv
18%
10
_1
•
10
♦
common
$1
Ohio
Chicago Towel Co common;
12 % Mar
1
Utilities
South
&
South Shore &
Chicago,
500
200
6%
10%
6%
_4
1
200
Chesapeake & Ohio (Un)
Inc
♦
12%
Jan
53% Mar
10% July
16%
*
Mickelberry's Food Products—
16%
-
Co
Miller
57% Jan
19
Jan
14% Aug
21
May
85
Mar
55% Mar
3% Jan
16% Mar
17
Jan
17% Feb
17% May
15% Feb
14
Sep
23%
—
16%
—_1
(Un)
Co
Cement
Middle
Sep
15% Sep
Mar
Feb
60
•
Marshall Field & Co
Jun
44%
Dec
38
8% May
9
4
41
Jan
14%
Brewing Corp
Central & South West Corp
Ky
1%
11%
America
of
Corporation
of
Elec
&
6%
16%
Centlivre
1
•
Mfg class B
Oct
Sep
Feb
8%
45%
Oct
12
18
83
30%
3%
41
30%
Oct
13%
Biscuit
•
•
Co
1
11%
(Un)
Carr-Consolidated
—
3
10%
Brothers
—
1,400
53%
Sep
Jan
28
45
11
21
65%
3
2%
9%
19%
__
1
15
Corp
11
21
65%
common
Nash
Burton-Dixie
—
3%
73%
•
1
(Un)
22
—
1
1
•
1
33%c
Co
Lonergan
4% July
11% Mar
2% Mar
5
12.50
Burlington Mills Corp
Burroughs Corp (Un)
1
*
1
Lion
51% Aug
x49%
20c
Company
200
Sep
5
Feb
Dec
32%
19
—
8.75
(Uni
Printing Co common
Lindsay Chemical Co common
Jan
8% Feb
Jan
45%
30%
__
—
21%
Lincoln
5%
1% Mar
45
20%
*
_
Works
Gear
Foote
Budd
(E
51%
16%
12%
•
1
S
5
5
Co
Manufacturing
Booth
20%
1,600
Jan
25
15%
1
1
(Un)
40()
20%
8%
250
1%
34%
31%
10%
53%
39%
14%
10%
29%
4%
21%
—
3%
__5
Corp
48%
r64% r64%
20%
8%
47%
1%
48%
(Un)—lp
Brewing Corp
Berghoff
100
8%
13
Corp
Benguet Consolidated Mining
3,1
37*
"
50c
10
Co
Inc
Manufacturing Co
Belden
4%
1
-Bailey Selburn Oil & Gas class A
Baldwin-Liina-Hamllton (Un)
Bastian-Blessing
\
28% Mar
27%
—
1
common
& Light
Power
Louisville
Avco
Jun
600
200
200
300
10%
42%
28%
Libby McNeil & Libby
Feb
Nov
30
10%
„
...
31%
10%
53%
Laclede
99% Jan
Nov
23%
1%
13%
21%
17%
23%
8%
41%
2%
17%
23%
8%
41%
2%
International Mineral & Chemical
5
International Packers Ltd
—15
International Paper (Un) —
..7.50
International Shoe Co
*
International Tel & Tel (Un)
•
Interstate Power Co
—_3.50
Iowa Illinois Gas & Electric
*
Johnson Stephens & Shinkle Shoe. ___*
Jones & Laughlin Steel (Un)
10
Kelley Island Lime & Transport
Kennecott Copper Corp (Un)
Knapp Monarch Co
Kropp Forge Co
18% Mar
28% Jan
Pep
4
200
27%
3
—
6%
6%
8°%
100
97
97
6 '/a
Apr
45% Feb
43% Jan
12% Mar
Sep
23
common
Ashland Oil & Refining common
$1.50
32
34
1,000
345),
50
(Un)
32%
31 '/a
10
(t)n;
Copper Mining
Anaconda
20%
9% Mar
600
11%
11
5
;
Feb
35
9%
17%
4%
4%
—
28%
Katz
common
Bartlett
Harvester
Kansas
77% July
Dec
69 %
Apr
77% 78'%
18
18%
41% 42%
28% 29'%
__
1
1
10
——1
—3
—25
1
———
•
international
Kaiser
Oil Development—
Amurex
Armco
65%
25
American Tobacco
—5
—
Co
Spencer
Kansas
Rights
Dec
Sep
15%
44%
—
Illinois Brick Co —
10
Illinois Central RR-100
Indiana Steel Products Co ——1
Inland Steel Co—"
Interlake Steamship Co
•
a
1,400
45%
29
61
90%
16%
13%
14
__
——————
Corporation
Hupp
High
22
1
Corp
Hlbbard
Range Since Jan. 1
Shares
44%
44%
5
—
Co
Organ
Heln Werner Corp—
for Week
Range
53%
1,400
1,100
54
18%
—
25
Harnischfeger Corp
Heileman (G) Brewing Co
Sales
of Prices
Bale Price
6%
45%
29%
12%
1%
13%
90%
.100
—
t
Printing
Fi
Hammond
compilation of the round-lot transactions only
STOCKS
iW
Hallicrafters
Exchange
Week's
1%
13%
18%
—
Greif Bros Cooperage class A..——*
Greyhound Corp (Un)———
3
Griesedieck Western Brewery
2
Oct
Gulf Oil Corp
A
31 %
28%
45%
Jun
Towing—
Lakes
Great
—
Midwest Stock
60%
High
52
600
2,900
1,050
2,100
1,400
,
Jan
13c
72
Aug
—
(Un>
Motors
Drug Stores
7%
6c
69%
25,100
10c
a70
Co
H)
29%
12%
52%
——
1
...———*
Great Lakes Dredge & Dock——
*
20% July
44% Feb
20% July
50
(W
Co—
59%
30%
45%
Jan. 1
Low
61
28%
x44%
6
44%
29
12%
52%
9%
Range Since
Shares
60
—
•*
8
*—*
1(1
Bros
Graham-Paige
Gray
350
6
5
20
——1
*
;—-——
-
8%
41%
481
51%
7c
a70
7c
—
Package Corp
General
„
Radio
10c
*
Co
Mining
Gold
Zenda
Zenith
Corp———
Motors
General
General
for Week
of Prices
Low Hi^h
60%
60%
31)4
28%
x44%
0
—5
—
50
a20% a20%
38% 39%
—
33%
Aug
Mar
Jan
Corp
Foods
General
72
8%
43*/»
—
—
Youngstown Sneet &
58
13%
Sep
360
/%
Sep
411
39_a
6y8
24%
5%
29%
7%
31
2.067
«
51%
—
10
—
23% July
Par
Mar
Mar
185
al3%al3/4
a9 /a a9/a
a43% a43%
—
4% July
Sales
Range
Last
Sale Price
255
13%
a9 a
a43%
*
(Un)
(F W)
Corporation
York
(Un)
(Uni
Wilson & Co Inc
Woolworth
57
—
5
-1
(Un>——10
Lines
Air
Western
28
a
Week's
Friday
119
ab
38(»
a
13%
Kamp's Bakers..,.—Warner Bros Pictures
(Un)
de
Western
28
—
10
Consolidated Oil
Universal
Van
ae
—
4
STOCKS
100
»29 *
a28
—
DECEMBER
Range Since Jan. 1
Shares
oOQ15qOQ15
—
10
1
5
*
run)
Radiator
States
United
1
(Del) (Uni
Corp
United Gas Corp
ENDED
for Week
of Prices
Sale Price
STOCKS
WEEK
FOR
Sales
21%
Nov
2% Mar
3%
Jan
8 %
Sep
14
41%
Sep
Sep
30
Mar
29% Jan
4%
Jun
5%
Dec
52 % Mar
6%
Dec
Jan
40%
Nov
49
Aug
Oct
38
Feb
8%
Oct
f.
14% Mar r7
19% Jan «:
5%
25
;
9%
|
I
|
Jun g
t
14%
Feb F
23 % Mar07%
Jan
Volume 178
Number 5279
The Commercial and Financial
Chronicle
...
(2231)
39
OUT-OF-TOWN MARKETS
RANGE
Friday
Week's
Last
Range
Sale Price
Par
South
Bend
Lathe
Southern Co
Southern
Spiegel
33%
(Un)
Friday
Range Sine* Jan.
Low
33%
1,700
30%
43 % Mar
30
24%
250
22
15%
16%
1,100
13%
38
38%
700
36%
500
5'A
Sep
Dec
6 %
Apr
Pitts
59'A
Jan
"
—
—
81
78%
Jan
Rockwell
38%
Jan
San
6%
7
Jan
6 %
Oct
Sep
37%
27% Mar
Sep
Sep
Dredging Corp
3%
Oil
100
of
California
_•
3%
Standard Oil
52
53%
of
700
Indiana
25
68 %
400
71%
73%
1,000
33 y4
33%
1,000
31%
Oct
9%
9% Mar
Sep
65% Sep
67% Sep
Dec
N
J
lUn)
3%
15
10
—-1
1
9%
Stewart-Warner Corp
9%
5
19'A
Stone
19%
1
9%
9%
Container
Corp
Studebaker Corp
Sunbeam
(Un)
Corp
Sundstrand
&
Texas
Co
Co
Tool
20th
Union
Oil
U
S
U
of
Air
United
S
Co
Steel
Walgreen
Western
Wieboldt
41%
56
300
49%
Sep
57%
Wisconsin
(F
650
15%
Sep
500
11%
Jun
35 Ve
34%
35%
1,100
27%
Publishing
27%
1,000
2%
2%
1,600
2%
Nov
3%
Radio
200
13%
Sep
17%
Jan
'
39%
16%
600
20
900
14%
Oct
71%
■'
■
16%
19%
-
71%
500
62%
Jun
39%
22%
,
39%
200
23%
400
15 %
Sep
20
Nov
600
4%
Jun
400
23%
37%
39%
5,900
8%
8%
400
7%
600
200
31%
Jan
44 %
39
12% Mar
Nov
29
Jan
43
Feb
48
Aug
50%
52%
1,700
40%
Sep
52%
Nov
29%
29%
200
23%
Sep
29%
14%
14%
100
13%
Jun
14% Mar
_•
14%
14%
14%
28%
28%
28%
19
18%
19
43'A
43 Vb
43%
300
13%
13%
10
10
10
Co
—
5
Tube
5
40
*
_
2,600
13
Jun
Air
Washington Stock Exch.
shown
24%
Jun
28%
Nov
16%
Jun
19
43
45 %
950
Aug
16
Feb
Sep
13'A Mar
9%
Oct
14 %
Jan
40%
500
34%
Sep
47 %
Jan
69%
70
200
64 %
Jun
80
Jan
below
for
Friday
Juneau
Week's
Par
Co
American
Tel
Tel—,
&
Rights
for Week
Shares
Low
—'
47%
100
157%
•
157%
2,955
2
157
219
Allis-Chalmers
Aluminium
Amer
6,331
|°6
2%
Budd
1
preferred
21%
150
17%
30%
550
25%
8%
8%
530
5%
30
50
Company
Co
(Un )
5%
2 iS
Tobacco
American
Viscose
Woolen
Anaconua
Copper
Co
Fuel
Co
Co
&
Mining
3!/b
Apr
6
Dec
123
19%
Apr
31
Nov
7%
7%
7%
27%
26%
27%
733
:?2
A
44,866
A
29%
30%
2,261
25 Ve
26%
27%
1,322
25j'h
88
94
(Un)
Curtis
Gimbel
—
10
Co
Lehigh Coal
(Glenn
16% Mar
8%
Sep
23% July
27%
Nov
100
RR
Dec
Aviation
Cons
Corp
Mining
Oil
Dec
Airplane
Borden
Water
Philadelphia
Electric
preference
Philadelphia
Power
&
Co._
common
Broadway-Hale
Transportation
Stores
Participating
Corp
22%
Atlantic
Canadian
Pacific
Jan
16%
315
12%
Sep
18'A Mar
div
preference
1,640
Jun
36
Dec
18%
4,082
17%
Nov
23%
272
40'A
Jun
52 y2
Jan
37
38
126
30'A
33%
41
Sep
Mar
31%
31%
32%
3,503
28 Ve
Sep
33
Jan
2 3'A
22%
23 %
205
2U'A
Jun
25
Mar
4%
482
3%
6
Sep
Aug
5%
6%
1,318
5%
Sep
7%
Jan
27V4
28%
1,249
26%
Nov
3614
Jan
2,417
17
Oct
18
Nov
42'A
Nov
42%
Oct
17'A
18
42%
42%
_•
25%
25%
26
•
25%
25%
28
25%
1,031
24%
Jun
27%
Jan
649
24%
Jun
27%
Feb
Chic
26%
27%
355
26'A
Oct
33%
Preferred
Chrysler
70%
365
54%
Jan
70%
Nov
Co
•
Corp
112
-
1
oil
United
-
United Gas Improvement
Washington
Light
Gas
Westmoreland
Woodward
&
common
*
20
common
10
112
69%
_
8
70%
143
112
68%
Dec
112
Nov
82%
Dec
Jan
series
ser
A__
1975
1975
Consol
Consol
Allegheny
Ludlum
Gas
Duouesne
Brewing
Light
Equitable
Gas
Fort
Brewing
Pitt
Harbison
Home
Continental
Corn
For
•
8.50
tL'JLl
Co
♦
30%
589
30%
Oct
31
Nov
11%
*
11 %
Nov
23
Jan
Dow
27%
300
26%
Oct
27%
Nov
see
Jan
Sep
44%
Jun
43 Ve
Dec
19%
Apr
Jun
Jan
1.10
3'%
3'%
200
3V4
a8%
100
8V4
Nov
a3
a3
50
a21% a21%
3
16
Apr
11% Mar
Oct
20%
""
Feb
4%
Sep
a«V4
a3
—
Jan
8%
Nov
3%
3% May
30V4 Mar
Oct
10%
10%
100
10%
10%
200
10%
Nov
16%
a61 a62%
—
107
51 Ve
Sep
510
1
Sep
67% Mar
1% Jan
1
1
50%
51%
—
•
11
1
2.05
10%
2.05
554
11
9
Feb
""T4Vb Mar
45% Sep
10% Sep
525
2.10
8,096
a4G% a46%
A
2.05
Jan
57% Jan
13% Mar
3.00 Feb
Sep
—
—
—
95
37
a58
10
54%
Jun
57%
Oct
a73% a73%
—
10
1
—
5
36
66'%
Oct
80y4
Apr
9%
a58
48%
July
9%
9%
100
14
14
322
13%
Sep
Sep
al7% al7%
120
17%
Sep
Oct
10% July
17 A Feb
22% Mar
2
—
—
al6y«
10
common
—•
(Un)
50
a20%
73c
25
(Un)
com
3%
3%
600
3y2
Oct
5%
1
Apr
15%
—
•
—
—
63
10
a8iy4
41 y2
15%
808
23%
•'*
SB
•
class A..2%
•
*
A
23V4
406'
3%
4%
858
23
23
285
22/e
Nov
al5% al6%
260
15
Sep
24%
Jan
46
Oct
19% Oct
63%
Jan
38 A
Jan
47%
50%
1,627
a20% a20%
501
■;
13 V4 Mar
17 A May
20%
OctV
27%
Sep
^6% Mar
3%
33 A
Jan
70c
77c
8,250
35
653
^3 4 Aug
41/a Feb
12%
12%
185
11% Nov
22%
Jan
Jan
4.4%
44%
203
63
63 Ve
811
a78% a82ya
79
39%
41 y2
715
70c
1.35
Jan
34%
Nov
Jan
42% Apr
61% Nov
50%
95
71% Oct
94 A Mar
32 A
41
48% May
49% Oct
17%
18
200
Jan
15 /e Sep
48%
48%
144
40%
Co
—
48%
48%
107
12%
2
Jan
Dec
Feb
of
21 A
Jan
37
276
32
Jun
37
Nov
67
Mar
37
57
57
420
a7%
—
—
1
—
5
—
-—25
—
5
(Un)
;
35
—
25
—
__1
(Un)
—
1
—
,8
55 A
50
(Un)
<Un)_
Nov
41%
15
(Un)
Amer
Dec
17/2
a7%
Corp common
Co
12%
40
42
Aircraft
(Del)
720
a7%
(Un)
Feb
20
12%
*
*
Y
(Un)
Refining
—
39%
Feb
al7% al7%
_5
—
N
Co
Vultee
Oil
__
12%
25
ol
Gas
—
•—
——————2(A
Doernbecher
Du
Mfg
Co
Oil Fields
Chemical
Mont
Lab
76
$10,000
84
3,100
58
Mar
67 %
76
Jan
85
class
A
Eastern
Air
Oct
Eastman
Week's
Federated
24
Jun
7 /a Aug
35 A
42
a54% a56%
a—
Jun
_—
15
Jan
10 /e
Feb
42
Dec
a—
16%
236
15 A Sep
22 A
Feb
a55% a55%
50
50
Oct
56%
Jun
a74% a74%
5
68
Mar
72 A
Oct
26 A Jun
91% Jun
16%
34%
35%
5,014
35/4
102'A
Feb
Sep
31%
Feb
100
6 A Aug
8 A
Apr
855
7
100% 100%
84
25
25
120
7%
7%
8
8%
22%
Oct
]re°
9 A Mar
(Un),—
& Co
Inc
(Un)
(Un)
10c
25
—_
(Un)
Co
Gas
•
Co
3
Co
Petroleums
1
10
Works
Capwell
37%
•
Ltd
•
-
—
al06%
—
—
5%
—
—
—
2.05
905
1.95
Dec
26%
38
2,269
37%
38%
953
29
34%
Apr
Jun
365
485
92
1.95
9%
9y2
al05%
al08
24%
24'A
100
a45
4%
a47
5%
4,850
263
9 A Nov
Apr
22%
41%
4%
31 /a
37,4
Aug
Jun
Aug
Sep
Sep
35%
35%
248
41%
42
402
4
4%
450
^8%
38%
22b
89
89%
1,259
67% Feb
.iS
=41/® qpn
54% Sep
3% Sep
2.85 May
38
D c
42%
Jan
105 A Nov
27%
47/e
7 /a
37
Jan
Nov
Jan
Mar
46 A
an
7% Jan
for Week
Shares
Oil
Natural
Emporium
Sales
Range
of Prices
Paso
Lines
Kodak
2.05
•
_5
Dec
Dorado
*
(Un)
Co
Food
Range Since Jan. 1
High
Machinery
General
Low
&
General Electric Co
High
10
25%
Sep
38%
Dec
15%
Motors
10
<Un)_„
-•
Corp common
Corp common
(Un)—•
5,
Jan
—
89%
a60'/8
60%
Jan
12%
Foods
General
Chem Corp
6
30
6%
30%
23%'£3%
4
650
jj44%r
6
30
25%
302
20%
,l
1,100
24%
25%
34
27
27
50
4
Dec
8
Mar
Sep
30%
Jun
-
General
Public
Utilities
lUn,
5
—
-1
—
24% Mar
Dec
22% Sep
22% Sep
7%
Dec
common
^
Jan
31
—
qillette Company
Jan
21-
Jan
page 45.
29%
Aug
25% Mar
a8%
12ya
class
de Nemours
242
27
848
77
60
Nov
Dec
•
Dominguez
100
27%
12%
„
33
Dec
Nov
Oct
Sep
(Un)
Publishing Co
Curtiss-Wright Corp
Feb
31%
4
31%
Jan
2A
Jan
12%
__
14%
5.
(Un)
Curtis
6
31%
__
65%
35%
521
1
Edison
Indus
Steel
38
12%
1
936
903
15%
27c
Iron
Zellerbach
Jun
„
6%
66
27%
27 Vb
Pre!erred
Crucible
Jun
Low
5
—
Refractories
footnotes
*
65'%
43%
160% Mar
Nov
525
Ltd
Coppermines
Products
4°/0
Last
*
Co
Walker
(Joseph)
Steel
System
2 &
170
3%
Edison
Consolidated
30%
Friday
Duquesne
Oct
152% Jun
3,682
PI
Co
&
Natural
95
Pittsburgh Stock Exchange
Columbia
Co
System
Chem
Consolidated
El
Par
27
962
1,573
17,147
5
5
—
272
83
Sale Price
2 A
32c
1
Solvents
Consolidated
El
STOCKS
30%
2%
a29
2B
Gas
Commercial
5%
74%
"
30y4
157'A 157%
5
(Un)
Du Pont
A__.
Feb
27c
(Un)
RR
Class B
Columbia
34%
BONDS—
Baltimore Transit Co 4s
Dec
15 Vs
a28%
—100
Co
Fuel
11%
.
34%
Sep
5
100
(Un)
Chemical
30%
_
——
—
Sep
30V4
12%
30% Aug
Corp
33%
__
100
27c
—1
America
Paul
Service
4%
13%
Coal
Lothrop
69 y4
Jun
43
100
13%
13
(Un)
Columbia Broadcast System
Jan
68%
1—25
St
Milw
Crown
27 Ve
70 Ve
Wash
34%
13%
a28%
Corp
Commonwealth
4%
•
of
30
Dec
Nov
49% May
48% Nov
Jan
44%
50
Storage Co
Oil
Rv
& Co
Eureka
Colorado
36
17%
'•
common—
I)
Clorox
Co
Security
(J
14 y4 Mar
42%
50
a50
15%
39%
Sep
43V4 Jan
—5
Chesapeake & Ohio Ry
Paper Co
5s
Canadian
Central
16%
—•
Nov
13V4
12V4 Mar
100% Jan
'-
Celanese Corp of
Oct
y4
28%
Feb
31%
305
Sep
f_—
Feb
16
_
32%
139
Sep
Sep
10
Co
70
Jan
10
220
a35
400
5
—
24%
11%
3
series B preferred—:
Service El & Gas common
Sugar
16% Mar
20
;
3.60V<
Scott
Calamba
Dec
Co—
preferred
Philco
39%
34%
.5
Sep
•
Potomac Electric Power common
15%
39%
8%
.
Sep
Oct
%
Jan
15% Jan
31V2
Inc
22%
Oct
4
54
Sep
9%
2
Corp
Jackson Co
Byron
12%
•
common
Feb
Apr
11%
34V2
—
-15
53%
7'/e
37%
58
42%
37
(Un)__
Caterpillar Tractor Co
14%
•
Sep
87
15%
(Un)_w
Co
83
34%
75'A Mar
86%
(Un)
Co
Borg-Warner Corp
Oct
2
18
42
Sep
432
400
-
19
988
35%
938
12%
699
(Un)_
37% May
9%
*
44%
a48% a4y%
16%
:
Corp
Sep
15%
10
3% Apr
5% Jan
Sep
3'A
114
Packing Corp
Sep
63
_lc
(Un>
Co
Holdings
1,452
11%
Feb
Jan
100
(Un)
1,725
430
125
■
44%
28%
Sep
175
74'A
43 Vb
(U11)
14%
13
2
3%
70%
43
1
23%
12%
350
High
Sep
44%
-
16Ve
A
—
Cement
8%
12%
2%
.
40'A
N 22% Oct
9%
(Un)
Calaveras
Oct
460
a97V8 a98%
(Un)
California
18 Ve
25
23%
—10
Corp
Dec
94
Low
45%
23%
a98%
(Un)
Nov
Jun
Range Since Jan. 1
High
50
class
31%
15%
50
—
1
i
Apr
15%
Light
i
Sale*
Shares
43
Aircraft Corp
Blair
Cities
&
i
for Week
-
16'A
„5
Gas
Sep
77%
of Prices
3
14'A
-10
Mfg
Dec
52
Sep
P2
&
Ohio
&
—
10
12
1
Pennsylvania
Sun
60%
•
—1
Salt
Reading
Jan
0
Pennsylvania
$1.40
140
5%
96
'
L)
j
t
Exchange
5
(Un)_
(Un)
22%
15
Navigation
Corp
Pennsylvania Power
Pennsylvania RR
Public
895
18%
59 y4
60
_5
common
&
18%
5
Pennroad
div
—
__50c
Lehigh Valley RR
$1
26%
10
Brothers
39%
20
Corp
Bankline Oil Co——
Case
Hecht (The)
Martin
30
——*
Corp
Jan
15%
50
Burroughs
Motors
Nov
10c
36%
—
„
•
Atok-Big Wedge
Avco Mlg Corp
(Un)
Betmeiiem Steel
3,843
—
25
(Un)
(111)
Bishop
Publishing Co
1
Delaware Power & Light common—13%
(Un)
Co
Corn
Steel
Dec
6
—
25'
Corp
Oil
Nov
Nov
General
1,978
34%
—
100
Anglo Calif Natl Bank
Arkansas
11% Mar
Nov
common
52
Week's
a49V8
•
5
*
American
21%
10%
B—
—
Baltimore
30
30
(U11)
Tel
&
30»A
60%
(Julius)
21%
Sep
15%
—
10
class
S
S
at
(U11)
Tel
Jan
297
Garfinckel
Oct
5c
a33%
„
Rights
Feb
813
_
19%
Smelting & Refining—
Common
American
Sep
8
11%
Co
May
11%
25
(Un)
Chem
&
Baldwin "Securities
High
44%
a4y%
12ya
Foundry
American
Benguet
64%
Battery
29 Ve
Feb
33 Vb Mar
3%
1
(Un)
Co
&
Potash
Nov
10%
Deposit
Dec
2%
__
1
Radiator
Bendix
62%
&
22 %
23%
a45%
-
*
American
Jan
63%
Fidelity
Jan
934
i
i
Feb
29%
-.-Range)
23%
•
(Un)
American
161V2
_25
Electric Storage
16%
Sep
Low
20
Inc
Cvanamid
American
Beech
10%
Rights
Duquesne Light Co
Nov
22%
50%
„
10
(Un)
Can
Dec
•
Chrysler Corp
11%
40
12%
23
22%
—__1
(Un)
Mfir
Car
Boeing
Common
non-cum
746
9%
Oct
Broadcasting-Para Theatres—
Common
47'A
Nov
21
8%
Co
Limited
American
Jun
152
Baltimore Transit Co—
$2.50
Mining
Dye Corp
Airlines
American
Feb
37%
29%
30
_13
:
Low
47%
243
10
Baldwin-Lima-Hamilton
500
12%
51%
•
(Un)
&
Baldwin-Lima-Hamil
Range Since Jan. 1
High
45%
:
,
Arundel Corporation
Atlantic City Elec Co
Gold
Bailey Selburn Oil
Sales
Range
of Prices
(Un).
Atchison Top & Santa Fe (Un)
Atlantic Refining Co_,
the
Last
Sale Price
Stores
12.50
common
American
39%
—
STOCKS
American
Co
Reduction
Alaska
Dec
issues formerly selling on the
simply the transactions since the merger of Oct. 15.
are
364
6c
24
'
——5
Allied Chemical
15% Mar
300
2,300
Philadelphia-Baltimore Stock Exchange
1
:
58% Mai
Sep
6% Nov
20%
23
Last
Dec
10
Jan.
12%
23'A
Laboratories
American
43
*
since
44%
58
30
6c
Par
Abbott
Armour
range
2
6%
24%
Sale Price
Arincu
The
53%
6%
Friday'
Jan
Sep
22
Mar
5% Mar
Sep
33% Sep
29%
*
:
&
Co
STOCKS
Alleghany Corp
Feb
32
21%
4%
23%
Nov
72%
44% Aug
28%
23
Jan
Jun
4%
39%
20%
37'A
27 %
■
„
10
Corp
53%
1
20
Brake
Jan
16%
10
&
Jan
—
Dec
51%
Co
Youngstown Sheet
27%
43
common
Machine
Jun
32 VB
San Francisco Stock
37 % Mar
27 y2
26% Aug
23% Sep
16%
10
Co
2 Ve
Oct
•
13% Mar
__1
Corp
Sep
26 %
19% Mar
12%
12%
Power
W)
Yates-American
Zenith
17%
12%
_*
_i
%
150
21% Mar
17%
10
Public Service
Woolworth
World
Inc
Electric
Wisconsin
17 y2
(Un)— 1
.
Bankshares
Ail'
Jan
•
Corp
500
Dec
54%
_25
Telegraph
1%
27%
2.4%
10c
Westinghouse Electric Corp
Sep
5
Electric
Stores
Wisconsin
Feb
Jan
Carbon
Co
8% Mar
Jan
15 %
•
Union
Motor
21% Mar
Jan
Nov
35%
10
Westinghouse
White
43%
500
1
Co
Sep
6%
—
-5
.,
___
17%
1
-
Axel
35%
3,800
Film
Works
&
Mining—
Feb
17
(Un)
Iron
Spring
Toy
Jun
41%
Corp
Dorn
Jan
18%
310
1%
——
—
Sep
1
iDel)
29
336
*
14%
16
.
Inc_-—_
39 Ve Mar
Jun
26%
5
...
_
High
Sep
23
8
1%
.—10
_
27
600
40%
1
Lines
20%
7%
Corp_„
21%
23%
16%
2
Corporation
Bolt
Wesunguouse
800
common-
&
&
United Eiignicernm at
Foundry
Vanadium Alloys Steel
1,100
2
California
Rubber
Van
Mar
40%
Corp
Carbide
Union
Screw
Feb
17%
*
Corp (Un)
Pittsburgh Plate Glass
Feb
35%
5
Coal
20%
25
10%
16
Co
Century-Fox
United
13
1
Corp
Truax-Traer
5
common— -2.50
23%
33 y2
Co
Trav-ler Radio
Tri Continental
23%
preferred
16% Sep
9% Sep
16
(The)
Transamerica
convertible
100
22%
25
Edison
Trane
23%
■
31 %
Jan
25
(The)
Pittsburgh Brewing Co
750
33%
(Un)
25
10
10
5
Tool
Co
Power
Toledo
1,000
Low
33%
Supply
19%
»
Machine
Bunray Oil Corp
Swift
Thor
1
10
Fuel
Range Since Jan.
High
33%
—
——
Corp
$2.50
Shares
Low
1
—
Gas
Mountain
Feb
16'A
Star
Natco
49% Mar
49%
68%
1
Lone
Jan
Oct
Standard
Oil
Co
Plymouth Oil Corp
16
4%
for Week
—5
1,400
24 y»
150
Standard
Standard
Manufacturing
5%
2
Standard Oil Co (Ohio)
Standard Railway Equipment
Par
Joy
Sales
Range
Sale Price
High
Sep
Week's
of Prices
Last
1
35 %
'
5
Co
i
33%
35
5
Inc
DECEMBER
5%
15
Works
ENDED
STOCKS
Shares
High
32%
1
(Un)
Pacific
of Prices
Low
*
WEEK
for Week
SIOCKS
Sinclair Oil
Corp
Society Brand Clothes Inc
Socony Vacuum Oil (Un)
FOR
Sales
I
a59/4
60
60%
.28 .28
,792
100
&39
a29
87
«
<J.
260
^ 202
n.™
34
13 "2
24
Oct
Sep
Jun
89% Dec
69%
69
4
Feb
Feb
2^,. ^ov
21'/, Mar
»
gee
f,
The Commercial and Financial Chronicle...
40
Monday, December 7, 1953
(2232)
OUT-OF-TOWN MARKETS
RANGE
WEEK
IOR
DECEMBER
ENDED
4
,*»&„
Goodyear Tire & Rubber (Un).
10
Graham-Paige Corp common (Un)—*
North
Greyhound
Ry
Corp
Hancock Oil
Hawaiian
Oil
Honolulu
International
100
34
34
51
51
all % all%
100
155
77
Tel
Tel
&
1.10
*
28%
a36%
a54
*
(Un)
<Un)__——7%
Co
(Un)—•
_33%o
com
—
15% 15%
1.05
1.15
27% 28%
a36% a36%
a533/4 a54%
14% 14%
8%
8%
—
8%
14
28% Mar
Nov
14%
Puget
Sep
2%
Feb
Sep
1.00
58% Mar
Sep
Dec
47%
Dec
Aug
1.70
Aug
(Un)
Laughlin Steel (Un)„
Jones &
Alum
Kaiser
Corp
Chem
&
•
10
Corp com,
Preferred
Power
Light
&
Kennecott Copper
1
8%
•
2.50
Land
Kern County
Leslie
Salt
Libby
McNeill
(R
Co
&
Co
Magna vox
Co
common..:
H)
Aug
16% Mar
Radio
18% Mar
Railway Equipment &
2.00 Mar
Nov
Sep
33
Jan
37%
Nov
45
Mar
Merck
Jun
57%
Nov
20'A
Jan
12%
Jan
Mother
Mindanao
M
M
&
J
Utilities
Rand (Un)
Steel Corp (Un)
Reynolds Tobacco class B (Un)
Oil Corp
Monolith
Preferred
Cement
City
National
Distillers
Y
Lines
Company
RR
Mohawk
Niagara
Norris
Oil
North
American
North
American
North
Northern
Pacific Railway
Northrop
Oahu
Petroleum
Edison
Co
Oil
United
Onomea
(Un)
class
Co
Can
Pacific
Coast
Co
Gas
5%
1st
5%
36%
Feb
2c
70c
Feb
8
Apr
10%
Sep
17%
Sep
28% July
preferred
series
Jan
Apr
Southern
Pacific
Mar
Southern
Railway
10
13
Southern
Feb
Standard
Oil
Oil
Mar
Jun
36
Jan
Pacific
Lighting
Oil
&
Public
Pacific
Corp
Gas
21%
4%
4%
Nov
20
20%
490
19%
Nov
25%
Jan
a27%
a28
112
24%
Sep
28%
800
1,330
20
6.25
Oct
2.00
Aug
16'A Julv
1st
Service
pfd
340
240
10
14%
11c
14%
11c
102
1,600
3%
3%
38% 38%
a55% a55%
16%
16%
9,200
130
15
2.75
100
1.40
__
„
—
2.75
—
Mold
Super
Sylvania
Texas
52%
Tide
Transamertea
Sep
Apr
83%
Stendel
Palmer
Pan
common
Oil
American World Airways
(Un)
Apr
25c
Feb
1.95
Pennsylvania RR Co (Un)
550
42%
Sep
51
175
41%
Jan
47%
Nov
Union
3% May
Feb
29'% Mar
141
23
Sep
51%
51%
157
44
Sep
63
34
35
665
32'A
Jan
35 3 a Mar
7%
38%
a24 % a25%
United
Sep
23
7%
1,765
7%
Sep
9%
Apr
38 %
1,469
32%
Jan
38%
Aug
11
32
Nov
36% July
al9%
19%
20
18
Sep
23% Mar
6c
28,400
a22 a22 '/a
a
12c
Feb
55
20%
Sep
27%
Jan
69 %
30
55%
Feb
G4%
Oct
54%
Dec
5c
69'A
a
a
Dec
5c
Jan
60
Aug
13
Oct
66
May
76
Dec
Nov
22
Nov
19
Sep
41%
Jan
34'/a
35%
690
30
Sep
37'%
Jan
37%
38%
2,085
33 %
Jun
39% Mar
76
—25
24
22% May
50
a23 % a23 %
Jan
11%
Jun
7%
Oct
13'% July
5%
1,233
175
151
22%
32%
420
29% July
33% Mar
a32% a32 %
^
2
7
29% July
33% Mar
Jun
150
7%
Oct
16
664
13%
Jun
16'/a
38%
38%
1,118
36%
Sep
49% Mar
42
42
100
38'A
Sep
47
Jun
—-J*
—1
—
47
Mar
104
25 %
Sep
29
Aug
53%
3,438
49'A
Sep
59%
Jan
71
71
112
67
Oct
80%
Jan
71%
72%
537
67%
Sep
78 %
Jan
10% al0%
2
9%
Sep
11% May
38%
305
47
a27 a27V2
—
.
a
—
Sep
35%
35%
132
32%
Apr
36
Oct
23
23%
1,155
22%
Nov
43 %
Sep
17
1,925
15%
Sep
213a Mar
a37'A a37>/4
14
32% July
32 % July
1
(Un)
(Un)—
—
Oct
Carbon
&
49%
Sep
577a Mar
11% Mar
a6%
a6%
40
6%
20%
2 l'A
771
19%
Oct
27
26%
28'/«
7,653
23%
Sep
29 % Mar
14%
30
12%
Sep
19%
Feb
16
16
120
13%
Sep
17%
Jan
71%
470
63
Sep
71%
Jan
40
40
823
37 '/a
Jun
44
Aug
21%
Oct
27% May
28'/s
14
a
pal4%
a
780
Nov
Mar
22
22%
43 %
43%
142
23
£
%■
5
3 %
&
Glass
United
May
15%
Can
Corp of Del
United
Jan
Gas Corp
12% Mar
U
Park
United
16 %
Jan
U S
6% Mav
Rubber
S
2%
Co
(Un)_——J.
23%
656
22
Nov
10%
10%
336
10
Jan
5
Jun
5% Mar
23% July
29% Mar
—
.
10
33%
43 3
Apr
4
Nov
Jan
Victor Equipment,
July
29
Jan
Warner
Jun
28
Feb
Warren Petroleum Corp
a2%
34
10
860
Jun
Wells
Feb
28
%
Bank
Fargo
Petroleum
Preferred
Nov
1
U
&
com
2
Nov
Nov
May
2.60
Sep
28%
Dec
44
Jan
3.25 May
Oct
130
Westingliou.se
Jan
Wooiworth
Dec
NOV
8%
17%
Sep
Nov
33
30
33
1.375
4
3%
4
1.175
17 34
40
IV
1
Willys-Overland Motors (Uni_
Apr
3%
25c
20
'
_l
Feb
25 3A
313
10 7a
July
Sep
16%
Apr
Oct
36% Mar
8%
80
311
Jun
12
30%
2
a32
Nov
30
Nov
313
Jun
286
Mar
60
'
3%
Sep
5 1
8
Jan
18%
Oct
26%
Jan
8%
-
Sep
Oct
Dec
al3
a32
(Un)
119'A Mar
Apr
1.25
10%
al3
—100
T
Sep
34
10%
(Un)
Jun
24
15,700
527
1,851
a2%
12%
Sep
23%
2,884
. —
111
5
39%
-5
—J—3
(Un)
Bros Pictures
146
715
37%
39%
—5 "T
Co
25%
4
154
<■
%
1
275
Mar
32
Nov
115% 115%
al37
l'/a
,28%
—
Nov
3%
.<■"
20
252
l'/a
;
Aug
al37
29 'A
28%
(Un) —
Co
4%
29 %
a4%a
1
(Un)
...
Sugar
£
^
—5
Mines
Steel Corp common
Utah-Idaho
—1
(Un)
City
(Un)
75c
18
209
10 %-
33
18
Jan
55'%
common—25^'v
3,100
1,500
125
10'A
18%
Jan
39%
55%
55%
ab%
|r
—12%
34%
25%
9%
15%
Sep
*
(Un)
Inc
29% Mar
459
__
11% Aug
30%
__1 e
(Un)
Coru
Lines
Air
40
27'A
26c
100
812
71%
2
_5
Inc
Jun
27'A
25c
13
32%
._104£.
(Un)
Jun
25
25c
13
31%
—
25*Oil
Jun
26
—
|va37%
5$
34
26
"
3%
16%
17
7.50
Products
Jan
52
47
--
>/a27%
•
.
Jan
8%
16
"-38%
'P.
.
13
8%
16
v
5
j
30%
517
110
310
90c
Feb
24%
31%
—
United
20
34%
Jan
26 %
24 Mi
—
% 32%
Mar
400
33%
85c
25%
Jan
a31% a31%
^ 52%
N
Atrcrult
United
Mar
1,512
34
Oct
30%
Sugar
39%
56
15
5'/2
5%
a28% a28%
Feb
Mar
1,020
California
Corp
Carbide
Jun
5,511
50
49
a40 a41%
3,116
common
Oil Co of California
Union
Apr
40
1
Apr
19%
76
(Un)—
Airlines
Union
14%
32%
27%
27%
10c
Corp
14
Sep
20
(Un>—
Tri-Continental
Feb
39%
•
Sep
14%
33%
Corp
World
Trans
Jan
Nov
32%
27%
27
(Un)
Jan
8%
237
32'A
(Un)
Associated
Water
18% Mar
12%
39%
100
Motor Co
34
900
19%
Corp
23 % Mar
34%
8%
•
Preferred
Packard
SeD
9%
14%
—
i
Incorporated common——. 50c
Textron
20% Mar
11c
32%
„
22%
9%
14%
a26% a26%
—
—1
Electric
20
12% July
Jan
Mar
22
100% Mar
Sep
8
(Indiana)——_.—25
Inc
Company
51%
8
—
7% Mar
15
15
—
Jan
480
al4% al4%
__
8%
100
31
29%
13% July
50
&
Nov
18>A
18%
60%
al7
Development—33 %c
Pacific Tel & Tel common
80
35%
(Un)—• ^ 38%
Co com
Inc
Corp
Jun
19 %
18'A
60%
al7
__
*
Nov
20
Feb
4%
5
20 20%
a22% a22%
25
com_
new
21%
1,585
98
7%
• ■-3
of
of
Drug
Westates
Pacific
2,464
20
95
488
5
——5
—1
Sunray Oil Corp (Un)———
—1
Superior Portland Cement (Un)—0
Feb
Aug
21
4%
—
25
24%
20
60
Stanley Warner Corp (Un);——
23'A
—
21%
48'/a
&
Oil
22% May
5%
Jan
12
15
Standard
Sep
—
Jan
60%
preferred——25
Co
Co
65
Oct
5
43%
Oct
60
Co
Co
Standard
Sep
17%
__
Sep
44%
12
—
Brands
Standard
Apr
18%
—
Jun
36
33%
Sperry Corn
28 % Mar
30
19%
3%
25'A
250
—15
(Un)
Co
19%
—
Nov
313
—
$
—*
(Un)__
Petroleum
6c
Studebaker
20
5% May
43'A
cl A—.—5 j>; 19%
preferred (Un)__.
Sterling
21%
Oct
7
Jun
Feb
285
(Un)—
Oil
1.50
260
655
650
420
25
A
6%
Southern Calif
18
<
%
Dec
27% Mar
28
100
4
48%
:a41 %
preferred 4.32% —25
Southern Calif Gas preferred ser A—25
4% Mar
21
55
25
common
preferred
redeemable
Sep
25
Electric
Sep
Sep
Sep
3%
30
—8
——
Co new
Corp
cumulatitve
4.08%
25%
10
(Un)
33
33
2%
17%
20
155
6. 14%
~
Cumulative
21% Mar
5
preferred
redeemable
5%
90
34% July
24%
5
31
*
Calif Edison
Southern
Jan
•
Aggregates—
&
Nov
Jan
18
Oct
5
—
—
Finance Corp
1st
19 %
Sep
20
Amer Fisheries
Pacific
6%
Jun
14%
__
(Un)
Pacific
Pacific
18% Mar
15%
16%
B
Pabco Products Inc common-
Pacific
12% July
17%
•
Filters
Sugar
1,060
400
140
12
(Un)
Oliver
753
16%
301
1
Ohio
Ohio
Co
17%
16%
18%
18
1
Corp—
Oil Co
Oceanic
16%
16%
-20
(Un)
Sugar Co Ltd
Occidental
Socony-Vacuum
17%
100
.1
(Un)
Jan
111
pfd—.25
Aircraft
Sep
22%
Oil
16%
(Un)—10
5%%
Invest
Sinclair
al7%
110
120
5,100
11,448
20
106
390
125
343
68% Mar
24
15 £
Jan
17%
__
—
Shell Oil Co
Feb
a 16%
16%
730
Sep
t
17%
4%
common
(Un)
Co
Water
Shasta
25%
260
__
1
(Un)_
Aviation
American Co common
Roebuck & Co—
—
1
—
Sears
—
•
Power——
Co
Scott
Industries
Paper Co
Schenley
13%
22
56%
_♦
.
Mining
Mauricio
San
Oct
Sep
48 %
42%
.——5 y 38'A
—10 ?
5 &
—
P.10 |
5c
(Un)_1.40 j a22
1 4
——
(Un)
Regis Paper Co (Un)
Signal Oil & Gas
14%
150
a5%
9%
-10
Foods
Joseph Lead
—
1
*
—
(Un)
Apr
22
30
___5
(Un)
Gypsum
Central
40 %
21%
56%
1
(Un)
Dec
10%
—
_1
Prod
32
362
—
5
(Un)
—
95
St
Jan
13
56%
•
St
Apr
19
a39
3
21
a27%
2c
87c
9%
10%
53 a 55%
Apr
47%
r—
Nov
19%
30
—
10
Cprp
Auto
N
10%
•
(Un)
Fibres
National
National
Natomas
86c
__
Co
Morrison-Knudsen
National
__
Cement
Fine
W
&
S
Feb
59%
10%
2%
21
a27%
2c
83c
9%
10%
19%
—
5
82
Sep
Oct
Jan
31
1 "a25%
:• & -Co class A (Un)—25 x.'"
35
Safeway Stores Inc
Mar
Aug
38%
29'A
2%
(Un)
20
63
Jan
a27%
Co
Power
Montgomery Ward & Co
Nash-Kelvinator
17
—10
Utilities
17% July
411
1,335
.
36 %
4
5"% Mar
13
—
100
(Un)
Montana-Dakota
Montana
al7'/2
(Un)
com
Nov
Apr
•
(Un)
Cons
M
&
Port
2%
Riverside
Mar
47
8%
—
P.10
195
900
12
Nov
5
Co
Manufacturing
Rheem
30% May
20%
a38%
Mines
Lode
Oct
200
720
a39
Inc
22%
Manufacturing Co
May
9
29%
1
16%c
Co
South
24
32
—
18
73%
Sep
9
26%
„
5
Sep
19'A
Dec
27%
98
§
1
5
50c
•
10
Rayonier Incorp common
Raytheon
Jan
58%
41%
125
a5%
48%
_100
Republic
Aug
7% Nov
32
26%
...—...—1
•
Co
&
25
41% 41%
2%
2%
al8% al8%
65% 65%
40 44 %
Feb
27%
—
(Un)
• '
Realty Ltd com_«
Remington
48%
595
24%
43
31
America
of
Corp
1.05
102
291
a64% a64'/4
21% 21%
„
T~1
(Glenn)
Mfg
Menasco
44%
•
_—
Navigation
Middle
__
•
Co (Un)—
McKesson & Robbins Inc (Un)_
Matson
—
7
1
—
Calculators
Marchant
Martin
Libby_
Corp
&
—
10
*
(Un)
Inc
Loew's
Macy
Co
Aircraft
Lockheed
(Un)__
(Un)_
Corp
—
50
-
Kaiser Motors Corp
Kansas
a64%
21%
1
..
15
Nov
56%
Sep
Nov
14
Jan
a55%
_
24%
175
312
1,810
11
29%
a
.,a5'/2
*
Preferred
1,068
83
320
1,365
--
•
9%
Oct
14
33%
•
_—
(Un)
Co
Richfield
Johns-Manville
(Un)
Inc
OH
Pure
& Timber
Pulp
Souna
Pullman
Jan
39 %
13%
5.567
High
Low
13%
27-a
Pepsi
Jan
34
301
—
1
(Un)
'Un;
Canada
Co
—
—
6%
^
Co
—
Jan
Nov
11%
2.094
1.15
12 %
Mines Corp
12%
19%
54%
1%
1,375
11%
115
•
Paper
International
Oil
20
11%
—
12%
Harvester
International
Intex
19 %
11%
Co
Car
Nickel
Inter'l
20
*
Range Since Jan. 1
High
32%
13%
Cola Co (Un)
33%c
Phelps Dodge Corp (Un)_—:
12%
Phiico
Corp
(Un)
——
3
Phillips Petroleum Co
*
Pig'n Whistle conv prior preferred_7.50
Pioneer Mill
Co Ltd (Un)—
20
Sep
48
Shares
High
44%
14
17
480
575
a52% a52%
al
al
49% 49%
133,4
14
for Week
Low
Par
Low
-1
—
Range Since Jan. 1
Shares
r—'-1
Ltd
Co
Inc
Maryland
Idaho
14
Corp
Motor
Foods
Hunt
3
class A_
Co
Holly Development Co
Homestake Mining (Un)
Hudson
__
—
Pineapple
__
(Un)__*
pfd
non-cum
—
Sale Price
High
Low
Par
Great
of Price«
Sale Price
STOCKS
Range
of Prices
Last
STOCKS
Sales
Week's
Friday
Exch. (Cont.)
Francisco Stock
San
141
6%
54c
11%
West
Indies
Western
Yellow
Feb
Sugar
—
W>
(F
Cab
Co
Corp
(Un)„
—
17%
9
9%
1.000
51
52%
1,534
16'A
16%
300
43%
43%
43%
290
5%
6
1,300
19
19
20
Week's
Range
for Week
of Prices
Shares
10% Mar
Sales
—»x
10 7/
1
common
a
9%
.
12%
—-1
(Un)
a
51%
—25c
Dept Stores
Elec
::ai7%
_,1
52%
12%
Jan
16%
43%
Sep
47 ',8
Jan
Oct
7%
Jan
5
Preferred
Jan
.
25
..
i
18%
Oct
20% Mar
"
23%
Dec
Sep
40
Oct
7
CANADIAN MARKETS
1..
.
RANGE
FOR
WEEK
ENDED
DECEMBER
4
i£:'
Montreal Stock
Exchange
%
Canadian Funds
Friday
STOCKS
Par
Abitlbl
Power
$1.50
<fc
Sugar
Aluminum
Shares
Low
16%
16%
16%
6 990
26
25%
26%
1,125
a6
115
Range Since Jan. 1
High
•
common..
•
common
Class A
♦
Algoma Steel
•
a6
a
17'A
37'A
a6
al7% al7%
37
Low
80
37%
840
12%
26V4
Apr
Oct
27%
16% Mar
18
30%
49%
Oct
5»/4%
High
17
Anglo
Feb
lug
Jan
Co of Can 4%
2nd nreferred
Canadian
Pulp &
%
quotations on all
Canadian securities.
Orders handled
Canadian Stock
on
all
Exchanges
through our Canadian
affiliate which has a
direct private wire
from coast to coast.
W. C. Pitfield &
30 Broad Street
see
page
45.
5Or
48%
p. 24 ,2
%
*
—
High
Low
4,113
41%
Apr
53 %
350
21%
Apr
24
100
685
62
Jun
MONTREAL,
Tel: HAnover 2-9250
Members:
Montreal-Stock Exchange
The
Teletype: NYl-1979
Investment
Dealers'
Direct private
NEW YORK
New
York,
Toronto
and
—
Feb
Aug
Sep
23%
Jan
QUE.
Canada
wires with
Maritime
Provinces
I
Branches
-1
N. S.
'O
Sydnejl;
S.
-
Saint John, N. B.
-
Sep
12%
27%
12%
525
of
Nov
Apr
Canadian Stock Exchange
Association
42
11% Aug
BUILDING
BANK
ROYAL
49
24
450
G. E. LESLIE & CO.
Co., Inc.
Jan
May
105% July
Nov
37
2,091
\\it
May
48%
690
49
3939%
12 12%
-
♦
Ltd
Halifax,
For footnotes
pfd
Argus Corp Ltd common
Asbestos Corp common
Fast
104
48%
50%.
Anglo Canadian Tel Co 4%%
Steels
--
Range Since Jan. 1
High
47% 48%
23®« 23 ■«
104 104%
48
preferred—25:%
100%
Paper—
$2-80 preferred
Nov
Atlas
,
•!"'
Aluminium Ltd
for Week
of Prices
25
Paper
preferred
Acadia-Atlantic
Sales
Range
Sale Price
Low
ParP[
Week's
Last
Friday
last
^tSale Price
STOCKS
Monctcn, N. B.
Number 5279
Volume 178
The Commercial and Financial Chronicle
...
(2233)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Par
Eathurst
Power
Class B
Bell
&
Paper
—.
class
A
Telephone
Brazilian
Traction
Light & Power
American
Oil
British
Columbia
Elec
Columbia
British
Forest
Columbia
British
Bruck
Class
Ltd
Bulolo
Gold
Power
Canada
Cement
5%
pfd-—.
common
Canada
Corp__
Northern
Canada
Safeway
Power
1st
35
25
24%
25
360
23%
Oct
25
25
25
200
24
Jun
26'A
Feb
14
14
14
300
13%
Oct
15%
Jan
a47
a47
12
46
Jun
47%
Apr
Sep
27%
Dec
36
Feb
11%
Jan
Sep
21'A
Jan
Jan
50'A Aug
4.55
11
500
4
525
1,900
34 %
5.00
Oct
Nov
Mitchell
18%
Oct
Molson
8%
40
(Robt)
Breweries
Class
Nov
preferred
Canada Steamship
Montreal
Feb
100%
Nov
Feb
Canadian
Celanese
Chemical
Canadian
Converters
B
100
22
99
Jan
78
80
88
70
Apr
78
21
20%
21%
36%
36 %
36%
50
18V2
17%
18%
3,345
19 %
19'/4
19 %
997
17
Oct
National
class
A
pfd
Steel
Canadian
Locomotive
Canadian
Oil
Canadian
Pacific
Canadian
Vickers
Cockshutt
Farm
Mining
Consolidated
Consumers
Railway
class
1,100
8
Sep
13%
Jan
a4
a4%
a4%
5
6
Jun
6
Jun
27
27
410
26
Sep
48
Jan
6
14
14
325
12
12
500
20
2,228
21%
Nov
14
Sep
10'/a
10'%
25'/a
14
4,102
18 %
995
9
9
a24%
a25
10 %
10%
11
a9 %
alO
325
a33
9
21%
620
9%
a33
"
3
a
*
Feb
9%
55
*
Co
Nov
22
150
0
Dec
12
99%
240
24
6
May
a99 % a99%
177/8
Co
class B_—0
Ltd
July
62
Dec
78%
Feb
31
31
50
29%
Apr
33
Aug
21
21
12,175
18
Apr
21% Aug
27%
69
69
150
65%
Jun
73
27
27
27%
415
26%
Nov
45
*
25%
24%
25 %
3,210
20
Apr
26
Aug
♦
,
34%
33
34%
475
31%
Sep
40
Mar
Aug
Jan
*
*
33%
33%
34
4,857
27%
Apr
34
Mar
♦
*
May
13%
13
13%
295
12%
Jan
15
July
0
a 20%
a20% a21%
250
18%
Jan
22
Jun
a22 % a22%
111
Jun
25%
Nov
75
Feb
St
Lawrence
Series
A
B
Jan
Series
Sherwin
Aug
1%
33%
Jan
Sicks*
19
Jan
16% Mar
34%
0
Corp
Breweries
Canada
of
Jun
11
10%
Oct
Thrift
Oct
37% Mar
Tooke
40
38
39
3,138
30%
Apr
39%
40
2,736
36 %
Jun
43
Mar
43%
44
202
42%
Feb
46
July
48%
♦
39
Dec
48%
50
51
July
27
110
19
July
27
Dec
135
10
127
Mar
140
a25% a25%
15
20
Jan
100
20
Feb
25
Aug
12%
Feb
17
Mar
21
Jan
28
Nov
34
*
common
ctfs
trust
17% Mar
a24% a24%
*
Jan
Aug
25% July
14%
a
13%
a29
34
*
29%
34
55
27%
Jan
30%
*
30%
31
2,033
28
Sep
Aug
32% July
3,551
13%
Jan
23%
*
Power
47%
*
14%
a
3,370
29%
75
Dec
Jan
Sep
26
Steel Co of Canada common.
8
12
135
Simpsons
8
500
com—*
preferred
Canada
Feb
July
13
——100
4%%
Southern
15
121/2
38%
0
common-
Co
25
May
50
Power
&
Williams
Southam
Dec
74
50
common—.
preferred
Jan
Feb
5
—
a
preferred
Voting
a71
«.
4%
13%
a71
00
100
Shawinigan Water
Apr
Sep
0
common
Royalite Oil Co
22%
Sep
common
—
Paper
15%
101
Ltd
Co
Transport
preferred
33%
Ltd
Stores
a o
a5
175
5%
Aug
Tuckett
Seagrams
2
28%
28
28%
3,065
24%
Jan
29%
Nov
United
Dominion
Bridge
•
72%
71
73
1,100
69%
Oct
84
Coal
25
9
8%
Aug
13
Jan
Wabasso
4'%
5
6
784
•
2.64
2.70
10,500
4
Jan
2.00
Sep
Sep
Dec
6
Jan
2.80
Jan
Dominion
23
0
Oils
Distillers
23
23
—
Brothers
Triad
Davis Leather
30
1,333
*
Power
8 Va
*
Seal
Quebec
4%
25
>
&
20% Mar
Rolland
10%
A
B
Cork
18%
15% Aug
Jan
17%
24%
500
62%
*
1
Company
Bros &
Aug
•
—
Provincial
34%
23
715
32%
62
Jun
46
*
Textile
Price
Feb
Nov
•
Glass
Nov
40
Nov
22%
Equipment
21%
30
22%
& Smelting
Apr
22
25
27%
-
Corp of Canada
Jun
a4%
100
_
Power
17
75
Jan
21
*
Tubes
River
325
*
—
—
Jan
Powell
2,840
27
26%
31
•
common
Products
Development
30%
_♦
Companies
preferred
Aug
Page-Hersey
Placer
8%
*
Jan
32%
*
Mills
Steel
34%
3,420
Dec
62%
27%
♦
Ltd..
Flour
Ogilvie
26%
8%
0
;—
Sep
Aug
82
46
Feb
12
102'A
102 %
♦
Car
Mines
Ontario
22
20
common
22%
40
Wire Weaving
Noranda
30%
26%
___*
pfd
Cottons
Class
Nov
100
•
Cellulose-
&
Canadian
Crown
1
260
—25
-
Canadian
Corbys
325
all
•
common
series
Consol
19%
100 »/4 100%
20
Canadian
5T
29'A Mar
0
__
common
A
Class
87
Jan
•
common
Canadian Car & Foundry
$1.75
Apr
27
all
•
Breweries
Canadian Bronze
Class
72
Jan
0
—
Mar
Mar
7.00
474
10% Mar
A
Telegraph
1,461
19
class
"———I
B
Jan
84%
98%
Ltd
Locomotive
19 %
100 %
—*
Montreal
28%
100
common
Nov
B
—
Mar
82V4
0
2nd
100%
preferred
Frcntenac Oil.
Oct
Of r
Nov
1st
57a
Apr
28%
100
Nov
50
1)
10
preferred
44
42 %
36%
i
Jan
May
42
Apr
84
38
24
Nov
20
—
Jan
10%
Oct
2,160
%
•
common
$1.30 preferred
Canada Iron Foundries
18%
Oct
4,390
27'A
32%
140
Jan
7%
200
7%
26
Dec
25
100% 100%
18%
18%
7%
265
„100
Jan
18%
77%
16%
46
5%
Niagara
Calgary
20%
27
36
36
Sep
7%
35%
5.75
15%
18%
17%
5.00
245
*
7,036
35%
18%
0
18 Va
5.75
18'A
0
177'a
5
Dredging
Jun
0
McColl
2,675
5
91
Mailman Corp Ltd priority
Massey-Harris-Ferguson
5 %
5
Jun
MacMillan & Bloedel Ltd class
5%
5
91
Jun
10
36
30
20
40
3,414
•
;
485
a98
Sep
34.198
*
Products
46
a98
35%
8'/a
all % all%
High
40
100
Jan
a49
35%
Low
common.0
Steel
Jan
20%
*
Range Since Jan. 1
High
22%
18'/a
25
B
Building
77 a
Structural
Shares
45
Jun
5%
*
A
8,734
Low
Par
MacKinnon
for Week
of Prices
15% July
36
20
•
Telephone
class
39%
20%
pfd__100
Products
50
Sales
Range
Sale Price
High
a49
•
5'i
Power
Columbia
Mills
Co
198
39
8 %
•
common
41
a
Week'a
Last
STOCKS
Low
18%
18%
3914
DECEMBER A
Range Since Jan. 1
High
41
a
25
British
British
41
0
ENDED
Friday
Shares
Low
•
—
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Dominion
6%
preferred
9
125
a4.65
a4.65
76
35
al4
al4
25
14%
15 %
1,385
98%
98 3
»
70
20
common..;.
9
—0
100
Diaries
31
10%
18%
5''
preferred
Dominion Foundries
&
Steel
•
com
Preferred
Dominion
7%
Glass
common
preferred
Dominion
Steel
Dominion
&
Coal
Stores
Dominion
Dow
—
—
Cotton
Oct
Walker
Aug
Sep
Western
Grocers Ltd
13 %
Sep
15%
Dec
Western
97
Apr
Jun
Weston
70
90
57
Mar
70
Nov
31%
175
30
Jan
31%
Nov
11%
7,986
10
Sep
16%
Jan
135
14%
Jan
18 %
Oct
Winnipeg
1,805
7'A
Sep
Apr
Zellers Limited
4
100
8%
20 %
100
20%
Feb
77/a
3,721
7
Nov
10%
67
13
955
11%
12%
140% 140%
25
140
Jan
141%
Aug
4 % %
Wilsils
class A
9
15%
15%
15%
1,225
12%
Apr
15%
Electrolux
Corp
18
18%
740
15%
Jan
18%
Enamel
Heating
&
a22
a22 a22%
a9% a9%
a9%
125
65
9%
280
7%
7 %
Products
7 %
21
Mar
23
a4.50
a4.50
25
33%
34
155
26%
Jan
34
a95 % a95 %
97%
34
Gatineau
When
Sep
12'A
Ltd
Nov
8%
895
13%
1,125
11
15%
16 %
1,383
13% July
20%
20%
207/a
a20%
a21
103
110
:—100
110
110
General
Bakeries
25
Ltd
General
Dynamics
General
Steel
Goodyear Tire 4%
5'?
pfd inc 1927
20%
20%
Apr
Nov
101
Feb
105'%
Jan
21%
5'/c
Jan
18%
Jan
20
Feb
a77/8
a8
205
Mar
8
Nov
97%
97%
50
95%
Jan
100
Feb
0
20%
20 'A
520
18%
Jan
23
Mar
25
pfd
common
preferred
26
26
50
25
Jan
26%
Aug
2,812
31
Jan
37
Nov
.
—
a8
10
37
35%
37
10
43%
4 3'A
43%
872
38% May
43%
42
43
325
39
May
43
111
$2.00
Oil
26%
1,690
23
Jan
26%
33%
32
33%
1,995
28%
Jan
33%
Dec
5 %
400
Jan
31
July
Canadian
45% Mar
a99
10
99
Nov
103
preferred
preferred
(irr
Industrial
—
STOCKS
Jan
49
166
47%
Feb
49
$1.50
50
32'A
Apr
39
Mar
19%
18
19%
951
20 %
preferred
$2.00
Intercolonial
———
20 %
20%
1.025
45 %
45
14% Mar
19%
Dec
17
Apr
20%
Dec
38%
Dec
Funds
Jan
46
Paper.
Aiiglo-Nfld
Development
45'%
402
40 %
43
2,146
36
Oct
58
Feb
7.50
500
6
Nov
12%
Feb
British
28%
27'4
28 %
3,838
26%
Nov
36%
Jan
Brown
10%
10%
10%
5.815
9%
Jan
11% July
120
6 %
6 %
100
May
Belding-Corticelli 7%
5
Co
33%
33 3 4
2,375
23
5%
Jan
24%
Nov
Jan
6%
$3.00
2nd
preferred
28
Sep
36 Vz
Canada
&
96
410
95%
Nov
98
Feb
Canada
Packers
33%
1.040
29%
Jun
36% Mar
Canada
38%
38%
1,255
45
38%
45
410
100
Shares
Range Since Jan. 1
23%
758
21
Oct
8
23%
8%
2,155
7
Apr
12%
12%
150
Intl
Bronze
preferred
6'/-
Nickel
1(!r
—-—25
*
Paper
International
Petroleum
36%
33'
100
675
128
7.50
*
52%
common
Ltd
Co
Power
International
6
16
357%
36 %
——100
5
—
Oct
39
July
Canadian
Mar
45
Dec
Canadian
6'4
Apr
6
46%
Aug
131
6%
Apr
Jan
Mar
Aug
2,767
47%
Jun
a20
186
18'A
Sep
29% Mar
79
50
Apr
85
Oct
28
29
1,276
24%
Jun
29%
Jan
29
29%
930
27%
Nov
32'A
Jan
20
20%
3,595
18
Sep
29%
Feb
.
5
—;
Nov
127
50
Jan
52%
*
—25
—
Lines
35%
105
6 %
18
52
29%
Pipe
7,428
Dec
128
a
6%
Jun
79
29
Preferred
5
15%
al9
Utilities Corp com——5
Interprcvincial
36'/%
128
a
——
International
International
15%
Canada common
«>r
preferred
preferred
7',
6
15%
common—_—_1
-—
—
*
Public
preferred
7',;
Service,Ltd
62
58
Nov
15
12 =
200
Jan
Feb
16
July
--
a6
50
a—
al3
20
12
a8%
a8%
20
8%
88
49%
8%
88%
49 %
3,089
750
105
65
&
9
Jan
Sep
12
Mar
97%
Jan
47
Jan
49%
Nov
17%
16
Jan
18
32%
25
29%
Jan
32%
14%
a53
14%
a53
a23 a23%
100
13
Jun
14%'
10
45
Jun
55
Nov
38
21
Oct
25%
Jan
a23%
*
38
37%
38
1,190
32
a83
a83
10
a83
35
84
10
100
4.20
5%
4,615
10%
10%
10 Ox
13%
13%
40
3.50
3.50
alOO
1
17%
17%
845
29%
Lake
of
the
28 %
29 %
595
28
al40
V
*
(John)
Woods
common
a
14(1
5
140
97^
102
7% May
9%
4.80
8% Mar
10%
Aug
preferred
—-—100
Lang fc Sons Ltd (John A)
*
Laurentide Acceptance class
A
*
8
*
10%
1',
Class
Lewis
B
Eros
Ltd
—;
—
8
a9
a9
10%
10'.%
100
17
Jan
Nov
Feb
150
7% Mar
450
9
0
Preferred
&
SAVARD
MONTREAL
7%
Oct
18%
Aug
33%
Feb
144
11%
9
Jan
Jun
Mar
&
—
3.50
—
42%
5
Corp
Federal
Fleet
Ford
—
34
Power Sec
Ltd
Lakes
Co
Groceterias
MONTREAL,
Co
MacLaren
PL-9501 #
Melchers
6',,
Offices.
20
--
Corp—1
*
(Walter M)—
Power
&
—*
Co
Paper
common
preferred
—
-
Light & Pow Co Ltd com
Minnesota & Ontario Paper Co—
Q.
Moore
Corporation common
Mountroy
Mount
Ltd
Royal
—
0
10
*
5
*
0
:
Rice
0
Ltd class A—0
Investment
Distilleries
Mills
—
common—*
Ltd-—
Mexican
West, Montreal
ST. JOHNS, P.
Co
—
a25
Corp„_;—..0
Ltd
Securities
Utilities
1.00
64%
A
Corp Ltd com—-0
preferred
100
4%% pfd
100
Paper
Canadian
—
0
class
Interprovincial
Loblaw
SHER8RQ0KE
J)
A
<
—
27%
20
pfd
Ltd
Can
—
—
*
Linoleum
Hydro-Electric
EXCHANGE
—50
B
*
————0
$1.40
of
Co
redeemable
London
1181 St. Catherine Street
Ltd
Grain
Manufacturing
EXCHANGE
ST. WEST,
&
Oilcloth
Motor
Great
HART
STOCK
class
Maghesium
Dominion
EXCHANGE
Branch
—
*
Engineering Works
Dominion
STOCK
Telephone
45
0
0
Limitee
Frere
Dominion
STOCK
276 ST. JAMES
oare
13%
pfd—0
L)
Zcllerbach
Crown
Lowney
i**
(R
Standard
Sec
Div
TORONTO
tootnor*?*
common
Paper Corp Ltd
CANADIAN
tfrr
Ltd
Consolidated
Ltd
0
100
-
—
Alcohols
Consolidated
6'/'
TROIS-RIVIERES
:
Commercial
—
3%
8
13%
Nov
Dec
Feb
Sep
42
Oct
93
Apr
Apr
11%
Jun
%
Jan
Sep
5
July
11
Nov
Nov
18
Jan
Advertising—
B
Freiman
QUEBEC
General
Npon
Class
*
class A——0
Food Products Ltd
Claude
Foreign
MEMBERS:
Co.
Lumber Co
9%
May
660
a38
a38
6
3.50
3.50
225
a23
a23
3
41%
42%
3.40
32
Jan
Feb
2.50 Mar
24
Nov
4.05 May
42
Jun
4.20
Nov
27
Mar
Apr
42%
al2% al2%
25,
12
Oct
14
Apr
33%
34%
2,089
27
July
34%
Nov
45
45
100
22
12%
22
12%
25
125
27%
28
500
26'A
1.00
63
26'A
1.00
35
24
3,638
34%
Dec
Feb
17
common
1—-—1
David
Limited
Labatt
Ltd
__
Marconi
Oct
16%
—
Industries
Western
Jan
Sep
7
7
Ingersol Rand Co Ltd.——"
Gatelli
Feb
'
15
85%
Canadian
Canadian
14
a—
32%
.
—
Investments-—0
Genera!
Canadian
Jan
—
July
Jan
17%
*
B.
class
Ltd.—
100% May
alOO
17'4
-100
—
—
15
*
com
Jan
9%
—
Sugar
Ltd
Dredge
8%
CAn^tdian International Inv Tr com--0
Crain
Jamaica
25
.—-—0
Dock Co Ltd——
Dominion
Vinegars
—
1
-*
—
1.2%
a6
Canadian
International
High
Low
High
al3
——0
common
preferred
33%
—
a6
0
cl A——0
—————
Oct
Mar
B
Company
$5 co'nv 1st
8
pfd_—,—100
Columbia Packers Ltd
95%
33 %
23%'
*
Belgium Stores Ltd
7.15
a24 a24 %
Sales
for Week
of Prices
Nov
42%
&
Pulp
41%
Coal common...—
35%
Jan
Low
Par
,7.15
-100
—-———30
———-40
—
Apr
31%
Range
Last
Sale Price
Dec
34'%
Corp common.-*
Acceptance
preferred
preferred
$5.00
31%
2,730
Week's
Friday
Class
4Tc
100
38 %
6.00 July
1,090
48 %
Imperial Tobacco of Canada common
35%
36%
Canadian Stock Exchange
—*
5
—25
——.—£1
Ltd
Oil
Imperial
Nov
35%
38%
Oct
—1
—.
Dec
26 %
...10
Aug
34 %
——
Hudson
Husky
Nov
26%
10
Nov
34%
4.95
\
-10
22% Mar
20%
107
33
48%
Paper common
Oct
Jan
5 %
*
*
—*
preferred
.—50
Bay Mining & Smelting—„—*
Smith
6
Banks—
Anglo-Canadian
Howard
Dec
91%
1
Jan
a99
Hamilton Bridge
Jan
Aug
14%
17%
34
_50
Alabasline
&
905
Oct
Jun
5 %
—0
——3
pfd.--——100
—
Wares
18
100
102'4
—
,
—
Lime
21%
12%
16
——0
common
preferred
Gypsum
20%
12%
100
Power
distributed
preferred
5%''
21'/a
*
.
6.75
10
*
Jan
•
common
common
Dec
Sep
4.25
35%
al6
•
Jan
.*
of Canada
Co
Co's
Feb
33
al6
100
Feb
1
Canadian Corp_.
Players
Foundation
Fraser
Aug
340
-10
Famous
Mar
1,305
35%
100
preferred
Nov
„1
:
16
50
150
49
34%
Ltd
Nov
18
.20
pfd.
A
12% July
43% Jan
12%
48%
10
Eddy Paper Co class
May
35%
"
5'/»
Nov
15
48%
——0
common
Electric
136
Jan
*
Gooderham & Works
(Geo)
Feb
125
Feb
19% May
•
Ltd
135
12%
Winnipeg Central Gas
T8%
135
13
•
Leaseholds
100
135
"
:
5%
*
Ltd
Bros
Brewery
preferred
14%
7%
7%
100
100
•
7%
Corp
Feb
8
•
Tobacco
Steel
14
20%
23 '/a
common
preferred
Donohue
•
common
Preferred
Tr
10%
•
& Chemical
Tar
15%
•
Ltd
Dominion Textile
4.25 Mar
—
—
—
—
al5
-
5%
28,4
--
/4
Jan
45
Sep
26%
Jan
12%
Nov
12%
Nov
25
Sep
35'A
Feb
Jan
26%
Sep
59
Apr
68
Mar
40c
Feb
1.00
Feb
75c
a25
a85
19%
4.30
4.75
37 A
3.25
3.25
Sep
58
23
Jan
33
Feb
5
85
Nov
85
Nov
20%
2,660
15
Apr
20%
Sep
4.30
4.75
Jki
300
4.15
Nov
5.00
Jan
400
2.80
Jan
4.95
Jan
100
275
37
Feb
3.10 July
Oct
15% July
185
56%
47%
Jan
4.00
4.00
50
4.00
Sep
66
10
Apr
25 /a
as
July
Jan
alO'A al0%
5%
5 /4
29^4
3.75
13 %
alo
^
45
25
alo
**8
Feb
80c
763
75c
a25
a85
28,4
25 A
2.25
Dec
500
■211
--
4.00
64
38%
19
1.217
2,230
185
11
2.200
3.00
Jan
24%
Feb
23
Oct
8
10
Jun
Apr
Nov
4.55 Mar
11
5%
Jan
Dec
29%
Nov
OC7%
TV/To*
41
The Commercial and Financial Chronicle
42
Monday, December 7, 1953
...
(2234)
MARKETS
CANADIAN
I
RANGE
Low
Par
Newfoundland
Ltd
Co
Pr
&
Lt
Rights
— ———
Ltd 5^
(Can)
Industries
Ltd
111
a56 k
50
15
al0%
A—*
—
red pfd—20
-
Quebec Telephone Corp common.
R & M Bearings (Can) Ltd class
Reitmans
a22
—
1st pfd_100
cum
nfd
C part 2nd
N
Russell
—
-
Can 6%
Power Corp of
6%
10
*
—
—
Low
99
a22
i-iu
1,378
Aug
Tache
Lake
Oct
1.25
Nov
Tazin
Mines
1.00
50
109
Jan
112 %
Jun
30
,2
55
Aug
59%
Apr
-
53
7%
Jan
'
Ltd
—
Mines
Silver
Uddlen
Ltd
Mines
Mines
—
May
18% July
19 %
20
May
130
17% Sep
24
Jan
Jan
17
Ltd
Co
Sangamo
6%
Pr
A
Ltd
Western Canada Breweries
»
33
20
32
-5
—*
.
Ltd———:
Hotel
Windsor
126
JO 4
*
*
Ltd
Products
Westeel
127
31/2
10/«
pfd—100
—'
Oil Pipe Line
of Canada
Gas
cum
class
Corp
Finance
Trans Mountain
Onion
— —
Canada
Traders
Jan
127
1°
20
—
ai]
—
a34
150
Mar
14
35
io?
127
118
1,770
4
Mining Stocks—
Mining Corp
-*
1
3.20
1
:— 1
•
-*
6c
Mines )Ltd—
Ameranium
Lead
Anacon
— —
Ltd
Mines
Mines
Arno
--
2.95
26%
Sep
Ascot
--
—
Atlas
Mines
Ventures
Mines
20/2
16%
Nov
46%
Ltd—1
Mines
1,260
26
Feb
33
Dec
Weeden
710
20
50
6
Nov
15% Mar
30
Jan
Pyrite
&
23%
Feb
Ltd
Metals
Boreal Rare
17
Oct
Westville
35
2,050
3.20
6c
1.37 July
500
28,000
6c
Oct
10 %c
Nov
3.30 Nov
Mar
9c
5lc
2.25
Dec
5.70 July
3%c Mar
Calgary & Edmonton Corp
l%c
8c
Oct
20c
May
Canada
Oils
Apr
Canada
Southern Oils
Explorers
Apr
6,500
45c
Oct
1.04
Collieries
37c
48,700
26c
Sep
l-5c
18c
3,500
15c
Nov
87c
5,000
76c
Nov
4.40
Jan
3%c
8,000
2*/2c
Dec
7c
Feb
—
Consolidated
Peak
4c
Jan
7c
84c
Feb
9,200
1.000
2.15
Oct
3V2c Jan
Cassiar
Celta
Asbestos
&
Dev
Mines
1.03
Oct
2.05
Jan
500
2.40
Oct
5.10
Jan
9.35
9.00
9.70
2,075
6.00
Sep
12% Mar
"
3.95
3.95
3.95
200
30c
30c
2,000
30c
Sep
96c
Jan
40c
47c
1,000
39c
July
80c
Jan
22%c22%c
1,000
22c
Sep
1.27
1.45
3,600
Sep
3.70
Jan
Nov
1.18
Jan
Sep
7.50
Jan
Ltd———
Oils
Cobalt
Cons
Ltd:—__
Consolidated
4.00 Mar
Del
Empire
Federated
-—•
Minerals
&
Oils
Feb
22c
Ltd
Rio Producers
Consolidated
Cortez
Cournor Mining
Dome
Ltd
Co Ltd
Mines
——-.-.1
_
Fab
Metals
Iron
2.55
Jan
Jan
Dec
20c
Aug
1
*
3.20
44c
3.20
44c
3.25
3,950
3.10
Sep
3.70
Sep
44g
2,000
44c
Dec
1.00
Apt-
—1
4.20
4.15
4.50
4,400
2.12
*
1.70
1.70
1.70
100
58c
61c
3,100
9c
Jan
Nov
4.50 Mar
Apr
50c
Merrill
1.50
Feb
National
9.40 Mar
Corp
Oils
Marigold
Dec
Ltd—
C'o
Oil
5.10
Ltd—_—
Ltd.—
Petroleums
Petroleums
6.00
Sep
5,000
6%c
Jan
21c
Sep
Pacific
Petroleums
3,000
9c
Oct
19 %c
Feb
Phillips
Oil
New
Continental
Oil
Co
Ltd
Corp
Co
Fontana
Mines
Goldfields
Gui-Por
1
-
Gunner
38c
Jan
Tri-Tor
Nov
10c
Feb
Westburne
8c
Nov
25c
Feb
Wilrieh
6%c
2%c Nov
Sep
14%
Nov
Sep
6c
1.02
Iso
3.75
Nov
6.70
1.75
1.26
1.75
1,700
1.05
Feb
30c
30c
2,000
15%
15%
450
48c
55c
—
—
55c
1,000
29c
23%
3,000
3c
Jun
7c
4.35
Sep
9.25
Feb
Ltd——*
48c
48c
48c
1,000
*
8.00 Sep
__
Ltd—
Jan
Nov
2.05
Feb
1.45
Jun
48c
33c
33c
1,000
33c
Nov
20c
4,000
16c
July
61c
19c
19c
500
19c
Dec
61c
Jun
700
Jan
13.50
Feb
9.10
1
11%
19 %c
__
—
9.10
Jardun
9.20
Gold
Lavalie
Explor
35 %c
Sep
3.95
Jan
Abltlhi
&
Power
Paper
A
Acadia-Uranium
Gas
&
16'%
16%
4,825
12%
26%
1,337
22'%
Co
Ltd
Marbenor
Mines
Oct
6%
6
6%
610
17%
17 %
17%
265
Ltd
13%c
13c 13%c
7,275
13c
17%c
17c
20c
6,800
13c
•
93c
93c
96c
8,000
80c
Yellow
Knife—
2,250
75c
Sep
1.35
Jan
30,995
1.09
Sep
2.80
Feb
5,000
3.05
Oct
3.85
Feb
2.50
1,175
2.50
Dec
28c
600
28c
43c
Jan
37%
779
31
Oct
49%
Jan
3,772
41%
Apr
53%
182
21%
Apr
24
30c
Sep
1.85
Feb
28c
2,000
2%c
Oct
6c
Feb
Algoma Steei
•
37%
37%
10c
10c
12c
10,000
9c
Aug
24c
Feb
Aluminium
•
48%
47%
48%
—
17c
20c
3,500
50c
May
25
23%
23%
23%
100
104%
14c
Sep
6c
6c
5c
6c
17%
18
6c
5c
—
6,000
12,480
200
.'
35c
22c
35c
1,500
8.00
8.00
8.00
Oct
6c
4%c
Oct
Mar
17
Petroleums
Consolidated
Alberta Distillers
Pacific
22c
1,000
48,900
25c
22c
31c
5.80
5.80
5.80
10O
16c
16c
17c
4,000
6c
6c
6c
1,000
3V2c
3V2c
1,000
—
1st
pfd
12c
Jan
Jan
American
Leduc
American
Nepheline
American
Yellowknife
49c
Nov
Sep
10%
Feb
Sep
70c
12c
1
Ltd
Can
2nd
Jan
Sep
8.65
45c
Aug
5c
Oct
12c
Jan
3%c
Sep
9%c
Feb
Dev
—,—
Petroleums
Ltd-
class
L
_i
5.80
15c
A—__2
-
61c
61c
1,000
61c
Nov
Jan
Ankeno
43c
46,000
27c
Sep
43c
Dec
Jan
Aquarius
53%
53%
543/4
23c
22c
24c
5,500
1.10
51%
22c
Mar
66c
14%
11
11
100
10
Oct
25c
35c
1,000
23c
Oct
41c
Mar
4c
4c
3,500
3%c
Nov
8c
Area
Jan
Mines
Ltd
1
Larder
"U"
Pacific
Coal
New
Santiago
Nocana
Island
&
Mines
500
60c
Sep
500
54c
Aug
9c
9%c
4,500
9c
Nov
1
;
Mines
Oils
Mines
60c
1.01
9c
2.13
2.05
2.24
44.200
65c
Jun
15c
Nov
5%c
Nov
9%c July
__
1
New
New
60c
1.01
1
Ltd
*
Ltd
.
50c
Ltd
1
17c
17c
1,500
6c
6%c
17,550
19 %c 19V2c
1,500
13'/4c 13 %c
500
—
—
20c
Dec
54c
Jan
60c
Jun
99c
Aug
16c
Sep
40c
Jan
20
Apr
74c
79c
22c
20c
24c
44,900
11
11%
300
2.80
3.00
17,525
2.26
5,800
5%c
Sep
9,379
4.75
Sep
5
—
2.90
9.15 Mar
Mines
Ltd.:
Obalski
(1945)
Ontario
Pyrites
Opemiska
Pato
Ltd—
Co
Copper
7c
8c
4.95
4.85
5.20
—50
48%
48%
49
380
48 %
Nov
49
13 Vs
13%
175
12%
Jun
14%
Aug
24c
24c
1,000
24c
Nov
80c
Feb
19,200
10c
Jun
30c
*
Mines
__
L
1
j__
—
Porcupine
*
10c
'
~~
__
1
__
1
Ltd
*
Mines
19c
__
82c
(Quebec)—1
__
|
20c
13 %c
4,500
".
%c
86c
1.15
400
i/4C
!38C
59,356
17c
19c
3,000
3.25
14c
1,700
1.15
80c
Uranium
Cons
Gold
Mines
Ltd
1
Dredging
„
80c
95c
Dec
Sep
l
y4c
17c
Feb
Ashdown
500
4c
Sep
10c
Feb
20c
9,200
9c
Jan
42c
Aug
22c
22c
23c
5,600
22c
Sep
55c
Jan
570
9
Oct
12%
80%
81
70
78
Oct
85
8%c
8%c
8%c
2,000
8c
6%C
''
•
1
12
12%
1
Metals
Corn
Hardware
Athona
66c
Feb
Atlas
Nov
Atlas
Yellowknife
77c
Jan
class
B
12%c
15c
7,300
52c
49%c
54c
19,700
16
16
16%
215
9%c 13%c
101,030
25c
May
Mines
(1937)
1
U%c
*
Oct
15
Oct
13%
12%
Feb
Oct
23%
Jan
2,000
11c
8c
9c
17,250
7c
6c
6c
6c
1.000
6c
1
25%c
Aumacho
Jan
Aunot
Nov
Avillabona
Dec
3c
River
Mines
Aumaque
Feb
3.90
Nov
Oct
1.84
Quebec Copper Corp Ltd
Labrador Development
1
70c
70c
74c
10,500
65c
July
1
12c
11c
12c
10,500
11c
Dec
21c
1
Gold
__
1
16c
15c
17c
22,000
8c
Jan
25c.
Mines
Ltd
Oct
3l/2c
4c
2,000
3%c
Sep
7c
11c
__l
Jan
55c
90c
29,000
50c
Aug
90c
Dec
90c
Dec
Radiore Uranium Mines
Ltd———*
Rexspar Uran & Metals Mining
1
Rix-Athabasca
1
Uranium
Mines
Royran Gold Fields Ltdi
Sherritt-Gordon
Gold
Btadacona
8tandard
l
Mines Ltd
1
Mines Ltd
Mines
Gold
1
(1944)
Ltd
Mines
82c
„
1.38
__
4.40
33c
1.54
96c
4,000
1.38
1,200
1.25
Nov
3.40
8%c
3,000
7c
Sep
"
Sep
10 %c
Oct
25c
1,000
2.05
Sep
16.850
9%C
Oct
10%c
12c
47c
1,100
47c
3.80 Aug
5.80
1,500
40c
27c
634
27c
Dec
50c
500
3c
Nov
14c
Feb
65c
Nov
6.95
6.75
7.00
1,975
5.80
Oct
9.70
Feb
1.95
1.90
1.95
3,400
1.85
Nov
2.99
Jan
'ootnnrps
o«ee
4?
Investment Bankers Association
of America
13c
17.500
SECURITIES
'V:
v')*
1
7.%c July
16c
Feb
Company Limited
Association of Canada
Mar
6%c
12c
61c
-j.;
»r,
i.
Wire system to
-
D--6
o
—
WHitehall 4-5335
Affiliates
Members: The Investment Dealers'
Jan
l
13c
Gairdner &
CANADIAN
Sullivan
Mines
3.10
Company Inc.
Street, New York 5, N. Y.
Canadian
Feb
g%c
May
Wall
1.45 May
1
Cons
40
20c ' Mar
Bteeloy Mining Corp
Steep Rock Iron Mines Ltd
"'o'
10c
2.000
Gairdner %
Jan
1.34
4.65
Apr
8.332
11c 11 %c
Jan
8%c
4.40
Oct
Jun
23c25%c
2.13
Gairdner, Son & Company
Members: The Toronto
Stock Exchange
Montreal Stock Exchange
Canadian Stock Exchange
all offices
Jun
25c
3.90 Aug
27c
__
•
1
90c
26c
11c
Jun
61c
2.05
_1
Jan
Quebec
__
Feb
Sep
Oct
3.00
8iscoe
15%c 15%c
Nov
11 %c
1
Apr
Apr
12%
9c
3c
100
Quebec Yellowknife Gold Mines
Aug
1.06
1,855
13'%
15%c
2.15
5,000
Smelting & Refining Ltd
30c
19
27c
1
2.00
1.164
Quebec
Jan
Oct
1
Dec
Jun
Feb
May
16c
8c
1
—
Mines
Sep
15c
„
Jan
40c
Atlin-Ruffner
Nov
2.45
__
Jan
Mar
22c
14c
1
10
—^
Steels
18c
3.30
1
Jan
11c
4%c
18c
—100
Feb
2.90
15c
Ltd
Mines
Dec
10c
Armistice
Ascot
Jan
2.45
Dome
Jan
4%c
Gold
Nov
2.45
Goldfields
East
Jan
19c
L
Preferred
1.30
1
Preston
8.25
i
-J;
Argus Corp common
1.68
36c
Ltd
Perchcourt
21c
1
—
'
Rights
Orchan
;
5.70 July
7%c
Aubelle
Nubar
Apr
1
Mines
Arjon
Mines
9,000
Jan
11
Calumet
104% July
24c
79c
1
Apex Cons Res
Sep
Sep
69%
245
100 % May
Jan
May
*
—
Anglo-Canadian Oil
—_:
Anglo Cdn Pulp & Paper pfd
Anglo-Huronian
33c
—
41 %c
20c
1
»
Petroleums
390
103% 104%
Oct
Jun
4,961
i
Anacon Lead
Anchor
20c
e
1.45
T_50c
J
:
—
Feb
Nov
-
preferred
Oil
2.00
*
common
Cons
14c
Dec
6.15
——
Gas__——
21% Aug
25c
Formaque Mines Ltd
Feb
1.65 Mar
87c
22,100
1
New
Feb
27c
1.35
3c
•
New
48c
Oct
3.65
85c
44c
1
New-Delhi
Oct
Sep
1.14
3c
1
Ltd—.
18% Mar
3.50
—
38'/2c
5
Ltd
Feb
1.29
3c
Mining Corp of Canada Ltd
Mines
Feb
7% Mar
3.55
1
40c
Mogador
Mines
Nov
Oct
•
Albermont
Alberta
11%
'
Monpas
26 %
_*
Jan
1
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Cor Ltd
16%
1
Apr
—1
Mines
6
—*
Oil——
Ajax Petroleums
5.20
•
Ltd
Malartic
Jan
High
17
Apr
25%
•
common
16%
25%
•
Acadia-Atlantic
Acme
Low
•
15%
1
Mining
Jan
Range Since Jan. 1
High
20
common
$1.50 preferred
Class
Shares
Oct
1
Ltd—
1.10
for Week
of Prices
Low
Par
Anglo Rouyn Mines
Macdonald
Range
Last
Sale Price
Jan
1
*
Nov
1.70 May
90c
Sales
Week's
Friday
,v
48c
1
1
Ltd-
1.03
Exchange
1,905
1
_
Ltd
Mines
Mines
Copper
1,500
__
5,500
1
Mines
&
Asbestos
Mines
56c
1
2.10
1
Oils
Lingside
50c
Ltd-
STOCKS
Amurex
Shore
Oct
12%
1
trust
Mines
Zinc
Mining
Laiayette
Sep
65c
1.90
1
Landover
64c
6,600
11%
1
Lake
17,650
69c
12
Kayrand Ming Devi Co Ltd
Kenmayo Yukon Mines Ltd
Labrador
85c
65c
2.05
Kerr-Addison
&
80c
65c
1
voting
Jan
3.85 Mar
Sep
Canadian Funds
Aluminum
Lead
80c
•
1
Mines Ltd
Kontiki
1
Co—
5
Ltd
Feb
1.68
Dec
1
Ltd
Ltd
Mines
74c
1
Mines
Mines—--.
Mines
Jaculet
27,100
Jan
2,500
100
—
2.25
Nov
88c
Apr
3c
8.25
Ltd—*
1.65
200
74c
2.12%
Toronto Stock
Jan
1.53
4.65
8.25
Ltd
40c
5,700
2.14
80c
Ltd
Oil
Petroleums
Alberta
Lake
a45c a50c
a50c
1.64 May
Sep
Nov
3c
8.25
Metals
Oct
14
48c
4.55
3c
—
Jan
Mar
13
Sep
Sep
2.14
2.40 Mar
ii*.
6.90
80c
1
Jan
Mining & Dev Co
Uranium
Jack
1,700
—1
-
—
Jun
500
—
Gold
Cons
342
1.40
22% Mar
47c
Oils
Akaitcho
Hollinger
Inspiration
8.90
1.30
Jan
1.52
15 %c Mar
500
"
Mines
Mines
8.50
1.39
2.99
Dec
58c
Dec
Dec
1.70
4.50
Feb
1,000
45,000
3.80
Mines..
Ltd
Mines
Gold
Nov
4c
——1
Mines
8.50
Oct
——*
Petrol-Chemical
10c
3.80
*
Gold
Mines
Uranium
3c
73/4c
—
1
Ltd
—
Empire Oils Ltd
Trican
500
3.80
1
Gold
Trans
7,625
1,265
:
Graham-Bousquet
Grandines
Jun
24,000
Ltd
(1945)
Uranium
1.75 July
68c
1
Yellowknife
1.35
Oct
1.40
14%
-•
Frobisher Limited
Giant
1|500
—*
-—
70c
6%c Mar
Dec
53c
Mines
3.40
13.25
14%
—
35c
Sep
62'/2c
—
Mines
Metal
300
Nov
1
Ltd.
Corp
500
6.00
Oil
900
4c
8'/8C
2%c
73/4c
36c
4.00
725
1
—-——
Falconbridge Nickel Mines Ltd-Fenimore
—
*
Ltd
East Sullivan Mines Ltd
Eastern
2%c
36c
4.00
8,900
1,000
9c
8%c
1
1
Jan
84c
45c
Ltd
—
•
1.20
8.75
3%c July
Ltd
Mines
Donalda
Mines
Rochette
Explorations
1.36
4.00
—1
Ltd..
Petroleums
1.36
73c
1,000
—
Jan
8.20
5,600
Cadillac Mines—1
Consolidated Central
—
5.95
Sep
84c
45c
1.53
13c
1-51
12c
1
3.40
8.40
45c
1.51
12c
4c
—
__
40c
1
•
49,800
5c
Oils
1
63c
6.50
13c
9c
5c
—
Jan
210
Home
54c
6.50
12c
9c
5c
.
13%
2,375
1.10
3.80
Gaspe Oil Ventures Ltd——
55c
Ltd-
Sep
11
1.10
3.80
10%
Feb
4.85
——1
Mining
1
Candego Mines Ltd
1
Explorers
8.10
Jan
—1
Quebec Oils Develonment
Chibougamau
Jan
Apr
2.30
Mining Corp Ltd
Century
5.90
8c
1,400
--
Jan
Sep
4.80
46c
2,200
13c
80c
3.05
24c
Jan
3.10
1
-1
8.15
Sep
650
Dec
5.10
—
Oct
54,600
3c
2.90
Ltd—
Ltd
Corp
1.600
29c
3.50
13c
4.85
Mining Co
Gold
Centremaque
5.00
24c
6.000
2.90
•
*
•
Jan
2,500
5.00
Carnegie Mines Ltd
43c
Feb
Nov
Ltd—*
(Dunsmuir)
66%c Mar
3.20
—
•
Ltd
Jah
4'/2c Aug
27c
Ltd—1
Mines
Chibougamau
Canadian
Apr
35%c
1
Ltd
Lands
22c
600
3,000
37,700
4c
4c
29c
35c
2.39
2.53
5%c 5'/2c
3c 3%c
13c 14/2c
Jasper
Campbell
Jan
3.25
—
:
Ltd
Oils
Calmont
Cordasun
9c
24%
Jan
—
10%
1,450
2,500
9,500
—
Sep
1.38
Nov
37c
•
2.95
®/3C,,,?c
^Oc 54/4c
Central
1
—
13%
Jan
1.10
Oct
May
Consolidated
Ltd
700
3,900
60c
15%
2.05
4.95
Feb
Mines
39,850
4.80 Mar
10 %
1.93
—
Aug
Brunsman
1.10
24c
5c
—
Nov
Dec
5.00
90c
13c
38c
Nov
6.80
1
Jan
1
Nov
2.55
100
•
Nov
,-1
31 %c
500
—
Oils & Gas class A—1
2c
Ltd———
90,500
Jan
2.05
1
—
Co Ltd—
Ltd—
Oil
Petroleums
Antone
Bailey Selburn
23c
Mines
38c
3.75
6.80
Oct
1.65
Stocks-
3,000
Burnhurst
'Bouzan Gold Mines Ltd—
Feb
2%c
9,500
—
46c
Nov
Mines
28c
1
Sep
77c
2%c
2%c
*
vtc—.
Mines Ltd——.
Bouscadillac Gold
Sep
10c
Copper Mines Ltd- .1
Ltd—
—1
Western Tungsten
2c
—
80c
30c
-1
Copper
Products Ltd
Wendell Mineral
25c
35c
2.40
1
Mines Ltd
Gold
7,700
4,000
Apr
Feb
33
20
ai
aJ4
--
—
Belville
6c
1
Consolidated Allenbee Oil & Gas——1
Beatrice Red Lake Gold
Jun
136,500
34c
--
1
—
—
—
Mines Ltd———1—1
Barvallee Mines Ltd. —.—i'1
Jan
1.10
3.7o
6.80
85c
37c
Ltd
Violamac
25c
Gold
Band-Ore
39c
Nov
*
Dec
Dec
31%
1,765
--
8 /2c
Corp.— — 1
Metals Corp
—-1
Sulphur & Iron Co Ltd
—1
Sulphur-Mining
Arnora
3.20
6c
19
2.85
High
Sep
12 %c
20c
1.44
17c
loc
1.30
14c
6.80
1-00
Corp Ltd
Hill
Keno
Anglo-Canadian
1
Alta Mines Ltd—
9c
8c
11,00 J
*4c
Ltd———*
Ltd
United Asbestos
United
Oil
A conic
Low
2,000
Mar
40
United Montauban Mines
Southern
9c
9c
13C
20c
1.44
Range Since Jan. 1
High
10
18 % July
150
a 18
—
Goldfields
Tiblemont
Tobrit
Ltd
Trebor
alO%
all
al7% al7%
19% 19%
a 18
23
1
---*
-1
1
'—1
Ltd—
Mines
Jan
18%
Shares
of Prices
Lew
Par
High
lor Week
Range
Last
Sale Price
Range Since Jan. 1
Sales
Week's
Friday
Shares
High
111
a56 a56
4
STOCKS
for Week
of Prices
Sale Price
STOCKS
DECEMBER
ENDED
Sales
deck's
(Cont.)
Canadian Stock Exchange
WEEK
FOR
Feb
Jan
Apr
CANADIAN
RANGE
Friday
Week's
Last
Range
Shares
STOCKS
Sale Price
Par
Bagamac Mines
Banff
A
Bank
of
1
3.45
1.70
Montreal
Barnat
Mines
Barvue
Co
Baska
Bata
37
43
44
43
Mines
Ltd__
class
*
•
A
Jan
1,040
1.55
1,700
16 %c
Buffalo
Feb
Coniagas
Sep
2.10
3,700
700
35
Sep
15c
Sep
2.40
10c 10%c
6 %c
2,200
8c
15'/8
47
Consolidated
Cordasun
Consolidated
East
Consolidated
Gillies
28c
17 % c
16,650
Jan
57c
49,700
19c
19c
2%c
Jan
4,715
500
1.00
14
45
13%
7%
—
1.87
Apr
Consolidated
Mar
Consolidated
4.15
22,500
20%
7,292
78%
79
45
1.08
92
230
5%
5%
5%
8%
9
17%
18%
18 Vb
,
1
Feb
Consolidated
52c
Peak
11%
Jan
17c
Feb
20% Mar
13c
13c
15c
74c
Mar
11c
Feb
1.55
500
1.41
29 %c
26 %c
30c
35c
8c
8
100
47c
2,000
2.05
2.01
2.09
8,440
48c
1
9c
8c
9c
3.35
Consolidated
Consumers
Jan
Conwest
81
Mar
12c
95%
Aug
Corby
Apr
Sep
18%
Oct
Croinor
Sep
1.40
Jan
Crown
3.25
Feb
Dec
45c
Apr
21c
12c
Nov
93c
11%
Nov
23%
Apr
2,000
6%c Nov
15c
Feb
Davison
Davis
May
%c
500
50%c
Jan
Feb
12 %c
Dec
35c
Feb
Delnite
15,500
Sep
10c
Feb
Del
35
35%
379
Jan
1.05
39% Mar
Nov
7%c Jan
34c
25c
Feb
19%
19%
19%
100
17%
Oct
22
51%
100
42
Jan
52
Nov
41
40%
41%
304
30
7%
7%
100
Jan
6%
10%
10%
18c
11
Oct
7%c Jan
8,080
100 100%
100
15
41 Vb
Oct
50c
Jun
7.50
100
15c
18c
1,516
24
25
25%
7,013
12c 13 %C
15c
5,333
Feb
85c
Jan
1.00
Dec
22
Sep
50c
Mar
34% Jan
Sep
9c
11c
Sep
35c
Feb
11c
6,400
7c
Dec
30c
Jan
20 %c
21c
24c
63,900
20c
Oct
8c
6%
135
5%
28,000
7%c
1.40
Jan
9%c
Sep
8%c
9c
3,500
8c
80c
80c
500
41c
Jan
8% July
27c
Jun
«
Apr
Sep
Dec
16%
16%
16%
2,435
14
3.85
3.75
3.85
1,500
3.50
Feb
20c
Juna
1.00
Oct
18c 18 %C
6,050
18c
Zinc_*___
Jan
16%
Oct
Dec
5.45 Mar
10%
Dec
57c
10
11
3,355
8
Jun
11
9%
*
10
1,018
9%
Nov
12%
Sep
?
Feb
Nov
1
24c
25c
2,300
24c
Nov
50c
Aug
1
7%c
8c
4,000
7%c
Dec
15c
Feb
28c
1,600
27c
25c
110
110
44
108
Aug
33%
1
33%
34%
5,915
27
July
100
1
___
:
5
25c
50c
Dec
Sep
115
Mar
34%
Dec
l_1
7c
9c
4,200
7c
Dec
18c
Mar
l
10c
10c
500
10c
Jan
19c
class
A
Feb
16%
*
15%
15 %
50
12%
Apr
*
5
5
125
4%
Apr
90c
1,000
70c
Sep
23c
10,597
19c
Nov
______
_;
____■
Gold
Mines
50c
Ltd
86c
,_1
20%c
20 %C
1
1.10
1.10
1.15
700
1
1.40
1.36
1.50
16,975
Ltd
Minerals
1.10
1.30
July
52c
Dec
Feb
1.92
Jan
3.75
Oct
1.15
Jan
5% Aug
Jan
""
1
18c
16c
18c
13,650
11c
__j25c
1.90
1.90
2.10
35,700
2
28%
28%
28 %
3,445
2.50
4.10
4.10
4.30
3,100
4.10
Nov
7.75 Mar
*
15
15
15%
1,785
14
Nov
22% Mar
_10
32%
32
32%
Apr
34
July
Apr
Nov
45 %c Aug
15
Mar
14%
101
Seagrams
(Western)—
11
._L__.
Bank
Dominion
Dec
8%
45c
96C
Sep
Sep
2.96
Jan
24
Nov
29
Nov
Feb
Dominion
Dairies
preferred
Dominion
Dominion
Foundry
,_____35
Electrohome
&
*
Steel
172
27%
15
25
5c
350
3%
Nov
13
•
15%
14
15%
4,483
12%
Apr
___100
99
98%
99
80
96%
Apr
coin
Preferred
Jan
15
5c
7% Mar
15%
Jan
100
Jun
16
Mar
Nov
17c
20c
15c
Jun
33c
1.08
1.15
9,174
99c
28C
30c
2,600
20c
Sep
Sep
73c
Jan
30,600
35%
84,240
1
Dome Exploration
Dome Mines
•
12,900
2,000
93C
__*
Producers
Distillers
Mar
51%
19C
40c
82c
85c
1.35
Jan
51%
16c
July
•
Devon-Leduc Oils
16c
Jan
36c
Dec
Mines
Rio
Detta
'
1
80c
Nov
37C
Mines
D'Elduna
8,700
6c
*
Nov
14c
6%
Mines
Oils
15c
1,500
Aug
35c
1
B
5%c
9c
Jan
2.58
47c
Ltd
Leather
Class
>
12 %c
4,600
85c
July
1.35 Mar
Apr
6,620
12c
Jan
1,000
Pershing
39,610
13c
Jan
9%
6,200
voting
Mills
Trust
7c
34
Jan
21c
7,933
A
Crown Zellerbach Corp
Crowshore Patricia
13
12c
38c
10
&
Crestaurum
Mar
18c
11%C
Jun
15c
1
class
Mines
Lead
Coulee
5% May
12
Oct
4c
1.03
Sep
7
43c
14c
1
Dist
Imp
62 %c 62
—
Oct
7c
Jan
52c
Exploration
(H)
6 '/2 c
__
Aug
14c
Sannorm
Copper-Man
Jan
11%
13
1.80
Jan
D'Aragon
—
Feb
Jan
35c
,
•
Gas
Jun
10 %
21%
Sep
Sep
8c
4.83
12%
7c
Press
2.10 Sep
12c
Sep
5,500
16 %c
45c
Jan
Jun
7
2,300
8
Jan
3.90
27,600
7%c
8
1
Rochette
32c
29,450
1
Oct
1.55
Oils
Consolidated
17%
3,400
Flon
Mar
50
Consolidated Western Petroleum..
6%
446,210
2.20
1
17c
150
Orlac
Consolidated
4.60
8,241-
37c
2.17
.___*
Nov
7
Consolidated Nicholson
Jan
Jan
5.25
Feb
2%
315
46c
*
8c
4.00
•
Nov
16%
3,675
2.20
—
1,500
7
7
1
Nov
87
92
1
Jan
16% Mar
4.00
Mines
Dec
76
90%
—
14c
1.50
Oct
4c
1
1.90
1.30 July
3.70
20%
*
Sep
Dec
9%
25c
Howey
Nov,
7c
3.90
1
10c
1.25
75c
____1
Guayama
15%
Sep
18
20%
■
235
11,500
Mining & Smelting
1.15
1
4,800
10%
10c
1
Matarrow
3.25
;___i
30,363
80c
10
Jan
:—1
—
Consolidated
14
*
Flin
Apr
1.60
75c
11,700
Oil
Arrow
Consolidated
1.05
1
Calgary Power preferred
2.40
1.45
Feb
3.05
9
♦
Jan
32c
Lake Mines--
Jan
1.15
-w
C'aliinan
Crest
Apr
Sep
Sep
3.00 Sep
23,900
Calgary & Edmonton
14 %c
l
18c
30,500
100
Calder Bousquet
Sep
10
1
20c
4,000
12c
10,500
Burrard class A
5c
4 %C
Oils
8c
9 %C
19
__
2,519
1.55
1
7Vic
9c
*
B
8c
4C
Discovery
Jan
9%c
1
Burlington Steel
Burns & Co class A
Jan
6%c
•
Consolidated
Nov
16
1.89
Knife
5.05
1
Sep
14c
Dec
19
Hill
Sep
Jan
33c
Sep
15%
1.68
!
3.00
30C
Oil
Nov
1.00
5%c
56,834
_
400
31c
Astoria
7%c Oct
31,000
25c
26c
1
Lake
3.40
4%c
Consolidated Bakeries
5.00
9c
Smelting
4.40 Mar
5
Allenbee
Consolidated
72c
8%
Gold
1.40
Jan
3.25
1
Jan
Dec
._1
Mining &
Nov
72c
_____*
Jun
Jun
7%
Ltd
Yellow
Pete
72c
Nov
1
Mines
Jan
50c
1
Mines
Cosmos
Ltd__
23c
4,300
31,500
36c
1
40
19c
•
Jun
6,200
53c
1.18
1
National
Consolidated
35c
Products
Class
Conduits
7,100
;
Canadian
Bulldog
Commonwealth
Jan
36,828
•
Mines
Red
Jan
8
60c
11,135
16c
4.55
7%c
Ankerite
Bunker
39 %
8c
Mining
Building
39
15c
7%
Mines
Buffalo
49c
Apr
30c
1
Power
Buffalo
Nov
6
2,900
4.50
pfd—T-lOO
4%
83c
31c
1.08
'
I23
Feb
46c
•
Copper
18c
530
70c
=>
Empire Oil class A
Buffadison
1,959
Coldstream
r'
39"%
100
Columbia
Brunswick
18c
7 %
67c
__i
preferred
Brunston
18c
7 %
18C
Oct
1.95 Mar
15c
33c
1
Colomac Yellowknife
1.10 May
42c
British Columbia Forest Products
British Columbia Packers class B
Brunsman
Jan
11%
Sep
Jan
Jan
45
35c
Oil
Sep
5c
1
High
1.10
'
1
Elec
Brunhurst
49c
Oct
5
26 %c
Petroleums
Reef
Sep
Nov
31
41
Feb
Consolidated
American
22,000
1
15c
67C
i
preferred
134,050
5%c
_1
Mining Corp
12,500
41
»
____
1.70
5c
Willans
15 %c 17 % c
43c
10c
ordinary.
1.62
Cockshutt Farm Equipment
Coin Lake
31c
15%
Lake
Columbia
Broulan
Cobalt Consolidated
Sep
276,000
Sep
3.10
British
Bmish
Feb
1.63
30c
A
Ltd
1.95
57c
41
ll
~Il
IIIIIIl
cl iss
1.04
Low
1.64
1
14c
common
British
British
Explorers
Gold
7,100
35c
17 %c
__.
9%
5%c
1
Consolidated Golden
Brilund Mines Ltd
4%%
Jan
39 %c
Petroleams
100
1
Mines
17c
7%c
Traction
Britalta
16c
45c
\
IT G)
Sep
1.30
1
Bordulac
Bright
40c
1
Mines
Bonville Gold
11%
50c
Mines
Range Since Jan.
High
Apr
4.20
♦
*
___
Mines
Bobjo
Red
1
1.55
Dec
1
.
Ribbon Corp
Brazilian
Citra-Lartic
Jan
Shares
11%
*
Research
Chesterville
Cochenour
Bldgood Kirkland
Brewis
Chromium
45
1.50
15C
Cord
Sep
Apr
1.45
.25
25
Gamma Mines
Bevcourt Gold
Brantford
Chimo
1.05
a
Beta
Bralsaman
Chibougamau
Dec
11,700
a
Mine
Nov
44
14,865
Mines
Boymar
Bralorne
36 VB
Oct
70c
II*
Telephone
Blue
Jan
38
38 %c
1.70
•
Hill
Yukon
31 %
425
1.35
*
Belleterre Quebec
Blbis
Chemieul
Cheskirk
Jan
60c
*
♦
Lodge
Bellekeno
Jan
July
12c
for Week
of Prices
Low
*
3.00
1.50
*
»
*
Wines
Dec
60c
Beatty Bros
Bell
5.80
Chateau-Gai
Oct
1.65
l
Par
Feb
1.33
Beattie-Duquesne
Beaver
High
42c
Sales
Range
Sale Price
1.33
Ltd
Power
37
Sep
1.70
355
36
Week's
Last
1
6%c
793
42
Mining__
Petroleums
Bathurst
900
Sep
2.95
5,950
43
Ltd
Uranium
12c
20,971
1.90
6 V2C
43 %
!_!"
Metals
3.60
1.70
io
__
Mines
Barymin
Base
3.25
4
Friday
3,750
6 %c
7lo
Warrants
DECEMBER
STOCKS
Range Since Jan.
Low
16c
io
Toronto
MARKETS
ENDED
Sales
High
15c
__i
Bank of Nova Scotia
of
16c
50c
Oil
Bankfield Cons
Bank
LOW
1
Bailey Selburn Oil & Gas class
WEEK
for Week
of Prices
FOR
Mar
Dominion
Magnesium
Jan
Dominion
Scottish
Oils
:
Oils
Campbell
Oil
*
.____
&
Gas
3.90
4.10
9,030
3.25
Sep
6.65
Jan
Dominion
2.95
2.95
3.15
12,750
2.25
Jan
4.60 May
Dominion
_1
6.95
6.90
7.20
2,670
84%
82
84%
1,270
20
28%
28%
28%
___*
4.25
4.25
4.25
•
common
Preferred
Canada
4.00
Crushed
Canada
Oil
Stone
Malting
Canada
Cut
&
Southern
Warrants
Feb
1,500
4.00
Oct
52
60
2,450
2.00
400
1.30
Oct
37
37%
65
33%
Jan
32
32 >/8
400
28%
57
57%
139
49
Oils
___1
_
-
*
_
_
__
9.50
_
9.00
9.90
2.60
2.75
78 %
80
65
Oil
49%
Canadian
Bank
5.05
43%
Jan
47
Feb
10%
11%
2,060
10%
Sep
16%
Jan
19
18%
19
7,135
14
Sep
19%
Nov
8
7%
Apr
21
*
Coal
35
May
Nov
Sep
12% Mar
1.25
Sep
3.00 May
49%
65
46%
35c
42c
14,931
24 %c
4.10
2.290
2.85
Sep
32%
31%
33
2,305
28 %
Jan
Jan
Oct
82
Jan
50
Apr
95c
Feb
6.50 Mar
Donalda
Canadian
Breweries
Canadian
Canners
Canadian
Car
Class
A
$1.75
«
-
Canadian
•
:
common
Celanese
-20
.
•
common
__
—
preferred
Canadian
25
Chemical
Canadian Colleries
Canadian
Decalta
Canadian
&
61c
a
21
20%
21%
3.215
Apr
21%
Nov
28%
29%
1,115
23%
Jun
33
Jan
18%
17%
18%
975
15%
19
46
19%
855
16%
25%
22%
26
2,115
21%
Nov
30%
30%
30%
185
30
Nov
1,195
8
Sep
19 %
18%
8%
8%
8%
4.90
4.45
5.30
55c
55c
3,166
58 %C
30,850
2.20
Sep
20% Mar
Jan
34% Aug
14
5.30
Jan
Dec
Fairbanks
Canadian
Food
a
.
.
.
100
Nov
1.51
Jan
45
Jun
55%
Nov
23
15
22
Jun
25
3.00
*
common-
Jun
42c
95
23
23
A
Preferred
50c
20,750
54
3.15
500
3.00
Jan
4.00
Feb
6%
150
5%
Jan
8%
Jan
86c
1,835
7%
Sep
9
21
190
19%
Jan
21
Dec
8
435
Nov
11
Jan
2.50
2.55
250
51c
67c
629,055
18%
7
140
2.00
45c
15
Oct
Canadian
Canadian
General
Securities
Gen
Malartic
Canadian
Oil
Cos
Warrants
87c
5%
Electric
;_
58
56
class
_
B_
—
58
35
47
__
-
_
Gas
416
112
112
17
35c
36c
3,675
12%
12
12%
265
1.70
1.75
1,615
151
155
45
144
100
100
30
97
90c
1.01
16,150
—
.100
-
-100
&
16
1.75
*
_
-
600
112
—
preferred
Oil
600
1
__
common
preferred
Canadian
—50
a
_
Reserves
1
Sep
62
Mar
Jun
__
90c
35c
12
1.30
90c
Jan
600
Nov
Dec
112
Dec
Nov
55c
Jan
Sep
15% Mar
Oct
3.10
Feb
Jan
Dec
155
101
v1.77
Sep
Canadian
Pacific
Railway
Pipe Line Products
25
—
Canadian Vickers
Canadian
Canadian
Cariboo
Cassiar
Central
Wallpaper class
22%
23
East
Amphi
East
Maiartlc
Mines
9,100
30c
Sep
96c
Jan
12,200
25c
Oct
58c
Feb
47C
-_1
Rim
304,900
3,000
1.80
Nickel
1.86
91C
81c
91c
13,900
3.80
3.75
3.85
3,710
1.24
1.24
1.35
28,800
5%
5%
600
6 %
6%
110
24%
24%
50
Mines.
Metals
Steel
•
Eddy Paper class A
21c
i__
1.52
1.65
14,600
Gold
1
_
Corp
Explorers
—
•
Ltd
—
18
18
18%
6%
'l.50
6%
Elder
22
22
22
1.45
70c
3.75
45c
-
1
-
37 %c
40c
Leduc
Central
Patricia
Centra]
Porcupine
Centre
Lake
Centremaque
Oil
*
_
1.55
__
6.50
3.95
1.33
2,600
1,265
91C
1.00
July
Jun
6.80
4.20
Sep
Sep
32%
Jan
2.30 Mar
19
Mar
5%
7,915
3.80
Nov
Aug
8%
Sol
__
Oct
3.30
Jan
1.50
Feb
91c
4.05
4,900
3.20
Uranium
Gold
_
1.65
1.62
1.75
9,625
70C
78c
5,500
70c
16c
_
15c
16c
3,700
15c
_1
1.15
1.05
1.20
8 %C
8%C
9 %C
i
Oils
:
For footnotes see page 45.
1.40
21,600
1
5,500
Chamberlain Oil
Charter
16C
•
Feb
Sep
1.65
Jan
Nov
6.80
Jan
ir
Jan
2.45 Mar
8%
5%
Jun
6% Nov
Oct
27% Mar
Apr
Glacier
Estabrooks
Estella
(T
H)
37c
Dec
Oct
Sep
9.50 Mar
6.00
1.28
17C
2,500
1.20
-1:31
10,350
1.03
23%
Mar
78c
Oct
Feb
Mar
28c
preferred
25
7c
7%c
9,000
15c
Feb
7 %C
5,000
5c
16c
May
26c
29c
2,550
22c
Aug
65c
Mar
19
Mar
21%
6c
Sep
Jan
Sep
19
52
23c
21c
24c
19,600
21c
Dec
1.00
Feb
66C
62c
74C
24,900
48c
Sep
1.55
Jan
•
Ltd
19
1
1
Mines
Eureka
21
7 %c
7c
*
Gold
15%
Corn
Falconbridge Nickel
Players
Famous
Fanny Farmer
Fargo
Oils
Federal
,
Ltd
Grain
_25c
class
A
Preferred
1.57
•
5,405
21%
1,617
21'A
170
1.52
1.60
13,000
19%
1
16
20%
21 Vb
*
-
20
429
15%
26%
20
Federal
Kirkland
13
Sep
Sep
1.20
15
24
150
26 %
Federated
Petroleum
Fenlmore
Iron
Mines___
E warrants
23%
Sep
18
19%
5c
21%
Jan
27
Jan
Jan
3.25 May
Jan
Mar
j
Jan
21% July
25
Nov
Oct
-
13c
Jan
7%c
7%c
13,500
3.75
4.10
125,405
Sep
7.50 Mar
55c
•
1
7%c
3.95
1
47c
56c
92,300
47c
Dec
1.54
3.10
21c
21c
22c
3,500
15c
Nov
Fleet
Manufacturing
•
1.05
1.00
1.15
4,100
80c
Sep
Ford
Motor
•
64
62%
64%
17,001
59
Apr
12%
»
Foundation
Cos
class
A
Co
Frobisher
Ltd
15%
16
576
101
101
5
4.55
4.50
4.70
19,355
70c
65c
70c
1,500
92
92
93
40
r.
debentures
Jan
Gaitwin
Gas
Exploration
Power
When
common
Sep
4.30
Dec
20c
38c
2.25
Apr
Aug
Feb
21
20%
102 %
103
Jan
Jan
Sep
9.20
Feb
Sep
2.20
Feb
92
Dec
16c
40
Sep
50c
2,000
100
18
103
50c
1,255
20%
70c
Mar
14% Aug
May
4.10
30,400
20%
"
*
Jun
68
13% July
100
4,800
74c
1
distributed
preferred
5%%
preferred
24c
62c
'20%
20%
Exploration of Alberta
Gatineau
11
50
16
101
*
common
Warrants
47c
12%
*
100
common
Jan
1.20
1,300
6.45
14
70c
_
______
3.15
Sep
Sep
24
5,750
1
El
Emerald
5%
Central
Oct
July
4%
90
38c
20
Mines
Fraser
21%
100
1.65
1
*
89c
12c
Sep
7%c Sep
11,200
1
1
Sullivan ,Mines
1.82
61c
10c 10 %c
1
East
Eastern
35c
1
East
Eastern
32c
26c 27 %c
57c
Dyno Mines
Preferred
3,499
1.52
3
B
Williston Minerals
Asbestos
22%
1
*
Dec
32c
Dec
1
Canadian
Feb
May
18%
Jan
■
Canadian
5.00
94c
Sep
Jan
'
'
_
common
Products
65c
66c
52%
6%
•
*
_
Jun
Jun
17
Sep
Sep
_
Petroleum
Dredge
Canadian
Class
3
—
12%
26c
1
Dec
29 %
•
common
Devonian
Canadian
*
Cellulose-
(Dunsmuir)
Sep
8%
18
Mines
a
33
9
9% May
7%
10
•
910
20
•
3.00 Mar
58
Apr
■A
a
a
Apr
5.35
73
10%
•
common
Oct
Jan
Jan
__10
of Commerce-*.
7.00
54
Feb
3.85
•
,
100
Apr
38c
Oils—
Atlantic
25
46
Feb
39
3.85
_
Admiral
Canadian
Oct
2
_
Canadian
Feb
2.40
2,500
78 %
50
14,785
2.75
-
common
._
20
_
__
&
Stores
12%
11%
46
29% May
3.80
37
Mortgage
_
SS Lines
Preferred
26%
52
*
.__
Permanent
Canada
Canada
250
3.70
A
class
B
Canada
87
1.95
Packers
Class
Steel
12%
11%
common
.
Jan
Apr
52
•
10.50
72
3.80
,
Lands
Warrants
Canada
6.80 Nov
•
Invest
-
1
.50
Preferred
1
Lake
Cement
2.12
1
Chibougamau
Campbell Red
Oan.ida
1
:
Cons
.50
•
Calmont
Calnorth
Calvan
Sep
20 Vb May
20%
Nov
1.20 May
60c
1.80
Apr
Jan
22 % Mar
20%
100
Feb
106
100
Feb
110
Dec
July
Oct
1.32 Mar
Sep
Nov
30c
1.23
Jan
Aug
Nov
8c
Oct
11c
Sep
95c
Sep * » —2.10 Mar
19 %C
Feb
General
Bakeries
General
108
100
♦
Dynamics
General
Petroleum
Class A
common
5 %
33
33%
120
31
July
45
57%
58%
312
52%
Oct
68%
5.25
5.55
800
4.75
Oct
8.50
Jan
S|ep
7.50
Jan
]
1
Jan
Jan
5%
5
-
45C Mar
4.90
500
6.00
58%
3
General Motors
10
108
.
5.10
4.95
5%
5.20
'
1,600
/
4.40
May
Feb
Ii.'
<1
The Commercial and
44
Financial Chronicle...Monday, December 7, 1953
(2236)
CANADIAN MARKETS
RANGE
WEEK
FOR
ENDED
DECEMBER 4
stocks
Week's
Last
Range
of Prices
Sale Price
Gold
Glenora
—:
—
Bousauet
Mines :
Lakes Paper
Grandines
Great
-—
common
Development
Great
West
Coal
Great
West
A.
Saddlery
class
Lead
Gulf
Gold
Gunnar
—
Gold
Lake
Gwillim
Cotton
1.00
3c
4c
8,200
3c
Dec
%C
2,000
3%c
5c
2,510
3c
4
99
99%
50
48
48%
109
33%
32c 36%c
31,100
18c
18c 20 %c
8,650
20
19'%
20
4.225
6.25
6.00
6.70
2,050
6%
6%
6%
1,090
21
21
21
15
5.95
5.90
6.30
5,825
Feb
Feb
Jan
12c
Feb
Marbenor
10c
Apr
Marcus
88%
Jan
100
Nov
47
Sep
49
May
30c
Nov
1.45
Jun
16%c
Oct
61 %c
Jan
Jun
15
Sep
21
Jun
7.10
Jan
6'% July
10%
Sep
3.85
Sep
Jan
8c
Mar
26
Jun
8.45
31 %c Mar
12c
8,500
9.35
34,145
2%
Jan
13%
Feb
McWatters
6c
7%C
12,500
3%c
Jan
20c
Feb
Mercury
34
34%
290
32
Apr
39
14
280
12%
Oct
14
Dec
6 %c
11c
902,860
2c
Jan
11c
Dec
Meta
9c
18%
19%
1,615
13%
Jun
19% Aug
17%
500
17
Nov
21 % May
9
19%
10%
3,800
7
Oct
Jan
20c
21 %c
Nov
21c
20c
3,600
12 %c May
9%c Nov
lie
10c
11c
4,700
1
22c
21c
25c
52,500
Mid-Continent
Midland
6%C
Jan
44c
Sep
25 %c May
Mindamar
Sep
Oct
9%c
Feb
22c
21 %c
24c
11,700
17c
Sep
Sep
65c
34c
Jan
Moneta
Feb
Moore
2,000
250
12c
27%
28%
24%
Oct
12
12
12%
I,746
11%
Oct
15%
Feb
8.50
8.00
8.50
7,157
6.30
Sep
13
Jan
25c
22c
27c
59,224
9c
Jan
30c
Feb
4%c
4%c
2,300
4c
Oct
8%c
570
20%
20
20
Preferred
International Nickel
43
40
42
400
1.70
1.68
5,914
42c
43c
12,500
123
•
100
—30
2
—1
123
20
23
23
23
78
7.00
6.90
7.45
2,100
10c
12c
51,000
42c
IOC
17
Apr
20%
Aug
1.50 Sep
3.40 Mar
Corp
International
Petroleum
Brass
Morrison
—.—
Jack
Pipe Line
Mines————50
Gold
Ltd
Naco
Waite
Mar
Jellicoe
Jan
110
Feb
125
21% May
32%
Nov
12%
Jun
27c
5.70
10c
National
Jan
National
29
9,726
25%
Nov
36
Jan
2,054
9%
Jan
11 % July
400
5%
Feb
6
24 %
190
4 %C
II,000
Jan
23
3%c
Jan
Steel
36% Mar
Feb
98
33%
33%
365
38 %
38
38%
540
2.09
1.85
2.10
16,870
16
400
15%
16
150
33
33%
100
100
100
10
35%
36
9,514
127% 128%
115
33
128%
30%
Jun
36
Sep
40c
Feb
15%
Sep
Jun
27
94
Apr
35%
Nov
Feb
127
19%
968
18%
20
20%
6,576
17%
25c
Jan
36 % Mar
39
5.10
Jan
34%
Dec
100
46%
Jan
Jun
131
25c
1,000
25c
Sep
Sep
Mar
30
Apr
17,700
4c
Jan
22c
Jun
9%c
1.000
8c
Aug
12c
Apr
11c
5,000
Sep
24c
3.20
3.25
11,850
1.95
Jun
5%c
19,566
47/eC
Jan
16.100
16c
18c
13c
14c
9.500
31 %c 35%c
26.960
17c
3,300
2,200
Kayrand Mining
6%c
6c
7c
19,500
22
22
22
125
New
New
New
7c
Gold
3.75 Sep
16c
Apr
July
1.19
Sep
7c
8.000
6c
Dec
17% July
6%c Sep
1.40
Sep
1.60
6.100
18%
3,660
17
Jan
Mar
9%C
9,850
6%c
60c 62%c
1.600
57c
Sep
9c
9%C
New
Jason
1
Gold
New
New
New
Mylamaque Explor
Feb
13%c
23
July
New
Mines Ltd
Lac Mines.
—
New
Richfield
Feb
New
21% Aug
New
Jan
39c
1.53 Jan
Dec
78%c
8'Ac
Oct
35c
44C
40c
45%
21,200
40c
Nov
50c
Nov
1.15
1.15
1.20
5,300
1.00
Lingman
5,744
8.00
1,500
65C
Mines
17%
8.00
„
68c
10,100
65c
15c
18c
17c
18c
11,000
18c
Lake Osu
18c
22c
3,775
Sep
17
17%
17%
Labrador Mining & Exploration
6.10
18c
Jun
Sep
Sep
Sep
Sep
2.10
Feb
18% July
11
Feb
1.80
54c
Apr
Feb
51c
Petroleum
New
Lake of the Woods common.
Leitch
—
—
—.
Gold
Sep
8.65
Nov
39c
28 %
175
1.60
1.70
■
5.20
587
2,600
1.70
600
1.50
Oct
3.75
3.85
289
3.50
Nov
5.40
Jun
51c
28%
—
'
16 %c
16c 18%c
63,175
22c
Jan
28'A
15c
Dec
7% May
33
Mar
Feb
3.45 Mar
Jan
100
7c
2.500
5%c
Jan
9c
Nov
4%c
2,000
3%c
Jan
9%c
Feb
10
13%
14
300
Jun
14%
Feb
6c
6C
6%c
5,000
5c
Oct
12 %c
Jan
58c
60c
1.100
55c
Nov
1.09
7%c
8c
7,700
7c
Sep
17 %c
Nib
13
class
37%
Class B
Lomega Gold
Long Island Petroleums
Lorado Uranium Mines
Macassa
Mines
MacDonald
Macfie
6c
Jan
37%
710
36
Apr
41
176
37%
Feb
5c
16.200
37/aC
Jan
Jan
13c
16c
4.900
8c
Sep
30c
Mar
95c
1,142,600
22c
Nov
95c
1.45
1.50
4.020
58C
61c
12,925
13c
28c
Mines
Mines.
For footnotes see page 45.
10%
Jan
Sep
62c
1.95
11
475
100
40c
43c
2,300
21c
18,044
13%
18c
14'/4
125
2,726
21c
25
25%
24 %
24 %
40
5%
5%
200
31c
30C
31c
2,200
25
Sep
13%
20c
1.20
Sep
Jan
Nov
1.95
19c
Apr
Dec
4.55
Jan
Jan
Jan
Oct
14%
8
Oct
16%
40c
Jan
56c
17c
Nov
13
Sep
9.85
Feb
1.35 Mar
15%
Jan
22%
Oct
27 %
Apr
23
Feb
26%
Apr
Oct
9
Jan
Sep
77C
Jan
5%
26c
Dec
Jun
11%
11
Jun
13%
25c
Sep
84c
May
493
10%
Oct
14
May
165
26
Jan
27%
9%
11 %
190
11%
12
235
30c
30c
30c
2,400
10%
12
27%
27 %
27%
7%
Jan
Feb
8% Mar
7%
100
7 Ve
Jun
1.60
1.70
8,500
1.60
Jan
2.99
Jan
27%
27%
1,640
24%
Sep
27%
10c
lie
4,000
9%c
Oct
29c
Apr
Feb
2.11
7%
1.70
Feb
4.65
2.20
21,210
1.20
Sep
12 %c 13 %c
9,700
8%c
Oct
29c
39c
46c
259,500
3%
Jan
52
1.25
1.40
1,525
43 %C
2.15
68,648
60c
60c
1.40
4,150
8,473
50c
1.20
57c
55c
64c
63,050
99 %c
21 %C
2.80
40c
1.60
Sep
1.20
1.90
Oct
Nov
Sep
1.10
1.30
Feb
2.92 May
Oct
1.33
Feb
Nov
2.25
Jan
50c
Nov
1.51
Jan
1.20
Feb
34c
2,400
15c
Oct
1.07
436,050
45c
Sep
20 %c 22 %C
25,450
18c
Oct
2.80
2.95
5,735
40c
45c
5,690
25c
Sep
55c
Oct
5,500
12c
Jan
48c
Apr
17c
15C
17c
95c
15 %C
15c
22c
18 %c
20c
2.45
Sep
1.71 Nov
Jan
70c
Jan
3.30
18%C
20c
10c
6,898
8c
10c
18c
Nov
55c
Feb
9.200
10c
Jan
82c
Jan
11,100
20c 21 %c
7c
Julv
20c
Feb
Feb
6%c
6%c
1,000
5c
Sep
16 %C
15 %c
17c
5,100
13c
Nov
80c
Apr
7c
Oct
23c
Apr
1—fl
17c
8c
7%c
8%c
18.500
2.03
2.24
254,761
17 %C
17c
18C
6,100
6 %C
7 %c
16,050
3%c
Jan
24c
7 %C
Feb
27c
Nov
87c
May
79c
May
:r±i
15%C
19c
4,600
£.1
45c
45C
46c
19,700
-.1
32 %C
31c
33c
39,020
12%c Jan
17c
Oct
Sep
Oct
40c
30c
Jan
Apr
9%C Feb
6%C
6.000
6%c
9c
61,000
4c
Oct
14c
5c
6%C
3,033
5c
Dec
11c
Feb
Jan
5%C
7%c
Ll
Apr
4 %c
Feb
2.95
40C
Feb
17c
21c
22,625
8c
Sep
35c
7c
7c
2,000
4c
Jan
12c
Feb
12c 14%c
17,700
10c
Sep
35c
Jan
14 %c 14 %c
500
12 %C
NOV
31c
1.90
18c
;rl
2.05
1.95
2.05
3,484
14c
IOC
15C
126,200
Feb
Sep
4.10
Jan
8c
Jan
16c
Sep
3%c
Jan
Mines
41
Ll
Ltd
Mines
Gold
Nor-Acme
5c
5c
6%C
1.44
1.44
1.44
968
1.40
Sep
10c
9c
10c
7.500
8c
Nov
56c
60C
1,000
56c
Dec
1.05
62
63
2.495
62
Dec
78%
Feb
Mar
——
62%
Mines1
Noranda
-il
—__-il
Nordon Corp
Norgold
5,500
13%C Aug
15c
15c
15c
8%c
8%C
8%C
12c
12 c
12c
2.60
2.50
1
2.35 Mar
36c
Feb
Jan
500
8c
July
17c
1,000
4C
Jan
22c
Feb
Oct
29c
Feb
/'
Norlartic
Mines
Mining
Oil
Norpax
North
&
Ltd
Mines
Oils
Canadian
.
2.430
2.42
5,333
8e
2.00
3.600
1.70
1.72
Sep
4.25
Oct
37c
Sep
Jan
Mar
3.05 May
Jun
8c
8C
8c
2.000
7c
Sep
22c
1
Gold
Inca
1.72
1,000
2.65
10c 10 %C
1
North Denison
North
1
-•
»1
-*
11c
15%c
15c
17c
54,600
6'Ac
Jan
30c
Sep
6%
6%
400
6%
Apr
9
Aug
Trinity
Northern
24c
28C
11,600
Jan
63c
Mar
1.70
1.70
100
L*
Oil
Star
North
Mining
Empire
Northland
(1940)
Mines
*1
11
ll
24%c
22c
Jan
1.50
Jan
10c
Feb
80c
Apr
5 %C
7,500
13c
13c
14c
8.750
11c
Jan
47c
46c
55c
20,000
46c
Dec
7
7
25
6%c
6%c
11.000
5C
5c
2.00 Mar
4%c
Nubar
Nudulama
Obaska
O'Brien
Ltd
Mines
Mines
:
Mines
Ltd
Gold
—
.1
Oils
C%c
59c
66c
3,935
11%C
14C
'15.000
8c
7c
8c
16.300
1.7-5
1.75
1.95
6,850
59c
_i*
.«
Selections
Olcalta
_•
.,1
Ogama-Rockland
Oil
_*
Ltd
Wood
Lake
jJi
__90c '
1.05 May
Oct
6%
Sep
9
5c
Sep
13 %c
Feb
Sep
Jan
1.15
Feb
17c
Feb
Sep
lie
Jan
56c
4%c
5c
1.50 Sep
3.45
Jan
Dec
60c
July
46% July
ll%c
71c
1.50
—
Gold
46
Sep
16c
Mines
MacLeod-Cockshutt
37
16 %c
80c
Explorations
Mackeno
8,200
10c
4 %c
A
10c
10c
40
Groceterias
Nov
42,600
-41
-5
Yellowknife
Nipissing
Oakville
Loblaw
Oct
84c
2.10
Jan
—
___
9
Dec
1.95
10%
Dec
Aug
2.00
11
Dec
Nov
5.75
Jan
8c
13%
Lexindin Gold
49,890
5%
70c
Sep
_1
Thurbois
New
North
Jan
9%
7c
9%
.
600
84c
4.50
38c
July
4%C
——
Mines
Lencourt Gold
1,018
8%
3.00 Mar
7c
^
Normetal
.
5%
70c
Sep
Oct
20c
10,900
-Ll
Senator
——.>21
Superior Oils of Canada
-Ll
Feb
6.10
5.65
22c
.
2.00
8%
_£.•
Rouyn Merged —
Ryan Lake Mines
Nisto
22c 22%c
6.00
Lake Wasa Mining
Mines
Mar
9,500
8 %c
'Feb
Secord
64c
1,000
133,444
28c
Jan
38c
Lavalie
Sep
23c
4.50
22c
7%c
___1
Oil
Pacalta
Feb
2.500
Laura
20c
22c
4.15
Ll
Gold
Norzone
New
2.25
8,850
Lapaska
Jan
V
18 %c
40c
.
Jan
2.50
7c
New
9'Ac
Lang & Sons..
Lapa Cadillac
12c
Oct
2.12
Marlon Gold
Jan
38c
Mines
Sep
90c
7%C
,
Mines
3.15 Mar
8%c
Mines
5%c
1,000
£-1
U
Larder
Morrison
9c
Luz
17,500
—-.1
Laguerre Mines
Moslier Long
38C
Lamaque Gold
Landover Oils &
7c
100
L*
Kelore
New
Lake
Mines
Jan
May
v 95c
rl
Malartic
Hugh
New
Klondike-Keno
La
16c
95c
;~1
Higliridge
New
Kirkland-Hudson
•
Jan
69
40%c Aug
6%c
-f*
Goldvue
New
Feb
30c
15c
1.51
Mines
6%c
1,100
I
New
Nov
Sep
20%c
17%
Shore
9.000
24,000
Xl
—
40c
Jan
1.51
Lake
Mar
1
48c
6%c
17%
Lake
Sep
30c
32c
»-
New
Dec
Oils
Dufault
51 %
.1
Petroleum
Dickenson Mines
Warrants
Jan
55c
16c
Kerr-Adidson
Lake
11c
1,255
56c
(Ll,
—
New Fortune Mines
May
1,500
4,500
X*
Oil
—
Devon
31c
13c
1.93
Petroleum
Davies
Delhi
Jun
35c
|J
Mines
Development
Continental
Jan
96
9c 11%C
1
Calumet
Concord
New
38 %
54 %
Sep
Apr
Jan
13c
1.85
British Dominion Oil
New
Newnorth
Kelvinator
Nov
81
Feb
8c
5 %C
-
(John) Ltd
34
14%
41
New
New
7%c
1.55
Labatt
90
———.—Li
Oils
Mar
29% Mar
35c
10c
16C
2
87
t
New
9%C
—
13C
Copper
23%
2.18
July
Feb
18% Nov
7c
■
Kroy Oils Ltd
1,525
Oct
Aug
1.05
'
19%
19%
20%
17c
Kristina
27%
—Jl
Bristol
Sep
1.45
Kirkland
25%
I
Bidlamaque
28
3,20
Mines
Sep
25c
Uranium
Labine
Nesbitt
New
95
17C
Keyboycon
30c
1.80
—250
Mines
Negus
New
30
1.45
Kenwell
15c
+■
B
Car—
Jun
9c
1,665
Jupiter Oils Ltd
Kenville
3,899
Nov
Dec
ft.
Petroleum
Feb
24 %
96%
5%C
Mines Ltd
Jan
20c
14%
2i
Alger
33%
33%
class
Hosiery
New
96%
Gold
Jonsmith
10'A
11
6% July
24
10c
Joliet-Quebec
82c
Oct
7%
28 %c
—f
•
Jan
33%
Ltd
Oils
Joburke
Oct
11%
i
Preferred
Newiund
Jet
2bc
4,040
74c
Grocers common
Apr
10%
6
—
(1939).
1,000
8
8%
com
National Explorations Ltd
National
Nov
4C
Mining__.
Oil
Mines
Jasper
31c
j$'
May
10 %
33%
Chemical
Drug &
Preferred
58
27%
24%
Mines
Jaculet
Nov
25c
—i
_____
65c
36 %
29
7%C
—
18c
40c
22c
——
Oct
Apr
'
Jacknife
7%
Nov
12,300
2s:
.—.
Dec
31 %
10%
Mountain
Island
45C
Feb
9%c July
5%
common
36
515
35%
357/e
5/10
Interprovincial
.
42c
36%
36%
25
Co common
Preferred
Ltd
preferred
4%
National
class A
——-—10
Metals
International
40c
Jan
Mar
17c
7%c
4.25
1
1
*
f
Porcupine
Feb
common—.
International Bronze Power pfd
1,000
common
Monioco Petroleums
30
100
1
1
—
1,155,815
8%C
8%
90
43c
10%
Montreal Locomotive
15c
12c
15c
New
Acceptance
31 %c
43c
Jan
1
preferred
$1.50 preferred
$2 preferred
Inspiration Mining
Jan
—•
Mining Corp
Monarch Knitting
8c
4%c
——'
$5.00
Apr
4%c
*
common
11,125
Lake
Industrial
July
80
95c
*
•
10,600
————£1
—
7
13
6,000
53
Brick
8%c
.100
preferred
—
Minda-Scotia
5%c
Imperial Bank
10
Imperial Oil
—
•
Imperial Tobacco of Canada ordinary_5
4%
925
11c
1.80
Milton
Jan
National
Preferred
7%
86%
;
*
8c
•
•
1
.
7%
86%
5%
Grain.—
5c
1
Porcupine
Dec
12% Aug
35c
13.50
*
Petroleum
5C
Howard Smith Paper common..——♦
Indian
——:
Pacific
&
19 %c
1
paid
—
Husky Oil & Refining Ltd
Hy-Charger Petroleums
16
13c
1
1
1
Preferred
29%c Sep
S
& Erie common.—
10
Light & Power common
Mexican
8c
*
20%
Feb
16
16
7c
Mines
Uranium
*
*
& Smelting
—
Island
1
Mining
7%c
9%C
*
1
Hoyle Mining
1.95
Jan
_—
Mills
Mill City
1
Oct
2c
July
Sep
5c
Dec
6%c
48,200
10%
1.34
8,500
87
—1
1
Merrill Petroleum
Merrill
7,875
26%
Mar
14
34%
•
Hugh-Pam
McMarmac
10c
47.650
—.
Bay
Lake
Red Lake
Gold
Red
Apr
Feb
1.40
4 %C
17c
* V
5 >:
Mclntyre Porcupine
19%c
3c
30c
1°0
—
Jan
7c
2.25 July
1.35
7%
common
——
9.00
9,000
42c
Frontenac
lie
Jun
8%c
Oils Ltd
——-——
Massey-Harris-Ferguson Ltd
*
Maybrun Mines —————
——
9.25
6 'Ac
1.35
41 %C
Marwayne
McKenzie
4,850
9%c
1
-I
McDougall-Segur
20
1.79
7%
—
—————.——
Preferred
Jan
1.75
86%
*%■
Feb
4.25
Jan
20%
16
Marigold Oils Ltd
McColl
20%
Jun
1.35
——10®;
Malartic
Gold
Sep
15%
|
—
Mines
Maralgo
9c
16%
2,390
3%c
aJ
Preferred
175
18%
9 %c 10 %c
*
:_
High
19
18%
1.75
1
—
Gardens
Low
18%
*
Maple Leaf Milling common.;
Jan
19c
Iron
MacMillan &
Apr
3.75 Jan
Dec
1.50
11c
Gold
Huron
15c
Sep
36c
10c
Yellowknife
Hudson
Sep
44,600
15 %C
Oil
Hosco
6c
10,800
50c
17C
Consol
Hollinger
Homer
14,000
1.60
10 % C
Dauch
&
1.30 Mar
7%c
1
Crest Oils Ltd
Highwood Sarcee
Home
7%c May
36c
10
High
Hinde
Jan
2%c Jan
——*
———
Mines
Gold
Heva
11%
17%
Red Lake
Gold
Heath
Oct
7.90
1.50
——1
Lakes
Dec
6%c
common—,
Gola
Headway
12 %c
Maple Leaf
99
"
1
*
Hibbert Mines
of
Head
Manitoba & Eastern
4C
—;
Gold
Hasaga
Mar
Jun
7c
1
Harding Carpets
Harricana
46c
4%C
Halliwell Gold
Harrison
Sep
4c
Hamilton Bridge
Hamilton
16c
5c
•
A——
class
Brass
36,300
4C
Alabastine
Gypsum Lime &
Hahn
23c
7c
* '
9o
1
1
1
—
Freehold
Gridoil
16c
48C
50
1
—*
•
1
0
———
—
Great Plains
18C
*
Goodyear Tire common
Graham
May
2,500
1
Mining
Preferred
53c
4c
*
~1
——
Mines
Goodiish
Mar
3%c
1.51
Uranium
Goldhawk Porcupine
Goldora
Jan
18c
3%C
1
*
Manitou
Goldfields
66c
8,500
8.30
1
Mines
Eagle
30,575
29c
8.30
--1
1
Goldcrest
Golden
87c
25c
2,955
1
1
Goldale Mines
Gold
83c
25c
8.45
1
Mines
Gold————.
Lake
God's
545,900
RaBge Since Jan. 1
18%
-V
I
Bloedel class A__
Class B
^
Madsen Red Lake Gold Mines
Magnet Consol
Malartic Goldfields
9c 12 %c
Shares
High
Low
Pai
High
Low
lie
—
Gold
YelJowknife
Giant
Range Since Jan. 1
84C
Lake
Geneva
Shares
of Prices
Sale Price
High
Low
Par
for Week
Range
Last
stocks
for Week
Sales
Week's
Friday
Friday
(Cont.)
Toronto Stock Exchange
Sales
1.20
13c
27c
1.20
14C
28c
1.28
9.800
13,490
11.100
1.35
55c
2.05 May
O'Leary Malartic
Omnitrans Exploration
*
Oct
Oct
1.14
Jan
Ontario
«
Jockey Club
12 %c
Sep
40c
Mar
Ontario
Loan
27c
Sep
90c
Jan
Ontario
Pyrites
Feb
Ontario
1.20
Dec
2.95
Steel
„L
Co
Ltd— —~r-
"qommoh-
5gL>
2.05
15c
Feb
17c
3,253
3%c
17c
*
5c
20,000
3%c Sep
2.05
2.10
2,500
1.95. SeD
17C
22
" Nov
22%
22'A
85
80c
76c
1.00
88,550
"TtTqL Dec
—
21
21
25
17% May
29c
Mar
9c
Feb
2.95 Mar
23
2.20
May
Jan
21% Aug
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Pa
Opemiska Copper Mines..
Rights
Orange Crush
Orentja Gold
Pacific
Western
259,609
%c
2.65
3.30
725
6%c
1,000
40c
44c
12,700
35c
75c
90c
8,126
50c
H
6%c July
10
34c 4
Ltd
6%c
10,500
l$%c
135,615
4.10
1,510
—
50
—
™~
Gas.
—
"I
_
~T~
—
Gold
—
Goldfields
Oils
Oil
Crow
Pioneer
&
H I
_
—
Mineral
Gold
Gold
Gold.II
Rouyn
Oil
&
~
H~ HH
Quebec
Quebec
Manitou
Gas
Mining
Sep
Sep
Sep
United Keno Hill
83c
850
102,100
27
2t7%
1.15
1.30
1.10
1.15
3,500
25c
431c
14,700
822
1.00
1.65
1.59
Jan
Dec
2.15
Feb
United
1.25
Feb
26%
Nov
United
25 %
16,100
l.H
Jun
1.76
Jan
Sep
2.25
Sep
Dec
1.10
25c
1.30 Mar
Ventures
Viceroy
Apr
25%
Aug
Victoria
61c
Dec
1.52
Jan
33
34%
655
31%
40
Sep
1.65
700
6c
4,500
9
965
2.50
2.36
2.50
6,080
3.90
3.80
4.50
22,550
1.60
Dec
4c
2.85
Dec
Jun
Jan
12% Mar
1.40 Mar
3.40
1.65
5.70 Nov
Jan
74c
7,800
65c
Aug
1.55
9,700
70c
Jan
Western
68c
11,000
60c
Nov
1.54 May
Western
9,100
20c
Sep
48c
Jan
Dec
22
Jan
15%
3,686
14%
90c
50c
50c
10c
819,800
10c 10 %c
50c
1,500
11,500
32c
Jun
40c
Sep
9c
Oct
26c
May
23c
210,325
8c
Jan
33c
Mar
1.03
24,400
83c
Sep
8c
10c
30,500
1.40
1.35
1.42
500
8c
1.70 Mar
Dec
1.35
32c
Dec
3.25
Jan
3%c
4 Vac
9,100
37/aC
Dec
90c
100
8,100
80c
Oct
48c
Oils
44c
1.17 Aug
,50c
19,021
44c
Dec
1.15
Nov
3.40
Feb
Dec
17
1.40
8,666
14
14
400
17%
17%
1,000
preference
Little
42
10
Winchester
Power
Antonio
Shawinlgan
Water
A
Power,
preferred
Feb
8c
Aug
Yukeuc
Sep
35c
Jan
Zenmac
9c
9%c
6,100
5c
Sep
20c
38%
1,279
32
13%
lj3 %
li%c
1,473
12
lie
11,400
trust
99
99
X 99
20
97%
Jun
100
3 8'/a
30 %
Apr
39
1.46
Dec
9c
3,200
J.92
5,250
7c
1.77
Valley
1.21
1.38
13,950
1.70
2.00
27,150
39%
43%
43%
(1944)
Brock
Stanwell
Oil
class
&
Olsen
Stedman
Sudbury
Supertest
9%c
34 %
110
4.65
23,382
2,000
2.81 Mar
1.35
36%
43
8c
28%
2.82
Oct
2.80
Jan
Jan
Jun
43
Mar
Mar
46
July
Jan
35c
Feb
Jan
34%
Dec
5.75
Tamblyn
Ltd
common..
Tombill
24%
25 %
165
24%
165
20
Silver
Mines.!
Elevators
1.75
4,925
25c
27c
3,600
7y2C
98V2
55
97 %
Dec
1.63
21c
Sep
Sep
Aug
98% Aug
1.14 Jan
12 %c
Feb
17c
May
14c
Mar
8Nov
22c
Aug
100
Apr
2.58
Feb
47c
Jan
7%c
7%c
4,700
7c
Sep
22 %c
g%c
6%c
3,100
5%c
Oct
13c
1.18
1.15
1.25
9,240
2.90
2.90
2.90
1.05
__
1.05 Sep
2.90 Dec
Jan
Mar
1.75 Jan
__
28%
18 Vac
315
28 c
11,500
Exchange
July
Range Since Jan. 1
High
Low
8%
8%
2,068
7
Oct
Brown Co
1st
—
common
1
preferred
»
41
88%
88%
»
4gi/2
4gi/2
4gi/2
150
Bulolo Gold Dredging.,
5
5.50
4.80
5.55
4,805
•
16%
17
140
2nd
preferred
___
__
& Dominion Sugar
Vinegars
<■
High
28
Jan
Jan
27%
Sep
12% Mar
85
Jun
98
46%
Jun
49% Nov
4.80
Dec
16
Feb
13
6.75
Feb
18% Mar
15
15
July
15
Feb
Cottons
common
"
27
27
27
110
27
Dec
46
Jan
General Invest—
•
23%
23
24
598
21%
Oct
25% Mar
38
371/2
38
351
31%
82%
82%
45
82%
Dec
4.30
5.00
5,535
1,100
3.00
Jun
8%
Jun
K
1.15 Jan
Canadian
Industries
common
•
"
—
;
__
1
Lumber
4.90
•
31c
Oct
68c
Jan
Canadian
Nov
48%
Nov
Consolidated
July
1.15
Jan
29%
Dec
Dalhousie
;
Jan.
Dominion
Bridge
*
490
90c
1.00
7,831
88c
Sep
14c
6,100
12c
Dec
28c
Nov
47c
Mar
Oil
Dryden Paper
___;
Apr
5.25 Jan
10%
65
•
65 V*
120
55%
Jun
72
42%
1,795
34%
Apr
42%
18C
19c
2,350
70 %
27%
-
*
;
Feb
95
10%
•
Oilcloth
Sep
42
s41'/4
•
;
Paper
Oct
101/2
*
45c
20%
12c
Westinghouse
25
42%
Jan
45c
5
73
225
27%
27%
25
15c
11%
Nov
Feb
Nov
15C
Dec
28c
Feb
69
Oct
83%
Jan
27%
Dec
27%
Dec
Ijlov
57
57
10
17% May
33
Jan
57
21%
Dec
Hayes
—-_
*
Oct
333/4
33
Jan
43
331/2
80
36
35% Mar
Dec
Humberstone
Shoe
*
131/4
131/,
i3y4
100
Sep
6
Nov
Feb
International
Paper common
7%
52'A
52%
52'A
2,380
Jan
International
Utilities
29
28%
4%
16%
1.85
34c
Jan
20% Mar
Steel
5
29'A
4.90
4.90
4.90
65%
47%
Jun
24% Aug
175
65%
34%
12% May
903
»
100
Interprov Utilities
Langley's preferred
10
3.80
63
Jan
Sep
14%
Apr
58
Nov
29%
4.90
80
Jan
Dec
Nov
Sep
33
Aug
12c
13c
•
Oct
38
3Vac
Jan
34%
400
47,800
65%
34%
15c
Feb
6.75
7.00
5
28V4
28
29%
31
Nov
Sep
9.75
Feb
1,575
24
5.80
Minnesota & Ontario Paper
Feb
61,515
Ogilvie Flour
*
31
31
31
2
Jun
33
14c
30
Aug
Oct
22%c
Jan
13c
Feb
87c
July
3.40
Nov
2.92 Jan
20c
2,000
21c
24c
112,100
28
Loblaw
1.95
650
16 %
720
101
101
50
97%
Jan
15 %c 17 %c
27,200
6c
Jan
20c
165,750
30c
30c
38c
1.84
13
Jan
16%
102
Dec
Inc
.__
common
Pato
Price
1.90
16%
1
Bros
•
Third Canadian
General
Thrift
Yukon
Consolidated
Oct
Zeller's
Aug
90c
1.90
1,200
1.55
Sep
2.05
2,250
1.10
Sep
1.46
4c
6c
14,200
23
__
195
28
4.40
Nov
4.00
36
36
150
8%
8%
230
1.95
1.99
3,238
16c
12,000
4c
30%
Dec
10c
FOOTNOTES
Jata
a
Jun
8
38% Mar
Jan
1.80
Feb
Oct
10
Odd
Mar
5.25
Apr
23
23%
200
13%
Jan
23%
51c
7,800
47 %c
Nov
69c
20
20
100
18%
Jan
15c
14 %c
24 %C
1.42
1.30
1.42
14
14%
11c
Jan
3,700
27p
16c
81c
Jun
12
Jun
Apr
51c
Oct
10,900
24c
Mar
OUT-OF-TOWN AND
lot
sale
(not
Included
In
d Deferred
e
dividend.
(Un) Admitted to unlisted trading
privileges,
delivery sale (not Included
year's range).
wd When
delivered,
wl When Issued,
Selling ex-inter*»st.
x
Ex-dividend,
"
•
325
1.70 Jan
.
14% flov
f Flat
rCash
price.
sale
u
(not included in
year's range).
a
Ex-rights,
Ex-stock
dividend.
Oct
July
22% Mar
CANADIAN MARKETS
t Ex-llquidating
Oct
34
Oct
50c
year's range).
Jan
2.25 May
FOR
No par value.
Jan
Apr
Jun
1.13
1
____*
560
4.55
3.15
125
34
4.50
27
Jan
1.801.11
_2
Ltd
__
3.40
33%
3.40
;
Investment—*'
Stores
Jun
1.85
1.99
Jan
Canadian
42
90
36
Dec
9%
Canadian
3,731
32c
Low
24%
32c
2,715
16c
Shares
600
Oct
43
101
for Week
24%
<Corp
Canada
28c
475
Range
24%
Canada
21 %
2,561
Sales
Week's
of Prices
24%
25% July
42
20
Curb Section
•
Asbestos
25
21
31%
-
Oct
Jan
28c
30%
Jan
Apr
Jun
Dominion
29%
49c
7
Western
1,200
July
22
Canadian
52c
14c
115
Ingersoll-Rand
25
9,850
1,075
Marconi
7,600
Jan
20c 22%c
.
59c
28
Canadian
48
Jun
Oct
1.00 Mar
814
Canadian
50c
Apr
1.65
11c
28
Jan
48
4.50
148
4,561
7%
Mar
48
524
1.05
13c 14y4C
__
i33/4C
H
1.75
73c
27c
Gold
Torbrit
Toronto
1.65
Apr
Jun
*
in
Thomson-Lundmark
97%
Dec
5%
5c
5
17
common
Teck-Hughes Gold Mines.
98
1.66
5,650
15,980
Anglo
Feb
4%c
Pearson
6%c
Par
•
River
2,000
7c
8%
Pulp & Paper___
Newioundlan Develop
Jun
100
25c
5%c Jan
Jan
1.12
4
9,500
__
Anglo Canadian
July
1.90
Gold
9c lOVic
10c
Last
12%
50c
Industries
Oct
Friday
70c
16%
;
Sep
6%c
8(«
15%c Aug
3.80 Aug
20
Feb
20c
;
Grass Oils Ltd
Feb
35c
5,500
Sale Price
4,086
22c
Preferred
91%
111,100
8c
STOCKS
4,000'
6.95
Mines
121
59c
7c
34
Canadian Fundi
1.00
12%c
(ordinary)
96
49c
Toronto Stock
14%
Gold..
Surf Inlet
Sylvanite
55
20
Cons
95%
57c
2.25 Mar
Jan
12c
Contact
Sullivan
Jan
95%
1
95c
30%
River
Jan
4.35
Dec
4.25
6%c
Metal
13%
98 %c
Mining
6.85
Jan
«
11c
Gold
8teep Rock Iron Mines
1.66 Jan
Sep
75c
1
50c
Bros
Sturgeon
44
3c
5
Ltd—
Dec
Sep
26%
_____*
10,800
B.
Gas
Aug
340
Jan
1.57 Sep
1.00 Sep
21%
Canada
of
-
370
24
Oct
28c
_
Dec
56
35%
56c
7%c
mines
5%c Feb
17
43
Paving common
17%
Oct
32,500
__
Jan
Feb
34
1
22,276
20c
Mines
14% May
Feb
42 %c
46%
331/.
Oil
17c 18 Vac
29%
„
Preferred
Starratt
40
4.40
50c
Co
Sep
34
1
70c
;
Spooner Oils Ltd
Stanley
.
46c
10
24
33
12
372
73^0
Knitting class A
Dec
1,150
50
pfd_;
33 %c
Jun
5,445
July
t 39
|.50
1,260
1.46
Gold
$2.80
145
54
•
14%
Ltd
17%
Nov
13c
—Hill00
71c
Mines
6,550
13c
20
21,900
_•
Class B
Jan
2%c Sep
24%
Ltd
Standard
32c
838
25
Standard
Jun
220
17% Mar
34,000
34
Mines
11,000
9n'A
71c
1
17c
Silver
Stadacona
38%
; 18
9%c
Mining
Miller
Southam
Jan
Sep
Sep
7 4c
certificates
Silver
Somerville
8c
17%
4.45
Breweries
Apr
lg
?n
Dec
36%
(1945) Miness
Shea's Winnipeg Brew class B__
J.__
Mar
17c
Apr
Shawkey
Gordon
67c
Jan
86c
York
35c
39%
5
Sep
5c
35 %
1
Zinc
Dec
27c
2,000
4 85
Feb
Oct
Aug
4.55
63c
22c
Nov
Jan
50
75c
Oct
2c
12%
NOV
4.40
4 50
8c
14c
Oct
Jan
42
83c
1
14c
Apr
12,500
54
1
8,000
3.25
67c
Mines
4,400
9.40
Oct
Jan
1.37
1
Gas
Feb
191/4
-10°
preferi'ed
Sep
15c
Jan
•
Mines
8%
7c
34%
1
Canuck
Sep
18%
4.75
Yellowknife Bear Mines
Yankee
Jan
•
Ltd
Central
&
15c
24% Jan
16c 16% c
20
16c
10c
Dec
6,800
7,500
1.75
com
oc
Aug
Sep
14
J7
Apr
16c
10c
1.30
&
q
en
Jan
Dec
7c
9,380
q
54
12%
,16c
1.77
Security Freehold Petroleums
2.05
q nK
Sep
1.70
8
100
35%
42
£%c
8 Vac
Ltd
19
5
Nov
1.50
1
19
1.91
__IIHI0
40% Mar
38 %
10
_.
Sapphire Petroleums
Scurry Oils Ltd
Simpsons
Nov
3%c
Gold
6and River Gold
Voting
18%
18
preferred
St Lawrence Corp
Sherritt
Sep
4c
9,000
19
Dec
1.60 Jan
Sep
13 V*
400
igc
10
13 >/4
common
8:
9 y8
&
Lead
14c
H.
Industries
ni/_
7c
Wright-Hargreaves
Yale
95c
4,482
r
8c
32c
Larder
H)
16c
12 %c
Rupununi Gold
Class
10
38 %,
;_H
Oil
\Ilfa
13,500
15%
Gold
2c
Oils
3,787
=c
7c
common
Gold
Winnipeg
Winora
16c
Royal Bank
Saguenay
50
250
.
16%
Apr
16c
11111111111
Roy Silver
Royalite
42
10%
1.25
14
11c
9c
warrants...;
Oils
15
37c
wnnih'^f",
9c
B
Feb
685
1
Wiltsey-Coghlan
9c
Consolidated
Class
Roxana
11
4i/„c
"ic
3AliCh^Pe^0leUms
Yellorex
common
Roche Long Lac_.
61c
84c
Sep
1.26
14
common.
preferred
Taylor
(Geo)
Apr
1.32
Mfg
94,200
Sep
Sep
1.11
,««? l-°°
Jan
1.00
Uranium
50c
1
Weston
18c
l'.ll
73,750
180
Homestead
Leaseholds
93c
9c
July
10% Jan
2,175
3,023
Tungsten
1.03
25
Sep
5C
«
Western
23c
.50
Apr
Jan
5%
49
common
Jun
76c
59
21%
4 55
Brew
Grocers
Feb
1.14
July
25
3,455
7
1 05
•
Western
54c
51
Mar
nn
fi «n
4 50
A
Western
12% Aug
1 00
..HIHIl
Canada
Class
29
Oct
160
n7i/„
Sep
10'A
48%
H
4.85 Mar
27
4.50
Ashley
40c
75
Dec
May
815
48%'
Products
65c
16,025
1
Western
36c
Sep
Nov
41c
2.60
Mar
33
1*01
»g
IHIHH
new
11%
Oct
common....*
W'_
Consolidated
Territories
65c
81c
&
Jan
Feb
1.01
•
Equipment
7
Oct
93c
15c
12%
sri/,
Jan
25%
2.00
Wekusko
W'est
on
11%
17c
1,715
3®? 3',2
*4
4 1
*
Weedon Pyrites
38c
V'
Mines..
G
Waterous
-i
2.85
3,500
llfc lVv
IIHlO
Jan
1.70
Oct
Jan
21c
July
75c
14%
A
Grey Trust
Westeel
70c
70c
14 V\
class
Amulet
Walker
Feb
400
™
33
™
Mar
21c
Sep
8%
Feb
37c
200,900
6 80
Violamac Mines
&
99c
2gc
57%
•
♦
20
Sep
23c
_i
8,000
5c
V4
Ltd
Manufacturing
2,660
Feb
30c
Jun
♦
Vicour Mines
75c
61c
Jan
46%
*
Mines
*5%
24%
8%
8
Cons
Windward
Robinson
Taku
Roi
1.55
Nov
Nov
\°9
4.00 Mar
Sep
16%
2.00
4
12%
Jan
45
Sep
42c
5,251
7,000
1
Upper Canada Mines
Sep
1.51
26,080
10 %c
25
^1ntaUban Mines
S?e!
Dec
1.48
16c
Dec
3,700
Hn
50
H
Nov
31c
40,620
32
—°
Jan
Dec
30%
Jan
14c
33
—
R
31%
6.965
2:*5
mm
J
92c
27 %c
ri-ic*
91_
Sep
26% Mar
20c
2-73
o
May
July
300
12c
,
United Fuel A preferred
Class B preferred
26
19
19% Aug
107
800
20Jl
26c
"1
Feb.
Apr
261
HI""*
United .Asbestos
United Corp class A
7,076
iJtC ™?/C
•
Feb
75c
Utilities
Robertson
Switson
Apr
Union
Union
9 nn
2-°.°
Apr
Apr
101
iVc
12c
—1
common
Nov
Sep
Rix-Athahasca
Sweet
8.75
Acceptance
30c
10c
Uranium
Prado
Steeloy
Jan
'K'S
IS
°
ij
15
15%
10
1
High
2 66
•
65c
2,500
I
HH
H
Mining
Rexspar
Steel
Nov
1.65 Aug
58c
4
•
CoH
coip
36 %
,J30c
Regcourt
Souris
12 Vac
Sep
12c
MacDonald
Siscoe
5.00
I
Uranium
Silanco
Jan
12c
Petroleum
Sicks'
4%c
12c
Red Poplar Gold
San
Union
6%
250
•
Oil
Jan
1.55
70c
Inlet
Russell
Jan
"HI"
Quebec Nickel Corp
Qucenston Gold
Rundle
Tungsten
lungsten
Oct
24c
6c
Copper Corp
Labrador
Rowan
Triad
Jun
Nov
1.48
73c
IIIIIH
IIIIIII
111111"
Quebec
5'<
Apr
29c
20
6,018
1111111!
Dome
Prospectors Airways
01.00
22c
Jan
Waite
Border
East
Rio
Jan
4c
Dec
»
•
"
30c
1.60
Metals
Reeves
3%c
3.15
UneHH
Petroleum
10 %c
1.05
Gas...
Preston
Redwater
Trend
1,100
1.00
33
Pressed
Reef
130
Mar
7,200
13,600
Corp
Ranwick
54c
il2c
28c
~
Powell
Rankin
Transcontinental Resources
-32c
1.10
HI
Power
Radiore
Jan
Jun
16(4
2 10
*
12c
27
Petroleum
Oils
River
Quemont
1.11
Van
Powell
Premier
Trans Mountain Oil
Pipe
32c
1.30
Poplar
Prairie
35
.
Dec
Sep
600
Trans Empire Oils
Trans Era
Oils
65c
30c
15(4
,}•*
3i"c
Aug
Dec
6.00
Jan
Low
125
'Ill
13% Mar
50c
147.850
—
Dec
Range Since Jan.
High
-
Jan
14c
Shares
"*
"
73 %
27c
.47c
27c
Mortgage"
Sep
200
1.08
"III
77c
Works comm"n
,
Toronto
Jun
88,160
40c
1.01
Oils
Pontiac
13,500
6.75
-33c
:
Low
Jan
64
•65c
33%
Jun
90c
Jan
27c
5.95
Nov
15c
Sep
65c
96c
—HHH
Development
Ponder
12,Acl2%c
46c
.1
Uranium
Placer
3.15
1.00
_HHI
Mines"
& Gas
Pitch-Ore
59,700
6c
33c
People's Credit See...
Petrol
%C
15C
11111111.
Petroleums
Paymaster Consol
Peruvian
4.500
6c
4.10
Pathfinder
Pickle
345
7c
38c
71
16c
Drilling
Pcrshcourt
1,000
2,575
*
65c
III"
Parianen Malurtic
Perron
13c
9.15
69
66c
"
3c
Mar
Par
m
Warrants
8.65
for Week
cf Prices
Feb
4.75
Oct
6c
Sales
"Elf
STOCKS
1.99
Dec
3.25
H~H"HH
.
Oil
Nat
Sep
6'Ac
13c
■
.
Parbcc Mines
River
94c
81c
Paramaque Mines
Pi-ace
26,350
l%c
8.65
Hage
HersJiey * Tubes
Pamour Porcupine
Parker
1.15
Vac
42c
Navigation
4
High
3.25
Pacific Petroleum
Pan
1.06
Eastern)
•
DECEMBER
Sale Price
Low
6V4C
~
ENDED
Rarnge Since Jan. 1
%C
.__
___
Coyle
Pacific
Shares
High
1.08
Osisko Lake Mines
WEEK
for Week
of Prices
Low
FOR
Sales
The Commercial and Financial Chronicle
46
Monday, December 7, 1953
...
(2233)
OVER-THE-COUNTER SECURITIES
Quotation
for
Friday,
December
4
Obligations of Government Agencies
Investing Companies
Axe-Houghton Fund "A" lnc—1
Axe-Houghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc-1
3.98
18.16
3.04
4.26
I"*7'*
3.32
Affiliated Fund Inc
American
American
Mutual
Shares——1
Business
Fund
Blair
Corp
Holdings
Boston Fund
Inc
B-3
9.53
Broad
20.94
23.43
Inc
Fund
preferred
(Income
(Speculative
iLow
6.67
■
lc
3.63
4.00
2.80
4.46
3.09
Delaware
Diversified
1
9.98
37.35
15.75
37.73
.
'
stock—1
5.26
5.76
25c
7.24
6.56
1.85
7.93
7.19
2.03
1
10.19
11.08
—1
Stock Fund
Diversified Investment Fund-1
-
Dreyfus Fund Inc
31.54
24.33
1
Fund
Balanced
1
Fund
5.46
2%s Aug.
4.62
5.09
2%s
lc
4.17
4.59
Inc—10c
7.72
8.46
1
xl9.63
*
29.20
Inc-1
First Boston Corp
;
10
Founders Mutual Fund—
—•
Franklin Custodian Funds Inc—
Preferred stock serieslc
Common stock series
lc
Fundamental Investors Inc
2
Futures Inc
1
2.44
2.67
Industrial Fund
Invest
Fund
Shares
8.25
8.97
6.44
6.31
19.55
1-96
19.22
60.97
5.67
1
Capital Corp
1
Trust
1
10.13
11.01
1
15.44
12.19
-1
9.24
6.63
1
7.47
4.60
1
3.43
5.13
10.55
11.53
Inc..lc
3.99
4.37
lc
2.67
2.92
1
X17.38
Pacific Amer investors com—10c
6.00
Series
Income
Speculative Series
Series
7.05
6.91
21.42
2.13
-1
-J
;
Stock
Growth
—
Series
Fund
Resources
Natural
Resources
of
Canada
Fund Inc
New
20.78
65.56
6.16
England Fund
preferred
Petroleum & Trading
Fund
Street
Pine
Fund
Pioneer
18.79
26
14.51
1
18.07
•% 29.04
13.61
14.72
26.35
28.49
1
8.10
8.86
9.24
9.62
9.61
•
65.30
shares—lc
8.43
8.78
9.23
State. Street
shares_lc
6.30
6.91
—
lc
6.71
Merchandising shares
Mining shares
lc
lc
8.12
5.79
7.36
8.90
shares—
lc
Bond
Company
shares
6.35
7.30
—lc
6.66
lc
2.75
3.03
Equipment shares —__lc
4.10
4.51
lc
7.65
8.39
lc
6.88
lc
4.16
7.54
4.57
lc
7.29
7.99
Petroleum shares
shares
shares
shares
Tobacco shares
shares
25.75
11.71
26.52
1
11.80
12.16
1
Companies Inc
Shares
11.99
12.96
10.72
1
Inc—1
Industry
Mutual Fund Inc
Hudson Fund Inc
Foundation Fund Inc_10c
Incorporated
Shares
1.91
2.08
1
xlO.44
11.29
Fund_lc
13.50
14.77
88c
97c
Investors
Institutional
Fund
Growth
Institutional
Bank
Institutional
Stock
Ins
Selected
Shares
Amer
Investors
Investment Corp
14.81
2-53
7-
1-53
4-
1-54
b2.10
1.75%
2.25%
12-
1-53
9-
Fund—lc
1953
Fund
bl.05
0.75%
Feb.
bl.05
0,80%'
Feb.-11,
bl.05
0.85%
Feb.
18,
25,
Jan.
7,
1954
bl.30
1.15%
Feb.
Jan.
14,
1954—
bl.44
1.32%
21,
1954—
bl.50
;■
Bank
of
Bank
of New
Manhattan
the
Co
10
37
100
York
380
10
48
49%
5.14
5.62
&
Trust
State
Bk
Bank
&
&
Tr—25
County Trust Co
(White Plains N
6.53
Federation
69
1
5.83
6.37
Inc
1
5.99
6.55
Inc__1
4.61
5.04
Guaranty Trust
428
Co
8.17
8.90
Hanover
Bank
Fund
Van Strum & Towne Fund
Inc_l
Wall Street
Investing Corp
Washington Mutual
Investors
of
the
10
Trust
&
Investment
Kings County Trust
19.42
21.02
Long
4.09
4.42
Diversified
1
11.64
12.66
North
Amer
Trust
11.
12.64
Series
1955
1
17.83
Series
1956
1
2.74
^
Insurance Co—
10
56 Vt
58'/2
lo
88%
9134
10
3114
33 »/4
10
Aetna Life
Insurance Co
American Alliance
Companies
National City
York
100
20
Bank
Bank
Par
Bid
5
38'a
40'/a
Insurance Co of North Amer—10
79
81
Jersey Insurance
34%
Co of
N V— lo
Lincoln National Life
10
37
39
48%
50%
American
Equitable
5
29 la
311a
Massachusetts
2014
22
Merchant Fire Assurance
25 7
8
40%
42 %
Merchants & Manufacturers
60
62
National Fire
Ask
182
American
& Casualty_5
(Newark N J>__2'/2
Re-Insurance
American
—10
Surety
25
Automobile
lo
Camden
Casualty
Fire
CasualtyHampshire Fire
22%
24 %
New
York
95 Va
99
47%
Employees
Group Assoc.
Employers Reinsurance
•
Union
Fidelity & Deposit of Md
Assn of Philadelphia
North River
49%
2
10
—
Firemen's
Fund
Firemen's
of
52(4
54 %
Pacific
53%
Pacific
Indemnity
33
Peerless
93
98
76%
(San Fran)—10
63 %
27%
5
Falls
10
5
i.
Globe
&
Republic
Globe
&
Rutgers Fire
Great
American
Hanover
39
41
Republic
59%
61%
St
Paul
16%
Seaboard Surety
Security
43%
Springfield Fire & Marine
32%
34
Standard
(Jacksonville, Fla.).2%
22(4
23%
Travelers
lo
lo
lo
40(4
174
47 V4
42V4
179
49V4
117
120
Pittsburgh
Mellon Nat'l Bank & Tr
100
Peoples 1st Nat Bank & Tr—20
328
44
343
100
and Trust—25
46
Portland
12%
42%
44%
United States National Bank_20
70%
72%
Bank
National
116%«
51(4
5
4%
26V*
28
125
121
20
18%
301
291
St.
Louis
Amer
66
91
39
43%
52%
17
National
53%
56(4
Banl^—20
First National Bank
Manufacturers
Mercantile
& Trust_20
Bank
Louis
Union
60
63
20
Trust
62%
&
Trust—20
Bank &
100
155
66%
60
Trust
Bank
Grove
52%
25
Mutual Bank & Trust—
St.
30
49 %
Co—_——25
Trust
27
165
69
88
37
Bank—20
Nat'l
Exchange
Boatmen's
Continental
National
Francisco
San
Illinois
Bank
&
Trust—33 Va
Bank
of
& S A—6.25
Amer N T
Recent
Bid
Ask
Bid
Bands—(Cont.)
105%
106(4
103%
104
1973
103%
104(4
1973
k__
Bell
43
45
Southern
Natural
46%
48%
46
48
Duke
Tenn. Gas Trans 5s
22%
24%
Florida
28%
30
80
2
10
&
Tel
Poto
Power
3%s
1983
I053a
106%
Lgt 3%s—1983
104%
&
United
Ind
Mich
&
Elec
1983
104%
102 Va
103%
997a
100%
7(4
8%
12.50
57%
59%
Kansas
84 %
10
64
67
Long Island Lighting 3%s„ 1983
19%
Mountain
—
-
'
10
103%
107 Vz
10
28%
8%
9%
Northern Natural
Accident
34%
12%
-
10
100
.
43%
36
10
-10
36%
40%
10
Co
(New Haven)
Gas
3%s_1973
103
104
101%
1959
100%
10114
105 3 4
Paso
New
Gas 5.65%
Nat
pfd.100
England Power—
preferred
101%
102 %
99
100%
100
99%
100(2
•
103%
100
4.60%
Gas Transmission—
106%
Service
4s
Elec
&
5.85%
99%
100 %
& Pow 3%s—1983
102%
103%
preferred
Elec
Texas
Gas—
—1983
3 (4s
Rockland Lgt
Serv
Texas Power
$4.84
&
_
—
$4.64
_
.
pfd.
—
Lgt—
105%
preferred
—
38
49%
48%
815
51%
FOOTNOTES
FOR
OVER-THE-COUNTER
ISSUES
50%
835
t
•No par value,
S
Fidelity & Guaranty Co__2
69
71
b
Bid
U
S
Fire
38%
40%
k
admitted
25
26
2
...
102
Electric 3%s—_—1988
Finance
Potomac
U
Westchester Fire
4s__1983
Tenn
Public
49
10
-
Power
30%
2
States
3%s
Gas
Stocks—
El
18%
5
Elec
&
.
105
3%s—1983
3%s
.3.33 y3
Gas
.
105%
3%s
Power
Ask
1977
3%s
Southern
104
-
34%
Gas 4s__..1973
Tel
104%
-
32%
Security Issues
10%
103 %
(Texas)Fire & Marine
34%
Steamboller
25
Security-First National—
103%
(N Y)__
41 %
Hartford
33%
United
City Nat'l Bank
Pacific
Reinsurance Corp
15%
Hartford Fire
37
Los Angeles
1984
Providence-Washing ton
32%
Fire
25
Jersey City
Chesap
-
5
common
Gulf Life
Phoenix
5
common
45
Commonwealth Edison 3%s_1983
Co
Casualty Co
5
old
10
25 %
65 %
26%
Newark
General Reinsurance Corp
Co
; 453 4
9%
4
Fire
51 %
74 (4
43,
82
.
31%
10
25
Trust
&
54%
53
Trust_17%
&
10
—
Northern
10
10
Fire
10
National Bank of Detroit
273
265
113%
Bonds—
Fire
Northeastern
43%
——5
_
4
Federal
38
Commerce
—2.50
New
45%
36%
of
5
Fire
National
10
Co
5
New Amsterdam
38
10
Casualty
Crum & Forster Inc
24
10
90%
Continental
_1Q
Bank
Detroit
51
5
57%
215
32%
200
49%
29
48
1
Bonding
35%
209
2712
10
common
prior preferred
54
lo
New
$2.10
5
Co
Connecticut General Life
Glens
Maryland
5
Insurance
Boston
86%
10
Bankers & Shippers
31
185
16
City Bank
187
2714
Fidelity
Co
Ins
430
3 714
Home
4
American
Bank
National
20
——50
Bank
National
Cleveland Trust Co
Tower
Automobile
Amer
390
Cleveland
First
25
Trust
Nat'l
Co
23%
Chicago
American
Assur
24%
1,700
32
United States Trust
Ask
145
33
,
23%
29 (4
Trade
Bid
31
1.660
21
673a
Sterling National
141
101%
65%
Rye National Bank
State Bank of Albany
5.80
17.43
lo
/ 98%
Manufacturers Trust Co_-/—20
Public
11.57
Par
gg,^
1-100
JL__10
Island Trust
New
Shares—
Boston—1
Casualty & Surety
/67%
,f—10
lorgan (J P) &vCq_I»e—
T/ds tee "Strew^s-
Series E
_^2.50
9.90
Independence Trust Shares—2.12
Bank
Trust
48
45/
Meadjo#~Bi\ok National Bank
'Freepoi\
20
Trusts-
Type
100
National
First National Bank
/
-
20
20
Irving Trust
1
Co_
10.55
21.87
,n,
392
\
Commerce^
9.84
_1
Wisconsin
Unit
(The)
Industrial Bank of
Inc
3J 2
10
Y
N
Square
X20.05
1.31
Insurance
36
100
of N Y
City
Franklin
1
Fund
260
3 75
410
100
100
Northern
Bank
1
Whitehall
Harris Trust & Savings Bk
First
24 %
10
Bank
National
1
Fund
Ask
266
72
124
Fiduciary Trust
Income
Line
Bid
Par
Union
4.79
First
62%
10
Franklin National Bank—
Value
1.52%
1.56%
Companies
Central
7
6%
61
16
Y)
Trust
13.15
t6.01
44'2
Trust—_10
Corn Exchange Bank & Trust-20
4.38
split—
Shares
38%
392
Chemical Bank
X12.10
Value Line Fund
1954——
Chicago—(Cont.) —
Fund
Science
United
1.50%
bl.58
bl.60
1954—,
4,
Ask
Bid
Par
■
York—
New
Empire
Fund
Fund
1.48%
1.48%
bl.58
.1.
1
Income
-
48%
Fund
stock
Continental
:
1.40%
1
two-for-one
Ex
United
1954——
March
46%
1
United
4,
Ask
bl.56
1954
—
15
14.90
16.73
Agricultural
*
1.42%
bl.56
1954——
1953
31,
Continental
Inc
Accumulative
United
1954
Dec.
Commercial
Texas
28,
Dec. 24, 1953—
Dec.
Chase National Bank
13.67
1.19
of
17,
Jan.
69.00
1
Inc
15.29
Aetna
1
Bid
0.70%
55(4
23.01
lc
Aetna
K.
bl.52
Ask
bl.05
1953
53 %
22.78
Investors Management Fund—1
i'k
"
Treasury Bills
Bid
10.
Dec.
10
Fund
lc
America
United States
Eankers Trust
1
& Farnham Fund
Stein Roe
Television-Electronics
Fund—
Trust
1-53
11-
3.00%
:
Fund—
Institutional Found Fund
Investment
10-
2.35%
■v.
& Clark—
Scudder, Stevens
Common
value)
asset
(net
inc
Ltd—
Institutional
Investment Co of
2.70%
1.65%
Stevens & Clark
Scudder,
Wellington Fund
,
2.15%
1.55%
bl.95
Bank & Trust
2%
Industrial Machinery shares.lc
-.
b2.25
bl.90
1-54
14.81
—1
Shareholders Trust of Boston—1
Income
1-54
1-54
3-
29.04
1
Fund
Sovereign
Guardian
2.05%
2-
1-53
19.43
5.64
Growth
2.00%
b2.25
1-53
9-
Due
5-
3-53
8-
19.54
,
8.32
Growth
b2.20
5-
Dated
Rate
2.90%
14.81
17.88
2.50
5.28
Utility
1-54
2-54
1.50%
5
—
Inc
7.59
Bteel
68-
bl.85
Jan.
6.50
24%
5'
Inc
(Geo)
r
5.14
-
stock
Ask
1.95%
4-54
7.25
4.81
Railroad
Bid
b2.15
Ask
1-
5.61
1
Due
3-54
Bid
1-53
Dated
3.75
Series
lc
administered
Bond
97.4
99.25
4-
5.03
:
Stock
lc
shares
RR
99.23
1955
15,
8.16
1
—
Series
Bond
shares—lc
Equip shares
Food
Fully
Railroad
98.14
97.16
96.28
.
10.10
1
Corp
9.30
Priced
98.6
1958
1,
98.24
97.3
1958
1,
Oct.
102.13
13.18
Fund
Investors
8.49
Low
l%s April
1 %s
99.4
102.10
.
"
16.57
1
Balanced
9.86
9.93
Investing
100.2
100.10
99.12
93.28
98.16
2.30%
Wide Securities—
Nation
9.00
9.06
Institutional
99.4
.
l%s April 1, 1957
l%s Oct. 1, 1957
100.8
99.28
93.26
—
1956
4.2%s March 15, 1957—:
100
—
1955
1956
1,
1,
2 75%
—_lc
bond
100.30
15,
April
2.50%
interest
7.70
10.51
General
100.27
l%s Dec.
Federal Intermediate Credit Bank Oebentures
*»!•
9.59
lc
Common (The) Stock Fund-lc
'•
1%S Oct.
100.28
1954—
15,
1954
1%S March
12.84
7.02
Electrical
Dec.
16.61
12.84
lc
shares
Building shares—
Chemical shares
•
March
Ask
15.84
15.13
lc
'
Aviation
1 %s
100.21
100.25
1954
15,
100.9
100.19
1954
13hs
Shares
beneficial
Of
Putnam
shares
Automobile
15,
100.11
100.7
—
1954
Bid
Notes—(Cont.)
100.9
1954.
1954
22,
1,
Sept.
Corp—
Inc_
value
asset
Net
Natural
Securities—
Group
14.55
1
1
Mutual
Stock
—
1
Industries Fund Inc
Investors
point
Maturity—
Treasury
Fund—
Life
-$1.50
General
113(4
31.40
interest
beneficial interest
of
Preferred
5.31
19.19
General
99.30
99.22
112
-1961
18.36
Mutual Fund of Boston Inc—„1
Ask
Treasury Notes—
21.22
16.93
Balanced Series
5.12
17.75
Gas
15,
June
l7/aS
—1
33.72
26.00
20c
5
Equity Fund Inc
Fidelity Fund Inc
Financial
■■{-
National Security Series—
Howard—
Stock
4.96
Inc
National
&
lc
Investors Trust—
Mutual Trust
Diversified Growth
Eaton
2%s
Mutual
17.31
1958
a
96.16
Investors Growth Stock
Units
Inc—
Dividend Shares
2V2S March
Fund
Bond
Massachusetts
10.08
1
common
2y«s Feb.
3.33
3.85
——:
beneficial
of
Ctfs
Fund
———-1
Funds
Diversified
4.91
3.02
3.49
shares
Steel
Mass
—
1,
Canal 3s
Panama
Indebtedness—
of
lc
.
Manhattan
——
May
100.10
100.16
96.10
—
100.8
Bid
lc
Paper shares
Petroleum shares
Massachusetts
value
2%s
100.4
100.4
Maturity-
shares—lc
Metals
Non-Ferrous
12.99
30
value
Fund
1956
1957-55
Figures after decimal point represent one or more 32nds of a
Industries
General
13.50
Net asset
1,
100.6
99.30
U. S. Certificates of Indebtedness & Notes
Funds-
Business
Income Fund Inc—
1,
Oct.
100
1954
1,
Certificates
—
Automobile shares
Mutual Fund Inc—
May
100.12
1955
1,
100.2
99.28
1955-54
1,
!
/
6.82
36.86
16.84
asset
Feb.
2%s
100.8
17.05
6.24
36.86
12.02
28
Vegh
18.76
15.62
•
15.50
Net
17.19
1
Stks)_l
Feb.
Ask
Bonds—*
1954
1,
6.23
12.42
De Vegh
Feb
2%s
100.1
Bank
Land
10.43
1
Consolidated Investment Trust-l
De
2%s
100.12
99.31
33/4s June 1, 1954.
5.68
1
.
Inc
100.10
l%s
.
100.2
2V2S
9.54
Managed
7.25
Nov.
100.8
April
1
.—1
Inc
Fund
Stocks)—1
Com Stki
(Net Asset Value)
9.35
12.15
16.93
18.30
20.08
21.71
7,250
7,450
134
139
Composite Bond & Stock
Fund
37.69
Com
2%s
100.9
1954
15
15, 1954
17, 1954
Central Bank for Cooperatives—
25.61
34.55
March
2.75s
2%s
Equipment shares.lc
Electrical Equipment shares_lc
24.31
25.38
22.49
23.16
Commonwealth Investment ——1
Concord
18.52
23.48
Com
Priced
100.7
Federal
1954——
15,
2.10s May
25c
Loomis Sayles Mutual Fund—
8.65
100
—
Composite Fund
16.98
Stks'-l
Pfd
S-4
11.34
10.39
Stocks)—1
(Speculative
(High-Grade
S-3
_1
_
Com. Stki_l
Pfd
(Income
S-2
11.22
1
com—10o
Securities
Christiana
<
1
Trust
Century Shares
Chemical Fund
Bonds)
Lexington Trust Fund
1
—1
Fund Inc
General
Canadian
(Discount
Knickerbocker Fund
10c
5
1
Bullock Fund Ltd
Canada
19.59
K-l
22.48
25.33
Corp
Invest
Street
26.42
B-4
10.36
•
value-—-
asset
27.43
17.96
'
Bowling Green Fund Inc—
Net
26.29
24.22
Feb.
2.75s
Banks—
Loan
Home
Federal
100.14
Bid
Ask
100.5
31.47
1
K-2
-1
—
30.85
(Medium Grade BondsUl
(Low Priced Bonds)
1
B-2
--
—
Inc—1
Ridge Mutual Fund
Inv Tr of America
Blue
Bond
5.34
Figures after decimal point represent one er more 32nds of a point
Bid
I
Inc
Keystone Custodian Funds—
E-l (Investment
Bonds)
S-l
1
1
Beneficial Corp
Fund
Ask
Bid
Mutual
(The)
Johnston
12.63
10.12
Inc—1
11.62
9.63
93c
4.94
25c
1.25
Aberdeen Fund
Par
Mutual Funds—
Ask
Bid
Par
Mutual Funds—
yield price.
to listing on the New
Stock
Exchange.
x
York
wi
y
New
stock,
Ex-dividend,
When
issued,
Ex-rights.
J
Volume 178
Number 5279
...
The Commercial and Financial
Chronicle
.f
,
(2239)
*•
*:> '!■
:r
•*
:•••1953'
v
4
clearings this week will show
liminary figures compiled'by
an
Pennsylvania—Alto on a
Bethlehem
4,140,762
Philadelphia
Reading
gain for the week ending Friday of 6.3%.
a
CLEARINGS—RETURNS
.
At this center
in 1952.
5,582,093
3,678,776
York
7,281,001
3,083,344
4,522,846
New
Boston
_
1,209,000,000
+
368,754.830
San
369,000.000
Francisco
a
7,410,105
7,167,184
215,104,716
397,573,423
399,383,799
40,679,800
32,514,400
8,839,471
9,688,556
5,239,924
10,056,079
337,639,385
350,662,075
1,016,935,456
Mansfield
5.3
+
336,500,000
610,020,099
993,623,571
Pennsylvania—Pittsburgh
Total
4.8
+
8.2
303,338,071
+
5.9
$16,167,352,574 $15,432,989,655
+
4.8
+
4.5
-
3,568,276,340
3,730,113,591
T
-
(7 cities)
Fifth
Federal-Reserve
All
all
cities, five days
"$19,897,466,165 $19,001,265,995
—
cities, one day
+
Virginia—Huntington
Virginia—Norfolk
Richmond
South
713,655,268
+
7.3
766,022,718
issue of next week.
;
In the elaborate detailed
For that
week
same
in
statement, however, which
week there
was
Outside
clearings at this center showing
of
decrease
a
of
this city
we
present further below,
—
454,967,618
+ 25.1
35,403,100
+ 68.8
-
6,154,148
9,927,928
3.7
403,593,007
7,611.409
247,401,369
2.3
—
1,134,804,451
812,821,801
+
17,360,000
14,707,000
2.0
180,193,851
152,979,131
3,323,763
located and from this
we
4,693,069
5;4
4,935,899
2.9
279,966,390
260,666,081
85,982,810
1.4
99,611,162
91,541,27*
532,785,506
0.8
585,391,065
526,932,148
19,722,665
19,150,086
277,500,000
'
2.9
+ 10.0
are
304,900,000
a
In the Kansas City Reserve District
decline of 2.3%,
the totals register
6,593,593
—27.7
4,727,641
—21.1
114,355,357
+ 10.5
133,705,143
8,332,789
7,101-,-747
+
17.3
622,-447
485,581
+
28.2
145,842,262
139,013,869
+
4.9
797,617,106
Orleans
,
(10 cities)
784,642,538
+
1.6
•Indiana—Fort
„
-
Wayne
5,447,640
••
.
3,926.056
105,348,929
128,310,019
7,750,979
689,353
159,595,415
7,108,775
686,798'
147,924,605
851,184,412
Terre Haute
Des
2.0
3.6
0.5' '
768,329,051
-
1,276,454
12,004,432
>5454-426
8.699.849
76,310,000
—19.3
—29.1
47,660,000
8,593,397
—11.8
3;852,-947
<
Iowa—Cedar Rapids
-■
+
+
—
2,769,506
+ 39.1
83,-164,972
;
Wisconsin—Milwaukee
-■•
5,479,501
7,017,615
54,118,-000
;
;
-South Bend——
'
1,463.466
11,876,115
->
57450,893
7,576,827
Indianapolis
.
•
1,-492,583
12;299-,354
-
72,289,731
4,204,004
+ 15.1
6.0
9,100,842
2,746,832
79,232,026
4,362,308
7.0
32,696,924
i
.Moines
:<
;
•
3t949,739
<■
27,664,079
Sioux City
29,731,212
12,473,296
'I
Illinois—Bloomlngton
Chicago
».?
13i©41i?42
1,463;449
■■■>■
—
1,317,807
759,262;431
—
768;941-466
—
—
—
3.535.850
9,924,727
+
4.7
7,614,667
.Springfield
7,556,164
+
0.8
3,877,487
3,646,259
1,005,794,009
1,029,380,396
1,687,064
1.3-
10,395,516
;
17,675v^6
12]6
+
1,554,932
11,635,184'
-
6,170,562
.
44
—
4j080,154
Peoria
Rockford
1
loss of 4.8%.
7,065,947
4,559,983
121,817,274
125,384,336
4.9
—
19,115,464,,
91,660,765V *
258,800,000
District—Chicago—
Decatur
gain of 0.6% and in the Dallas Reserve District of 8.3%, but in the San Francisco
a
—
127,210,108
:
1.. .Lansing
smaller by 0.8%, but
The Chicago Reserve District suffers
Reserve District the totals record
3,688,333^
21,520,620
97,900,505
2.1
—
126,366,340
'^Seventh -Federal* Reserve
the totals showed a decrease of
but the St. Louis Reserve District enjoys an improvement of 1.3% and the Minneap¬
olis Reserve District of 4.5%.
8-1,-636,942
271,800,000
4,765,908
Michigan—Ann Arbor
Grand Rapids—
note
larger by 2.3% and in the Atlantic
are
3,350,329
263,480,075
3,729,436
Total
.
in'the^ Cleveland. Reserve District the totals
4,984,682
-
3.7
—
loss of 0.1%, the bank
a
In the Richmond Reserve District the totals
191,001,270
324,769,762
29,920,600
8.8
89,797,730
Louisiana—New
We group the cities according
which they are
7,132,709
7,418,185
217,340,465
0.5
2.1
Mobile
<
a
+ 14.1
3,036,139
Mississippi—Vicksburg
against ^>15,831,419,817 in
was
decrease of 3.6%.
a
Reserve Districts in
Reserve District by 1.6%.
3.4
+
—
528,268,655
(6 cities)
Alabama—Birmingham
week ended
3.3%, in the Boston Reserve District of 4.3% and in the Philadelphia Reserve Dis¬
;
1,070,392,690
18,"579,000
-Macon
1.8%, the aggregate of clearings
there
-that in the New York District (including this city)
trict of 1.5%.
8,575,641
1,258,122,942
-
4,946,542
Florida—Jacksonville
-
to the Federal
8,899,252
3,175,866
157,014,413
Nashville
has to be estimated.
final and complete results of the previous week
1952.
10,562,166
5,507,475
255,919,358
87,211,458
Georgia—Atlanta
•.Augusta
time of going to press.
cases
for the whole country having amounted to $15,544,619,127
the
11,280,505
•
Sixth Federal Reserve District—Atlanta-
•
able to give
Nov. 28.
188,600,110
3,100,252
Tennessee— Knoxville
We cannot furnish them today, inasmuch as the week
Accordingly, in the above the last day of the week in all
We are
3,900,359
7.0
+
•
ends Saturday, and the Saturday figures are not available at
I;
5,988,106
„
<
our
+ 61.0
16,942,000
Carolina—Charleston
Total
+ 4.8
$20,663,488,883 $19,714,921,263
Complete and exact details for the week covered by the foreging will appear
in
3,188,350
160,149,045
,,
:
District of Columbia—Washington...
4.7
_
Total all cities for week
5,483,958
District—Richmond—
West
Maryland—Baltimore
Total
8.5
+ 19.3
—
•4.2
438,225,944
Other cities, five days
3,798,132
1,298,214.
, ' 3,855,023
1,028,000,000
3;378,287
9.7
+
—
—
481,596,989
cities, five days__
4,071,403
1,211,000,000
15.8
+
1.5
Columbus
4.6
419.807,864
__
Baltimore
Ten
10,739,502
4.7
2.1
—
1,033,996,108
Cleveland
2.1
321,094,366
Pittsburgh
1,143,519
1,620,824
1,018,564,707
1
.Youngstown
350,195,430
580.846,000
Louis
St.
i
"
City
1,518,341
+ 12.7
Cincinnati
+
—
_
Kansas
3.4
949,786,655
1,184,000,000
.
996,140
5.1
+ 21.5
7,543,009
Ohio—Canton
6.3
603,596,498
Philadelphia
1,274,071
+
—
8,502,358
cities)
(It
27.6
%
+
981,837,487
___
.
+
Fourth Federal Reserve District—Cleveland—
1952
$10,789,623,520 $10,150,729,969
Chicago
11,491,966
Jersey—Trenton
Our comparative summary for
1953
York
-
Delaware—Wilmington
TELEGRAPH
BY
4,346,110
5,109,097
the week follows:
Week Ended Dec. 5—
970,000,000
991,000,000
2,930,015
Total
»
1,327,768
3,391,559
New
there is
1;649;©47
■
>
Wilkes-Barre
Our preliminary total stands
at $20,663,488,883 against $19,714,921,263 for the same week
•'P+ft
•
Scranton
Cities of the United States for which it is possible to obtain weekly clearings will be
4*8% above those of the corresponding week last year.
1,272,374
1,612,871
Lancaster
clearings for all
1,622,997
1,733,320,
Chester
based upon telegraphic advices from the chief cities
us
•-195#.
-TDec.v:-$ *•'
Third Federal Reserve District—Philadelphia—
increase compared with a year ago. Pre¬
Of the country, indicate that for the week ended Saturday, Dec. 5,
Week Ended Nov. 28
Inc. or :,v',+" -.1951
-
4''w';
Bank
r
1852
•
•"•••
—
47
879,737,159
+ 15.4
5,120,524
~4;713,391
4;494,502
-
61,592,000
■
•
—
'
8,699,611
3,340,807
72,041,847
"4,525,11ft
•32,765,624
,
18j934,373.
1,270,061
908,943,198
+
6.3
4,414,486
3,869,985
12,738,398
5,843,431
4,071,88ft
—
2.3
1,129;042,971
1,161,029,000
+
2,6
0.7
-
12,262,013
7,441,193
'
In the
following
we
furnish
a
summary
by Federal Reserve Districts:
Total
(17 cities)
—
SUMMARY OF BANK CLEARINGS
1953
1952
Inc.
1950
1951
or
Eighth Federal Reserve District—St, Louis-
"
"Week Ended Nov. 28—
1st
2nd New
3rd
$
._12 cities
Boston
._11
York
Philadelphia
7
4th Cleveland
5th
M
6
Richmond—
Atlanta
7th
•*
11
-
€th
<•
10
17
Chicago--
II
$
632,244,379
660,596,005
7,838,872,408
8,102,383,279
1,018,564,707
1,033,996,108
1,016,935,456
993,623,571
Dec. Vo
$
•1
~
Missouri—St.
714,101,501
640,115,823
3.3
9,170,201,561
9,102,746,316
1.5
1,258,122,942
1,070,392,690
2.3
1,134,804,451
812,821,801
4.3
—
—
—
+
0.8
585,391,065
1.6
851,184,412
1,129,042,971
9th
Louis
St.
_
+
1.3
583,628,642
588,155,293
389,456,558
+
4.5
473,943,322
461,941,147
+
0.6
564,216,703
568,414,424
+
8.3
427,022,478
358,179,172
4.8
1,077,965,935
910,098,318
1.8
17,969,625,983
16,969,155,191
0.1
9,124,580,008
7
Minneapolis
1.005,794,009
1,029,380,396
575,178,774
567,907,568
406,821,587
+
10th Kansas
10
City_._
Ilth Dallas
12th
San
__
Total
-
—
470,431,913
467,528,500
380,753,933
351,493,052
873,136,200
917,426,736
15,544,619,127
15,831,419,817
8,029,429,956
If
If
111 cities
Outside New York City_.
now
add
our
detailed
133,825,826
139,815,628
124,611,13d
2,524,911
2,267,212
+
11.4
2,187,188
2,031,15©
575,178,774
cities)_____
567,907,568
+
1.3
583,628,642
588,155,293
129,612,998
526,932,148
District—Minneapolis—
Minnesota—Duluth
—
—
—
7,682,408
7,609,831
1.0
7,325,257
6,287,421
267,104,214
255,145,260
4.7
317,154,085
306,231,97©
St.
106,656,383
99,667,001
7.0
116,212,749
116,803,638,
Paul
North
Dakota—Fargo
6,694,281
6,878,291
2.7
8,036,672
South
Dakota—Aberdeen
3,463,011
3,345,372
3.5
4,641,811
5,372,740
5,015,483
7.1
6,209,669
5,472,740
9,848,550
11,795,320
6.5
14,363,079
13,412,233
406,821,587
389,456,558
4.5
473,943,322
461,941,147
Montana—Billings
Helena
Total
(7
cities)
Tenth Federal
We
331,900,00ft
0.6
—
Minneapolis
8,020,979,741
6
10
Francisco
If
307,800,000
117,470,553
..+
__
Ninth Federal Reserve
If
If
(4
283,400,008
164,769,803
118,195,405
8,161,999,593
532,785,506
784,842,538
• «
4
Total
163,658,458
A
1,161,029,008
528,268,655
797,617,106
—
• 1
8th
290,800,000
-
768,329,051
2.3
Louis
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
statement showing the figures for each city for the
Reserve District—Kansas
Nebraska—Fremont
+
9,319,65**"
4,413,48©
City803,657
Inc. or
Dec.
1951
Vo
$
1950
$
.
River
1,925.371
+
4.8
1,924,736
1,778,193
4,363,467
+
7.6
4,176,176
4,879,674
525,425,121
558,599,862
5.9
609,507,408
535,745,757
2,534,328
—.
2,436,383
+
4.0
1,995,782
+
8.7
1,115,316
22.2
2,016,351
2,305,344
9,926,225
+
2.9
11,128,010
9,851,900
7,323,099
+
9.7
8,305,506
8,176,760
27,955,475
13,226,484
Connecticut—Hartford
13,416,953
+
5.4
29,133,532
1.4
13,935,400
26,387,319
'
Rhode
New
133,556,791
126,034,874
+
6.0
143,137,030
156,974,615
Kansas—Topeka
5,705,606
Total
Haven
Island—Providence.
Hampshire—Manchester-
1.3
364,177,345
358,831,533
9,944,434
+
4.9
13,856,428
13,717,057
2,660,206
+
69.7
2,745,041
+
6.5
2,888,385
2,633,891
2,356,840
2,923,541
(10 cities)
9,395,154
14,515,825
293,898,096
4,514,711
___
18,349,847
470,431,913
Pueblo
9,157,524
—12.2
10,433,345
Joseph.
Colorado—Colorado Springs
—18.1
17,344,155
290,019,506
C$y
6,968,212
15,226,604
Wichita
467,528,500
+
0.6
564,216,703
568,414,424
—
2,817,888
Eleventh Federal Reserve District—Dallas—
Texas—Austin
5,847,797
31,044,900
29,532,500
1,711,379
1,841,946
632,244.379
660,596,005
—
+
—
12,967,559
5.1
29,204,500
7.1
1,658,784
1,922,901
4.3
714,101,501
Fort
Galveston
29,245,052
—
+
—
1.9
6,693,772
6.213,263
10.2
361,535,336
35,603,592
297,484,983
8.3
4.7
31,620,532
6,298,000
6,862,000
5,919,000
6,213,000
;
5,720,410
4,927,279
+
16.1
5,823,643
6,032,614
Louisiana—Shreveport
10,498,028
9,298,926
+
12.9
10,504,135
10,529,788
380,753,933
351,493,052
+
8.3
427,022,478
358,179,172
—28.1
173,895,158
145,856,403
Wichita
Falls
640,115,823
33,227,300
295,849,498
26,820,148
Worth
5,959,297
325,948,550
Dallas
Worcester
New
6,685,601
900,164
917,526
+
29,473,847
Springfield
1,024,047
2,250,677
8.031,135
—
2,750,771
10,218,970
Bedford—
8,552,835
1,955,590
—
1,112,714
Lowell
597,33©
522,575
4.0
St.
4,696,652
Massachusetts—Boston
563,254
+
Missouri—Kansas
2,018,078
Portland
New
$
District—Boston—
Maine—Bangor
Fall
1952
$
First Federal Reserve
—33.9
6,533,016
Omaha
1953
at—
+ 12.8
687,803
6,793,329
Hastings
Week Ended Nov. 28
Clearings
712,663
454,823
Lincoln
week ended Nov. 28 for four years:
Total
(6 cities)
—
'
Total
(12
cities)—.
—
.
Twelfth
Federal
I
Reserve
Yakima
York—Albany
Binghamton
Buffalo
Jamestown
28,040,206
3,498.113
3,344,949
105,499,660
99,012,464
—
2,045,729
2,238,578
—
1,774,405
1,756.535
_
_
Elmira
New
24,285,691
—13.4
+
+
26,348,021
20,400.530
4.6
3,498,920
2,617,918
6.5
108.981,934
100,655,240
1
York
—
+
136,191,985
75,625,161
Beach
San
Francisco
1.0
2,024,682
2,155,497
San
Jose
7,801,989,861
3.6
8,845,045,975
8,807,155,598
26,534,093
22,814,583
+
16.3
23,601,225
14,158,923
+
3.9
16,429,840
15,611,167
24,759,794
19,624,847
+
26.2
15,692,509
50,218,642
1.0
60,930,111
62,401,596
59,183,691
5.4
65,625,800
63,337,658
Total (11 cities)—
7,838,872,408
8,102,383,279
3.3
9,170,201,561
9,102,746,316
4,896,407
10,228,445
4,404,949
Barbara
+
—
—
4
19.6
4,477,266
3,934,917
6.2
166,319,217
86,355,854
151,353,21ft
7.7
4.5
15,123,419
72,918,42©
16,598,873
6.0
10,558,363
11,863,521
+
5.2
587,454,837
+
20.8
14,371,181
480,863,890
12,876,876
—10.0
—14.8
5,376,268
14,034,372
4.8
1,077,965,935
1.8
17,969,625,983
16,969,155.191
0.1
9,124,580,008
8,161,999,593
—
4,721,010
52,618.421
Northern New Jersey
15,537,543
13,775,601
49,728.399
464,226,926
22,497,107
14,705,542
Santa
16,256,881
11,458,574
441,309,385
12.867,442
10,771,303
1,921,579
7,523,639,386
81,903,284
16,982,953
City
Pasadena
2,022,544
Syracuse
Connecticut—Stamford
P
California—Long
8.6
Rochester
N.
4,140,640
_.
Lake
189,780,291
3,462,383
145,263,644
136,541,363
Oregon—Portland
Utah—Salt
i
District—San Francisco—
Washington—Seattle
Second Federal Reserve District—New York—
New
'
,r
J.—Newark
—
M-.
Total
917,426,736
cities)
15,544,619,127
15,831,419,817
+
Outside New York City_^
8,020,979,741
8,029,429,956
—
(10 cities)
total
(111
•Estimated.
.
9,111,278
.
873,136,200
Grand
—
8,713,377
Stockton
—
—
910,098,31*J
^
48
The Commercial and Financial Chronicle...
(2240)
districts.
of the other
Foreign Exchange Rates
credited
deposits
of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
certifies daily to the Secretary of the Treasury the buying rate for cable transfers on the different
countries of the world. We give below a record for the week just passed:
the requirement
Pursuant to
FOREIGN
NOVEMBER
1953
27,
DECEMBER
TO
3,
TREASURY UNDER
TARIFF ACT
deposits increased S23 mil¬
Government
to
domestic
of assets and liabilities of reporting
Nov. 30
Dec. 1
s
s
$
.200000°
.200000°
.200000°
.200000*
.133333°
.133333°
.133333°
.133333°
.200000°
Preferential
.133333°
:
Free
■>
.0719820°
-
Australia, pound
.0719820°
2.240780
—
Wednesday
1953
$
1
!
Free
Other
.0385^02°
.0385802*
.0200562
.0200500
.0200625
.0428082°t
.0428082°!
.0428082°'!
.0428082°!
.0352609°!
.0352609°!
.0352609°!
for
purchasing
Other
U. S.
loans
Treasury
.210550
.210450
.210550
.210450
Treasury
.00435401*
.00435401°
.00435401°
.00285625
.00285625
.00285625
.00285625
.210550
.210466
.210C25
Treasury notes
.00285625
.210550
.210466
U. S.
bonds
Other
Reserves
2.809687
2.811250
2.810625
.116270
.116270
.116270
.116270
Cash
.264100
.264100
Balances
2.783415
.264100
.264100
2.783415
2.781971
,
\
.140154°
in
100
+
9
+
143
—
769
+
94
—
2,172
—
59
+
2,934
indebtedness
6,886
—
136
+
981
+
710
+
2,241
18,059
—
28
—
7,418
—
6
—
47
14,607
—
142
—
988
972
—
13
—
14
177
+
90
617
—
——
Federal
with
.140154°
.496766°
.496766°
.496766°
Demand
.0349000
.0349000
.0349000
.0349000
Time
.193233°
.193233°
.193233°
.193233°
.193233°
U.
.232450
.232087
Interbank
.232380
.232450
.232475
2.801681
2.800747
2.799293
2.812187
pound..—
United Kingdom, pound sterling
Uruguay, peso
2.811132
2.809726
.658327°!
.658327°!
.658327°!
.658327°!
2,482
—
.561797°!
.561797°!
.561797°!
.561797°!
demand
.425531°!
.425531°!
.425531°!
+
19,130
23
+
3,956
—
10,428
—
374
1,500
+
397
725
987
deposits:
banks
;
banks
1,290
+
—
76
13
1,098
_____
+
17
45
.561797°!
.425531°!
54,314
Borrowings
.658327°!
—
.425531°!
—
(San
♦Preliminary
.531914°!
.531914°!
.531914°!
.531914°!
.330285°
.328500°
.327150°
Francisco
534
—
District).
.531914°!
.332600°
(free rate)
banks
deposits adjusted
Foreign
2.810625
2.811250
domestic
deposits except government
Government deposits
S.
Domestic
2.800124
2.800747
Banks
Liabilities—
.140154°
.140154°
.496766°
.0349000
;
Reserve
vault-—
.496766°
upon
381
+
2.782797
.264100
depends
of
—
with
2.811145
2.784344
tApplication
-f
5,401
securities—total
securities
.140154°
♦Nominal.
21
2
157
+
—
7,974
certificates
krone
peso
+
32,748
bills
Philippine Islands, peso
Portugal, escudo
Sweden, krona
Uruguay, peso
Uruguay, peso
7
2,402
.326350
1.025312
2.812187
peso
163
+
carrying
or
—
Government
,.326650
1.024687
.116270
Union of South Africa,
+
561
.326550
.00435401°
Switzerland, franc
159
10
6,459
1.025312
.00435401°
+
+
banks,,.
.326550
:
160
1,871
pur¬
loans—
estate
to
150
762
loans
for
securities,—.
securities
Loans
—
agricultural
dealers
carrying
or
1.025703
franc,.
Netherlands, guilder
New Zealand, pound
Uruguay,
.0352609°!
and
—
and
.326550
peso
Uruguay,
—
chasing
.0385802°
Markka
(Metropolitan),
Norway,
23,217
industrial,
—
brokers
to
.210550
India, Dominion of, rupee.
Ireland, pound
Mexico,
1,805
2.239541
.0200562
.0352609°!
rupee
Finland,
1,759
1.025937
Malayan dollar.
dollar
France
+
+
Real
British Malaysia,
Ceylon,
287
289
loans
,0385802°
•
Easic
Canada,
943
—
—
Loans
.0200562
—•—'
schilling—.i
+
4o!224
Commercial,
.0428082°+
Austria,
Belgium, franc
Brazil, cruziero—
80,390
40,844
.0719820°
2.240039
2.233887
2.240039
investments—total,—
1952
dollars)
Loans—net
Dec. 3
$
.0719820°
(In millions of
and
Nov. 26,
Loans—gross
Dec. i
.0719820°
Loans
or
since
♦Nov. 18,
1953
Thursday
Nov. 27
Basic
mem¬
Ir.c. ( + )
Nov. 25,
(Value in United States Money)
Tuesday
all
in
dec. i—)
Monday
Argentina peso—
demand
banks follows:
1930
OF
Assets—
Friday
and
decreased
—'
A summary
ber
deposits
banks
districts.
INCLUSIVE
1953,
Buying Rate for Cable Transfers in New York
Noon
Country and Monetary Unit
FEDERAL RESERVE BANK TO
BY
CERTIFIED
RATES
EXCHANGE
Time
States
United
lion.
Monday, December 7, 1953
.325000°
type
of
merchandise.
Dividends
(Continued from Page 14)
Statement of Condition of the Twelve
(In
thousands
of
Notices
dollars)
Below will
Inc. ( +) or
Dec. 2,
Assets—
for
F.
+
7,999
—
+
gold ctf.
2,000
21,348,348
reserves
+
+
9,999
and
Industrial
loans
Govt,
Bought
advances
117,298
2,443
+
340,840
—
21
+
25,022
1,164,443
—
Bills
2,271,312
5,841,541
+
70.000
+
1,850,862
10,000
—
+
845,825
13,273,671
Total
•
NOTICE
outright
under
—
10,000
+
50,000
Canadian
National
Northern
Northern
Canadian
Northern
Commodore
Northern
LeTourneau
U. S.
25,042,6174
1,330,862
+
3%-6%
Quebec
38,000
Total
Due
F.
loans
from
R.
+
9,000
25,080.674
securities.
+
59,000
and
securities..
25,509,872
foreign banks
notes
of
Uncollected
Bank
Govt,
other
cash
debenture stock
4% debenture
G.I,
Jan 31
stock__Jan 31
1978
1978
4%
debenture stock—Jan 31
debenture stock—___—1—Jan 31
stock
Dec 31
$4.80 pfd. stock
Dec 10
1978
1978
Co.,
Inc.,
+
—
50,362
1
51,496,672
32,766
+
66,471
—
22,573
+
146
+
177,135
Total assets
53,060
—
233,036
4,650
—
11,478
131,227
—
821,377
Liabilities—
Federal
Reserve
Notes
26,455,398
+
19,473,625
—
76,392
+
St.
John
4%
Ry.,
+
1,569
Other
339,396
Total
deposits
Deferred availability cash items
Other
liab.
Total
and
accrued
+
divs._
+
21,098
+
50,412,426
192,810
1,768,661
+
1,049
—
303,104
—
76,860
428,172
+
139,082
9
2093
2039—.—Dec
15
1880
debenture
stock—__Jan
31
1989
13b)
Ratio
263,558
(Section
Total
1,597
—
of
serves
note
gold
to
& Rockfish
First
Date
890,584
+
14,890
+
46,334
208!469
+
7,522
+
7,983
accts.
certificate
deposit
liabilities
and
51,496,672
purchased
for
821,377
—
re¬
F.
R,
bonds due i960..
mortgage 33/4%
—_—Jan
1
de Tarapaca y
Salitrera
5%
20-year
1665
Jan
4
1
1
2089
°
2091
2
Pipe
ISSUE
Carrier
45.2%
+
0.2%
0.4%
accept¬
Illinois
—Jan
1973
1
1
—Jan
20,662
+
760
3 129
+
99
3,298
811
—
Auction Sales
Transacted by R. L. Day & Co. in Boston
on
Wednes¬
day, Dec. 2:
Share,s
1
390
22
100
Food
Athenaeum
Devices,
Commercial
Lexington
($100
106
STOCKS
„
Boston
-
Inc.
Wharf
Trust
(($300
(20c
Co.
Co.,
$ per share
par)
,nn
_
pari
■
($10
par)
^arfet C°ld Storage & Warehouse,
Maritime
U
pari""111111"
($100
Lexington, Mass.
I
^ir^2
Corp.
"
25
01tCS °f La Marne' Ma"lngly
846
DS«!i53^9teS"°' ^
Brinnell
Co.
Disticraft,
RR..
4:l/4%
preferred
debentures due
4'%%
Inc*
conv.
reference
mortgage
stock
10
1966————Feb
1
2090
pref. stock.Dec 31
stock
Dec 10
°
1820
Dec
1978
31
°
1.250
The
M««'hVly" Cor"p; totalling *2° "*
common
A
($1
par)
National Powder
Extinguisher Corp.,
2,500 National Powder
Extinguisher
$20.1ot
~
tiWiA*
Corp.,
preferred
adjusted,
and
of
decreases
$397
and
million
in
$725 million in
deposits credited to domestic banks.
Commercial, industrial, and agricultural
$84 million in New York City, $24
loans, de¬
million in
Chicago, $22 million in the San Francisco District, $19
million in the Cleveland District, and a total of $160 mil¬
lion at all reporting member banks.
Changes according
to industry appear in another press release.
Loans to
banks
decreased
$157
General
decrease of $29 million in the Atlanta District.
Holdings
of Treasury certificates of indebtedness decreased $59
was
in the Cleveland Dis¬
35% & int.
50c
increased
$286
million
in
Chicago District, $82 million in the Cleveland Dis¬
million in the Philadelphia District, $50 million
in
York
smaller
amounts
in
most
2-
1
12-14
12-
12-14
12-
1
25c
12-15
12-
4
12Vzt
12-15
12-10
50c
12-31
12-11
(quar.)
1
50c
12-31
12-11
12-31
12-11
40c
—
12-21
12-
4
4
__
(quar.)
12-21
12-
30c
(quar.)
com.
12-31
12-18
12-31
12-18
12-18
$1.50
1-
2
67 Vac
1-
2
Tin
American
of
12-15
35c
1-
2
12-15
Ohio—
55c
(quar.)__
common
(quar.)
i.
preferred (quar.)
12-
9
1-
2
12-15
1-
2
12-15
9c
Ltd.—
Investments,
12-
7
11-23
56 '/4C
1-
2
12-22
$1.25
receipts
deposit
12-31
55c
59%C
Plywood Co.—
$2.25 preferred
(quar.)
Georgia Power Co., $5 preferred
Georgia-Pacific
preferred
$4.92
preferred
common
12-15
2
12-15
1-
2
12-15
100%
12-10
30c
12-23
12-10
$1.12',2
(stock
Co.
2
1-
$1.50
.
1-
$1.23
(quar.)
(quar.)
(quar.)_„
Products
12-31
12-15
(initial)
Gerber
preferred
dividend).
(quar.)
Corp.
May
Portland
Co.
Cement
Yellowknife
(stock
Co:,
Glsholt
Machine
$5
t5c
2%
12-28
1-15
Class
class
Glens
Falls
Insurance
Glens
Falls
Portland
(N.
1
11-30
12-11
11-30
55c
(quar.)
Inc.
30c
(quar.)
2 V2 %
2-
1-
2
12-15
1-
2
12-10
12-11
12-
1
11-30
12-
1
12-
1
12-15
12-
1
$1.75
1-2-54
12-18
10c
12-11
11-20
10c
Co.,
12-10
10c
dividend
Stock
12-11
11-20
12-15
(quar.)
com.
preferred (quar.)
Goebel Brewing Co.
(quar.)
—
Extra
Stock
&
Goldblatt
Golden
Co.,
Goodrich
(B.
Goodyear
Tire
Ltd.,
F.)
4%
B
2
Rubber
Co.,
com.
&
Co.,
Graham-Paige
A
Rapids
12-
1
12-31
12-
8
75c
(quar.)
3%
Co.
7
12-15
11-16
12-21
11-16
12-15
11-16
A
(quar.)
n2>2C
12-15
12-
1
—
class
Co.
125c
12-15
12-
1
50C
12-15
12-
1
(quar.)
Insurance
Co.—
35c
—
&
12-
12-15
$1.25
Employees
R.j
7
12-31
80c
(quar.»—2
(W.
12-
$1
(quar.)—_
(quar.)
Quarterly
Grand
1-
(year-end)
Manufacturing
Government
Grafton
12V2c
15c
pfd.
Mackay Stores, Ltd.,
Class
2
dividend
preferred
Gorham
1-
(special)
Co.
&
$1.50
(quar.)
(quar.)
Inc.
Co.
Rubber
Gordon
Co.
Telegraph
Brothers,
State
Goodall
Grace
12-
12-11
50c
(quar.)
Y.)
Cement
2
12-12
25c
(quar.)
A
50c
Globe-Wernicke
Gold
7
1-
(quar.)
Globe-Union,
12-
12-15
25c
(quar.)—.
Co.
12-15
1
$1.25
(quar.)
Distilleries,
Glidden
4
11-20
25c
Co.
Glenmore
B
1-
t20c
dividend)
Gold
Mines, Ltd
preferred (quar.)
Gillette
Ltd., class A
Corp.—
preferred
(quar.)
—
12-10
11-30
11-25
31»/4C
(accum.)
Corp.
12-12
12-15
62 '/2C
(accum.)
preferred
Varnish
12-24
40c
t25C
(quar.)
1-
2
2-
1
12-18
1-11
7
10c
12-18
12-
3%
12-29
12-
2
$1.37 Va
12-15
12-
2
12-24
11-27
iquar.)
Granite
City Steel Co.—
Common
(stock dividend)
51/2 %
Grant
by
12-15
(quar.)__
com.
Corp.,
Corp.,
preferred
convertible
and
12-30
(quar.)
common
Co.
Telephone
class
City,
12-15
(quar.)__
5%
New
2-15
1-2-54
56y4c
.
(quar.)_
Telephone
preferred
5%
Holdings of Treasury notes increased $57 million
York City, $44 million in the Chicago District,
and a total of $136 million at
all reporting member
banks.
Holdings of United States Government bonds
decreased $28 million.
New
11-20
12-10
50c
(quar.)___
of Michigan—
trict.
trict,' $53
1961.
4
80c
convertible
$5
Holdings of Treasury bills increased $94 million at all
reporting member banks; the principal changes were an
increase of $161 million in the New York District and a
deposits adjusted
1-
—
Stock
million.
million, of which $50 million
4
1
$1.25
7%
creased
$20 lot
in leading cities
System
Reserve
States Government deposits
United
the
—
American Dry Ginger Ale
6s, April 15,
Federal
following principal changes for the week
ended Nov. 25:
An increase of $617 million in demand
the
Demand
BONDS
SI,000
the
of
shows
common7l0c~ia«I
Par>
statement of weekly reporting member
condition
1-
2-
40c
preferred
Gerotor
Condition Statement of Member Banks
11-12
Telephone Co.
4'/2%
this issue
in
12-10
12-10
1
(quar.)
Co.
Co.,
Castings
preferred
New
♦Announcement
2
2-
—_
Steel
Extra
$6
due
1
$1.25
-
Refractories,
General
Page
Dec
preferred
bonds
11-30
11-10
1-
50c
Signal
4.75%
Washington Gas Light Co.—
47/s%
12-15
12-
$1.25
$1
(quar.)
4.40%
CALLED
Minneapolis-Honeywell Regulator Co., 3.65%
Pitney-Bowes,
12c
1
Co.—
Equipment, com.
(initial quar.)
Railway
Extra
$6
11-24
$1
preferred
General
5-10
12-11
$1.50
Cement
preferred
5%
11-17
5 -25-54
84 %c
(quar.)_
__
Advertising
in
Corp. totalling
l$25~~parFIIIIIIII!l""""""'
Inc.,
31 \/A
common
9
D$?5
$2.90
12-18
12-
93 %c
(quar.)
Precision
General
Date
cumulative conv.
4%
Central
demand
foreign
correspondents
Industrial loan commitments..
_
(quar.)
Portland
General
General
1-25
12-15
12-15
$1
Printing (quar.)
preferred (quar.)
Corp., com.
pfd. 1st series (quar.)
4>/2%
12-15
25c
(year-end)
common
4
9
$1
3%%
Corp.,
1-
$1
'
Package
$1.40
and Issue—
Corp.
2
15c
(quar.)
preferred (quar.)
6%
2.70%
Jan
Line Co.—
3»/2% 1st mtge. & collat, trust, series B
Pacific Finance Corp., 5l/2% capital debs, due
Company
12-
Common
General
°
Antofagasta—
debentures
Interprovincial
12-11
(quar.)
com.
(quar.)
Outdoor
General
Appalachian Electric Power Co., 4.50% pfd. stock——Jan
Bolivia Ry. 5% mtge. & collat, trust bonds, series A——Jan
deposits
combined
on
131,227
&
Inc.,
preferred
General
Ampal-American Palestine Trading Corp.—
4% sinking fund debs., series A, due 1966.——
Compania
Page
RR.—
27,543
cap.
Manifold
preferred
$5
9
15c
.
preferred
General
12-
(increased)——
Corp.,
Motors
12-31
75c
preferred A (s-a)
General Fireproofing Co.
General
15c
(quar.)___
5%
Mills,
9
12-
-
___.
Finance
9
12-
12-31
Corp
Co.
Electric
Special
General
12-
12-31
25c
(quar.)_____,
Extra
banks
<fc
Contingent liability
ances
333
+
584 676
accounts
liabilities
General
Giant
Surplus
Dynamics
of Rec
12-31
$1.25
(quar.)
_
Batteries
Dry
General
Giant
7)
capital
(quar.).
General
REDEMPTION
Capital AccountsCapital paid in
Burplus (Section
Other
preferred
par)
par)
Holder$
Pci/able
20c
Year-end
193,231
—
291,285
3,166! 199
1,465,136
—
4,626
20,769,731
liabilities
—
4,182
430,899
Foreign
+
Dec
due
A,
and Issue—
Company
ENTIRE
301,662
525,811
1988
448,308
Deposits:
Member bank—reserve accts.
U. S. Treasurer—gen. acct._
stock.
common
Transportation Co.—
mtge. bonds, series
Lake
&
1978
Ry.,
4%
common
consol.
Aberdeen
12~, 829
—
3,958,433
assets
1,112,562
—
142,254
items
premises
Other
+
281,819
—
Page
218,300
—
22
banks..
6%
5%
Ry.,
Quebec
Ry.,
Inc.,
Power
States
(R.
4%
Ontario
PARTIAL
Total
($20
General
TENDERS
Date
Ry.,
Hotel,
865,825
—
repurchase
agreement
($100
preferred
General
(quar.)
common
preferred
$3.75
500,000
—
3,656,150
OF
and Issue—
Company
Philadelphia
bought
Held
bonds, notes,
given in the "Chronicle."
were
Canadian
1,179
securities:
Bonds
details
Canadian
—
outright—
Certificates
of corporate
tenders, and the page number gives the location in the
current volume (except where indicated) in which the
796,703
—
13,289
426,755
Notes
list
a
Share
Corp.,
5%
General
310,246
Discounts
914,001
R.
cash
S.
1952
847,246
Total
U.
Dec. 3,
1953
20,501 102
notes
Other
Nov. 25,
1953
certificates
Redemption fund
found
be
Contract
5%
preferred and common stocks called for redemption, in¬
cluding those called under sinking fund provisions. The
date indicates the redemption or last date for making
dec. (—) since
Gold
Name of Company
General
Federal Reserve Banks Combined
When
Per
Redemption Galls and Sinking Fund
preferred (quar.)
(W. T.) Co., common
v
.
—
(quar.)
933%C
preferred (quar.)
Manufacturing Co. (quar.)
3%%
Gray
25c
American
Great
Lakes Dredge
(N.
& Dock Co.
(quar.)
(quar.)
Y.»
Extra
Lakes
1-
2
12-14
12-
4
11-30
Industries,
Inc.
(quar,)
15c
12-15
11-20
25c
12-10
11-18
25c
Indemnity
Great
Great
37VaC
12-10
11-18
10c
12-21
12-
8
1
-u.
r.Uli
,1
Volume 178
Number 5279
...
The Commercial and Financial Chronicle
(2241)
When
Per
Name of
Great
Company
Share
Lakes
Class
Paper Co., Ltd,,
preferred (quar.)
A
Class B preference
Lakes Power
Great
5%
1st
preference
Northern
cates
of
Great Northern
Ore
Ry.
Great
Tex.)
(quar.)
12-10
11-30
12-18
40c
12-10
2
1-
$1.75
Cement
2
1212-
1
com.
2
$1.06 7i
12-31
3772C
(quar.)
1-
Store
Products
preferred
Insurance Co. (quar.)__
Mobile & Ohio RR. com.
(quar.)
12-10
Industrial
Industrial Silica,
Rayon
$5
preferred
$5
preferred
Oil
Stock
States
11-27
3-12
4.64%
Dfd. (quar.)__
Utilities Co., common
2-25
6-10
2c
2-20
12-10
10-23
47*
12-10
10-23
2
12-15
1-
30c
12-15
Wire
Co.,
6%
Shares,
Insurance
of North
Business
Machines
$1.10
12-15
11-20
International
(quar.
Corp.
Harvester
$1.11
12-15
11-20
International
Minerals
$1,127-
12-1S
11-20
Common
(W.
Oil
Co..
Well
Cementing
common
Hamilton
Cotton.
Hamilton
Mfg.
Watch
Ltd.,
Co.
convertible
Hammond
5%
pfd.
(quar.i____
Organ Co.,
(quar.)
47a 7*
Hanover
Stock
Banl:
;
(A.)
iN.
k
Co.,
International
12-10
11-24
3-10-54
2-23
Cooley
preferred
<year-end)
prior pfd.
Industries,
Inc.
(stock
Glass Co.
Hcileman
Helena
Co..
3.657c
A
dividend)
common
Co.,
Extra
Extra'
(quar.)
Inc.
—
2
12-14
1-22
1-
1-20
1-
2
2-1-54
Co.,
conv.
prior
12-15
Statler,
Stock
Inc.
4
Jamaica
12-10
11-16
1-
4
12-15
12-
12-15
12-
12-31
12-
1
4
1-
4
12-16
Jessop
1-
4
12-16
Jewel
2
12-
7
2
12-
7
1-
2
12-18
1-
2
12-18
12-22
12-
7
12-
12-15
1-25
&
&
5%
12-
11-20
Julian
11-20
K.
2
Extra
W.
2
Sons
(E.)
11-30
12-10
12-24
12-11
5%
12-29
12-
1-
11-27
2
12-11
12-15
12-
1
1-
2
12-21
12-31
12-23
12-31
12-23
12-10
11-19
4
12-15
1-
12-10
(quar.)—
11-27
12-17
12-
1
12-
1
12-
1
12-
4
12-17
12-
1
5674c
1-
12-17
2
Kawneer
Co.
Co.
Kelley Island
Kellogg
12-31
12-31
12-10
12-10
10c
12-10
20c
15c
Extra
(quar.)
11-30'
tsi
50c
12-21.,-
11-20
12-15.
11-30
12-13
57C
12-10
12-
f
4
11-10
2-15
1-
2
12-16
12-15
11-30
75c
50c
1-15
12-10
1-
50c
$1.1272
1-
2
2
12-31
12-
1
12-11
12-11
1-
2
12-11
2
12-
——
$1.0674
1-
12-
4
$1.1272
1-
2
12-
4
$1.25
1-
2
12-
4
_-___
_____
4.757*
2
4
(quar.)
12-
1
of
Gas
Co.,
preferred
Coal
&
Dock,
preferred
(P.)
5 7*
Co.,
Common
Copper
Stone
(year-end)
common
(quar.)
(s-a)
Utilities
Co.,
Los
Angeles
Investment
Los
Angeles
Transit
Louisiana Land
&
Co.
(quar.)—
12-12
11-30
12-12
11-30
12-15
11-30
12-15
11-17
12-10
3-10-54
12-10
3-10-54
12-31
1-2-54
12-15
1
12-10
11-19
2-18
11-19"
2-18
12-21"
12-22
12-
4
&
Lines
Steel
12-
4
12-
4
12-18
12-
4
12-
7
11-20.
12-15
11-20'
12-10
12-
1-1-54
4-1-54
1-
2
1
12-19.
3-20-
12-12
(quar.)
2
12-12
2
12-12
12-15
12-
12-14
12-
l!
50c
—
12-15
12-
1
12-
1
$1
Co.
1-15
50c
(reduced)
12-15
$25c
12-15
1
12-13"
12-
1
10c
2
12-15
1-
2
12-15
$2.25
12-31
12-15
$1
(extra)
Co.
1-
5%
(quar.)
Co.
12-15
12-
12-10
12- 1!
177ac
(quar.)—.
40c
(quar.)
20c
12-15
1
—
12- 4f
dividend
11-16
Lyttons'
(Henry C.)
Macassa
Mines,
11-30'
12-28
ll-30<
Lytton & Co.
(quar.)
12-10
11-25
15c
—
15c
12-10
11-30
127aC
12-15
12-
*2c
(reduced)
12-15
11-13*
—
—
Ltd
Mack
Trucks,
Macy
(stock
1
5%
12-18
1-
2
12- 8
40c
dividend)
1-15
40c
(R. H.) & Co. (quar.)
Inc.
12-31,
12-10
5%
(quar.)
1-11
35c
—
Mfg. Co.
Corp.
11-
25c
end
Stock
8
$2.50
(quar.)
Exploration Co.
Sales
Corp.
Clock
12-10
1-
12-18
30c
Ludwig Baumann & Co., 4 72 7* 1st pfd. (s-a)
Year
12-31
45c
dividend
Lukens
12-11
627aC
(quar.)_
(quar.)
Mfg.
Stock
4
4
12-24
$1.18%
—
Lowney, Ltd.
Ludman
12-
12-
8
35c
(quar.)
Year-end
Ludlow
1-12
2-
35c
(quar.)_
11-16
12-15
11-27
4
1-
2
12-18
$2.25
12-16
12-
1
1-15-54
1-
8
4-
8
377aC
$1.25
common
12-10
12-
$1.75
4
37V2C 4-15-54
Co.,
(quar.)
preferred
Kentucky
Corp.
2
*$1
(extra)
(interim)--—__
common
4
12-
1-
12-21
$1
(quar.)
12-
12-15
11-14
40c
preferred
12-
$1.1272
(quar.)
12-15
$1
Lyon Metal Products (quar.)
4
9
11-13
12-15
50c
Extra
11-30
4
12-
12-10
62 %C
12-15
12-15
9
12-31
50c
(year-end)
35c
12-
12-12
12-12
12-
50c
preferred
Lynch
12-
2
2
$1.10
(quar.)
12-15
12-15
11-
12-31
$1.10
(quar.)
common
12-21
12-^9
12-12
35c
5
1-2-54
2
10c
5
50c
1-
50c
!_
1-
*3772C
12-12
4%
(monthly)
Ltd.
1-
877aC
(quar.)
(quar.)
2
50c
(quar.)
25c
20c
Ltd.
Canada,
common
1
1-
377aC
25c
(quar.)
12-
$1.75
(quar.)
25c
Lime & Transport
1
12-15
20c
convertible
Lorillard
Lux
1
12-
62 72 c
dividend)
(s-a)
Lunkcnheimer
12-15
12-
12-15
15c
Tenn
pfd. (quar.)__
(stock
Theatres,
Corp.
Cement
12- 4
25c
_______
of
(quar.)
12-18
5
11-27
12-15
50C
Luminator-Harrison
1-
2
5%
11-30
12-15
1-
20c
(quar.)
12-15
25c
11-30
11-27
22 7aC
common
40c
(year-end)
12-15
22 7aC
(quar.)
(quar.)
Longhorn Portland Cement
7%
4
12-10
25%
(Marcus)
Star
5%
11-16
377ac
(quar.)
preferred
Corp.
25c
(quar.)______
preferred
Kentucky
57*
1
1-
Extra
472%
3-
28c
—
Co.,
Kennecott
30C
Refining Co.
11-27
12-23
4
Ltd.—
,
(initial)
1-
2-15
$1.07
common
(quar.)
(year-end)
preferred
(quar.)
Kelvinator
Kendall
Lone
12-
12-15
37 7ac
A
Year-end
2-15
1
(quar.)_—
Co.,
11-25
12-10"
(quar.)
common
common
Common
372%
11-20
-
1
3-
2
25c
—
Steel
class
25c
Tool
12-31
1-15
(increased)
Extra
Keller
12-31
1-15
Co.
3-
$1.75
(quar.)_
Trecker
&
95c
$1.12%:
(quar.)
(Julius)
Kearney
1-15
$1
Co.,
com.
Co.,
Light,
preferred
1-15
$1.10
(quar.)
Smelting
&
1-
*
preferred (quar.)
preferred
(quar.)
Power
60c
(quar.)__
30c
Co.
Electric
$1.25
$1
__________
(quar.)
Structural
&
93 %c
common
(quar.)—_
Loew's
Lorain
45c
preferred (quar.)
preferred <quar.)___
Drug Co. (quar.)_____
Kayser
12-10
12-21
11-27
12-10
30c
(quar.)__
Katz
12-21
12-18
preferred
474%
12-19
Star
Co.—
47i%
57*
Candy
Lone
10%
City
2
Loft
12-31
1
Gas
2
11-30
1-11
12-18
11-30
12-15
12 7a c
(quar.)
Loew's, Inc.
12-
Kansas
11-25
12-12
25c
2
12-14
5
25c
62V2C
1-
1-11
1%
:
dividend
11-30
12-10
City Southern Ry.,
preferred (quar.)
12-
Stock
1-
1-20
10c
common
Extra
12-
12-10
1-25
*4c
(quar.)
preferred
12-
quar.)
Y.,
Lock Joint Pipe Co., common
8% preferred (quar.)
Lockheed Aircraft (year-end)
12-
35c
Light
N.
Industries
Oil Co.
2
1-
(quar.)
&
of
Service,
12-15
Vegetable Parchment Co.
Power
Lincoln
12-12
(quar.)
(increased
Park
12-15
—
preferred
(quar.)
■
472 7*
preferred
(quar.)
Kansas City Public Service Co.—
57*
preferred
(accum.)—
12-
12-30
——-
.___.
4%
4.28%
2
627aC
City
47a%
1212-
12-
(quar.)
preferred
4%
8
preferred
Common
Kansas
9
1-
12-10
2
30c
Lily-Tulip Cup Corp. (quar.)
40c
—
5%
12-
12-29
12-10
2
1-
60c
quar.)
dividend
$2.25
—l—
Co.,
11-30
2
1-
20C
627*c
(quar.)—
warrants
(incr'd
dividend
Liggett & Myers Tobacco, 7%
50c
dividend
12-24
12-12
Co.
11-30
11-25
$1.25
(quar.)
common
1-18
12-11
50c
Co.
Liquidometer Corp.
Little Miami RR., original
Original
Special guaranteed (quar.)
Special guaranteed
(quar.)__
12-10
50c
Glass
Casualty Insurance Co.
$1.50
1-
c
40c
Lion
7
12-10
$1.25
(quar.)
com.
1
11-25
12-20
12-20
20c
(quar.)__
:
Products
Stock
25c
1-15-54
'
12-15
It, a
11-25
Madison
Gas
Magna-vox
&
Co.
Electric
(quar.)
Maine
572%
(R.
C.t
Public
Col'
11-25
40c
12-18
12-
25c
iir.
(quar.)——
Service
preferred
Mallory (P. R.)
12-15
12-10
11-30**
377aC
(quar.)
Magoj.'Car Corp...—
Mahon
t
3-15
2
2
30c
1937)
(quar.)
12-15
35c
(quar.)
—
Battery
12-21
1
Co.
Products Corp.
convertible
&
1
11-
7 7a C
since
Extra
Life
12- 4
10c
12-
$1.25
(quar.)
Corp.,
4
12-15
75c
,____
(quar.)
Kokenge Co.
2
2-
93%c
.
—__——
__
&
1-
12-10
1-
Joy
12-15
12-15
12-21
12-10
12-10
12-15
12-31
15c
12-10
12-10
11-20
12-31
30c
(quar.)__
common
Steel
Manufacturing
11-30
40c
Machine
A
2
quar.)—
__
Laughlin
preferred
12-12
Co
Co.
Lamson
Special_____
Jones
1-
(quar.)—
12-21
10c
Production
&
Jones
11-30
12-10
$1.25
(quar.)-
Johnson,
2
12-10
12-18
62 «/2
Refineries, Inc
Lincoln
.
&
90c
1-
12-10
12-31
25c
(quar.):
B
Liberty
4
12-
$1.25
(quar.)
Corp.
12-15
2
12-31
1
15c
(quar.)
90c preferred (quar.)
11-25
45c
Year-end
12-30
—
Motors
preferred
Johnson
12-30
•quar.)______;
<cuar.)_
Bay Mining &
Oil
"1
Co.
(initial
Class
12-31
4-
Liberty Loan Corp.,
1-
$1.25
12-21
25c
common
Corp.,
Sulphur
common
4
1-15
12 7*0
payment
preferred
12-10
X$1.75
(quar.)
Co.
Co.,
12-
12-31
1%
(quar.)
first
Stock
1-2-54
*25c
(quar.)__
common..
Joslyn Mlg. & Supply Corp.,
4V2% preferred (s-a)
25c
Quarterly
Hugoton
3% %
11-25
2-15
Steel
Johns-Manville
4
11-25
Lake
2
1-15
11-18
RR.—
Liberty Fabrics
5%
12-
45c
;
Extra
11-27
11-18.'
12-15
(Richmond,
Leverage Fund of Canada, Ltd.—
Coupon Number 16 bearer share
50c
(quar.)—
A
12-15
12-10
75c
J
(s-a)
Salt Co.
10c
(quar.)
common
Supply,
1-
2
12-15
1954
Valley
50c
______
pfd.
(quar.)
B
(quar.)
Telephone Corp.—
preferred (quar.)
Tea
40c
Hubinger Co.
Hudson
1st
$1.05
preferred
'quar.)
Electric
5%
Jefferson
1-
—_
2
12-24
35c
preferred
12-17
1-
4%
Service,
Water
preferred
$1.0674
Corp.
Sound
Public
2
30c
Increased
Co.
Jamestown
Kansas
preferred (quar.)—__!
Lighting & Power Co.—
Hoving
Inc.,
preferred
$5
quar.)
—
Heintz,
1-
5%
Finance
preferred
4.40U
$5
4
(increased
Machine
Jamaica
11-16
12-15
&
77*
12-18
75C
preferred (quar.)
Houston
Jack
(quar.)_
11-25
1-
12-15
$1
Resumed
12-15
12-10
40c
Corp.
common
Libbey-Owens-Ford
common
_.
12-
12-15
Kansas
(quar.)
Corp.,
convertible
3%.%
Extra
12-15
$1.12 72
Leslie
60c
Co.,
2,
Lehn & Fink
(quar.)
Kansas
Extra
$2.25
Trust Co.
3.80%
dividend
Household
Irving
12-14
—
preferred
(quar.)
Horder's, Inc.
<year-end.)
Leonard
11-30
1-
1
*6c
^
II-30
12-21
30c
12-
25c
(quar.)
12-21
12-15
12-15
11-25
Ltd.—
Lehigh
13c
2
12-15
4
dividend), 17s pfd. shares
share held, to be redeemed on
Co., common
1
12-15
12-15
&
1
1-
1-
12-10
627aC
Extra
12-
175c
4
15c
$2.50
12-
30c
Light
Jones,
preferred
12-15
Co.—
1-
(stock
each
12-15
1-15
12-18
12-18
127aC
&
35c
income
11-16
12-31
30c
(quar.)
;_
A
Inc.,
Leath
12-15
12-31
45c
Insurance
12-18
12-15
&
common
(quar.).
preferred
Leece-Neville Co.
2
(Ft.
472 %
Houdaille-Hc-rshey
58%c
2
4
2
Ltd.—
(quar.)
B (quar.)
common
1-
12-
1-
Electrochemical—
preferred
preferred
12-23
12-21
1-
Stock
———
12-10
1-15
16c
$1.10
25c
Corp
12-23
62'/2c
(quar.)
8272C
12 72C
——
,
57*
(quar.)
Jaeger
25c
12-10
(quar.)
Kahn
semi-annual
12-23
preferred
Kalamazoo
(Brooklyn)
Guaranty Co.
Lear,
preferred
4
6272C
I-15
3.30%
12-21
Co.
1
4.40%
2
12-
25c
2-
America—
preferred
12-15
Holophane Co. <quar.)
Home
Telephone
&
Telegraph
Wayne), 5% pfd. A (quar.)—
for
25c
(quar.)
(quar.)
Power
1-15
$1
12-11
12-18
1-
4.807*
Iowa
Co.,
Co.__
Title
Class
2
11-27
12-15
6272 c
12-16
1-
12-10
1-
(quar.)_
11-30
12-31
12-18
12-11
*$1.50
(quar.)
12-21
35c
(quar.)
Power
(s-a)
dividend
Va.),
$1
4
2
30c
Sessions
Blower
Stock
Lawyers
2 7a %
Light &
Investment Co.
preferred
Lawson
4
1-4-54
com.
11-23
1-
12 72 c
'quar.)
12-14
2
11-
10c
$1.80
Lau
12-
15c
Bleachery & Dye Works (quar.)_
Langendorf United Bakeries, Inc. (quar.)
25c
Foundation, Ltd.—
preferred (quar.)
Electric
62 72C
Mines,
11-20
11-20
11-17
15c
Lanett
31c
Common
*35c
Gold
11-20
12-21
25c
,
of
12-30
12-17
$$1.50
&
April
common
investment
conv.
Iowa
1-20
Canada, Ltd.—
Hollingsworth i<i Whitney Co.,
Hotels
67*
(quar.t____
(quar.)
12-21
12-21
t25c
(quar.)
Co.
net
Special
Investment
50c
——;——
Co..
From
(quar.)__,__
pfd.
pfd.
12-18
$1
(quar.)
dividend
Investment
75c
:___
Consolidated
Co.,
50c
(quar.)__
Co.
Power
preferred
Stock
12-15
50c
—
11-23
1-15
75c
(quar.)
(quar.)
Department Stores
Intertype Corp.
5
53 7eC
:
12-21
12-11
12-15
(quar.)
11-23
60c
(s-a)
_
com.
5
Extra
(quar.)
Corp.,
(quar.)
1-15
1-
Extra
$1.20
Co.
50c
5%
Corp.
common
12-21
12-10
12-15
common
pfd.
1
Extra
4
5c
,
6%
12-23
2-
$2.50 preferred
(quar.).
Lane-Wells Co. (increased quar.)
Ltd.—
1
15c
&
'
1
12-
12-15
*10c
Lamson
12-11
12-
2
1-
2
(quar.)
12-15
12-11
12-26
12-21
1-
Ltd.
11-25'
2
8
3
* 25c
A
'
4
12-30
(quar.)
Lambton Loan
1-
12-
12-10
$1.50
quar.)
1-15
1-
12-15
$1.12 7a
(quar.)
(increased
'
11-27
12-
*5c
12-10
1-
50c
Quarterly
Oil
1-
2-15
(quar.)_
(quar.)
_____
Year-end
11-30
(quar.)_
—
5%
Furnace
Honolulu
12-11
com.
Hinde & Dauch Paper, Co. of
Increased
12-10'
25c
Higbie Mfg. Co.,
Hightstown Rug,
Home Title
1-11
$1.35
Year-er.d___
preferred
1-11
common
(quar,):—
Heywood-Wakeiield
Hollinger
V
12-10
25c
(quar.)
A
Hershey Creamery Co.
Extra
1
Holland
4.70%
43 %c
;
H.j
11-20
40c
(year-end)—_____—_
'
(J.
12-10
preferred
25c
____
(quar.)—
common
Corp.,
preferred
Quarterly
Interstate
917.C
(quar.)
Products Corp.,
Hewitt-Robins,
Interstate
50c
Co.
Chocolate
4•/»7c
$4.30
11-25
50c
•
Hercules Steel
11-27
11-25
75c
preferred new (quar.)
Hercules Cement Corp. iquar.)_
Hershey
12-15
12-10
25c
pfd.
Canada,
Corp.
preferred
Bakeries
12-15
10c
11-25
12-30
12-10
12-14
(interim)
(Alfred), Inc., class
B
12-10
12-28
$1.75
12-10
$1
Co., Ltd. (quar.)
Corp.
(quar.)
(year-end 1
Co.
convertible
12-10
30c
-77c
Powcer
Interstate
10%
(quar.)____
Class
Utilities
$1.40
11-27
50c
(quar.)
(George W.)
Hercules
International
2-
12-18
25c
Rubinstein,
Class
5
2-15
10c
Brewing Co.
Corp. (quar.i
J.)
Textbook
5c
:
iG.)
(H.
Salt
International
$1
(quar.)
Hazeltine Corp. ^year-end)
Hecla Min nc Co
Hcin-Werner
International
11-30
IV2C
_
iquar.)____.
Electric
Hazel-Atlas
11-30
12-15
12-28
Co.
Shore Mines,
Lambert
12-28
10c
(quar.)
12-21
10%
12-15
$1
(quar.)
Lake
11-14
50c
2
Corp.—
—
Products
$1.12 72
.
4
11-14
$1.50
A (quar.)
(quar.)_
50c
(quar.)
Petroleum
40c
(quar.)__
(quar.)
Hawaiian
$4.20
Co.,
International
12-15
preferred
Gas
12-
12-15
12-15
50c
25c
(quar.)—
com.
of
(quar.)
International
3l7»c
common
(quar.)
$4.25
Paper
12-15
3772C
quar.)
11-17
1-
4
12-30
$1
1st preferred
Mines, Ltd.
(John), Ltd.
Laclede
1-
4
(quar.)
(quar.)
com.
Luz
Labatt
1-28
12-
(quar.)
France Industries
12-15
1
8
2
25c
common
(quar.)
La
12-
12-10
dividend
preferred
2nd
12-30
$1
;
Ltd.,
12-15
1
Hastings Mfg. Co.
Hoover
Paints,
4
11.37 7a
(quar.)
(initial
1
37Vic
(quar.)
Chemical
Co.
1-
*20c
Co.,
Hartman Tobacco $4
Harvill
Corp.
Hooker
Stock
Nickel
4
$1
pfd.
com.
12-
1%
12-15
40c
1-
Co.—
(quar.)
convertible
&
Humble
12-10
$1.50
5727*
new
Chemical
4% 7*
Howe
2
1272%
Refractories
preferred
Harshaw
Howell
1-
50c
(quar.)
Y.) (quar.)
dividend
Harrisburg Steel,
4%
International
$1.0674
preferred <quar.)
Harding
Carpets,
Ltd
$4
12-10
$1.12 72
67«
Holan
2
25c
(quar.)
Co.
A.)
Harbison-Walker
Helme
1-
$1
(quar.)
(quar.)
preferred
(M.
common
(quar.)
Year-end
35c
;
Paper Co.,
preferred
4(4%
Heinz
12-10
50c
(initial quar.)
new com.
,!
Hammermill
Hayes
2
20c
preferred
Extra
Hart
1-
25c
(quar.)
common
40c
Quarterly
*$1.25
(quar.)
Co.,
12-31
1-
1-
20c
Inc.,
preferred
60c
(quar.)
*25c
Hamilton
5%
Co.,
* 1272c
(quar.)
Extra
Harris
3
preferred
(Calif.),
Year-end
4%
1
1
35c
(quar.)
;
Kroger Co., 6%
12-
2
2-
10c
common
non-cum.
Creamery
La
Products
&
56 74 c
preferred
Hamilton Bridge Co., Ltd.
Hanna
5-
$4
4
1
1-
$1
preferred
Machinery Co.
35c
___________
'4.50(1
4%
1
45c
(quar.)
(quar.)
International
6-
35c
Quarterly
1
45c
Halliburton
Haloid
2-
*25c
(quar.)
3
12-
t35c
1
*20c
Printing Co.
12-
12-22
t50c
3-
+50c
i
1-2-54
1-
12-11
60c
(quar.)
20c
(S. S.) Co. (quar.)
Kroehler Mfg., 472%
(quar.)
preferred
$50c
F.
$6
Kleinert Rubber
Knudsen
4 '/2c
12-15
(quar.)_
25c
(quar.)
preferred
Hall
Kinney Mfg.,
11-25
272C from
11-30
12-24
12-31
50c
preferred
Co.,
12-28
2 V2 7*
preferred
<quar.)
R.)
7
Fund:
Cellucotton
$4.44
A
1)
12-15
12-30
50c
30c
(G.
Koppers Co.,
dividend
$4.40
Class
12-
11-30
$3.25
Special
12-10
1-
12-15
5c
$3
(year-end 1
11-20
(quar.)
12-10
1-11
$2.50
(s-a).._
preferred
Kinney
Co.—
(year-end)
International
gains)
common
1
1
County Lighting Co.
15c
(s-a)
38c
Kresge
Corp.
Iron
12-15
common
11-30
32c
Corp.
47«
12-
12-12
16c
Corp.,
convertible
I
12-
of
Extra
12-28
20 %
$1.05
Ltd.,
12-
America—
(quar.)
Brass.
12-
75c
Copper
realized
2-
12-
12-11
from
special
a
5
"B-l"
(55c
(quar.)
Kingsport Press, Inc. (quar.)
Kingston Products Corp. (s-a)
Ltd.—
preferred
Hahn
12-28
(accum.)—
Fund
income)
"K-2"
and
1-
12-21
75c
Keystone Pipe & Supply Co., $5
pfd,
(Walter) & Co
47*
$50c
preferred
Consolidated
International Cigar
Extra
Quarterly
Quarterly
Kimberly-Clark
11-25
12-28
Products Corp. (quar.)
Interchemical
11-20
11-30
12-10
12-
dividend
Stock
12-31
12-
12-15
40c
Kidde
12-28
(quar.)
Interlake
Int'l
12-18
$3772 0
from ordinary income and
security profits
Stock
net
10-
47*
1
1- 4
11-30
15c
Bond
Fund
income
from
9
12-28
(accum.I
$4.20
$4.50 preferred (quar.)
Gypsum Lime & Alabastine of Canada, Ltd.—
investment
tlOc
(quar.)
!
investment
Growth
2
*627aC
preferred
Investment
net
1-
$$1.0674
Corp.
Cloth
Rand
Insurance Co.
8-23
11-25
3-12-54
(from
3772C
(quar.)
par)
6727*
preferred
Institutional
5-21
9-10
12-15
$1.16
(quar.)
72%*
Institutional
11-27
12-15
50c
(quar.)
v
Power
Gulf
12-15
$1.25
<quar.)___
6
Industrial
1-15
$1.25
dividend
Gulf
1
Keystone
Keystone
Kings
12-
1-14
12-30
15c
12-
2
12-15
$20c
(quar.)__
Extra
11-12
Holdert
Payable of Ml
35c
Ltd.
Key Company (year-end)
Keyes Fibre Co., class A (quar.)
Keystone Custodian Funds—
1-15
12-14
60c
Extra
Kerr-Addison Gold Mines,
Kewanee Oil Co. (quar.)
1-15
2-1
$3772C
Year-end
2-
1
When
8hare
(quar.)
$1.50
Inspiration
11-30
$1.25
(quar.)
Corp.
11-30
12-14
$1.25
(quar.)
preferred
Ingersoll
12-14
50c
a
<quar.)
preferred
11-27
50c
■
iquar.i
.
1-15
11-27
12-21
50c
Extra
Common
1
12-21
127ac
12-11
2-
6%
(Canada)
(quar.)
($30
($40 par)
20c
(quar.)
Life
12-11
12-31
*$1.25
preferred
$1
Extra
12-31
Co.
$2.70
quar.)
preferred
20c
Grocery
11-19
$1.25
___
(quar.)
57*
50c
i
(quar.)
(increased
preferred
12-18
4
2-
3772C
(quar.)
RR.
5%
12-16
12-31
12-15
15c
Industries, Ltd.—
deposit receipts (interim)
Common
47»7*
1-
25c
11-23
35c
Central
57*
$1.50
11-23
12-18
50c
;
(quar.)
Imperial Tobacco Co. of Canada, Ltd. (quar.)
Indiana
Steel Products
(quar.)
Industrial Acceptance Corp., Ltd.—
4
12-10
12-18
2-
15c
dividend)
(quar.)
Co.
Imperial Life Assurance Co.
12-10
12-18
12-31
*25c
(stock
Per
Name of Company
Kerite
12-19
1
$1.25
(quar.)_
Breaker
Co.
Brick
12-30
57*
(quar.)_
—:
10%
Circuit
American
1
$1
pfd.
12-15
Imperial Chemical
12-10
50c
-
«quar.)
Corp.
5%
4
1-
Corp.
Extra
11-30
12-
1-
Holdert
Payable of Rec.
*$1.50
Extra
11-30
12-10
30c
(quar.)
dividend
E.
Ideal
11-25
12-10
66% %
(quar.)
.
$5
11-30
issue
preferred
Gulf
12-10
Inc., 67<?fpreferred.
Extra
55
I.
Illinois
called for redemption on Jan.
1 at $107 per share
plus this dividend
Greyhound Corp. common (quar.)
47t % preferred (quar.)
Gulf
1
4
40c
Copper Co. (year-end).
Tap & Die Corp. (quar.)
Greenwich Water
System,
Gulf
12-
12-
$1
Cananea
Grinnell
Co.,
12-30
(Houston,
<quar.j
com.
Corp.
Securities
12-18
Illinois
Griesedieck Western
Brewery,
Door
&
60c
dividend
Entire
Sash
pref. B (s-a)__
Hydraulic Press Mfg.
60c
Greenfield
5%
Hydro-Electric
Stock
;
Insurance
Great Western Sugar Co.
7% preferred (quar.)
Green
Huttig
1
$2.50
:
Stock
1
12-
T.
When
Share
Mortgage
50c
12-
12-31
certifi¬
(year-end)
(quar.)
Extra
Erie
12-31
Co.—
Life
&
*31 74c
Properties,
preferred
Southern
Huron
5 %
;
Northern
Per
Name of Company
1
+30c
interest
Paper Co.
Non-cumulative
12-
*6272*0
Extra
Great
1-11
Ltd.—
(quar.)_^
Iron
beneficial
Holder•
Payable of Reo
140c
(quar.)
Corp.,
Great
(quar.)
com.
49
Co.,
commbhl!
27 72 c
(quar.)—
& Co., Inc.
35c
(quar.)
50c
2
1-
2
12-22
1-
2
12-22
12-10
11-2*
5c
Mohawk
Carpet
11-20
Mohawk
Rubber
Mojud
11-20
11-20
11-20
76 %c
12-10
11-20
3%c
12-10
11-20
Molybdenum
2c
12-10
11-20
Monarch
5c
12-10
11-20
Monmouth
5c
12-10
11-20
7c
12-10
11-20
7c
12-10
11-20
7c
12-10
11-20
7c
shares
Industry
—
shares
12-10
11-20
————
————
Extra
shares
Petroleum
Mangel Stores Corp.
—
7c
(quar.)
12-
12-10
1-
40c
12-
32'/2C
Montreal
12-15
Moore
12-18
11-30
2-
1
1-20
$1.75
1-
2
12-18
preferred series A (quar.)_______-—
7% preferred series B (quar.)_
—
Moore-Handley Hardware Co., Inc.—
1-15
12-31
Moore-McCormack Lines, Inc.
1-15
12-31
Morgan
Morris
Common
120C
—
—
U7'/2c
(quar.).——_______———
Basket (Los Angeles), com. (quar.)
preferred
Martin-Parry
Corp.
2
12-20
25c
.
11-
2
12-20
15c
(quar.)
preferred
25c
1-
5
12-21
434%
52'/2C
12-31
12-11
115c
12-15
11-13
Mount
with Harry
G. Ferguson
Master Electric Co. (quar.)—
5%
cos,
40c
(quar.*
10%
Chemical Corp.,
4.25%
preferred
50c
I quar.)
com.
(quar.)
Navigation Co.
■
—
W.),
(J.
Co.
Maytag
Inc.
McCormick
Electric
McGraw
Corp.
Extra
Publishing
McGraw-Hill
Year-end
Inc.,
McQuay,
Co.
5%
Telephone,
12-
1
1
11-16
12-14
25c
——
_____
15c
15c
1-
11-
12-12
12-31
12-15
participating preferred
Mengel
Company,
convertible
2
Mercantile
(quar.i
1st preferred (s-ai—___
Stores Co., Inc.
(quar.)
Merchants
Refrigerating
5%
Class
Merck
B
12-23
12-
12-31
12-
$4
(quar.)
A
Inc., common
(quar.)_.
Co.,
$4.25
preferred
Textile
12-11
1-
2
12-11
12-
12-18
Co.
__
Corp.,
12-10
2
12-16
12-10
12-21
12-10
4.45%
preferred
Gas
Products Corp.
Oil
&
Corp.
Class
B
11-21
Ltd.,
Co,
class
6%
A
11-23
National Presto
12-17
11-23
National
Radiator
Rubber; Machinery
.'
1
National
1
12-4
1-
1
12-
4
1-
1
12-
4
Malleable
Co.
&
Mfg.
Securities
1
12-
4
1-
1
12-
4
From
12-
7
Income
12-
9
12-
Growth
Series,
and
income
Extra
Mickelberrys
9
National
National
Starch
12-15
12-
1
1-11
1-
2
National
Steel
1-11
1-
2
National
Steel
5
Products
Co.
(year-end)
Micromatic
Hone
20c
12-14
11-20
12-14
11-20
Corp.
25c
(quar.)
Petroleum
Corp.
(quar.)
—
Extra
Midland
Midvale
Oil Corp.,
$1.50
Oil
4'/2%
Rubber
Mfg.
A
Co.
(quar.)
com.
(quar.)
(quar.)
(monthly)
Brewing
National
Transit
12-
3
Natomas
Nazareth
12-15
11-30
Nehi
1-
2
12-
4
Neisner
1-
2
12-
4
Extra
$50c
12-31
11-30
12-15
11-30
Inc
(quar.)
preferred
(quar.)
12-22
11-30
25c
12-12
$1
12-12
.
11-21
11-21
$1.15
New
$3
B
Line
com.
(quar.)
—y 4^———•
Missouri-Kansas-Texas
preferred
Portland
(quar.).:.
England
New Haven
12-
7
12-
7
New
12-16 £7*1-30
New
50c
1-
Increased
4%
4
12-11
12-16
12-
Haven
Co.
(quar.).
Otter
of
(s-a)__
Co.
Outboard Marine
Overseas
&
(from
realized
stock)
net
or
4%
Co.,
Paper
Pabco
Products,
iquar.)
Pabst
Brewing Co.
Stock
dividend
Can
(quar.)___—
Fire
Gas
Car
&
Clay
Products
(quar.)
Greyhound
Pacific
Indemnity
Pacific
Intermountain
dividend
Stock
(quar.)
Co.
(quar.)
Express
(subject
to
ICC
approval)
Water
Co.,
Corp
5%
preferred (s-a)
iquar.)
Porcupine Mines, Ltd
Mfg.
Page-Hersey
Tubes,
Ltd.
preferred (quar.)____
__^—__—
preferred (quar.)
Pantex Mfg., 6%
preferred (quar.)—
Pamour
American
Pan
&
Pipe
preferred
conv.
12-
12-23
12-14
12-23
12-14
Parker
Co.
(quar.)
2-2
1-2
12- 4
Parker Rust-Proof Co.
(quar.)
12-11
12-
4
New
Jersey Water
30c
12-12
11-19
New
Jersey
Zinc
$4.25
Co.
75c
12-15
1- 2
11-30
11-30
pfd.
Appliance
12- 7
12-7
7%
preferred
Iron
$1.06'/4
,<____
&
1- 2
12-10
50c
-12-10
11-20
12- 8
$1,467
25c
2
12-11
12-11
11-30
1-
12-10
11-16
12-
1
$25c
30c
2
12-
8
12-15
12-
5
12-15
12-
5
12-15
1-
1-
2
12-21
97'/2c
$1.10
$1.11
75c
1-
2
12-15
1-
2
12-15
1-
2
12-15
12-10
11-12
12-10
11-12
12-31
12-11
12-14
12-
4
25c
12-14
12-
4
12-24
11-14
12-31
12-17
12-23
12- 7
25c
J5c
$1.68
12-10
11-21
1-
2
12-
4
1-30
1-15
12-28
12-10
12-15
11-30
12-11
12-
4
—
common
(quar.)
:
(quar.)
Corp.
(quar.)
Special
Penlck
<fc
Ford,
Peninsular
Penn
1-
2
12-15
12-26
12-
5
12-26
12-
5
12-10
12-
1
20c
20c
37'/2c
40c
12-21
12-10
12-11
11-16
7
11-
4
12-12
12-
2
12-15
11-30
1-15
1-
2
12-24
12-
7
1-15
12-
1-
2
12-31
12-
1
1
12-29
12-
12-18
11-30
1-19
12-28
12-21
12-
12-21
12-
12-15
12-
12-15
12-
12-10
12-
75c
50c
5%
35c
1-
2
12-31
4-
1
12-15
12-18
3-19
12-15
12-
12-14
12-
1
$2.50
t75c
$3c
12-15
12-
8
1-
1
2
12-15
12-15
11-19
12- 8
11-13
62'/2c
$1
2'/2c
37'/2c
25c
12-15
1-2
1-2-54
1- 2
12-31
11-30
12-15
12-18
12-13
11-20
Ltd.
(quar.)
Telephone
Controls,
Co.
(quar.)
Inc., $1.20 pfd.
Stock
11-20
12-15
12-21
12- 3
12- 8
1- 2
12-10
12-29
12-31
12-15
12-15
12-20
12-20
12-18
12-22
11-30
11-30
12-11
12-11
11-27
11-27
12-14
11-27
cl. A
(quar.)
1- 2
30c
12-15
12-10
12- 1
11-30
12-15
12-15
Corp.
(quar.)
dividend
Corp.
—
(s-a)_
(quar.)
50c
12-15
50c
Cement
Extra
Penn Fruit Co., common
Pennroad
12-31
22'/2c
25c
62'/2c
12'/2c
tl5c
t20c
$35c
40c
40c
(quar.)
(quar.)___!
Steel
Peerless Cement
Penn-Dixie
(quar.)
5
45c
12-29
50c
Co.
(s-a)
Extra
1- 2
5
12-
25c
50c
preferred
Transportation
Co., Ltd.
Mfg. Co., Ltd.,
Peden
1- 2
5
12-
Corp.
non-cumulative
Parmelee
Paton
$1
12-
12-30
80c
Sheraton
4'/2%
12- 4
11-25
12-21
12-30
25c
Extra
Park
12-29
$1.01V*,
(reduced
(quar.)_
Electric Co.
Paragon
Patican
...
(quar.)
—
4%
5%
12-15
12-15
11-19:
Line Co.—
12-15
11-30
11-30
12- 1
1- 2
11-2011-20
12-10
12-10
Transport Co.—
1
1- 2
12-15
12-15
12-12
12-10
12-10
75c
Petroleum
Extra
20c
20c
35c
75c
(s-a)
II-30
12-23
15c
(year-end)__
Consolidated
12-
$1.50
quarterly
11-30
12-19
$1.50
Lines
12-15
Pulp & Board Co.—
1
12 '/2c
Extra
(quar.)
12- 7
12-15
1
12-
12'/2c
(quar.)
Co.
Eastern
1- 2
12-30
12-
12-15
50c
:
Common
50c
12-15
10%
(quar.)
Foundry Co.
dividend
Pacific
50c
(quar.)
12-21
2
40c
5%
dividend
Pacific
Panhandle
40c
Insurance
1-
2%
(quar.)
12-21
12- 4
12-10
1-15
1
12-
11-25
15c
—
Co.
1-21
12-15
12-30
12-19
11-30
12-15
12-10
$1
25c
(year-end 1
com.
1- 5
12-11
$3
12-30
25c
common
Inc..
preferred
Pacolet
cap¬
X8c
25c
40c
50c
15c
15c
30c
25c
Corp.^_
(quar.)
Owens-Corning Fiberglas
Oxford
—
Ltd.____,
12-15
1- 2
11-10
30c
Co
Mfg.
Terminal,
tlOc
22V2c
.____
(quar.)
'
11-10
12-10
35c
Manufacturing Co., new com. (initial)
Power Co., common
(quar.)
12-
1
1
12-10
17'/2c
(quar.)
Tail
12-15
4
12-
5%
Building
Tin
11-30
12-15
7.2%
dividend
Mills
$2
25c
Extra
Ltd._
System
Jersey Power & Light—
preferred (quar.)
4.05%
4
Orangeburg
Pacific
11-16
11-17
12-15
11-30
11-19
deducted.
Corp. (quar.)
Manufacturing Co.
$1
(increased quar.)
England Lime, common (year-end)
preferred
(annual)
England Telephone & Telegraph Co.—
Haven
'":il-30
3c
Fund
New
12-26
be
10c
(quar.)
common
gains payable in cash
12-15
12-28
$2.25
Cement—.
Missouri Public Service
(quar.)_:
(quar.)
Mines.
Hampshire
12-28
will
Mfg.
30c
50c
(resumed)
Electric
New
RR.—
(accum.)
England
11-27
60c
which
tax
non-residents
Africa
South
Opelika
Pacific
7
12-14
12-15
12
10c
Quarterly
50c
4
of
dividend
12- 1
17(4c
Machine
12-21
2
12-15
,
15c
Inc.,
Co.
12-15
1-
1- 4
Class B (year-end)
Filters,
(quar.)
4
12-
(quar.)
40c
(reduced)
Co.
Co.
2
1-
20c
Extra
Missouri-Kansas Pipe
O.)
Dickinson
ital
12-14
1-30
12-15
12-
(quar.)
(reduced)
A
$2
(N.
Britain
New
1
12-14-
20c
$1
15c
$1.12'/2
50c
25c
<extra)__
common
$1.05
(quar.)
Extra
New
New
50c
Mississippi Power, 4.60% preferred (quar.)_
Mississippi River Fuel Corp. (quar.)
Missouri
11-20
$1.25
Co
Development
12-10
11c
Mining & Mfg. Co., com.
(quar.)
Power & Light Co.—
New
2-
yl-15
12-14
50c
(quar.)
(quar.)
Nelson
5
12-15
35c
___,
Nestle-LeMur
1*
1- 4
$37V2c
(year-end)
Brothers,
11-30
1-15
11-30
3
shillings on the ordinary
shares. American shares are subject to the
A
Pacific
Inc.
Co.
Cement
12-18
50C
Minnesota
preferred
Theatres,
Corp.
25c
4
12-15
50c
(quar.)
Company
11-20
National
New
(quar.)
Fund.
Class
preferred
12-14
1-
11-30
3
12-
America-
of
50c
4.20%
common
12-18
15c
(interim)
Co
Minnesota
Mission
Co.,
12-18
12-15
12-18
6c
(quar.)_:
Co.
common
Inc.
Stock
75c
Co.
12-15
50c
Tea
1
6c
(quar.)-__:
Minneapolis
gain
(quar.)
Refining
3
Minneapolis-Honeywell Regulator—
Minnesota
Sugar
12-
10c
(quar.)
12-18
1- 4
12-11
12- 4
12-18
25c
12-
15c
common
from capital
Extra
National
56 Ac
Reclaiming
1- 2
11-20
12-
12-24-
37'/2c
—
United
Stock
Extra
preferred
Mining Corp. of Canada, Ltd.
Common
Corp.
12-15
Refineries, Inc.—
preferred
Class
11-16
15c
1-11
11-16
12-16
11c
___;
Extra
National
4
2- 1
12-10
1- 2
4
—__
(quar.)__
Co.
Insurance
preferred
Osborn
12-18
12-10
12-15
25c
Life
Orpheum
12-15
1-
12-
(quar.) ____i.
Service
Corp.,
Stock
investment
from
(quar.)
Corp., Ltd.
Car
37'/2c
(quar.)
Laboratories
Miller
12-12
25c
preferred
35c
(quar.)
(quar.)
Corp.
convertible
Midwest
11-16
$1.40
35c
Company
Mid-West
11-30
12-12
12- 4
12- 4
12- 4
12-18
12-15
25c
preferred
Pacific
Co.
(quar.)
Products, Inc.
25c
$1 conv. pfd.
Year-end
Midwest
12-10
75c
25c
Mid-Continent
12-14
1-2-54
1- 2
12-18
50c
Standard
11-27
1-
20c
Food
Year-end
(quar.)
income
l/10c
$1
Michigan Gas Utilities Co
Michigan Surety Co. (s-a)
(quar.)
Co.
5 9/10c
12-15
50c
1-4
t5c
Series—
investment
20c
_
Corp
11-25
12- 1
12-15
12-15
12-14
'
(quar.)__
Onondaga Pottery Co. (quar.)
Ontario Jockey Club, Ltd.____—
O'okiep Copper Co., Lid. American shares—
Stock Series:
15c
—
Bumper
12-15
50c
50c
Extra
1- 2
12-10
12-19
1- 2
1- 2
1- 4
50c
(reduced)
Inc.
(quar.)
Extra
National
1-
12-22
&
Industries,
National Screw
12-12
75c
endi
(year
12-
12-17
30c
11-16
30c
(quar.)
Steel Castings. Co
12-10
$1.11'A
—
12-15
15c
(quar.)
prelcrred
(quar.)
Co. AQtmr.)
4,/2%>
Oliver
12-24-.
30c
___
3.90%
Industries,
Oliver
1
Co.—
(quar.)
Co.
Water
4%
$1.50
preferred series B
$1.083A
(quar.)________—
11-30
12- 1
11-20
11-14
11-19
1
12-
12-10
25c
35c
Extra
45c
7%
4
Oil
Olin
1
12-
12-31
from
Quarterly
$1.75
Extra
1
stock
of
Telephone
preferred
preferred
Line
Old
12-15
12-31
12-10
12-10
12-10
25c
iquar.l
common
1-
97'/2c
1
12-
12-31
an¬
to Dec. 31, 1953, inclusive)
preferred
Ohio
11-27
f 17c
;
,____
Lead
(quar.)
A
class
value
(quar.)
per
Year-end
2%
Hosiery Mills,
12-
1-
12-15
12-31
12-15
35c
(5'/2%
(quar.)
Edison
Ohio
12-31
25c
Co.
4.44%
11-20
12-
50c
common
iquar.)
Pharmacal Co. (quar.)
4.40%
12- 4
11-27
15c
tl5c
$37(40
dividend
Stock
National
1-12
9 6'Ac
—
(quar.)——_
iquar.)
National
(quar. i__
Copper Co.
Michigan
7%
Food
12-10
95c
6%
(Hartford)—
Co.
5c
Meyer-Blanke Co.
"
Insurance
Fire
Co.,
par
1953
Consolidated
Ohio
1- 5
11-20
12-15
40c
15c
com.__
Extra
12-10
1
28c
22'/2c
Co.,
Aircraft
Oak Mfg.
Ohio
12-
12-21
30c
(quar.)
Ogilvie Flour Mills Co. Ltd., com. (quar.)__
Ohio Casualty Insurance (quar.)____
12- 1
^
(N. Y.)
Gas
the
on
Norwich
Omar,
(quar.)
15c
Metropolitan Edison Co.—
3.80% preferred (quar.)
3.85%
preferred (quar.)—
3.90% preferred (quar.)
4.35% preferred (quar.)
(quar.)
Corp.
$1.75
(quar.)
Extra
5%
Products
50c
(quar.)
(quar.)
preferred
Metropolitan Brick Co.
$4
pfd.
National
common
num
11-23
11-23
1-15
1-15
——
preferred ($100 par)
Sept. 25,
12-31
12-15
31V4C
30c
(quar.)
com.
Ltd., common (quar.)
preference
(quar.)^
National Gypsum Co., common (quar.)
common—
Corp.,
(quar.)
com.
$1.50
12-21
4
5V2%
Natural
Northrop
12-10
(quar.)
Co.
Indiana Public Service
Northern
11-23
11-23
11-23
(quar.)
preferred (quar.)
_____
conv. preferred
(quar.)
4'/2%
75c
—
National Grocers,
10c
1-
4.56%
12-31
12-12
12-12
12-12
123/4C
12-12
133Ac
12-12
25c
12-10
15c
1- 2
15c 1-15-54
35c
12-10
(quar.)—
—
Northern
12-31
20c
12c
12'/2c
Oil
Texas
North River Insurance
12-31
1-15
1-15
Central
12-18
Investment—
Extra
$1.06(4
Corp.,
25c
Thermit
&
Dairy
National
1- 4
25c
12- 1
(quar.)
class A
(quar.)
American Refractories Co.
North
I-27
12-14
30c
25c
25c
(quar.)—
com.
5'/2 %
11-12
12- 4
12-17
12- 4
12-22
12- 1
1
12-
37'/2c
343Ac
Corp.,
Cement,
4
12-17
2
12-15
50c
(quar.)_
Corp.
1-
12-
t$l
42'/2c
75c
preferred (quar.)
preferred (quar,)__
6%
North
$1.75
30c
(quar.i
(quar.)
Quarterly
11-28
11-30
1-
12- 1
B
American
North
12-15
11-12
1-15
12-21
Ltd
Corp.-,
Car
American
Class
!2-14
12-12
Ry.,
convertible preferred
$2
75c
Container
National
7
1-11
62'/2c
(quar.)
prefererd
(Detroit)
preferred (quar.)
Cylinder Gas Co.,
National
(quar.i
1- 5
Mining
American
North
12-14
10%
$7
Co.
City Lines (quar.)
4(4%
12-12
15c
Normetal
North
ir-30
12-15
12-18
15c
—
Norris-Thermador
11-30
1- 2
12-15
12-15
12-19
1- 2
12-14
1- 4
12-21
12-12
Western
&
5
2
4
(quar.)
com.
(quar.)
Extra
National Distillers Products Corp.—
f$l
—_
Extra
Miles
12-11
12-15
1- 5
Norfolk
11-
1-
(quar.)
Norfolk Southern Ry. Co.
30c
Casualty
$1.25
12-11
2
2
(quar.)
„__
Casket Co.,
National
25%
Ltd.________
Participating
Miami
2
1-
12-14
30c
50c
75c
(quar.)
common
Register Co.
dividend
National
1-
50c
Extra
7%
1
10c
Machine
Metal
1
12-
$1.06 'A
—
dividend
Forming class B
Metal
12-
8
1-
Cash
National
11-20
8
$1
(quar.)
Mersey Paper Co.,
Messer
Oil
Corp
Mesta
12-15
12-
87'/2c
~r~
:
Mergenthaler Linotype (quar.i
Merrit-Chapman & Scott Corp.—
Stock
4
12-
20c
iquar.)
Biscuit Co.,
National
25c
preferred
—_______
(quar.)
Extra
4
62'/2c
10c
National
25c
—
Corp.
National
25c
class
preferred (quar.i
Metal
$1.25
(quar.)_
&
$3.50
common
Aluminate
Stock
12-15
11-30
25c
(s-a*
__:
Corp.
(resumed)—.
Airlines, Inc. (quar.)
National
Melchers Distilleries, Ltd.—
6%
(quar.)_______—
(quar.)______
(quar.)
National
12-15
12-31
1-
Corp.
Extra
130c
62 '/2c
(s-a)—_
preferred
preferred
National
12-15
12-31
:___
National
2
2
1-
(quar.)_____,
preferred
Natco
1
12-
12-
12-19
12-12
11-18
12- 1
12-19
11-23
Ltd.
11-30
1-
4
Ltd.___—
Mines,
Mines,
Noranaa
12-31
11-27
12-14
1-
———
Gold
9
12-11
tl3Ae
i—
Nor-Acme
11-30
75c
Spring Co. (quar.)
Chemical Co.. (quar.)________
Extra
11-27
12-10
25c
30c
;
Sag
Nopco
1
___.
(quar.)—
5!/2%
12-11
2
12- 9
12-29
12-10
12-11
(Hawaii)—
Co.
preferred
Nachman
2
12-30
$1.25
50c
37'/2c
6c
(quar.)
preferred
5.10%
11- 2
12-
1-4-54
22'/2C
(quar.i-
4.80%
8
11-27
37'/2c
common
(quar.)
Telephone
5%
12-10
6c
Common
8
12-
12-18
62»/2C
—
Meadville
12-
._
Inc.,
preferred
Mutual
11-17
t$l
(quar.i
Extra
11-17
12-18
(quar.)
System,
6/i
12-17
12-10
(quar.)
com.
Co.____-__
Extra
11-20
2
1-
12-10
t50c
—
Mutual
12-16
12-10
Ring
Extra
12-10
1
12-30
t50c
(quar.)—
Co.
&
Muskogee
50c
preferred
5%
Johnson
Mead
1
25c
(quar.)
& Engineering
Machine
McNeil
12-
50c
_______
Co.,
Co.
12-15
35c
—
Stores
1
50c
(quar.)
Co.
(quar.)
Ltd
McKay Machine Co. (extra*——
McKesson & Robbins, Inc. (quar.)
McLellan
Co.
12-
75c
___
Drilling
Piston
12-15
1-
(extra)
No
11-23
11-27
:
4
12-
12-10
—~
—
Nilcs-Bement-Pond
Extra
2
——
(quar.)
(quar.)
Share Corp.- (quar.)
Engineering & Research
Co.- (quar.)
Nichols
1- 2
12- 1
1-30
12-15
12-10
12-10
15c
37'/2c
$2.50
50c
preferred
Niagara
12- 4
12-4
12- 4
50c
Murray Corp. of America,
4% preferred (quar.)
Muskegon
25c
Mclntyre Porcupine Mines
Mclvor
4
12-21
4
62 '/2c
—
(quar.i
(quar.*—
i————
Co.
12-
J50c
(s-a*„_
$2.50 preferred (quar.i.
Co.. Inc. (quar.)
&
Aircraft
McDonnell
12-15
1- 2
1- 2
40c
25c
26'Ac
50c
$1.183A
50c
50c
15c
50c
(quar.)
(G. C. 1 Co., common
preferred (quar.)
4%%
40c
—
—
McCord Corp.,
5
4
12- 4
1- 2
1- 2
t$1.75
t$1.75
30c
_______
_____
Manufacturing Co.
40c
& Co., Ltd., preferred
(L.)
2-
12-
1-
——
._—:___
Murphy
1
3-
(s-a)
(quar.)__
1
12-15
17 '/2C
(quar.*
(quar.)—;
Etftra
McBrine
12-
30c
(quar.)
Extra
Mays
(quar.)
Munsingwear, Inc., com. (quar.)
5'A% preferred (quar.)
30c
$1.06 'A
—
-
Matson
12-15
Mullins
11-25
11-25
Co.
Brass
Year-end
2
12-
12-18
12-18
50c
—
dividend
Mathleson
Mills com.
participating preferred
Mueller
11-25
12-10
12-23
10%
Conveyor Co.
(quar.)
preferred (s-a)
Mountain Fuel Supply Co. (quar.)
Muchlebach (George) Brewing Co.—
dividend
Stock
Corp.
(quar.)
7%
___
Stock
—
(quar.i
Corp., $5 preferred
Vernon-Woodbury
1-15
1- 2
50c
1-
933Ac
20c
$1.06'A
90c
$1.50
40c
85c
90c
97'/2c
15c
40c
35c
Niagara Fire Insurance Co. (N. Y.)__
Niagara Mohawk Power Corp., com. (quar.)
3.40% preferred (quar.)
3.60%
preferred (quar.)
___
—
3.90% preferred (quar.)
;__
12-18
12-1
12-18
12- 4
12-15
$40c
f25c
(quar.)
33A%
preferred (quar.)__
Industries, Inc., common______—
Niagara Alkali
12-18
12-22
$1.50
50c
50c
(quar.)
Electric
4'A%
J1"';8
1- 2
$3
$1
E*xtra
Newpor;
Newport
11-28
12-10
12-18
1- 2
1- 2
Co.
12-11
12-11
$1.50
(quar.)
(J. J.)
11-27
1- 2
1- 2
1- 2
933Ac
Hotel Co.
Newmont Mining Corp.
$3.50
25c
(quar.)
preferred
Finance
$1.12'/2
20c
__i—_—_—,—3%
dividend
preferred
6%
1
11-27
Gas
&
(quar.)
preferred
Newberry
59%c
1—_____—:—
—_
P.) <fc Co. (quar.).
Paper Mills common (quar.)
Motor Wheel
of
Massey-Harris & Co., Ltd. The change of
name
became
effective recently,
after
merger
(quar.)
(J.
Stock
Motor
Maryland Casualty Co.
$2.10 prior preferred (quar.)
Massey-Harris-Ferguson, Ltd. (quar.*
This above company is the new name
12-11
t20c
(quar.)
30c
(quar.)e___————i.__—_
1- 2
+25c
-
redeemable preferred
4%
Telephone & Telegraph Co., Ltd.—
(quar.i
qi»ar.)__—
4%
Ltd., ordinary (Interim)
__
Marion Power Shovel Co., com. (resumed i__
Co.,
Common
;
(quar.)
(increased
Co.
7%
10-30
12- a
22'/2c
(quar.)_
com.
12-
8
$1.50
(year-end)
Newark Telephone Co. (Ohio) com. (quar.)—
12-5
25c
$1.75
—
_
Extra
i
12-15
Electric
State
York Statler
New
n
quar.)
common
Y.
1- 2
7
7
1
$2.50
(s-a)
common
(quar.)
prior preferred
6%
33A%
12-15
75c
12121212-
$2.50
RR.
preferred (s-a)
N. Y. & Richmond Gas—
62'/2c
(quar.)
Machine—
Telegraph
Corp.,
.
10%
N.
1- 2
1- 2
12-15
RR.—
preferred A (quar.)
6%
Holdert
Payable of Rec.
10c
St. Louis
quarterly)
&
_
preferred (quar.)___
Monterey Oil Co. (quar.i
i
2
1-
(quar.)
(increased
New York & Harlem
12-15
Calculating
(reduced
Co.
Chicago
York,
Common
80c
preferred
(quar.)—
Inc.
Cquar.)
York Auction
Share
56'Ac
$1.183A
10c
Extra
_
Co.—
preferred
4%%
-,v
Service,
Public
Orleans
New
New
\l~1
12-lo
ll-2b
11-26
J2"28
12-18
12-*8
12-j.a
_
Company
Name of
New
90c
———
Midwest
12- 1
12- 1
{
12-15
12-18
12-:31
12-8
1- 2
12-17
12-17
12-21
1- 2
1- 6
1-6
4
4.50%
2
1-15
$1.25
1- 2
12-12
Co.—
(quar.)____
Montana-Dakota Utilities Co.,
1
1-
12-15
150c
(quar.)
Maple Leaf Gardens, Ltd. (s-a)
Corp., 5% preferred (quar.)
Marchant Calculators, Inc. (quar.»_
—
Marconi International Marine Communica¬
—
Cement
(accum.)
preferred
7%
12-22
2
(annual)
Portland
Common
11-25
30c
Jockey Club, common
preferred
5%
11-24
185c
Marathon
preferred
5
5
8
(quar.)———
(Winnipeg) (s-a)__
Amer.
Assurance
Portland
Monroe
1-
(quar.)—
A
preferred (accum.)—
Monroe Auto Equipment Co.—
5
12-
class
8%
11-20
12-
of
Corp.
Park
preferred
8%
Ltd.,
(quar.)
Life
Monolith
11-20
12-15
$1
(special*
Manning Maxwell & Moore, Inc. (quar.)
Manufacturers Life Insur. Co. (Toronto t (s-a)
Co.
Consolidated Mfg. Co.
12-10
12-10
25c
——
-*** .*-h>
•»
<B.)
5%
B
Monolith
6c
———.———;
————
*50c
$2
40c
50c
25c
30c
62'/2c
$20c
*20c
25c
t$2.40
25c
$2.50
(s-a)—
(quar.)__
Brewery,
Class
25c
shares
Extra—„———
Pxtr<t
Molson's
——-———
Extra
Manischewitz
5%
pfd.
(quar,)__
Mills, Inc,_
Company common (quar.)
preferred (quar.)—
—
12-10
12-10
Extra
Mathews
Mfg. Co.
12-10
Furnishing shares————---Non-Ferrous Metal shares——————
Maritime
&
4c
Extra—
fcL
11-20
5C
Home
Market
12-10
12-10
—
:
General
7%
Modine
8c
shares-shares—
Equipment
Equipment
Extra
7%
Mobile
11-20
5c
%
—
-----
——
Business
Electric
tion
11-20
12-10
—
———-,-r
Extra-:
Mapes
Ltd. (s-a)
Birmingham RR. 4%
(Robert),
12-10
Payable of Rec.
12-15
11-16
I Vhen
Per
Holders
JW/ien
Share
of Company
4c
—
—-——
Automobile shares
Steel
Name
8C
Agricultural shares
Paper
Payable oj Rec.
Mitchell
Managed Funds, Inc.—
Extra
When
Share
of Company
per
Holders
Per
Name
i'l
December 7, 1953
and Financial Chronicle... Monday,
The Commercial
(2242)
50
12-15
11-30
12'/2c
12-15
I1-20
4%
.12-lo
11-20
50c
12-14:
11-20
I
Volume ITS
Number 5279
\
The Commercial and Financial Chronicle
...
(2243)
51
'
.
Name of Company
Pennsylvania
Coal
Per
Share
Coke
&
Engineering
Exchange
Pennsylvania
Common
5'%
Glass
Bank
Sand
(N.
Pennsylvania
Y.)
(s-a)
12-
1
12-15
12-
1
40c
i
12-17
12-
35c
&
Light,
com.
2
12-10
1-
2
12-10
50c
(quar.)
1-
1-
2
4V2'a
12-10
preferred
(quar.)
$1.12%
1-
2
12-10
4.60%
preferred
(quar.)
$1.15
1-
2
75c
12-
7
11-
50c
12-15
50c
12-26
RR.
Co.
(year-end)
Salt Mfg. Co. (year-end)
Peoples Drug Stores, Inc. (quar.)
Peoples Gas Light & Coke (quar.)
Peoples Telephone (Butler, Pa.) —
Common
Pet
Stove
Co.
Co.
Gear
&
Paul,
Petroleum
(70c
Inc.
from
from
(extra)
(increased
net
income
and
4%
preferred
2nd
Dairy
Street
Coke
$4
•Pittsbrugh
Consolidation
Steel
Pittsburgh 6c
Pittsfield
&
Corl
(extra)--
&
(quar.)—
(year-end)
Bolt
Adams
Co.
Mining
Powell
River
Co.
RR.
(quar.)
(s-a)
Price
of
&
prclerred
dividend
Ltd.
Pullman,
(quar.)
Purolator
Co,
Products,
(quar.)—
on
at
Jan.
on
the
(quar.)
com.
(quar.)
(quar.)
preferred
(quar.)—
(quar.)
and
a
of
ft;-
Cf<
It
3%%
Rath
1-
4
12-18
12-15
of
4
12-21
12-18
11-
6
12-21
1112-
3
12-31
12-15
56ViC
1-
2
12-15
(quar.)
1-15
Rayonicr, Inc.,
2nd
2
12-10
1-
12-15
12-
1
12-17
12-
7
12-10
11-16
50c
1-
4
$1
12-15
12-
4
(year-end)
Inc.
3c
(quar.)
12-16
28c
(accum.)
12-22
50c
__j__
12-15
40c
12-15
1-
37'/2c
4
12-15
12'/2c
preferred
Co.,
Co.,
O.)
(quar.)
Stock
Rowe
1-
2
12-
(quar.)
12-
1
12-10
12-20
12-10
12-10
11-16
12-10
11-16
12-28
11-16
12-31
12-15
20c
Stock
4
12-18
4%
12-29
12-
1
(interim)
>
5%
12-23
35c
1-
11-10
5
12-22
12-15
70c
12-19
(quar.)__
35c
12-10
12-10
12-15
12-
12-29
12-15
11-25
1
;
1-
2
pfd.
12-15
12-
4
12-29
12-
4
Louis
Haynes
Inc.
3
12-15
12-
1
40c
12-23
11-30
12-23
11-30
12-23
11-30
12-23
11-30
$1.18%
12-15
11-30
1-
2
12-14
12-
8
11-30
1-
6
12-15
$1.25
1-
2
12-10
12-10
12-
1
12-31
12-
1
12-31
12-
1
A
(s-a)_
Regis
$4.40
San
Jose
12-11
11-20
12-21
12-11
12-15
12-10
12-24
12-10
60c
12-16
pfd.
(quar.)__
50c
12-10
11-20
12-21
12-
1-25
9
12-31
Ry.
Co., common
(quar.)
A
12-15
12-
3
62'/2c
12-15
12-
1
$1.25
12-15
12-
1
25c
$1.10
(quar.)
1-17
1-
2
14c
4%%
conv.
series
4.70%
preferred C
4.70%
conv.
pfd.
1-10
2
2-
1
5-
1
12-10
Mining
«fe
Syndicate,
12-15
11-30
12-15
12-23
$1.34
1-15
11-17
Co.
1-
4
60c
12-15
12-10
25c
com._
12-16
12-
4
1-20
5-
1
4-20
1-2
12-
5
5'/a %
preferred
A
(quar.)
2IV2C
8-
2
7-20
35c
12-18
12-10
11-20
12-30
11-30
12-
12-21
common
12-
1
1
preferred (quar.)
$3.40
preferred
(quar.)_.
Inc.
(quar.)—
87y2c
50c
75c
93%c
—
1-
2
12-17
12-14
12-
8
1-7
12-
8
1-
12-
8
1
2
2'/aC
(year-end)
$2 preferred
(quar.)
1st preferred
(quar.)
(quar.)
12-15
12-
35c
(quar.)
12-10
11-20
$1.50
50c
50c
common
50c
preferred
4.30%
preferred
50c
(quar.)___
preferred
preferred
Spring Brook
$4.50
A
Co.,
4
2
12-11
$1.72
convertible
11-19
$5.75
preferred
$2.12
preferred
Seaboard
Oil
A
i.
11-16 *
12-1
12-15
12-15
11-26
12-15
11-26
(quar.)
(quar.)—
(quar.)
preferred
(quar.)
2-
1
12-15
1-
2
1-19
1-19
12-
1
12-10
4.80%
1-
4
11-30
1-
4
11-30
1-
6
11-20
$12y2c
12-15
11*13
65c
12-15
11-13
60c
12-15
11-17
(interim).
$2c
(quar.)'
7
1
12-30
12-
1
12-10
II-27
12-15
12-
1
12-15
12-
1
I-
4
50c
(quar.)__
2
1-29
12-31
25c
12-10
11-30
50c
12-10
(year-end)
(quar.)
2-
$25c
;
■
(quar.)
(quar.)
6
II-
8
12-18
11-27
3iy4c
38%c
;;
&
Gas
Platinum
&
Gas
10c
Co
preferred
11-30
1-
2
12-11
1-
2
12-11
1-
2
12-11
Electric—
,3lVuC
^
Co.
$1.20
(quar.)
35c
(quar.)
12-30
2-
12-10
1
1-15
12-14
11-30
75c
(reduced)
com.
12-21
11-30
50c
(quar.)
Sugar Co.,
12-19
12-
4
50c
12-19
12-
4
75c
(quar.)_____
Ltd.
12-14
4
9
57y2c
N
Rico
4
1212-
Co.—
(quar.)
Co.
12-
12-31
12-21
62y2c
&
Gas
12-31
~
15c
(quar.)
Oil Co.
Southam Co.,
11-
12-10
8c
;
(quar.)
Porto
50c
(increased)___
1-
2
12-15
Advance
1-
2
12-15
Bag & Paper
$40c
Co.
Southern
5%
California
Edison
preferred
non-cum.
pfd.
Royalty
Co.
Electric
Southwestern
Gas
&
Spalding
Stock
5
12-31
12-
12-31
12-
12-15
11-16
12-15
11-16
50c
(year-end)___
Service
75c
12-15
12-
24c
(quar.)
12-15
12- 3
$1.25
Insurance
Co.
1-
2
12-15
$1.16Va
j
1-
2
12-15
(Dallas)—
50c
(A.
G.)
1
Electric Co.—
(quar.)_
preferred (quar.).
Life
1
5
U
62'/2c
preferred
4.65%
12-
27c
—
(quar.)
com.
(quar.)
Southwestern
12-
12-18
62y2c
(quar.)
Railway Co.,
12-18
Co.—
participating orig. preferred (quar.)
4.32%
12-14
30c
(quar.)
12-28
15c
Southern
5%
1212-
25c
.____
(quar.)
Pacific
5%
12-21
12-17
25c
(quar.)
Inc.
Co.
preferred
Penn
8%
2
11-27
12-15
(quar.)
Extra
South
I-
12-11
90c
17V2c
Natural
Brothers,
Inc.
(quar.)
1-15
25c
—
dividend
Speer
Carbon
Sperry
12-15
2
1-
11-25
2%
Co
Corp.
12-15
11-25
25c
—
&
12-15
11-25
Sons,
Inc.,
Sprague
Staley
E.)
Stock
$3.75
12-15
11-27
25c
12-15
13- 1
10c
12-10
11-30
40c
common
(quar.)_—
Mfg. Co.,
dividend
preferred
1-
2
12-10
Standard
1-
2
12-10
Insurance
12-14
11-27
6
Co.—
75c
1- 2
12- 7
25c
12- 7
11-23
12-
7
11-23
50c
(quar.)—
common
2%
(quar.)
12-15
11-30
93c
12-20
12-
40c
—
.
(quar.)—
12-15
11-16
11-16
7
10c
preferred
Factors
preferred
Tobacco
Corp.,
(year-end)—
Co.
12-
1
1- 5
12-
3
12-21
10c
12-31
12-21
15c
15c
1-15
12-29
2-15
1-29
75c
(year-end)
(special)—
12-31
18%c
common
(quar.)
Milling
12-15
15c
(quar.)
Commercial
12"15
87%c
Extra
$3.50
Standard
12-
Co.
Standard Brands, Inc. com.
Standard
12-15
Cement,
Extra
2-11
$1.02>/2
12-10
$1.12 V2
(quar.)
12-10
12-31
25c
(A.
12-10
7
pfd.
Springfield Fire & Marine
Quarterly
1
12-
conv.
—
Electric
2
12-15
$4.50
Portland
1-
2-11
20c
75c
Quarterly
Spokane
3-
1
Inc
(quar.)
11-
Spokane International RR.—
3-
12-10
11-10
7
$1.12%
45c
Special
Oil
Co.
of
California
1-
2
12-18
Standard Oil Co. of Indiana
1-
2
12-18
Standard
1-10
12-17
53c
(quar.)
1
12-
$15c
(quar.)
Gold
Southern
Standard
(quar.)
n.
.
12-10
12-15
(year-end)
Inc.—
common
(quar.)
(Del.)
B
$1
Co.
Electric
Indiana
Common
25c
15c
preferred
Finance
1
Service—
(quar.)
series
2-
22'/2c
Scruggs, Vandervoort-Barney,
Common
class
$2c
preferred
preferred
Southern
83%c
Water
(quar.)
preferred (quar.)
Seaboard
and
11-16
for
A
(quar.)
preferred
$1.10
Common
4.10%
5%
$1.07V2
(quar.)
(quar.)
Scranton
Carolina
91 '/4c
(quar.i
1-
12-24
85c
Scranton Electric Co., common
4.40%
$1
12V2c
(quar.)
1-
1-14
____
(quar.)
3.65%
12-10
12-10
75c
(quar.)
3.35%
preferred
(quar.)—
$4
12-21
11-16
(reduced)
American
Common
Spiegel,
Power Co.—
27V2c
5c
11-16
12-10
11-30
(quar.)
Mfg. Co.,
Co.
12-10
A
Scovill
11-16
12-10
common
convertible
Mfg.
11-20
preferred
1
$1.55
1
5%%
12-
11-30
12-10
25c
2
5
12-15
12-31
12-10
8
$25c
class
Co.
Oil
Ltd.—
(quar.)
Williams,
A
(quar.)__
$1.25 convertible preferred series A
1-
12-
&
class
of
Paper Mills, Ltd.
Corp.,
Spencer Kellogg
(quar.)
Schwitzer-Cummins
Scott
1.1-30
50c
Corp.
Socony-Vacuum
12-
12-21
1
12-31
15c
Quarterly
1
1-15
$30c
$50c
Ltd.,
Society Brand Clothes,
Southwestern
2-
12-
12- 8
30c
(Howard)
12-10
27'/2c
2-25
Smith
12-10
(quar.)
12-15
12-22
11-30
30c
2
10c
Co.,
12-
(quar.)
class
Steel
&
O.)
2
$20c
Year-end
Paper
11-30
12-22
(year end)
(A.
1-
$20c
12-10
12-15
(quar.)
Morgan)
$0.0869
(quar.)—.
2
12-15
35c
A
Engineering Works
1-
A
$30c
(S.
Smith
$0.2969
(initial).
1-
25c
iquar.)
Mines, Ltd.
$0.2969
_____
(quar.)
Bridge Co., Ltd.
1-
12- 4
11-16
11-30
$1.12Va
(quar.)
Corp. (quar.)
29%c
B
series D
2-15-54
5-15-54
50c
Extra
Scott
(quar.)
(quar.)
Southland
(quar.)
12-11
35c
Smith
Southern
14c
Co.
com.
12-10
12-10
$$1.75
A
12-18
$1
Extra
preferred
11-27
Gold
Corp.
Southern
5'/2%
12-15
Skil
South
Insurance Co.—
A
Transit
Lock
2
75c
.,
(resumed)
Oil
3
Co.
Electric
12-
30c
(quar.)
Manufacturing Co.
3
5
10-15
Singer
3
Co.—
preferred
Marine
preferred
2
,
Simpsons, Ltd.
Sinclair
12-
30c
(quar.)
(quar.)
4%%
Savannah
1-
$iOc
Saw
12-
50c
Power Co.
Francisco
Saudi-Arabian
2
t56y»c
"___
12-
Mines, Ltd
Dairies,
Common
12-
12-11
3
2
B
2
12-
25c
Class
2
1-2-54
1-15
12-
1-
Simmons-Boardman Publishing Corp.—
1-
2
1-
Silverwood
1-
$$1.06
2-25
$ic
preferred
$1
Waterworks, com. (quar.)
preferred A (quar.)_
Sarnia
12-30
Year-end
4.60%
11-20
35c
pfd.
J
$50c
5%
Silver Standard
$1.12Va
(quar.)
Quarterly
San
2
12-11
25c
(reduced)
preferred
Antonio
1-
9
$1
4%%
Service
Paper
1st
4
».
$25c
share
common
12-10
12-
12y2c
(quar.)
(quar.)
Fire &
$2.25
2
10c
(Increased quarterly)
Schlage
11-27
Co.
convertible
Paul
5.36%
12-21
Ltd.,
Corp.
Louis-San
5%
12-
pfd.
Corp. (s-a)
Shops (quar.)
Public
3
1-
held)
Ltd.,
South
1-
12-29
10c
Joseph Light &
St.
12-15
$1.12%
$25c
4%%
Co.,
Inc., common
preferred (quar.)
4'/2%
preferred (quar.)
St.
12-
1-14
$30c
(quar.)
Gas, class
South
(quar.)—,
(quar.):
4%
St.
45c
stock
Silknit,
Soss
Royalty
Lawrence
12-24
12-15
12-18
.
12-11
$1.75
(quar.)
St.
5
12-21
10c
15c
Ltd.
(one
shares of
20
Sonotone
_
Lead
l-
$1.25
Extra
20c
5%
Joseph
12-24
(quar.)
dividend
each
11-25
75c
(quar.)
(year end)
St.
5
Co.—
—
preferred
Smith
20%-
Steel
Power,
1-
12-10
3%
Russell-Miller Milling
Saguenay
25c
Extra
(quar.)
(Jacob), 4'/2%
&
12-14
(quar.)
12-10
15c
11-25
2
Extra
11-27
12-15
11-25
1-
15c
B
Simonds
12-15
12-15
15c
&
Simmons Co.
12-15
2
12-15
$1.12%
Extra
11-20
4
1-
12-15
$20c
A
Breweries,
12-21
4
12-15
15c
12-21
1-
44
2
22c
Extra
2
1-
1212-
1-
40c
...
Optical Co.
1-
$1.25
12-15
12-21
$1.12
$1.25
(quar.)
class
Shuron
Sisco
dividend
Ryerson
Power
preferred (quar.)
Corp. of America, class
$4.50
5%
11-27
25c
:
—
Co.
12-10
50c
t$1.06V4
ord.
Russell Industries, Ltd.
Sabine
&
12-10
12-10
12-18
25c
(quar.)
Extra
Inc.
Extra
50c
(quar.)
2
(Helena) Inc.—
"Helena Rubenstein"
Class
15%
Oil
Rubenstein
See
2
10c
1-
$1.25
dividend)______
(quar.)
Co.
2
Manufacturing Corp, (quar.)
Shepard-Niles Crane & Hoist
(year-end).
Sherwin-Williams Co. of
Canada, Ltd.—
5
12-5
12-
$1.25
dividend
Ruberoid
11-
Sheller
5
12-20
$20c
(quar.)
Engineering Corp.
Corp.
11-20
Extra
34%c
.
(quar.)
receipts
Electric
11-30
10c
3iy4c
75c
Signal Oil
50c
com.
(stock
Ltd.
$31.50
pfd. series A (quar.)____
4%% pfd. series B
(quar.),
11-27
11-27
12-10
(quar.)
common
(quar.)__
Year-end
7 '
2
12-10
Co., 5% preferred (quar.)
(Frank G.) Co. (quar.)
•
Common
Sicks
i_
12-31
Extra
7%
11-27
12-31
Stores
1-8
12-
37y2c
(quar.)
Corp.,
Inc.
Shawinigan Water
Shoe
2
75c
Extra
Shell
1-
20c
Servel, Inc., $4.50 preferred (quar.)___
Seven-Up Bottling Co. (Los Angeles) (quar.)
Stock
;
common
(quar.)
preferred (quar.)
5% preferred A (quar.)
Serrick Corp., class B
(quar.)
Class A
(quar.)
Class
A
common
preferred
11-24
2-1
20c
(quar.)_
dividend
Rotary
12-18
1-
$75c
(quar.)
com! (quar.)
preferred
(J.
Stock
12-15
$1
50c
—
iquar.)
Reading Co.. 4%
1
$2
_____
Packing'Co.
dep.
Saco-Lowell
America
preferred
Inc.
A
Brothers,
Ross
11-10
4%
Purina Co.,
12-
Telephone
Paper
6
12-14
12-30
30c
Ltd
1st
Roos
11-25
1-
15c
Raybestos-Manhattan, Inc.
4%
t50c
70c
Candy Co.
convertible
12-10
Rome Cable Corp. (quar.)
Ronson Art Metal Works, Inc.
11-20
special of
(quar.)
dividend
Corp.
Rand's
12-15
50c
20c
(quar.)
Extra
i
12-16
25c
gains)
common
'
r.
11-30
12-21
5%
(quarterly
income
Condenser Co.
Ralston
12-21
10%
25c
,
—
Mining,
Quemont
$3.50
4
2V2C
Anne
60c
(quar.)
10%
preferred
Amer.
12-10
12-
II-30
50c
Extra
Radio
4
12-21
$1.17'/a
____
Quebec Power Co. (quar.)
;
1-
12-15
35c
(quar.)
_—
Co.,
7
Rolls-Royce, Ltd.—
St.
(quar.)
Quaker State Oil Refining Corp.
TC-:
50c
$1.02
Gas,
Fund
capital
preferred
Stock
1
75c
Inc.
investment
from
National
Radio
12-
$1.25
Quaker City Fire & Marine Insurance (quar.)
.
12-17
an¬
19)—
Special
.
4y4%
and of
——
(George)
12-
Mills
class
Haas
Rolland
1
the approval of
common
.conv.
dividend
Stock
Putnam
Queen
4
St.
Hampshire
(quar.)
Extra—--
8%
12-
50c
(quar.)
5%
12-21
Co
$1
&
12-
$1
Co..
5c
(H. H.) Co.
series
12-14
$1.25
(quar.)
Year-end
Oil
11-30
Safeway Stores,
(annual)
Industries, Inc., $4.75 pfd.
Inc.
5%
12-17
$4c
(s-a)
(quar.)
preferred
11-30
12-15
dividend
75c
20c
(quar.)—.
Puget Sound Pulp & Timber Co.
V
Rohm
$$2
&
pref.
preferred
Publicker
from
8
of New Mexico—
Electric
dividend
4.70%
50c
8
12-
5%
(quar.)—-.—
voted
Co.
3.2-12
12-15
50c
Co.—
Ryan Aeronautical
the Currency
be
12-22
75c
(quar.)
Spring & Axle Co. (initial)
Rockwood & Co., 5% prior pfd.
(quar.)
12-
11-30
(subject to
To
35c
(quar.)___
preferred
1-2
12-15
Trust
Service
Service
5%
12-22
$1.20
1-
11-13
11-20
Rockwell
12-22
$1.75
12-10
$1.25
Rochester
25c
12-18
2
12-18
Paper Co.
Bros.,
4% %
12-21
2
participating pfd. (quar.)
Stock
2%
$30c
Co. of New
$1.40
pyle
1
11-27
Inc.
meeting to be held
4.08%
:.
12-
12-11
12-10.,
5
12-10
Extra
$1.50
Ruppert
preferred A (quar.)
Pure
12-15
Insurance—
Service
Public
10c
11-30
Storage Co.
Comptroller of
nual
5%
1
12-15
preferred
stockholders.
Public
12-
25c
the
Public
12-15
12-10
1-
40c
Roberts-Gordon
4
$25c
Extra
Stock
Rice
1-2
50c
(quar.)
Cement
1-
90c
Extra
I-
11-18
12-21
Co.,
Seiberling Rubber,
Shattuck
2c
Valley Gas
Seeman
Shaffer
9
1
Acceptance Corp., com
preferred (quar.)
Seeger Refrigerator Co. (quar.)
12-
12-
1
12-
Liquidating Corp.—
final liquidating dividend
and
12-10
11-16
A
&
A
1st
2
12-31
12-
12-15
50c
5%
1
1
12-15
60c
Securities
1
12-15
$1.12%
(quar.)
Street
12-
5
Co.
convertible
12-
a
common
Gas
6%
Second
1-
$1.12'/2
Co.
Seattle
2
1-
&
Holder#
Payable of Beo,
75C
1-
12-15
preferred (quar.)
(increased quar.)
D.)
When
share
4'/2%
..-.4%
12-15
11-27
preferred
Bank
12-21
—__
1-15
Ltd.—
Washington
convertible
$1.12l/a
20c
1-15
12-15
(s-a)—
Prosperity Co., 5%
12-15
25c
Robertson
12-10
Mines,
Cold
12-28
$1
12-15
5c
com.
Co.,
1
15c
11-27
11-27
1-
10c
series
Dome
1
12-
$1.50
2
12-12
12-23
(quar.)
Co.,
12-
12-22
Appliance Corp
Robertshaw-Fulton Controls Co., com. (quar.)
5%% preferred (quar.)
(quar.)
—.
Car
National
8
20c
(quar.)—
America,
Produce Terminal
Public
(Bi-monthly)
Ltd.
preferred
Providence
8
1-
11-30
12-22
.—_
Myers, Inc.—
Common (increased quar.)
8
1-
1
40c
-
East
1-
1
2-
10c
(Mass.)
Brothers
4%
—
dividend
Preston
1
2-
1 Vs. %
Co.,
Steel
2-
$2.50
(quar.)
Co.
K.)
Metals
V2 %
$2
Ry.
div.)
—
Pressed
4
(stock
dividend
(H.
11-20
" 15c
(quar.)
Valley Wine Co.
Pocahontas Fuel Co.
-
Corp.
Virginia
North
Porter
12-18
12-15
12-18
Farms,
Extra
Robbins &
30c
Co.
quar.)
(quar.)
Corp.,
$1.25 partic.
53Vbc
Foundry Corp.
West
Oil
11-20
25c
_
Development, Ltd
Plymouth
12-18
Grande
5%
Pittsburgh Screw
Pittsburgh
Stock
Raisin
Riverside
20c
(quar.)
Co.
(increased
$1
income
Pittsburgh Fort Wayne & Chicago Ry. (quar.)
Pittsburgh Metallurgical Co., Inc. (quar.)—
Pittsburgh Plate Glass Co. (year-end)
Extra
River
12-11
12-11
12-15
1-2-54
J.)
Robinson, Little & Co.,
dividend
Pressed
11-27
1-2-54
1-2-54
62'/2c
25c
(quar.)__
._
Pittsburgh Forgings Co.
Polaris
Brand
12-15
40c
Chemical
f28c
iquar.)__—
Mining
preferred
1-2-54
93%c
(quar.)
7
$1
com.
(R.
Corp.
Textile
Rio
95c
preferred
12-
___
11-23
$1.10
(quar.)_
&
Oil
12-15
$1.07 >/2
___;
dividend
Stock
$4
40c
___.
common
preferred
Pittsburgh
Pleasant
11-23
Inc.—
Pitney-Bowes. Inc.,
Placer
12-15
5%
Pioneer Suspender Co.
Stock
Riegel
11-20
11-20
2
(quar.)
Argentine
12-17
1
12-15
(Texas)—
Year-end
7
$1
(quar.)
Distance Telephone.
Fund,
Richfield
Rico
1-
25c
Quarterly out of ordinary
4 % %
11-19
Oil
Co.
River
A
Long
Pillsbury Milis, Inc.,
Stock
12-16
12-16
12-10
Ranch
$1.12%
dividend
Philippine
Pine
12-30
12-30
12-
1-
Co.,- common (quar.)
Paper Co.
(quar.)
Rhinelander
Rice
Richardson
Co.—
(quar.)
(quar.)
(quar.)
common
(quar.)
preferred
4
Mfg.
11-27
11-27
50c
50c
Products
preferred
Corp.,
12-
12-15
(quar.)
preferred
11-27
2
12-15
75c
Co.
preferred
12-10
40c
preferred
Stock
12-19
1-
10%
Tobacco
12-10
65c
__
4.30%
Hi.
4.50%
Reynolds
1
$1
iquar.)
preferred
(quar.)
3%%
12-
2nd
4.40%
Philco
3.60%
3
87y2c
'
<;
11-20
12-15
4
7
(quar.)
Rexall Drug, Inc, (year-end)Reynolds Metals Co. (quar.)
12-
1-
37Vic
25c
__:
preferred
3.80%
11-13
Roebuck
12-
Corp.
Insurance
25c
preferred (quar.)
Electric Co., common (quar.)
Philadelphia
12-10
(G.
Sears,
2
6% prior preference A (quar.)__,
Resistance Welder Corp. (year-end)
Revere Copper & Brass, Inc
12-10
40c
(quar.)
_,_
preferred
non-cum.
1
1
12-12
81
iquar.)
1st
12-
12-
2
1-
Searle
7
11-27
1-
Extra
12-15
25c
Common
12-21
12-21
7
35c
(increased)
Republic Steel Corp.,
Rheem
Bourse
Philadelphia
f,-
8
12-15
Special
I
12-
1212-
25c
Year-end
(quar.)—
____
Philadelphia
$1
12-18
7
1-7
$5c
Inc.
Aviation
preferred
$1
(quar.)
Corp.
Year-end
$4
7
Seabrook
$1.12 y2
Ltd., class A
Company
7
30c
(quar.)
com.
Per
Name of
12-
12-10
87'/2c
dividend
$1.20
(quar,)
preferred
Dodge
$4.50
12-
(year-end)
(quar.)_
(Charles) & Co., common
Extra_____-_
3'/2 %
Motors,
4%
1-
25c
(quar.)
Renold Coventry,
Extra
50c
gains)
Pfizer
-
12-21
50c
_
ordinary
preferred
Republic
America—
Exploration
$4.50
12-
5
2
$2.25
4V2 % preferred (s-a)
Remington Rand, Inc.,
Reo
1-
10c
(quar.)
Reeves Erothers, Inc. (quar.)
Reliance Mfg. Co., 3y2%
conv.
pfd. (quar.)
Remington Arms Co., common (year-end)
9
$1.12%
Petroleum Service, Inc., 5%
pfd. (annual)—
Amount ol above payment not announced
Pfeiffer Brewing Co.
Phelps
1-
12'/ac
5%
Co.
Bit
Holdert
Payable of Rec.
25c
Republic
12-
40c
quar.)____
(quar.)
of
capital
Petroleum
2
25c
____
(quar.)_
Corp.
12-
(quar.)
Extra
12-21
2
60 y
preferred
11-30
50c
(quar,)
common
9
A
dividend
Roller
Stock
Extra
4Va%
Peter
12-15
25c
Machine
Milk
1-15
75c
Co.
Perfections
Perkins
$1.50
<quar.)
Pepsi-Cola
-
Stock
Reed
12-10
Pennsylvania
Pennsylvania
Corp., class
(initial s-a)
B
When
Share
Tube
Class
7
$1.25
_
(quar.)
Power
12-15
Corp.—
"increased)
preferred
Per
Name of Company
12-28
25c
,___
12-31
25c
Corp.
Extra
Pennsylvania
Holdert
Reading
10%
Pennsylvania
When
Payable of Rec.
Corp.—
1-10
43c
1-10*^,12-17
$1.43%
1-10
50c
12-15
12-17
12-17
12-
1
Oil
Co.
Extra—.
(Ky.)
(quar.)—
(quar.)
62%c
12-10
11-10
50c
—
Standard Oil Co. of New Jersey
(quar.)
12-10
11-30
40c
12-10
11-30
75c
12-11
11-
9
^5c
Extra
Standard
3%%
-
(quar.)
-
Oil
Co.
(Ohio)
com.
preferred A (quar.)
(quar.)
12-11
11- 9
60c
93%c
12-10
1-15
11-20
12-18
Financial Chronicle
The Commercial and
of Company
Name
Special
♦Standard Tube Co.,
—
Stanley
Works (year-end)
State Fuel Supply (quar.)
"Class
(increased)—
B
...
•
^./2C
37 he
A
—
(quar.)
-Sterling Aluminum Products
Stern & Stern Textiles, Inc.
pfd. iquar.i
(increased)
& Fuller Co. (quar.)
Stix,
■
Baer
Stokeiy-Van Camp,
Common
(quar.)
Common
(quar.)
6%
6%
-
(quar.)_
(quar.)(quar.)
pridr preferred
prior preferred
prior preferred
5%
•
i
—
(year-end)__
'Stonecutter Mills, class A (quar.)
& Webster,
Stone
Class
'
$1
10c
10c
25c
Inc.
—
(quar.)—
B
Broadcasting Co. (initial)
Stroock <S.) & Co., Inc. (quar.)
Stuart Company (quar.).
Stuart (D. A.) Oil Co., Ltd. (quar.)
SulUvan Consolidated Mines, Ltd
Storer
Bun
25c
25c
25c
——
Oil Co.,
——
common (quar.)
preferred series A (quar.)
Sunshine Mining Co. (quar.)
Bunstrand Machine Tool (quar.)
Sunray Oil Corp.,
4Y+%
v
Extra
12-15
12-15
1-2-54
4.40%
Swift
pfd. (quar.)
(quar.)
Co.
12-18
$1
$4 preferred (quar.)
$4.40 preferred (quar.)—
Sylvanite Gold Mines, Ltd. (s-a)
(James)
Talcott
Extra
Inc.,
i'
(quar.)
com.
1- 1
1- 1
1-2
t65c
1- 2
preference
Extra
tlOc
50c
12-10
(quar.)
25c
1-7
25c
Corp.
12-15
12-21
12-23
1- 6
5%
35c
12-23
1- 2
$1.02V2
$1.06'/4
$1.15
$1.16
$1,161/4
$1.27y2
$1.31 V4
$1.46'/4
12y2c
1- 2
1- 2
1- 2
1- 2
1- 2
1-2
1- 2
1-2
1-2
12-11
(quar.)___
Year-end
dividend
Stock
—
Transmission, com. (quar.)—
$4.10
preferred (quar.)
.
4V*%
preferred (quar.)
4.60% preferred (quar.)
i
———
4.64% preferred (quar.)
4.65% preferred (quar.)
^—
S.10% preferred (quar.)
5.25%
preferred (quar.)
_
5.85% preferred (quar.)
_
Tennessee Natural Gas Lines, Inc. (quar.)—
Terminal Tower (Cleveland) (extra)—'
I
Gas
Tennessee
v
25c
Gulf
Texas
'V?
com.
40c
25c
12-10
12-15
10%
$1
__
Texas Gulf Sulphur
(quar.)
12-16
12-15
12-15
Common
25c
11-16
(year-end)—
85c
$85
12-18
12-18
Texas
4.56%
(quar.)
$1
2-1
Utilities
Textron,
$1.14
—
$1.21
.
52c
(quar.)
Co.
4%
Thatcher
Mfg.,
Glass
Products, Inc.,
preferred (quar.)
Thompson
4%
Thorofare
Markets,
Stock
dividend
5%
50c
$1
convertible
Stores,
pfd.
Time,
Inc.
Co.
Tishman
Tom
"
*
tJ.
S.
U.
S.; Lumber
U.
S.
U.
8.
U. S.
:
Extra
http://fraser.stlouisfed.org/
1'^5r»essw?~'"
Federal Reserve Bank of St. Louis
""'wiort
Minim*
12-15
4c
12-16
11-25
12-10
11-18
12-10
5V4%
4
S.
Steel
Co.,
,•
Whitehead
Wickes
12-
Wico Electric,
8
3
8
12-28
12- 4
5%
1-10
Wisconsin
12-24
4
Wisconsin
12- 4
12-14
1-1
Co.
Tobacco
11-20
12-1$
7%
S.
non-cum.
Truck
11-20
11-20
11- 6 1
12-21
12-8
10c
12-21
12- 8
30c
433ic
12-15
12-15
11-30
11-30
12- 3
United Steel
United
11-30
60c
(s-a)
Universal
Products
—
4
com.
Co.
1- 2
12- 1
Veeder-Root,
Van
$4
Corp.,
Co.
Norman
Viau,
—
conv.
(s-a)
preferred
Dutch Bakers (quar.)
(quar.)
Ltd.
5%
Corp.,
Inc.
.
,
183ic
10%
12-10
(Cuba)
Sugar
(final).
;
Extra
3- 1
"
Equipment Co.
12-11
1- 2
$2
2-1-54
20c
12-21
12-10
12-21
12-10
$1.25
12-10
1- 2
12-11
12- 1
11-20
33c
12-15
$5
11-30
11-12
11-12:
$3$5
12-12
12-12
12- 1
12- 1
preferred
(accum.)
Co.,"
com.
(quar.i
(quar.)___
(quar.)
preferred
Virginian
12-10
-
2
12-21
75c
1-
2
12-21
25c
1- 2
12-19
1- 2
12-19
U2Vic
12-15
12- 1
12-21
12- 7
12-15
11-30
Railway, com.
6%'preferred (quar.)
6% preferred- (tjuar.)
6%
preferred
Visking
Corp.
(quar.)
(quar.)
Stock dividend
;
(quar.)
—
(quar.)
$1.50
1- 2
12-16
35c
$1.01
$1.05
$1.25
12-21
12-21
12-21
12-21
11-30
11-30
11-30
62Vie
37V4c
37V2c
37V2c
1-4
2-2-54
6-3-54
8-2-54
50c
12-14
10%
12-30
-
12- 4
12-15
1-29:?
1
&
W.)
preference
4V2 %
.
12-1
12-15
12-1
12-10
11-30^
25c
-
1-
2
12-14.,
12-15
11-30
11c
12-31
12-18
12-31
12- 1
t$2.50
,
1-31
1-15
25c
12-21
12- 9;.
...
18C
regis,
(
,
11-27
12-24
27V2C
(quar.)
12-19
11-30
1-
2
12-12
1-
4
11-30
37!/2C
12-10
11-30
I2V2C
12-30
62%c
12-30
12-15
12-15
50c
(quar.)
—
12-28
12- 9
12-28
12- 9
9
10-30
Wood Steel).
(quar.)
:_
lquar.)
Ltd.—
Co.,
12-
3%
(s-a)
50c
12-19
12- 3
50c
,1-2
12-
3
$1.12*2
12-15
12-
3
$1.12J/2
12-15
12-
3
(quar.)
—.
prior preferred
convertible prior
4V2%
»;
12-15
$1.06 Va
Year-end
(quar.) ^—
preferred
(quar.)
1-
Ltd. (quar.)
2
1-
13c
11-20
Co.
& Towne
Cab
Yellow
-
Mfg.
Yates-American
Machine
Yellowknife
York
Corp.,
Bear Mines,
common
(quar.)
(quar.)
(quar.)
Young
Ltd.
2
12-15
1-
t—
1-30-54
1-10
4-10
37y2c
7-31-54
7-10
t4c
1-16
12-16
25c
12-11
1-
4
25c
1-
4
1-
4
^
12-11
12-11
—
25c
Extra
(quar.)
(year-end).
Ziegler Coal & Coke Co.
12-
1
12-15
12-
I
75c
'
12-15
25c
Spring & Wire (quar.)
Steel Door
8
4-30-54
56'.4C
(quar.)
Youngstown Sheet & Tube, common
Youngstown
12-28
37V2c
(interim)
preferred (quar.)
(L. A.)
12-
1-15
37y2c
Extra
41/2%
1- 2
20c
convertible preferred
11-15
25c
Co
6%
1-20
11-18
12-10
50c
(quar.)
Co.
6%
1
12-10
100%
(quar.)
convertible preferred
convertible preferred
6%
12-18
$1
dividend
Stock
12-18
1- 2
2-
25c
(monthly)
Wyckoff Steel Co
Yale
2
25c
25c
(Wm. Jr.)
Extra
12-15
11-13
75c
1-15
12-18
25c
12-15
25c
1-15
15c
12-15
12-
I
12-1
12-
%
Zonite Products Co.—
for this dividend.
less 15% Canadian non-residents' tat.
Canadian-Founds, tax deductible at the source. , ,NorH
resident tax 15%J. resident tax 7%.
...
•Transfer
11-30
12-21
1-18
4-1$
7-16
2-19
;
Co.—
.
Extra
$4.20 preferred
12-10
(F.
Worthington Corp., common
11-16
25c
(quar.)
participating preferred
$4.04
-12-15
Woolworth
Wrigley
20c
(initial)
(quar.)
Virginia Electric & Power
25c
1-
Extra
6%
2-6
12-21
$1.06 VV
$1.25
common
12- 4
Virginia-Carolina Chemical—
12-15
12-15
12-21
11-30
12-15
12- 1
2-15 '
2- 1
2
(quar.)—
12-14
12-12
12-12
150c
(quar.)
(quar.i
(quar.i—
Viking Pump Co.
1- 2
1- 2
Lothrop,
&
preferred
12-14
50c
preferred
Viceroy Mfg. Co., Ltd., class A
Victor
12- 1
Woodward
50c
15c
(quar.i-
12-21
1-
(quar.)____.—
Woodley Petroleum, common
5%
preferred (quar.)
Wright-Hargreaves Mines,
10c
$1.12 V 2
2
$1.25
(see Alan
11-20
12- 1
t$l
Heating
(Alan) Steel
12-15
12-15
35c
(quar.)
Special
Vi % preferred (quar.i
12-28
1-
t30c
12-10
12- 4
11-27
11-27
12-15
12- 1
12-16
1-15
11-13
12-31
$1.25
Machinery Corp.
12-31
15c
—
12-10
20c
75c
50c
30c
(quai\)_.
Inc.
Co.,
Year-end
15c
shareholder)
10c
;
(quar.)
Corp.
Upson Company,
the
30c
(extra)
Stockyards Corp.
Match
12-15
•;
1
30c
(quar.)
Ltd.
6%
1-11
12-
$1.50
J25c
Corp., Ltd
Universal
,
common
-
12-17y
2
12-15
(quar.)
Co.
Newspaper
5%
1-
15c
(s-a)
Service Corp.
Public
Oil
1
12-10
1-28
4%,.
be
of
option
Wood
12-13
12Vic
Lines, Inc. of Del.
the
Wilsil,
12-J4
12-24-
62 y2c
.
-
ym
3-^1
12-28..
gains realized from the sale
to be paid In cash or stock
securities
Wiser
12-12
12-12
(quar.)
preferred-(quar.)
Co.,
11-30
3-10
Co. (year-end of 4c
received from interest
paid In cash, and a
14c representing net long-
to
of
capital
Wisconsin
12-10
—
11-30
12-10
Income
at
50c
$2
(quar.)___
12-31:
Investment
net
of
11-27
4
U7''2C
Hydro Electric Co.
distribution
11-30
12-11
12-4
(monthly)__.
Co.—
preferred
dividends
and
2
Electric Power
12- 4
from
1-
40c
preferred (quar.)
1-20
12- 4
12-
30c
(quar.)
Lovett Grocery
12-24
12-11
1-2-54
12-16
Ltd.
C.),
non-cum.
6%
75c
Extra
S.
(J.
Wisconsin
3
*
2
27Y2C
-
(quar.)
Co., $4.25 preferred
&
12- 3
12-
11-30
1-
2V/2C
-
-
Winnipeg Electric
12- 4
/
7
$1.31 y*
Machine
Sewing
Glbbs
12-15
12-11
11-30
11-24
12-
$1.25
12-15
12-11
12-15
12-10
(quar.)
Co.
1
12-28
,
J
11-30 *
————
•
&
&
<•:
75c
5%
Winn
.12-15
12- A
*
20c
Oil
Wilson
12-10
1-2-54
>12-17
25c
,,
preferred (quar.)
preferred (quar.) _—_——,
Wilcox
—
common
f 11-27
$1
(quar.i_
,
12-28
1-2
*
11-27
12-15
40c
preferred A (quar.)
common (quar.)
6%
Wilson
12-28
t
2- 1
(quar.)—
Corp.
12-12
12-
•"
12-15
/
$5
.....
$4.25
(quar.)
preferred
1st
Bros.
12-23
2
"
12-18
$1.25
(quar.L.—
:
Rubber (extra)—.
1-15
62V2C
common
Corp.,
U. S. Sugar i
U.
preferred
12-31
1-
1- 2
t30c
—
preferred A (s-a)
5% preferred B (s-a)
Willson Products, Inc. (quar.)__
1-
%
40c
11-30
12-
J
convertible preferred (quar.)
Paper Co.—
White Motor Co., common (quar.)
Stock dividend
12-10
2
12-
t
—
5V2%
12-11
2
1-
•
(quar.)___
Whitaker
11-24
1-15
12-28
4
12-15
r
preferred (quar.)s__
—^—
Whirlpool Corp.,• common (increased!!——
5V2%
convertible preferred (quar.).;
^
11-23
12-
12-
2
1-4
>
3oC
$5
■
25c
Cqttar.)-
*
1-25
12-16
12-22
12- 4
12- 4
the
under
shares
-
Electrical Instrument-COrp.
Wood
(quar.)
25c:
Weyerhaeuser Timber (year-end
Wheeling Steel Corp., common (quar;)i——
11-30
1-
1-
35c
-
Year-end
Weston
11-30
12-15
$1
non-cumulative
8%
U.
Vapor
Transcontinental Gas Pipe Line Corpj 4quar,) --35c-
(quar.)
12-15
75c
(quar.)—
series A
preference
11-20
2c
(N, Y.>. (quar.I—
______
Co.
7
40c
22V4c
25c
preferred (s-a)
Playing Card Co
12-10
$1.75
.
Royalty™
Travelers Insurance
7
12-
11-27
12-21
Printing & Lithograph Co.—
12-10
7J/2c
Forging
12-
12-21
12-10
—
—
Steel
12-31
term
Co
11-25
12- 5
20c
^
1-15
$1.25
& Foundry Co.
Pipe
5%
•'
4)4%
Lines Co.,
offer.
preferred A <quar.)___
preferred (quar.).^_^___
Western Railway of Alabama
—
Westlnghouse Air Brake (quar.)—
Corp.—
Year-end
U.
12-18
•
5%
(N. Y.)—
Co.
•1214 c
12- 4
-
6%
12-31
$1
(quar.)
preferred
S. Life Insurance
Vertientes-Camaguey
Royalty Corp.
Williams
1st
$5
U.
.12-15
Western Pacific RR. Co.
12-8
1-15
25c
Securities
12-29
15c
$20c
8
11-30
12-10
25c
$1.75
Valspar
50c
Extra
1-
$1
40c
50c
25c
$1
(quar.)^
common
International
&
S.
tl5c
dividend
12- 1
12-11
(quar.)
66c.
i
(quar.)
their
deposit
Products, Ltd.
$1.50
preferred
profits
12- 3
10c
Gypsum Co.,
S.
12-15
and1 a
12- 5
who
12-31
Co.
12- %
1- 2
12-20
11-10
—
12-10
-.12-14
Westeel
12-14
Extra
12- 1
Transue &
(quar.)
12-11
12-15
20C
Gas
exchange
1-15
1- 2
2
20c
11-16
$1.12)/2
$1.50
25c
.i,
Van de Kamp's Holland
"
1
Freight Co.
7%
12-18
Bank & Trust Co.
12-1
1-
12-29
50c'
Corp. 4 resumed)—
Snowdrift (quar.)
&
2
(quar.)—
$3
preferred
(quar.)
(quar.i—
2nd "preferred
S.
U.
30c
Stock
11-30
5y2d
preferred
U.S. Glass
12-18
Bell
Trade
1st
Extra
30c
(quar.)
11-30
12-15
Foreign Securities Corp.—
$6
U.
12-15 t
12-15
12- 1
preferred
11-30
12-
(quar.)
preferred
conv.
S.
$4.50
Oil
Ohio
Willcox
participating
12-10
Packing Co., common
7%
r
$4
U.
1- 2
1- 2
Toklan
11-30
12-15
12-19
Fidelity & Guaranty (Bait.) (quar.)
S, Finishing Co., common
(year-end)—
U.
Metal
Tobin
12-15
12-15
45c
S.
12-10
Quarterly
>
Noh-cumulative
U.
-12- 1
$1.50
Mfg.
Extra
dep. receipts ord. (interim)
United National
Corp.,
common
11-30
1-
1-15
Virginia Coal & Coke Corp. (reduced).
West Virginia Pulp & Paper Co.—
New common
(initial quar.).
The above dividend will be payable to
stockholders of Hinde and Dauch Co.
12-24
Amer.
12-15
West
Molasses Co., Ltd.—
United
"160c
12-15
Indies Sugar Corp,
West
25c
75c
(Los Angeles•
West
'
r
Quarterly
12-31
Extra
Wesson
11-20
investment
net
from
$1
Title Insurance & Trust Co.
\
*
"
12-31
(quar.)
11-13
11-23
$1.25
'
11-13
12-15
Co
Wieboldt Stores,
Utica Transit Corp
(quar.)
year-end of 46c from security
payable in cash or -stock-_-^_—
12-15
55c
income and a
year-end 26c from security profits 1
United Merchants & Manufacturers,
Inc.—
(19c
Construction, Inc.—
Mfg. Co.
Fund—
Upson-Walton
12-15
12-15
$1.06)4
(quar.)
Co.
preferred
United Income
35c
25c
5%
common
United Illuminating
(quar.)
preferred (quar.>
Titan
Improvement Co.,
12-14-
Common
„
Corp.
United Gas
4V4-%
(quar.)
(quar.)
1- 2
(quar.)
Ltd.
&
Realty
Gas
United
Co.
1- 2
(year-end)
Tip Top Tailers,
Fruit
United
—I—
(quar.)—
Corp.
United Electric Coal Cos.
11-30
11-30
10c
1- 2
12-15
1-1«
11-27
preferred
Wentworth
12- 1
1-30
12-10
75c
1-2
3
12-15
40c
(accum.)__.^
Co., common (quar.)
Wells Gardner &
12-21
,1-4
1-
\''.s $7
(quar.
Wellington Fund, Inc.—
20c from
net Investment Income
3
4
1-16
50c
preferred
conv.
12- 4
12-18
:
25c
Weeden &
4%
12-4
621/2C
<quar.)^_
12-15
Knapp,
&
$1.50
12-18
12-18
25c
-
9
6
$1.50
• ,~
$5 preferred ■ (quar.)_____
Inc., $6 pfd. (quar.)
Co.,
12-11
I2V2C
10c
-
Elastic
12-11
12-11
12-11
12-11
—«
Roller Bearing Co.
Timken
*
Co.
Motor
12-11
Webb
1
60c
25c
75c
31 Vic
45c
—_
—
$1.06Vi
(quar.)
Weatherhead
12-21'
7V'2c
56J4c
62V'2c
i
$1.12V'2
pfd. A (quar.)
Waukesha
7
12-21
40c
40c
Stores Corp.
t35c
series B (quar.)__Ii_
initial series
•
(quar.)__.
Corp.
(s-a)
1- 2
1- 2
1- 2
(quar.)
Ltd.
12-15
12-15
7
12-18
t25c
(quar.)————,—
25c
5%
31 Vic
31 Vic
;__
._
Thrifty Drug Stores Co., 4Va%
4(4% preferred B (quar.)
Roofing
(quar.)
(quar.)__
common
pfd.
non-conv.
5%
Thrift
com.
1212-
12-15
11-1$
1-
30c
—
12-
t35c
(quar.)—•
common
'
2
12-15
12-
$3.oO
preferred (quar.)
Washington Oil Co
———____
Washington Water Power Co.
(quar.i
Waterous Equipment pref.
(initial).
—
2
2
12-11
12-21
50c
12-26
«
1-
11-17
40c
(s-a)——
—______
Inc., com. (increased)—.
12-10;
- -
Extra
12-15
12-15
25c
(quar.)
common
1-2-54
1-2-54
12-15
31 Vic
$1
>
(quar.)__—_——
Fastener
Corp.
United
U.
Inc. (R. I.)—
convertible preferred
(quar.)
preferred series A (quar.)—
$1.25
2-1
2-1
1- 4
(quar-.)
(s-a)
Extra
United
1-8
1- 8
1-8
12- 1
preferred
$4
(quar.),
(quar.)
preferred
preferred
$4.84
Texas
Light,
&
Power
Glass Co.,
preferred
U. S. Rubber
proprietary interest
of
Ctfs.
A
United Cigar-Whelan
11-27
11-27
(year-end)
shares
Sub
Share, Ltd,
&
Unlted-Carr
Pacific Land Trust—
Texas
Tilo
12-15
11-20
$4.12Va
(quar.)—
United Carbon Co.
11-27
(extra)
9
$1.25
-
RR.
1-
12-7
,
15c
Extra
Inc.—
: ;;
25c
^
preferred (quar.i
—;—^—
Co., com. (increased quar.)
1st
2
1-
12-10
$35c
Co.
1-
$2.50
•
——
~
Series
Pipeline Co.—
Natural Gas
12-
- •
Bond
United Can &
11-18
11-27
Extra
Texas-Illinois
11-16
|25c
*15c
125c
(quar.)__—
of America-—,
preferred
Extra
12-15
25c
dividend
Stock
1
100%
25c
Biscuit Co.
United
11- 6
12- 1
1- 2
(quar.)
(quar.)
Producing Co.—
preferred
12-
12-10
4
t20c
;
(quar.)
5%
12-22
1-14
$1.35
Corp.
Transmission
Gas
5.40%
(s-a>
Theatre Circuit,
United Board & Carton Corp.
11- 6
Extra
Texas
preferred
preferred
$4.50
II-16
115c
Artists
5%
1-20
1
12-
—
(reduced).
(quar.)
System,
River
6%
1-20
2-15
Ltd.—'
(s-a)
prior
United
12-15
12- 1
1-14
12-10
(quar.)
'
5%
*
■
12-18
(s-a)
B
United
12-4
12- 4
12- 4
12- 4
12- 4
12-4
12- 4
12-4
75c
25c
Quarterly
Texas Co.
2-15
75c
12-
30c
12-
50c
1
12-11
Inc.—
Warren Brothers
12- 3
—
1
12-
1
20
1-20
12-17
Extra
12- 1
12-1
11-27
11-27
11-27
12- 4
Alabama & Georgia. Ry.. Co
Tennessee
3c
50c
50c
A
Class
11-16
30c
Tennessee,
12-15
I-
12-
Extra
12-24
Corp.
Warner-Hudnut,
12-18
Aircraft Corp., com
Class
12-15
11-30
Telephone Bond & Share Co.—
S% preferred (quar.)
Tellurtde Power, 6% 2nd pfd; (s-a)
12-16
80c
paid in surplus
one share for erch share held)
Air Lines,'Inc., common (quar.)
United Amusement Corp.,
.
12- 4
12- 1
12-15
12-15
(quar.)—
—
Telautograph
12-15
Ware
(from
Extra—
12- 4
1- 2
1- 2
1- 2
-
Products
Tecumseh
1- 2
t50c
27c
35c
t20c
(quar.)
Taylor & Fenn Co., 4.32% pfd. (quar.)
Taylor Instrument Cos
1—_____—
Taylor, Pearson <5t Carson (Canada) Ltd.—
4%
United
12-17
12-17
12-4
-
11-30
2-15
(stock dividend)-
distribution
United
12-17
12-17
12-17
56y»c
65%c
t25c
Extra
of
12-10
12-10
11- 3
12-31
12-31
__
preferred (quar.)
_
5V*%
preferred ' (quar.)_____
Tamblyn (G.), Ltd., common (quar.)—.
4Y2%
Stock
11-12
12-31
12-15
from net investment
from security profits)-
21c
and
income
12- 9
20c
20c
10%
-__
dividend
Stock
$1.10
t4c
—
—-
1-2
1-2
1- 2
Walworth
(59c
dividend
Inc.
(quar.)
Waldorf
Walgreen Co.
12-
Ltd.
Co.,
12-18
2-15
12-
12-15
40c
Mines, Ltd.
Amulet
12-18
12-31
8
12-15
—
12-30
8
1-
7V2C
(quar.)____.
;—
-.
i
Year-end
11-27
$1
35c
35c
: 35c
1
(quar.)
The
WJR,
4
2214c
' 1014c
100%
Corp.
Rope
Accumulative Fund
Cash
12- 9
12-18
12-18
12-12
$1.25
Extra -'U—-.
United
11-12
10%
dividend
Stock
-
50c
Inc., com. (quar.)
Sylvania Electric Products,
1
i_—
con v.,
&
37'/2c
$1.10
50c
(quar.)
Wire
Union
11-13
11-13
12-1
1-5
25c
-
Sutherland Paper Co., com.
2
Waite
(quar.)
pfd. A
Stockyards of Omahar Ltd. (quar. >
Union Sugar Co. (quar.)—
Union Sulphur 6c Oil, class A (quar,).
Class B (quar.)__—___
u
11-25
12- 9
5%
Wabasso Cotton
25c
Union
11-6
12*10
11-20
12- 9
12-10
12-31
Portland Cement, Inc. (quar.)
Superior Steel Corp. (stock dividend).
Superior
'
12-19
1- 2
12-21
12-19
12-19
dividend
Stock
12- 5
12- 1
11-20
11-16
11-13
11-13
12-18
943ic
—$1-25
Extra$1
12-17
3-17
6-17
12-17
3-17
6~17
12- 1
11-30
11-30
12- 1
12- 7
12-16
12-10
12-15
12-31
1-
12-10
1-20
_____
Goodwill Station,
12-10
(quar.)__,._
RR.
dividend
12-24
■—
(quar.i-,
of Calif., $3.75
Pacific
Union
12-15
12-15
preferred
5%
Union Oil Co.
Mould
12-2
1-
12- 4
12-21
35c
2%
(quar.)__
& Iron Co.
12-22
1-
12-18
35c
(quar.i
common
preferred
Stock
—
(quar.t
(Kansas), com.
Gas System
Union
Vulcan
25c
30c
(quar.i
preferred
11-30
$1.1214
$1
92'ac
87!/2c
(quar.)__i,____————
$3.70 preferred (quar.i,
:
$3.50
12-15
7V2c
(guar.)——————'
preferred
7%
50c
—_
—
$4 preferred
2-15
11-20
30c
——
-
—
$4.50
12-14
5%:
(quar,)
common
Corp.
Tyler Fixture Corp,
12-15
11-27
12- 1
12-15
(quar.i
(quar.)
Street
Salle
La
(quar.>—
—
Underwood Corp. (reduced)
-——
Union Electric Co. of Missouri, com. (quar.)
i
40c
20c
*20c
toe
25c
8%
30c
26Ac
15c
35c
—
—
dividend
Stock
Extra
12-15
1-2-54
4-1-54
7-1-54
1-2-54
4-1-54
7-1-54
12-15
12-10
12-10
12-14
South
11-30
1214c
3714c
—75c
(quar.)—
62V2c
(quar.i
preferred
$1.50
208
(quar.)_
Corp.
common
Co.*
12-11
Detinning Co.,
Vulcan
23c
25c
——■——-
70c
Year-end '
11-30
Co.—
Power
&
Film
Century-Fox
Coach
Twin
12- 1
.3-1
12-12
12-29
15c
15c
15c
———
(quar.)
Common
To
1-2-54
50c
40c
30c
Co., 8%
(John B.i
Stetson
Stewart-Warner Corp.
•'
Twin Disc Clutch
12-15
57c
preferred iquar.)—
4Vx%
11-19
1- 2
12-11
25c
—
New
12- l
12- 1
*2-31
120c
37'/2c
Electric Light
common (initial)
Gas
Tucson
Holders
Payable• 0/ Jtaa
Manufacturing Corp.—
Vogt
12-10
70c
40c
$1.25
_____
Corp. (quar.) __—___________
Trunkline Gas $5 pfd. (quar.)
Twentieth
12-15
*1-25
—
(quar,)——
Stecher-Traung Lithograph Corp.
5%
preferred (quar.)
Ctedman Brothers, Ltd. (quar.)
Sterchi Bros/Stores. Inc.
<quar.)__
6%
(quar.)
12-31
12-31
12-15
12-15
—
—
(quar.)_
preferred
preferred
'6%
25c
25c
(increased)
class A
Finance,
&
Loan
State
J2-15
12-10
—
_
40c
(quar.)
True Temper
2" 5
l2-10
1- 5
1-15
$1-20
15c
(s-a)
B
2-15
$2.80 preferred
5
120c
class B common———
class A (s-a)
Ctanfleld's, Ltd.,
Class
12
I2V2C
*30c
(quar.)__
Corp.
Silica
Standard
(s-a)—$1.75
Troy & Greenbush RR., class A
Truax-Traer Coal Co., common
12- 3
12- 3
12-17
12-17
capital surplus>______—-
(from
B
Series
25c
25c
}2Y?C
When
Per
Share-
Name of Company
Payable of Rea.
12-15
12- 1
11-30
12-10
Share
Company
Name of
Payable of Rec.
Share
<
Standard Power & Ltght—
Common (from capital surplus)—,——-
Holders
When
Per
'
"/
Monday, December 7, 1953
Holders
When
per
•*-
...
(2244)
52
books not closed
tPayable in U. S. Funds,
^Payable;
.
.
a
,
Less
xLess
y
in
Brifislr Income
Jamaica
tax.
tax.
income
Corrected payment or holders of --record dates
Previous published dates were incorrect.
•
-
.
are reported herOf
Volume 178
Number 5279
\
The Commercial and Financial Chronicle
...
(2245)
Vulcan Detinning
General Corporation and
iy
'
United
The
Gas Improvement Co.—Accepts
company
Dec.
on
announced
2
all
that
disregarded.
were
cented,
tendered
in
its
The
will
company
buy
back
457,984
242,000
Oper.
Net
Federal
Federal
taxes
taxes
income
on
income
on
Checks
tenders
of the stock tendered by
the largest tenders at $35.50.
with
will be mailed by the
of
tenders
were
stock
common
shares
from
thfre.—V. 178,
•<:-
construction
estimated
will
mately $460,000.—V.
shareholders
to
company
shareholders
$35.31
was
less
or
in
the
bracket
top
as
soon
will be
Wabash
of
a
detinning plant
new
stockholders
tenders, at prices
on
further
require
which
expenditures
RR.—October
of
it
'
.
the
as
Rayon
Manufacturing
Corp.
See
approxi¬
Van
The
Kunstzijde Unie N.
V.
above.—V
.178,
Preferred
1953—10 Mos.—1952
s
$
corporation
change for
bond
119,385
of
and
each
Nov.
on
issue
an
stock
common
95,486,983
70,641,775
Excl.
income.
1,511,705
2,076,263
11,376,337
10,051,714
1,331,116
1,801,709
8,777,750
7,447,804
of
23
19
of
Coast
cents
filed
in
5 V2 k
of
notfication
bonds
to
income
•After
Federal
178,
income
1711
pp.
sales
Profit
Co.
and
before
Provision
taxes.
and
(&
Corp.
9 Months Ended
preferred
per
177, p.
tAfter
capital
fund
tax
and
1952
and
and
per
$3
The
of
Bank
America—Earnings—
taxes
1952
Federal
4,071,646
—:
income
taxes—
at
of
Bank
of
of
City
D.
payment
the
shares
1,772,000
per
in
or
1,292,485
Sept. 30,
1953
both
years
972,000
557,458
554,679
$4.13
557,458
on
shares
redemption
refunding
Payment
of
Dec.
on
mortgage
31,
bonds
will
New
made
be
made
or
at
The
York,
upon
next,
due
at
all
of
1978
at
the
Riggs
payment.—V.
presentation
178,
p.
of
$2.80
outstanding.—V.
Sept. 30—
1953—3 Mos.—1952
$
the
334,653,000
316,911,000 1,020,186,000
907,696,000
48,396,000
45,572,000
143,352,000
136,165,000
2,832,000
2,426,000
8,512,000
6,239,000
51,228,000
47,998,000
151,864,000
Lynch,
2
Pierce, Fenner & Beane
Offered—Mer¬
and
associates
on
offered. 558,946
shares of $10 par value common
,s£bek at $27.15 per share. The group won award of the
stock at competitive sale on Dec. 1 on its bid of
$26,639
per share.
f
Stone &
Webster Securities Corp. bid $26.42
.
"PROCEEDS—The
Rbe ?used
to
' net"
provide
treasury
frorri; the
proceeds
for.construction
/
thereof.
share for the stock.
per
of
sale
these
expenditures
reimburse
to
or
will
shares
.
Interest
and
Excess
pany- expended
PROGRAM—In
$186,000,000
Pfoperty.
Of
this
struction
expenditures-,
to
is
and
distributes
in
in
will
and
estimated
1954
of
Net
income
Earnings
at
per
parts
natural
is
of
an .electric
North
in
gas
CAPITALIZATION
will
out
utility
Carolina
Norfolk
GIVING
Series
refunding
E
2?4%,
Series F
Series
Series
West
Newport
News;
'
2,300,000.,
EFFECT
TO
s
Oct.
debentures
due
par),
stock
public
the
issu. in
cum.,
f.
purchasers
bidding)
Securities
in
the
are,
The
Downing
firm
successful
Ingalls &
Johnson.
Snyder
A.
0.89
John
Lane,
Kidder
M.
&
Bissell
C.
Loewi
Co
&
$1.07
$3.26
Co
Irving Lundborg & Co
McDonald
Brooke
0.36
Merrill,
Inc
Co
Co
0.63
McGlone
The
3.15
The
Co.
stock
Sept.
30,
1953, 15,870,446 shares; Sept.
30, 1952, 15,664,914 shares. Increase since Sept. 30,
1952, due to issue
of 201,692 shares under Employe Stock Plan and
3,840 shares under
Stock
Option
Plan.—V.
178,
p.
Clark,
to
&
Co.,
&
Co._
Co
:—
Curtis, House & Co
Henry Dahlberg & Co
Milwaukee
Eastman,
Dillon
Securities
Ferris
First
&
3.54
0.36
—
Co.—
Co.„
&
Co.,
Co
Shields
Stetson
Securities
0.89
Straus,
Blosser
Co
—
Michigan
Corp.—
0.36
178,
Co
Hilliard
Hutton
p.
&
&
:
&
&z
Co
1822.
Son__
0.89
1.97
.
■'
'
.—
<
McDowell
Number
capital
Earnings
per
p.
&r
&
S.
Co
Williams
shares
check
or money
on
AMERICAN
1.25
-
-
&
~s.it .'.
Jn
Co.,
Williston,
Bruce
Co.
Inc.
0.36
&
—
Inc.
0.63
0 36
.
Of
»
j''j<
,'<ii
7
,o
,<Y;
■
■
J
CANCER
1951
388,277
$107,018
$372,807
404,358
408,656
$0.26
$0.91
403,358
$0.11
1639.
to yourself
life-giving
money
help those stricken
new
by
thousands how
helps support
are
dedicat¬
cure
buys
new
equip¬
facilities for treating and
delivered to the American Cancer
0.36
3.54
Yantis
&
your
1952
".
118,910
share
the
envelope
order. It wiH be
Society office
in your state.
0.63
0.63
Co..
Co.
F.
new
(& Subs.)- -Earns.
$225,928
recognize Cancer and what to do
Just write "CANCER"
containing
0.36
0.63
Watlirig, Lerchen
Weftheim
0.89
Corp
187.
52,100
taxes
profit
3.15
Boyce—_—
0.63
T.
B.
Co..
3.54
Co
R.
F.
&
Bros.
p.
$96,644
income
curing Cancer.
Hutzler— 3.54
Stein
C.
J.
Net
EVERY DOLLAR I send
089
&
W. Scranton & Co.—
3.54
J.
E.
inc.
Chas.
3.54
&
Can.
laboratories and scientists who
ment, establishes
Robinson-Humphrey
Salomon Bros.
H.
Hentz
&
0.36
Lukens—
0.89
Hallowell. Sulzberger & Co. 0.36
J.
and
176,
$44,544
Fed.
1.25
0.89
&
1953
taxes
Cancer.
0.89
Co
Co
Corp..
&
of
requirements.—V,
ing their lives to find the cause—and
0.89
& Co.—
Chapman & Co._
Clark
^Hailgarten
for
income
EVERY QUARTER I give
V
0.63
Wells
0.63
Co.—
Equitable
Harwell,
dividend
about it.
3.54
&
Turben
Ohio
to
Inc.- 0.36
&
Co.—
The
Bahey,
$3.84
preferred
EVERY NICKLE AND DIME I
0.63
1.25
&
395,006
$3.01
give helps teach
Piper, Jaffray & Hopwood_ 0.89
R. W. Pressprich & Co
3.54
Dain
395,000
$1.21
Cancer to live again.
0.36
Robinson
M.
395,000
$2.11
...here is
0.63
0.36
J.
395,000
share
com.
before
to
0.36
0.63
Co.
Prov.
buy
Dodge <fc Co.—
Bichard W. Clarke Corp.—
&
outstanding
Say
■Julien
Courts
113,319
434,506
—V..174,
2031.
1.25
Marks
Miller
Mullaney,
—
_
Co
&
Mead,
&
104,071
474,000
1.25
0.89
Carl
Collins
95,814
474,000
(L. A.) Young Spring & Wire Corp.
$3.02
$1.07
common
0.89
Laurence M.
&
88,895
474,000
com.
0.63
Co
1.97
Republic
48,741,000
3.54
Meeds
Legg &
&
0.36
£ (Inc.)
53,219,000
Space &
—
0.89
Central
17,233,000
0.89
Inc.
Laird,
&
Co
Rollins & Co.
Burnham
17,559,000
0.89%
Janney & Co—
Jenks, Kiikland & Grubbs_
Blupt Ellis & Simmons
Boenning & Co.„
;
&
declared
3 Months Ended Oct. 31—
bidders
Co.—
o.36
Blair,
16,766,000
100.000 shs.
commitment
Illinois
1.97
trcd:
the
are
a
0.89
!_■
&
4,827,000
72,070,000
14,987,000
100.000 shs.
Co.,
Co
Blair
per
6,000,000 shs.
( who
2,841,850
declared
divs.
shares
•Earns,
289.471 shs.
100,000 shs.
uncler
&
lEall, Burge & Kraus—
William
Com.
following percentages:
(Corp. 3.54
Parker
Baumgartner,
dividends
3,500,000
7,000,000 shs.
3.54
&
$1^,631,850
1,000,000 shs.
ser.
par)
offered
Redpath
$1,291,660
1,950,000
(
100.000 shs.
Iric.
Bache
$573,792
20,000,000
Closed
289.491 shs.
ilerrill Lyncht Pierce,
Fenner & Beane
15.40%
A. Cj., Allyn and Company,
Auchincloss,
1,210,000
$920,957
profit
15,000,000
—
competitive
American
1,600,000
20,000,000
;
($10
shares
425,000
20,000,000
20,000,000
——
UNDERWRITERS—The
all
20,000,000
—
dividend
Common
2,891,660
1,080,000
due
_
1954.
dividend
$4.04 dividend
in
1,
3%%,
1950
taxes
20,000.000
—
$5
$4.20
Pfd.
1951
income
10,000,000
20,000,000
1954-1956——
notes
due
for
20.000,000
1980
for
Railway & Transport Co.,
998,792
$61,200,000
10,000,000
20,000,000
arose»
return
2,009,957
FINANCING
1979—
taxes
by
ending
months'
taxes
Outstanding
$64,000,000
1978
1978—
1,
134%,
Bfd^stk. ($100
,[
1975—
1,
1,
12
inc.
Population
20,000.000
due
,
before
*
PRESENT
period
the
such reduction
income
1952
also
It
in
$27,577,223 $21,261,270 $29,694,717 $24,886,027
Unlimited
1982
Short-term
i.".3J/4%,
Mar.
1981—
fund
Mar.
due
bonds——
3 V4 %
J
Prov.
1953
—
of
most
share
con¬
income
Industries, Inc. (& Subs.)—Earnings—
by
Virginia.
net
2137.
ex¬
in
operating
and
and
at
2%%, due Jun. 1,
23/4%, due Sep. 1,
3%%, due Dec. 1,
I
Series
Sinking
mtge.
3%, due Mar.
H
Electric
companies
months'
latter period
of
the
the
increased
three
consolidated
Con¬
governed
on
loss in the sale of its passenger
transporta¬
a
p.
of
and
cents per
present
but
be
Authorized
7Series G
The
the
Milwaukee
sustained
177,
a
93
the
its
to
1952.
30.
8,002,000
75,656,000
5,028,000
com¬
$42,000,000,
Sept.
1,844,000
23,893,000
5,303,000
share
Outstanding
The
In
of
taxes
taxes
in
time.
territory served is estimated
and
in
$45,000,000,
carried
the
improvements
expended
through
be
1948-52
years
was
are
expended
program
the
^BUSINESS—Company
"Virginia
for ,1953
expenditures
this
at
additions
on
had .been
for
which
conditions
five
amount; $48,000,000
$31,900,000
expectation
the
Profit
Profit
Restricted
CONSTRUCTION
tax
2,781,000
25,585,000
tax
profits
1953
The Milwaukee Electrio
lees
debentures—
on
Income
or
1953.
filing
sales
•After
Total
30,
142,404,000
Income from other
Virginia Electric & Power Co.—Stock
with
company
Common
sources
the
property.—V.
Net
Cost
profit
from
income
share
Years End. Aug. 31—
$
362,483,000 1,163,538,000 1,043,861,000
sales
in
income
per
1953—9 Mos—1952
383,049,000
of
tion
bonds
Net sales billed-—
Operating
$1.73
Sept.
Chase
178,
P.;i573.
reductions
cents
and $3,938,700,
1952
year
Net
$
ending
Railway & Transport Co.
National
1882.
$
periods
Electric
*
four
Woodall
be
of
months
1952.
period ending Sept. 30,
which
Westinghouse Electric Corp.—Sales and Earns. Higher
Per. End.
now
$2.44
C.
will
places
$1,563,198
'
outstanding
share__.
for
4%%
the
Washington,
either
12
reduced estimated
,
JO.93
Milwaukee
solidated
1,292,485
interest.
t$3.08
and
The
$150,000,
2,535,198
$2,299,646
'
profit
•Based
months
2,391,097
$2.26
called
$0.36
Railway & Transport Co. sold its passenger transportation
property
Dec. 30,
principally
accrued
Immediate
1953
i'
•Earnings
three
operations of
$3,158,373
share
outstanding
and
$1.73
f$0.43
6,108,373
outstanding
has
company
$2.15
Badger Auto Service Co. since Jan. 1, 1953.
the
bond
$0.36
f0.04
2,950,000
Washington Gas Light Co.—Calls Bonds—
cents
$0.39
5,803,286
of
80
of
4,214,912'
re¬
2,197,224
common
1,203,048
—
2,880,000
taxes
1882.
p.
1,203,048
4,214,912
reductions
$2,923,286
per
$7,000,000
Sept. 30—
income
for
$181,537,634 $177,909,215
—
income
state
$34,099,460 $26,704,707
Provision
Capital
income
and
300,762
share:
per
ductions
include
1953
paid
178,
4,169,591
$8,515,163
sinking
Subs.)—Earnings—
profit
Earnings
—V.
ex¬
3,352,292
4,214,912
Total
taxes
Federal
shares
998,244
$1,824,369 $14,202,920
300,762
Non-recurring tax
1882.
the
in
shares
66,983
basis
share
Offer
with
1199.
sales
Jfet
other
income
for
131,763
of non-recurring
•The
Walgreen
Common
offered
be
preferred stock and
Packing Corp. on the
cash
share.—V.
letter
a
five-year
shares
West
common
before
of
Earnings
74,513,172
funds.—V.
285,365
4,214,912
period
102,504,755
National
Hotes
64,643,608
outstanding
7,636.026
105.82%
Profit
dividends
shares
12,399,904
oper,
51,309
$2,095,191
end
at
$
7,847,716
Net
,
Vanadium
.
Com.
11,713,202
1573.
p.
Camp Sea Food Co., Inc.—Files Exchange
covering
the
65,877,266
$2,822,613 $17,555,212 $12,684,760
874,519
income
expenses
ry.
deductions
etc.,
revenues
Dividends
First
Int.,
oper.
•Net
Drl7,524
$2,969,710
+Non-recurring
Algemene
4
<of
$2,771,304 $17,269,847 $12,552,997
revenues
income
oper.
Net
-
(Netherlands) —
American Shares Offered—
tent
Gross
Railway
$35.50 per
to
up
.
Which
14,978,010
$2,987,234
is
Earnings—
1953—Month—1952
Years Ended Sept. 30—
t
the
•1953—12 Mos.—1952
16,085,885
revenues
Non-operating
.
Dec.
taxes—
177, p. 2683.
$
returned
■
United
oper.
Net
2097.
p.
to
ac¬
to-^he shareholders, because fractional shares will not be issued under
tb$ program.
The directors last month authorized the use of $3,550,000 to purchase
rill
and
Subs.)—Earnings—
•lSSS—3 Mos.—1952
$19,073,119 $17,749,314 $83,147,113 $77,196,605
—
or
presently
tNet
three
--
paid
relating
orders
approximately
cleared.
are
Tenders
$j;
Sept. 30—
revenues
exps.
Railway
price
average
income
Period End. Oct. 31—
for
the company said.
The
pet share,
SEC
End.
$135,017
$215,984
declared on common stock—
112,903
112,903
Dividends paid or declared on preferred stock
9,475
9,475
At Sept. 30, 1953, the company had commitments on contracts and
Tendsrs—
stock
100.350 shares on the basis of unaudited figures.
411 the bids that met the terms of the invitation
Hetp
Period
167,000
Dividends
recent request for offers will be
accepted at up to and including it's
$3$.50 per share limit, although the stock offered to the company at
$3§.50 will be pro-rated on the basis of 26¥3%. All fractions in alloca¬
per
1952
$2,628,397
302,017
for
Net
for
Wisconsin Electric Power Co.
(&
1953
$2,551,030
products
Operating
before
Reserve
(Continued from Page 10)
-
of
' '
,
tion
sale
from
Income
Investment News
\ri
Co.—Quarterly Earnings—
Quarter Ended Sept. 30—
Income
53
SOCIETY
of
1
$761,084
'
f
U
•
54
Chronicle
The Commercial and Financial
(2246)
Monday, December 7, 1953
:
/
:
...
—
___
r ii
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Rock Union Elem. Sch. Dist.,
County, Calif.
j Castle
Shasta
Ashland, Ala.
Bond
Sale—The
Warrant Sale—An issue of $12,-
5oT3'4T gen^raT'obligation*
^rdt^Tto t£
re-
Bank of America National Trust
IFraS^fc0"' * ^
Arant,
Cisco, as loiiows,
proved by White, Bradley,
$36,000 3]/4S. Due
All & Rose, of Birmingham.
1954
Cordova, Ala.
1966 to
$39,-
1972
sold to R.
W. Knight & Co., of Birmingham.
ing
warrants
sewer
Dated Oct. 1,
Dale
was
sold
•»
to
and
George
1VI.
Bond
Sale—The
178,
v.
Merced,
Alabama
Warrant Sale—An issue of
3,000,000
Gasoline
rants
Tax
to
Brodnax
Due
& :
Other members of the
Utility District,
Sale
The
—
$225,000
court house
building warrants of¬
fered
Dec.
1—v.
were
awarded
Mayes,
both
jointly,
on
First
of
bid
a
interest cost
2032—
p.
Hendrix
to
the
and
Bank,
178,
and
National
Birmingham,
to
1
15 from
June
on
inclusive.
1965
June 15 from
on
are
dated June 15,
Principal and interest (J-D)
1953.
bonds
payable at the County Treasurer's
office.
Legality paproved by Or-
reflecting
of about
net
a
2.74%.
Kindred
Francisco,
San
&
Co., Burns, Corbett &
Housing
Note
H.
Offering—Charles P.
Rogers,
Secretary-Treasurer,
receive
sealed
(CST)
of
on
bids
until
will
1
p.m.
Dec. 16 for the purchase
$526,000 first series notes. Dated
Jan.
5,
1954
and
Juran
Authority,
Alabama
due
July
on
9,
1954.
St.
Louis, Hill Richards &
Elworthy
&
Co,
both
of
River
and
Agricultural
Project
Improvement and
Power
of
Co,
San
Francisco, Kalman & Co, of Min¬
neapolis, Brush, Slocumb & Co,
J.
Strauss
S.
&
San
Co, both of
Francisco, Kenower, MacArthur &
Co, of Detroit, C. N. White & Co,
Los
Angeles,
Hannaford
and
Talbot,
of
San
Francisco,
Jones, Cosgrove & Miller.
and
Bond
be
Contra
Offering—Sealed bids will
received
purchase
until
of
Dec.
for
17
$5,000,000
generating plant
San
CALIFORNIA
Sch.
O.
Dist., San
as
&
Savings
Association,
of
Farncisco, recently purchased
bonds,
5s, l%s, 2s, 2V4S and 2V2S. Dated
15, 1952. Due on Dec. 15 from
Diego County, Calif.
Dec.
Bond Sale—The $60,000 build¬
ing bonds offered Dec. 1—v. 178,
1954
p.
2032—were awarded to Wesley
Hall & Co., of San
at
price
a
about
of
Diego,
100.19,
of
bonds consist of:
$550,000 5s. Due
3%s,
as
basis
a
inclusive.
1977
to
The
500,000 2s. Due
Calistoga Joint Unified Sch. Dist.,
Bond
Calif.
2140
Bank
&
of
America
Savings
Francisco,
$40,000 4s.
as
Association,
follows:
Due
on
Dec.
178,
to
National
of
San
Due
on
Dec.
15 from
1976
2]/vs.
and
Due
on
Dec.
15,
15
from
The
bonds
are
dated
Dec.
Dec.
15 from
—
will
Ruth
Bruton,
receive
sealed
bids until 7:30 p.m. (PST)
for
the
purchase
Dated Jan.
on
of
1, 1954.
Dec.
$240,000
facilities
bonds.
on
Jan. 1
Prin¬
cipal
interest
and
the
at
the
Due
City
payable
Treasurer's
of
Bank
(J-J)
America
office;
bonds
1952. Principal and interest
(J-D)
office.
Legality approved by
Dahlqu.ist,
Sutcliffe,
of
San
members
Herrington
Or&
Francisco.
of
the
group:
Co., all of San Francisco, Fred
D. Blake & Co., of Los Angeles,
&
Jones, Cosgrove & Miller, of Pasa¬
1954 to
$118,000
price of
on
1957 in¬
2s,
due
on
1958 to
from
15
1963
were
Dec.
1964 to
from
15
Dec.
on
1969 in¬
from
15
1970 to
1978
inclusive.
to
American
of
both
Trust Co.,
San
Bond
1—v. 178,
awarded to Blyth
Co., of San PYancisco. on a bid
reflecting a net interest cost of
&
about
&
Fenner
Heller,
Beane,
Bruce &
Co., all of San Francisco,
William
R.
Staats
&
bonds
Witter
4s,
Kaiser & Co., Lawson, Levy
cago,
&
Williams,
Stone &
&
of San
&
Offering
—
H.
Work
E.
&
Co.,
Youngberg, Hill Richards
will
bids until 8 p.m.
receive
(PST)
on
Due
on
Orinda
Bond
School
Union
Contra
Costa
District,
County, Calif.
Offering
—
W. T. Paasch,
County Clerk, will receive sealed
bids at his office in
til
Callable
as
of
11
a.m.
(PST)
purchase
of
Martinez,
Dec.
on
15
un¬
for
building
$45,000
Los
Dist.,
ing bonds offered
p.
Nuveen &
at
100.82.
of
178,
1—v.
John
to
Co., of Chicago,
price
a
Dec.
awarded
2140—were
as
3%s,
of
basis
a
about 3.64%.
Wooden
Elem.
Sch. Dist.,
Calif.
Bond Sale—The $9,000 building
bonds offered Dec.
1—v. 178, p.
Valley
Napa County,
awarded
2140—were
the
to
Bank
ings Association, of San Francisco.
CONNECTICUT
Connecticut
Bond
(State of)
Joseph
Offering
A.
—
<
Adorno, State Treasurer, will re¬
ceive
of
on
until
bids
sealed
(EST)
11
a.m.
Jan. 5 for the purchase
$2,470,000
divided
bonds,
as
,
follows:
Connecti¬
of
University
$990,000
cut field house bonds.
Jan.
15
1955
from
Due
on
1974 in¬
to
clusive.
1,480,000 University of Connecti¬
cut building bonds.
Due on
Jan.
15
1955
from
1974
to
inclusive.
bonds
dated
are
Jan.
15,
Principal and interest pay¬
able (1) at tne State Treasurer s
office; (2) the Hartford National
Bank & Trust Co., Hartford, and
(3) at the Manufacturers Trust
Co., New York City. Legality ap¬
proved by Day, Berry & Howard,
of
Dist.,
Bond Offering—L. E.
a.m.
(PST)
of
Hallowell,
Ventura, until
8 for the
$90,000 building
1, 1953. Due on
able at the County Treasurer's
fice.
scheduled
Oct.
sale
to
was
have
p.
been
held
New
Los
&
2146—were awarded to
headed
a
178,
syndi¬
Bank
of
America National Trust & Savings
by,
Co.,
&1 Co.,
Burr, Lee Higginscn Corp., and
City,
Co., all of New York
2.60s,
as
at
100.53,
a
t
basis
of about 2.54%.
Meriden,
Sale—The
Bond
a
offered
—
as
Conn.
$525.'000 school
2—v.
Dec.
178,
p.
awarded to Salomon
Hutzler,
1.60s, at
a
of
New
York
price of 100.005,
basis of about 1.59%.
Micldlefield
(P.
O.
Middlefield),
Connecticut
the
Association, of San Francisco, as
were
&
Bros.
City,
Bond .Sale—The $925,000 build¬
p.
&
Putnam
Hartford, R. L. Day & Co., Coffin
R. D. White &
on
Dist.,
1—v.
Estabrook
City,
178,
group
a
of¬
Angeles County, Calif.
ing bpAds offered Dec.
cate
York
bonds
Sch.
of
composed
2141
Unified
$2,400,000
2141—were awarded to
originally
27.
Paramount
1,
The
—
water, sewer and public improve¬
Principal and interest (M-N) pay¬
The
Sale
ment bonds offered Dec. 3—v.
Dec.
on
Bond
Ventura
County, Calif.
10
.
Hartford.
Groton, Conn.
Sch.
Elem.
sealed
Jan.
Sch.
Union
Angeles County, Calif.
Bond &ale—The $/ 5.000 build¬
bonds.
ton
Co.; Merrill Lynch, Pierce, Fen¬ Francisco.
3.77%.
The
Jan.
inclusive.
101.
1954.
Dec. 8
bonds. Dated Jan. 1, 1954.
1 from 1960 to 1985
of
Dean
to
Francisco, as
a basis of
San
Co.,
-
178,
v.
—
awarded
price
Westside
Co., of Oakland.
Nov. 1 from 1954 to 1965 inclusive.
for the purchase of $850,000 water
1
Dec.
Francisco, and C. N. White
purchase
Isobel Smart,
&
a
about
Co., Irving Lundborg &<Co., all
the;
Millbrae, Calif.
revenue
at
Webber, Jackson & Curtis, of Chi¬
bids at his office in
Clerk,
offered
2140—were
p.
Paine,
Co.,
Savings Association, of San Fran¬
cisco, as 4s, at a price of 100.09,
City
2.48%.
Sulphur Springs Union Sch. Dist.,
Lcs Angeles County, Calif.
Bond Saie—The $9,000 building
Blyth & Co.,
Harris
County Clerk, will receive sealed
Bond
2032—were
p.
Francisco,
Bank of America National Trust &
basis of about 3.99%.
Calif.
Sale—The $489,000 build¬
of America National Trust & Sav¬
Other members of the syndicate:
Oxnard
awarded
Dist., San
Sch.
County,
in¬
clusive; $120,000 2V4S, due on
$32,000 build¬
ing bonds offered Nov. 24—v. 178,
—
N. White & Co., of
C.
ing bonds offered Dec.
County, Calif.
1924
Youngberg, Hill Richards
Stone &
District
a
$72,000 4s, due
from
15
clusive;
the
Sale—The
& Beane,
Fenner
Co., Lawson, Levy & Williams,
&
15
basis of about 2.40%,
a
follows:
as
1962 to 1966 inclusive.
1972 to 1978 inclusive.
and
Dec.
on
sold at
were
100.09,
Trust
1959. Principal and interest (J-J)
Corporation; Harris Trust and
Savings Bank; The Northern Trust payable at the Bank of America
National ^Trust & Savings Associa¬
72,000 2V2S. Due on Dec. 15 from Company; American Trust Com¬
tion, of'San Frah'ci$cb.
Legality
pany, San Francisco; R. H. Moul¬
1967 to 1971 inclusive.
by Orri'dkJ Dahlquist,
ton & Co.; Security-First National approved
112,000 23As. Due on Dec. 15 from Bank, of Los
Angeles; Weeden & Herrington & Sutcliffe, of San
on
inclusive;
School
Napa
490,000
N'atiqnal
& Savings Association, San
Francisco, or at the fiscal agency
of the City in Chicago or New
York City. Legality approved by
O'Melveny & Myers, of Los An¬
Pierce,
Heller, Bruce & Co., Schwabacher
from 1961 to 1978 inclusive.
Pierce,
Monte, Calif.
Clerk,
City
Co., Dean Witter & Co., Merrill
&
Lynch,
on
Offering
15,
Blyth & Co, Inc.; The First Bos¬
70,000 2i/4s. Due
$45,-
Dec. 15 from
bonds. Dated Nov.
Other
1958 to 1961 inclusive.
Bond
a
1977.
rick,
from
on
purchase of $780,bonds.
Due
El
p.
Dec. 15 from
on
inclusive;
Los
(PST)
a.m.
15 from
Dated Jan.
Trust & Savings Bank, of Chicago,
Jan. 1 from 1955
R. H. Moulton & Co., of San P'ranto 1974 inclusive.
Principal and
cisco, Security-First National Bank
interest
(J-J)
payable
at
the
of Los Angeles, Weeden & Co., of
County Treasurer's office, or at
San Francisco, California Bank, of
fiscal
agency
of the County in
Los Angeles, J. Barth & Co., Dean
New York City or Chicago.
Witter
&
Co.,
Merrill
Lynch,
Bond
payable at the County Treasurer's
15
1954 to 1957 inclusive.
56,000 2s.
200,000
9
in
a
of
follows: $60,-
on
1960
to
at
clusive; and $180,000 2%s, due
Enterprise Elem. Sch. Dist., Shasta
1968 to 1975 inclusive.
the
Trust
Dec.
on
800,000 2V4S. Due
1—v.
awarded
were
—
the
building
1954.
1,
Dec. 15 from
1963 to 1967 inclusive.
Sale—The $350,000 build¬
ing bonds offered Dec.
p.
on
1957 to 1962 inclusive.
Napa County,
000
until
for
office
1957
to
1958
J.
15 from
1954 to 1956 inclusive.
600,000 13/4s. Due
3.72%.
8
his
at
as
basis
a
$495,000 2V2S, due
Dist.,
Harold
—
sold
were
100.09,
2.V4S, due
Dec.
geles.
Dec.
on
1954
000
from 1955 to 1972 inclusive.
I
syndicate headed
issue of $2,650,000 road
an
Union
(P.
bids
recreational
by the Bank of America National
bonds.
Trust
Bonsall
County
Sale—A
Bond
electric
revenue
Costa
Martinez), Calif.
the
bonds
of
000 41/48. Due on Dec.
County, Calif.
Offering
Angeles,
Dec.
21
District (P. O. Phoenix), Ariz.
Francisco,
San
of
District
1 from
Sch.
a
$600,000 Napa Union High School
Ostly, County Clerk, will receive
Oakland, Fred D. Blake & Co,
of
Salt
& Co,
High
Angeles
sealed
Moody, of St. Paul,
& Co, of San Fran¬
cisco, Dempsey-Tegeler
of
ARIZONA
&
Work
E.
Union
Bond
Barcus,
| Pickard, Inc., both of Chicago.
Montgomery
Los
York, Lawson, Levy & Wil¬
of
Association,
1962 to 1972 inclusive.
Downey
Bank, of
follows:
Dec.
Dec.
on
to
syndicate headed by the Bank of
America National Trust & Savings
inclusive.
21,000 23/4s. Due
&
Co., all of San
Francisco, F. S. Smithers & Co.,
Shearson, Hammill & Co., both of
liams,
awarded
2140—were
p.
Elementary Sch. Dist.,
1961
syndicate:
Savings
&
Chicago, Weeden & Co., J. Barth
$1,090,000
building bonds offered Dec. 1—v.
Yolo and Solano Counties, Calif.
to
Trust
Meteo
The
—
about 2.51%, as
1954
Harris
Ravenswood Elem.
Calif.
County,
Sale
price
Joint
in¬
Oct.
on
Napa School Districts, Napa
rick, Dahlquist, Herrington & Sut¬
Davis
held
been
Other members of the
dena, and
178,
1983 inclusive.
1966 to
originally
was
price of 101.04, a basis of
a
about 2.89%.
Oakland.
Bond
18,000 4 Vis. Due
The
of¬
27.
syndicate:
Curtis, both of Chicago,
Kaiser & Co., Stone & Youngberg,
New
sale
The
tended to have
follows;
Jackson &
Schwabacher
1 from 1954 to 1962 inclusive.
Dec.
fice.
Bond
Sale—The $37,000 build¬
Knight, and T. U. Crumpton & Blyth & Co., R. H. Moulton & Co.,
Co., both of Birmingham, jointly. Weeden & Co., Merrill Lynch, ing bonds offered Dec. 1—v. 178,
p. 2140 — were awarded
to the
Dated Nov. 1, 1953. Legality apPierce, Fenner & Beane, Dean
Bank of America National Trust &
proved by White, Bradley, Arant, witter & Co., J. Barth &
Co., all
All & Rose, of Birmingham.
Savings Association, of San Fran¬
i0f
gan
Francisco,
William
R.
cisco, as follows:
Jackson County (P. O. Scottsboro, Staats & Co., of Los Angeles, John
Nuveen
&
Co.,
Paine,
Alabama
Webber, $16,000 2V2S. Due on Dec. 1 from
Warrant
$90,000 building
bonds. Dated Dec. 1, 1953. Due on
sold to the Bank
was
to
the
8 for
Dec.
on
of
cliffe, of San Francisco.
July
on
Y>ohds
1955
from 1964 to 1983 inclusive,
war-!
anticipation
sold
was
3%s.
(PST)
a.m.
able at the County Treasurer's
County, Calif.
im- $11,000 4s. Due
$4,200,000
10
purchase
3s, at
Hallowell,
Principal and interest (J-D) pay¬
Sonoma
as
1956 to ,1993 inclusive.
$408,- ;
N.
Bond Offering—L. E.
County Clerk, will receive sealed
bids at his office in Ventura, until
ings Association, of San Francisco,
j cost of about 3-87%> a* follows:
j $1,200,000 5s. Due on July 1 from
000 3% Farm-to-Market and State
C.
and
Union Elem. Sch. Dist.,
County, Calif.
Ventura
of America National Trust & Sav¬
Counties,
Co., Montgomery, and the Trust a syndicate headed by the Bank
Company of Georgia, of Atlanta,of America National Trust & Savjointly, as 21fes, at 100.56. Dated; ings Association, of San Francisco,
Sept. 1, 1953.
j at a price of 100.06, a net interest
Fayette County (P. O. Fayette),
Co.;
Bond^Sale—An issue of $29,000
2140—were awarded
p.
&
Public
Cotati
provement bonds offered Dec, 2
&
&
Levy
Lawson,
White & Co.
1 from
California
$75,-
Wood
Dist.,
Co.;
Richards
Hill
inclusive.
Stanislaus
&
Schwa¬
Williams; Kaiser & Co.; Stone &
Youngberg; H. E. Work & Co.;
1 from
Dec.
on
Irrigation
Fresno
Warrant Sale—An issue of
Dec.
on
bacher
Moor park
Paine,
Co.;
&
Nuveen
velt & Cross Incorporated;
inclusive.
1978
Ozark), Ala.
(P. O.
Barth & Co.; Dean
Co.; William R. Staats &
John
Co.;
sewer
000 capital outlay school warrants
was
1971
to
Central
1953.
County
inclusive.
26,000 3%s. Due
obligation refund¬
Dec. 1 from
on
1965
to
18,000 3V2s. Due
Warrant Sale—An issue of
000 5% general
Witter &
Webber, Jackson & Curtis; Roose¬
!lrix 'SndWMavesS of^frmfnEhlm
r.a^a^ptXS19503.
build-
$80,000
& Beane; J.
ner
Bond
bonds
Sale-^-The $470,000
offered
Dec.
2—v.
school
178,
p. -
I
Volume 178
2141
Number 5279
awarded
were
—
The Commercial and Financial Chronicle
...
Laird.
to
Bissell & Meeds
(Day, Stoddard &
Williams
division), of New Haven,
2y2s, at 100.49,
as
a
basis of about
O.
Newington),
420,000
(P.
school
178,
S al
bonds
3s.
1,
Dec.
on
Other
of
members
the
group:
$850,000
Offering—Glenn
2.60s.
City
receive
(CST)
Clerk-Treasurer,
sealed
bids
until
Dec. 14 for the purchase
on
Other members, of the syndicate:
John
1—v-
178,
York
Struthers
City,
100.02,
to
a
&
Co.,
1.90s, at
as
Co.,
&
School District No.
New
100
Bond
Offering
Hartford
(P.
O.
Hartford),
Connecticut
Bond
Finance,
bids
will
the
at
Vleck
H.
receive
Hartford
sealed
National
Bank & Trust Co.,
Corporate Trust
Dept., 777 Main St., Hartford, until
noon
(EST) on Dec. 10 for the
purchase
of
$3,580,000
school
bonds.
Dated Dec. 1, 1953. Due on
Dec. 1 from 1954 to 1973 inclusive.
Principal and interest payable at
the
Hartford
Trust
Co..
Board
National
Bank
&
oonds.
Bond
Sale
issue
sewer
of
Beach,
$5,330,000
Dec.
9,
water
bonds,
was
Dec.
on
clusive.
(J-D)
of
and
originally
deferred until
right, Ramsey & Lancaster, New
City, financial consultants
.York
to
the
an
City.
The
occasioned
was
by
of
a
Court
of
Volusia
decree
postponement
the filing of
of
the
County
Circuit
approv¬
ing the validity of the bonds.
and
the
to
a
Company
$1,150,000
-Evans
&
Co.,
Inc.,
Co., and
District
(P.
Bond
O.
Sanitary
Waukegan), III.
Offering—Mark H. Beau-
3%
Clement A.
Byron
(EST)
Dec. 10 for
on
1953.
to
Due
Trust
payable
1 from
1955
from
and
the
Co., Chicago.
Isham,
Beale, of Chicago.
Vermilion
and
Consol.
Sch.
ap¬
Lincoln
&
Edgar
Dist.
O.
Fairmount),
—
to
as
at
price
a
interest
of
cost
the
Louis,
Co., Chicago,
of
100.001,
about
plans to make public
Dec. 10 of an issue of
$20,000,000
to
mature
Fulton
to
both
the
counties
have
provide the
principal and
certificates, also
to
of
con¬
Authority
sufficient
funds
1955
from
The
DeKalb
and
tracted
with
certificates
revenue
serially
inclusive.
1979
to
meet
interest
cost of
on
op¬
erating and maintaining the hos¬
pital.
1955
to
on
a
2.36%
to
1958
1967
on
to
on
Nov. 1 from
Portfolio
Ind.
Chicago, III.
Offering —
sewer
revenue
178, p. 2032—were awarded
Indiana in
&
bonds offered Nov.
composed
of
S.
R.
Co., Charlotte, Braun,
Bosworth & Co.. Inc.. Toledo, B. J.
Van
& Co., Bache & Co.,
Higginson Corp., all of
Ingen
and
Lee
New
York
City,
Bank of
Jesup, jointly,
Woodbury
2V2s.
as
terminus
at
20,
with
U.
S.
41 and the
the
at
Hammond,
and
111.,
Chicago,
line
State
between the cities
boundary line
Ind., to
pro¬
connection at the Indi¬
a
ana-Ohio
of
western
the
with
line
terminus
Turnpike
Ohio
the
under construction.
now
Bond
Raffensperger,
City),
Sale—The
divided
highway
of
modern
ex¬
tyne construction is ex¬
pected to start in the fall of 1954,
it
is expected to
traffic
on
in
late
Bank
O.
Iowa
$325,000 fund¬
Sioux
of
City,
price of 100.06,
a
be open for
It
1956.
esti¬
is
of probable traffic
that as of 1956-1957
17,6*61 vehicles, consist¬
total of
12,371
of
and
vehicles, will
daily. For the
passenger
commercial
5,290
Toll
the
first
full
Toll
Road
daily
Road
Bond
for
18
10
about
travel,
of
of
trip
bonds.
Dated
Dec.
on
clusive.
miles' in
length.
On
the
basis
1,
1953.
1956
Bonds
thereafter
and
1979
to
maturing in
callable
are
Due
in¬
High
No.
6
(P.
Shawnee-Mission
School District
Nov.
19—v.
school
178,
p.
K.
offered
Baum &
&
from
Co.,
1957 to
Sale—The
awarded
1986
to
1993
inclusive.
Consolidated
School
as
were
ton
Indianapolis Sanitary District, Ind.
Bond Offering—John R. Barney,
on
will
Comptroller,
City
sealed bids until
Corporation (P. O.
Brownstown), Ind.
William
25
1985 inclusive.
675,000 3V2s. Due on Dec. 1 from
Dec.
10
for
10:30
the
receive
a.m.
Estes
to
$120,000
&
Co.,
gen¬
offered
—
were
of
To¬
awarded to the Washing¬
Bank
&
Co.,
as
will
Agent,
bids at its office,
re¬
135 South
Bond
Sale
—
The
$50,000
im¬
provement bonds offered Dec. 2—
$1,950,000
&
LaFourche
Trust Co.,
Franklin¬
Parish
Bond
disposal
sewage
Dated
Dec.
plant
15,
O.
group headed by A. C. Allyn
July 15, 1956 to Jan. 15, 197;6 in¬
Co., Inc., Chicago, at a price pfr clusive.
Principal
and
interest
100.01. a net interest cost of about
(J-J)
payable at the Gary Na¬
3.06%, as follows:
tional Bank, Griffith. Legality ap¬
a
&
$625,000 3s. Due on Dec.
optional
in
varying
1, 1972; proved by Ross, McCord,
amounts Miller, of Indianapolis.
Ice &
1—v.
Dec.
178,,
p.
Offering—G.
Share
and
Corp.,
all
of
the State Bank,
Indianapolis,
Syracuse, as
Baton
"B"
bonds offered
Dated
1953. Due on Dec. 1 from
to 1973 inclusive. Principal
First
Legality
payable at the
interest
Thorndike,
Storey,
by
approved
Dodge, of Boston.
&
Palmer
Mass.
V.
Offering—Leo
Clancy,
City Treasurer, will receive sealed
hids
at
the
National Shawmut
Dept., 40
until 11 a.m.
(EST) on Dec. 8 for the purchase
of $1,700,000 school bonds. Dated
Jan. 15, 1954. Due on Jan. 15 from
1955 to 1974 inclusive. Principal
and interest payable at the Na¬
Water
Boston,
St.,
Shawmut
tional
Trust
Boston,
of
Bank
of
Bank
Boston.
approved
by
Storey,
Thorndike, Palmer & Dodge, of
Legality
Boston.
Sale
Bond
—
$60,000
The
G. Zimmer¬
—v.
& Hutzler, of New
Concord,
Co.,
Dec.
Kidder,
3
were
Peabody &
of Boston, as 2s, at a price
a basis of about 1.95%.
bonds
The
and
1953
1954
and
178,
to
i00.36,
$4,000,000 series
1—v.
offered
bonds
Mass.
Sale—The $256,000 sewer
awarded
Rouge), La.
Dec.
basis of about 1.59%.
a
Bond
of
price of
City, as 1.60s, at a
100.01,
dicate
1
awarded to
178, p. 2141—were
to
1973
interest
Trust
are
Co.,
Dec.
inclusive.
payable
Boston.
Dec.
dated
mature on
1,
1 from
Principal
at the
Legality
1824—were awarded to a syn¬
proved by Storey, Thorndike,
headed
by the Equitable
mer & Dodge, of Boston.
Securities Corp., Nashville, at a
p.
mu¬
nicipal relief bonds offered Dec.
Salomon Bros.
O.
p.m.
1,
York
(P.
2
bonds.
school
$126,000
Dec.
lice Jury,
Bond Sale—The
until
Dec. 9 for the purchase
on
man,
2032-^were
awarded to a, group composed of
the City Securities Corp., Fletcher
Trust
Co., Indianapolis Bond &
(EST)
National
First
the
at
Westfield,
of
Bank
Thibo-
—
to
Wy-
Chelsea, Mass.
(P.
daux), La.
of
1953. Due
Jan. 1 from 1956 to 1985 inclu¬
bonds.
bids
sealed
of
W.
Town Treasurer, will receive
man,
ton, as 2s, at par.
Secretary of the Parish Po¬
will receive sealed bids
until 2 p.m. (CST) on Jan. 13 for
on
v.
178, p. 2141—were awarded to
La Salle St., Chicago 3, until
1
sive. Principal and interest (J-J) the purchase of $750,000 public
the Citizens State Bank of Ewing,
p.m. (CST) on Dec. 9 for the pur¬
payable at the County Treasurer's improvement bonds. Dated Feb. 1,
as 2s.
chase of SI.493,000 various State
office. Legality approved by Ross, 1954. Due on Feb. 1 from 1955 to
and municipal bonds.
Griffith School Building Corp., Ind.
1974 inclusive. Bonds maturing in
McCord, Ice & Miller, of Indi¬
1970 and thereafter are callable
Bond Offering — E. F. Yahnke, anapolis.
Cook Ccun'y Sch. Dist. No.
152
as
of Feb. 1, 1970.
Interest F-A.
President, will receive sealed bids
(P. O. Harvey), III.
Legality approved by Foley, Cox
Turkey Creek Township (P. O.
until 7:30 p.m. (EST)
on Dec. 9
Bond. Sale
The $1,730,000
& Judell, of New Orleans.
Syracuse), Ind.
for the purchase of $580,000 first
building
bonds
offered Dec., 1
Bond Sale—The $384,000 school
mortgage bonds.
Dated Dec. 1,
Louisiana State Building Authority
—v.
178. p. 2141—were awarded
1953.
Due
semi-annually ;from and civil township bonds offered
Blair
ceive
Blandford, Mass.
Offering—Elwin
Bond
Brockton,
2s, at 100.05.
(CST)
purchase
MASSACHUSETTS
Bond
toll
proposed
by Chapman & Cutler, of Chicago.
Co., Kansas City.
Parsons, Kan.
Bond
or at any bank specified by
purchaser. Legality approved
National Bank of Boston.
Sale—The $344,000
1824—were awarded to George
bonds
(J-J)
urer,
and
Indianapolis, and
LOUISIANA
charges applied to the anticipated
McDougal & Condon, of Chicago,
traffic using the road in its first
Franklinton, La.
at a price of par, a net interest
year of operation, gross revenues
cost of about 3.56%, as follows:
Bond Sale —The $35,000 public
for the year
ending 1957, have
improvement bonds offered Nov.
$1,225,000 3%s. Due on Dec. 1 been estimated at $16,340,000.
Hughes
of
the
1954
O. Merriam),
Kansas
Bond
Principal and in¬
payable at the office
{he Parish School Board Treas¬
terest
of
County,
Rural
Jan. 15 from 1955 to
on
inclusive.
1974
of $765,000
Dated Jan. 15,
purchase
1961
as
Principal and inter¬
est
payable at the State Fiscal
Agency,
Topeka.
Legality
ap¬
proved by Dean, Dean & Quinlan, of Topeka.
Johnson
J. F. Corkern,
—
bonds.
Due
1954.
1, 1960.
peka,
of
Dec.
from
1
—
113
Dec.
on
2,000,000 eral improvement bonds
v.
with the Dec. 2
178, p. 2141
approximately
average
(CST)
a.m.
the
purchase of $700,000
men's dormitory building revenue
operations, the
is expected to have a
miles
building
Rubert
—
the
for
8
Regents of Kansas
Offering
until
bids
Amite), La.
Bond Offering
Secretary-Treasurer of the Parish
School Board, will receive sealed
bids until 10 a.m. (CST) on Dec.
Brighton, Secretary of the Board
of
Regents, will receive sealed
of
year
usage
vehicle
cars
Tangipahoa Parish Consolidated
School District No. 1 (P. O.
basis
a
(P. O. Topeka), Kan.
basis of engineer¬
the
New Orleans.
as
KANSAS
Board of
projects
ing
(P.
public
bonds offered Nov.
24—v. 178, p. 1713—were awarded
to White, Hattier & Sanford, of
improvement
2141—were awarded to the Toy
p.
Dec.
four-lane
the
of
Monroe), La.
Bond Sale—The $150,000
ing bonds offered Nov. 30—v. 178
in
the
point
a
and
12
Indiana-Illinois
of
County
Sioux
a gen¬
from
direction
easterly
use
group
miles
156
connections
a
30—v.
a
1613—were awarded to Quail &
Co., Davenport, and Farmers State
p.
will
Road
1—v. 178,
1925—were awarded to Ducournau & Kees, of New Orleans, on a
bid reflecting a net interest cost
p.
Quachita Parish Gravity Drainage
District No. 1 (P. O. West
ing bonds offered Oct. 26—v. 178,
l%s, at
Toll
Sale—The $100,000 build¬
Bond
ing bonds offered Dec.
of about 3.31%.
and revenues,
works
Dickson
co¬
as
Federal
approximately
ing
to
Co., both
City, jointly, as 2V4s,
basis of about 2.23%.
Sale—The $200,000 build¬
Income
mated,
INDIANA
Bedford,
a
Trust
Louisiana
Bond
length and will extend across the
and
inclusive.
1973
2—
of about 1.35%.
pressway
Nov. 1 from
inclusive.
180,000 2V2S. Due
1968
Nov. 1 from
inclusive.
1957
435,000 2V4S. Due
100.20,
&
Dist.
(P. O. Natchitoches),
114
No.
Sch.
Parish
Natchitoches
Dec.
Sutherland &
Ryan,
and
Co., of Toledo.
Jesup Consol. Sch. Dist., Iowa
National
Construction
Brownstown
ILLINOIS
be
follows:
$135,000 2 V^s. Due
at
William
lanta,
$250,000 school
offered
Bank
Kansas
exempt
viding
III.
awarded
were
of
counsel,
East-West
western
327
Bond Sale—The $750,000 build¬
ing bonds offered Dec. 1—v. 178,
2032
Dist.,
2033—were awarded to
& Co., and the City
p.
is
Routes
(P.
Sch.
Co., of At¬
&
Evans
Blair & Co., of
Chicago, First American National
Bank, Third National Bank, both
of Nashville,
Stern Bros & Co.,
of Kansas City, Arnold and Crane,
Glas & Co., both of New Orleans,
Stranahan, Harris & Co., of To¬
ledo, Rauscher, Pierce & Co., of
Bros.
National
Trust
&
bonds
the
present
The
eral
Counties
No.
bonds
the opinion of
on
northern part of
Bond Sale—The $1,900,000
syndicate headed jointly by
Blyth & Co., New York City, and
the Robinson-Humphrey Co., Inc.,
Bank
Indianapolis,
of
taxes
Northern
Legality
bv
Stern
trustee, and Mer¬
as
National
chants
interest
at
Toll
178,
v.
and the Indiana National Bank of
Principal
inclusive.
1973
interest
earned by the
accordance
with
the
Agreement
between
the
Indiana
Road
Toll
Commission
Dec.
Feb.
on
solely
payable
are
in
trustee. In
I,
ob¬
an
Sale—The
building
State
Trust
Dated
plant bonds.
Hospital Authority,
Certificate Offering Anticipated
on
but
revenues
disposal
Brooke
—A
offering
any
Company
a.m.
Indep.
A.
Clement
Iowa
Bond
>
of Indiana
of its political subdi¬
Indianapolis,
Georgia
Atlanta,
of
or
constitute
not
the
of
bien, Secretary of the Board of
Trustees, will receive sealed bids
Co., all of Atlanta, at a price
of 105.65, a basis of about 2.28%.
of
them do
ligation
interest payable
and
Friedrichs & Co., of New Orleans,
Dallas,
Madison
of Chicago,
Co.,
Corporation, both of New
Howard, Weil, Labouisse,
igan
York,
•
&
Fulton-DeKalb
bonds
Road,
Lake County, North Shore
Robinson-
Georgia,
of
Humphrey
The
on
Indiana
the
by
Commission; together
Road
visions,
jointly,
composed of the Trust
group
in¬
District
Legality ap¬
purchaser.
Toll
with
financing and other related costs.
undertaken
from
2032—were awarded
p.
banking
Road, the first project to be
Toll
interest
and
a
and William Blair &
hospital,'police station and street
improvement bonds offered Dec.
178.
in¬
1973
East-West
1.70%.
Fort
toward the
the
of
construction
Chicago.
let
1—v.
at
to
Due
Mercantile Trust Co., of St.
Columbus, Ga.
Sale—The
1955
Principal
payable
1953.
will be applied
bonds
proved by Chapman & Cutler, of
p.
GEORGIA
Bond
1,
stitution acceptable to the
appeal to the Florida Supreme
Court
Dec.
from
1
mid-January, according to Wain- proved
L
until
:he purchase of $2,500,000 sewage
Fla.
Postponed—Sale
revenue
.set for
Dated
about
the
of
sale
the
from
Proceeds
until 11
FLORIDA
Daytona
bids
Secretary
Education
(CST) on Dec. 9 for the
of $1,140,000
building
p.m.
Hartford.
Legality ap¬
by Robinson, Robinson &
Cole, of Hartford.
of
Raffensperger,
and
0 n
Hughes & Co., Inc.
purchase
proved
an
the
8
Offering —Van
•VosBurgh, Chairman of the Board
of
received by the
of
t i
p 0 r a
(P. O.
Sealed
—
will be
West
of
III.
Benscnville),
price of
a
basis of about 1.89%.
a
Nicolaus
Stifel,
2141—were awarded
p.
Wood.
to
awarded
&
Nuveen
White, Weld & Co., First of Mich¬
St.
syndicate.
1965 inclusive.
Interest J-J.
Le¬
group composed of the Equitable Louis, R. S. Dickson & Co., WhiteThe
offering has been tenta¬ gality approved by Ross, McCord,
Securities Corp., Nashville, Union Phillips
Co.,
Sills,
Fairman
&
tively set for Thursday, Dec. 17, Ice & Miller, of Indianapolis.^
Securities Corp., Ira Haupt &
Co., Harris, all of Chicago, Townsend,
and principal underwriters serv¬
and R. D. White &
Co., all of New Dabney & Tyson, of Boston, McIOWA
ing as co-managers of the group
York City, as 2.30s, at a
price of Dougal & Condon, Nongard & Co.,
will be Smith, Barney & Co.; The
Cedar Rapids, Iowa
100.01, a basis of about 2.29%,
Burns, Corbett & Pickard, Inc.,
First Boston Corporation; Drexel
Bond Sale—The $800,000 sewer
Walter M. Kelleher &
Co., and
Thomaston (P. O. Thomaston),
& Co.; Halsey, Stuart & Co. Inc.;
bonds offered Dec. 3—v. 1/a, p.
Barcus, Kindred & Co., all of Chi¬
Connecticut
City Securities Corporation; Col- 2033—were awarded to the First
Bond
Sale—The $350,000 ele¬ cago.
lett
&
Company,
Incorporated; National Bank of Chicago, as ls/4s,
mentary school bonds offered Dec.
Indianapolis Bond & Share Cor- at a price of 100.37, a basis of
DuPage County Community High
2141—were
p.
15
Dec.
on
1959 inclusive.
2V2S. Due on Dec. 15
from 1960 to 1962 inclusive.
p.m.
of $90,000 municipal sewer bonds.
Dated Dec. 1, 1953. Due semi-an¬
Due
3,150,000
will
7
follows:
as
from 1957 to
Mit¬
M.
net interest cost
a
2.51%,
underwriting nually from
July 1, 1955 to Jan. 1,
nation-wide
the
of
chell,
approximately 460 members
to the
basis of about price of 100.01,
a
of about
Bond
sent Dec. 1
Revenue Bonds—were
—
toll
of
record $280,000,000
on
100.19,
Warsaw, Ind.
Toll Road Commission
Indiana
of
offerings
public
bonds
road
at
2.34%..
—
largest
^
1972;
Dec. 1 from 1967
1,
Dec.
Due
inclusive.
1972
to
The $1,090,000
offered Nov. 30—v.
e
on
optional
Connecticut
Bond
2%s,
Commission,
$280 Million Issue Expected on
17
Details of one of the
1972;
Dec. 1 from 1963
Dec.
Due
1966 inclusive.
685,000
Road
Toll
Indiana
1962
to
Indiana
3y4s.
optional
to
Newington
1955
from
1
inclusive.
2.44%.
.
Dec.
on
55
(2247)
Day
ap¬
Pal¬
The
Offering
Bond
sealed
ceive
Emerson
S.
—
Treasurer, will re¬
bids until 11 a.m.
City
Laurie,
Dec. 7 for the purchase
Water
Department
equipment bonds. Dated Dec. 1,
1953. Due on Dec. 1 from 1954 to
1958 inclusive. Principal and in¬
(EST)
of
on
$30,000
at the National
of Boston. Legal¬
payable
terest
Shawmut Bank
ThornBoston.
Storey,
by
approved
ity
dike, Palmer & Dodge, of
Offering
Bond
Somerville,
Sale—The
Bond
Mass.
$1,150,000 ele¬
.
mentary school bonds offered Dec.
2—v.
178,
2141—were awarded
p.
composed of R. L. Day
Estabrook & Co., Lee Higginson Corp., and George P. Fogg
& Co., all of Boston, as 2.20s, at a
price of 100.53. a basis of about
2.14%.
thereatfer
Sch.
Regional
Dist.,
to
a
were
Sale
The
—
Sale
Bond
—
Weymouth, Mass.
Offering—Harry I. Gran¬
Bond
The $3,600,000
Town Treasurer, will receive
sealed bids at the Second National
ger,
of Boston,
Bank
111 Franklin St.,
Boston, until noon (EST) on Dec.
9 for the purchase of $2,320,000
school
Due
1
Jan.
inclusive.
payable
the
National
Second
approved
Bank of Boston. Legality
Palmer &
by Storey, Thorndike,
Dodge, of Boston.
MICHIGAN
Township School
Barton
No.
5
District
O. Flint), Mich. —
Offering—Ray B. Kinder,
Bond
(P.
Secretary of the Board of Educa¬
will receive sealed bids un¬
tion,
8
til
(EST) on Dec. 16 for
the purchase of $400,000 building
bonds. Dated Aug. 1, 1953. Due on
p.m.
from
to
inclu¬
1
sive.
Bonds maturing in 1965 and
thereafter
1954
1969
June
callable
are
as
of June
I, 1957.
Principal and interest
(J-D)
payable
at the Citizens
Commercial
and
Savings Bank,
Flint. Legality approved by
Berry,
Detroit.
Stevens & Moorman, of
Chelsea
School
Agricultural
District, Mich.
Bond
Flint-
Offering—Howard
oft, Secretary of the Board of Edu¬
cation, will receive sealed bids
until 8 p.m. (EST) on Dec. 16 for
the
purchase of $198,000 building
bonds. Dated Dec. 1, 1953. Due on
April 1 from 1955 to 1972 inclu¬
sive.
Bonds maturing in 1960 and
thereafter
are
callable
as
of
April
Principal and interest
(A-O) payable at a bank or trust
company to be designated by the
purchaser. Legality approved by
Miller, Canfield, Paddock & Stone,
1959.
1,
of Detroit.
Bond
Township,
Offering
Township
—
Clerk,
Mich.
E. E. Lester,
will
receive
sealed bids until 8 p.m.
(EST) on
Dec. 10 for the purchase of $192,-
484
special assessment water im¬
provement
1953.
Due
1973
to
Oct.
est
bonds.
Dated
March
on
inclusive.
1
Oct.
from
Callable
1,
1954
as
of
1, 1956. Principal and inter¬
(M-S) payable at a bank or
trust
company
successful
proved
designated
bidder.
by the
Legality
Comins
(PI
Bond
School
District
O.
Fairview), Mich.
Offering — Roy Troyer,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
8 p.m. (EST) on Dec. 14 for the
purchase
of
$40,000
building
bonds.
April
Dated Dec. 1, 1953. Due on
1
from
1954
to
1964
inclu¬
group:
of St.
Co., of
Paul, Bache &
Elliott
Wells,
and
York,
Stearns,
offered
Mercantile Trust Com¬
Counties
No.
2V4s, at
Fenner & Beane, of Chi¬
Stranahan, Harris & Co., of
Toledo, Kenower, MacArthur &
Co., of Detroit, Hayden, Miller &
Co.,
of
Cleveland,
McDonaldMoore & Co., S. R. Livingstone,
Crouse & Co., both of Detroit, Ju-
Sch.
Indep.
District
bids
sealed
Dec.
on
until
Co., Aberdeen,
Kansas
of
receive
7
(CST)
p.m.
the
of
purchase
1,
1953. Due
Dec.
Dated
Dec. 1 from 1954
Principal and
on
interest
(J-D)
payable
at
the
Dated Mercantile Trust Co., St. Louis.
Jan. 1, 1954. Due on Nov. 1 from
Legality
approved
by
Stinson,
lien
Collins &
Co., of Chicago,
1955 to 1965 inclusive.
Principal
Walter J.
Mag, Thomson, McEvers & Fizzell,
Wade, Inc., of Grand
and interest payable at a bank or
of Kansas City.
Rapids, Berrien Securities, Inc., of
trust company designated by the
Benton Harbor, and the Channer
St. Charles School District, Mo.
purchaser. Legality approved by
Securities Co., of Chicago/
Bond
Offering — Leslie
Hoff¬
Dorsey, Colman, Barker, Scott &
man, Secretary of the Board of
Barber, of Minneapolis.
Niles
Township Fractional School
Education,
will
receive
sealed
Waseca and Blue Earth Counties
District No. 2 (P. O.
bids until 8 p.m. (CST) on Dec.
Joint Indep. Consol. Sch. Dist.
Niles), Mich.
10 for the purchase of $850,000
No. 32 (P. O. Waldorf), Minn.
Bond Offering—John F. Bundy,
building bonds.
Dated Feb. 1,
Bond Sale—The $20,000
build¬
Secretary of the Board of Educa¬
1954.
Due on Feb. 1 from 1955
ing and improvement bonds of¬
tion, will receive sealed bids until
to
1974 inclusive.
Principal and
1825—
7 p.m. (EST) on Dec. 15 for the fered Nov. 24—v. 178, p.
interest payable at a bank to be
awarded
to
the
Waldorf
purchase
of
$200,000
building were
designated by the Board of Edu¬
bonds. Dated Jan. 1, 1954. Due on State Bank of Waldorf, as 2.70s,
cation.
Legality
approved
by
May 1 from 1955 to 1971 inclusive. at 100.12, a basis of about 2.68%. Charles
&
Trauernicht,
of St.
Bonds
maturing in 1958 and there¬
are callable as of May 1, 1957Principal and interest (M-N) pay¬
after
able
at
bank
a
or
trust
Paddock
&
No.
5
Township School District
Offering
in
by
callable
as
bids until 8 p.m.
Nov.
15,
from
1953.
Due
Dated
in
1961
callable
of
as
thereafter
and
Nov.
15,
1957.
Principal and interest (M-N)
able
the
at
Detroit
pay¬
Trust
Co.,
Detroit. Legality approved by Mil¬
Canfield,
ler,
Paddock
&
Stone,
Detroit.
of
payable at
until
for
Middle
Rouge
Parkway Interceptor Drainctge
District
Bond
(P. O. Detroit), Mich.
Offering
Christopher J.
Mulle, County Drain Commission¬
—
receive sealed bids until
2 p.m. (EST) on Dec. 14 for the
purchase of $3,565,000 drain bonds.
er,
Dec.
1, 1953.
Due
on
June
1 from 1955 to 1969 inclusive. Call¬
of June
able
as
and
interest
bank
or
1, 1954.
(J-D)
Principal
payable
trust company to
at
bonds.
Due
1983
be des¬
ignated by the purchaser. Legality
approved
by
Miller,
Canfield,
.1, 1957. Interest A-O.
Paddock
&
Stone, of Detroit.
Legality
received
in
on
1973
as
approved
of
$75,000
matur¬
thereafter
and
of Dec.
1972.
1,
$20,000
are
Prin¬
for
fire
the
truck
NEW
Cornish
Minn.
Sale
sidewalk' certificates
offered Nov. 27
the Bank
First
of
National
jointly,
The
as
of
Willmar,
2%s, at
certificates
of
$3,500
indebted¬
were
Bank
1, 1953 and mature
to
The
—
awarded
and the
Willmar,
par.
are
on
1957 inclusive.
Offering—A
Bond
dated
Dec.
Dec. 1 from
*
School
District,
offered
bonds
2142
—
Hutton
at
were
H.
N.
$100,000 school
Dec.
1—v.
awarded
to
H.
thur
r
Treasurer,, will
Township
until
sealed ,bids
8
Jan.
on
1955
from
1
elusive.
p.m.
payable
(J-J)
Park
interest
the
Asbury
at
Grove
Ocean
and
in^
1964
to
and
Principal
Bank*
Park.
Sale—The
Bond
N.J.
$18,000 assess¬
offered
bonds
ment
(P. O.
Township
Millington),
25—v.
Nov.
178, p. 1926—were awarded to the
First National Iron Bank of Morristown, as 2 y4si' at 100.05, a basis
of about 2.24%.
District, N.
$155,000 build¬
School
Ringwood
Sale—The
Bond
1—v. 178,
Dec.
ing bonds offered
2034—were awarded to Boland,
p.
Co., New York City, as
&
Saffin
178,
of about 3.19%.
./
N. J.
Riverdale,
Offering
Bond
E.
'!
;■
.,
Doris Brown,
—
Borough Clerk, will receive sealed
bids until 7:30 p.m. (EST) on Dec.
the
for
8
$41,000
of
purchase
bonds, divided as follows:,
bonds;
v
'"
"
19,000 water system bonds.
bonds
1954
to
on
1
1,
from
Principal
(J-D) payable at the
Blooming-
First National Bank of
Legality approved by Haw¬
dale.
Wood, of New
kins, Delafield &
York City.
Saddle
River
Rochelle
f
Park), N. J.
— Joseph
until
bids
O.
~
Gar¬
will
Clerk,
Township
>
(P.
Township
Offering
sealed
8:30
re¬
p.m.
Dec. 14 for the pur-_
$103,000 bonds, divided
on
of
chase
as
»
-
Dec.
Dec.
inclusive.
1962
and interest
dated
are
mature
and
&
Co., of Boston, as 2.40s,
100.84, a basis of about 2.30%.
follows:
improvement j
general
$91,000
Jan.
1
Due
1964 inclusive.
on
12,000 water bonds.
from
1
1955
to
from
,
Due on Jan.!
inclu-j
1964
sive.
bonds
The
1954.
are
dated
Jain.
Principal and interest (J-J):
payable
at
the
Park!
Rochelle
Bank, Rochelle Park. Legality
NEW JERSEY
Atlantic
Bond
Highlands, N. J.
(EST)
of
on
$42,000
bonds.
bids
until
8
p.m.
Dec. 8 for the purchase
general
improvement
Dated Dec. 1, 1953. Due on
from
to
1969
inclu¬
Dec.
1
sive.
Principal and interest (J-D)
1954
payable at the Atlantic Highlands
National
Bank,
Atlantic
High¬
lands.
well,
Legality approved by Cald¬
Marshall, Trimble & Mit¬
chell, of New York City.
ap-l
proved by Reed, Hoyt, Taylor &c]
Washburn, of New York City.
Offering—Stanley F. Scul-
sealed
>
,
improvement
general
$22,000
p.
W.
basis
3.20s, at a price of 100.06, a
1955 to
HAMPSHIRE
Bond Sale—The
ceive
Willmar,
O.
bonds.
thorp, Borough Treasurer, will re¬
Certificate
Bank,
Township (P.
Neptune), N. J.
(EST)
bids will
5
Dec. 1
awarded
Neptune
diner,
bonds.
Dec.
1 from 1954
Bonds
of
Jan.
Park
* >
'.
general
of
price
basis of about 2.43%. \
of 100.10, a
ceive
Dec.
on
Dated
Dec.
inclusive.
Rochelle
the
Trauernicht, of St.
until
offered
2142—were
p;
Bond
purchase
olis.
1954
F-A.
Bond Offering—Sealed
by Faegre & Benson, of Minneap¬
ness
Feb.
on
inclusive.
Libby, Mont.
cipal and interest payable at a
banking institution designated by
the purchaser.
Legality approved
to
Due
1973
MONTANA
be
(CST)
purchase
a
Bonds maturing in 1962 and
thereafter are callable as of April
p.m.
the
1, 1953.
will
Dated
2
works
water
to
1953.
to
Charles &
Village Clerk, will receive sealed
16
&
2s1 and 2y4s.
as
1955
a
Wat kins, Minn.
ing
County,
are
Offering—Frank J. Drey,
Bond
callable
Wayne
1956
from
1
Benson, of Minneapolis..^
bids
1,
was
Principal and in¬
1, 1973.
15
Nov.
on
Jan.
banking insti¬
tution designated by the purchaser.
Legality approved by Faegre &
1955 to 1964 inclusive. Bonds
maturing
are
purchase of $500,bonds.
Trust
*
Rochelle Park, as 2.45s, at a
Louis.
sealed
building
Oct.
from
inclusive. Bonds maturing
on
1974 and thereafter
terest
10 for the
Dated
Interest
Board
on
Dated Jan. 1,
to
Due
of Jan.
school
Harris
the
to
$110,000
sold
Savings
bonds
1
building bonds.
Secretary
of
the
of Education, will receive
000
department
Bank, of Chicago,
Cryderman,
(EST)
fire
Clerk, will receive
(CST) on
Dec. 14 for the purchase of $650,-
sealed bids until 4 p.m.
1983
Clarence
—
Rote-
District
gard,
178,
1953
Groves, Mo.
Bond Sale—An issue of
Offering—Bernard
bonds,
refunding
The
Webster
Richland), Minn.
Bond
1954.
(P. O. Van Dyke), Mich.
Bond
Louis.
Independent Consol. Sch.
143 (P. O. New
No.
000
of
Stone,
Detroit.
Warren
Dist.
company
designated by the successful bid¬
der.
Legality approved by Miller,
Canfield,
Waseca, Steele and Freeborn Coun¬
ties Joint
Maywood, N. J.
is¬
an
inclusive.
1973
to
of New
Sale—The $64,000
Co..
general ob¬
bonds.
sewer
Wood,
,
Passaic
City, purchased
Little
Legality approved
by Caldwell, Marshall, Trimble &
Mitchell, of New York City.
bonds.
building
$685,000
Delafield;&
Asbury
&
Bros.
$450,000 2%%
ligation
National Bank,
City.
Mo.
Sale—Stern
Bond
of
sue
Clerk, will
for
10
p.
Mon¬
price of 100.33.
a
Rolla,
Dist.
Minnesota
kopf,
the
to
MISSOURI
Offering—Harold Schoell-
Bond
Trust
178,
&
(P. O. St. Cloud),
28
27—v.
awarded
&
Bank
roe
as
school
$15,000
Nov.
Principal
(EST) on Dec. 15 for the purchase
of $262,000 general improvement
bonds.
Dated Jan. 1, 1954.
Due
Mississippi
Sale—The
Bond
Sherburne
and
Benton
Consol.
Becker
O. Aberdeen),
(P.
Dec. 1 from
on
(J-D) payable at the
Falls
Pharo,
County,
Dist.
Minne¬
of
Bank,
Sch.
p.m.,
Dated
bonds.
inclusive.
1974
receive
the
of
8
11
1973 inclusive.
to
until
sewer
kins,
Dec. 7 for the pur¬
on
bids
York
Due serially from 1954
Co., of Minneapolis.
group:
sive.
(CST)
B.
re¬
—
1953. Due
chase of $100,000 industrial build¬
ing bonds.
Egan, Inc., Harold E. Wood & Co.,
cago,
by Miller,
Township
a.m.
until
bids
sealed
receive
2034—were
Pierce,
ap¬
Canfield, Pad¬
dock & Stone, of Detroit.
will
bonds
of St. Louis, Merrill Lynch,
pany,
Dec.
Clinton
the
Supervisors,
Clerk of the Board of
Robert
Clerk,, will'
Falls. Legality, approved by Haw¬
to
Nelson,
H.
O.
Dec. 10 for the purchase
interest
—v.
cello), Miss.
Offering —W.
Bond
Co., both of Chicago, Mannheimer-
Paine, Webber, Jackson & Curtis,
of Chicago,
of
National
First
(P. O. Monti-
1982 inclusive.
members
Other
New
interest
members
County Supervisors Dists.
1, 2 and 3
Monroe
both
1, 1954.
to 1974
Other
1 from
1972 inclusive.
1973 to
1972.
265,000 2s. Due April 1,
of
price
a
365,000 2.90s. Due on Jan. 1 from
1
and
from
Principal
at
on April
1971 inclusive.
Due
1964 to
from
Nos.
apolis, Merrill Lynch, Pierce, Fen¬
ner
&
Beane,
John Nuveen &
1955
Dated Jan.
bonds.
on
2M>s.
1,885,000
at
to
Bond
Lawrence
interest cost of about
follows:
1956 to
1, 1963.
205,000 2%s. Due April
as
Paul,
$430,000 2%s. Due on Jan.
inclusive.
1962
to
net
a
par,
St.
of
2.84%,
$1,245,000 3s. Due on April 1 from
1955
178,
2034—were awarded to a group
headed
by
the
First
National
Securities
building bonds offered Dec. 1—v.
Corp.,
Smith,
Barney
&
Co.,
178, p. 2033—were awarded to a
Hemphill, Noyes & Co., all of.New
syndicate
headed
by Harriman
York
City, Dean Witter & Co.,
Ripley & Co., and Blyth & Co.,
San Francisco, and Bache & Co.,
both of New York City, jointly, at
New York City, as 2%s, at a price
a price of par,
a net interest cost
of 100.27, a basis of about 2.71%.
of about 2.53%, as follows:
V-.'}'■
Union
of
composed
build¬
Sale—The $795,000
ing bonds offered Nov. 24—v.
Bank
1,
Little
par.
Offering
$100,000
and
at
Township
1954
clusive.
p.
Mich.
Bond
Jacobs,
serially from 1955 to 1964 in¬
Due
Plains), Minn.
1953
(CST) on Dec. 8 for the pur¬
of $60,000 hospital
bonds.
chase
Belle
O.
(P.
113
No.
Dist
Bond
Public School District,
Niles
Sch.
2Vz% interest,
April 1, 1954.
group
Supervisors,
until 10
bids
sealed
receive
p.
Peo¬
Township (P.
Little Falls), N. J.
Dec.
O.
(P.
a.m.
Counties
3s,
as
of
County
178,
the
to
Falls
on
Clerk of the Board of
LeSueur, Sibley and Carver
Joint Indep. Consol.
Scott,
Little
sealed
will
premium of $7.
a
basis of about
a
Feb. 1 from 1955 to
on
inclusive.
1964
awarded
Bank of Detroit, at
100.33,
at
monton,
(EST)
Davis
2—v.
ples Bank & Trust Co., of Ham¬
ceive
Prentiss), Miss.
Bond Offering — Clifford Bass,
improvement
Dec.
awarded
2142—were
Georgia, of Atlanta, as
price of 100.32, a basis
Jefferson
tax
$60,000
notes offered Dec. 1
to
the
National
anticipation
were
Rock
of
Bank
2.64%. Due
(P. O. Garden City), Mich.
Rapids
Rapids, as
a
about
of
offered
2.44%.
of
pany
of¬ 2V2s, at
2033—
p.
Com¬
Trust
the
and
Jackson,
awarded to the Rock
State
Township School District
Note
Co.,
Co..
Leland Speed & Co., and Deposit
Guaranty Bank & Trust Co., all
Commercial
of
bonds
178,
23—v.
Nov.
2.70s,
Nankin
$1,625,000 build¬
awarded
&
Paddock
Canfield,
Stone, of Detroit.
and mature on
ing bonds offered Dec. 1—178, p.
2141—were
fered
Na¬
First
of
$183,000 water
street
and
bonds
Hamp Jones
Bank & Trust
Bank,
tional
$50,000 general
refunding
obligation
suc¬
awarded to a
were
composed
group
Minn.
Ellsworth,
Sale—The
Bond
Legality approved
bidder.
Miller,
by
the
by
designated
company
The notes are dated Dec. 3,
Massachusetts
Bond Sale—The
are
3
Dec.
fered
1964 inclusive.
1,
1958.
Principal and interest
(M-S) payable at a bank or trust
plus
Tantasqua
1960 and
callable as of Sept.
Bonds maturing in
sive.
will
Clerk,
bonds of¬
cial street improvement
receive sealed
p.m. (EST) on Dec. 8 for
bids until 7:30 p.m. (CST) on Dec.
the purchase of $900,000 building
7 for the purchase of $25,000 im¬
bonds. Dated Dec. 1, 1953. Due on
provement bonds. Dated Jan. 1,
Sept. 1 from 1955 to 1969 inclu¬ 1954. Due on Jan. 1 from 1955 to
City
Sale—The
works
Sate—The $1,615,000 spe¬
Bond
Learned,
E.
Offering—L.
Bond
Hammonton, N. J.
Bond
Jackson, Miss.
Lakes, Minn.
Detroit
8
until
to a group
& Co.,
A.
Margaret
—
Depree, Secretary of the Board of
Education, will receive sealed bids
cessful
*
Monday, December 7, 1953
...
MISSISSIPPI
MINNESOTA
Holland School District, Mich.
Gloucester, Mass.
(
Chronicle
Commercial and Financial
(2248)
56
Secaucus, N.
Bond
Town
Clerk,
''
J.
Offering—Alex.
'
SchieselJ
will receive sealed
(EST) on Dec/8
bids until 8 p.m.
for the
divided
purchase of $36,000
as
bonds,]
follows:
$16,000 fire apparatus bonds. Duel
on
Dec. 1 from 1954 to 1961]
inclusive.
Y ;•
I:
\
20,000 school bonds. Due on Dec;
1 from 1954 to 1963 inclusive.!
The
bonds
are
dated
Dec.
11
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
(2249)
1953.
Principal and interest (J-D)
payable
at the Peoples National
Secaucus.
Legality
ap¬
Bank,
proved by Reed, Hoyt, Taylor
Washburn, of New York City.
O.
1, 1954.
Due
1955
to
inclusive.
1974
interest
and
Bank
Township Sch. Dist.
Tabernacle),
N.
J.
York
tion, will receive sealed bids un¬
til 8 p.m. (EST) on Dec. 16 for
the purchase of $13,000 building
&
Galloway,
Sykes,
New
of
of
$38,000
the
at
ity
Miller,
District
(EST)
chase of
Dated
1
Dec.
on
will
Clerk,
until
bids
sealed
approved
11
the
for
pur¬
Nov.
from
1953.
1,
1954
to
Due
bonds.
May
on
inclusive.
1971
pay¬
Commercial
Vandewater,
Galloway, of
&
City.
Castle,
and
p.m.
$200,000 building
Canal
Covington,
Leicester
District
Warsaw
Central
No.
1
Winchester
on
Albany. Legal¬
by
Heckler
Perry,
re¬
2
National
& Trust Co.,
Bank
New York
ceive
improvement
1, 1953. Due
Principal and interest (M-N)
able
Sykes,
City School District, N. Y.
Bond
Offering — Herman A.
street
bonds. Dated Nov.
Bond
School
Offering
Bond
Jeanette
—
Education, will receive sealed bids
until
Miller &
(EST) on Dec. 14 for
purchase of $75,000 building
the
bonds. Dated Dec. 1, 1953. Due on
Dec. 1 from 1955 to 1977 inclu¬
sive.
Interest J-D.
Chillicothe,
O.
Ohio
Y.
Sale —The
street
1927—were
noon
$1,575,000
Ohio
Sale—The $15,500 special
assessment
bonds
Bond Offering—David K.
Webb,
City Auditor, will receive sealed
bids until noon (EST) on Dec. 16
building bonds offered Dec. 3—
for
the
purchase
of
$51,832.24
v.
178, p. 2142—were awarded to
sewer improvement bonds.
Dated
a
group
composed
of
Halsey, Dec.
15, 1953.
Due on Dec. 15
Stuart & Co., George B. Gibbons
Perry), N.
Bond
Hubbard,
Ohio
Schneider, Clerk of the Board of
School
(P.
Local
District,
Nov. 1 from 1954 to 1963 inclusive.
Hornell
bonds.
payable at the Burlington County
National Bank, Medford. Legality
Trust
Legality
City.
on
Dated Aug. 1, 1953.
Due
Aug. 1 from 1954 to 1966 inclu¬
sive. Principal and interest (F-A)
Centre
Centre.
Vandewater,
by
Heckler
Principal
(J-J) payable at the
Rockville
Bond
Offering—Arthur Gerber,
Secretary of the Board of Educa¬
Jan. 1 from
on
Rockville
of
Co.,
approved
Tabernacle
(P.
&
Jan.
5
offered
improvemen
Nov.
28—v.
awarded
to
178,
p
Hayden.
Co., of Cleveland.
Morrow, Ohio
Bond Offering—Grace
Williams,
Village Clerk, will receive sealed
bids until noon
(EST) on Dec. U
for the purchase of
$30,500 water
works improvement bonds. Dateci
Dec. 1, 1953.
Due on Dec. 1 fron.
1955
to
and
1979
interest
inclusive.
Principa
(J-D) payable at the
Lincoln National
Bank, Cincin¬
Principal
and
interest
(M-N)
nati.
Legality approved by Peck
Hawkins, Delafield payable at the Steuben Trust Co.,
Shaffer &
Williams, of Cincinnati.
from 1955 to 1964 inclusive. Prin¬
<& Wood, of New York City.
Hornell.
Legality approved
by &
Co., First of Michigan Corp.,
cipal and interest (J-D) payable Parma
Vandewater, Sykes,
Heckler
&
City School District (P. C
Adams, McEntee & Co., Chas. E. at the
;4
Trenton, N.J.
City Treasurer's office. Le¬
Galloway, of New York City.
Brooklyn Station, Cleveland 25),
Weigold & Co., all of New York
Bond Sale—The $1,560,000 vari¬
gality approved by Peck, Shaffer
Ohio
City, and Sage, Rutty & Co., of &
ous
Huntington Union Free Sch. Dist.
Williams, of Cincinnati.
purposes bonds offered Dec.
Bond Sale
The $1,500,00
Rochester, as 2.70s, at 100.53, a
No. 3 (P O. Huntington), N. Y.
3—V;., 178, p. 2034—were awarded
building bonds offered Dec. 2
basis of about 2.65%.
Bond Offering — Sherburne P.
Cleveland, Ohio
to a group composed of the Union
v.
178, p. 2035—were awarded t
Bond
Sale
The
$2,050,000
District
Securities Corp., New York City, Sweetland,
Clerk,
will Tonawanda
a
(P. O. Kenmore 17), bridge
group
composed of Harrima
building
bonds
offered
sealed
bids
until
11:30
National State Bank of Newark, receive
New York
Ripley & Co., Inc., New Yor
Dec.
1
v.
178, p. 1927 — were
Hornblower & Weeks, Andrews & a.m.
(EST) on Dec. 10 for the
Bond Sale
The $4,494,000
awarded to a group composed of City, Central Republic Co., Chi
of
$1,730,000
building
Wells, Inc., both of New York purchase
water, drainage and paving bonds J. P.
cago,
Baxter, Williams & Co
Morgan & Co., Inc., Union
City,
Ryan,
Hanauer
&
Co., bonds. Dated Dec. 1, 1953. Due on offered Nov. 30—v. 178, p. 2143—
Securities
Corp., both of New Cleveland, Singer, Deane & Scrib
Newark, and C. C. Collings & Co., June 1 from 1955 to 1983 inclusive. were awarded to a
ner, of Pittsburgh, Sweney, Cart
group headed York
City, A. G. Becker & Co.,
Philadelphia,
taking
$1,558,000 Principal and interest (J-D) pay¬ by the Marine Trust Co. of West¬
Co., Columbus, J. 1
Chicago, Hornblower & Weeks, right &
bonds, as 2.20s, at 100.17, a basis able at the United States Trust ern New York, Buffalo, as 2.60s,
Jones & Co.,
New York City, Pohl & Co., Cin¬
Curtiss, House & Ci
of about 2.17%.
Co., New York City. Legality ap¬ at a
and Ginther, Johnston &
price of 100.57, a basis of
Co., h
cinnati, McCormick & Co., Chi¬
proved by Hawkins, Delafield & about
of
2.54%.
Cleveland, as 3V4S, at a pric
Wallington, N. J.
cago, Moore, Leonard & Lynch,
Wood, of New York City.
Other members of the group:
of 101.37, a basis of about
;
Bond Sale—The
$42,500 gen¬
3.06%.
Pittsburgh, and Butcher & SherUnion Securities Corp., C. J. Deeral improvement and local im¬
rerd, of Philadelphia, as 2V4S, at
Moreau, Fenimore Water District
Perry Local School District (P. C
vine & Co., Bacon, Stevenson & a
provement assessment bonds of¬
price of 101.03, a basis of about
(P. O. South Glens Falls), N. Y.
1551
College Hill Drive, Upper
fered Nov. 30—v.' 178,-p. 2034—
Co., Bache & Co., Ira Haupt & Co., 2.13%.
Bond
Offering
Richard
C.
Arlington, Columbus 21), Ohio
R. D. White & Co., First of Mich¬
were
awarded to Boland, Saffin
Haxstun, Town Supervisor, will
Bond
Offering—Betty E. Her.
igan Corporation, W. H. Morton
& Co., New York City, as 2V2S, at receive sealed bids until 2
Cuyahoga Falls, Ohio
p.m.
Bond
& Co., Shearson, Hammill & Co.,
Offering — R.
G.
a price of 100.10, a basis of about
Scott, nessey, Clerk of the Board of Edu
(EST) on Dec. 10 for the purchase
cation, will receive sealed bit
2.46%.
of $65,000 water bonds. Dated Nov. Rand & Co., all of New York, and City Auditor, will receive sealed
until noon (EST) on Dec. 14 f
Kenower, MacArthur & Co., of bids until noon (EST) on Dec. 14
approved
by
'
—
—
—
—
-
.
—
Alden,
1,
YORK
NEW
Marilla,
Lancaster,
New-
stead, Darien and Bennington
-Central
Dist.
No.
1
(P. O. Alden), N.- Y.
;
.
Sch.
Bond
Offering
Mrs.
—
1953. Due
to
Agnes
1983
interest
Dec.
000
11
the
for
School
bonds.
•1-953'.
Due
1958
inclusive.
terest
Nov.
on
Nov.
Dated
1
from
1,
1954 to
Principal
and
in¬
payable
at
the
(M-N)
Marine Trust Co. of Western New
York, Buffalo. Legality approved
by Hawkins, Delafield & Wood, of
New York
'
■
Buffalo
J
,>
City.
New
for
.;<EST)
of
until
bids
sealed
11
Scheduled
offering
of
ap¬
proximately
$61,000,000
housing
bonds, to mature serially from
1956 to 2004,
is expected to be
made
by
the
managed
Bank
State
early next
Two
syndicates,
one
by the Chase National
January.
the
and
other
National
by
and
Lehman
likely to be
for
bidders
the
Bros.,
Niagara Falls, N.
Sale
$1,050,000
sewer
street, water and
improve¬
Marine Trust Co. of Western New
Erie
••••'•■
Water Authority
County
(P. O. Buffalo), N. Y.
Offering — John Horner,
Bond
Chairman, will receive sealed bids
at his office, Ellicott Square Bldg.,
Room 386, Buffalo 3, until 11 a.m.
<EST) on Dec. 10 for the purchase
of $17,800,000 water revenue bonds,
series A. Dated Dec. 1, 1953. Due
on
Dec. 1 from 1954 to 1993 inclu¬
sive.
Bonds maturing in
thereafter
1,
are
callable
Principal
1958.
1959 and
of Dec.
as
interest
and
< J-D) payable at the Marine Trust
Co. of Western New York, Buffalo,
and
Midland
Marine
the
Trust
Co., New York City. Legality ap¬
proved by Hawkins, Delafield &
p.
2035
York, of Buffalo,
price of 100.03, a
•;
Glen Cove, N.
Y.
Offering
i
:
Bond
receive
bids
sealed
until
•
\ ""
inclusive.
(M-S)
Principal
interest
and
payable at the Glen Cove
"Trust Co., Glen Cove. Legality ap¬
proved
by
Hawkins,
Delafield
&
Wood, of New York City.
No.
21
(P.
O.
Rockville
Centre), N. Y.
Bond
Offering—Alberta
District
ceive sealed
(EST)
of
of
about
—
Roy
sealed
bids
at
Harold
the
1
on
bids
Clerk,
until
will
3:30
from
re¬
office
of
1953.
1,
1954
to
Due
on
Nov.
inclusive.
1971
Principal
and
interest
(M-N)
payable at the Schenectady Trust
Co.,
Schenectady.
Legality ap¬
Vandewater,
Sykes,
Galloway,
of
New
by
&
No.
re¬
Dec. 10 for the purchase
$2,659,000 school bonds.
Dated
1
Bond
Free
School
Dist.
O. Pelham), N. Y.
Offering — C. C. Ryan,
(P.
President
of
the
Board
of
Educa¬
tion, will receive sealed bids until
noon (EST) on Dec. 9 for the
pur¬
chase
of
Dated
from
$350,000
Oct.
1,
1954 to
cipal and
the
building bonds.
1953. Due on Oct. 1
1963
interest
the
Clerk
Bellevue,
Jan.
First
(A-O)
National
from
I
able
until
1954
$1,280,000
Squire,
H.
Arn-
inclusive.
pay¬
National
Legality
Sanders
Bank
approved
&
Dempsey,
Offering
works
water
bonds.
assessment
1, 1953.
Dec. 1
from
1955 to 1974 inclusive.
Prin¬
cipal
and
the
Due
payable
(J-D)
interest
National
Lincoln
Cincinnati.
Bank
of
Legality approved by
Peck, Shaffer & Williams, of Cin¬
cinnati.
Sch.
Local
Ohio
Dist.,
Offering—Evelyn L. HockClerk of the Board of Edu¬
on
untii 8 p.m.r(EST)
the
District
Dec. 17 1
on
purchase of $138,000 buildii
bonds.
Dated
Nov.
on
1
Dec.
from
bonds
awarded
were
&
offered
15,
1955
1953.
to
Di
i.
1974
2s,
as
at
basis of about 1.80%.
a
Ravenna, Ohio
Bond
Dec.
Ryan, Suther¬
of Toledo,
Co.,
101.12,
to
Offering
mortgage
Euclid, Ohio
Dated Dec. 1,
1955
from
Due
1953.
on
Dec. 1
In¬
inclusive.
1959
to
Legality approved by
terest J-D.
Peck, Shaffer & Williams, of Cin¬
W.
Jonc
Due
water
works
systc
bonds. Dated Dec. 1, 19,.
1 from 1954 to ltk
revenue
motor vehicle purchase bonds.
000
P.
—
City Auditor, will receive seal'
bids until 3 p.m. (EST) on Dec.
for the purchase of
$125,000 fi
Dec.
on
inclusive.
Callable
of
as
Dec.
1959.
Principal and interest (J-J
payable at the office of the Mor
Trustee, to be named by tt
City with approval of the succes
gage
ful
bidder.
Legality approved I
Sanders & Dempsey, c
Squire,
Cleveland.
Ohio
Fairborn,
Stritch,
Bond Offering—John M.
Clerk,
City
bids until
for the
and
purchase of $165,000 water
sewer
Nov.
1,
from
will receive sealed
(EST) on Dec. 16
noon
assessment bonds. Dated
1953.
1955 to
Due
1964 inclusive.
cipal and interest
First
the
at
1
Nov.
on
Prin¬
(M-N) payable
National
Bank
of
Fairborn.
Fairfield Local Sch. Dist.,
Bond
(P. O.
—
W.
A.
will receive sealed bids until noon
(EST)
Clerk of the
cation,
until
will
Board
of
Edu
sealed
receive
biu
(EST) on Dec. 17 U
the purchase of $965,000 buildii.
noon
c
bonds. Dated Jan.
1, 1954. Due c
1955 to 1975 inclusiv
Dec. 1 from
Principal and interest (J-D)
pa;
able at the National
City Bank
Cleveland. Legality approved I
Squire, Sanders & Dempsey, v
Cleveland.
Ohio
Schul,
Clerk of the Board of Education,
Offering
Rocky River City Sch. Dist., Ohi_
Bond Offering—Mildred Josse
lyn,
Dec. 11 for the purchase
Ross
Township Local School Dis
.
(P. O. Route 4, Hamilton), Ohi
Bond Offering—Glenn E. Cis.
Clerk
the
of
Dec.
Dec. 1 from 1955 to 1974 inclusive.
Principal and interest (J-D) pay¬
Dec.
1, 1953.
1955
to
Board
of
Education
of
1, 1953.
1955
from
Due
1964
to
on
Nov. 1
inclusive.
In¬
on
Dated
June 1 and
$700,000 building bonds.
1, 1953.
Due
on
Legality approved by able at the First National Bank &
Squire, Sanders & Dempsey, of Trust Co., Hamilton. Legality ap¬
Cleveland.
proved by Peck, Shaffer & Wil¬
terest M-N.
Local School
Bond
Nelson,
bids
II
until
for
8
the
of
(EST)
purchase of
p.m.
on
'Dated
Oct.
1
G.
Board
receive
bond&U
Due
the
will
inclusive.
terest
District, Ohio
Offering—Dorothy
Clerk
Education,
building
Dec. 15 for the purchase
noon
purchase of $70,000 building bonds.
1977
(EST)
Education,
Dated Dec.
of
p.m.
School
Randolph), Ohio
Offering — Constan.
Meacham, Clerk of the Board ■
Education, will receive sealed bi
of
1953.
2
Local
O.
cation, will receive sealed bids un¬
til noon (EST) on Dec. 18 for the
M.
until
improvement
Hamilton),
Bremen
(P.
Ohio
Delaware,
Ohio•
H. Chitty,
on
at
Randolph
Bond Sale—The $89,466.31 street
C.
—
Village Clerk, will receive sealed
bids?'Until noon (EST) on Dec. 11
for
the
purchase
of
$21,787.50
Dated Dec.
Interest J-D.
cinnati.
Bowersville,
Bond
re¬
bids
Ohio
Slusser,
Dec. 15 for the purchase
on
receive
will
Cleveland.
Millett, Village Treasurer, will
sealed
E.
of
Board
purchase of $609,000 buildin
bonds. Dated Dec. 1, 1953. Due t
Dec. 1 from 1955 to 1978 inclusiv.
elusive. Interest M-N.
2
1964
to
Bellevue.
of
Ravenna, N. Y.
Offering — Florence
ceive
the
R.
—
the
Bond
noon
First
the
at
Burton
Bank
&
(EST) on
Bond Offering — W. A. Abbott,
Dec. 10 for the purchase of $18,- Director of
Finance, will receive
110
street
improvement' bonds. sealed bids until noon (EST) on
Dated Dec. 1, 1953.
Due on Dec. Dec. 10 for the purchase of $110,-
payable
Legality approved
by Sullivan, Donovan, Heenehan
& Han rah an, of New York City.'
Sanders
of $380,000 building bonds.
12
Ohio
Auditor,
bids
Legality
School District,
Offering
of
the
of
until
inclusive. Prin¬
Mount Vernon.
Bond
by
Offering—Algie
City
Squire,
by
Dalton Local
Bond
Bond
Union
approved
land
man,
Pelham
basis of
a
purchase
of
building bonds.
sealed
June
on
will receive sealed bids until
Education
of
Due
J-D.
Cross, of New York
the
school
City.
A.
p.m.
received
be
Board
1, 1954.
Interest
Dempsey, of Cleveland.
(EST)
N.
Peters, 514 State Street,
Schenectady, until 11 a.m. (EST)
on
Dec.
16 for the purchase of
$53,000
highway
garage
bonds.
Nov.
2
Ashland City School District, Ohio
Bond Offering—Sealed bids will
of
W.
Dated
Dec.
OHIO
York
Rowe, Town Supervisor, will
ceive
at
Hempstead Union Free Sch. Dist.
Mantz,
New
Offering
im¬
awarded
Principal and interest (J-D)
a
j
Bond
11
March 1 from 1955 to 1972
on
basis
at
Harvey L.
—
a.m. (EST) on Dec. 8 for the pur¬
chase of $488,500 general improve¬
ment bonds. Dated Sept. 1, 1953.
Due
1.60s,
Niskayuna (P. O. Niskayuna),
York
Doxey, Commissioner of Finance,
will
the
to
Jan.
clusive.
Clerk
for
$159,000 city's
bonds.
improvement
1 and Dec. 1 from 1955 to 1964 in¬
offered
2.70s, at 100.16,
about 2.66%.
:
by
Heckler
•
as
178,
1.59%,.
proved
Wood, of New York City.
awarded
were
—
Dated
$45,000
as
holt,
Y.
The
—
1954.
'■
City,
O.
2143—were
p.
forthcoming
ment bonds offered Dec. 2—v.
issue
178,
The
—
bonds
provement
(P.
Seneca), N. Y.
Sale
among
No. X notes.
Dated Jan. 14, 1954. Due July 14,
$10,850,000
West
Bond
Bond
Bond
Seneca
West
issue.
a.m.
Dec. 15 for the purchase
on
Sale
the
Sip-
portion
to Roosevelt &
(State of)
Bond
January—An
prell, Executive Director, will re¬
ceive
York
Housing
for the purchase of
Detroit.
—v.
Bank
jointly, are
Municipal Housing
D.
and
City.
City
Authority, N. Y.
Offering—Robert
Note
1954
(M-N)
New York
on
purchase of $35,-
1 from
Principal
payable at the
First National Bank, Glens Falls.
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
Trippe, District Clek, will receive
sealed bids until 3 p.m.,(EST)
Nov.
on
inclusive.
from
of
sealed
on
Dec.
$403,500
"Dec.
1955
1,
to
Principal and in¬
(A-O) payable at the First
National
Bank
of
Burton.
liams,
of
will receive sealed bids until nou
(EST) on Dec. 10 for the purcha.;
$190,000 building bonds. Dak
1974
Hamilton,
Cincinnati.
Due on Dec. 1 frov.:
Princip
inclusive.
(J-D) payable at 11
First National Bank & Trust C •
and interest
Legality
approved
Ij
Peck, Shaffer & Williams, of Cin¬
Howland
District
Bond
Township Local School
(P. O.
Offering
Claire
Clerk of the Board of Edu¬
cation, will receive sealed bids
until noon (EST) on Dec. 18 for
purchase of $575,000 building
Dated Jan. 1, 1954.
Due
on
Nov. 1 from 1955 to 1978 in¬
clusive.
Interest M-N.
bonds.
School
Scio
Huma-
son,
the
cinnati.
Warren), Ohio
—
Bond
will
be
District,
Offering
received
—
Ohio
Sealed
be-
b,y the Clerk
'
•
the Board of Education until D<_'30
school
Due
the
for
bonds.
purchase
of
$85,0
Dated Jan. 1, 19"
*
serially from 1955 to 1971 in¬
clusive.
The Commercial and Financial
58
Chronicle
of
$400,000
general
obligation
(PST) on Dec.
of $400,000 bonds. Dated Dec. 1, 1953. Due on
June 1 from 1955 to 1974 inclu¬
school bonds. Dated Jan. 1, 1954.
Bond Offering—Stanley Slonesive. Bonds maturing in 1965 and
Due on Jan. 1 from 1955 to 1974
ker, Clerk of the Board of Educa¬
thereafter are callable as of June
inclusive. Bonds maturing in 1964
tion, will receive sealed bids until
1,
1964.
Legality approved
by
and thereafter are callable as of
noon
(EST) on Dec. 11 for the
Burgwin, Ruffin, Perry & Pohi, of
Jan. 1, 1964.
purchase
of
$132,000
building;
Pittsburgh.
bonds. Dated Dec. 1, 1953. Due on
Oregon (State of)
Dec. 1 from 1955 to 1977 inclusive.
RHODE ISLAND
Bond Sale—The $5,000,000 Vet¬
Principal and interest (J-D) pay¬
School
Village Local
Ohio
Mile
Seven
able
National
Farmers
the
at
Mile. Legality ap¬
Bank of Seven
Shaffer & Wil¬
Cincinnati.
by Peck,
proved
liams, of
until
bids
8
p.m.
the-purchase
for
21
District,
Welfare bonds offered Dec.
erans'
1927—were awarded
composed of Kuhn,
Co., Chemical Bank &
1—v.
178,
to
group
a
&
Loeb
City,
Co., both of New York
Trust
Cranston, R. I.
p.
S
Bond
school
1
a
e
offered
bonds
2—v.
Dec.
2144—were awarded to a
group composed of the First Bos¬
ton Corp., New York City, G. H.
Walker & Co., Providence, Town178,
2.24%.
98.54,
p.
School District, Ohio
Shawnee City
Ore.
Roseburg,
Offering
Bond
14 for the
until Dec.
received
Sale—The
Bond
Offering—Sealed bids will
Bond
be
Jamestown, R. I.
basis of about 2.36%.
a
construction
Hen¬
Mildred
—
178,
—v.
Due
inclusive.
Principal
payable
(J-D)
1955 to
from
1
offeied Dec.
2144—were
2
awarded
1,
Dec.
Dated
June
on
Chemical
the
at
1953.
1974
interest
and
Co., New York City.
Bank & Trust
The
that
and
Jones, Village Clerk, will receive
sealed bids until 8 p.m. (EST) on
Cutler, of Chicago.
^
nual
of $30,000
issue
3%% water works and sewer sys¬
tem
bonds
revenue
Murray
at par.
sold
was
also
proposal
approved
PHA,
cipal and interest (J-D) payable
at the Provident Savings Bank &
Cincinnati. Legality ap¬
Trust Co.,
& Wil¬
proved by Peck, Shaffer
liams, of Cincinnati.
Bond Offering—James
"
T. Smith,
Board
Jr., Clerk-Treasurer of the
of Education, will receive
sealed
(EST) on Dec. 15
bids until noon
purchase of $700,000 build¬
for the
Dated Dec. 1, 1953. Due
on Dec. 1 from 1955 to 1974 inclu¬
sive. Principal and interest (J-D)
ing bonds.
Offering
Ambler, Secretary of the Board of
Township Commissioners, will re¬
ceive sealed bids until 7:30 p.m.
purchase
(EST) on Dec. 10 for the
$1,000,000 improvement bonds.
Dated Dec. 1, 1953.
Due on Dec. 1
from 1955 to 1978 inclusive. Prin¬
cipal and interest payable at the
Abington
Bank
&
Trust
Co.,
Legality approved by
Elliott & Munson, of
Abington.
Townsend,
Philadelphia.
Village
Exempted
School District, Ohio
Offering
Bond
of the
receive
15 for the purchase
000
improvement
of $275,-
Dated
bonds.
1956
Due on Jan. 15 from
1974 inclusive. Principal
to
of Ed¬ and interest payable at the Phila¬
sealed bids delphia National Bank, Philadel¬
Carter, Clerk of the Board
will receive
until noon (EST) on Dec. 15 for| phia. Legality approved by Townthe purchase of $680,000 building send, Elliott & Munson, of Phila¬
bonds.
Dated Dec. 1, 1953. Due delphia.
semi-annually on June 1 and Dec.
Blair County Institution District
1 from 1955 to 1969 inclusive. In¬
(P. O. Hollidaysburg), Pa.
terest J-D.
ucation,
Bond Offering—L.
M. Thurston,
sealed
bids until 2 p.m. (CST) on Dec.
for the
extension
bonds.
ment
1955
16
purchase of $450,000 water
system
serially
until 10
(EST) on Dec. 16 for
purchase of $100,000 general
obligation
improvement
bonds.
the
Consol.
Olton
Sch.
Indep.
Dist.,
Texas
of $250,000
Sale
Bond
Lub¬
of
Schrickram,
Louis
and
issue
an
Sale of
auditorium
$175,000
scheduled
originally
bonds,
Dec.
of
for
1, was postponed to Dec. 17.
Indep.
County
District
No.
74
School
810,000
building
Nov. 30—v.
jected.
A
178,
for
will
re¬
be
awarded to
land,
^
a
as
offered
$95,000
Nov.
24
were
Blyth & Co., of Port¬
3s, at
a
(P.
Bond
O.
price of 100.20,
District Clerk,
—
of
the intention of 29
of
Spartanburg. Le¬
local
housing authorities to open
sealed
Carolina,
Simons, of Charleston.
TENNESSEE
bids
County
(P.
town),
O.
James¬
Bond
Offering
Walter
—
Chairman,
E.
H.
Silke,
will receive sealed
of
on
of
maturities
receive
(GST)
on
Dec. 15 for the purchase of $190,water bonds. Dated Dec. 1, 1953.
Due
Dec.
on
inclusive.
from
1
1956
Principal
interest
(J-D) payable at the First Ameri¬
can
National Bank, Nashville. Le¬
gality
approved
Chapman
by
&
Cutler, of Chicago.
Bond
Offering
bids
Dec.
on
J.
—
15
for
D. Wright,
will
until
sues,
11
receive
(CST)
a.m.
the
made in
was
Details of the
2144.
Dated
water
purchase
Dec. 1,
in
and
of
1953. Due
1966
callable
Dec.
able
at
the
First
of
8
p.m.
Dec. 15 for the purchase
$15,000
bonds.
until
1—v.
original
178,
offering
on
2143—was
p.
Bank,
un¬
Nashville.
by Chapman
Chicago.
of
tributions
Wilkes
Bond
Barre),
to
provide
will
for
the
installment
principal
basis
Bond
Offering
Chairman
of
the
Pa.
Power
178,
1—
1927—were awarded
p.
series
to
on
as
&
Sherrerd, of Philadel¬
4s, at
a
price of
purchase
electric
power
D.
sealed
(CST)
p.m.
the
for
Dec.
7:30
on
Jan.
bids
Dec.
15
$3,000,000
of
bonds,
revenue
Dated
1,
1954. Due
Jan. 1 from 1957 to 1984 inclu¬
sive.
Principal and interest
(J-J)
par.
due
1984
1
April
on
Bond
er,
Offering—Alex. E. Hoov¬
Borough
ceive
sealed
(EST)
on
of
Secretary,
bids
will
until
8
re¬
p.m.
Dec. 10 for the purchase
$7,000 general obligation bonds.
Bond
Offering
Lansdowne,
ceive
(EST)
sealed
on
City
bids
—
Florence
Clerk,
until
will
N.
Newport,
J.
R.
___
City,
7:30
p.m.
Dec. 8 for the purchase
or
merce
Union Bank,
gality
approved
at
the Com¬
Nashville. Le¬
Caldwell,
by
Marshall, Trimble & Mitchell,
New York
Bond
County (P. O. Springfield), Term.
Offering-y-Robert A. West,
County Judge,
bids
15
until
for
of
City.
Robertson
10
the
will'receive sealed
a.m.
(CST)
purchase
payment of principal and
interest
in
any
ried
over
annual
will be
year
used to
and
contribution
succeeding
car¬
supplement
in
the
years.
each
of
bonds
secured
by
issue
first
a
contributions
payable
will
of
pledge
uncondi¬
tions
-the
by
in
Contract
PHA
amount
an
which, together with other funds
of
the
local
authority actually
such
for
available
be
sufficient
of
and
to
interest
when
otherwise
the principal
official
be
issue
each
on
due
of
unless
and,
specifically
the
will
purpose,
pay
in
stated
of
general
Notice
Sale,
will
obligations of
the
authority. The annual con¬
tributions
will
be paid by the
PHA direct to the fiscal agent of
the issuer.
Section 10(e) of the
local
United States
Housing Act of 1937,
that,
provides
amended,
"The
on
and
emnly pledged to the payment of
to
all annual contributions contracted
May 1, 1593 and due
May 1 from 1955 to 1984 in¬
amounts
such
clusive.
National
States
$11,420,000
(Washington, D. C.)
6,475,000
Ga
Newport,
Act
1937,
of
be
as
"shall
interest thereon,
including
4,295,000
United
the
of
(e)
amended, provides that the bonds,
5,235,000
Va._
News,
5
Housing
5,005,000
:i._
provide for
to
necessary
payments."
Section
Capital
Bonds dated July
on
1, 1953 and due
exempt from all taxation now
hereafter
or
July 1 from 1955 to 1984 in¬
United
imposed
the
States."
by
the
bonds
In most instances
also tax-exempt in
are
clusive.
$9,345,000
on
Oct.
1
Oct.
from
1955 to
of
on
Dec.
$100,000
1984
local
The
authority
$6,170,000
______
Bonds dated Dec. 1,
1952 and due
to 1983 in¬
1 from 1954
Dec.
national Banks, and
created.
eligible for
County,
Montgomery
Cty.,
111
System.
$3,845,000
111.
to the extent
by state laws, by state
member bands of the Federal Re¬
serve
clusive.
Madison
was
be
purchase in unlimited amount by
Va.___
permitted
on
will
bonds
in¬
clusive.
Norfolk,
the
1, 1953 and due
VERMONT
895,000
Peoria, 111
3,875,000
County of Saline, 111..
Bennington Graded School Dist.
(P. O. Bennington), Vt.
935,000
Maysville, Ky
Brockton, Mass
York
needed
for pursuant to this section, and
there is hereby authorized to be
$1,100,000
appropriated in each fiscal year,
12,860,000
10,185,000 out of any money in the Treasury
1,470,000 not otherwise appropriated, the
I
Bonds dated
1955
from
inclusive.
Tazewell
M.
re¬
1953
1,
Meridian, Miss
New
Ligonier, Pa.
any
uniform
not
faith of the United States is sol¬
April
dated
Bonds
Bonds dated
Electric
receive
will
contribution
the state under the laws of which
Leon Gilbert,
—
of
and
that
of the fixed and
The
an
payment
annual
for the
in
sufficient
interest
of
the
on
be
Na¬
Nashville, Tenn.
until
Sale—The $15,000 general
obligation bonds offered
v.
O.
(P.
pay¬
so
the
Contract is fixed
which
amount
as
follows:
1965. Galveston, Texas-
Cutler,
successful.
Township
1
Legality
&
178, p.
including date and maturity
Memphis, Tenn
obligation
general
The
1?
American
approved
bids
Dec.
on
thereafter
and
of
as
bonds.
sewer
v.
respective is¬
of the bonds, are as
Newark,
Recorder,
sealed
financing
Philadelphia, Pa
Jamestown, Tenn.
Town
Previ¬
1973
to
apd
a
New
the. impending
to
at
is
rate
any
bonds
bonds
Gernt,
will
oral bids until 3:30 p.m.
reference
on
of
purchase
$121,225,000
of
Housing Authority Bonds.
Tenn.
ous
County
(EST)
p.m.
the
total
grand
Fentress
2
at
for
15
Dec.
Principal and interest (J-D)
,,
Raymond R.
—
has
announcement
Official
—
*
delivery of
issue the PHA
obligation under the Annual Con¬
the
tionally
Housing Bond Sale Set for Dec.
15
the
to
or
pursuant to the Annual Contribu¬
States
United
Co.,
Bank
STATES
UNITED
made
Sharon, Pa.
Ore.
C.,
interest
that
arranged
annual
are
at the Citizens
or
National
the
Building,'
D.
schedule
specified
be
been
x
School District No. 19
Springfield),
Offering
City,
Southern
and
on
basis of about 2.97%.
Lane County
New York
3s.
and
ma¬
payable
at the Chemical Bank & Trust
sealed
No.
build¬
25,
the
payable at the Guaranty Trust Co.,
County Sch. Dist.
(P. O. Welches), Ore.
Sale—The
(J-J)
bonds
revenue
162,000 water and S£W$T general
obligation
bonds "'as
2%s
1964, Prin¬
1,
interest
(EST)
phia,
Clackamus
bonds
Jan.
of
as
and
ceive
Butcher
Bond
from
1
1965 and thereafter
tional
offered
OREGON
ing
cipal
Jan.
on
inclusive. Bonds
of
Corp.
3s.'
as
$1,000,000
bonds. Dated
water
Ponce, P. R
the
made.
13
callable
Board,
2035—were
offering
new
1979
are
Hanover
bonds
p.
1954. Due
to
$150,000
maturing
Pa.
(P. O.
Sold—Bids
Not
1,
1955
turing in
of
revenue
Jan.
Dec. 16
on
Atlanta,
Warner), Okla.
Bonds
Co., and the
Texas, both of San Antonio, pur¬
chased $312,000 bonds, as follows:
from 1956 to 1983 inclusive. Bonds
Dec.
Muskogee
purchase
Bortz, Borough Secretary, will re¬
—
The
any
each
Texas
Securities
ity approved by Burgwin, Ruffin,
Perry & Pohl, of Pittsburgh. '
Coopersburg,
Postponed
Longfellow
Atlanta, Ga.; Fort Worth, Texas;
Chicago, 111.; San Francisco, Calif.,
Santurce, P. R.
building bonds was sold to
H. L. Shaffer & Co., of Amarillo,
$190,000
from
Okla.
Reno,
authorities
Counsel of
and
3V2%
Due on Dec. 1
from 1954 to 1963 inclusive. Legal¬
Dated Dec. 1, 1953.
Bond Offering
El
the
(EST)
noon
water works
a.m.
inclusive.
1969
to
improve¬
and
Due
Com¬
County
missioners, will receive sealed bids
receive
will
Clerk,
City
of the
Clerk
Chief
Ardmore, Okla.
for
M. Hess,
Bond Offering—Arthur
OKLAHOMA
until
fur¬
request
in the Cities of New York, N. Y.;
&
Jan. 15, 1954.
Elizabeth L.
—
bids
(EST) on
Dec.
Hol-
Daum,
Bond Offering—Henry F.
sealed bids until 8 p.m.
Cleveland.
Neville
—
be
Washington
gality approved by Sinkler, Gibbs,
Sch. Dist.
(P. O. Abington), Pa.
Township
Abington
Offering
combe, Mayor, will receive sealed
South
Co., Cleveland.
Worthington
Bond
Raymond
E.
—
Cleveland Trust
Secretary of the Board
Legality approved
School
Directors,
will
by Squire, Sanders & Dempsey, of
the
at
payable
will
amount
Bond
and
rates
upon
the local
General
of-
Notices
Field Office Directors of the PHA
Columbian
Spartanburg, S. C.
of
Willoughby-East Lake City School
District (P. O. Willoughby), Ohio
to
the
to
forms
bidders
to
addressed
or
official
pre¬
by Dumas, Huguenin & Boothman,
Bond Sale—Russ &
CAROLINA
SOUTH
the
an¬
basis
in
about 2.92%.
of
O.
Abington Township (P.
Abington), Pa.
Prin¬
1974 inclusive.
1955 to
from
Due on
1953.
Dated Dec. 1,
basis
a
PENNSYLVANIA
bonds.
Dec. 1
works assessment
1964 inclusive.
to
the
of Dallas.
Refugio,
purchase of $50,-
for the
11
Dec.
000 water
1955
Schedules of
on
various interest
nished
issue
sched¬
a
maturities for such'
bonds.
maturities
inclusive.
Legality
A-O.
Interest
also prescribe
at
to
mul¬
a
borne by
each
Sale
Co., of Dallas,
Dated Oct. 1, 1953. Due on
Oct. 1 from 1957 to 1965
of
scribed
&
Moore
of
be
to be
bonds
sub¬
provided
single rate
a
shall
Vs of 1%
must
issue
Sale—An
which
ule of annual
TEXAS
Haskell, Texas
provide
be
be
to
prescribe
the
of
and
Sale
form
a
must
all
receive sealed bids
from
on
tiple of
of
proposal shall
of interest
City
nessey,
will
bonds.
notices
each
mitted
Recorder-Treasurer, to a group composed of G. H. bock, jointly, at par. Dated Oct. 1,
until -7:30 Walker & Co., Providence, Dwin- 1953. Due on Oct. 1 from 1954 to
1978 inclusive. Interest A-O. Le¬
p.m. (PST) on Dec. 7 for the pur¬ nell, Harkness & Hill, of Boston,
Springboro, Ohio
chase of $50,000 fire station bonds. and Fraser, Phelps & Co., Provi¬
gality approved by Dumas, Hu¬
Bond Offerin g—Georgiana Dated Jan. 2, 1954. Due on Jan. 2 dence, as 3s, at a price of 100.70,
guenin & Boothman, of Dallas.
building
$1,500,000
of
purchase
,
Monday, December 7, 1953
Legality approved by Chapman &
Bond Sale—An issue
$350,000 school
bonds
p.
bonds.
school
Bond
The $1,000,000
—
Equitable Securities Corp., Nash¬
Bond
Sale—The $10,50.) judg¬ ville, Aubrey G. Lanston & Co.,
Dick & Merle-Smith, Laurence M. send, Dabney & Tyson, and Lyons
ment bonds
offered Nov. 23—v.
Marks & Co., W. H. Morton & Co., & Shafto, both of Boston, as 2.90s,
178, p. 2035 — were awarded to
Hirsch & Co., Gregory & Son, and at a price of 100.21, a basis of
J. A. White & Co., of Cincinnati,
Bartow, Leeds & Co., all of New about 2.87%.
as-2Vis, at 100.03, a basis of about
York City, as 2V4s, at a price of
Ohio
Sharonville,
v
...
(2250)
County, 111—
Bond
Framingham, Mass.__
Kansas City, Mo
720,000
765,000
735,000
1,020,000
7,220,000
Omaha, Neb.__
2.250,000
of
Passaic, N. J
Troy, N. Y
Watertown, N. Y
4,085,000
Dec.
»
5^310,000
1,710,000
Pittsburgh, Pa
8.210,000'
Orange County, Texas
Alexandria, Va
Virgin Island^—,
725,000
1,780,000
2,875,000
Grays Harbor County,
Washington
710.000
Offering—Allen J. Heath,
Superintendent
receive
(EST)
1,
to
school
1973
8
will
p.m.
bonds.
Dated
inclusive.
of
Bank
approved
Thorndike,
Principal
(J-D) payable at the
National
Legality
Boston.
until
1953. Due on Dec. 1 from
interest
First
Schools,
Dec. 9 for the purchase
$475,000
1954
-Shd
on
of
bids
sealed
Palmer
by
&
Boston.
Storey,
Dodge,
of
/
Volume 178
Number 5279
The Commercial and Financial Chronicle
...
(2251)
Stowe
Bond
School
improvement
3—v.
to
178.
the
of
District,
sive.
Vt.
Sale—The $150,000 school
bonds
offered
Dec.
2144—were awarded
p.
Montpelier National
Montpelier,
2s, at
as
basis of about
Bank
100.56,
a
Principal and interest
(J-J)
payable at the First & Merchants
National
Bank, Richmond.
Legal¬
ity approved by Reed, Hoyt, Tay¬
lor
&
Washburn,
of
New
York
ing
bonds.
Due
on
Interest
approved
by
Nov.
30—v.
awarded
a
offered
obligation
1953.
of to
composed
group
Clerk,
will
Miller,
receive
sealed
bids until 4 p.m. (PST) on Dec. 22
$1,780,000 for
the purchase of $72,000 general
2036—were
p.
Bond
bonds.
Due
1961
Scott, Horner & Mason, of Lynch¬ June
Dated
Dec.
on
inclusive.
1,
1955.
1
Dec.
from
Callable
Principal
1,
1955
as
and
that
Dec.
'
Clark
County,
Sale—The
extension
system
bonds
2144
and
offered
tional
Valley Bank
2%s,
as
at
Bond
addition
to
178,
the
p.
Na¬
sealed
basis
of
bids
$39,500
from
Church,
Va.
nett, Secretary of the State Com¬
the
sealed
Room
222.
Square,
(EST)
of
Debt,
bids
ing
$400,000
street
Dated
15,
No.
(J-J)
payable
by
&
Prin¬
able
the
at
Falls
Church
Bank,
Falls Church, or at the Chase Na¬
tional
Bank, New York City. Le¬
gality approved by Wood, King &
Dawson, of New York City.
office.
Horowitz,
and
412
Bond
(P. O. Seattle),
Sale—The
Wash.
$300,000 build¬
1927—were awarded to
a
group
Note
receive
until 2 p.m.
(CST)
sealed
bonds
1973
districts.
The
and
vari¬
deben¬
uncondi¬
are
guaranteed
by
direct
own
purchase of
Dated
1954.
Jan.
$4,904,000
1954.
5,
Due
the
at
City
the
at
or
the
Pro¬
Manitoba
15,
Trimble
4%%
sold
Corp.,
and
An
—
group
awarded
were
Co.,
and
both of
National
Badgley,
&
Morford,
Seattle, at
Bank
all
debentures
of
was
1962
to
1968
Pasco,
Bond
1953.
the
Due
on
Principal and interest (J-D)
City
Bond
Sch.
from
Dist.
Sale—The
No.
1,
Wis.
$59,000
approved
Judson
build¬
&
1927
awarded
were
—
to
1973
inclu¬
Other
the
to
on
for
16
Dec.
the
public
$5,140,000
bonds. Dated Jan.
(EST)
purchase
of
improvement
1, 1954. Due
on
sewer
1
Dec.
1
from
able
of
at
Finance,
by
Daly,
members
&
of
Co.,
Thistle,
the
Ltd.,
Ltd.,
all
of
or
the
at
Bankers
Palmyra, Wis.
Offering
and J. L.
peg,
Ferdinand
—
sealed
p.m.
chase
tion
Due
and
auction
(CST)
&
Washburn,
of
New
Tripp
1
&
to
&
Co.,
Spokane,
&
of about
Co.,
of
$30,000
bonds.
on
until
8
from
1
Dec.
from
1,
Graham
Leaside,
Debenture
1953.
1954' to
headed
1973
J-D.
Lines,
Gate
City),
264,000
Bond
Sale—The
1928
—
Channer
on
Local
3s.
31,000 4V2S. Due
Room
222, Finance
Richmond,
Square,
(EST)
chase
on
of
Dec.
16
$1,722,500
will
his
at
awarded
were
&
A
—
Securities
of
until
for
school
maturing Sept.
DIVIDEND
Chicago,
Co.,
1,
an
is¬
debentures,
1954-1973.
The
to
finance
High
School,
are
an
addition
offered to yield 4.40% for the
to
the
IBM
trade
tnade
6
to
20
maturities.
These
Leaside
in
its
own
probably
name,
and
$40,000,000 Treasury bills
Fran¬
Nov. 26,
Due
Jan. 1 from 1956 to 1977 inclu¬
was
the 11
Due
highest
Ontario
Debenture
lowest of
and
Quarterly Dividend
The Board of Directors of this Corporation has
this day declared a dividend of $1.00
per
Peter¬
is
at £.707%.
ada
N.
issue
of
City, at
sold
on
Dec.
$35,000,000,
due
was
$40,000,000
3,
as
fol¬
March
5,
—
An
issue
the
at
of
close
business
on
November
1953. Transfer books will not be closed.
Checks prepared on IBM
Electric Punched
Card Accounting Machines will be mailed.
A. L. WILLIAMS, Vice Pres. & Treasurer
October 27, 1953
17,
1h1v1
of
being publicly offered in Can¬
by
large syndicate
a
ed
by
Wood,
Toronto,
at
a
machines
mark
trade
59()
Madison
corporation
Ave
?
New York
1
on
of
in¬
Gundy
price
&
of
Co.,
of
99.75,
to
The Board of Directors of this Corporation has
this day declared a stock dividend at the rate
of two and one-half shares for each 100 shares
held, to be issued January 28, 1954, or as soon
as
practicable, to stockholders of
at the close of business on January 4,
1954. Transfer books will not be closed.
A. L. WILLIAMS, Vice Pres. & Treasurer
thereafter
record
October 27, 1953
NOTICE
from
bonds
1956 to
as
of
mature
1984
Jan.
interest
1,
1964.
payable
1
The Board of Directors, at a
the
Weter,
75
City
Legality
dar year
ap¬
Roberts
meeting held November
declared a regular quarterly dividend of
cents per share for the fourth quarter of the calen¬
share
&
on
1953 and
stock of
a
special dividencj of 50 cents per
this Corporation, both payable
December 15, 1953, to
stockholders of record at the
30. 1953.
Cieve
Mills
School
received
until
7:30
by the District Clerk
p.m.T(CST)
for the purchase of
on
Dec.
7
$160,000 build¬
Oil
Corporation
in
of
1953,
extra
stock
record
dividend
to
stock¬
December
payable January 2,
1954.
Corporation has paid
offering.
MAX
r
Executive Offices: 555 South Flower Street/Los Angeles
of
quarterly
101 per share in
an
5%
public
v*.
of
and
usual
quarterly dividends without
interruption
since
its
first
RICHFIELD
lf(jjWfs;
Bond Offering—Sealed bids will
be
dividend
cash
Directors
Corporation has de¬
the
clared
of
of
Board
Ludman
Ludman
(City and Town) Joint
District No.
The
15,
B. Bonner, Secretary
MIAMI,
FLORIDA
holders
WISCONSIN
Lake
NORTH
17, 1953,
Principal
at
CORPORATION
dividend notice
Jan.
inclusive. Call¬
office.
by
on
LUDMAN
RICHFIELD
Jan. 1 from
22
gen. purposes debs,
vestment dealers and banks head¬
DIVIDEND
Jan. 1 from
Jan.
share,
payable December 10, 1953, to stockholders of
f v»m international business
(Province of)
Sale
$50,000,000 4%
apd $5,000,000, due Aug. 27, 1954,
follows:
on
22
bids.
sold
due Feb. 26, 1954, at 1.886% yield,
Another
on
the
follows: $35,000,000
as
net interest cost
as
there
keen,
very
difference of only 70c be¬
a
tween
Ave., New York
group
Chas.
York
was
Madison
The 155th Consecutive
are
being
Treasury Bills Sold—An issue of
San
&
machines corporation
deben¬
by the Town
bidding
offered
a
international business
mark
manlr
590
close of business November
pur¬
ing bonds. Dated Jan. 1, 1954. Due
on
NOTICES
Canada
are
the
to
(Dominion of)
re¬
build¬
from
syndicate
tures, it is reported,
Canada
Shefelman, of Seattle.
ripon
the
1
Dec.
on
inclusive.
Co., of
of
$256,000 4l/z%
debentures, which
basis of about
a
1977 to 1984 inclusive.
office,
Bldg., Capitol
1973
by J. L. Graham & Com¬
Equitable
$100,000 build¬
Securities
23/4S, at 100.26,
bills
a
390,000 3.20s. Due
Va.
Debt,
bids
sealed
from
Canadian Bank of Commerce and
&
2.71%.
nett, Secretary of the State Com¬
ceive
1
Ont.
Sale
1970 to 1976 inclusive.
proved
mission
Dec.
on
1963 inclusive.
1956 to 1969 inclusive.
Treasurer's
Bond Offering—J. Gordon Ben¬
Due
Limited, and including The
pany
Legality
Spooner
ing bonds offered Nov. 25—v. 178,
water
Marshall,
and
New
3.17%,
York
O.
of
ONTARIO
construc¬
sewer
Dated
Dec.
bids
Palmyra Joint Sch. Dist., Wis.
lows:
$148,000 23/4s.
and
(P.
price
Toronto.
CANADA
bonds
Foster
price of 98.19,
a
from
County
a
Oldfield,
Limited, has just purchased
Wash.
awarded
of
Inc.,
son,
able
Scott
4s.
1954 to
group:
at
follows:
as
1964 to
the last to be issued
Dec.
on
revenue
were
The
lor
Montreal,
net interest cost of about
a
4.57%,
was
Interprovincial,
Dec. 9 for the pur¬
on
ity approved by Reed, Hoyt, Tay¬
City.
Credit
$63,000
bonds
Dawson,
Toronto,
inclusive.
cisco, Richards, Merrill
New York City. Legal¬
Trust Co.,
Co.,
price
Kirby & Gardner, Ltd., of Winni¬
on
office of the Director
the
&
a
Hannaford, Ltd., Gairdner & Co.,
Channer Securities Co., Chicago.
as
Seattle, McLean & Co., Tacoma,
Jan. 1 from 1955 to 1974 inclusive.
Principal and interest (J-J) pay¬
improvement
$32,000
Harvey, of Toronto.
ing bonds offered Dec. 1—v. 178, Anderson
p.
1954
payable in Canadian funds. Legal¬
ity
Newbold
public
of
1,
by
1
in¬
fol¬
as
Sale—The $800,000
Schwabacher
noon
Gouinlock
Sale—An issue of
98.09,
Dec.
headed
sive.
of New York
Bond
Ltd.,
Dated
of
of
ceive sealed bids until
2036—
p.
Mills, Spence &
basis of about 5.32%.
a
to
a
Dec.
of
par, a net
2.68%,
on
162,000 23As. Due
composed
re¬
178,
Arthabaska, Que.
issue
ap¬
p.
Dec.
ler, Director of Finance, will
to
Bell,
94.57,
to.
Frederick,
Inc.,
price of
a
Mit¬
Bond Offering—J. Maurice Mil¬
1952.
Toronto, jointly, at
sold
to
sue
Rogers
9,
Va.
its
debentures
purpose
offered Nov. 25—v.
Equitable Securities Corp., Toron¬
Trust
Quarles, of Milwaukee.
chell, of New York City.
Richmond,
in
for
QUEBEC
proved by Wood, King & Dawson,
Fenner & Beane, First Washington
notes.
&
or
Debenture Sale—The $196,056.05
(Province of)
Sale
$3,000,000
(J-D)
Co., New York City. Legality
by
and
Marshall,
on
financing
Province
since June,
4V2% various
MANITOBA
Treasurer's
Interest
Legality approved by Cald¬
well,
date
Windsor, Ont.
of
vince.
ma¬
call¬
are
on
Dec.
Guaranty
approved
bids
July
the
deben¬
1954,
This marks the
public
by
purposes
record
the
interest
any
Canada
$4,266,of
serially from 1954 to
inclusive
tionally
Dec. 16 for
on
school
purchased
debentures
tures mature
on
Due
dated
are
inclusive.
Offering—L. M. Cox, Sec¬
will
Due
bonds.
of
of
1955 to 1961 inclusive.
retary,
bonds.
Commerce, Merrill Lynch, Pierce,
$138,000 21/2s. Due
Housing Authority, Va.
$6,-
414%
ous
on
follows:
as
1953. Principal and interest
Bond
terest cost of about
Redevelopment
addition
of
lows:
Norfolk
of
Preston,
ing bonds offered Nov. 24—v. 178,
Due
pay¬
(EST)
a.m.
Montreal,
400
of
noon
interest
and
of
Debenture
Jan. 1
on
1974 inclusive.
approved
composed
Principal
on
head¬
group
1,
Jan. 1, 1968, and
on
by the Royal Securities Corp.,
Dec. 15 from 1954 to 1973 incl.
bonds.
Jan. 15 from 1955 to 1984 inclu¬
sive.
received
purchase
District De¬
The
Jan.
Tulpo, Village Clerk, will receive
p.
on
purchase
King County, Shoreline Sch. Dist.
1954.
the
construction
Seattle.
improvement
Jan.
the
obligation
Capitol
until
ed
3,000,000 street improvement and
re¬
Dec. 15 for the purchase
on
(PST)
a.m.
office,
Bldg.,
Richmond,
bonds.
his
at
Finance
will
receive
County Treasurer's
Legality
be
School
4.02%.
dated
Dec. 15 from 1954 to 1973 incl.
office,
Burgett,
10
interest
and
for
payable
will
1, 1954. Due
Thorgrimson
Local
ceive
for
1956 to
cipal
at
on
17
general
Bond Offering—J. Gordon Ben¬
mission
School
Eva
—
until
Dated Jan.
about 2.73%.
Falls
Shore
Treasurer,
Dec.
Staunton,
a
Offering
County
on
of
100.16,
Lake
water
2—v.
awarded
were
—
Dec.
will
(Province of)
bentures Offered—A
announces
500,000 bonds, divided
in¬
No. 51 (P. O.
Vancouver), Wash.
$75,000
about
are
after Jan. 1, 1965.
COLUMBIA
Columbia
Guaranteed
$3,500,000 Library-Museum Build¬
of
District
Berryville, Va.
Bond
yield
able
*
*
'
.
15
The
basis of about 3.47%.
bids
sealed
lic Debt until 10:30
Schmidt, Poole, Roberts & terest
(J-D) payable at the City
Parke, Philadelphia, and the Peo¬ Treasurer's office.
Legality ap¬
ples National Bank, Charlottes¬ proved
by Preston, Thorgrimson
ville, as S^s, at a price of 100.28, & Horowitz, of Seattle.
I
to
ture
BRITISH
by the Commissioners of the Pub¬
burg,
a
1954,
&
Offering—Virgil H. Hur-
less, City Comptroller,
Wash.
Bond Offering—Helen R.
City
bonds
3,
first
Bellevue,
The
178,
to
Sept.
2.69%.
Legality
Spooner
yield
tures
due
British
Arlington), Va.
building
Lines,
1973
Milwaukee, Wis.
Arlington County (P. O.
school
J-D.
1954, to yield 1.886%, and $5,000,-
000,
1953.
City.
VIRGINIA
—
10,
1954 to
Quarles, of Milwaukee.
1.92%.
Sale
Dec.
10 from
inclusive.
WASHINGTON
Bond
Dated
Dec.
59
17, California
HOFFMAN
President
CO
The Commercial and Financial Chronicle... Monday,
(2252)
You
Investment
Program
For the
than the
new
small, there's no better buy
H. Backed by the strength
Government, and yielding a full
private investor, large or
United States Savings Bonds, Series
and credit of the United
States
3% when held to maturity (9 years, 8 months),
offers individual savers a combination of safety
FOR ADDED
owner.
individuals.
of $500,
at
par
and
new
Series H Bond
generous return.
CONVENIENCE, interest is paid
semi-annually by U. S. Treasury check
bond
the
Series H Bonds are
They
are
mailed direct to the
available only to
issued in denominations
$1,000, $5,000 and $10,000
after 6 months from issue
and
date
are
on one
always redeemable
YIELDS
3%
month's
written notice.
For
invest in
safety, liberal yield
U.S. SAVINGS
THROUGH
YOUR
The U. S. Government
does not pay
partment thanks, for their
THE
and Regular Guaranteed Income—
BONDS Series H
BANK TODAY!
for this advertising. The Treasury
patriotic donation, the Advertising
COMMERCIAL AND
De¬
Council and
FINANCIAL CHRONICLE
December 7, 1953
@FedFRASER