Full text of Commercial and Financial Chronicle : December 7, 1918 : Bank and Quotation Section, Vol. 107, No. 2789 [Copy 2]

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

Ban k

Q uotation

and

SECTION
OP THE

C

ommercial

& F

(^ hrowicI e:

in a n c ia l

Copyrighted In 1918. according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington. D. C.

VOL. 107.

N E W Y O R K , D E C E M B E R 7 1918.

B ank and Q uotation S ection

REVIEW OF NOVEMBER.

Tho Bank and Quotation Section, issued monthly, is furnished
to every annual subscriber of the Commercial and
Financial Chronicle.
The Railway and Industrial Section, issued three times a year on
the last Saturday of February, June and October, is likewise furnished
without extra charge to every annual subscriber or the Chronicle.
The Railway Earnings Section, Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is also furnished without extra charge to evory
annual Chronicle subscriber.
The Electric Railway Section, issued three times a year, in January
May and September, Is likewise furnished without extra charge to every
Chronicle subscriber.
The State and City Section, Issued semi-annually on the last Saturday
of May and November, Is also furnished without extra charge to every
subscriber of the Chronicle.
The Bankers Convention Section, issued yearly, giving tho detailed
proceedings of the annual convention of the American Bankers' Associa­
tion, is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six Supplements above named
are Ten Dollars per annum within the United States, Thirteen Dollars
(which includes postage) in Europe, and S11.50 in Canada.
File covers for the Chronicle are sold at tJO cents each (which Includes
postage). File cover* for Supplements can be had at same price
CHICAGO OFFICE—39 South La Salle St.
LONDON OFFICE—Edwards & Smith. 1 Drapers’ Gardens. E. O.
without extra charge

WILLIAM B. DANA COMPANY. Publishers.
Front, Pine and Depeyster Streets,
New York.

G e r m a n y h a v in g m a d e c o m p le t e s u b m is s io n t o th e
E n t e n t e P o w e r s a n d th e U n ite d S ta te s b y a c c e p t in g
th e te r m s im p o s e d u p o n h er as a c o n d it io n o f g r a n t­
in g

th e

A r m is tic e f o r

p e t it io n e d ,

w h ich

had

so

a b je c t ly

N ov.

11 a n d th e

g r e a te s t w a r in h is t o r y c a m e t o a n e n d .

E v e n m ore

s o th a n in th e m o n th s im m e d ia t e ly p r e c e d in g , e v e n ts
f o llo w e d e a c h o t h e r -with m a r v e llo u s s w iftn e ss— a n d
m o s t o f t h e m w e re o f a n in te n s e ly tr a g ic c h a r a c te r .
E m p eror

W illia m

was

fo r c e d

to

a b d ic a t e

and

a

G e r m a n R e p u b lic u n d e r S o c ia lis tic c o n t r o l w as
e s ta b lis h e d .
P r a c t ic a lly all th e k in g s a n d p o t e n ­
ta t e s o f th e G e r m a n F e d e r a te d S ta te s a ls o a b d ic a t e d ,
a n d m a d e r o o m f o r r e p u b lic a n fo r m s o f g o v e r n m e n t .
E m p e r o r C h a r le s o f A u s t r ia -H u n g a r y lik e w ise a b ­
d ic a t e d , th e fo r m e r D u a l E m p ir e s p lit tin g u p in t o
The

new

a ls o y ie ld e d u p his th r o n e .
p u b lic .
ord er

TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES

sh e

h o s tilitie s ce a s e d o n

s e v e ra l r e p u b lic s .

INDEX
Atlanta, Qa.—
Page
Atlanta National Bank-------- 6

N O. 2789

K in g

of

B u lg a r ia

P o la n d b e c a m e a re ­

E v e r y w h e r e a n d in all d ir e c tio n s th e o ld
ch a n ged .

N ever

h as th e

cou rse

of

hum an

h is t o r y b e e n m a r k e d w ith m o r e m o m e n to u s d e v e lo p ­
m e n ts a n d o c c u r r e n c e s .

Minneapolis, Minn.—
Page
First Sc Security National Bank 9

1 h e te r m s o f th e A r m is tic e w ere a n n o u n c e d

by

P r e s id e n t W ils o n b e fo r e a jo i n t session o f H o u s e a n d
Baltimore, Md.—
National Bank of Baltimore..
Safe Deposit & Trust Co_____
Boston, Mass.—
National Union Bank______
Chicago, III.—
Chicago Savings Bk. Sc Tr. Co.
Continental Sc Ooin'l Nat. Bk.
Corn Exchange Nat. Bank-----First Nat. Bank of Chicago—
Live Stock Exchange Nat. Bk.
National Bank of the Republic

New Orleans, La.—
Whitney-Central Nat. Bank..

6
6

5

New York, N. Y.—
Chemical National Bank______ 1
Coal Sc Iron National Bank___
1
Farmers’ Loan Sc Trust Co____12
Hanover National Bank........... 1
Seaboard National Bank........... 1

2

8
8 Norfolk, Va.—

9

Norfolk National Bank

5

8
8 Paterson, N. J.—

b r a tin g

th e

r e c e iv e d

an

of

th e

o v a t io n

end

on

w a r,
th e

and
w ay.

very

n a t u r a lly

The

H ouse o f

R e p r e s e n t a t iv e s , w h ere th e jo in t session w as h e ld ,

r e a liz e d h o w c o m p le t e w a s th e v i c t o r y o f th e A llie s
a n d ho\V ig n o m in io u s th e d e fe a t o f G e r m a n a u t o c r a c y ,

Detroit, Mich.—
First Sc Old National Bank-----People’s State Bank___________

2 Philadelphia, Pa.—
Corn Exchange Nat. Bank____
First National Bank_________
Fourth Street National Bank”
7
Franklin
National Bank...........
7
Girard National Bank.............I
Girard Trust Company_______
Market Street National Bank.
6
Philadelphia National B an k...
6 Tradesmen's National B an k.."

Fort Worth, Texas—
Fort Worth National Bank___

6

Cleveland, Ohlu—
First National Bank_________
Union Commerce National Bk.

T h e P r e s id e n t w e n t t o th e

C a p it o l th r o u g h stre e ts c r o w d e d w ith p e o p le c e le ­

w a s c r o w d e d w ith n o ta b le s , a n d th e s ce n e w as o n e
o f in d e s c r ib a b le e n th u sia s m .
A s th e P r e s id e n t
rea d th e te r m s o f th e A r m is tic e , a n d th e a s s e m b ly

First National Bank...
Cincinnati, Ohio—
Fifth-Third National B an k...

S e n a te o n N o v . 11 o n ly a fe w h o u rs a fte r th e d o c u ­
m e n t h a d b e e n s ig n e d .

r o u n d a fte r r o u n d o f a p p la u s e a n d ch e e r in g w e n t u p ,
3
4
3
6
3
4
3
4
4

th e g a lleries jo in in g in , a g a in st th e ru les, b u t u n ­
ch eck ed

by

th e

C h a ir m a n .

The

d e m o n s tr a t io n

re a c h e d th e h e ig h t o f a g r e a t p e rs o n a l tr iu m p h fo r
P r e s id e n t W ils o n w h en h e c o n c lu d e d th e re a d in g o f
th e te r m s w ith th e s t a t e m e n t, “ T h e w a r th u s c o m e s
t o an e n d .”
T h e P r e s id e n t p r e fa c e d th e re a d in g
o f th e A r m is tic e te rm s b y s a y in g th a t it w o u ld “ in

Providence, R. |.—
Merchants' National Bank___

2

s o m e d e g re e lig h te n m y [his] sen se o f r e s p o n s ib ility

St. Louis, Mo.—
National Bank of Commerce .

9

Los Angeles, Cnl.—
Citizens’ National Bank______10 San Francisco, Cnl.—
Anglo Sc London Paris Nat. Bk.
First National Bank_________ 10

t o y o u s o m e o f th e la rg e r c ir c u m s ta n c e s o f th e s it u ­
a tio n w ith w h ich it is n e ce s s a r y t o d e a l,” a n d c o n ­

9

Jersey City, N. J.—
First National Bank__________

Milwaukee, Wls.—
First National Bank__________




2

7

Worcester, Mass.—
Merchants' National Bank____

to

p e r fo r m

in

p e rs o n th e

d u t y o f c o m m u n ic a tin g

c lu d e d b y c o m m e n t in g b r ie fly o n s o m e o f th e p r o b ­
lem s b r o u g h t b y p e a c e .

In t e m p e r e d la n g u a g e h e

r e c o u n t e d th e u tte r d o w n fa ll o f th e G fcrm an m ilita r y
2

c a s te , a n d th e s p r e a d o f th e r e v o lu t io n in G e r m a n y .

14

“ T h e h u m a n e te m p e r a n d in t e n t io n o f th e v ic t o r io u s
G o v e r n m e n ts h a v e a lr e a d y b e e n m a n ife s te d in a
v e r y p r a c tic a l w a y ,” h e s a id , a n d a n n o u n c e d t h a t
th e A llie d C o n fe r e n c e a t V ersa illes h a d ta k e n t h o u g h t
fo r th e fe e d in g o f th e p e o p le s o f th e C e n tr a l E m p ir e s
a n d e x te n d in g t o th e m th e a id n e ce s s a r y t o “ lift
th e fe a r o f o th e r m is e r y fr o m th e ir o p p r e s s e d p o p u ­
la tio n s a n d set th e ir m in d s a n d e n erg ies fre e fo r th e
g r e a t a n d h a z a r d o u s ta s k o f p o litic a l r e c o n s t r u c t io n
w h ic h n o w fa c e th e m o n e v e r y h a n d .”
T h e P r e s i­
d e n t p o in t e d o u t th e d is a d v a n ta g e s a n d d a n g e rs t o
th e A llie s if th e re s h o u ld b e a c o m p le t e b r e a k -d o w n
o f a u t h o r it y in th e C e n tr a l E m p ir e s , a n d u r g e d th e
n e c e s s ity o f b e in g “ p a tie n t a n d h e lp fu l, a n d m in d fu l
a b o v e o f all o f th e g r e a t h o p e a n d c o n fid e n c e th a t
lie a t th e h e a r t o f w h a t is ta k in g placfe.”
The
P r e s id e n t c o n c lu d e d b y p ro m is in g th a t w e w o u ld
a id in a n y w a y w e c o u ld “ t o e n a b le th e m t o liv e in
s e c u r ity a n d c o n t e n t m e n t w h en t h e y h a v e s e t th e ir
h o u se in o r d e r .”
T h e te r m s o f th e A r m is tic e as re a d b y P r e s id e n t
W ils o n w e re th o s e a g re e d u p o n a t th e V ersa illes
C o n fe r e n c e , a n d c a b le d h ere p r io r t o th e ir a c c e p t a n c e
b y G erm an y.
I t d e v e lo p e d , h o w e v e r , th a t b e fo r e
th e A r m is tic e w a s s ig n e d n u m e ro u s a n d im p o r t a n t
ch a n g e s w ere m a d e , o w in g , in p a r t, t o th e in ­
a b ilit y o f th e G e r m a n s t o c o m p ly w ith so m e o f th e
o rig in a l te r m s . T h e m o s t im p o r t a n t ch a n g e fr o m
th e o r ig in a l te rm s r e la te d t o th e cla u se p r o v id in g
f o r th e e v a c u a t io n o f R u s s ia .
In th e o rig in a l t e x t
s u b m itte d t o th e G e r m a n em issa ries b y M a rs h a l
F o c h it w a s p r o v id e d in A r t ic le 12 t h a t “ all G e r m a n
t r o o p s a t p re s e n t in a n y t e r r it o r y w h ic h b e fo r e th e
w a r b e lo n g e d t o R u s s ia , R u m a n ia , o r T u r k e y , sh all
w ith d r a w w ith in th e fr o n tie r s o f G e r m a n y as t h e y
e x is te d o n A u g . 1 1 9 1 4 .”
I n th e a m e n d e d t e x t th is
a rticle w a s le ft u n c h a n g e d w ith r e s p e c t t o R u m a n ia
a n d T u r k e y , b u t in a d d it io n it w a s p r o v id e d t h a t
G e r m a n tr o o p s s h o u ld b e w ith d r a w n fr o m A u s tr ia H un gary.
A still m o r e im p o r t a n t c h a n g e , h o w e v e r ,
w a s t h a t th e n ew fo r m p r o v id e d t h a t G e r m a n tr o o p s
in th e t e r r it o r y w h ic h b e lo n g e d t o R u s s ia b e fo r e th e
w a r s h o u ld w ith d r a w w ith in th e fr o n tie r s o f G e r ­
m a n y “ as s o o n as th e A llie s , ta k in g in t o a c c o u n t
th e in te rn a l s itu a tio n o f th o s e te r r ito r ie s , sh all
d e c id e t h a t th e tim e fo r th is h a s c o m e .”
T h is
m o d ific a t io n , w h ic h p e r m itte d G e r m a n t r o o p s t o
rem a in in R u s s ia n t e r r it o r y , a p p a r e n tly m e a n t th a t
th e A llie s w ere fe a r fu l th a t if G e r m a n t r o o p s w ere
ta k e n a w a y fr o m R u s s ia ex cesses w o u ld o c c u r w h ic h
m ig h t le a d t o a n a r c h y .
A n o t h e r ch a n g e m a d e m o r e se v e re th e c o n d it io n s
w ith r e fe r e n c e t o th e su rren d er o f m a te ria l b y th e
G erm an s.
I n A r tic le 7 , o rig in a l t e x t , it w a s p r o ­
v id e d t h a t a m o n g t r a n s p o r t s t o c k t o b e s u rre n d e re d
s h o u ld b e in c lu d e d 5 0 ,0 0 0 w a g o n s (r a ilw a y c a r s ).
T h e c o n d it io n as a g re e d t o b y th e G e r m a n em issa ries
p r o v id e s th a t 1 5 0 ,0 0 0 w a g o n s (r a ilw a y ca rs ) sh all
b e s u rre n d e re d .
T h e A llie s , h o w e v e r , m o d ifie d
th e p r o v is io n in th is a rticle fo r th e su rre n d e r o f
1 0 ,0 0 0 m o t o r lo rrie s s o as t o r e d u c e th e n u m b e r t o
5 ,0 0 0 . I n A r t ic le 4 th e o rig in a l p r o v is io n t h a t
G e r m a n y s h o u ld su rren d er 3 0 ,0 0 0 m a c h in e g u n s
a n d 2 ,0 0 0 a irp la n es w a s m o d ifie d so as t o re q u ir e
th e s u rre n d e r o f 2 5 ,0 0 0 m a c h in e gu n s a n d 1 ,7 0 0
a ir p la n e s . A n o th e r in te re s tin g a n d im p o r t a n t ch a n g e
re la te d t o th e su rren d er o f U -b o a t s .
It w as p ro ­
v id e d in th e o rig in a l d r a ft th a t th e G e r m a n s s h o u ld
su rre n d e r t o th e A llie s 160 s u b m a rin e s.
A s th e
G e r m a n s d id n o t h a v e th a t n u m b e r o f u n d e rse a
b o a t s th is a rticle w a s s o a lte r e d as t o c o m p e l
G e r m a n y t o su rren d er all th e su b m a rin e s sh e h a d .
I t w a s p r o v id e d a ls o , as a n ew c o n d it io n , t h a t th e
e n tire G e r m a n s u b m a rin e fle e t s h o u ld b e su rre n d e re d
w ith in fo u r te e n d a y s a fte r th e s ig n in g o f th e A r m is ­
t ic e , t h a t is, b y N o v . 2 5 .
. . .
I n a c o m m u n ic a t io n h a n d e d t o th e S w iss M in is te r
o n N o v . 5 fo r tra n s m is s io n t o G e r m a n y , S e c r e ta r y
o f S ta te R o b e r t L a n s in g h a d n o tifie d th e G e r m a n
G o v e r n m e n t th a t P r e s id e n t W ils o n , h a v in g f o r ­




[V ol . 107.

MONTHLY REVIEW

w a r d e d t o th e a s s o c ia te d G o v e r n m e n ts G e r m a n y ’ s
r e q u e s t fo r an a r m is tic e , h a d r e c e iv e d th e ir r e p ly ,
a c c o m p a n ie d b y a m e m o r a n d u m o f o b s e r v a tio n s
b y th e A llie d G o v e r n m e n t s .
W it h th is m e m o r a n ­
d u m , th e p u r p o s e o f w h ic h w a s t o m a k e c e r ta in
r e s e r v a tio n s in re g a r d t o th e p rin c ip le s la id d o w n b y
P r e s id e n t W ils o n in h is s p e e c h o f J a n . 8 (th e s o ca lle d fo u r te e n p e a c e p r in c ip le s ), th e P r e s id e n t
d e c la r e d h im s e lf t o b e in a g r e e m e n t.
T h e G erm an
G o v e r n m e n t w a s n o t ifie d t h a t M a r s h a l F o c h h a d
b e e n a u t h o r iz e d b y th e G o v e r n m e n t o f th e U n ite d
S ta te s a n d th e A llie d G o v e r n m e n ts t o r e c e iv e p r o p e r ­
l y a c c r e d ite d re p r e s e n ta tiv e s o f th e G e r m a n G o v e r n ­
m e n t a n d t o c o m m u n ica te , t o th e m te r m s o f an
a r m is t ic e .
T h e r e s e r v a t io n m a d e b y th e A llie d
G o v e r n m e n ts r e la te d t o th e fr e e d o m o f th e s e a s,
as t o w h ic h , t h e y p o in t e d o u t , v a r io u s in t e r p r e ta ­
tio n s w ere p o s s ib le a n d t h e y th e r e fo r e r e s e r v e d
c o m p le t e fr e e d o m t o d e a l w ith t h a t q u e s tio n a t th e
p e a c e c o n fe r e n c e . T h e
a s s o c ia te d G o v e r n m e n ts
a ls o set fo r t h t h a t in a s m u c h as th e c o n d it io n s la id
d o w n b y P r e s id e n t W ils o n re q u ir e d t h a t in v a d e d
te r r ito r ie s m u s t b e r e s to r e d as w ell as e y a c u a t e d
a n d fr e e d , it s h o u ld b e u n d e r s t o o d t h a t G e r m a n y
m u s t c o m p e n s a te fo r all d a m a g e t o th e c iv ilia n p o p u ­
la t io n o f th e A llie s a n d th e ir p r o p e r t y b y th e a g g re s ­
s io n o f G e r m a n y b y la n d , b y sea a n d fr o m th e a ir.
A c t u a l s ig n in g o f th e A r m is tic e w a s a c c o m p lis h e d ,
as s t a t e d , a t 5 a . m ., F r e n c h tim e , o n M o n d a y (o r
m id n ig h t S u n d a y , N e w Y o r k t im e ), a n d w a s a n ­
n o u n c e d b y th e S ta te D e p a r t m e n t a t W a s h in g to n
a t 2 :4 5 a . m . M o n d a y m o r n in g .
T h e D e p a r t m e n t ’s
a n n o u n c e m e n t , m a d e v e r b a lly , s im p ly s a id : “ T h e
A r m is tic e h as b e e n s ig n e d . I t w a s s ig n e d a t 5 o ’ c lo c k
a . m ., P a ris tim e [m id n ig h t , N e w Y o r k t im e ], a n d
h o s tilitie s w ill cea se a t 11 o ’ c lo c k th is m o r n in g , P a ris
t im e [6 o ’ c lo c k , N e w Y o r k t im e ].”
T h e c o n d it io n s im p o s e d b y th e A r m is tic e a re u n ­
q u e s t io n a b ly th e m o s t s e v e re e v e r la id d o w n f o r a n y
p r o t o c o l o f p e a c e in th e w o r ld ’ s h is t o r y .
The
e v a c u a t io n o f c o u n tr ie s w e s t o f th e R h in e ; th e o c c u ­
p a t io n b y th e A llie s o f th e p r in c ip a l cro s sin g s a t
M a in z , C o b le n t z a n d C o lo g n e ; w ith d r a w a l o f th e
G e r m a n a r m y b e y o n d a n e u tra l z o n e t o th e e a s t o f
t h a t riv e r ; su rre n d e r o f 5 ,0 0 0 h e a v y g u n s a n d 2 5 ,0 0 0
m a c h in e g u n s; im m e d ia te w ith d r a w a l o f G e r m a n
t r o o p s fr o m A u s tr ia , R u m a n ia a n d T u r k e y , a n d
s u rre n d e r t o th e A llie s o f all G e r m a n s u b m a rin e s , w ith
th e in te r n in g in n e u tra l p o r ts o f 74 G e r m a n w a rsh ip s
o f v a r io u s d e s c r ip t io n s a n d th e d is a r m in g o f th e rest
— th e s e w e re th e p r in c ip a l m ilita r y s tip u la tio n s ; th e
A r m is tic e t o c o n tin u e t h ir t y d a y s , w ith o p t io n t o
e x te n d it .
N o a r m is tic e in h is t o r y h as e v e r im p o s e d
s u c h c o n d it io n s ; in d e e d , th is A r m is tic e g o e s s o fa r
b e y o n d th e tr a d itio n a l s c o p e o f p r e lim in a r y m ilita r y
c o n d it io n s a s t o r e q u ir e r e p a r a tio n fo r d a m a g e d o n e ,
r e n u n c ia tio n o f th e tr e a tie s o f B r e s t -L it o v s k a n d
B u c h a r e s t, a n d r e s titu tio n o f all R u s s ia n a n d R u ­
m a n ia n g o ld a lr e a d y r e c e iv e d b y G e r m a n y u n d e r
th o s e tr e a tie s .
_
T h e d r a s tic c o n d it io n s im p o s e d , h o w e v e r , o n
B u lg a r ia a,nd T u r k e y a n d a g a in o n A u s t r ia -H u n g a r y ,
h a d m a d e it m a n ife s t t h a t G e r m a n y c o u ld n o t h o p e
t o e s c a p e w ith t r e a tm e n t less s e v e r e . T h e te rm s
o f th e A r m is tic e , w h ic h v ir t u a lly e lim in a te d A u s tr ia H u n g a r y fr o m th e w a r , w ere a n n o u n c e d a t W a s h in g ­
to n on N o v . 4.
T h e A r m is tic e h a d b e e n s ig n e d th e
p r e v io u s d a y ( N o v . 3 ) b y G e n e r a l D ia z , C o m m a n d e r in -C h ie f o f th e I ta lia n a rm ie s, a n d o ffic e r s re p r e s e n t­
in g th e A u s t r o -H u n g a r ia n G o v e r n m e n t , a n d w e n t
in t o e ffe c t a t 3 o ’ c lo c k in th e a fte r n o o n o f N o v . 4 .
A n o ffic ia l s ta t e m e n t issu ed a t R o m e o n N o v . 2
s ta te d t h a t th e c o n d it io n s o f th e A r m is tic e h a d b een
in s p ir e d b y th e p rin c ip le s o f P r e s id e n t W ils o n ,
n a m e ly t o re n d e r im p o s s ib le fo r th e e n e m y t o re­
c o m m e n c e th e w a r a n d t o p r e v e n t h im fr o m p r o fitin g
b y a n a rm is tic e t o w ith d r a w fr o m a d iffic u lt m ilita r y
s itu a tio n .
S o d e s p e r a te , h o w e v e r , w as th e p lig h t
o f th e A u s tr ia n a r m y , a n d s o c o m p le te th e in te rn a l
co lla p s e o f th e D u a l M o n a r c h y , th a t th e A u str ia n

i

D ec ., 1918.]

MONTHLY REVIEW

15

a u th o r itie s w ere p re p a r e d t o p u r ch a se p e a c e a t c lo s e d , th e v a r io u s o th e r lo c a l e x c h a n g e s , th e s t o c k
w h a te v e r p r ic e m ig h t b e d e m a n d e d , a n d little o r n o e x c h a n g e s o f B o s t o n , P h ila d e lp h ia , C h ic a g o , P it t s ­
d e la y a tte n d e d th e sig n in g o f th e A r m is tic e .
B e fo r e b u r g h , & c . , ta k in g sim ila r a c t io n .
T h e L iv e r p o o l
th e A u str ia n A r m is tic e w e n t in t o e ffe c t , th e Ita lia n C o t t o n E x c h a n g e a n d th e C a n a d ia n m a rk e ts a lso
a r m y h a d c a p tu r e d 3 0 0 ,0 0 0 p riso n e rs a n d a t le a st e n te r e d in t o th e c e le b r a tio n o f th e d a y b y s u s p e n d ­
5 ,0 0 0 g u n s , a c c o r d in g t o an o ffic ia l s t a t e m e n t issu ec in g b u sin ess.
b y th e Ita lia n G o v e r n m e n t .
W it h th e c o m p le t e s u b m is s io n o f G e r m a n y im ­
T h e a b je c t su rre n d e r o f A u s t r ia -H u n g a r y , w ith th e m e d ia te s tep s w ere ta k e n b y th e a u th o r itie s a t W a s h ­
k n o w le d g e t h a t e q u a lly s e v e re te r m s a w a ite d G e r ­ in g to n in p r e p a r a tio n fo r a r e tu r n t o a p e a c e b a s is .
m a n y , a n d th e b e lie f t h a t c o m p le t e v i c t o r y a n d th e M a t e r ia l ch a n g e s in th e p e n d in g w a r r e v e n u e b ill
e n d o f th e w a r w ere d e fin it e ly in s ig h t , le d t o g r e a t w ere a t o n c e r e c o m m e n d e d b y S e c r e ta r y o f th e T r e a s ­
r e jo ic in g a n d e n th u s ia s tic c e le b r a tio n s in a ll th e u r y M c A d o o .
T h e T r e a s u r y D e p a r t m e n t ’ s fin a n c ia l
A llie d c o u n tr ie s .
In N e w Y o r k , o n N o v . 4 , th e p r o g r a m fo r th e r e c o n s t r u c t io n p e r io d w a s o u tlin e d
s u rre n d e r o f A u s tr ia w a s c e le b r a te d b y th e b lo w in g in a le tte r a d d re s s e d b y M r . M c A d o o t o C h a ir m a n
o f siren s, th e r in g in g o f b e lls , a n d th e u se o f e v e r y ­ S im m o n s o f th e S e n a te F in a n c e C o m m it t e e , m a d e
t h in g else t h a t w o u ld m a k e a b ig n o is e .
A lth o u g l: p u b lic o n N o v . 15.
S e c r e ta r y M c A d o o e s tim a te d
th e A r m is tic e b e g a n a t 9 a . m . N e w Y o r k tim e
t h a t th e e x p e n d itu r e s fo r th e fis c a l y e a r e n d in g
a rra n g e m e n ts h a d b e e n m a d e t o s ta r t th e C eleb ra tion J u n e 3 0 1919 w o u ld b e $ 1 8 ,0 0 0 ,0 0 0 ,0 0 0 , in s te a d o f
h ere a t 3 p . m . T h e o ffic ia l sig n a l w a s th e s o u n d in g o f th e $ 2 4 ,0 0 0 ,0 0 0 ,0 0 0 e s tim a te d b e fo r e a n y p e a c e
t w e lv e b ig siren s in v a r io u s p a r ts o f th e c it y , o r ig in ­ p r o s p e c ts w ere in s ig h t.
In his r e c o m m e n d a tio n s
a lly in t e n d e d t o w a rn o f a ir ra id s , a n d u sed b y th e h e p r o p o s e d t h a t th e re v e n u e b ill b e re v is e d w ith a
p o lic e d u r in g ' th e F o u r t h L ib e r t y L o a n d r iv e . v ie w t o y ie ld in g $ 6 ,0 0 0 ,0 0 0 ,0 0 0 p a y a b le d u r in g th e
P r o m p t ly o n th e s tr o k e o f 3 o ’ c lo c k th e t w e lv e siren s c a le n d a r y e a r 1919 a n d $ 4 ,0 0 0 ,0 0 0 ,0 0 0 d u r in g th e
b e g a n t o s c r e e c h . T h e b ells a n d w h istles in all p a rts c a le n d a r y e a r 1920.
H is o th e r r e c o m m e n d a tio n s a re:
o f th e c i t y r e s p o n d e d , a n d fo r th e n e x t te n m in u te s
That income and profits taxes bo payable in four equal quarterly install­
ments on March 15. June 15, September 15 and December 15.
th e r a c k e t w a s su ch as N e w Y o r k h a d s e ld o m h ea rd
l hat oxcessi profits tax rates in respect to taxes payable in 1919 be no
higher than those in the existing law.
e x c e p t o n su ch o c c a s io n s as e le c tio n a n d N e w Y e a r ’ s
The
amelioration
of ,v
the
provisions
reference
the
determination
--------*
v*
“v
1
U1U
1W
1V
.Oto
tupayable
i/uo<U
lC
U
iltlU
Il
V
W
M“
* anrl
unefiln
~ with
___
iC
.inU
. .lU
of war
and nvonto
excess profits
taxes 1
in —
respect
to i.1
the ______
revenue
the
year
n ig h ts.
and tlle elimination of those taxes in respect to revenue payable in
T h e c e le b r a tio n o f th e A r m is tic e w ith A u s tr ia , 1“ 20, except with respect to contracts negotiated during the war period.
l hat to compensate for any reduction of revenue beyond desired amounts
h o w e v e r , w as h a r d ly a c ir c u m s ta n c e t o th e ju b ila ­ apovo indicated there should be an increase in the corporation and indi­
vidual income tax levies.
t io n t h a t o c c u r r e d o n th e c o n c lu s io n o f th e A r m is tic e
I t w a s e s tim a te d b y S e c r e ta r y M c A d o o t h a t th e
w ith G e r m a n y .
H e re an e rr o n e o u s r e p o r t le d t o a
p r e m a tu r e c e le b r a tio n .
T h is h a p p e n e d o n T h u r s ­ b ill fr a m e d b y th e S e n a te F in a n c e C o m m it t e e w o u ld
d a y, N o v . 7.
O n t h a t d a y th e fin a n c ia l d is tr ic t o f y ie ld $ 6 ,3 0 0 ,0 0 0 ,0 0 0 , as c o m p a r e d w ith th e $ 8 ,0 0 0 ,­
N e w Y o r k a n d in fa c t th e e n tire c it y a n d th e n a t io n 0 0 0 ,0 0 0 p r o v id e d fo r in th e b ill p a ssed b y th e H o u s e ,
b r o k e o u t in t o o n e o f th e g r e a te s t d e m o n s tr a t io n s w h ic h la t t e r , th e S e c r e ta r y d e c la r e d , w a s “ m o r e
b e ca u s e o f a n e w s . a s s o c ia t io n d is p a tc h r e c e iv e d s tr in g e n t th a n th e ch a n g e d s itu a tio n w ill ju s t i f y .”
T h e S e c r e ta r y t o o k p a in s, h o w e v e r , t o le t it b e
a b o u t n o o n fr o m P a ris d e c la r in g th a t a n A r m is tic e
k
n
o w n t h a t a n o th e r la rg e lo a n w o u ld h a v e t o b e
h a d in f a c t b e e n sig n e d a t 11 o ’ c lo c k t h a t m o r n in g
O n N o v . 19
(P a ris tim e ) b e tw e e n th e A llie s a n d G e r m a n y . T h e flo a t e d in th e c o u r s e o f a fe w m o n th s .
h
e
a
n
n
o
u
n
c
e
d
t
h
a
t
b
o
n
d
s
o
f
th
is
fift
h
w
a r lo a n , t o
n ew s a s s o c ia tio n (th e U n ite d P ress) re fu s e d t o w ith ­
d ra w th e d is p a tc h w h ic h w a s p rin te d b r o a d c a s t in oe o ffe r e d p r o b a b ly in th e s p r in g , w o u ld b e o f s h o r t
T h e S e c r e ta r y ’ s s ta t e m e n t in th e m a tte r
a ft e r n o o n p a p e rs ; a n d d e s p ite r e p e a te d d e n ia l fr o m m a t u r it y .
s a id :
W a s h in g to n t h a t the^A rm is tic e h a d b een c o n c lu d e d
th e en th u sia s m a n d ju b ila t io n in c re a s e d as th e d a y
p ro g r e s s e d .
I t is d o u b t fu l w h e th e r s u ch a n a t io n ­
w id e c e le b r a tio n w as e v e r b e fo r e w itn e ss e d in th is
o r a n y o th e r c o u n t r y .
T h e g e n e ra l a t t it u d e in
th e fin a n c ia l d is tr ic t as elsew h ere w as t h a t if th e
r e p o r ts w ere n o t e n tir e ly a c c u r a te it w o u ld b e o n ly
a q u e s tio n o f h o u rs b e fo r e p e n d in g d e v e lo p m e n ts
w o u ld m a k e th e m s o .
D is p a t c h e s cla im in g th e
T h e fir s t issu e o f T r e a s u r y c e r tific a te s o f in d e b t e d ­
s ig n in g o f th e a rm istic e a p p e a r e d t o h a v e b e e n re ­
n ess t o b e p u t o u t in a n t ic ip a t io n o f th e F ift h L ib e r t y
c e iv e d in o th e r circles a sid e fr o m th e n e w s p a p e rs
L o a n w a s a n n o u n c e d b y S e c r e ta r y o f th e T r e a s u r y
s e rv e d b y th e U n ite d P ress, a n d th e la tte r th e n e x t
M c A d o o on N o v . 27.
T h e c e r tific a te s o ffe r e d —
d a y g a v e as a u t h o r it y fo r its s ta t e m e n t , A d m ir a l
$ 6 0 0 ,0 0 0 ,0 0 0 — a re d a te d D e c . 5 , a n d m a tu r e M a y 6
W ils o n , U . S . N . , C o m m a n d e r o f th e A m e r ic a n
1 9 1 9 , a n d b e a r in te re s t a t 4 ^ % .
S u b s c r ip tio n s
fo r c e s in F r e n c h w a te rs . A d m ir a l W ils o n a c k n o w l­
c lo s e D e c . 10.
In a le tte r d e a lin g w ith th e G o v e r n ­
e d g e d t h a t th e in fo r m a tio n w a s th e r e s u lt o f an
m e n t ’ s fin a n c ia l p r o g r a m fo r th e c o m in g fiv e m o n th s ,
e rr o r fo r w h ich th e n ew s a g e n c y w a s in n o w a y
M r . M c A d o o a p p e a le d t o th e b a n k in g in s titu tio n s
r e s p o n s ib le .
t h r o u g h o u t th e c o u n t r y t o p a r tic ip a t e in th e p r o ­
A s e c o n d h o lid a y t o c e le b r a te th e c e s s a tio n o f
p o s e d T r e a s u r y c e r tific a te o ffe r in g s t o b e m a d e in
h o s tilitie s w as w itn essed o n M o n d a y , N o v . 11,
a d v a n c e o f th e F ift h L o a n .
T h e S e c r e t a r y ’ s le tte r ,
fo llo w in g th e a n n o u n c e m e n t b y P r e s id e n t W ils o n
iss u e d c o -in c id e n t w ith th e n e w T r e a s u r y c e r tifi­
o f th e d e fin ite s ig n in g o f t h e A r m is tic e b y G e r m a n y .
c a te o ffe r in g , w a s a d d re sse d t o e v e r y in c o r p o r a t e d
W h ile p e rh a p s n o t so d e m o n s tr a t iv e as th e c e le ­
b an k a n d tr u s t c o m p a n y t h r o u g h o u t th e U n ite d
b r a tio n o f th e 7 th , w h en th e r e p o r ts Avhich a ft e r ­
S ta te s ; in it h e s a id t h a t th e m in im u m a m o u n t o f
w a rd s p r o v e d fa lse , t h a t th e A r m is tic e h a d b e e n
e a c h fo r t n ig h t ly issu e o f c e r tific a te s w o u ld in all
s ig n e d stirre d th e n a tio n t o th e d e p th s b y th e u n ­
p r o b a b ilit y b e n o t less th a n $ 5 0 0 ,0 0 0 ,0 0 0 n o r m o r e
e x p e c te d n e s s o f th e n e w s , it w as n e v e r th e le s s m a d e
th a n $ 7 5 0 ,0 0 0 ,0 0 0 .
T h e F e d e ra l R e s e r v e b a n k s
a jo y o u s o c c a s io n , a n d e v e n m o r e th a n o n th e p r e v io u s
w o u ld a d v is e all n a tio n a l a n d S ta te b a n k s in th e ir
m e m o r a b le d a y , a c o m p le te ce s s a tio n o f
b u sin ess
r e s p e c tiv e d is tricts o f th e a m o u n t o f c e r tific a te s
occu rred .
O n th is o c c a s io n th e n ew s w a s h e ra ld e d
w h ich t h e y w ere e x p e c t e d t o ta k e fr o m tim e t o tim e in
in th e e a r ly m o r n in g , 5 :0 0 a . m ., a n d e v e n ea rlier,
p u r s u a n c e o f th is p r o g r a m , w h ich a m o u n t c o u ld b e
b y th e b lo w in g o f w h istle s, siren s a n d h o r n s , a n d
fig u r e d r o u g h ly t o e q u a l 2l/2% o f th e g ro ss re s o u rc e s
w h ile th e v a r io u s lin es o f b u sin ess o p e n e d u p a t
o f e a c h b a n k a n d tr u s t c o m p a n y fo r e v e r y p e r io d
th e c u s t o m a r y h o u r as a m a tte r o f r o u t in e , th e re o f t w o w e e k s , o r a t o t a l o f 5 % m o n t h ly .
w as a g en era l c lo s in g d o w n s o o n a fte r w a r d a n d an
O n N o v . 2 2 ru m o r s t h a t S e c r e ta r y o f th e T r e a s ­
a ll-d a y h o lid a y w as in d u lg e d in .
T h e G o v e r n o r s u r y W illia m G . M c A d o o w a s t o resig n w e re c o n ­
o f th e N e w Y o r k S t o c k E x c h a n g e a t 9 :3 0 (h a lf a n fir m e d .
T h e S e c r e t a r y ’ s n o te o f re s ig n a tio n w as
h o u r b e fo r e th e o p e n in g h o u r ) v o t e d t o re m a in d a te d N o v . 14, a n d in b r ie f e x p la in e d t h a t th e c o s t




In answer to inquiries as to future bond issues by the
Government, Secretary McAdoo said that, though it was
'not yet possible to estimate when or what amount further
issues of bonds must be made to cover remaining expendi­
tures growing out of the war, it was entirely clear that the
moment had come Avhen the interests of the Government and
the country would bo best served by the issue of bonds of
short maturities, and that that would be the policy of the
Treasury.

16

MONTHLY REVIEW

[V ol . 107.

by members of the Exchange for the purchase of
bonds and notes might be excluded in computing the
total of loans that might be extended by the banks
to any concern in comparison with the level of loans
on Sept. 16 which had been fixed as the maximum.
With this single exception, all these appeals on the
part of Stock Exchange members proved unavailing,
the Stock Exchange authorities co-operating un­
reservedly with the Money Committee in seeing
that no violations of the regulations took place.
The premature report of the signing of the Armis­
tice, which came about noon time of Thursday,
N ov. 7, had the effect of giving the market a false
start upward. The delegates sent by the Germans
to obtain the terms of the Armistice had not then
even had time to reach French military headquarters,
but such was the confidence that the terms, what­
ever their nature and no matter how severe, would
be accepted, that this mistaken report was without
hesitation taken to be true. Coming so suddenly,
the supposed good news, which was everywhere
hailed as a joyous event, took everybody by sur­
prise. As always happens on the sudden announce­
ment of some favorable event, which at that moment
had not been counted upon, the market bolted up­
ward and on frenzied buying— both so as to get in on
the supposed rise and to cover outstanding short
contracts— advances running as high as 7 points
were recorded by the railroad shares. In case of
A number of the firms have made inquiries of us as to whether there Is the industrial properties, those which were to lose
any possible chance o f removal of tho restrictions placed on loans. Wo
desire to take this opportunity to state that at the present tho restriction the war profits which they had been so long en­
will remain. If, however, any firm thinks that an injustice has been done
it due to any special cause in the allotment of its loans, tho Committee of joying were at first weak, but later showed recovery
the New York Stock Exchange will be very glad to have that firm appear and joined in the upward movement in the general
before it and explain the facts, and if the facts justify a modification it
will be granted.
feeling of buoyancy. It is not possible to say how
A slight modification of the restrictions was an­ much further the sensational rise that afternoon
nounced on N ov. 29 by the Stock Exchange. The might have gone if the Stock Exchange authorities
announcement said that the special committee ap­ had not, yielding to the general spirit of jubilation,
pointed by the Governing Committee, on N ov. 4, decided to close the Stock Exchange at 2.30 o’ clock,
believing that it would prove of benefit to the or half an hour before the usual closing time, for,
financial situation, had recommended to the Money though dispatches came from the White House at
Committee of the banks that restrictions covering Washington denying that the Armistice had been
temporary borrowings by members of the Exchange, signed, they were waved aside, a disposition existing
to finance, for purposes of distribution, the pur­ to think that Washington was not yet prepared to
chases of bonds and notes for their own account, be have the news made public and there was also com­
removed. The M oney Committee of the banks, it ment to the effect that the news even if not true was
was stated, had acquiesced in this request. The only premature and soon to be followed by genuine
necessity, however, for continuing former restrictions, advices that the Armistice negotiations had been
in regard to other securities, still existed. The follow­ definitely concluded. On Friday, the 8th, and
ing word of caution was added:
Saturday, the 9th, it being then established that the
The M oney Committee o f the banks and this committee expect that no
member o f the Exchango will, by reason o f the removal o f the above re­ Armistice terms had not yet been actually signed,
strictions, unduly increase the loan account o f the banks. Should this
expectation not be fulfilled it might become necessary to reimpose the there was naturally some reaction from the extreme
restrictions. In accordance with the above arrangements, and In addition
to the present required information, members must daily report to the high figures reached on N ov. 7, but with the tone
Secretary’s office the amount of money borrowed against purchases o
withal exceedingly confident.
bonds and notes made on and after N ov. 30 1918.
Everyone then looked for a renewed outburst of
The course of the stock market proved a distinct
disappointment. The definite cessation of hos­ speculation as soon as assurance should come that
tilities after over four years of war on the battle­ what everyone had been so anxiously looking for
fields of Europe had been looked forward to as likely had come to pass— that the German delegates had
to bring a great revival of speculation with a marked affixed their signatures to the Armistice document.
and sustained upward movement in prices. In Argument was to the effect that if a false report had
the first flush of excitement, the market did respond proved so efficacious in starting speculation and in
in precisely that way, considerable activity de­ sending prices skyward, the receipt of the genuine
veloping in the dealings on the Stock Exchange, report could certainly be depended on to continue
with a pronounced, though erratic, rise in prices, tho speculation and boost prices still higher. In­
but the improvement proved relatively short-lived. telligence that the Armistice had been signed came in
A variety of causes was responsible for this, but per­ the early dawn of Monday, N ov. 11, and once more
haps the most potent repressing influence was the the spirit of revelry and rejoicing took possession of
circumstance that the Liberty Loan Money Com­ the entire population. It quickly became evident
mittee in the local money market refused to rela*x that the day was not one for work or for the ordinary
the restrictions on the use of the credit facilities routine, but that everyone wanted to be out in the
of the banks for Stock Exchange purposes. The streets and engage in general hilarity. The Stock
tendency to buy for a rise was strongly in evidence, Exchange Governors accordingly determined not to
but it was impossible to obtain loaning facilities for open at all for business, and on the Exchange, there­
an enlarged volume of transactions at rising values. fore, the day became a dies non. Perhaps, if dealings
Repeated appeals for more liberal accommodation could have taken place on that day when everyone
were made by brokers who chafed at the removal was still in a flush of excitement, expectations of a
of trade restrictions by the War Industries Board, renewal of the activity at still higher prides would
while the ban on loaning of money and credit by in some measure have been realized, though obviously
banking institutions was maintained as rigidly as even then the effect could not have been quite the
before. As noted above, the only concession in that the same as on the previous Thursday since expecta­
respect was the very slight modification of the rules tion of the event had taken some of the edge off the
at the very close of the month by which borrowings news; contrariwise the Thursday premature report,

of living in Washington was so great and the salary
of a Cabinet officer so moderate that he had been
forced to call upon his private fortune for his ex­
penses. He therefore asked to be relieved of his
duties as Secretary of the Treasury as soon as the
President could appoint his successor, and to be
relieved of his duties as Director-General of Rail­
roads on Jan. 1 or earlier. President Wilson replied
with an appreciative letter accepting the Secretary’s
resignation as requested.
All through the month considerable impatience
was shown among members of the Stock Exchange
over the continued curtailment of loans to Stock
Exchange borrowers. At a meeting of the Govern­
ors of the New York Stock Exchange on N ov. 4 a
resolution providing for the appointment of a com­
mittee to consider title money situation and to confer
with the so-called M oney Committee of the Liberty
Loan Committee, was adopted. The committee
consisted of H. G. S. Noble, President of the Ex­
change; Winthrop Burr, H. K . Pomroy, Donald G.
Geddes and William H. Remick. In stating that
the existing restrictions on Stock Exchange loans were
to be continued for the present, the committed
(named on Oct. 30 by the Association of Stock Ex­
change Firms to take up with the committee ap­
pointed by the Stock Exchange various questions
arising from the restrictions of the M oney Committee)
said under date of N ov. 15:




D ec ., 1918.]

MONTHLY REVIEW

17

---------------------------------------------------—T"
11
J
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
as already stated, had not been looked for and took
Month of Nov.—
1918.
1917.
1916.
1915.
everyone by surprise, so that feelings got out of Stock sales—
Number of shares.
14,651,844
14,816,058
34,552,860
17,634,270
control, and impulsive and unrestrained rejoicing
Par value---------- SI,366,434,525 $1,383,347,275 $2,888,279,470 $1,468,445,970
sales (par value)—
over the sudden advent of the glad tidings was Bond
RR.&mlsc. bonds $50,833,500
$27,567,000
S98.378.500 $124,999,000
U. S. Govt, bonds 160,506,000
53,441,000
4,500
1,120,000
followed by equally impulsive and unrestrained
State, for.,&c.,bds
35,488,500
17,116,000
24,043,000
3,969,500
buying. By Tuesday morning ardor had somewhat
Total bond sales.. $246,828,000
$98,124,000 $122,426,000 $13 0 ,08 8 ,5 0 0
sales—Jan. 1 toNov. 30—
cooled down and there had also been opportunity Stock
Number of shares. 132,193,166
172,861,225
201,576,319
159,446,471
Par
v
a lu e ................ S 1 2 ,3 5 8 ,0 0 3 ,0 6 5 $ 1 5 ,9 4 5 ,8 3 8 ,5 3 0 $ 1 7 ,3 5 4 ,5 6 2 ,2 0 0 $ 1 3 ,6 8 0 ,3 2 5 ,4 9 0
for reflection and for sober judgment to exercise Bond sales
(par value)—
RR. &mlsc. bonds $311,572,500 $437,729,000 $773,903,500 $813,878,700
its sway. The result was that the market, instead of
U. S. Govt, bonds 1,127,348,000
231,142,750
757,950
2,009,000
State, for.,&c.,bds 239,683,500
275,504,500
279,395,500
24,688,500
opening at a prodigious advance as compared with
Total bond sales..$l,678,604,000 $944,376,250 $1,054,056,950 $840,576,200
the close the previous Saturday, recorded only

In the money market an easier tendency became
relatively small changes and subsequently, insteac
manifest the latter part of the month in face of the
of manifesting strength, developed weakness.
The remainder of the month prices pursued an disinclination of the Money Committee to relax
uneven course. The volume of business gradually restrictions on loans for Stock Exchange purposes.
dwindled, and, while the market see-sawed a great In the case of call money some transactions were
deal, with the fluctuations in three of four specia. recorded as low as 4 % on Nov. 1, this being the first
stocks rather wild from independent causes, the deviation from the 6 % rate which had been main­
general trend of prices, especially towards the close, tained for so long. The following Monday, N ov.
was downward. It may hence be affirmed that the 4, the range was 5 @ 5 j 4 and Wednesday, N ov. 6
response of the Stock Exchange to the greatest event (after the election holiday on Tuesday), 5 )^ @ 6 .
in all history was to place on record a lower level of Then there was a return to the single rate of 6%
values. For a time during the month there was a again until Friday, N ov. 22, when a few commit­
disposition to distinguish between stocks of industrial ments were announced at 5 % % . The remainder
companies which had beqp enjoying huge profits of the month the range was between 5 and 6% with
as an outgrowth of the war and were now to lose those the quotation on Friday, N ov. 29, at the single,
profits with the return of peace, and stocks of com­ figure of 5 % . These figures have reference to Stock
panies whose activities had been hampered and Exchange loans on mixed collateral. Where the
crippled because of the war and which were now to collateral is made up exclusively of industrial se­
regain their normal freedom and benefit accordingly; curities, rates as heretofore were % % higher. The
but later there came a feeling that, even in the case explanation offered for the better supply of money
of these latter properties, the future carried many on call was that Stock Exchange houses were un­
uncertainties both by reason of the prevailing high willing to extend their borrowings in view of the
level of wages and the cancellation of Government restrictions imposed upon Stock Exchange loans
contracts not merely for munitions and war mate­ and this left the lending institutions with small
rials but also for current supplies of various kinds. amounts of idle funds from day to day which had to
The collapse of the Germans at the end was so rapid be placed at some concessions from the ruling figure
that the return of peace came almost as suddenly as of 6% . We have referred further above to the
the outbreak of war four years before. Instead, attempts made to get a modification of the restric­
therefore, of a gradual transition in industrial tions on Stock Exchange borrowings. The latter
pursuits from a war basis to a peace basis, the coun­ part of the month there was a distinct easing up of
try is facing a very quick transition and the conse­ the money situation all around. Time funds be­
quences cannot easily be foreseen further than that came available for periods extending up to twelve
they are sure to be correspondingly more disturbing. months. In a few instances commitments were
The motor stocks were put by dealers in the group arranged even at 5 % % , though 6% remained the
which would be benefited by a return of peace, but going rate. Interior banks became quite free lenders
the action of the directors of the Maxwell M otor through New York institutions, putting out six
Company in omitting the dividend declaration on months’ funds in fair volume at 6% on regular
the first preferred stock on the ground that the loss mixed collateral. Surplus reserves of the Clearing
of war orders would necessitate a conversion and House institutions fluctuated sharply from week
liquidation of existing inventories, made it manifest to week, but these were devoid of significance out­
that the theory in that respect was subject to con­ side of the fact that they were largely connected
siderable qualifications. The copper shares were with Government operations growing out of in­
another group that it was supposed would benefit stallment payments on the new Liberty Loan, which
largely by peace, but here, too, weakness developed involved an increase in Government deposits, and
on unconfirmed rumors that the schedule price for the paying off of maturing certificates of indebted­
the metal of 26 cents a pound was being cut on orders ness, which involved a drawing down of these de­
for 1919 deliveries. International Mercantile Marine posits. The large expenditures of the Government
shares sustained violent fluctuations for causes from day to day of course also served to reduce these
peculiar to itself; on the 19th and 20th thtfre was Government deposits. The last week of the month
great weakness on the announcement that our a heavy contraction in the loan account occurred
Government had requested that the negotiations by reason of the large reduction in United States
for the sale to the British Government of the ships deposits. These deposits which had been $474,­
controlled by the company through its British sub­ 381,000 Oct. 26 were reduced to $389,719,000 Nov.
sidiaries be not completed. On Nov. 27 and sub­ 2, fell to $356,233,000 Nov. 9, were $338,724,000
sequent days, there was an equally violent recovery N ov. 16, and $331,987,000 Nov. 23, and N ov. 30
on advices that the United States Government was were reported only $231,500,000. The loan ac­
prepared to take over the ownership of the vessels count the last two weeks of the month was reduced
upon the terms of the British offer. Mexican Petro­ from $4,789,928,000 to $4,622,986,000.
RATES FOR MONEY IN NEW YORK WEEKLY.
leum experienced the same wild gyrations as in
Week ending—
Nov. 1. Nov. 8. Nov. 15. Nov. 22 Nov. 29.
Call
fA>ans—
preceding months. The net result of the month’s
Stock Exchange—Range for week........ ..4 -6
5-6
6-6
5^ -6
5-6
movements was that by the end of the month not
—Week's average____ . . 6
5%
6
6
5>4
Time Loans—
merely many of the industrial shares, but the rail­
Thirty days_________________
6
6
Sixty days.................................. .........
6
6
6
6
road shares as well, had lost practically the whole—
Ninety days________ ________
.. 6
6
6
6
6
6
8
A
Four months________________
6
U
6
in a few instances more than the whole— of the gains
Five months_____________
6
6
6
6
Six months........................... ........
.. 6
6
6
6
made in the spurt upward in the period between Commercial
6
Paper—
Double names—Choice 60 to 90 days.. . . 6
Nov. 6 and N ov. 13. In the case of the railroad
6
6
6
5^ -6
Single names—Prime 4 to 6 months..... 6
6
6
6
5 ^ -6
shares the announcement of the contemplated
—Good 4 to 6 months__ . . 6
6
6
6
6
retirement of Mr. M cAdoo as Director-General of
In the foreign exchange market there was slight
Railroads was not altogether favorably construed.
response to the ending of hostilities, and changes




[V o l . 107

MONTHLY REVIEW

18

X xxxx xxxxxx

XX

in rates were only fractional. Delay in cable com­
munication, owing to the congestion of business over
the lines, interfered with dealings in exchange and
was responsible for the moderate reduction in the
rates for cable transfers. The latter part of the
month the drawing down of American bank balances
in London caused a slightly easier feeling in exchange.
This calling home of American funds was due to
the fact that the discount rate in London for long
bills was about 3 % % , while the quotation for prime
acceptances in this market was 4 % @ 4 % % . Deal­
ings in Continental exchange were more or less
routine in character, operators evincing a disposi­
tion to await the outcome of the peace settlement
before entering into extensive new commitments.
In the rates on the neutral centres continued weak­
ness was the feature early in the month, after which
there came some recovery, this latter applying
particularly to Swiss francs, rates on the Scandi­
navian centres, and also to Spanish pesetas. Ex­
change on Amsterdam also moved up sharply at the
close after early declines. Swiss francs were quoted
at 5 00francs to the dollar for sight bills N ov. 1 and
5 08 N ov. 12, but only 4 90 N ov. 30. Guilders
on Amsterdam for sight bills dropped from 41%
cents N ov. 1 to 41% Nov.' 12 and were 42% N ov.
30. Spanish pesetas were 20.40 cents for checks
N o v .l and only 19.65 cents N ov. 13; and after some
fluctuations closed at 19.90 N ov. 30. The Nor­
wegian kroner declined from 27.30 cents N ov. 1
to 26.80 N ov. 13 and was quoted at 27.40 cents
N ov. 30. The Danish kroner declined from 27.00
cents N ov. 1 to 26.20 cents N ov. 11, but closed at
26.50.

9s

a*****

XXX XX

X X * X X X X X X * X X X X X X ^ X X X X X X ^ X X X .„ X X

11

^i

^

^

e*n « n Np n £ m « « n ^

XX X X X X X X X X X X X X X X X X X
-• h
rTT-T1
^
^ rt<-ft <«*rfl ^
££ s
* * * * * * XXXXXX
OO O OOHH
t- t'- r-t- r-1*®@ @ @@@® ®@(§)<g)®@
X X *X *X X
*
•*
**a

* 3

£ n q <n pi
X X X XX
££
***

**

XXXXXX
SSKSSS

XXX
SKK

XX
SS

XXXXXX

XXX

XX

****&
CO

X XXXX XXXXXX
8 S 8SS KSSSSS
- » i - f
X XXXX XXXXXX

KS
XX
>o>
Is
*o
@®

t*-r-r

xx* *>* * * * * * * * * * * * *

******
' *o*o*oC »o »o
Q rf* r* Q r *
j? Sfc pxxx g
P
oop
. «o • •
s B ^ S S g a a } .s .s ? X 5 ,s ® t-T*i-T
*hT*WtT*
COcOCO to CO
C
D
'2'tO
o 0^^\2)CO (OO O
sts s s t> S S 2 n n Tf i>tr# ^
^ (0<00
10*0 1 0 *0 *0 *0

m
«C<
t-1-

t>.
rj<

*

* £ * !§

^

10*010 *»
X X X XX
COCO o>aa
1010*0^,1010 10*0*0
t>t>r- 10*0

4O

<§
^-r* ^ *ojr «r
iRkj
cb» s
S. . 7 , >nG miraio ^ io io
10^10*0*0
ua^JiOiO^SiOiO^I in
t- «2«2S «- t>-Ct-t- t- *C«-1Q ^
Q

S8
—^

X XXXX
s 8SK E

XXXXXX
t|«t* ^ ^

-^1^

XXXXXX
SSKSRS
•# ^ -f *

XXX

XX
8S2

JJJJJJJ«5J^;4«co'2J« s dS2g53S15^SSS5S5ds

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Nov.
B a n 1te r s ’
C a b les
C h e ck s

1—- 5 47*S@47H 5 46)4@46)4
2 - .­ 5 47K@47 H 5 46)4 @46H
SUN DAY
3—
4— 5 47M@-*6« 5 46)4045)4
HOLI DAY
5—
5 45)4 @45)4
5 46H
6 .. .
5 45)4 @44
7 . . 5 46)4 @45
.
5 44 @43)4
8 . . 5 45 @44)4
.
5 44)4
5 43)4 @43)4
9—
SUN DAY
1 0 ...
U —. 5 44)4 @43 5 43)4 @42
1 2 ... 5 42 @38 5 41 @37
1 3 .. 5 42 .@39 5 41 @38
1 4 .. 5 44 .@39)4 5 43 @39
15- — 5 45 @44)4 5 44)4 @44
5 44)4 @44)4
5 45.
1 6 ..
17 ..
. SUN DAY
5 44)4
18 .. 5 45)4 .@45
19 .. . 5 45)4@45M 5 44)4 @44)4
2 0 -.­ 5 45)( @45)4 5 45 @44)4
2 1 ... 5 45)4@45)4 5 45)4 @45
5 45
2 2 .. 5 45M@45J4
.
5 45
2 3 .. 5 45)4 .@45)4
2 4 ..
. SUN DAY
5 45
2 5 .. 5 45)4 .@45)4
5 45
2 6 .. 5 45)4@45)4
.
5 45
2 7 .. 5 45)4 .@45)4
2 8 ..
. HOLI DAY
5 45
2 9 .. 5 45)4 .@45)4
5 45
5 45
3 0 ..
.%

1........
2........
3
4
5
6
7
8
9........
10........
11........
12........
13
14
15
10........
17
18
19
20
21........
22........
23
24
25
26
27
28
29
30

G u ild ers

F ra n cs
C om m ;e r c la l
60 D a y s
Slaht

Bank :ers*
C a bles

Sight

Sight

B a n k er s *
C a b les

5 48)4@47)4 5 52)4@52)4 5 05 @5 00 5 03 @4 98 41 M@ 41H
41M© 41H
5 00
5 02
5 48 @47)4 5 52)4 @52)4
SUN
SUN DAY
SUN DAY
5 48 @47)4 5 52)4 @52)4 5 06 @5 02 5 04 @5 00 41)4® 41 %
HOLI
HOLI DAY
HOLI DAY •
41H
5 52)4 @52 5 05)4 @5 03 5 03)4 @5 01
5 47 K
5 47)4 @45)4 5 52 @50)4 5 06 @5 04 5 04 @5 02 41)4© 41M
41)4
5 45)4 @45)4 5 50)4 @50 5 06 @5 04 5 04 @5 02
5 02
41)4
5 04
5 50 .
5 45)4
■ SUN
SUN DAY
\ SUN DAY
41)4®
41)4
5 45)4©43)4 5 50 @48)4 5 07 @5 05 5 05 @5 03
41K
5 42)4 @38)4 5 47)4 @43)4 5 08 @5 07 5 06 @5 05
41K
5
05
@5
04
5
07@6
05)4
5 42)4@39)4 5 47)4 @44)4
41)4
5 44)4 @40)4 5 49)4 @45)4 5 06 @5 04 5 04 @5 02
41K@ 41H
5 01
5 03
5 45)4 ©45)4 5 50)4 @49)4
41)4 @ 41H
5 01
5 03
5 50)4
5 45)4
SUN
SUN DAY
SUN DAY
5 46)4 @45)4 5 51 @50)4 5 03 @5 00 5 01 @4 98 41 )4@ 41)4
5 46)4 @46 5 51)4@50)4 5 02 @4 99 5 00 @4 97 41)4© 41)4
41)4
4 98
5 00
5 46)4 @46)4 5 51K@51
41)4
5 46)4 @46)4 5 51)4@51K 5 00 @4 99 4 98 @4 97
41)4
5 46)4@46)4 5 51)4 @51)4 5 01 @4 98 4 98 @4 96
41)4
4
97
@4
96
4
99
@4
97
5
51)4
@51)4
5 46)4 @46)4
SUN
SUN DAY
SUN DAY
5 46)4 @46)4 5 51J4@51)4 4 98 @4 97 4 96 @4 95 41)4® 41)4
41)4
@
41)4
4
95
@4
93
4
97
@4
95
A
5 46)4 @46)4 5 51)4 @513
5 51)4@51)4 4 95 @4 94 4 92)4 @4 92 41)4 @ 41)4
5 46)4
HOLI
HOLI DAY
HOLI DAY
41)
5 46)4 @46)4 5 51)4 @51)4 4 94 @4 92 4 93 @4 90
42) 4
5 51)4@51)4 4 92 @4 90 4 89 @4 87
5 46)4
--------------=------/
Berlin
Norway
Sweden

S ig h t

Italian

Greek

L ir e

D ra ch m a s

B a n )ters’
C a b les

6 35
6 37
12)4® 42)4
6 35
6-37
12)4® 42)4
SUN DAY
DAY
6 35
6 37
41)4® 42)4
HOLI DAY
DAY
6 35
6
37
42 @ 42H
6 35
6 37
41)4® 42
6 35
6 37
42
6 35
6 37
41)4
s u n :DAY
DAY
6 35
6 37
41)4® 41)4
6 35
6 37
41)4
6 35
6 37
41)4
6 35
6
37
41)
4
6 35
6 37
41)4© 42
6 35
6 37
42
sun :DAY
DAY
6 35
6 37
42 @ 42)4
6 35
6 37
42 @,42)4
6 35
6 37
42)4
6 35
6 37
42)4
6 35
6
37
42)
4® 42)4
6 35
6 37
42)4® 41)4
SUN DAY
DAY
6 35
6 37
42 @ 42)4
6 35
6 37
42 @ 42)4
6 35
6 37
42 @42)4
HOLI DAY
DAY
6 35
6 37
42)4
4
6 35
6 37
42)4
Vienna

Russian

K ron er

K ron er

K ron er

R e ich s m a rk s.

K ron en

R u b le s

Bara i e r s ’
C a b les
C h eck s

‘
B a m ters’
C a b les
C h eck s

B an kers’
C a b les
C h eck s

B a n kers’
Sight

B a n kers’
S ight

Denmark
Nov.

Amsterdam

Swiss

Paris
F ra n cs

28.40
28.10
26.80 @,27.00 27.10@27.30
28.40
28.10
26.80@27.00 27.10@27.30
SUN DAY
SUN DAY
....................
26.90@27.00 27.70@27.90 28.00@28.26
26.60@26.70
....................
. HOLI DAY
HOLI DAY
....................
27.90
27.60
26.80@26.90
26.50@26.60
....................
27.90
27.60
26.50
....................26.80
27.90
27.60
26.50
....................26.80
27.50@27.60 27.80@27.9G
26.80
26.50
SUN DAY
SUN DAY
26.20®26.50 26.50@26.80 27.50@27.60 27.80 @27.90
27.50
26.80
27.20
26.50
27.50
27.20
26.30
.................... 26.60
27.50
27.20
26.30....................
@26.40 26.C0@26.70
26.60@26.90 27.20@27.40 27.50@27.7C
26.30@26.60
....................
26.30@26.60 26.60@26.90 27.40@27.60 27.70@27.9C
SUN DAY
SUN DAY
....................
26.80@26.90 27.00@27.60 27.30@27.9C
26.50@26.60
....................
27.90
27.60
26.80@26.90
26.50@26.60
....................
28.00
27.70
26.90027.00
26.60@26.70
....................
28.00
27.70
26.80
26.50
28.00
27.70
26.80
26.50
23.00
27.70
26.50
.................... 26.80
SUN DAY
SUN DAY
........................................
28.30
28.00
26.50
.................... 26.80
28.30
28.00
26.80
26.50
....................
28.30
28.00
26.80
26.50
....................
DAY
HOLI
DAY
HOLI
....................
28.30
26.80
28.00
26.50
....................
28.30
28.00
26.80
26.50
....................




27.20@27.30 27.50@27.60
27.20@27.30 27.50@27.C0
SUN DAY
27.10@27.20 27.40®27.50
HOLI DAY
27.10@27.20 27.40@27.50
27.30
27.00
27.30
27.00
27.30
27.00
SUN DAY
27.30
27.00
27.20
27.00
27.10
26.80
27.10
26.80
26.80 C-D27.00 27.10@27.30 NO QUO­
26.80@27.00 27.10@27.30 TATIONS
SUN DAY
26.80@27.00 27.10@27.30
27.50
27.20
27.60
27.30
27.60
27.30
27.60
27.30
27.60
27.30
SUN DAY
27.60
27.30
27.60
27.30
27.60
27.30
HOLI DAY
27.60
27.40
27.60
27.40

NO QUO­
TATIONS

E xchange
S igh t

B ank ers'
C a b les

5 13M
5 12H
5 12M
5 13 M
SUN DAY
5 1354
5 12M
HOLI DAY
5 13)4
5 12)4
5 12,4
5 13)4
5 13)4
5 124
5 13)4
5 124
SUN DAY
5 124
5 13?4
5 124
5 13)4
5 124
5 13)4
5 13)4
5 124
5 15
5 16)4
5 15
5 16)4
SUN DAY
5 15
5 16)4
5 15
5 16)4
5 15
5 16)4
5 15
5 16)4
5 15
5 16)4
5 15
5 16)4
SUN DAY
5 15
5 16)4
5 15
5 16)4
5 15
5 16)4
HOLI DAY
5 15
5 16)4
5 15
5 16)4
Spanish
P e s e ta s

B a n kers’
C a b les

14
14
SUN DAY
14
HOLI DAY
14
14
14
14
SUN DAY
14
14
14
14
14
14
SUNr DAY
14
14
14
14
14
14
SUN[ DAY
14
14
14
IIOLl[ DAY
14
14

C h eck s

15 '
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15

B an kers’
C a b les
C h eck s

20.35@20.40 20.45@20.50
20.35(1)20.40 20.45@20.50
SUN DAY
20.10020.15 20.20@20.30
HOLI DAY
20.10020.15 20.20@20.30
20.10020.15 20.20@20.25
20.05®20.10 20.10®20.20
20.00@20.05 20.10@20.15
SUN DAY
19.90® 19.95 20.00@20.05
19.85@19.90 19.95@20.00
19.65® 19.80 19.75® 19.90
III (1. -T. (10 19.90©20.10
19.95 @20.00 20.05020.10
19.95@20.00 20.05@20.10
SUN DAY
20.10
20.00
20.00@20.05 20.10@20.15
19.90@20.05 20.00@20.15
19.90
20.00
20.00
' 19.90
19.90@19.05 20.00 @20.05
SUN DAY
20.00
20.10
20.00
20.10
19.95@20.00 20.05@20.10
HOLI DAY
19.95@20.00
20.05
20.00
19.90

19

N ew York Stock Exchange
M O N TH L Y A N D Y E A R L Y R ECO RD
T he follow ing tables furnlah a com plete record of the N e w Y o r k Stook Exohange transaotiona for the p ast m onth'and
the year 191 8 . T h e y need no extended Introduotlon, as they are self-exp lanatory. T h e tables embraoe every seourlty
(excepting on ly S tate bo n d s)d ea lt in o n the E xoh an ge.
W e give bonds first, using the olasslfloatlon adopted In the official
list.
The blaok-faoed letters In the oolumn headed ••Interest Period ” lndloate in eaoh oase the m onth when the bonds m a tu re .
In aooordanoe with the rule adopted b y the N e w Y o r k Stook Exohange in 1 9 0 9 , all quotations for interest-p aying
bonds are at a prloe to whioh aoorued Interest m u st be a d d ed . T h e exoeptlons to the rule are Inoome bonds and bo n d s
on whioh Interest is in d efau lt. T h is m ethod of quoting bonds beoame effeotlve January 2 190 9 .

e a r n e r

f o o t-n o te t to ta b le t t e e Im t p a g e o f b o n d s a n d last p a g e o f H o ck s.

BONDS— PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.

BONDS
N Y

STOCK

Int. Sales in Price about
Per- November
Jan. 2
EXCHANGE iod. Par value.
1918.

U S G overnm ent Securities
3X » 1st Liberty L o a n ..1933-47
4a 1st Liberty Loan____ 1932 47
4s 2d Liberty L o a n ____ 1927-42
4 X b tat Liberty L oan ..1932-47
4>48 2d Liberty Loan ..1927-42
4)48 3d Liberty Loan.........1928
4)43 4th Liberty Loan------1938
2s cona res................. April 1930
2s cons coup ........... April 1930
3s conversion series____ 1910-40
4a registered..................
1925
4s coupon_________________ 1925
Pan Can 10-30-yr 2s.Aug 1936
Registered......... ...............1930
Pan Can 10-30-yr 2a regls.1938
Panama Canal 33......
1901
R egistered.........................1901

13694000
545,000
5.578.000
1.946.000
28312000
54307000
61143000

1,000
28,000

S tate and C ity S ecu rities
Wew York C ity— 4>4s-------1960
59.000
4 He Corporate stock ....1964
14.000
4)48 Corporate S to c k .. 1900
11.000
4 X s Corporate stock Julyl967
23.000
4)48 Corporate stock ...1 9 6 5
80.000
69.000
4 X » Corporate s t o c k ... 1963
17.000
Corporate stock____1959
7,000
4% Corporate stock____1958
21.000
4% Corporate stock____1957
4% Corporate s t o c k .__ 1956
27.000
New 4 X a ......................... 1957
20.000
4 H % Corporate sto c k .. 1957
7,000
3)3% Corporate stock._1934
Tew York State— 4s......... 1961
Highway Impt 4)4s-------1963
Highway Impt 4 X a ------1968
Canal Improvement 4 a .. 1961
Canal Improvement 4a .. 1982
10,000
Canal Improvement 4 s..I960
Canal Improve’ t 4X a ___1901
Canal Im prove’t 4)48...1985
Canal Im prove’t 4 H a .-.1946
Foreign G ov’ t Securities
Amor Foreign Secure 5a .-.1919
2,239,000
15710000
Anglo-French 5-year 6a ............
6,000
Argentine— Internal 5a of 1909
Bordeaux (City o f) 3-yr 08.1919
676,000
Imperial Chinese G ovt—
Hukuang Ry sterling 5s. 1961
17,000
Rep of Cuba 5a ext debt_.1904
0a ext debt aer A of 1914 1049
4 X s external lo a n .......... 1049
100,000
.Tomlnlon of Canada g 5a .1921
Do
do............. 1920
211,000
Do
do.............. 1931
349.000
French Republic 2-yr 5X 8.1019
3.639.000
Imp Japanese G ov— £ 4X a 1928
14.000
2d series 4 X 8 -.................1926
12.000
do German stamp—
127.000
Sterling loan 4s................1931
1,000
- J
Lyons (City of) 3-year 6 s . . 1010
-N
634.000
Marseilles (City of) 3-yr 68.1910
580.000
-N
(J 8 of Mexico external gold
loan of 1899 sinking fund 6a
8,000
4a gold debt o f 1904____ 1954 ? :
6,000
Paris (City of) 5-year 0 a ...1921 A 1.939.000
Prov of Alberta deben 4 X « 1924 P Vokyo City loan of 1912 5a----- M­
1,000
United King of Gt Brit & Ire
3-year notes 5 X a --------- 1919 M­
1.498.000
6-yoar notes flX a--------- 1921 M 2.451.000
5.407.000
Convertible notea 5X 3--1919 F R ailroad B onds
Alabama Cent. See South Ry
^ ln ba m a M id. Sec Atl CoaatL
Albany & Suaq. Sec Del & Hud
ftllegh <k West. See Buff R A P
Am Dock A Im p. See CentofN J
Ann Arbor 1st g 4a..July 1995 Q - J
Atch Top A 8 F— Gen g 48.1995 A - O
R egistered_____________ 1995 A - O
Adjustment g 4a .-.Ju ly 1995 Nov
Reglatered______ July 1998 Tot
S ta m p ed _______ July 19v.>» * - N
80-year conv gold 4a__ I960 J - D
Conv 4a Issue of 1 9 1 0 ... 1900 J - D
East Okla Dlv let g 4a .. 1928 M - 8
Rocky M t dlv 1st 4a A . . 1965 J - J
Short Line 1st 4a g o l d ..1958 J - J
Cal-Arlx 1st A ref 4 X * - - 1902 M - 8
3 Fe Proa A Phe 1st g 5s. 1942 M - S
Atlan Knoxv A N o. See L A N
Atl Coaat L tat g 4 »..Ju ly 1952 M - 8
General unified 4 X * ____ 1904 J - D
Ala Mid 1st guar g 5 a ... 1928 M -N
Bruna A W let gu g 43..1938 J - J




88 X 97
88
100
88
90

94 X 96
95 X Sale
94 H 95 X

Lowest.

95X
99
87 X
85 X
80
90
85 X
94 V< 95X
95>< Safe
83X

95

Sale

........
91X
9 2X
72X
93
90 X
89
94 X
90
90
77
74X
85
85

9 7 X 101
97 X 98
97 X .........
108X 1°7
98
...
98 X Sale
95 X Safe
87
89
9 9 X Sale

99 X Sale
96 X Sale
.........
89
____ 100X

67 X 68
70X
Sale -------- 95
95
......... 93 X
87 X 79 X 82
96 X 96
Sale
Sale
95 X Sale
Sale
9 0X Sale
Sale 103
Sale
9 0X 89 X 9 0X
91
89 X 91
Sale
74X 74X - - - ­
Sale
99 X Sale
Sale
99 X Sale
60
...
G2X — 42
50
5 5X - - - ­
98 5-lGSale 98 X Sale

69 X Sale

8 0X

82

82

82 X

9 5X Sale
91X Sale
98 X Sale

73
77
85
____i
85
90
8 3 X .........
63
84
74X 80 X
8 2X 85X
88 X 100

22,000 3 2 X 84 X
60,000 ------- 85
3,000 9 2 X .........
74X 87X

Sale Prices.
102.50Aug. 22
98.50Oct. 10
100
Nov. 8
OO.OOOct. 10
98.14NOV. 12
99.lOMay 19
98.10Nov. 12
99 July 31
9 8X Aug. 7

105X Nov. 22 105
106X N ov. 18 105
98
97)
97)
85
85

98

Nov. 29 98

98X
95
88X
99X

N ov.
N ov.
N ov.
N ov.

7 1 X N ov

42X . . . .
------- 35
83 X Sato

34,000

Highest.

Sale Prices.
97.20 Jan. 31
93 June 4
93
June 4
93.80Aug. 17
93.10July 31
94.74Aug. 28
96.76Nov. 30
97
Jan. 29
97 X April 10

101

105*
101

____
80
84 X Sale

Lowest.

Sale Prices
100
Nov.
98.30NOV.
100
Nov.
98.90Nov. 13
98.14Nov. 12
98.40Nov. 12
98.10Nov. 12

100X Nov. 1 103
Nov. 29
100X Nov. , 1 103X Nov. 13
82
Nov. 8 85
Nov. 13

101
99
96

88 X Sale

RANGE SINCE JA N . 1.
Bioheel.

99 X 96 X Nov.
99 X 9 5X Nov.
Sale
9 8 X Nov.
103
102X Nov.
103
100X Nov.
103
102
Nov.
9 0 X Nov.
91X Nov.
91X Nov.

9 3X
94 X

56
58
83X Sale
82
____
72
79 X

9,000
11,000

Nov. 30.

Bid.
Ask. Bid.
Ask. Sale Prices.
98.60Sale
99.90 Sale
99 OOSale
9S.94Nov. 30
97.02Sale
95 90Sale
97.38 Sale
95.70NOV. 30
97.20Sale
97.10 Sale
94 OOSale
94.60NOV. 30
97.40 Sale
97 80SaIe
97.40Nov.
97.10 Sale
96 68Sale
96.36NOV. 30
97.18 Sale 90 80Sale
96.30Nov. 30
96 90Sale
96.76Nov. 30
9GX 97 X 98
98
98
9 6X —
98
80
...
83
83
104
105
100) 107X
106) 105X Nov. 22
104
105
106) 107
106) 106X Nov.
90
...
98
98

7.000
284,000
1.000
9,000

12,000
6,000

PRICES I N NOVEMBER.
Nov. 1.

2
4
7
2

9 9X
97
8 9X
102
72

58
87 X
85 X
7 5X
------74X 78X 7 8X
73
80
75
92
Sale
90
91X Sale
9 0X
------85 X
85 X
93

60
Sale
Sale
79X
86
82
_____
98
93
82 X
Sale
90
____

88
89
84 X 85 X
90
.........
80
89

Nov.
Nov.
Nov.
Nov.

19

12

18
7

Nov. 13

62
50
98

Nov. 26i 62
Nov. 26
Nov. 7 53
Nov. 25
Nov. 25 9 9 X Nov. 15

81

Nov. 6 81

9 8X Nov. 15 99)
97 1-16 Nov. 1 98)
100 l-16Nov.l 105

54 X Sale
84 X Sale
------- 84
75X — -

Nov. 29

53X
9 0X
90X
80
93X
90X
88 X
94
80 X
8 3X
77
73X
84
84

Mar.
Jan.
Jan.
Mar.
April
Jan.
Jan.
Jan.
April
May
Jan.
June
Jan.
Jan.

68

Nov.

Aug.
Aug.
June
Aug.
July
Oct.
Sept.

19
21

24

5
23
25
27

99 X
97
89 X
102

Nov.
Nov.
Nov.
Nov.

19
12
18
7

26 72
8 100
94 X
84
99
97 X
99
L04X
18 92X
2 9 2X
_ 90
28 76
4 102X
103

Nov.
May
May
April
Nov.
Nov.
Nov.
Nov.
Jan.
Jan.
Nov.
Feb.
Nov.
Nov.

13
27
23
22
14
12
14

25
18
23
2

8

31
31
13
14
7
12

40 Jan. 25 62
Oct. 19
40
Oct. 14 53
Nov. 25
8 1 X June 13 99X Oct. 19

95X Jan.
91X Jan.
9 7X Jan.

7S

8 2 X Nov.
84X Nov.

94 X April 9
88 X Jan. 2
Jan. 8
Jan. 4

78
84

Nov. 6

Nov. 4 64X Nov. 12
Nov. 1 90
Nov. 8
Nov. 30 8 5X Nov. 30
Nov. 9 81
Nov. 9

107
6 107
24 98
21 9SX
21 99
21 85X
23 89

87 X April 18 9 8 X Nov. 29
87X April 22 9 8X Nov. 23
87X April 19 99 X Nov. 30
102 X Nov. 21 03 X Nov. 25
9 3 X April 18 103X Nov. 13
93
April 18 103X Nov. 14
85 ■April 18 9 3X Nov. 15
85
April 22 93
Nov. 21
85
April 10 93X Nov. 25
85
Jan. 3 9 0 X July 31
Nov. 29
93 X April 19 103
93X April 23 103X Nov. 13
76
April 24 85
Nov. 13
July 25 99
July 25
Jan. 10 *107XFob. 27
June 1 101X May 28
April 2; 9SX July 15
Oct. 30 9 8X Au«. I
April 25 97 X Oct. 30
Jan. 11 108 X Aug. 5
104X June 12 104 X June 12

Nov. 1
Nov. 12
Nov. 15

54X
84
85X
81

92
N ov.
91X N ov.

Feb.
Feb.
June
Feb.
Feb.
June
May

51
79
80
71X
73X
2 8 2 X Nov. 9 70
71X
1 96X Nov. 19, 82
1 9 1 X Nov. 1 9 1 X
79
1 85X N ov. 30 7 4X
18 8 5 X N ov. 20 79

84
N ov. 2 8 9 X Nov. 15 77
81
N ov. 4 8 9X Nov. 12 74
98 X NOV. 8 9 8 X Nov. 8 95 X
78

Jan.

3 82 X July

8

99X Nov. 1
9 8 X Nov. 12
2 105 Nov. 15

July 26
Sept. 27
April 16
April 8
June 19
Sept. 20
Oct. 9
April 17
Aug. 26
June 20
Oct. 10
Mar. 27

64 X
90
85 X
81

July
81 89
Oct. 10! 89
June 4] 98
Oct.
9|78

Nov.
Nov.
Nov.
Nov.
June
Nov.
May
Nov.
Aug.
June
Nov.
Nov.

12

8

30
9
19
9
16
19
26
20
30
20

[V o l . 107.

BONDS—STOCK EXCHANGE RECORD

20

Int. Sales in Price about
Per­ November Jan. 2
Y STOCK EXCHANGE iod. Par value.
1918.

A lla n tic C oast L ine (Con.)
C harls A Bar 1st g 7s— 1936 J - J
L A N collat gold 4a.O ct 1932 M -N
guv F la A W 1st g 6 S ... 1934 A - O
1st gold 3a___________ 1934 A - O
A lU u A D a n v . See S ou th ’n Ry
AUJtlu A N W . See So P acific
S a U l A O— Pr lieu g 3*6*-1028 J - J
® R e g is te r e d ............................... Q - J
G old 4 s..........................July 1948 A - O
R eg istered -------- ----------------- Q - J
iO-yenr convert 4*6s— 1933 M - S
Refund A gen 3s sor A . .1 9 9 3 J - D
P litsb June 1st g 6a------ 1922 J - J
Pitta Jet A M D 1st g 3J6s ’23 M - N
JPLEAW VaSys ref g 4S ..19 41 M -N
k! W D1 t 1st gold 3 « s - 1 9 2 3 J - J
C O Reorg 1st con g 4*6s 1930 M - S
C lev Lor A W con 1st g Ba ’33 A - O
M on R 1st guar gold 5 s. 1919 P - A
Ohio K ir R R 1st « 3 a ... 1936 J - D
Genernl gold 3s_______1937 A - O
P itts C iev A T ol 1st g 6a. 1922 A - O
« U tl» l Rv 1st gu k 4*<8 1943 .1 - D
T ol.C ln 1st A ref 4s Ser A 1959 J - J
Mutirft Creek. Bee N Y C A H R
j)»IUv A C arond. Set III C ent
S ellvl# R y 1st 3a---------------1927, J - J
g iu n s A W est. See A tl C oast L
ttaff R A P , gen, g , 8«-------1937 M - S
Consol <W 8_____________ 1937 M -N
Allegh A W est, 1st g , gu 4a ’98, A - O
C IA M ali 1st gu g, 8 a ... 1943 J - J
H och A P lttsb la t g , 68..1 9 2 1 F - A
C on sol. l»t g. 6a_____ 1922 J - D
la r i C R A N o. Set C R I A Pac
con gw A 8a _____ 1962
CanRSou
egistered ____________ 1962
Garb A Sh aw n . See III C entral
Carolina C ent. See Seab Air L
CsTOlluaClIiicliAOhlo le t 3a 1938 J - D
Carthage A A d. See N Y C A II
Otd R la F A N . S i i B C l l A N
C entral Branch. S«« M o Pacific
Central O hio. See B alt A Ohio
6J*nt of G a— 1st g N o r 1948 K
Conaol, gold , 8*---------------1948 M ­
R eg istered -------------------1948 M
C hat D lv pur m o n ey , g , 4« ’31 J M ac A N or D lv , 1st, g , 3a ’46 J M id G a A A tl D1 t B a.--1047 J M obile D ir , 1st, t , 3 a ..1 0 4 8 J « « n R R A B of G a— Col g 3a, '37 M Oantral of N J— G en g , 8a 1987 J R egistered______ July 1987 QAm D o ck A lm p C o gu 8a, 1921 J L«h A H R gen g u .g , 8a 1920 J W Y A L B r, gen . g , 4a..l941 M ysatrol P acific. See So Pac Co
i« n t Ver 1st. gu, g, 48, M ay 1920 QiSfeca A O— Fund A Imp 8«. 1929 J 1st cons, gold. 3a________ 1939 M ­
R e g ister e d -------------------1930 M ­
U oneral, gold , 4*6«---------1992 M ­
R e g ister e d -------------------1992 M­
80-year convertible 4 * 6 s .1930 P 30-yrcou v 8s secur bonds 1948 A B ig S au d y, 1st, 4a..............1944 J ■
C oal RIv R y 1st, g a , <8.1943 J Craig V alley, 1st. g , 8 a .. 1940 J P otts Creek Br 1st 4a— 1946 J It A A D ir , let con g , 4a 1989 J 8d con gold , 4a-------------1989 J
W arm Spr V al, 1st g , 3a. 1941 M ­
Clreeubr R y 1st gu , g . 4a, 1940 M­
jffhlc A A lt R R — R ef g 3 a .. 1949 A Stailwas, 1st lieu , g , 3*6* 1980 J j?ftlc B url A Q — D en r D 4a, ’22 P
Illinois D ivision , 3 * 6 « ~ -1949
R e g ister e d ------------------ 1949
UlinoTa D lvlslou , 4 s-------- 1049
R egistered-----------------1949
I»w a D lv sink fun d, Ba.-1G19
Sinking fund 4a----------1919
fflabraska E x ten , 4a------ 1927
R e g iste r e d ------------------ 1927
41, Joint bond*. See G rt N or
Q aneral 4a --------------------1938
Ohio A E Ill-R ef A Im pt g 4a '83
Trust C o ctfs of d eposit
lat con s, gold, 6a-------------1934
Gaueral con s, la t, 3a------ 1937
R e g ister e d ____________ 1937
U S M A T r C o ctfa d e p .
do
do
stam ped
G uar T r C o ctf of dop___
pur m oney lat coal 3 a .. 1042
Oh A Ind C oal Ry 1st 8a 1936
SI Me G t W est— lat 80-yr 491080
Ohio Ind A L ou— R ef, g , Cal947 J
R efun ding, gold , 8a____ 1947 J
R afundlng 4a, Series C ..1 9 4 7 J
Ind A Loulsv lat gu 4 s .. 1936 J
'Jhlc Ind A Sou— 89-yr 48.1956 J
Nhlc L 8 A E a st— 1st 4 *6s. 1969 J
Wain M ilw A S t P aul—
G an, g , 4a, Ser A ..M a y 1989 J
Perm anent 4s------------------ 1923 J
tic n A ref series A 4*6 b __20H A
Gan ref conv aer B 8 s ___2014 F
Gan g, 3*6*. Ser B .M a y 1989 J
Qaneral 4*4s, Ser C M ay 1989 J
S8-year debenture 4a___1934 J
C onvertible 4*6*________ 1932 J
Oh A L Sup D lv , g , 3 8 ..1 9 2 1 J
Oh A M o R lv D lv , 3 8 ... 1926 J
Oh A P W , la t, g , 8a____ 1921 J
O M & P u get S lat gen 4a '49 J
D ubu qu e D lv 1st a f 6a. 1920 J
yargo A S o, aaau, g , 6 a ..1 9 2 4 J
la t La Crosse A D , Ba___1919 J
rise A M inn D lv , g, 89.1921 J
SHo Val D lv lat a f 6a .._ 1 9 2 0 iJ
IIU A N or la t ext 4 * 6 s .. 19311J
Cono ex 4J6 b __________1934 J




Nov. 1.

Bid.

%

Ask, Bid.

Ask.

89

2 2 l‘ ,6 6 6

76

Sale
86
Sale

78

N ov.

1 81*6 N ov. 14

89

92*6 N ov. 19

85*6 April 18 92*6 N ov. 19

78*6 Sale

83)6 S afe" 78*6 N ov.

1

87

N ov. 13

73*6 Sept.'17 87

N ov. 13
N ov. 12

Nov. 13
75*6 Sept. 5
75*6 Oct. 3 92*6 N ov. 12

91*6

84
Sale
83*6 N ov. 1 8 8
88
Sale
84*6 N ov. 2 92*6
9 2 * 6 ------N ov. 12 8 6
80*6 8 8 * 6 8 6
75
N ov. 2 83
79
80
87
87*6 8 6 * 6 N ov. 6 8 8 * 6
8 5 * 6 ------9 4 * 6 _____

66

99*6 1’07
87 h .........
7 6 * 6 _____
85
_____
100*6 10136
99*6 105
99*6 107*6 100,16 1 0 1 * 6

66

65

67*6

N ov. 14

86*6
101

Sale
____

101

96*6 95*6 N ov.

17.000

80

80

84

93*6

26,000

88*6

98
93

____
Sale

79

71*6 76
8 6 * 6 -----. . . . 101*6 85*6 . . . .
____
87
83*6 92
5,000 82
95*6 8 2 * 6 -----29,000 103*6 106*6 103*6 105
7,000

100 *6 102
97*6 1 0 0

94*6 101 *6
92
...

55
77
96*6
____
73,000 75
4,000
24,000

65
86*6

98*6
96
Sale

259,000 70*6 Sale
1,296,000 78*6 Sale
4,000 ------- 78

98*6 99
9 5 * 6 -----____
85*6
96*i
____
79*6
------79*6
85*6
73

85
---97
95
Sale
79*6
Sale
Sale
78

82
74
...
82*6 6 6 * 6 82*6
96*6 ------- 97*6
73
.........

2,000

____
........ 54*6 52
42*6 Sale
40*6 Sale
99
101
100
73*6 Sale
76*6
n Sale
6 5 * 6 ......... 67*6
42,000 81*6 83*6 84
7 6 * 6 ......... 76*6
99*6 Sale
98*6
4,000 9 5 * 6 _____ 98
99*6'
14,000 91
92*6 92*6 93*6
83.000
1,000
18.000

211,000
58,000
3,000

81
30
23
97

____
____
13,000 ____
51
8
525,000 60*6
4,000

95*6
75

102

99*6
78
72
85

52.000 79
Sale
50.000 79*6 Salo
657.000 6 8 * 6 Sale
125.000 77*6 Sale
18.000 ........ 77*6
23.000 ........ 84*
14.000 75
78
232.000 75
Sale
94*6
88*6
98
18,000 94*6 98
16,000 ____ 85
97*6 106*6
97*6 108
96*6 100*6
4,000 93*6 101
07*6 . . .
17.000 85
...
20.000 81*6 88

70*6 75*6
____ 75
____ 75
56
_____
GO" Safe
101*6

71

99*6 - - ­
92
93*6; 93

N ov. 27

57*6 Sept. 17

81

83

86

2

N ov.

85

12

N ov. 15

N ov.

12

1 85*6 Nov. 12
81*6 82 | 79*6 Nov
1 90*6 Nov. 12
87*6 Sale
8536 Nov
N ov. 22
75*6 77 j 75
Nov 22 75
88
_____ !----------- - -

72*6
68*6
73*6

Sept. 26 100

Nov. 12

84

N ov. 15

82*6 Nov. 21

96*6 April 25 99*6 Sept. 20
85
July 6 94*6 N ov. 16

July
Juno
May
Sept.
Oct.
April

16 84*6 Aug.
27 87*6 Nov.
2 108*6 Nov.
Feb.
23 104
2 99*6 Jan.
April
6 100

22
18
15
7
23
0

Jan. 22 67*6 Aug. 20
July 16
April 1 94
N ov. 27
Aug. 7 101
Jan. 18

86

N ov.

12

65*6 Jan. 17 85*6 N ov. 12
76 Jan. 18 90*6 N ov. 12
N ov. 22
75
N ov. 2 2 75

Oct. 25 76*6 N ov.

50
35*6
97*6
71*6

Feb. 15 53
Oct. 30
April 18; 473-6 Jan. 7
Jan. 29; 99*6 Feb. 8
Oct.
1 78*6 N ov. 29

Nov. 14 8 8 * 6 N ov. 19
89*6 8 6
90
99*6
99*6 98*6 Nov. 14 98*6 Nov. 15
92*6 Nov. 22 95*6 N ov. 9
96

80

Sept. 18

N ov. 12
83*6 N ov. 1 89
29*6 Nov. 14 30*6 N ov. 27
N ov. 9
28
N ov. 1 29

78
25
22
98
72

22

9236 - - - ............................................

70*6 --■
_____ 74*6
_____ 90
56
__
63*6

72

Nov. 7 72*6 Nov.
M ay
May 7 90

76

70*6 Nov. 22; 76*6 N ov. 22

53*6 62 1
Nov. 251 44*6 N ov. 12
41
41*6 40
99*6 101 j 99 *6 Nov. 29' 99*6 Nov. 29
78*6 80*6, 70’*6 N ov. 1 , 78*-6 N ov. 29
88*6
S2
99
98*6
93*6

N o v .27

Feb. 1
May 13 103
N ov. 30 101
99*6 April 9 103*6 April 18

N ov. 22 94*6 Nov. 16

78*6 Nov.

68

Mar 15 99*6 June 22

72*6 N ov. 7 72*6 N ov. 7 72*6
72*6 80
90
86*6
8 5 * 6 --------84*6
8 7 * 6 .........!----------------84*6 8 8 * 6 87*6 Nov. 18 87*6 Nov. 18 83
107
108 1106*6 N ov. 7,108*6 N ov. 15 100
100
.........106*6____________
99*6 100
98*6 Nov. 2 2 98*6;Nov. i 6 97*6
100
93
65
75
9 1 * 6 ......... 91*6 Nov 22 9 136 N ov. 22 80
94*6
6 101
Nov. 27
101
105
9036 Nov

75

N ov. 14 75

00

N ov.

88*6

98
M ay 4 99*6
97
Jan. 19 99*6
89*6 Sept. 19 95*6
91
Mar. 12: 91

N ov. 19
Oct.
Oct.
N ov.
Mar.

3
18
9
12

Sept. 27! 89
N ov. 12
April l! 30*6 N ov. 27
M ay 8 , 30
Aug. 13
Mar. 8 101 Mar. 20
Aug. 20 72
Aug. 20

N ov. 14

70
Feb. 1 75*6 Oct. 28
72*6 Oct. 17 72*6 Oct. 17
75
Nov. 14 75
Nov. 14

N ov.

12

64

Feb, 18 69

N ov.

N ov. 29 101

N ov. 29

98

Feb. 19 101

Oct. 29

N ov. 1 82*6
Nov. 4 8 8 * 6
81
Nov.
Nov. 27 94
06
Nov.
NTov. 251 8 8 * 6
X
N ov. 1 81
N ov. 1 89

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
N ov.

7
9
2
20

70*6
70*6
64*6
74
60
77*6
60*6
71*1
97
92

Sale
80

98*6 N ov. 25 100*6 N ov.
N ov.
7836 N ov. 14 80

22
8

104
108*6
101

98

Nov.

88*6
88*6

Nov. 20
Nov. 26

04*6!

101

___ 101
___ 81
----- 65
78

7 100

82*6 N ov. 21 84

Sale
83*6 Sale
87 Sale
_____ 2829 *6 ,Sale
33
30
28 Sale
28 30
100 101
100 ____
101
84*6
. . 84*6 73
84*6
74
75
90
____
25
Sale

68

N ov. 30 101

91*6 95

80

3 96*6 June 28

93*6 Aug.

99

90

59*6

Nov." 12
Oct. 4 8 6
N ov. 8
Mar. 2 83
Sept. 27 8 8 * 6 N ov. 12

12
8
12

99*6 107
87*6
76*6
101

N ov .1 3

88

M ay 17
88
M ay 17 8 8
99*6 Mar. 6 £9*6 M ar. 0

95*6

1,000

N ov.
N ov.
N ov.

95*6
89
99
61

81

3 81*6 N ov. 14

69*6 Oct.

6

89*6 100*6
77*6 92*6

51.000

Sale Price*.

N ov.

'91*6
80
90
100*6 ____

2,000

Sale Pricet

Sale Price*.

91

78*6 Sale
83*6 Sale

5,000

Highest.
Sale Pricee.

89*6 Sale

84
Sale
84*6 Sale
9 7 * 6 .........
10,000 83*6 89*6 8 2 * 6 ------75*6 Sale
47.000 ____ 75
86*6 8656
65.000 85
Sale
,8 5 * 6 ------85*6 . . . .
9 2 * 6 -------

300.000
230.000

Lowest.

Highest.

Lowest.

Nov. 30.

____
......... 110*6......... I l l
100
79*6 80
98,000 70*6 72*6 78*6 Sale
105*6 10 7*6____
99 * 6 ......... 105
9 2 > g ......... 93*6 98
93*6 - - - 79,000

RANGE SINCE JAN. 1.

PRICES I N NOVEMBER.

BONDS

1

69

12

79

79
76*6 Sale
82*6 84 , 85
73
Sale
76*6
8 6 * 6 Sale ; 88*6
66
____ 66
83*6 ------- 80*6
75
Sale
75
83 '4
82*6 Sale
94*6 98*6 98*6
93
„ 98
96*6 97*6 99
7 2 * 6 ------- 79*6
99
_____ 99*6
. . . . . 108
........ 103*6 '98*6
96
97*6 99*6
94*6 100
99*6
82
......... 89
7 6 * 6 ......... 89

79*6 76*6
84
86
73
Sale
88
Safe
66
70
88*6 2 !
80 >6 74
84
82*6

:
"9 6 "

6

9
12

12

9

98

N ov.

88*6
88*6

N ov. 2
Nov. 2

6

Aug.
Jan.
Jan.
Juno
Sept.
Oct.
M ay
Feb.
Jan.
July
9 5 * 6 April
74*6 July
97*6 Aug.

20
17
14
17
20
3
2
27
31
8
30
25
13

98
95
97*6
85
81*6

31
4
8
12

Jan.
Sept.
April
April
Jan.

10

98
100
97*6
88*6
88*6

Jan.
July
May
Nov.
Nov.

31
10
16
26
27




,
N

Y

[Vol. 107.

BONDS—STOCK EXCHANGE RECORD

22

Ini, Sales in Price about
BONDS
Per­ November
STOCK EXCHANGE iod. 1\ir value.
1918.
S

Denv A R Q— (Concluded)
Bio Or Sou, 1st, g, 4a__ 1040 .
HloGr West, 1st, g, 4a*.1939
M A coll tr, g, 4a,8erA, ’49
Des M 4 Ft D, See M 4 Bt L
Det A Mack, lit lieu g 41.1993
Gold 4a
1993
Detroit River Tunuel—
Dot Term Tuuuel 1st 4%s ’ 61
DulMlssabo A Nor gen Oa.1941
Dul Sc Iron Range, lat 3 s .. 1937
Reylatered
1937
Duluth Short Line. See Nor P
Dal So Shore A Atl, g, 08..1937

- J
- J
- J

*-0

31,000

2,000

65
52

66 %
Sale

52,000

10,000

J- J

Nov. 30.

Ask. Bid.
.........

68% Sale
57% 03%

(

Ask.

71
73%
6 3 % .........

67)4 67
89
____

CO
_____

-D
-D
t t -N
- J
4 ,-0
\- O

Nov. 1.
Bid.
40

$

Lowest.

Biaheet.

Lowest.

Hiokeet.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

68 % Nov. 1 75 Nov. 25 63
61
Nov. 8 61% Nov. 8 50

86

101

79
99%'

79 Va 82
9 3 % _____
9 0 % -------

83% 83% 80% Nov. 4 83% Nov. 29
93% . . .
95
100% 100% Nov. 8 100% Nov. 8

73
April 20 83% Nov. 29
90% June 7 97% May 22
97
May 14 100% Nov. 8

81

85

80

80

82

72
92%

.........

_____

7,000 85
9 2 ) 4 _____ 99
M -N
102
99
20,000 99 % 103
100 " 100 % 166 161 % 100
M- S
M -N
73
98% 80 Ya_____ 8 0 % .........
9 2 % _____ 9 6 ) 4 _____ 96% 100
M- S
80
_____ 90
M- S
...1 ". 95
..
_____ 96% 99%
A -O
91)4 - - - - 96
J - D
_____
8 0 % ......... 81
9 6 ) 4 .........
100 _____
M- S
89,000 6 7 ^ Sale
71
Sale
J - J
73J4 74
70
J- J
58% Sale
Safe
J - J 238,000! 57
59% Sale
58
_____ 73
J - J
12,000 . . . 82)4 78% 79
8 2 % _____ 79%
Penn coll trust g 4 s ... 1931 F - A
53
52% Sale
51%
80-yr conv g 48 Ser A . 1933 A - O 172.000 48
5 0 '" 51
224.000 49
51
Sale
52% Sale
51
Sale
Do
do
Ser B . 1953 A - O
53 Va Sale
57
57% 52%
Qen conr 4s Series D.1953 A - O 735.000 50..... Sale
1 ,000( ......... 100
92
Sale
92
96
100
Ohio A Erie lat gold 8a..1982 M -N
80
. . . . 80
_____
Oler A Mahon val g 8a. 1938 J - J
87,000 95
98
98% 101 % 102
Erie A Jersey 1st s f 6s . . 1938 J - J
97
98%
97
103
87
102
Qenessee RIvRR 1st s f 6s ’87 J - J
.........103 %
105
......... 105
.........
Long Dock cons gold 6s. 1933 A - O
100)4 109
99
_____ 90
_____
O 4k RR Co lat cur gu 6a 1922 M -N
-103
8 2 % _____ 85
.........
D A Impt Co lat extd 8a 1943 J - J
- - - - 95
85
80
88
8 5 % _____
NYAGreenw L guar g 8s 1»48 M -N
7 6 % ......... 70' ‘ 80
2,000 70 ' 79
78
NYSusq&W 1st ref g 8s. 1937 J - J
P- A
<15
_____ 59% 52
60
F- A
95
......... 97
99
Terminal 1st gold 83..1943 M -N
80
......... 86
.........
Mid of N J 1st ext 8 s ...1940 A - O
74
94
65
67
67
.........
Wllk A East 1st gu g 8s. 1940 J - D
60
77
Sri* A Pittsburgh. See Penn Co
S r A Ind 1st con gu g 68. . 1920 J - J
91
100
6,000 ......... 97
90
97
97
ST A T H— 1st cons g 6s . . 1921 J - .1
65
73
lat general cold 8s
1042 A - O
00
75
Mt Vernorflst gold 6s . . 1023 A - O
Ball Co Brch 1st g 8s____1930 A - O

1,000

86

95)4

82%
55

84
.........

83

92

Illinois Central— 1st g 4s. .195
* Registered______
105
1st gold 3Ms................. .1951
Registered_____
1931
Extended 1st g 3%s____195’
Registered______
1951
lat gold 3a sterling
in.li
Collateral trust gold 4S..195S
Registered____
1935
lat refunding 4s________ 1937
Purchased lines 3%s____1932
Coll trg 4s L N O A T ..1933
Registered...................1933
Cairo Bridge gold 4s___ 1950
Litchfield air 1st g 3s__ 1931
Lou’ t dir A term g 3% s_1933
Registered
_
1933

J - J
J - J
A -O
P- A

13,000

J - J

........... .........
11,000

J J - J
J- J
J- J
A -O
A -O
M- 8
A -O
A -O
M- N
J - J
M- N
M- N
J -D
J - J
J - J
J - J
F- A
Omaha Dir 1st t, 3s__
1931 F - A
St Lou Dir A term g 3s. . 1931 J - J
Gold 3 % s _ -................. 1951 J - J
Registered-------------1931 J - J
ftorlngf Dir 1st g 3 % s..l9 31 J - J
Western Lines 1st g 4s. .1931 F - A
F -A


http://fraser.stlouisfed.org/
/
Federal Reserve Bank of St. Louis

78

Sale

Sale

84

84%

7 4 % .........
7 4 % .........

75% . . . . .
7 4 % .........

95

81 %

82

95
93
90

88
93
69
93
70% 90
6 1 % .........
6 3 % _____
6 1 % .........

87)4
67)4 Sale

87
.........
76

82

58)4 56)4 . . .
73
81
70%
79)4 84
_____ 74%
17,000 74
81"
70
80
2,000
_____
55
1,000 ......... 71

95

Nov. 18 99
Nov. 18 90
Nov. 7 101% Nov. 29 100
78
96%
) »_
93%

Jan. 18 87

Mar.

6

Juno
April
April
Mar.
Jan.

Nov.
Nov.
Oct.
Mar.
Jan.

18
29
4
11
10

21
4
22
11
11

99
101%
78%
96%
95

Nov.

1 79

Nov. 12

100% July 3 100% July 3
65
Mar. 25 79
Nov. 12

Nov.

1 64% Nov. 12

49% Jan. 18 64% Nov. 12

75%
42
42%
12 43%
1 82

Nov. 6 81%
Nov. 2 58
Nov. 1 59
Nov. 30 62
Nov. 1 92

Nov.
Nov.
Nov.
Nov.
Nov.

Nov. 2 102

Nov. 29

14
13
12

98
90

Feb.
Jan.
Jan.
Feb.
Sept.

5
24
24
9
25

81%
58
59
62
93

Nov.
Nov.
Nov.
Nov.
Jan.

14
13
12
12
14

Oct. 25 102
Aug. 14 98

Nov. 29
Oct. 24

103. Jan. 14 103

Jan. 14

8

74

Jan. 21 81

Oct.

60

June 28 61

April 16

62

Feb.

9 07

Oct. 14

Nov. 8

97

Nov. 8 97

Nov. 8

82% Nov. 22 82% Nov. 22

81

May

Nov. 29 78

Nov. 8 97

Nov. 8

4 82% Oct. 31

55% -

f r a i H A S a n A . See So Pac Co
* Ala. See Seab Air Line
......... 85
Chur Houa A Hen 1st 8s .. 1933 A - O
70
87
75
81
Oa Car A Nor. See Seab Air L
Georgia Pacific. See South Ry
GHa V Q A N. See Sou Pac Co
Goar A Oswegat. See N Y Cent
94
Sale
Ot Nor— C B A Q coll tr 4s 1021 J - J 1,247,000 9 3 *4 Sale
95% Sale
2,000
94% Sale
Registered ............... July 1921 Q - J
11,000 8 3 ^ 97 % 88 >6 97
92
92%
lit A refund 4%s Ser A . 1961 J - J
Registered . _
lQfil J - J
Bt Paul Minn A Manitoba—
81% 97 % 8 4 % ......... 8 7 % _____
Consol mortgage 4 s ...1933 J - J
2,000 99 J4 113
103
108
1 0 8 % .........
lat consol gold 0s.........1933 J - J
9 9 % ......... 99 Va......... 105
_____
Registered.
in.tfl J - J
1,000 9 4 '" 99
91% 95
92% 103%
Reduced to gold 4%is_1933 J - J
89
99
85
99
J - J
85
99
20,000 79)4 89
86 % 99
89% 90%
Mont Ext 1st gold 4s. 1937 J - D
____
8 0 % _____ 85
78 % 89
J -D
7 6 % .........
Pac Ext sterling gu 4s. 104C J - J
3,000
83
_____
75J4 80
a Ry M No Dir 1st g 4s. 1948 A - O
9 9 % ......... 100 % _____
Mlnneap Un lstg 6s____192: J - J
99)4 . .
3,000 99)4 106' " ......... 1 0 8 % .........
Mont C 1st gu g 0s
1937 J - J
107 ' .........
Registered
1937 J - J
9 3 % _____ 9 S % .........
lat guar gold 8a
1937 J 99)4 9 6 % _____
Registered . . .
1937 J - J
94
. . . . 9 7 % .........
Will A S F 1st gold 8 s . . . 1938 J - D
91)4
Treenbrler Ry. See Ches A O
79)4 ......... 79% ......... 79%
® ® B7 * W deb eta A ($100 par Feb
10 "
8
9 Va 8
Debenture ctfs B (par $ 100 ) Feb
7 14 0)4
75% 76% 78% 81%
6,000 74% 80
OAShl 1st ref A ter 8s g Feb ’62 J - J
Registered ____
Feb 1952 J - J
Ofock Val 1st con g 4%a._199fi
114 Registered .
199<
Col A H V 1st ext g 4S..1948
Col A Tol 1st ext 4s
1935
Mousatonic. See N Y N H A H
H A Tex Cent. See So Pac Cc
Houa Belt A Ter 1st 5s____193’

Aug. 26 75
Nov. 25
April 15 61% Nov. 8

75
89

Kjaat of Minn. Sea 8 P M A M
“ ait Tenn Reor lien. See So Ry
Rail Tenn Va A Ga. See So Ry
&Igla Jol A Eaat, lat g O s..1941
Elrla— lat consol, gold, 74.1920
H Y 4 Erie 1st ext, g, 4s 1947
2d, ext, gold, 8s___ 1919
8d, ext, gold; 4 % l____1923
4th, ext, gold, Ca
1920
0th, ext, gold, 4a_____1928
H Y t E d c W * fund. 7«.1920
. Srle lat con g prior 4a. ..1996
Registered
lat consol gen lien g 4a 1990

Oargo A Sou. See Ch M A St P
* 1* Cent A P. See Seab Air L
PI* East Coast lat 4 % 8 -„1 9 5 9 .1 - D
PoriSt U D Co 1st g 4%i_1941 J - J
PI W A Rio Qr 1st g 4s____1928 J - J

RANGE SINCE JAN . 1.

PRICES I N NOVEMBER.

Mar. 25 90% Nov. 7
94
Nov. 1 96% Nov. 7 92
94% Nov. 1
94% Nov. 1 94% Nov. 1 91% Mar
Sept. 25 92% Nov. 27
89
Nov. 7 92% Nov. 27 85

111

Nov. 14 111

86 % Mar.

Nov. 14 106

Oct.

89% April 22
9 111
Nov. 14

•91% Nov. 4 91% Nov. 4

91% Aug. 10 95

88 % Nov. 20 89% Nov. 21

81% Jau. 16 89% Nov. 21

80

Nov. 4 80

108

Nov. 14 108

1

80
Nov. 4
Nov.
Nov. 4 80
100% May 13 100% May 13
Nov. 14
Nov. 14 104% Sept. 23 108
92% Mar. 26 95

Aug.

8

7
75

May
9% May 14
Juno 13 83 Jan. 11

Nov. 14

74
73%
73%
07%

80
Nov.
Oct.
Juno 12 75% June
Oct. 18 73% Oct.
Feb.
Jan. 2 75

Nov. 7

87

Mar. fl 95

Jan. 14

77

July 16

81% Nov. 15 83

Nov. 15

82

1 80

88% Nov. S 93

Nov.

May

14
25
18
28

85

89% 93
69
93
72
90
70
...
72% . .
70'

75% Oct. 22

72% April 3 79% Oct. 31

81
_____
Sale
75
Sale
70
77%
.........
71

79
80%
75% .
84% 86%
73
75
81
81%
74% 77
.........
78
00
.........
6 4 % .........

955-i,.........
5 8 % .........
60 " 60
65% 75
6 4 % .........
7914 ......... 79%
72

96% .
5 8 % .........
61 " 60
70
83%

58% April 12 58% A prill 2"
Feb. 25
62
Fob. 25 02
03
Fob. 7 65% Aug. 1

65
___
7 6 % .........

75

177,000

99
100
55
.........
57
02
......... 83%

77%
05
81%
64 %
77
70
71%
58
65%

81% Nov.

1 87

Nov. 15

77

Nov. 2 82

Nov. 9

78

Nov. 20 78

Nov. 20

73% Nov. 4 73% Nov. 4

Nov.
May
Nov.
Feb.
Nov.

15
13
9
26
20

64% April 25 73% Nov.

4

77%
70
71%
72
78

Aug.
Mar.
July
Feb.
Nov.

30
14
9
2
20

87
71
82
72
78

Oct. 28 79

Mar.

7

BONDS—STOCK EXCHANGE RECORD

D ec., 1918.]

Int. Sales in Price about
Jan. 2
Per­ November
1918.
EXCHANQE iod. Par value.

Y

STOCK

Illinois Central— (Cone.)—
Belle <fe Carond 1st 0 s . . . 1923
Carb * Shaw 1st 4s g — .1923
Ch St L & N O gold 58— 1931
R egistered................... 1931
Gold 354a..................... 1931
R egistered................ 1931
Joint 1st ref ser A 3a— 1963
Memphis D ir ls t g 48.1931
St L So 1st gu g 4s____1931
lnd D1 * W . See Cl C C & St L
Ind Dec <fe W . See C In H * D
lnd 111 A la 1st gold 4s__
Intern A Gt N o— 1st g fla.

$
J -D
H- S
J -D
j _n
j -p
i _n
J - D
J - D
M- S

M- N

8,000

Lowest.

Bioheet.

Lowest.

Highest.

Sale Pricee.

Sale Pricee

Sale Prices.

Sale Prices.

Nov. 30.

Aek. Bid.

Ask.

_____
______ _____ __ __ _
Feb. 20
9454 Sept. 1G 98
90
Oct. 18 90
Oct. 18
6554 July 11 65 54 July 11

72 5 $ .........
97

7254 _____
97
_____

035/4

63 54 _____

90
9254
08 h 90
70 V| BO

9354 Sale
70 J 4 _____
765/4 .

9354 Nov. 1 96
Nov. 15
9454 95
82
......... ______ _______ ______ _ ____ _
7 7 5 4 _____

85 54 Jan. 21 96
Nov. 15
7054 Oct. 10 7054 Oct. 10
80 , Feb. 19 80
Feb. 19

71 U
89 h

98
94 Vs

7754

ns
90

80
98
95 54 9 654 94

Nov. 7 9554 Nov. 27

90

Jan. 24 9554 Nov. 27

72

73

on

78

90

6354

63

65

Nov. 6 65

58

Jan.

QO

23,000

Nov. 1.
Bid.

$

RANGE SINCE JA N . 1 .

PRICES I N NOVEMBER.

BONDS
N

23

94'

K

17,000

58

Sale

6254

j
j

159,666
132,000

77
78

Salo
Sale

8354 Sale
7654 Sale

84
81

j - j
j - j
worth Ohio lat gu g 5S-.1943 A - O
L Sh A M ich So. See N Y Cent
Leh V (N Y ) 1st gu g 4548-19 40 J - J
Registered ................... ..1940 .T - J
Leh V (Pa) gen con g 4 s . ..2003 M -N
Gen consol 4 54a.........— 2003 M -N
Leh V Ter Ry lat gu g 53..1941 A - O
R egistered------- ---------- .1941 A - O
Lehigh Vail R R coll tr 6 s .. 1928
neh V Coal Co lat gu g 8a. 1933 J - J
Registered-------------------- 1933 J - J
First int reduced to 4 s..1933 J - J
Leh A N Y — lat gu g 4 s . .. 1943 M - S
R egistered---------------------- M - S
Leh A Ilud R. See Cent of N J
Long D ock. See Erie
Long Isl 1st con g 5a.July 1931 Q - J
1st cons gold 4 a . . . July 1931 Q - J
Gen gold 4s____________ 1938 J - D
Ferry gold 454a................1922 M - 8
Gold 4a.............................. 1932 J - D
Unified gold 4a________ 1949 M - S
Dob gold 8 s................— 1934 J - D
20-year temp deb 5s------1937 M -N
Guar ref gold 4a............ .1949 M - 8
N Y B A M B con g 5 s .. 1935 A - O
N Y A Ro Bch 1st g 8 s .. 1927 M - S
NShBch 1st con gu 8a Oct’ 32 O - J
Louisiana A Ark 1st 8s----- 1927 M - S
La Western. See So Pacific
J -D
Loular A Nashr— Gen g 0a It
Gold 8s..............
1937 M -N
Unified gold 4s............... 1940 J - J
Registered ....................1940 J - J
Coll trust gold 5s_______ 1931 M -N
E H A Nash 1st g 0s____1919 J - D
Louis CIn A Lex g 4548-1931 M - N
N O A M 1st g 6s..............1930 J - J
2d g 08..........
..1 930 J - J
Pad A Mem D ir 4s------- 1940 P - A
St Louis D ir 1st g 6s____1921 M - S
2d gold 3a_______
1980 M - S
Atl Knox A CIn D ir g 4s 1933 M -N
Atl Knox A No 1st g 8 s .. 1940 J - D
Hend’sonBdge 1st a t 6s g 1931 M - S
Kentucky Central g 48 — 1987 J - J
Lex A E 1st 50-yr 5s gu.1965 A - O
L A N M obA M lst g 4548-1943 M - S
LAN-Sou Mon Joint 48-1952 J - J
R egistered...........July 1932 Q - J
N FI A Shef 1st gu g 8a .. 1937 F - A
NptAClnB gen gu g 454a 1945 J - J
Pens A Atl 1st g u g 6a—.1921 F - A
S A N Ala con gu g 8 a ...1930 F - A
Gen cons gu 80-yr 3 a .. 1963 A - O
LouAJeff Bdge Co gu g 4sl943 M - 8

8 ,0 0 0

70

80

89

AAj j -

O
O

L*k2d gold 83___________ 1941

Stationing Coal. See L SAM So
*»*anlto 8 VV Coloniz g 5s. 1934
Manila RIt— Sou lines 4 s .. 1930
M cK ’ptABVeru. Sm N YC A H R
Mex Internet 1st cons g 4a. 1977
Stamped guaranteed — 1977
Michigan Central. See N Y Cent
Mid Term 1st g a f 8s------1925
Mil L 8 A West. See Chic A N W
Mil A North. See Ch M A St P
Minn A St L lat gold 7s—.1927
Pacific Ext lat gold 08— 1921
lat cons gold 8a------------ 1934
1st A refund gold 4s----- 1949
1st A ref 3a Series A ------1962
DesM A FtD lat gu g 4s. 1933
Iowa Cent lat gold 8a._.1938
Refunding gold 4s._ — 1951
Minn A St L gu. S r i B C R A N
« fit P A 8 8 M con g f ’ J “

85

«1 U
2 2 ,0 0 0

7,666
5,000
881,000

85
79

95
Ol
90
9754

101 U 112
100 ”

2,000 101

Sale

m nu

1,000
4,000

94
75
75

i,o6o
53,66? ------2 0 ,0 0 0

90
95
84
OB
80
99
91
91 %
88
10254 ____ 10754

100
Sale
9954 100

10254 Sale
9954 101

ns ex

9554 -------85
89
7454 .........
8854 98

96
8754
80 "
8854

78

7054

75
75

75
71
95
95
85
80

105

on

qbl2

«»'■*

109

Sale
-...
98

78 Sale
77 54 88
75J4 7 7 54 78 54
78
80
Sale
95
92
9754
98
Q'AU 87
93J-2 8754 93 54
78

95V 101J4 90 V
si v
S3 *
10054
99 V
0.314
100
95
100
85 V 94 54
5714
0 2 5 4 ___—
102

86
88

92
SSV
10154
98 ”
86 54
68 54

Nov. 2

100
100

1
Nov. 2 10354 Nov. 12
Nov. 6
Nov. 6 100

H5
106
Sale

101

Mar. 11

Jan. 18 92

8454 Oct.

2 94 54 Jan. 21

7454 July

85
96

1 8154 Nov. 1
Oct. 7 90*4 Jan. 16
Sept. 19 102
Mar. 7

9754 Sept. 13 15354 Nov. 12
Jan. 2
9654 Mar. 13 101
July

2 70

July

9154 April 5 96

Nov. 30

1

1 8054 Oct.

2

Nov. 30

96

Nov. 30 96

75

Nov. 4 7954 Nov. 13

7154 June il 7954 Nov. 13
85
Sept. 13 85
Sept. 13

78

Nov. 30 78

75
80

Nov. 2 7854 Nov. 25
Nov. 12
Nov. 8 81

71
97
70
7254

Nov. 35

June 13 78
Jan. 10 97
July 8 7854
Aug. 9 84

8754 Jan. 18 90
100
Nov. 2 100
8554 Nov. 2 90

------------ -------“
79
95
78
93

9G54
82

Nov. 30
Jan. 10
Nov. 25
Nov. ,12''

92 54 April 17 9254 April 17

—

109
Nov. 2 93
Nov. 15 81
93
10054
87
100

95 Vg
10754

83
.........
113
83

78

8054 Oct.

70

10254 9854 Nov. 21 9S54 Nov. 21

89

Nov. 25

Mar. 7

Jan. 5 111
Sept. 28 100
Sept. 26 90
Sept. 15
Aug. 20
April 17
Sept. 28

Oct. 31
Nov. 2
Nov. 15

99
10054
87
101

Jan. 17
Aug. 20
April 17
Sept. 24

..............

100
Oct. 22 10154 Aug. 30
5754 July 26 5854 Mar. 9
Nov. 211 74 “ April 1 83’ ‘ Nov. 21
Nov. 8 95
Nov. 8 95 54 July 20
102
Aug. 26 10354 Sept. 6
Nov. 8 73
Nov. 8 78
May 4 78
Nov. 8
April 17
Aug. 26 96
Nov. 4 9554 Nov. 8 90
1 83 54 Aug. 16 85
Oct. 10
67 54 April 0 6854 June 22

Nov. 1 83
Nov. 8 95

Aug. 29 9654
.................................... ......... ............... 95
.........................
....... ................. 151X4 July 5 10254
104
‘
99
April 22 99 ”
106
93 54 Jan. 11 9354
94 54 .........................
60 July 29 60
.........

Jaa.

4

Feb. 18
April 22
Jan. 11
July 29

_____ 102

80

80

M- S

J :S
J -D
M- S

2,000
152,000

J ■ J

51,000
15,000

61
80
44 Ye Sale
4754

75 54 77 54 77
50
47
48
50
4054 60

78 V 80
44 V Sale

8154 84
46
Salo

83

85 54 Sale
8854 Sale
97
971/4 93
101

8454

J - J

04

20,000

1,666

2,000

80
52
Sale

02
10014

July

1 1U4

Feb. 27

8154 8654 8154 Nov. 26 82
48
Sale
46
Nov. 2 52

Nov. 25
Nov. 12

7554 Feb. 5 82
4054 April l 7 52

. Nov. 25
' Nov. 12

8554 Nov. 1 90
100
Nov. 9102

Nov. 14
Nov. 12

80
Sept. 19 90
9454 Aug. 14 102

Nov. 14
Nov. 12

89 U
90

95 Us

......... 70
53
Sale
63
S7

i

90

62
68
70
Sale
7 2 5 4 .........
32 >4 40
36
37
36 Sale
39 V ......... 41
27
41
42
49 X 4154 44
4154 44
49 54 3854 47)4 38 54 47 54
31V 34
34J4
3154 34 54 33
28
35
34 ‘
28”
3154 32
33
30
30
35
58

101

7854 Nov. 13 7854 Nov. 15 7154 Sept. 17 7954 May 24
48
Nov. 2 53 54 Nov. 12 41 Jan. 25 5354 Nov. 12
Mar. 13 5054 Nov. 15
50
Nov. 30 5054 Nov. 15( 40

68

63
X4.VC Ol L4 SOM

55,000
32,000

_____

1 0 1 5 4 .........

101

104
4,666
80,000
4,000

J -D
2d gold 4s____ . .June 1990 F - A
1st extension gold 3a____ 1944 M - N
1st A refund mtge 4s____ 2004 M - S
Trust Co eta of deposit . . .
General a t 4Ws................ 1930 J - J
Trust Co ctra of deposit__
8t Lou Dir 1st ref g 4 a ..2001 A - O
M- N
F- A
A -O
M -N

Nov. 2 92

Nov. 25

2 65

7354 Jan. 24 9154 Nov. 9
7154 Sept. 18 8354 Nov. 13

................

J- D

M- N

Nov. 7 88

81-54 Nov. 7 8154 Nov. i
8954 Nov. 6 8954 Nov. 6

M- S
M- S

J -D
A -O

Nov. 25

1 9154 Nov. 9
1 8354 Nov. 13

72

107^ i 10954 106
108
115
3,000 97 V
94 54 100
10054
90,000 86
Sale
85 54 8654 8854
8354 86
3,666
99
9554 99
9954
99^4 .
100J4
10054
98U 88
81
9554 90
98 % 112
101
104
03 54
0314
91V
7 fi W
09 V 81J4 78 Q 89
inn'* ”
10054
100 v
04 V?
53 54
49 V
8,666 71 V 79
79
Sale
82
1,000 87V
9254 .’ ____ 94
99V
101VJ 103 V4 10154
10,000 70 V 7854 7354 78
79”
14,000
92 54 94 Sale
9454
s i,000 7014 OR
8054 9054 87 54
7n
...
7354 8154

J - J




95
OB
Safe

7954 ._

rbu

.) - D
M -N

90
80
80

79 54 . .
7254 .........

1st Chic Term a f 43-1941 M - N
Mlnueap Un. See fit P M A M

87
7QU
812!
8654
99 54

90
80
so

62

8354 Nov.
80
, 8154 76j| Nov.

60
70
38 54 58
7354 Sale

60 54 April 17 74
Nov. 2
28
Aoril 1 37
Nov. 2
Sept. 6
32
Sept. 6 32
Mar. 27 46
Nov. 14
44
Nov. 6 46
Nov. 14 40
1 41
May 29
May 27 42
2554 July 9 34
Jaa. 9
...................... 1--------------------- 25
Aug. 14 32 Jan. 9
....................................................
_____________
...................... 1......................... .........................|.........................
.........................1.......... ........... 50
Oct. 10, 60
Oct. 14
April 17 53
Nov. 1
Nov. L 36
53
Nov. 1 53
Sept. 16 73 % Nov. 30
7354 Nov. 30 7354 Nov. 30 00

68

36

Nov. 4 74
Nov. 30 37

Nov. 2
Nov. 2

Sales in Price about
November
Jan. 2
1918.
EXC H AN G E iod. Par value.

BONDS
M Y

[Vol. 107.

BONDS—STOCK EXCHANGE RECORD

24c

STO C K

Per­

H o Kan A Tex— (Concluded)
M E A T of T 1st gu g Os 1942 M - S
Sher Shr’v & So 1st gu g fla ’ 43 J - D
Tex & Okla 1st gu g 6a.-1043 M - S
Missouri Pacific (new co )—
1st & refund 5 s S e r A ..1 9 6 5
1st A ref Os Ser B__Jan 1923
1st A refund fla Ser C ..1 9 2 6
1976
General 4a .............
M o Pac— 1st consol g 6 a .. 1920
40-year gold loan la____1945
Sd 7a ext at 4 % ................1938
Boonv St L A 8 1st fla__ 1951
Cent Br Un Pac 1st g 48.1948
Pac R of M 1st ext g 4 a .. 1938
2d extended gold fla.. 1938
St Louis Iron M t A South—
Gen con ry A Id g fla.. 1931
Gen con atpd gu g fla. 1931
Dnif A ref gold 4a___ 1929
River A Gulf dlv 1st g 4s’ 33
VerdlgrlaVIAW la tg fla. 1926

5
8,000

49

Sale

10,000

40

Sale

125,000 90
94
31.000 89% Sale
32.000 ____ 85
2,371,000 59% Sale
5,000 98% 100

Nov. 1.
Bid.
58

78
90%
25,000

50

Nov. 30.
lid.
55
____
30%

A«fc.
59
05
50

86
Sale
91% 92%
90
91
61% Sale
99
100
0 0 % ____

88% 89%
94% 94%
91% 93%
65
Sale
99% Sale

84%
83

84%
86

41.000
34.000

6,000

80
98

96

90% Sale
73%
66 %

82
Sale
74% Sale
86
____

102
105% 101
102
____106
92% . . . .
55
...
73
80
____101
7 6 % -----85
...
83% 87
70% 85
75
85

ftjaahv Chatt A 8t L tat fla 1928 A
8,000 97
K* Jasper Bell 1st gold 6a . 1923 J 97%
23TMh Flor A Shef. See Lou A N
9 a t Rys Mex pr lieu 4%a_1957 J
Guaranteed general 4a..1977 '
26
S a t of Mox pr lien g 4 Mia.. 1926 J 1st consol gold 4a______1951 A N H A Derby. See N Y N H A H
N 3 Juuc’ n R R . See N Y Cent
Newp’ t A Cln B'ge. S«« LouAN
New Orleaus Term 1st 4 a .. 1953 J - J
12,000 60
N O Tex A Mex 1st Ser A 6a 1925
43.000 90
•D
Non-cum Income aer A 581935
62.000 41
•O
N Y B A Man Beach. See L Ial
N Y Cent R R conv deb 6a. 1935
1,302,000 94%
Conaol 8er A l a _______ 1998
34.000 74%
Ref A Imp 4U s A ______ 2013 A - O
160,000 80%
W Y Central A Hudson River—
Gold mortgage 3%a____ 1997
30.000 71
J
66%
Registered___________ 1 9 9 7
J
Debenture gold la_____1934 M ­ N
54,000 77%
R egistered.................... 1934 M - N
3,000
70%
80-year debenture 4 s . . . 1942 J - J

102
102%

Highest.

Lowest.

Sal Perices.
Sale Prices.
Salt Pries*.
Sale Prices.
Nov. 1
Nov. 1 49 Jan. 2l 58
55
Nov. 22 58
30

Nov. 12 30% Nov. 12

30

Nov. 121 40

86
92%
92%
01%
99%

Nov. 1 89%
Nov. 4 95%
Nov. 7 94
Nov. 1 67
Nov. 30 100

79
89%
85%
55%
98
58

April
Sept.
Aug.
Jan.
Sept.
Oct.

Nov.
Nov.
Nov.
Nov.
Nov.

15
18[
15
8,
19

10
13
20
14
11
16

Jan.

89% Nov.
95% Nov.
94
Nov.
07
Nov.
100
Nov.
58 • Oct.

25

30

Sale
94%
Sale

64
65
94
54% Sale

67
97%
56

Sale
Sale
82%

98% Sale
75
Sale
83% Sale

Sale
70%
78%

72
67
81%
79
75%

77%

84%

83"

85%

Cart A Ad 1st gu g 4 a . . . 1981
Gouv A O 1st gu g fla ... 1942
M oh A Mai 1st gu g 4 s .. 1991
N J June R gu 1st 4 a ... 1986
N Y A Harlem g 3%a-__2000
R egistered....................2000
N Y A North lat g fla ... 1928
N Y A Put 1st con gu g 4a. 1993
Pine Creek reg guar fla.. 1 9 3 2
R W A O con lat fla. July 1922

■D
■D

63%

70%

•8

68%

74%
68
70

•A

65
65%
68%

.........
.........
Sale
Sale
79%

6 6 % _____
62% 69%

•A

•A

•N
•N
-O
■O
■D
- O

Rutland lat cone g 4%a_1941
Off A L Ch lat gu g 4a. 1948
Rutl-Can lat gu g 4a .. 1949
fit Law A Adlr 1st g fla. .190(5
2 d gold fla...................... 1990
Dtjca A BJ Rlv gu g 4a..1922
Lake 8h A M S g 3% a.-1997
R egistered............... 1997
Debenture gold 4 a ... 1928
Registered 4 s ........... 1928
afl-year gold 4s______ 1931
Registered................1931

•J
J
•J
•J
•O
•J

Kal A A G R lat gu c fla. 1938
Mahon Coal RR 1st fla.. 1034
P tta A L E— 2d g fla. Jan 1928
Pitts M cK A Y lat gu fla. 1932
«,r.2<L K,,ar 6a.................... 1934
Michigan Central fla____1931
Registered_________ 1 9 3 1
« » - - - - ........................... 1940
Jack L A S gold 3%a_1951
lat gold 3% a................ 1952
2 0 -year debenture 48.1929

■J
J
•O
■J
■J
■8
■M

•D
■D

•S
•S
•N
■N

•J
•S
■N

•O

61

2
15
18
15
.8
19
16

2,000
1,000
1,000

57%

'76”

70%
97
74

89%
73%
70
83%

97,000

83%

85%

99%

90%
102
101%

85

60%
50.000 ____

92

91%
72
71
87%

88%

....
Sale
Sale
....
85%

98

78

76%

74%
80%

70%
81%

74
82

67.000

82

■J
■J

01,000
31.000
10.000

62
77%
75

65
80
78

80%
78
66
79%
75

....
____
Sale
Sale
70%

J
A

2,000

79%

87

82%

85%

•o
o
■N

Nov. 13
Nov. 13

72% Jan. 23 83
66% Mar. 27 77

N o v .20 71

Nov. 20

71

I

69
97%
56%

100% Sale
77
79
85
80
76
70
87
70%

Sale
____
Sale

Nov. 14 100

Nov. 14

2 96% Nov. 13
Nov. 13
Nov. 13

Aug. 9 102% Juno 24
May 10
April 11 95
Nov.'20
Aug. 12 71
Oct. 23 78

Oct. 23

2 101

Jan. 24

30

Oct. 30 30

Oct. 30

21

Aug. 26 2l

Aug. 26

60
92
40

Nov. 12
Jan. 2 70
Jan. 10 97% Nov. 21
Jan. 11 57% .Nov. Jb

95% Oct.

68
94
54

Nov. 12
Nov. 29 70
Nov. 2 97% Nov. 21
Nov. 2 57% Nov. 9

98% Nov. 2 103% Nov. 12
75
Nov. 1 82% Nov. 13
83% Nov. 1 87% Nov. 18
75

91% Mar. 25 103%<Nov. 12
69
Aug. 24 82% Nov. 13
77
Sept. 27 8 7 % .Nov. 18

Sept.
Nov. 29 69
66% Aug.
1 89% Nov. 23 74•% April
Nov. 1 79
Nov.
1 79

Nov. 25 76

81% Nov.
79
Nov.

20
22
12
1

70
70%
89%
79

Nov. 29
May 16
Nov. 23
N o v.i.l

85

71
72%
66% . . .
69% . . .
02% 69%
85% . . .
87

101
92
65
78

Nov. 29
66% Nov. 1 71
73% Nov. 14 73% Nov. 14
69% Nov. 26 69% Nov. 26

61
Jan. 22 71 ' Nov/29
6 1 May 25 73% Nov..14
62% Feb. 25 69% .Nov..26

92

73
76
68
72%

73%
60%
55
82%

12,000
10,000
82,000

1,000

90% Jan.

81
Nov. 2 83
74% Nov. 1 77

Oct. 30

50

72

Sept. 19 79% April 22

95% Juno 25 95% Juno 25
72% Jan. 14 74% Mar. 27

95
92% . . .
76%
72
...
101%
101% . . .
98
96% 99%

92%
65
99%
98%

95% Nov. 7 96% Nov. 13

31
50

25

J
■J
•J
■J
•O

•A

62

103
____
95% . . . .
71
80
84% . . . .
84
87
70% 85

88
21

•A

12,000
5,000
3,000

81
82%
75% 70
86
...

78% April 17 81

100
100
...
95% 99
99% 103% 100% 104%

Lake Shore coll g 3%8-_1908
R egistered....................1998
Mich Cent coll * 3% a -.l9 9 8
Registered .................... 1998
Beech Creek let gu 4a. .1930
Registered .................1 9 3 6
3d guar gold fla...........1936
R egistered................1936
BchCr ex 1st gu g3%a Feb 'fll




Ask
Sale

Highest.

Lowest

85

Mobile A Blrra. See South Ry
Mobile A Ohio new g 6a. ..1927
1st extension g 6a July 1927
General gold 4a_________1938
M ontgom Dlv 1st g fla.. 1947
St Loula Division fla___ 1927
St L A Cairo gu g 4s___ 1931
Collat trust 4a. See Southern
Mohawk A Mai. S e N Y C A H
Montana Cent. Sen St P M A M
Morgan’s La A T . See So Pac Co
Morris A Essex. See D L A W

N Y Chic A St L lat g 48.1937
Regiatered .................. 1937
25-year debenture 4 a .1931
West Bhore lat 4a g u a r ..2301
R egl8tered...... .............2 3 0 1
Y C LInea equip fla ... 1918
Equip tr 4%a Ser K . . 1920
W Y Connect latgu 4%a A 1953
fff Y A Greenwood L. See Erie
N Y A Har. 5e« N Y C A H R
Nf Y Lack A West. See D L AW

RANGE SINCE JA N . 1.

PRICES IN NOVEMBER.

I n t.

96

Nov. 27 96

Nov. 27

95% Sept. 19 98% Feb. 27
07% June 10 83
60 June 4 63
70 Jan. 15 70

Nov. 15
Mar. 13
Jan. 10

80
61%
55
82%
85
93
74
Sale
67
89% 91%

83
Nov. 15' 83
Nov. 15
60% Nov. 21 60% Nov. 21

72
Nov. l! 74
Nov. 29
71
Nov. 1 71 Nov. 1
87% Nov. 21 92% Nov. 9

92
70
71
82

88%

87

Nov. 2 92% Nov. 9

81% April 15 92% Nov. 9

98% N ov. 20 98% Nov. 20

April 22 98% Nov. 20
July 27
Aug. 2 75

90

93
102
104
102%
95
93
80%
72% . . . .
85
Sale

April 10
April 13 94
Aug. 12 75% Jan. 11
May 28
Oct. 17 73
92% N ov.; 9
April

Nov. 7 87% Nov. 16

Nov.'20
’
’i -• 4
75% April 12 87% NovA16

66
Nov. 1 74% Nov. 9
79% Nov. 2 82% Nov. 15
Nov. 14
78
Nov. 18 80

61
Jan. 17 74% Nov. ».9
71% Sept. 23 82% Nov. 15
Nov.,14
70
Oct. 2 80

83% Nov. 7 88

82
84
78
____
72% Sale
82
82%
78%

81

87%

90

Nov. 30

72% April 2 88

■N

90

Nov. 21 90

Nov. 21

77% Sept. 19 90

Nov. 21

BONDS— STOCK EXCHANGE RECORD

D e c ., 1918.]

N

Y

iffcgd A L Champ. Set Rutland
V/hio *ud A VV. See CCCAStL
Oregon A Cal. Sea Son Pac Co
Ore RR A Nav. See Union Pac
Oregon-Wash 1st A ref 48.1961
Onwego A Rome. See N Y Cent
paclflo Coast Co 1st s 5«.1946
It acifloof Missouri. See Mo Pac
Paducah A Ills lat 8 f 4,4* 1955
Penn RR 1st 4a real eat g_l»23

J - 1

t

3.000 ......... 55
4.000
23.000
36.000
57.000 84
Sale

16,000 _____
47,000

J- J
M -N
M- S
M -N
Consol gold 48-------------- 1948 M -N
Conaol
................. .I960 F - A
General 4 % s__________ 1965 J - D
Alleg Val gen gu g 4s ._ . 1942 M - 8
Del RlvRRBdg latgug i s ’ 36 F - A
Phlla Balt A W 1st g 48.1943 M -N
God Bay A So lat g 8a .. 1924 J - J
Sunbury A Lewis lat g 48193(5 J - J
UNJRR A Can Co gen 431944 M - S

rannaylvanla Co— gu 4%a.l92l J - J
J - J
Gu 3 $a coll tr reg ctfa..l937 M - S
Gu 3^8 coll trctfa B ...1941 F - A
Gu g 3%a tr ctfa Ser C ..1942 J - D
Gu g 3%s tr ctfa Bar D.1944 J - D
Guar gold 15-25-yeir 48.1931 A - 0
40-yr gu tr ctfa 4s jer E . 1952 M -N
CIn LAN lat con gu g 4s. 1942 M - N
Clev A Mar 1st gu 4%3-193S M -N
Clev A Pitts gug 4%8 A . 1942 J - J
Hjrluu It AUCa
1042 A - 0
Tut reducer! to 3J<%-1942 A - 0
GJ 3V<fl
_1948 M - N
SerleH n 3%a
_____ 1950 F - A
Erie A P gen gu g 3%a B.1940 J - J
J - .1
J - J
M- S
M- N
J - J
J - J
M- h
PCCAStL gu g 4%aSerAl»40 A - G
A- G
M- N
M - IS
Series E 3%a guar g . 1949 P - A
Series F cons 4s gu g ..l9 5 j J - C
Berles G cons 4s guar. 1957 M - IS
Series H cons 4s g u .. . 1960 F - A
Series I cons 4%agu-_l96S F Ch St L A P cons g 5 a ... 1932 A - 0
Pensacola A Atl. See LouANash
Peor A East. S«« G C C A St L
Peor A Pek Union 1st g 6s. 1921
Second gold 4 % 8 -_.Feb 1921 s u
Pere Muni— 1st ser A 5 s .. 1956




J

Lowest.

Higheet.

Sale Price*.

Sale Price*

Sale Price*.

Sale Price*.

55%
59
59%
55
92

74
_____
69
55% 66
90% . . . . .
8 0 % _____
58
59%
70%

61 y8 74
90
80
59 H Sale
f

69

68
26,000

66

50
52
55
51%
82

May
Feb.
Oct.
July
July

62
63
61
60
95

Sept. 5
Nov. 18
July 8
Sept. 5
Nov. 23

60
69

July 6 60
Aug. 16 73

July 6
Aug. 17

Nov. 25 68% Nov. 14

60

Sept. 9 69

Oct. 16

1 65% Nov. 12

45

Mar. 25 65% Nov. 12

6 73

63% Aug. 29 73

Nov. 13

April 13 60

April 13

Nov.
Nov.
Nov.
Nov.
Nov.

59% Nov.

21
6
26
25
1

58%
63
60
58
95

Nov.
Nov.
Nov.
Nov.
Nov.

20
18
IS
12
23

15
27
2
16
30

6 5 % _____

66

68

70

60

50

65

.........

65

.........
70% '6 8

Nov.

Nov. 13

66

65

25,000

Mar. 5
68
61
65
66% 66% 67
67 Nov. 29 68% Nov. 14 60
81% May 24
85%
86
81
90
105% July 18
109
111
100% .
108'
100%
1Onuc
100
2,000: 1 0 2 % ......... 106 ' _____ 167 % ____ 106% Nov. 20 106% Nov. 20 105
Sept. 30
12,000| 84
Sept. 25
8 4 % ......... 87% Sale
87
Nov. 26 88 % Nov. 22 79
Sate
5,000

78

88

81

88

81% Nov. 21 85% Nov. 30

85% Sale

105
104% . .
104% . .
83% 84% 79% 83% 86 k 90
9 7 % ------- 9 5 % ------- 96 y2
4,000 78% 81
76% 77% 80
.........
1,665

285,000

84

185,000

5 8 % .........
52%

13,000

Sale

68 %

83% Sale
81
.........
59 % Sale
56% 59
83% 85
75
81%
70

83% Nov. 15 83% Nov. 15
76% Nov. 9 80

62

62%
90%

106% Nov. 23
88 % Nov. 22

July 29 85% Nov. 30

103% July 22 105% Feb.
76
Oct. 10 85% Feb.
72

Nov. 27, 79%
83% Nov.
78%
64%
Nov. 12 56%
59% Nov. 2
58
83% Nov. 4 90% Nov. 27, 82%
74
1 90

87% Sale

90
75%
70

Nov. 22

71

68% Nov. 14
84% April 10
103% Oct. 21

Oct.
Sept.
June
April
Oct.
Oct.
Aug.

8 80
26
24
23
23
25
2

90
80
64%
5S
90%
75

6

5

Nov. 22
Nov.
May
Nov.
Oct.
Nov.
June

27
16
12
23
27
20

May 9
Nov. 20 100% July 5 103
103 Nov. 20 103
104% 102% 105
103k 109
101
100% 104
9 2 % ......... 9 3 % ......... 96
1,000 ___
79% 6 7 % _____ 75
......... 77% Nov. 14 77% Nov. 14( 77% Nov. 14 77% Nov. 14
60
85
61
70
05% 85
2,000 103% 109% 105% 107 108% 109% 107 Nov. 4 107 Nov. 4 106% July 17 108% June 5

1,000 102

80,000

74% Sale

83

825!

______

2,000

8 5 il
8 VM
85%

1,000

89%

85%

77

Nov. 4 80% Nov. 8

84

Nov. 7 84

May

1 90

23
30
29
13
29
12
13

l| 96% April 24 98% June
95% April 18 97% July

5
1

Nov. 29 56% Nov. 29
Nov. 13 92% Nov. 13
Nov. 8 99% Nov. 29
Nov. 2 96% Nov. 12
Nov. 1 87% Nov. 13

55% June 15
100
April 30
88 Jan. 2
83
Sept. 19
92% Sept. 17
85% Sept. 25
85
Nov. 1

95%
100
90%
92%
99%
96%
87%

97% Nov. 23 98% Nov.

98%
95 %
7fiV|
75%
74%
75
82%
81
80y2

Sale
_____

_____
87H

70%
7r, 1A
83% 91
.........................
84
80% 87%

95

.........

95%

97%
or, v

98%

7 A*2

.........
80
79%

86

1

Jan. 17 78

Jufy 29

82% July 3 84
84
June 11 84

April 18
June 11

70

96% May

9 96% May

9

S® 0 ------80 r>A

7216

7!

8 3 % .........
8 1 % .........
05 %
R4

84
84%
■
85 k

98
92
.........
90%
99% _____ 9 5
99% 9 3 % . . . 95 *
" 99
99
90%
92% .
89%
SO V
89% 92
95
89% 93
89%
92 Sale
89%
91
89% 93
89%
......... 93
90%
99
104
100

84
Sale
6 7 % .........
49'
50

88%
70%
20

Aug. 21 81
Oct. 2 73

Aug. 21
Oct. 2

91% June *1 95
91% June 21 93

Nov. 26
Oct. 29

81
78
95
93% Nov. 23 95

'94%
100
99
93
93
96%
93
. ...

92 ' Nov.
95

1 92

N ov. 23 95

Nov. 26

s83
87
91
Nov. 1 83%
87%
Nov. 20 93
96%

Nov. 8
84
Nov. 1 90
69% N ov. 25 73% Nov. 15

89
74
50

Feo. 2 .
Mar. 15
Sept. 14
July 23
Mar. 6
Sept. 25
Oct. 18

91
90%
91
92
90
95
100%

1
1

Sept.
Sept.
Sept.
Nov.
Aug.
Nov.
May

25
11
14
1
14
20

6

Nov. 8
79
Mar. 27 90
62% Feb. 5 73% Nov. 15
44
April 29 50 April 5

I
1

Jan. 16
Nov.
April
Nov.
Nov.
Nov.
Nov.
Nov.

95% Nov. 26 95% Nov. 26
90%
92
97
91
85

65% Oct. 10 80% Nov. 8

Nov. 7. 82

80
84.5^

8 0 1/<5
80
80j| _

195,000 81% Sale
19,000
______ ____ 60 '

88

nr.
9 5 % -------98
90% . .
90% 91%
99% 100
93 Sale
86 % 88 %
si .%

95
.........
9 7 % _____
9 0 ’ _____
85
86 %
96% 96%
91% Sale
85
Sale
81 V
84

89%

7j i?

“V,655

84

g\i/z

91 li
92
9 2 $ .........

89
90 3/6
75
75
82
89%
S9%
89%

79% Sale

100

96% 98
9 4 % .........
70 biS
68 % 70

70

79

791 4

«nii
4,000

75%

89%

__
QQ7X
2,005 87%
_A
90% .
1,000 88 Sale
13.000 88
89
18.000 97
Sale
517,000 89% Sale
11,000 84
89%

Or RAI ex 1st gu g 4%a_1941
Ohio Connect lat gu 4 s.. 1943
Pitts Y A Ash lat con 5a. 1927
TolWVAO latgu 4 %a A .1931

-

Sale

4 «i.

54
57
55
59%
59% 60
55
55%
93% Sale

. 55
55
59
55
59%
_____ 56
92
Sale
78

74%

Highest.

60

2,000 _____

J -D

Philippine Ry 1st 30-vr s f 4a 37 J
Pine Creek. See N Y Central
Pitta C C A St L. So* Penn Co
PlttabClev A T ol.
Balt AO
Pitt* Junction. See Balt A Ohio

46

Ask. Bid.

60

62

Lowest.

Nov. 30.

Nov. 1.
Bid.

$

RANGE SINCE JAN. 1.

PRICES IN NOVEMBER.

Int. Sales in Price about
BONDS
Per November Jan. 2.
1918.
STOCK EXCHANOE iod. Par value.

K Y L Erie * West.
See Erie
Bf Y & Long Bch. See Cent N J
& Y New Haven & Hartford—
Non-conv debenture 3%a ’54 A - 0
Non-conv debenture 48-1953 J - J
Non-conv debenture 48.1956 M -N
Convertible deben 3% s.l956 J - J
Convertible deben 6s__ 1948 J - J
Consol Ry non-conv 4a..1930 P - A
Non-conv deben 4s___1955 A - 0
Harlem R <fc Pt Ches 1st 4a 54 M -N
B A N Y Air Une 1st 4a. 1935 F - A
Cent N E 1st guar 4a.. . 1961 J - J
Housaton RR con g 3a.. 1937 M - N
N Y Prov & Bos gen 4s. 1942 A - 0
N Y W’chOH <fc B 1st 4%al946 J - J
New Eng RR cons 4s ..1945 J - J
Providence Sec deb 4a.. 1957 M - 8
Prov A Sprlngf lat 6 a ..1922 J - J
Providence Term 1st 48.1956 M - 8
N Y A. Northern. See N Y Cent
M Y Ont & W 1st g 4a June 1992 M - S
Reg 83,000 only__ June 1992 M - 8
J -D
Iff Y A Putnam. See N Y C A H
N Y A Rook Beach. See Long Is
N Y Su8(j A Western. See Erie
Norf Sou lat A ref A 5a...1961 P - A
Norfolk A South 1st g 5a.. 1941 M -N
Norfolk A West gen g 6 s .. 1931 M -N
Improvem’t A ext g 6s. .1934 P - A
New River 1st gold 6a.. 1932 A - 0
Nor A W Ry 1st con g 4a. 1996 A - O
A- O
DIv 1st A gen g 4a .. .1944 J - J
10-25-year conv 4a— 1932 J - D
10-20-year conv 4s— 1932 M - S
M- S
PocaC A C Joint 4a . . -1941 J - D
Co! Con A T 1st gu g 5a. 1922 J - J
Sclo V A N E lat gu g 48.1989 M - N
Northern Ohio. See L Erie A VV
tlorth Pacific— Prior 4s.— 1997 Q - J
Q- J
General lieu gold 3s.Jan 2047 Q - F
Q- F
Ref A Imp 4%a ser A . ..2047 J - J
61 Paul-Dul Dir g 4a....1996 J - D
J -D
C B A Q coll tr 48. See Gt Nor
3t P A No Pac gen g 63.1923 P - A
Reglatered certificates 1923 Q - P
St Paul A Duluth 1st 5a. 1931 F - A
1st consol gold 4s------190'- J -D
Wash Cent Ry 1st g 48.1948 Q -M
Nor P Ter Co 1st g 6s ----- 1933 J - J
North'Wiscon. St* C St PMAO

25

1

26

BONDS— STOCK EXCHANGE RECORD
Int. Salee in Price about
Per­ November Jan. 2.
iod. Par value.
1918.

BONDS
N

Y

STOCK

EXC HANGE

Pitta A Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Flttsb Shen A L E 1st g 63.1040 A - O
First consol gold 6s.........1943 J - J
Pitts Y A Ash tab. See Penn Co
Qeadlng Co gen gold 4S..199. J - 3
Registered__________ 1997 J - J
Jersey Central coll g 4 s .. 1951 A - O
Atl City 1st cod gu g 4a. 1951 J - J
Cftg Tusc A H. See Pere Marq
Jos A Gr Isl 1st g 4 s ._ . 1947 J - J
St Law A Adlr. See N Y Cent
3t L A Cairo. See Mobile A Ohio
31 L Iron Mt A So. See Mo Pac
StLMBr. 5««TerRRAs8n ofStL
St Louis A San Fran (Reorg Co)
Prior lien 4a ser A______ 1950 J - J
Prior lien 5s ser B______ 1950 J - J
Cum adjaer A 6s..............1955 A - O
Income ser A 6s_______ . I 960 Oc t
8t L A San Fr— Geu g C8..1931 J - J
General gold 5a................ 1931 J - J
St L A S F RR cone sc 4a. 199e J - j
South West Dlv g 5a.. 1947 A - O
E C r t S A M con g 6a..l92S VI-N
E C F t S A M Ry ref g 4sl936 A - O
KCAM RAB 1st gu g 6s. 1929 A - O
at Louis South. See III Central
8t Louis Southw— 1st g 4a. 1989 M - N
2d g 4s Inc bd ctfa..NoT 1889 J - J
Consol gold 4s..................1932 J - D
1st tennl A unlf 5 s . . . .1952 J - J
Grays Pt Ter 1st gu g 5a. 1947 J - D
aJ £ a,u, l A Duluth. See No Pac
S : £ Min A Man. See Gt North
A Nor Pac.
No Pac
BtPASIouiC. See C StP M A O
g A A A P 1st guarg 4 s . . . 1943 J - J
S F A N P 1st s f g 5a____1919 J - J
* 0*0*0 Val A N E. See Nor A W
Seaboard Air Line g 4 a . . . i960 A - O
stamped-------------1950 A - O
F- A
A -O
* 4s.May'33 M - S
D cot.ia * 4a- - 1Q40 J - J
* Pen 1st g 8a. 1918 J - J
Kr»nt ext g 8s. 1930 J - J
Consol gold 5a____
104? J - J
Qa
w* C<?Uf
1945 J - J
J - J
J - J

PRICES I N NOVEMBER.
Nov. 1.

Bid. Ask.
98 Ye

159,000

14,666

Bid.

Ask

93% . . . .

92%
92

88
85%
86

89%
89
80%

71%

73

84%

84%

84%

84%

87

88

82

83%

60

65 Vi

63%

23,000

71% Sale
54
55
64% Sale
60
60%

74
60
67%
61

59

62%

........ 70H
21,000 ------- 6 9 ^
132,000 55}^ Sale
96,000 55 M Sale
1,000 ......... 75
77
83
96% 99%
2,000

92
83% 100%
80% . . .
90% 96

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

84% N ov.
87

2 91% N ov. 14

N ov. 25 88

75
65
67%
62

N ov. 14

55%
66
60
44
100%
N ov. 14 91

62%
75%
71%
48%

N ov. 26 67% N ov. 8
N ov. 2 82% N ov. 12
N ov. 29 76
N ov. 8
N ov. 4 55
N ov. 12

97

N ov. 9 97

N ov. 26
N ov. 15

72%
57
64%
60%

N ov.
N ov. 1 77
N ov.
N ov. 15 57
N ov. 1 68% N ov.
N ov.
N ov. 2 65

63

64

N ov. ,20 66% N ov. 29

72
79%
72
58
Sale
60% 63%
71
70
7 0 % .........

72
72%
57
62
74
72%

72
56%
62
74

N ov. 4 75%
N ov. 26 61
N ov. 6 66
N ov. 27 74

N ov. 22
N ov. 12
N ov. 12
N ov. 27

90
_____
92
95%
8 0 % ------71% 94
87
97

93
95

N ov. 13 95

77
83%
99%
84

N ov.
N ov.
Nov.
N ov.

96%
93
90

15
15
13
8

Jan. 24 99

Jan. 24

80% Sept. 20 91% N ov. 14
81% June 17 81% Juno 17
81% April 3 88
N ov. 14

63

100% 103
100% N ov. 29 103
75
Sale
72
N ov. 1 77
8 7 % -------

66?i Sale
50
64
63
Sale
58 ^ Sale

60 M

Highest.
99

62% Sale
61
Sale
64% Sale
75% Sale
73>i Sale
78% 80
72% Sale
71
72%
67
Sale
49
Sale
49 Ya Sale
50% Sale
____ 103
102
101
104
_____
10,000 ......... 9 8 ^ 9 4 % ------- 94% 98

15,000 102H 103
100% 102
174,000 61 y8 68H 72
Sale
____
87
80
90

RANGE SINCE JAN. 1.

Loweet.

Nov. 30.

778.000
469.000
287.000
717.000

32.000
1,000
79.000
108,000

[V ol . 107.

Aug. 28 63

Aug. 28

Jan.
Jan.
Jan.
April
July
April

N ov.
N ov.
Nov.
Nov.
Mar.
June

17
16
18
26
8
0

67%
82%
76
55
101%
97%

8
12
*8
12
14
18

99% Sept. 10 103
N ov. 26
62
Mar. 18 77
Nov. 15
85% July 24 85% July 24
63%
50%
57
52

July
Jau.
April
M ar.

24
24
26
27

77
57
68%
65

N ov.
Nov.
N ov.
N ov.

15
15
13
8

543-ij Sept. 17 66% N ov. 29
100 Juue 22 100 June 22
67
68%
49
51%
73
75

July
July
Mar.
April
Mar.
June

26
24
26
24
2
21

71%
75%
61
66
74
77

Mar.
N ov.
N ov.
N ov.
Jau.
Jan.

19
22
12
12
16
10

N ov. 13

92%
90%
94
91%

Sept.
June
June
M ay

27
28
19
31

95
90%
94
91%

N ov.
Juno
June
May

13
28
19
31

N ov.
N ov.
N ov.
N ov.

70
75%
86%
75

July 17 82
Jan. 19 88
Jan. 17 109%
Oct.
1 86

N ov.
N ov.
Nov.
N ov.

14
12
7
13

Sept. 24 88
Jan. 29 78

Feb. 25
N ov. 14

90

Atl Coast L
S M

S ’ p l c ° !T c g i .8ouUMm

72.000 73
J -D
Sale
77
Sale
76% 79%
M - S 2,082,000 78
83% Sale
Sale
86
Sale
g S J - D 6,275,000 88% Sale 103
Sale 104
Sale
72.000 78% 79
F - A
84% Salo
84% 84%
Retfste^d I e t * U * ia - ^ 4 9 F - A
90%
20,000
Mtg gu g 3 K 8..'.'A lii 1929 J - D
85% 86% 86% 80%
88
4,000
A-O
75% 70
75% 75
78
Gal
A l Bt
gu8sg 48
04 M - N
Ual H A San Ant
1st
1931
91
101
101
91% 101
J - J
____ 97
97
____ 90%
GUa ^ G A6N 1st ?u i'L *
1,000
M- N
____ 95
95
H E A W T lat g 8a* 58
M-N
88
95
95
91
99%
M
N
88
92
95
91
95
a
l
T
f
i
r
p
V
i
red
66
111
I
I
1933
n&T0xC 1st ft Ss Inf »»n i no? J - J
94% 103% 93% 90
104
90
1,000 85
Gen gold i l .tat i S - 1021 A - O
98% 8 9 % ......... 93
97
M-N
A A N ° W lS IT l8i g 6a: 1930 J - J
T ,66o .........100%
93
95
J - J
96% 105% 98%
98%
Convertible 8s____

1

Nor of P ar?,4 T, ,Ist
1020
O re* o il
5 s . . . 1938
S o p t n f p f l ,gU S
1027
8 P rn » H
lst corn 5a 1937
San P w V 8* * u g 4 s ... 1937
Ter 4 m nerm ,s * 4 s ... 1950
So pfc RR io°tUa ? 5s---- 1943
Soathern-—
1st1oTref
fjoMinern--i8t
cone ggu0g48.1055
1094
Mnh i n * n,,4a’ 8er A . 1938
Mem
s 4a____1038
fit T n ?i , J8t g 5a------1096
A l a r u * 48........... 1051
At? 2V?h°U a8$ cons A Bb 1043
^ 1st T T W r^o18* A
’44
Atl 1
8or B . . . 1944

J

-

J

A -O

J-

J

M- N

J - J
A-O

J - J
J - J

J- J
A-O
M- S

J - J
J - J
J -D
J - J
J - J
J - J
J - J

ffitrrnvA I aAl l8t 811 * 4a" 1949 A - O
“ PoT? t * °a ,dlv ff 5s. 1930 J - J
Cons 1st gold 5a___ ~1936 M - N
* 3 a ... 1938 M - S
T ? nd l3t 38.1946 A - O
i 9 & . l8t * 68____ 1922 J - J
1st g 6a.. 1923 J - J
* B,rln Pr lien g 5s' 1945 J - J
r ¥ 0i t**ire gold 4 a ... 1945 J - J
Rfi^,
P eb 0a 8*P<f1027 A - O
* Meck lat g 4 s ... 1948 M - N
M-N
VaMIH*
,l8t f),
& fla____1010
VaHM £ — 8erie3
4-3a.l921 M - S
Series E, 6s.........
1926 M - S
Series F 8s........... 1931
M- 8
M -N
FaVA*nnw
’ * en
38-11036
va
* ® w V\d
1st gu
8 8.._
2003 J - J
Wn
S£n,8 30-yenr 6a. 1958 A - O
w o A W 1st cy gu 4s 1924 F - A
Spokane Internal 1at g 8a' 1958 J - J
T ° r irZS of 8 1 L m * 4X b 1039 A - O
_ Flra* cons g 8a 1894-1944 F - A
D®n ref a f goia 4a------ 1933
J - J
St L M Br Tergu g 8a._1930 A - O




........ 104%
.........100
9 3 % .......
92%
90% 96% 90% . . . .
9 0 % -----____
98
90% 93
88% 92
18,000 81% Sale
74
70
____ 80
541.000 79% Sale
82% Sale
231.000 93% Sale
94
Sale
843.000 61% Sale
06% Salo
12,000 66
70
75
68
84% 92
80% 90
5.000 65% 71
68% . . . .
5.000
85
90
84% . . . .
......... 85
93% . . . .
90% 91
70
75
80
......... 80
91% 99%
3,000 ------- 100

92% 99%
94% 100

93
93
93
90%
78%
78

25
25
26
4

82
88
109%
86

14
12
7
13

86% N ov. 27 86% N ov. 4
76
N ov. 25 78
N ov. 14
95

N ov. 14 95

N ov. 14

96% Jan. 18 96% Jan. 18
N ov. 14
95
N ov. 14 95
85% July 2 85% July 2

93

N ov. 12 93

N ov. 12

87

Jan. 24 93

N ov. 12

93

N ov.

N ov. 9

93

N ov. 9 93

N ov. 9

100

April 27 100

April 27

9 93

104%
95%

79%
85
Sale
96% Salo
69% Sale
77
75
92%
73
75
93
82%
93
98

93% Jan.
77

N ov. 16 80% N ov. 26

71% Sept. 23 81% Jan.

81%
94
66%
73%

N ov. 1
N ov. 1
Nov. 2
N ov. 21

74
93

N ov. 19 74
Nov. 18 93

N ov. 19
N ov. 18

75%
86%
59
65
87
64%
87%
82%
91
70

94% Nov. 19 95

N ov. 27

86%
100
73
75

N ov. 12
N ov. 9
N ov. 8
N ov. 29

80
93
99%
95% 100

90
Sale
94
99
90
N ov.
92% N ov. 9 86
51
51
63
52
51
10,000 100
100% 101% 101% . . .
106
l66 % Nov.' 15 100% N ov. 15 100
100
102% 98%
100% . . .
98%
87
91% 87
......... 95
95
91%
58
72
......... 72% ------- 72%
68
90% 103
......... 108
91% 102
95
95

99

1,000 ......... 94
92
100
6,000 70
72%
78% . . .
......... 95

2,000
1,000

90

98%
93%
92%
91%
92%
85
61

99
_____
------------94%
79
81

98%
95%
92%
91%
98
86%
82
____

99
....
....
....
102
____
83
92

99%
99% 85
87
99%
95
90
Sale
90
_____
82% 73
74
77
82
93% ____ 99% ------- 99%

98% N ov. 14 98% N ov. 14

Sept.
Sept.
Jan.
M ay
Jan.
Mar.
Mar.
Sept.
Jan.
Oct.

86%
100
73
80
92
74
93
84%
95
70%

N ov.
Nov.
N ov.
Oct.
July
N ov.
Oct.
Oct.
Jan.
M ar.

4
12
9
8
30
18
19
31
22
31
11

Mar. 19
96
Mar. 19 96
91% July 10 97% Mar. ft

18,000

2,000

7 96% Feb. 21

Aug.
Mar.
Sept.
Sept.
Oct.
Jan.
Jan.

1 92%
11 63
11 100%
25 101%
16 91%
26 68
19 95

N ov.
Jau.
July
July
Oct.
Jan.
Jan.

9
4
9
10
16
26
10

96% April 25 98% July 11
93

April 17 93

April 17

94% N ov.

94% N ov. 4

7 6 % noV

70%"Nov." 9

93
April 10 04% Juno 26
81% Sept. 17 81% Sept. 17
67% Sept. 4 72% Jan. 4

90
Nov. 1 94
N ov. 7
81% N ov. 27 81% Nov. 27

85% May 4 SO July 19
Feb. 8
90
Oct. 30 95
61
Sept. 24 82%>Jan. 29

:

BONDS— STOCK EXCHANGE RECORD

D ec ., 1918.]

Ini. Sales in
Price about
Per­ November
Jan. 2.
iod. Par value.
1918.

BONDS
a

y

Taxaa * Pacific 1st g fls..200( J - D
Second g Income 6a____200< Mch
La Dlv B L let g 3a.
I - J
W M W «fc N W 1st gu 3
F- A
J - .1
Tol <fc Ohio Cent— 1st g 6i
\~o
J - D
A- O
J - J
J - J
J - J
A -O
F- A
Certificates of deposit.
J - D
I filter A Del lat con g 3s. 1
^
FIrat refund a 4a____1
Union Pac RR & la gr g 4s. 1
Registered___________ 1
20-year conr 4s_________1
First A refund 4s. .June 1
Temp secured Os..July 1
Ore HR A Nay con g 4a. 1
Ore Sh Lino 1st g 6a____1
First consol gold 8 s .. 1
Uuar refund gold 4 s .. 1
Utah A Nor gold 3a____1
1st extended 4s______ 1

I -D
A -O
J - .1
J - .1
J - J
M- S
i .........
J -D
P- A
J - J
J -D
•J - J
J - J

4/andalIa consol g 4s____1
1
Consol 4s, Series B.^l

P -A
M -rs
j - j
M -N

oynhash lot gold 8s_____ 1
Second gold 8s_____ 1
Debenture Series B 68.. .1
1st Hen equip s f g 8s__ 1
lit lien 80-yr g term 4s. 1
Det A Ch Ex 1st g 3s__ 1
Des Molnea Dir 1st g <s. 1
Omaha Dir 1st g 3 % s --l;
Tol A Chic Dir 1st g 4s. II

M -N
P- A
J - J
M- S
J - J
J - J
J - J
A -O
M- S

Wash Term 1st gu 3%a___ H
1st guar 40-year 4s_____ 1!
West Maryland 1st g 4s__ l 1
Weit N Y A Pa lstg 3s.._H
General gold 4s________ 1!
Income 8s______________ 1
Western Pacific 1st 5s A __ 1!
Wheel A L Erie— 1st g 8a.. 1!
Wheeling Dir 1st g 5 8 --H
Exten A Imp gold 3s__ li
- Refunding 4%s ser A ...1 !
Wh A L E RR 1st con g 4s. II
Winston-Salem S B 1st 4a. II
Wlflcon Cent 1st gen g 4 s .. 1!
Sup A Dul dir A ter 1st 4s. 1(

F- A
F- A
A -O

Street Railway Bonds

A -O
N or

*
05,000

85
40
56

3,000
20,000
8,000

65
74
47

$

90
70
93
97
$6%
92
75
93
50
80
53
87

188,000

95
63
87% Sale
80
84 % Sale
79
Sale

63,665
74,000
358,000
11,000 76
18,000 104
1,000 95
43,000 84%
86 %
92

133,000
54,000
28,000
3,000

80
Salo
100
Sale
98
100

80
80

81
92

92

Sale

93%
85
80
98

95 %
89
93

80
74%
80

342,000

84,000

05% 75%
75
85
01
Sale
102
85%
40
80
82%
98
98%
98%
76%

A- O
J - J
P- A
M- S
M- S
J - J
J - J
M -N

5,000
8,000
1,000
07,000
1,000

A -O
J —J
J - J

15,000 .........
57
91%

00 J* 85%
72
74%
14% 76%
81%
08
96%

Ctfs for new 3-yr 7s opt A ’21
Ctfs for new 3-yr 7s opt B ’ 21
3-yr secured notes 7s. July ’21
022,566 —
_____
Bklyn City 1st con 3a ’ 10-’41 J ~~ J
93%
Bklyn Q Co A S gu g 8s’ 16-’41 M -N
78' '
Bklyn Q Co A S 1st 8s. .1941 J - J
99%
P -A
19,000 87 % 88 %
P- A
4,000
89
Kings Co El 1st g 4s____ 1949 F - A ' 2,000 —
75
Stamped guaranteed. 1949 F - A
77%
Nassau Elec guar gold 4s 1951 j - j
1,656
68%
Chicago Rys— 1st 5s_____ 1927 P - A
20,000 81 % Sale
Conn Ry A Lt— 1st g 4 % a .1931 J “ J
1,000 79
93%
Stamped guar 4%8..........1931 J - J
Det United 1st conag 4 % 8 -1932 J - J
25,000 69 % Sale
1 1 Smith Lt A Tr 1st g 8s. 1930 M - S
Hudson A Manhat ser A 5s 1937 F - A 409,666 53
Sale
Adjust Income 8s_______ 1957 —
1,213,000 15% Sale
N X A Jersey 1st 8s____ 1932 P - A
100
Intor-Metrop coll 4%a____ 1936 A - O
459,000 50
Sale
Interboro R T 1st A ref 8a. 1960 J *“* J 1,83S,000 81 % Sale
Manhat Ry (N Y) con g 4s 1990 A - O
1,000 *0 % 80%
Stamped tax exempt________ A - Q
25,000 80
83
Manila Elec 1st A coll 5s.. 1933 M - S
80%
Met St— B’y A 7th A y 3 s .. 1943 J - D
70% 8 5 ”
Col A 9th A t 1st gu g 8s. 1993 M - S
82 %
Lex Ar A P F 1st gu g 8s 1993 M - S
77
Met W 8 Eler Chic 1st 48.1938 F - A
Mil El Ry A L cons 3 s ____ 1926 P - A
Refunding A ext 4%a___ 1931 — J
88
Gen A refund 5s________ 1951 J - D
Minn St Ry 1st con g 5s— 1919 j - j
Mont Tram 1st A ref A 8s. 1941 J — J
87%
N Orl Ry A Lt gen 4%8-._1935 j - j
80
N Y Munlc Ry 1st A 5 s .. 1906 j - j
New York Rys 1st A ref 43 1942 j - j
82,000 51
Sale
Adjustm’t Income 8a— 1942 A - O
329,000 19 % Sale
If Y State Rys 1st cons 4%a ’02 M - N
5,000
76%

J

Portland Ry 1st A ref 8 s .. 1930 M -N
Port Ry L A P conr 5s— 1942 P - A
fit Jo Ry Lt H A P 1st g 5s. 1937 M - N
•8t Paul C Cable consg 3 s ..1937 J - J
Third Are 1st ref 4s______1900
- J
Adjustment Income 3a.. 1960 A - O
Third Are RR 1st gold 3a.. 1937 J — J
Tri-City Ry A Lt 1st a f 8s. 1923 A - O
Undergr’d of London 4%a,1938 J - J
Income 6 s . ...................1948 J - J
tJn Rys Inr— 83 Pitts lss..l92fl M -N
United Rys St L 1st g 4 s.. 1934 J — J
St Louis Tran gu imp 8s. 1924 A - O
United RRa San Fr s f 4a. .1927 A - O
Union Tr (N Y) ctf dep.
Eqult Tr (N Y) Inter ctf____
Virginia Ry A Pow 1st 3s. 1934 J - J

J

Gas A Electric Light Cos
Bklyn Un Gas Co 1st c g 3s 1943
Buffalo City Gas 1st 8 s ...1947
Cincinnati Gas A E 1st Aref 5s ’50
Columbia Gas A El 1st 5s
Stamped___________




M -N
A -O
A -O
- J
J - J

J

08
100

PRICES I N NOVEMBER.
Nov. 1.
Bid
83%

91
73%
72'
35
80
52%
69%
\
87%
84%
86%
83
103
82%
101
94%
87%
90%
so%

Ask Bid.
84% 89
40
45
93
96
84
80%
81'
50
84
32
18%
87'
87%
70' '
Sale

95
87
74
08%
87'
35
53
70

Highsst.

Lowest.

Sale Prices.
Sale Prices.
88 SNov. 6 92% N ov. 12

89% N ov. 18 90

N ov. 22

83
N ov. fl 84
N ov. 9
52% N ov. 2 50% N ov. 14

87% N ov. 4 91
90
87%
104%
85
102%
97
90%

N ov. 12
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

23
9
27
22
21
29
12

93

Highest.

Sale Prices.
79% Sept. 21
86

Sale
92%
46%
M ay 28 86' ”

93
Oct. 19 93
07% Sppt 21
89% N ov. 18 90

Aug. 1C 18

Aug* 13

85

Oct. 21

Sept. 19

84
June
83
Aug.
82% M ar.
75% Jan.
im % R ppt.
78% July
99% Oct.
94% M ar.
80% Oct.

Feb. 21 89

Sale

91

N ov.

6 96% Nov. 13

98

70
80
84
60% Salo
100
60% 85%
45
83% Sale
90
90
!)!) %
98%
62% 75
02 %
67% 75
76
Salo
75
79%

75
80
84
00
Salo
97% 100
85%
45
85% 87
9[
96
99%
88
98%
68
70'
68
73% 82
80
82
70%

Mar. 20
Nov. 25 60
63
Nov. 25 63
55% April 24
72
N ov. 6 72
N ov. el 07% Aug. 9
N ov. 12, 09% Aug. 22
76
N ov. 1 83
Jan. 25
78% Nov. 27 78% N ov. 27 72

84% Sale
09
97%

88

84% N ov.

96%

95%

96% Sale
<12
90
90%
84%
81
88
68% 70%
68% 72%
01
84
87
87%
87%
73' Sale

N ov.
95
N ov. 20 90
95% Salo
02
80
99%
' 85
N ov. 26 80% N ov.
84% 80
S3
87% 86% N ov. 14 80% N ov.
N ov.
70
Nov. 7 72
71% 73
50% 72%
05
Nov.
01% 64'
N ov.
87
Nov. 7 88
87% Salo
87% Nov. 13 87% Nov.
88
87%
N ov.
73
N ov. 1 80
74'
77

64% Sale
19% 19%

03% 03%
18% Salo
100
85

60
N ov. 25 09% N ov. 12
N ov. 15
17% Nov. 29 22

54% Salo
81% Salo
76% 73%
76% 80
75
79
90

Salo
53
80% Salo
80
82% 83%
75
80
88
80
74
74

51
80
81%
80

99%

99%
82

90%
78'

50
20
03

Salo
Salo
09%

80

99
69

90
72
97%

Salo
56
33% Salo
85% 104
93
80
58
(59
55
52
57

56
34%
97
93%
7(5'
02
05

21
*?A
78%

29
55
83

80%

17,000

97

90

90%

94%

65%

90
80
79

83

90
82
80

22

N ov. 8 98

N ov.

§

90
80
90
96
05

Sept.
Sept.
Aug.
July
Sept.

11
2C
15
13
17

Aug.
Sept.
Jan.
Aug.

26 82
30 72
29
23 70

60% N ov.

2 72

N ov. 12

82
57%
99
60

83% N ov.

1 90

N ov. 13

79% Feb.
90
Oct.

1 88

N ov. 20

12

22
14
25

97%
89%
90
100%
65

0 90
9 93
63

12
12
15
2
17

Aug. 26
N ov. 12
April

2

N ov. 13
Oct. 11
Nov. 25

'72
N ov .4 6
83
N ov. 12
78% Nov.,27

79% Jan. 25 88
65
Feb. 13 00
92% Mar. 27
07
00 % .Tnlv 31 Ofi%
94% Sept. 26 96%
89
Oct. 19 89%

N ov. 26
F«h. '26
Aug. 15
July ill
Oct'. 19
Oct. 23

78
July 8 87% Jan. 3
78% July 12 86% N o v .'14
60
May 28 72
N ov .2 5

4
19
13

80% Sept. 30 88 ”
85% Sept. 19 87%
80%
13] 63
Feb. 27 80'~

N ov. 26 53% N ov. 12
N ov. 26 84% N ov. 8
Nov. 12 81% Nov. 12
Nov. 7 84% N ov. 9

N ov.
N ov.
Aug.
M ar.
Sept.

N ov.
Nov.
Oct.
N ov.

19
13
IS
13

48% Jan. 2 09% N ov. 12
14% Jan. 11 25
M ay 20
87
Oct. 21 90
July 24
48
77%
73,%
74%
80
76%

Sept.
Aug.
July
Juno
July
Jan.

18
12
5
20
2'
5

58%
85
81%
84%

N ov. 12
Feb. 8
N ov. 12
N ov. 9

85

Feb.

7

81 % June 20 81% June 20
X

96
74%

43% 45
19% Salo
65
72

Feb. 21

84% Sept. 19 90% N ov. 13

90%
90' “
87 */£ 109.
77
09
73

98
81%

12
23
9
97
22
2
2
12

80 Jan. 22 80 Jan. 22
80% June 8 80% June ?

90 % 98
no'
87 r'/a U)9.
77
74%

97

88

1C 91
N ov.
If
3C 90
N ov.
2.' 8 7 % 'N ov.
1 104.1/1 Nnv
3 85' N ov.
2: 104 Jan.
0 97% Feb.
3 90% N ov.

95
N ov. 27 97% N ov. 12
89% N ov. 12 89% N ov. 12

85

N ov. 22

18

Salo
8 4 % 89%

95%
88

Oct. 19

Oct. 14 84
N ov. 9
April % 56% N ov. 14

90

94
80

Prites.
N ov. 12
Feb. 18
M ay 28

77
45

89

79%
Sale

62% 59
34% Sale
80
95
91
94
75
85
00
Salo
5,000 58
60
00
69%
1
29
11,000 26% Sale
2f» l<j
10,000
78
83

76%
70

99
92%
84
80
90
50
83%
66%
32
18%
87'

95
70
88% Sale

81

2,000
4,000

Ask
92
65
93

RANGE SINCE JA N . 1.

Lowest.

1

Salo
89
90% 86% N ov. 1
Sale
80
Sale
82% N ov. 2
Sale 10.11/1' Salo 102% Nov 1
84
85
87% 83' N ov. 2
101% 101
102
101
N ov. 25
99% 97
N ov. 25
99% 95
Sale
85
80% 85% N ov. 27
93
91
89
82
89

79%
91

Nov. 30.

81

53,000
351,000

27

.........................
41
N ov. 25 52% Nov. 19
18
Nov. 27* 21% Nov. 10
64% N ov. 7 05% N ov. 4

99

M ay 24
M ay 22
June 19
June 21

Mar.
Mar.
Aug.
April
Mar.
Mar.
Feb.
June

5!
2
30,
25j
15;
12;
19
28,

59
38%
95
96
80
00
60
55%

Aug.
N ov.
Jan.
Feb.
Feb.
Jan.
Oct.
April

21
12
4
8
S
2
24
12

--------------- “ " “ 1
•25
24% Nov. 18 25
N ov. 20 22
Nov. 20 99
25
Nov. 26 25
77

Feb.
April
Sppt
M ay

21' •25
24! 20%
9.11 97
311 80%

Feb.
M ay
May
Jan.

21
22
IS
11

90% N ov.

Sept. 9 95

Salo
Salo
104
90

55% Nov. 27 53% Nov. 10
32% Nov. 20 38% Nov. 12

Salo
52
57
25
29
25

65

91
85
82

46
Sept. 5 54
17% Feb. 2 24%
63
Sept. 9 70
I
02% Mar. 12 08

82
82

Nov. 30 06

N ov. 20

2 94% Nov. 21

Nov. 26 82
N ov. 18 82

N ov. 20
Nov 21

52%
27%
90
91
70
50
58
60%

85

Jan. 26

89% April 4 90% June 13
70
Aug. 10 82 ’ N ov. 26
7/,
Jail. 22 82
N ov. 21

28

BONDS— STOCK EXCHANGE RECORD
Int. Sales in Prices about
Per­ N ovem ber
Jan. 2
EXCHANGE iod. Par value.
1918.

BONDS
N

Y

STOCK

Consolidated Gas con r 6s.t920 Q - F
G oiiS Gas E L & P of Balt 5-year
conv 5a ................... ........1921 M - N
Detroit City Gas Co g 6 s . . 1923 J - J
D*troit Edison Co 1st 5 s ..1933 J - J
1st A ref 5s, Series A . . . 1940 M - S
Hq Gas L Co N Y con g 5s. 1932 M - 8
Gas A El Co of Bergen Co 5s ’ 49 J - D
Havana Elec R y c o n s g 5 s . 1952 P - A
Hudson Co Gas 1st g 5 s ...1 949 M -N
Kansas City, M o, Gas 5s._1922 A - O
Sings Co E L A P g 5s____1937 A - O
Purchase money 6 s_____1997 A - O
Convertible deb Os____ 1925 M - 8
E d E lIllB k n lstco n g 4S.1939 J - J
&ao Gas L 1st g 5 s ...M a y 1919 Q - F
Refund A ext 1st g 5 s ...1934 A - O
Milwaukee Gas Lt 1st 4 s .. 1927 M -N
Hawark Cons Gas cons 5s g 1948 J - D
H Y Gas El Lt H A P 5S..1948 J - D
Parch money coll tr g 4s. 1949 P - A
Ed El 111 1st cons g 5 s ...1 995 J - J
H Y A Q El L A P 1st c g 5s 1930
Pacific G A Elec— Cal G A E
„ CP.P unifying A ref 5a . . 1937 M - N
Pacific G A E gen A ref 5s. 1942 J - J
Pacific Pow A Lt 1st A ref 5s ’ 30 F - A
Paterson A PassaicGAE5sl949 M - 8
Psople’s Gas A C — 1st O s..1943 A - O
Refunding gold 5s______ 1947 M - S
Ch Gas L A C 1st gu g 5s 1937 J - J
Consum Gas Ch 1st gu g fls’ 30 J - D
lud Nat Gas A Oil ref 5s. 1936 M -N
M ut Fuel Gas 1st gu g 5s 1947 M - N
MBIa Co conr deb 6 s_____1919 F - A
Conr deben 5s g _______ 1922 M -N
itand Gas A El conr a f Or. 1926 J - 1)
Syracuse Ltg Co 1st g 5 s..1951 j - D
Syracuse Lt A Pow s f 5 s .. 1954 J - J
Trenton Gas A Elec 1st 5s. 1949 M- 8
Union El L A P 1st g 6a_.1932 M - S
Refund 5s______________1933 M -N
United Fuel Gas 1st s f 6 s. 1936 J - J
Utah Power A Lt 1st O s... 1944 F - A
Utica Elec L A P 1st a f 5s s 1950 J - J
Utica O A El ref A ext 5 s .. 1957 J - J
^aatchester Light gold 6 s . 1950 J - D
M iscellaneous Hoods
Adams Express coll tr g 4 s. 1948 M
Alaska Gold M dob 6 s A 1929 M
10-yr conr 6 s Ser B __ 1926 M
AmerSteamshlpofVVVal8 t 5 s ’ 2 0 MArmour A Co 1st real est 4%a’ 39 J
Booth Fisheries deb s f 68.1920 A
BradenC oppercoll trsf Os.1931 P
3f«ib Terminal 1st 4s
1952 A
Consol 5 s . . . ........... ........lo s s j
Buildings 6 s gu tax ex .I960 A
On.C A Conn Rys coll 5s Jan’ 27 A
L kicU nStat lstgu A 4 % h 1963 J
Chile Copper con v. 7 s ____ 1923 MColl tr 6 s ser sub r e c t s ____A
Coll tr Cs conv ser A . .1932 A
Computing-Tab-Reo s f 6 s. 194 1 ! J
Comstock Tunnel Inc 4s ..1 919 Maranby Con M 8 A P 1st 6 s. 1928 M
Stamped-------------------- 1928, M
Great Falls Pow ls‘ s f 5 s ..1940 MIntM er Marine 1st s f 6s._.1941,1A
K on tana Power IstAref s f 5s A i
Mortgage Bond 4s ser 2 .. 1966 A
10-20-yr 5s, ser 3 _______ 1932 J
“ «jrl« A Co
■ f 4% «--1939 J
J Y Dock 50-year gold 4 a. 1951 F
iBlagarn F Power 1st 5s. 1932 J
Refunding A gen 6 s.Jan ’ 32 A
R lag Lock A Out Pow 1st 5 a. 1954 M
Nor States Power 5s A ___ 1941 A
Ontario Pow N F 1st 5s ...1 943 P
Ontario Transmission 6 s 104 5 . m
Pan-Am P&T 1st conv 6 s T9-27 J
Ser Cor N J gen 50-yr 6 s ’69 A
Sierra A S F Power 1st 6 s. 1949 F
Tennessee Copp 1st coii 7 6 s ’ 25 M
Stash Water P 1st 30 yr 6 s 1939 J
Wilson A Co 1st s f 6 s____1941 A
M anu facturing A Industrial
Am Ag Cbem 1st cons 8 s . . 1928
Convertible deb 8 s......... 1 9 2 4
Ina Cottou Oil deb 5 s ____1931
Am T ide A L 1st s f g 6 s . ..1919
Am Smelt’g A Ref IstSsA. 1947
•“ "le a n Thread 1st 4s...1 9 1 9
Am Tobacco 40-year g 6 s . . 1944
i * ------------------------------- Am Writing Paper 1st s f 8sl019
Baldwin Loco Wks 1st s f 5s ’ 40
Centra Leather 20-yrg 8 s. 1 9 2 5
Central Foundry 1st s f 6 s .1931
Convol Tobacco 50-yr g 4 s. 1951
Corn Prod Ref g s f 5s_____1931
1st 2 5 -y r s f 5s---------------19341
3 Jitillers 8 C conr 1st g 5s 192
* I du Pont Powd 4 % 8 _- 193^
G*ueral Baking 1st 25-yi 6al936
General Elec deb g 3%s_. 1942
Debenture 5s_____
1952
[ngeraoli-Raiid 1st 5s.D ec 1935
Int AgrlcCorp IstAcoll tr 5s ’ 32
«**arn»t Paper conr s f g 5sl935
Lig A Myers Tob 7s____ 1 9 4 4
°*I -..............................
1951
IP) Lorlllard Co 7s..............1944
5 * --.....................................1951
Max Petrol Ltd conr 6 s . . .1921
fat Hen A ref 6s Series C.1921
ht*l EnamAHtpg 1st 20-yr 5s’ 29
Nut otarch 20-year deb 5s 1930
National Tube 1st 5s.........1952
• Y Air Brake 1st conr 0«.1»28
Pierce Oil 5-year conv 6s ..1 9 2 0
10-year conv deben 6s ..1924
Sinclair Oil A Refg 1st 3-yr e f
7s notes with warrants attach
w ithout stk warranto attach




- O
- J
O
A
J
■N
•O
•A
A
N
•N
O
D
D
A
•S
J
■N
•J
O
•A
O
•A
O
O

t
280,000 100% Sale
____ 100
------ 98
91% 96
Y.666 ------ 99%
____ 100 %
1,000

85%
1,000
24,000

73
97%
____
____

13.000
11.000

06

P R IC E S I N

RANOE SINCE JA N . 1.

NOVEM BER.

N o v . 30.

N o v. 1.

Lowest.

Bid.
Ask. Bid
Ask. Sale Prices
Sale Prices.
103% Sale 104% Sale 103
N ov 29 108
N ov. 9
94
92
89

95%
95%
_____

95% N ov.
93

92%
71 %

95%
76

'7 4 %
98

100

22

95% N ov.

96%
77
.........

78
98

N ov. 7
N ov. 12

90% Nov.
76
N ov.

N ov. 7
N ov. 25

7 97% N ov. 14
76% N ov. 2 2

8

91% 91% 95% Sale
90% Sale
91
N ov. 9 95%
Sale
79
79% 85
87% 8 8
85
N ov. 1 8 8
____ 85
____ 90
------- 92
98
100
5.000 98%
100% 101% 1 0 3 % _____ 100% N ov. 2 1 0 0 %
9.000
82
......... 83
89
85% 85
N ov. 22 8 6
------- 95% ------- 93%
91
89
89
94
____ 80
97% 9 0 % ------- 90% 98%
147,000 84
89% Sale
88
92
Salo
89% N ov. 1 92
1,000,
100
____ 100
99% 90
90
Nov. 14 90
8
0
%
------83
_____
81%
1,000
70
75% 71
75% 70
90
N ov. 16 70
95
2~,o65
92%
90
N ov. 25 90
____ 85
93% 97
10,000
97% 87
98% 96
N ov. 29 96
84% 87
51,000
83
89% 89% 85% N ov. 4 90
99%
96

89%
97

____ 66%
20 Sale
19 Sale

64% 07%
3 2 % ------33
Sale

Sale
84
____ 89
199,000 90
90%
39.000 83
Sale
11.000 ____ 85
31,000 79
Sale

85% Sale
____ 90
92
93
79% 82
79% Sale
79% 82%

85

118,000 80% 91% 87% Sale
Sale
128,000 104
Sale 114
Sale
542,000 e77% Sale e S 7
8 5 % ------98,000
82% 83
5,000
82

32
30

86%

85% N ov.

1,000

82

24.000
16.000

95

81
69
92%
99%
93% 89
87% 85%
86%
89
95
-------

17,000
92,000
00,000

75
Sale
____ 93%
3,000 85
88

ibV,656

95

1 1 .0 0 0
3 5 9 .0 0 0
7 .0 0 0

90% 92
Salo
91

41.000 98
186.000 86%
1.000 96
12.000 119
71
105.000 70
3.000
88,000 95%
7.000

88

101
Sale
97%

77%
80
100
Sale
85
81
94% 97%
95% 97%
75
Sale
100
90
78
92
95

‘ 3',665
15.000
255.000
" o',666
22.000
13,000
5.000
107.000

68%
97%
133,000 111
23.000 85
41.000 109%
38.000
3,000 102
103
6,000 98
01%
8,000 90
23,000 90
153.000
410.000
413.000
107.000

Sale

1

86%
00

Sale
117
86%
111
84%
105
103%
98%
96%

Sale

78

87%
Sale
Sale
85%
Sale

90

____
Sale
85% Salo
86
Sale
84
85

112%

98
...
2,000 ____ 98
98%
98
98% 98%
94% Sale
91% 90
80
95
90%
,247,000 91 % Sale 103% Sale 103
125,000 87% 90% 8 8 % Sale
91%
Sale
-------94
Sale
93%
87
.........
95
79%

g1
70
99

81

9 4 % ____
8 9 % ------95% Sale

87%
100%
93%
91
90
95
83%

91
94
90% 95
98% Sale

95%

90% 97
98%
Sale 101% Sale
85
88%
87
100
1 0 0 % 99
100
90% Sale
91% 92
99%
117
118
117
77% 75
75
80
88% 88% 87
Sale
99
99% 100
95% Sale
95% 96%
82
81% 80
80%
65
80%
99% 100
101
7 99%
99%
99%
85% Sale
'8 8 %
88
100
100
80
82% 82" "
09% 71
68% 73
96% 97% 101% Sale
80
96
06
73
75 | 75
75%
93
95 ! 95
110% Sale 111
Salo
89
89% 91% Sale
112
111
110% Sale
89% Sale
90% Salo
Salo
175
165
175
180
97
98 ! 95
93%
93%
94
94%
"95”
98
" 9 9 " 100
99
97% 100
101
100
86% Sale , 88
Sale
101

81

97

Sale

1

99

91%
93%
89%
91%
94

Aug.
Sept.
Sept.
April
F’ob.

28
17
23
4
19

95% Oct.
96% Mar.
98
Mav
93% N ov.
94
Fob.

19
8
15
25
19

97

Aug. 28 99% M ay

3

73
97%
88%
84%

N ov. 7
Sept. 10 78
April 9 99
N ov. 25
May 1 94% Jan. 16
Oct. 17 80% June 10

80

July 23 97% Nov. 14
68
May 9 70% Nov. 22
94% Sept. 2 0 91% Sept. 20

N ov. 27
N ov. 14

86%

N ov. 2
N ov. 14

98% Jan. 18
71% July 23

Nov. 29
Nov. 14

78
90

April 25 95% N ov. 27
76% Sept. 26 8 8
N ov. 14
100%
86

M ay
92
June 27 91

Oct. 29
N ov. 14

N ov. 29
May 27

N ov. 16

70

N ov. 16 70

N ov. 16

N ov. 27

90

N ov. 25 90

N ov. 27

Nov. 29
Nov. 23

8
91% May 22 97% Jau
N ov. 23
80
Sept. 19 90

Nov.
.N ov.

Nov.
N ov.

00
18
18

95
80
79%
81

Nov.
Nov.
Nov.
Nov.

87%
I ll
85%
85
82

Nov.
Nov.
Nov.
Nov.
N ov.

1 89

N ov.

12

96
N ov.
82% N ov.
86
N ov.
85
Nov.
91
118%
eS9%
89%
85

Nov.
Nov.
Nov.
Nov.
Nov.

100
N ov. 23 100 - N ov. 23
...
100%
96
104% Nov.
Sale
98% Nov.
92% Nov.
8 8 % Nov.
Sale

94
90
90
80%

Highest.

Sale Prices.
Sale Prices
99
JUI19 15 108
N ov. 9

93
94

08
75
35
Sale
32% Sale

96
80
81
83

22

93% N9v. 25 93% N ov. 25

90% 80
88
90%
_____ 95
98
95
83% 8 1 % -------- 88%
90
_____ 90
100
......... 100
105
95
_____ 95
......... 7 6 % -------- 79%
98% 99
97 % 98
Sale
9 1 % ------- 92
95
95
8 5 % ------- 87%
93

141,000

Lowest.

Highest.

13.000
70.000

31.000
78.000

[V o l . 107.

Sale

Sept. 20 00% July 11
Juue 12 30
N ov. 6
N ov. 8
June 11 30

81%
90
89%
79
75%
74
58
85
102%
<73
77
78%

Aug.
Feb.
Jan.
May
Sept.
Feb.
Mar.
Aug.
Jan.
Jau.
Sept.
Jan.

89
90
90
83
80
85
58
91
118%
e89%
89%
85

91
91
90%
90
85%

Jau.
Jan.
Mar.
April
Oct.

17 100
17 97
19 94
IS1104%
4 92%

N ov.
Feb.
N ov.
Jan.
N ov.
N ov.
Mar.
N ov.
Nov.
N ov.
Nov.
N ov.

12
IS
29
2

12
23
25
14
12
12
13
14

N o v .23
Sept. 13
Jan. 29
Oct. 2 2
N ov. 14

96
99

Sept. IS 81
1 81
N ov. 1
N ov. 1 75
05
May ‘ 07
June 29
Nov. 10 97 •* Nov. 13 90% Oct. 7 9.8 % M ay 24
N ov. 13 99% Nov. 1 99
Nov. 13 09% Oct. 28

87

N ov.

81

108
79

N ov.

2 91% Nov. 15

Nov. 21 108
N ov. 6 8 6

94% Nov.

12

95% N ov.

1

Oct.
Nov. 21 105
Nov. 13 73% Jau.

94% Nov.

12

100

Nov. 12

96%
100%
85
100
90%
99%
117

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

97%
104
89%
100
95%
99%
117

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

84%
99%
95%
81%

Nov.
Nov.
Nov.
Nov.

89
99%
96%
82

Nov.
Nov.
Nov.
Nov.

101
Nov.
99% Nov.
85% Nov.

83
Sept. 20 01% N ov. 15
85% Mar. 18 87% Mar. 13

101
100

N ov. 29
Nov. 29
8 8 % Nqv. 23

88
Jan. II 95% Oct. 30
90% Aug. 0 0 0 % Aug. 0
90% Sept. 3 100
Nov. 12

92%
90%
80
98%
84%
90%
117
71
79
97%
93
SO

Nov.
Nov.
Nov.
Nov.
Nov.

80
73%
101%
06
77%

Nov.
Nov.
Nov.
N ov.
Nov.

Jan.
Mar.
Sept.
Jan.
Sept.
Jan.
M ay
Mar.
Jan.
Oct.
April
April

100%
106
89%
101
95%
99%
117%
74%
90
101%
97%
84 B

F’eb.
Oct.
Nov.
June
Nov.
Nov.
Oct.
Feb.
Oct.
M ay
Mar.
June

20
17
14
28
6

18
2
28
23
10
4
10

101
N ov. 29
97% May
95
Jau. 21 100
Nov. 29
75
Jan.
8 8 % Nov. 23

75
06%
04%
90
08%
93%
110% Nov.
107%
112
Nov.
89% Nov.
80
93% Nov.
1 1 0 % Nov.
107
112
Nov.
90% Nov.
83%
93
Nov.
165
Nov.
165
N ov.
105%
100
95
Nov. 26 95% N ov. 26 95
91%
94% Nov.
93
94% Nov.
93% Nov.
97
99% N ov.
99 % Nov.
95%
100% Nov.
8 6 % Nov.
83
90
N ov.
80
72
97%
96
74%

119% Oct. 28
Nov. 13
80

M ay
Oct..
Jan.
N ov.
Jau.
Oct.Sept.
Jan.
Sept.
Oct.
April
April
April
Jan.
F’o b .
Oct.
Sopt.
Oct.

16 80
18 74
8 101%
13 90
2 77%
4 99
11 117
3 95
11 115
' 93
3 181%
22 175
4 98
9 94
2 97%
10 100
19 101%
4 90%

Nov.
Mar.
N ov.
Nov.
Oct.
Jau.
Feb.
F’eb.
Feb.
Fob.
Oct.
Oct.
M ay
Aug.
Aug.
Jan.
Oct.
Oct.

8

4
26
13
14
10

20
28
14
14
21

28
8

10
27
8
21
21

D e c ., 1918.]

STOCKS— STOCK EXCHANGE RECORD

BONDS
N

Y

STO C K

EXCH AN O E

In t.
P er­

iod.

Standard Milling 1st 8a .-.1930
The Texas Co conr deb 6s. 1931
Union Bag A Paper 1st a t 8a ’ 30
Stamped............. ..................
Union Oil of Calif 1st 53---1931
IJ 8 Realty A imp deb g 8a 19S4
U 8 Rubber 10-yr col tr 6s. 1918
1st A ref 5s series A __ 1947
U 8 Smelt Ref A M gconv6s 1926
Va-Car Chem 1st 18-yr 8a 1923
Cony deb a f 0 a ___ May 1924
Western Elec 1st 8a Dec 31 1022
Coal Iron and Steel B onas
Beth Steel 1st ext s f 8s . . . 1926 j
1st A refund 3a gu ser A . 1942 M20-yr pur A m Imp a f 8s. 1936 J
Buff A Suaq 1 a f 8s_______ 1932 J
Deb 8a .................. -.J a n 1926 MCah C M Co 1st gu g 6 s . . - 1922 J
Col Fuel A 1 Co gen s f g 6s 1943 F
Col Indus 1st coll tr 8a g u .. 1934 F
Consol Coal Md 40-yr 8 s.. 1980 J
Elk Horn Coal conv 6s__ 1925 J
Illinois Steel deberi 4%S— .1940 A Indiana Steel 1st 3s ...........1982 M Jefferson A Clearf 2d 6 a 1936 J Lackaw Steel 1st con r 6 s .-1923 A 1st cons 8s Series A ___ 1980 M Midvale St A Ord conv s f 8s ’ 36 M
Pocahon Con Coll 1st s f 8s 1937
Repub I A S sink fund 8s. 1940
I t L R M t A Pac 8s atmp'd 1083
Tenn C I A R R gen 3s___ 1981
U S Steel Corp a f g 8a Apr 1963
R egistered________ Apr 1963
VlctorFuel 1st a f 8s______ 1033
Va Ir Coal A Coke 1st g 5a. 1949
T elegraph and T e lep h on e
Am Tel A Tel coll trust 4s. 1929 J
Convertible 4s..............-.1930 M20-year convert 4% s___ 1983 M30-year coll trust 5s___ 1946 J Sub rects for 7-yr 6s____1925 . . .
Cent Diet Tel 1st 30 yr Ba. 1943 J Chicago Telephone 1st 8s. 1923 J Commercial Cable 1st g 4s. 2397 Q Cumb T A T 1st A gen 3s. 1937 J keystone Telephone 1st 8a 1988 J Mich State Telep lot 20-yr 6s’ 24 F N Y A N J Telep gen 3s . . .1920 M N Y Tel 1st A gen a f 4 % s .1039 M Paclflc T A T 1st 8 s______1937 J South Bell Tel A T 1st a f 8s '41 J West Un— Coll tr cur 8s . . 1933 J Fund A real eat 4% s E- -1980 M Mutual Un ext 8a g u ___ 1941 M No W Tel gu fund 4 %s g 1934 J 3*le9.° 0unT X fTa8\0U”

ma,%

S a le a i n

November

P r ic e s a b ou t
Jan. 2

1918.

P a r v a lu e

236,000

44.000
25,000!
1,021,000,
49.000
8,000
69.000
23.000
24,000
112,000
210,000

S
87
90
96% Sale
......... 89
------100
77 %
94%
90
96
98
94
%
78%
86

—
1,000
19,000

591666
44,000'
175,000,
1 ,0 0 0 ;
23.000
5.000
16.000
1,193,000 98
2.000
" 2 ",666

‘ o',666
1 5 9 ",666

61,000
3 ,0 0 0 ,
5 ,0 0 0
4 5 ,0 0 0 :

PRICES IN NOVEMBER.
Nov. 1.
B id .

90
99%
88
87
90
os %
100
84
95%
95 %
98
96%

83

Nov. 30.

Asifc.
98
Sale
90%
94
94
Sale
100%
Sale
Sale
96

Bid.
90
100
89
87
93
63
99%
86%
100
195%
99
'9 8 ‘ ‘ 97%

Sale
85
73% Sale
76
87% 90
88%
_____ 95
95
82
84% 85%
94% Sale
98
9 5 % ------- 95%
95
95% 94%
86
87% 87
87% Sale
87%
86 % 90
88%
93
93% 84
____ 81
93% 95
95
98
Sale 100

RANGE SINCE JAN .

L o w est.

L o w est.

H ig h e st.

A ik .
S a le P r i c e s . | S a l s P r i c e s .
98
100% 9 9 % ‘ N ov . “ 2 166% 'N ov .'22
90%
94
94
64% 65
Nov. 27 68
Nov. 15
100% 100' Nov. 6 l 6 o Nov. 7
Sale
8 3 % ;Nov. 2 88 % Nov. 12
Sale
9 5 % :N o v .' 1 100
Nov. 27
96
96
Nov. 4 96
Nov. 25
100
100 1Nov. 4 100% Nov. 20
98
96% Nov. 12 97% Nov. 27

97% 95
96% $5 % 96%
87
88
89% 87
90
82
82
Sale
80 % Sale
98
85
96
90
96
90
------- 91% ------- 91%

86

61,000
46.000

234.000
10,000
110.000
174,000
- - 2,805,000
D
D
J
2,000

49
Sale
Sale
97
Sale
97
Sale

29

89
77
95%

June
Jan.
Oct.
Aug.
Oct.
Nov.
June
Nov.
100 Nov.
97% Feb.
100 % Nov.
98
Jan.

21
10
21
9
21
15
7
12
27

8

20

2

86

Feb.
Mar.
Jan.
Aug.
Jan.
Oct.

25 86
18, 70
221 90
151 95
2\ 86 %
41 98

May 10
Feb. 23
May 24
Aug. 15
Nov. 13
Nov. 30

96
90
92

13 94% Oct. 8 96%
Oct. 31 96%
7 86
12 80% Mar. 23 92
29 85% Feb. 1 88%
20 92% July 29 98%
April 51 81
13 80
9 92% May 61 97%
Sept. 27 100%
9 96
6 96 Sept. 26 99%

Feb. 21
May 10
May 18
Nov. 29
Feb. 23
Nov. 13
Jan. 25
Nov. 9
Feb. £ 8

94% Nov.
86 Nov.
87% Nov.
88 % Nov.
92% Nov.
81
Nov.
94% Nov.
97% Nov.
98
Nov.

85% Sale
85
92
Sale
94% Sale
103 Sale
99
96% 100
68%
93% 96%
96%
Sale
91
96
100
89% 89%
Sa
96
93% 94
91% 95
90
91%
99

P r ic e s .

86 Nov.
73% Nov.

98
Sale
88%
90%
94%
80%
Sale
Sale

83
Sale
------- 81
89
Sale
93% Sale
99% Sale
......... 97
94% 100
6 8 % -------91
92
------- 96%
85% 89%
_____
95
89% Sale
9 0 % .........
91% 92 .
91% 92
86 Sale
------- 99

Sale
93%
101%
88
83
90
68
101
88 %

96% Nov. 29 92
90% Nov. 15 86
87% Nov. 13 78%
90
85

85% Nov.
94% Nov.

_____ 70
85% Sale

Sale Prices.
Jan. 5
Jan. 2
Oct. 15
Aug. 7
Oct. 15
Mar. 5
Jan. 8
Mar. 23
May 3
Jan. 2
94*4 Jan. 29
94% Oct. 1

88

96%
86 %
83
90
45
100
76
92%
90

94
Nov.
89
Nov.
81% Nov.

Sale
Sale

: : : : : ' 75"
82% 85

1.

H ig h e st.

Nov. 1 83
Nov. 8 73
83
95
86 % Nov. 13 81
98
Nov. 30 92
76

22,
22
1
29

Nov.
Nov.
Nov.
88 % Nov.
8 95% Nov.
13- 81
Nov.
7| 96
Nov.
2 100% Nov.
98
Nov.

85% Nov. 29 85% Nov. 29 83
83 Y Nov. 1 88
86 Nov. 6 87
89
Nov. 1 92
93% Nov. 1 97%
99% Nov. 1 105

Nov.
Nov.
Nov.
Nov.
Nov.

93% Nov. 18 95

Nov. 21

4 99
Feb. fl
15 93%
13 87%
22 90 May 22
12 | 86 %

Jam 23

Mar. 28

86

12 77 Aug.
88 Nov.»12
8 81% Jan.
87
Nov.' 8
29 82 July
92
Nov. 29
12 86 July
97% Nov. 12
Aug. 20 105
7 e93
Nov.! 7
98% Jan. 12] 99% Feb. 16
93% Oct. 8 93% Oct. 8
85

89% Nov. 4 91

Nov. 14 85%
97
87% Nov. 29 92
Nov. 8 84
90% Nov. 1 96% Nov. 23 87
93
Nov. 25 97
Nov. 19 86
93
Nov. 27 93% Nov. 27 87%
85% Nov. 1 92% Nov. 14 80

M lr,3tallmeut pald-

Oct.
July
Mar.
May
Jan.

4 FuUpald-

Aug. 16 95

Nov. 21

Aug.
Jan.
Sept.
Aug.
Aug.
Sept.
April

Nov. 14
May{20
Nov.I 8
Nov. 23
Nov. 19
June}16
Nov.il4

19
21
9
23
21
10
4

91
98
92
96%
97
93%
92%

* Par“ >*ld -

‘ Option

STOCKS—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
' ,

. l° *C1
C0,T^ “ n“ ^
a ra,e ot *ha st0Gk Exchange effective Oct. 13 1918, all itocka are now quoted dollar* per (hare.
Prlce.s are on basis of lJO-ahara lots. Exceptions of itooks whloh B ell only In a s m a l l way are noted by the latter a. Option sales are disregarded.

STO CK S

RANGE SINCE JAN. 1.

N V STOCK B X C H ’ OE
lowest.
Par
Albany A SusquehannalOO
Allegheny A West gu--100
Atchison Top A S Fe . 100
Preferred................-.1 0 0
Atlanta Blrm A A t l ... 100
Atlan Coast Line R R ..1 0 0
Baltimore A O hio.........100
Preferred ....................100
Brooklyn Ran Transit, inn
Canada Southern_____ 100
Canadian Pacific------- 100
Central of New Jersey. 100
Chesapeake A Ohlo.__100

Sale
a 180
alOl
81
80
7%
89%
49
53
30
a41
135
202
49%

Highest.

Prices.
July 13
Nov. 22
Mar. 23
Jan. 30
Nov. 30
April 22
Jan. 24
April 25
June 26
May
Mar. 25
April 23
Jan. 15

al85 i Nov. 26
alOl Nov. 22
99% Nov. 12
92%?Nov. 12
10%lTune7l5
109 gNov. 20
62
Nov. 12
64% Nov. 13
48%f.Tan. 2
a49
Aug. 30
174% Oct. 14
220 Oct. 18
62% Nov. 12

Chicago A Alton R R — 100
Preferred___________ 100
Chic Great W est_____100
Preferred....... ............. 100
Chic Mllw A St Paul— 100
Preferred................-.1 0 0
Chicago A North W est.100
Preferred.................... 100
Chic Rock Isl A Pac (new).
7% preferred..-------0% preferred...............Chic St P Minn A Om .100
Clev Cln Chic A St L — 100
Preferred___________ 100
Colorado A S outhern.-100
First preferred------- 100
Second Preferred___100

April 17
Nov. 12
April 9
April 13
April 22
April 11
Mar. 25
July 15
April 22
Jan. 15
Jan. 15
Sept. 25
Feb. 21
May 7
April 22
April 3
April 4

11
Nov. 12
18 |Nov. 12
11 1Nov. 12
32 ' Nov. 12
54% ’ Sept. 7
86 %; Nov. 12
107 • Nov. 9
137 Jail. 29
32% Nov. 12
88 Nov. 12
75
Nov. 12
78
Oct. 19
40
Nov. 8
70
Nov. 22
27% Nov. 12
55
Nov. 4
47
Oct. 23

Delaware A H u dson-. 100
Del Lack A W estern.. 80
Denver A Rio Grando. 100
Preferred.................... 1 0 0
Detroit United R y ____100
Duluth 8 S A A tlantic-100
Preferred......... .......... 100
E r ie .................................100
Flr*t preferred......... 100
Second preferred.-.1 0 0
Great Northern, pref-.100
Iron ore properties------Gulf M ob A Nor stk tr ctfs
Preferred______________
Illinois Central.............. iuu
interboro Cons Corp v t c
Preferred __________ ioo
Iowa Central.................. ioo
Kansas City Souhteru. loo
P referred.............. ioo
Keokuk A Des Moines 100

April 11
April 17
Jan. 4
April 23
April 6
Feb. 1
May 2
April 17
Jan. 16
Jan. 25
Jan. 15
Jan. 15
Mar. 5
Mar. 8
Jan. 7
Sept. 23
Sept. 16
Jan. 5
April 17
Jan. 5
Oct. 22

119% Nov. 12
185
Sept. 4
' 7 ■Nov. 21
13%’Jan.
90 Jan.
4% Oct.
8 % Nov.
23% Nov.
36% Nov.
27% Nov.
106% Nov.
34% Nov.
10 May
35
Nov.
Nov.
Jan.
47% Jan.
Nov.
Nov.
)% Nov.
.Tan.1*




Sale'Prices.

1

30
STOCKS

SALES TO DEC. 1

Y STOCK BXCH’ dE

In
November

Par Shares.
Like Erie 4 W estern--100
3,700
Preferred___________ 100
100
Llblsh Valley__________SO
41,700
Louisville 4 Nashvills.lOQ
2,200
Manhattan Railway.-100
3,846
Guaranteed stock__ 100
Michigan Central_____ 100
25
Mmneap 4 3t L (new). 100
22,800
M 8 t P 4 8 8 M ........... 100
1,450
Preferred___________ 100
214
Leased line certifs— 100
100
Mo Kansas 4 T exas... 100
12,200
Preferred___________ 100
5,100
Missouri Pacific tr ctf» 100 180,250
Preferred tr ctfs------ 100
12,300
Morris & Essex________ 60
Nashv Cliatt 4 St L ___100
100
Nat Itys of Mex 2d pf.100
7.000
M Orl Tex 4 Mex t t c . 100
8.000
New York Central------100
86,510
N Y Cldc 4 St Louis.-100
3,700
1st preferred________100
400
Second preferred— 100
500
S Y N II 4 Hortrord-.100
78,350
>' Y Ontario 4 West— 100
•6,600
Norfolk Southern_____ 10p
600
Norfolk 4 Western____10U
14,800
Pref (adjustment) — 100
Northern Pacific------- 100
69,400
Pennsylvania--------------- 60
40,550
Peoria 4 Eastern--------100
5.500
Pere Marq r t r ------------100
17,700
Prior pref v t r_____ 100
2.500
Preferred y t r____-.100
3,200
Pitts Cln Ch 4 St L— 100
300
Pitts Ft W 4 Chicago. 100
5
Pitts 4 W Valnt ctte— too 109.900
Preferred lut ctfs------100
4,100
Sending Company____60
269.900
First preferred------- 50
1,400
Second preferred... 80
2,000
Rensselaer 4 Saratoga. 100
at Lou-San F tr ctfs „ 100
30.800
Preferred A tr ctfs . . 100
1,400
St Louis Southwest___100
1,000
Preferred___________ 100
1,550
Seaboard Air Line____100
21,900
Preferred___________ 100
11.800
Southern Pacific Co__ 100 ,161,305
Southom Railway------100
230,500
Preferred___________ 100
18.300
Texas 4 Pacific______ 100
48.300
Third A re......................100
11,650

Since
Jan. 1.

Price about
Jan. 2
1918.

Ash.
Shares. Bid.
9
12
8,510
2,100, 20
25
Sale
141,411 5 7
23,72. 111% Sale
Sale
12,936 1 0 0
53“
109
19..
62,315
0H Sale
90
12,031 87
1,139
10
54,78
6(4 Sale
15,10
8% . 9(4
732,651 24 y, Salo
86,401) 45
Sale
140 f_____ 85
122
377 110
21,55 .........
21
23
71(4 Sale
Sale
6,97( 16
52
65
48
1,00( 41
32(4 Sale
21 y» Sale
__
104 Ye Sale
70
85
S6(4
47H
0
12%
55

Sale
Sale

9

Sale
Sale

1,000
400
300
139,390
9.000
2,800
2,100
31,120
30,400
3,274
54,800
1.400
6,500
5.400
25,200
1,700
1.000

laduatrlal and Mlacellan
Acme Tea, 1st pref____100
,vdam« Exptess--------- 100
Advance Rumely_____ 100
Preferred___________ 100
Alax Rubber Inc........... 60
Alaska Gold Mines------- 10
Alaska Juneau Gold Mg 10
Allla dial Mfg v t 0 — .100
Preferred v t o______ 100
Airier Agrlcul Chem___100
Preferred___________ 100
American Beet S ugar..100
Preferred_______ ...1 0 0

50
1.400
25.500
23.400
1,000
80.400
86.400
23,509
2,880
9.400
1,150
34.100
1,210

.........
90
71
14
Sale
Sale
27
49
Salo
1% Sale
2% Sale
19
Sale
72% Sale
79
Sale
Sale
; 90
71
Sale
: 85

American Can________ 100
Preferred___________ 100
Amer Car 4 Foundry. . 1O0
Preferred_________L.100
American Cotton Oil... 100
Preferred___________ 100
American Express____100
Amer Hide 4 Leather. 100
Preferred.............. — 100
American Ice (new)___100
Preferred___________ 100
Amer Internal Corp__ 100
American Linseed------100
Preferred___________ 10o
American Locomotive. 100
Preferred___________ 100

114,300
■4,120
43,200
1.400
15,700
300
700
12,800
28,800
11.400
5,500
23,800
37.500
10.100
30,250
1,220

> 38% Sale
90
Sale
. 70(4 Sale

American Malting____100
1st preferred________100
First pref ctfs of deposit
Amer Shipbuilding____100
Am Smelt Sec pref A stpd
amer Smelt 4 Refln—.100
Preferred___________ 100
American Snuff______ 100
Amer Steel Foundries. 10U
American Sugar Refln. 100
Preferred, new_____1O0
Am Sumatra Tobacco.100
Preferred___________ 100
Amer Teleg 4 Cable. .100
Amer Tclerh 4 Telcg.100
American Tobacco____100
Preferred, new_____100
Amer Woolen of Mass. 100
Preferred___________ 100
Am Writing Paper, pf.100
Amer Zinc. Lead 4 flra 23
Preferred____________ 28

2,000
800
1.400

0%
S3
.........
87
93(4
80
101
; so
60
100
! 109%
62 H
81
50
T\10451
143
90
>1 45(4
1, 89
3 25
14
■ 41

537
323,200
1,980
425
54,000
15,200
1,018
107,320
1,100
115
40,515
2,100
1,330
15,120
1,950
3,700
5,400
400

28
70
78(4
12(4
50
11%
40%
50%
27

Sale
82
90
Salo
Sale
Sale
Sale
Sale
Sale
69% Sale
5 5 (4 Sale
95
Sale
Sale
Sale
04
Sale
Sale
103
95
Sale
Sale
Sale
Sale
Sale
08
Sale
Sale
1IK)
Sale
90(4
Sale
Sale
Sale

RANGE SINCE JAN.

PRICES IN NOVEMBER.
Nov. 1.

Nov. 30.

Lowest.

Ask. Sale
Bid.
Ask. Bid,
10
11
954
954 Sale
25
20
25
20
22
56%
GO% Sale
60
Sale
116
113
118
116(4 124
98
98
Sale
97
100
10(4
94
106
58
554
10(4
25(4
57(6
08%

91 %
Sale
Sale
111
70
Sale
Sale
Sale
Sale
89

85% 92
1254 Sale

55
5(4
11
26(4
58
08%
110
no
120
8
8(4
8(4
32
28(4 Salo
78(4
79
Sale
31(4
21
23
00
56
65
42
45
49
39
Salo
35
21
22(4 Sale
108J4 Sale
72
80

93
Sale
x48
Sale
5
6
16(4 Sale

55
65
55
05
117 Vd 159(4 ____ 158
24 H Salo
34% Sale
78
Sale
62 X Salo
89
Sale
72(4 Sale
35
40
30 (4 37(4
| 30
Sale
38
39(4
118
130
1 4 " Sale
1 2 5 4 Sale
| 30
Sale
26
29
25
28
19
24
40
Sale
35
38
7 % Sale
S54 Sale
1 8 H Sale
2 0 5 4 21(4
83(4 Sale 103 Salo
24 U Sale
30(4 Sale
59% Sale
69 H Sale
18% Sale
io (4 Sale
Sale
18
19
18
_____
5 % .........
4
8
G
7
9
15
14
15
! 60
66
44
57
115
Sale 132(4 Sale
69(4 Sale
7054 Sale
BH Sale
9(4 10(4
17
18
13(4 Sale
9% Sale
9(4 Sale
44% Salo
39(4 Sale
23
Salo
24
Sale
) 14(4 Sale
14 (4 Salo
22
3054 Salo
23
13(4 Sale
19 Sate
48
Sale
00
Sale
10
Salo
9 ( 4 Sale
21(4 Sale
21
23
38
42
37 Sale

Toledo St L 4 Western 100
Tol St L 4 W trust reels.
Pteforred trust rec____
Twin City Rapid Tran.100
Onion Pacific_________lOf
Preferred__________ 101
United Ryi Investment 101
Preferred___________ 100
Wabash_______________100
Preferred A _________100
Preferred B _________10Q
Vest'd Maryland (new) 100
2d preferred_______ 100
Western Pacific_____,..1 0 0
Preferred-----------------100
Wheel 4 L E R y........ 100
.'referred___________ 100
Wlaconsln Central------100




[Vol. 107.

STOCKS—STOCK EXCHANGE RECORD

67 'Sale
l^ % Sale
51(4 Salo

12

! Prir.ee

Sale I

[Oct.
10 11(4 (T
April 23 25
Jail.
Jan.
Mar.
July
; Feb.
| April
i Jan.
April
N ov.

15] 05 IT I
2 124(4 I
28 103(4 I
20 100 (
1 t'a95
.1
17| 15(4 I
15 97(4 I
25 113
I
22j 02
f

0

9
12
19
10
15
8
S
12
12

S e p t.17 79'

Nov. 12 811$ Jan. 24 105
N ov. 12 43(4 June
4>ij April 1
Nov. 12
9(4 April ;
N ov. 12
52J-6 April
30
April
53
N ov. 29 58(4 N ov. 6 2516 June
. 17 ol30
al2 o(4N ov.26 al2 5% N ov.20
33(4 Nov. 25 40% Nov. 14
N ov. 14
77
N ov. 25 82
N ov. 8
81
N ov. 25 93
j 37
N ov. 30 38(4 N ov. 12
38
N ov. 25 39% N ov. 4
25 105
25 50(4
23 6(4
1 18(4
7

50
02
124% 143
35(4 Sale
77
79
83(4 Sale
(37
Sale
3854 Salo
118
_ _.
12(4
. 1354 Sale
30
30
Sale
19(4 24(4 19%
35
37
37%
954 Sale
8 (4
19%
20(4 21
(102(4 Sale x97
30
Sale
27(4
j 69
Sale (65(4
20
22% 18(4
15
16
14(4

N ov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

2
20
25
7
1
25
29
25
27
1
22

17
33(4
25
40
12
25%
110
34(4
75%
27%
20%

I

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.

12

12
12
12
12
12
7
12

19
28
7
15(4
80(4
20(4

Oct.
Oct.
April
April
Jan.
April
Jan.
12 5 7
May
8 14
9 11>6 Nov.

:
'.
:
:
I
Oct.
: Ang.
Aug.
! Jan.
| Oct.
[ Nov.
Oct.
M ay
Juno
J Jan.
J Juno
[ Fob.
Juno
[ Nov.
June
: Nov.
Nov.
[ Oct.

_____ 10
.........
5
14 ’ N ov. 12 14(4 Nov. 8
8
16
N ov. 12
48
52
48
N ov. 8 50
131(4 Salo 126(4 Nov. 26 137% N ov. 7
70% Nov. 1 76% N ov. 12
74
Salo
Nov. 7
9
N ov. 26 10
854
9
15% 10
15
N ov. 25 18 N ov. 12
9
N ov. 25 11(4 N ov. 12
954 Sale
36(4‘N ov . 25 41% N ov. 12
38(4 Sale
23
25
Nov. 12
23
N ov. 26 20
12(4'N ov. 25 10% N ov. 12
1354 Sale
25
N ov. 25 30% Nov. 9
26
31
21 • 23
19
N ov. 0 24% N ov. 12
N ov. 12
00
61% 00
N ov. 2 04
9
Nov. 4 12(4 N ov. 12
10(4 Salo
N ov. 12
19(1 22
19% Nov. 25 26
32
36
34
Nov. 25 38
N oy. 12

5954 Sale
23 54 Salo
59(4 Sale

44(4
94
80
109%
42%
82%
02’
16(4
81
48
57
57%
40(4
78 J4
65
99(4

Salo
95
Salo
Salo
Sale
85
Salo
Sale
Sale
Salo
Salo
Sale
Sale
Sale
Sale
Salo

......... 130%
91
92%
8854 Sale
107 54 Sale
80
95
89(4 Salo
110(4 Sale
a ll2 Sale
10854 Sale
84
90
52
50
105(4 Sale
186
Salo
94
97(4
50
Sale
94(4 Salo
31(4 Salo
15 Sale
48
50(4

N ov.
Nov.
Nov.
N ov.
Nov.
N ov.
N ov.
Nov.
N ov.
Nov.
Nov.

N ov.
N ov.
N ov.
N ov.
N ov.

4
Salo
Sale
2(4
26(4
Salo
81(4
Sale
Salo 101
90% 90
52
Salo
82

Salo
46

12
12
14
22
12
12
12
9

92
46(4
5%
15
00

96
Sale
46(4 Sale
5
6 (4
1654 Sale

Prices
N ov. 13
Nov. 6
Nov. 12
N ov. 12
N ov. 12

10% N ov. 1J 15% N ov.
93
N ov. 6 97(4 N ov.
113
Nov.
62
N ov. 22 02
N ov.
5 % Nov. 26
6(4 N ov.
10(4 N ov. 1 13(4 N ov.
24% N ov. 25 31(4 N ov.
55% N ov. 27 02
N ov.

70
Sale
12
Sale
Sale
89
120
119(4 N ov. 12 119(4
8% Nov. 23 10%
9(4
33
28% Nov. 1 35
75
N ov. 25 84%
Sale
Sale
22
N ov. 14 34
64% Nov. 15 65
70
45
Nov. 15 48
50
33% Nov. 20 42%
Salo
20(4 Nov. 20 24j|
Sale
10
j'106(4Sale il0 3 N ov. 29 112(4
78
80

4
2(4
28
80
100(4
94
05

4
40

Sale
11(4
25
65(4
124(4
103(4

H vjhrtl.

Loweet.

Highest.

Price*.
N ot. 1
Nov. 6
Nov. 26
N oy. 25
N ov. 6

Sale
Sale
Sale
Sale
Sale
100
Sale
90

42 Sale
95% Sale
83(4 Sale

59(4
18(4
50%
62%
3(4
2
24(4
79%
100
95%
48

(38(4
84%
85
90(4 91
13(4
1 1 Sale
69(4
72(4 Salo
40% Salo
37
51
55
Salo
50
Sale
52
40
Salo
39
80(4 82
78(4
59(4
61(4 Sale
100 . 102(4 99(4

......... 142
93(4 96
(81(4 Sale
10854 Sale
99% Sale
90
Sale
112(4 Sale
a ll3 Sale
104 Sale
85(4 Salo
55
65
103(4 Sale
185
190
98(4 Salo
51(4 Sale
94
95
29
33
12(4 14
40 i 47(4

N ov..30
N ov. 1
Nov. 2
Nov. 20
N ov. 29
Nov. 25
Nov. 26
Nov. 25
Nov. 23
Nov. 7
N ov. 26

69
N ov. 0
20(4 N ov. 21
02(4 Nov. 19
5(4 Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
N ov.

2 (4

29
84(4
103(4
98(4
66

6
4
12
8
6
23
12

40% N ov. 25 48
Nov. 8
93
N ov. 2 07(4 Nov. 8
79(4 Nov. 29 86(4 Nov. 1

(39(4 Sale

354
5
43
48

1.

Nov. 29
Nov. 13
Nov. 2
Nov. 29
Nov. 29
Nov. 26
N ov. 25
Nov. 26
Nov. 25
Nov. 1
Nov. 27
N ot . 1

44% Nov. 13
95%
16%
81(4
48
57
58(4
42
83(4
68%
100(4

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.

6
1
2
t
12
7
14
11
12
12

5
N ov. 4
3% N ov. 2
Nov. 19
42(4 N ov. 7 50
45% N ov. 18
93
79(4
106
90
85%
109%
111%
94(4
84
55
102(4
185%
96(4
49
94(4
29(4
12(4
45

N ov. 21 96
Nov. 15
Nov. 29 94% Nov. 8
N ov. 21 110(4 Nov. 12
Nov. G 99(4 Nov. 30
N ov. 19
N ov. 12 95
Nov. 25 113(4 N ov. 12
Nov. 41114
N ov. 29
N ov. 4 109(4 Nov. 1
N ov. 14
N ov. 4 90
N ov. 6 55
N ov. 6
Noy. 22 109% Nov. 4
Nov. 27 195% Nov. 12
Nov. 6 90(4 Nov. 22
N ov. 25 51(4 Nov. 30
N ov. 9
Nov. 211 96
N ov. 12
N ov. 20 33
Nov. 25 15% N ov. 12
N ov. 25 50 i N ov. 4

17
. 17
19
15
2

80
80 ,
20 X
62 (4
66 (4

2,106 1
17 98)4
. 20 84
. 13 01% ;
i Jan.
[ Jan.
; Jan.
Jan.
Jau.
May
i Sept,
1 Jan.
Jau.
i Jan.
Ian.
i Sept.
Jan.
[ Jan.
I Jau.
Jau.

15 5 0 % :

23 07 %

14 88% i
3 111% i
16 4 4 % (

10*85

23 95 %
1 0 22%
2
91%
2 49
19 01
17 00%
2 43
7 83%
15 71%
4 101%

!
5
,
<
<
<
,
:
.
1

Sept.
Feb.
M ay
May
Sept. 25 110%
Oct.
1 100
Jan.
Jan.

99% :
00% :
90

21
12
12

31
19
12
21
7
27
2
20
15
22
12
27
12
12
22

D e c ., 1918.]

STOCKS
N Y STOCK E X C H ’ QE

STOCKS—STOCK EXCHANGE RECORD
SALES TO DEC. 1
In

November
Par
Anaconda Copper____AO
Assets Realization____10
Associated Dry Goods. 100
Auaoctated Oil_________lou
Ati Gulf & WI S3 Line. 100
Preferred.....................i00
Baldwin Locomotlre.-lOO
Preferred.................loo
Barrett Co (The)......... 100
Preferred......... .......... ioo
Batopllufl Minins;........... 20
Bethlehem Steel Corp.100
Class B common____100
Preferred.................... ioo
Cum conv 8% pref..l00
Booth Fisheries____no par
Bklyn Union Gas__
100
Brown Shoe, Inc_____ ioo
P referred.............. ioo
Bnmflw’kTerm&Ry Sec. 100
Burns Bros___________ioo
Butte Cop & Zinc v tc___A
Butterlck___________ .io o
Butte A Sup Cop, L td .. 10
Calif Packing: Corp.no par
Calif Petrol rot tr c tf.. 100
Preferred............. ......ioo
Calumet A Arizona M g. 10
Caee(JI)Throsh M pfctflOO
Central Foundry.........100
Ordinary preferred.. 100
Central Leuther______ 100
Preferred__________ ion
Cent A So Am Teleg..l00
Cerro de Pasco Cop.nu par
Certain-Teen Prod.no par
Chandler MotCnr'The)lUO
Chic Pneumatic T oo l.. 100
Chile Copper___________ 25
Chino Copper........... ......8
Cluett, Peahody 6c Co. 100
Preferred................ 100

S hares.

286.500
2,100
200
2,900
46,800
2,550
479,100
500
3,500
100
37.900
8,365
397,700
100
9,682
18,100
400
200
100
1.700
5.600
20.900
1.600
10,100
14.600
15,100
3.700
700
700
2,100
400
45.500
300
110
13,770
600
13.600
75,550
28,375
500
100

Sines
J a n . 1.

Kid.
2,388,160 62
4,200
1.900 10
14,930 ------682,875 99
14,315 58
5,475,200 59
4.800 93
36,359 85 %
6.801 *98
92,150
1%
63,165 76 %
4,743,710 75?*
1.900
121,405 98%
108,840
2,043 75
1.445 60
1.050 87
47,260
6
178.000 113
Shares.

106,850
10,400
266,150
47.200
196,417
87,490
10,000
5,150
40.200
23,250
894,940
10,605
484
111,795
1.446
99,180
1,500
490,690
248,210
5,520
1,000

Colorado Fuel & Iron.-100
Preferred.............. ..1 0 0
Columbia Gas A Elec. 100
Computing-Tab R ec.. 100
Consolidated Oas N Y.100
Cons Int-8tute Call M g. 10
Continental Can In c.. 100
Preferred................ 100
Continental Insurance. 25
Corn Products Refln.-lOO
Preferred___________100
Crex Carpet_________ 100
Crucible Ntoel of Amer. 100
Preferred.................... 100
Cuba Cane Sugar.no par.
Preferred................ 100

8,420
372,140
2
2
20,450
192,260
600
2,935
20,600
114.000
900
17.000
3.100
41,131
400
5,300
800
3.050
296,100 2,068,561
4,500
40,991
200
610
136,820 1,821,080
2.100
11,674
71,700
781,350
13.400
74,906

Deere A Co pref______ 100
Detroit Edison_______ 100
Distillers’ Secur Corp.100
Dome Mines Ltd (The). 10
Elec Storage Battery.. 100
Elk Morn Coal Corp.. _6U
Preferred.................... 50
Federal Min A Smelt..100
Preferred___________ 100
Fisher Body Corp.. no par
Preferred................ .100

600
3,765
22
1,304
72.400 2,595,615
45,100
191,415
1,910
2,800
26.700
100
200
800
8,370
3,400
32,018
500
11,714
700
5,985

Gas WmaA Wig, Inc No par
General Chemical_____ 100
Preferred................... 100
General ( Igar Inc_____100
Preferred__________ 100
General Electric.........100
Gen Mot Corp tern ctra 100
Preferred temp ctfs 100
Goodrich (B F )...........100
Preferred................ ..1 0 0
Granby Cons M, S A P.100
Greene Cananea Copp. 100
Gulf States Hteel tr ctfa 100
1st preferred......... 100
Hartman Corporation. 100
Haskell A Barker C no par
Helme (G W) pref____100
Homestake Mining__ 100
Inspiration Cons C o p ..20

26,800
300
556
3,045
11,677
37,400
8,000
20,800
1,300
4,000
21,425
4,800
100
500
13,500
300
107,000

Int Arric Corp r t C-.100
4,800
Preferred r t o------- 100
5,900
Intornat Ilarves, new. 100
16,600
Preferred, new_____100
600
Internal Mere Marine. 100 144,220
Preferred......... ...........100 ,152,600
56,825
Internal Nickel........... 28
Preferred___________ 100
13,900
Internatioual Paper... 100
Preferred ^__________ 100
3,600
Preferred stamped.. 100
1,500
Jewel Tea Inc........... ..1 0 0
400
Preferred.................... 100
Kayser (Julius) A Co. 100
16,000
Kelly -Spring! Tire.........25
100
Preferred.................... 100
300
Kelsey Wheel, Inc____100
100
... Preferred............. .’..IOO
Kennecott Copper. . no par
Kings Co Elec L A PowlOO
Kresgo (3 S) C o .......... 100
Preferred......... ..........ioo
Kress (9 II) & Co......... 100
Preferred_____
ioo
Lackawanna Hteel___ ioo
Laclede Gas (St Louis). 100
Kubber A Xlnj„ 0 paf
Llggatt A Myers Tob-.lOO
freieiteil____
jqO
Loose Wiles nis tr ells' loo
First preferred......... 100
2nd preferred........... ioo
P Lorlilard.............. lyp
Pref** red
, nn




153,325
503
200
325
17,500
800
12,700
400
, 100
'3,100
200
300
. 1,100
100

Pries about
Jan. 2
1918.

Nov.

Ail

15
58
Sale
60
Sale
Sale
Sale
101
Sale
Sale
Sale

101
104%
1%
63%

102%
23
90
87
62
06
100
95
7%
8%
Sale *155

Sale 105
Sale
23%
98
85
70
68%
100
95
10%
8
Sale 144

10
Sale
14 % 10
25
Sale

8
17

20 A Sale
61% 03
68 A 70

J49
18%
63
66

Sale
107
105
Sale
36
Sale

58
104%
104
i 35
37%
100%

17
22% Sale
42% Sale
41% Sale
45% Sale
07
73
93
97 |100
107

20%
37%
62%
101

68% Sale

36% Sale
32%
28
87
8
87%
88
45
31
91
36
54%
90
28%
80

Ask.
Sale

10
67
108%
64%
72

Sale

Sale
Sale
Sale
Sale
Sale
102
Sale

Nov. 30.
Bid.
65

Sale

10% 16
10% Sale
36
37
14
Sale
38
Sale
76
30
41
05
104
99
30%

PRICES IN NOVEMBER.

64%
104
102%
37
30
95%

40

Sale

Sale
38% Sale
35
33
38
Sale 101% Sale
10%
Sale
70% Sale
lit)
102% 108
55
52
56
Salefl 46% Sale
Sale,;
45
40
52
Sale
55% Sale
Sale
Sale
31% Sale
Sale
80% Sale

RANGE

Lowest.

H ighest.

Sale P rices.

Sale P r ic e s .

63 A
1A
14
13
67% 65}*
Sale 103
68
64A
Sale
70 A
102
104
100
104 A
Sale
lA
60%
Sale
59%
91
Sale 101%
Sale
22
100
92
69
71
100
95
8%
151
145 A

31

Nov. 25 73%
Nov. 20
2%
Nov. 25 13
Nov. 7 69%
Nov. 25 115%
Nov. 13 67%
Nov. 29 84%
Nov. 18 104
Nov. 26 104%
Nov. 29 104%
Nov.
2%
Nov. 13 66%
Nov. 12 69
Nov. 12 91
Nov. 2 106
Nov. 2 26
Nov. 22 93%
Nov. 4 74
Nov. 22 95
Nov. 21 10
Nov. 25 155%

S IN C E

JAN .

Sale Prices.
Sale Prices.
Nov. 9 *59% Jan. 18 *74% Oct. 18
Nov. 16
1 Mar. 20
2% Nov. 16
Nov. 29; 12 May 7 15 July 24
Nov. 12! 54
April 16 71
Oct. 21
Nov. 12 97% Jan. 5 120% Feb. 18
Nov. 20 58
Jan.
67% Nov. 20
Nov. 13 56% Jan.
101% May 16
Nov. 15 93 Jan.
104 Oct. 21
Nov. 8 8S Jan.
109
Oct. 18
Nov. 29 99% June
104
Nov. 29
Nov. 15
1 Jan. _ 2 } Nov. 15
Nov. 1 60% Nov. 13 96
May 18
Nov. 1 59% Nov. 12 94
*7* May 16
Nov. 12 89% Oct. 30 94
Sept. 23
Nov. 19 96% Jan. 15 106
April 29
Nov. 19 21
Jan. 21 ( 28 _ Sept. 5
Nov. 18 78 Aug. 14 93% Nov. 18
Nov. 6 62 June 6 74
Nov. 6
Nov. 22 95 Jan. 17 98
April ‘ 9
Nov. 6, 6% Jan. ■wt 16% juu
June
® o6
Nov. 4 108
Feb. 5 161% Oct. 26

Sale
18%

8
Nov. 25 11% Nov. 6
8 Nov. 25 12%
15% Nov. 6 18% Nov. 23
7% May 21 18%
18% Nov.
XNOV. 25 25% Nov. 9 16% Jan. 2 33%
Sale
43% Nov. 2 50
Nov. 23 33% Jan. 3 50
20
18% Nov. 26 24% Nov. 9 12 Jan. 7 24%
Sale
61% Nov. 2 66% Nov. 12 36 Jan. 5 68
70% 66
Nov. 30 70% Nov. 12 63% Jan. 16 71
89
Nov. 26 90% Nov. 21 73 Jan. 8 90%
18
Nov. 21 20 • Nov. 19 18 Nov. 21 41%
33
Nov. 9 35
Nov. 21 33
Nov. 9 53
Sale
56} i Nov. 29 64% Nov. 1 56% Nov. 29 73%
Sale 104 ! Nov. 30 108 Nov. 12 102% Mar. 14 10S
107
104 *Nov. 15 104
Nov. 15 al02 Oct. 16 allO
Sale j'32% Nov. 26 39
Nov. 12 29% Mar. 6 39
42
35
Nov.
40% Nov. 21 30 Oct. 19 40%
Sale
94% Nov.
108% Nov. 12 68% Jan. 2 108%
68 June 21 70%
Sale
18% Nov. 25 23% Nov. 8] 14% April 4 24
Sale
37% Nov. 25 44% Nov. 12) 36% June 10 47%
64% 60
Nov. 16 65
Nov. 15 45 Jan.. 3 65
105
105
Nov. 22 105
Nov. 22 95 Jan. 5 105

37% Sale
38
Sale
36% 38
yi00%Sale
9
9%
68
68%
103
107
56
58
46% Sale
101% 103
45
55
54% Sale
90
93
29% Sale
80% Sale

94
98
*33
8%
49
22%

35%
alOl
36%
36
98
8%
69
105
54
45}
101}
50
53%
88
28%
79

Nov. 25 41
Nov. 7
N o v .22 alOl Nov. 22
Nov. 26 41% Nov. 12
Nov.
37
Nov. 2
Nov. 25 j'105%Nov. 12
Nov. 12 9 % Nov. 27
Nov. 25 74% Nov. 9
Nov. 16 105% Nov. 22
Nov. 8 57
Nov. 20
Nov. 27 50% Nov. 16
Nov. 15 103
Nov. ~
Nov. 9 51% Nov. 12
Nov. 7 58
Nov. 22
Nov. 7 91
Nov. 19
Nov. 27 34
Nov. 12
Nov. 27 81% Nov. 12

July 10
Nov. 23
Mav 14
Nov. 23
Nov. 9
Oct. 18
May 21
Nov. 21
April 22
April 8
Feb. 27
Nov. 12
Mar. 28
Nov. 12
Nov. 21
Nov. 12
June 26
Oct. 18
May 16
Nov. 15
Nov. 22

34% Jan. 29 54% May 24
alOl Nov. 22 alOl Nov. 22
28% Mar. 25 41% Oct. 17
30 Jan. 24 39 July 6
82% July 15 105% Nov. 12
7% Sept. 23 13 June 21
95
Feb. 19
65% Oct.
99 July
106
Oct. 28
44
Feb.
57% Nov. 20
29% Jan.
50
Nov. 16
103 Oct. 3
*90% Jan.
51% Nov. 12
40
Apr.
74% May 16
52 Jan.
91% June 4
86 Jan.
Nov. 12
27% April 15 34
Feb. 18
78% Mar. 25 83

97
92
100
92
96
95
Nov. 22 96
Nov. 8 90 June 6 96
Feb. 14
102
illO Sale 110
117 allO Nov. 1 al20 Nov. 18 98
Oct. 18
Jan. 18 09
Sale
48% Sale
46% Sale
44% Nov. 22 51
Nov. 6 *33 Jan. 2 64% May 24
Sale
14 Sale
12% Sale
12
Nov. 27 15
Nov. 6
Nov. 6
6 June 19 15
52% 53
57
53
April 22 56% Oct. 19
48
Sale
28% 29
Sale
28 Nov. 2
Nov. 22 22 Jan. 7 31% Nov. 22
------- 47
47
43% Nov. 27
Nov. 27 37
Mar. 2 43% Nov.'27
13% Sale
12% Sale
11
13% 10% Nov. 16
Nov. 7
9% April 12 15 Oct. 18
35% Sale
41% Sale
38
40
39% Nov. 29
Nov. 14 27 Jan. 10 44% Oct. 18
28
34
39 . 40% 36% 40
38
Nov. 22
Nov. 13 26 Jan.
43 June 18
70
87% 90
92
91
93
91
Nov. 18 92% Nov. 15 70% Jan.
92% Nov. 15
226,075 34% Bale
29% Sale *28% Nov. 1 32
Nov. 12 25% Oct.
39
Feb. 13
3.934 160
180 ; .70 180
165
178 J168 Nov. 22 168% Nov. 21 165 Jan.
185
Aug. 12
2,975 95
104
99% 100 al02%Sale 100 Nov. 6 101
Nov. 15 99% June 24:103% Jan. 24
76,608 30
Sale
45% Sale
43% 46
43% Nov. 25 45% Nov. 1 34 ' Jan.
58 June 17
1,600 90
100
102
104
100
102
105 Oct. 28
96% Mar.
205,083 134% Bale 155
Sale 151
153
147
Nov.
25
157
Nov.
158%
Oct. 18
127%
Jan.
1,099,770 107% Sale 129% Sale 125% Sale
122
Nov. 29 136
164 Aug. 21
Nov.
106% Jan.
54,680 81
Sale
79% Sale
80
82
79%
Nov.
1
86%
Nov.
13
83
Feb. )
75%
Oct.
147,835 38
Sale
57
Sale j 54% Sale
51
Nov. 29 j'59% Nov. 7 38
59% Oct. 18
Jan.
11.300 97
Bale 100% 101%
101%
Nov.
4
103%
Nov.
12
103%
Nov.
12
96
Jan.
34.815! 78
80
80
83
76
Nov. 26 83
Nov. 13 74 Jan.
86
Oct. 23
100,539! 39% Bale
54% Sale ;4 7 % Sale J44% Nov. 25 58% Nov. 6 33% Jan.
58%
Nov.
6
52,142 89
95
69% Sale
68% Sale
63
Nov. 25 69% Nov. 1 63
111% April 26
Oct.
500 ------102
------ 98% 95
99%
95%
Nov.
20
95%
Nov.
26
102
Jan.
10
95%
Nov.
26
4,395 42
Sale
47% 48
52
56
50% Nov. 12 52
Nov. 14 37
Nov. 14
Mar. 30 52
119,319 35% Sale
46
Sale
47
Sale
45
Nov. 4 48% Nov. 6 34 Jan. 5 49% July 30
54
4
alOO Oct. 4
2,947 ------- 97% 85
90
95
100
Nov. 7 , 95
Nov. 13
Nov. 13 68 June 26 95
1,001,990 17% Halo
54% Sale
47% Sale
Nov. 25 56% Nov. 12 42% Jan. IS 58% Oct.
37,660
Sale
13
14
12% 13
10% Nov. 22 15% Nov. 18 10 Jan. 8 19 June 26
88,800
39
56 Sale
51% Sale
44
Nov. 22 58% Nov. 7 33 Jan. 5 65
June 26
27.000
107% Sale 112 Sale 106
Nov. 2 121
Nov. 12
Nov. 12 104
Oct. 14 121
1.200
____ 112
115
Nov. 13
107
Nov. 4,114
107
Oct. 23 114
1,601,795 22% Sale 107
30 Sale
28
Sale
21% Nov. 23 31% Nov.
21 Jan. IS 33
Oct. 16
7,460,840 83% Sale 121%
Sale 116% Sale
33% Jan. 2 125% Nov. 6
99
Nov. 25 125% Nov.
494,772i 30% Sale
32% Sale
31% Sale
35
Nov. 7
30% Nov. 26 35
Nov.
27 ~Jan.
1,711
95
100
93
Mar. 16
88% May
588,425 29% Sale
34% Sale
30% Sale
45% May IS
29% Nov. 25 35% Nov. 8 24% Jan.
100
95
80
100
80
100
99
Mar. 5
99
Mar.
25,7511
00
63% Sale
63
64
65% Jan. 3
62% Nov. 23 64% Nov. 20 58 Jan.
4,410
33
32
38
33
36
40%
Nov.
14
34%
Nov.
25i
40%
Nov.
14
Oct.
28
2.700
95
88
95
93
96
April 30 97% Jan. 30
94
Nov. 22 94% Nov. 15 88
680
Sale
Oct. 21
Jan. 2 105
95
57,935 44% Sale
54% Sale
59% Sale
April 2 63% Nov. 21
54% Nov. II 63% Nov. 21 41
360, 70
85
90
80
91
Nov. 7
90
Nov. 7 90
Nov. 7 76% Feb. 20 90
2,540 28
Sale
38
28
30
Oct. 18
33
Nov. 9 33
Nov. 7 24% July 2 35
1,000 75
79
90
85
90
Mar. 13
90
Nov. 2. 90
Nov. 2 81 Jan. 5 90
698,605 32% Sale
Sale
35%
Sale
41%
Nov.
12
34%
Nov.
291
41%
Nov.
12
29
Mar.
25
2,867 91
95
104
99
102
Nov. 14
Aug. 19 104
104
Nov. 12 104
Nov. 14 87
900
139
95
110
Nov. 8
105
Nov. 7 105
Nov. 8 83 June 24 105
325
101% 105
Nov. 19
104% Nov. 7106
Nov. 19 104%.Nov. 7 106
1.700
67% 55
57%
Oct. 14
60
Jan. 31 64
1,190
102
105
103
105
100 Jan. 25 103% June 13
308,900 77% Sale
74% Sale
68% Sale
68% Nov. 30 74% Nov. 1 68% Nov. 30 91% May 16
4,252 78
82
84% Sale
85
88
Mar. 8
84% Nov. 1 87
Nov. 15 82 July 10 90
41,200
20
20% 21% Sale
April 2 23% Nov. 20
19
Nov. 7 23% Nov. 20 12
5,683 ISO
200
175
195 , 175
190
179
Nov. 6 189% Nov. 16 164% Aug. 29 195£ Feb. 20
13,691 100
107
105
109
103
110
Nov. 13
110 Nov. 13 110
Nov. 13 100% June 3:110
44,426 18 Sale
36% Sale
37
Sale
Oct. 19
35% Nov. 26 40% Nov. 12 17% Jan. 8 42
1,810 80
85
94
Sale
93
95
Nov. 1
82%
Jan.
3
94
93
Nov.
8
94
Nov.
1
2.300 50
64
95
109
85
Nov. 16
95
Feb. 16 92
91
Nov. 26 92
Nov. 16 63
19,080 155
1T0
153
100
146
157
Mar. 26
144%
Aug.
23
200
152
Nov.
29
160
Nov.
12
2.934 95
UO
102% 112
105
Nov. 6
111
110
Nov. 6 110
Nov. 6 98 Jan. 15110

‘i

STOCKS—STOCK EXCHANGE RECORD

32
SALES

STOCKS
N Y STOCK E X C H ’ QE

November

Since
Jan. t

Share*.

Shares

Pa,

Mackay C om p a n ies---100
---------10<
Preferred
Manhattan Shirt......... 100
Marlln-Rockw v t c .n o par
Maxwell M otor tr ctf-iu u
1 st preferred tr ctf_. 1 0 0
2 d preferred tr ctf - . 1 0 0
May Dept Stores------- 100
Preferred___________ 100
Mexican Petroleum. . 100
Frsfert ed .................. 1 0 0
Miami C o p p e r............ 5
M ldrale Steel <fc Ord— go
Montana Power........... 1 0 0
Preferred ................. 100
National Acme------------- CO
National Blscatt---------100
P r e fe r r e d ..................100
Nat Cond’ t & Cable no pa,
Nat Enamel A Stamp. 100
Preferred.........- ....... 100
National Lead------------100
Preferred
- .......
Nevada Consol Copper
New York Air Brake. .
New York D o c k -------

800

1 ,1 0 0
200

600
54,900
21,420
20,600
1 ,1 0 0

542,600
800
25,450
103,200
4,300
1,800
3,100
500
20,250
7,200
100

6,850
400
22,700
9,150
2 ,1 0 0

1,145
500
103,500
800
1 0 ,1 0 0

5,500
25,100
700
54,600
5,900

Pacific Mall RR

2 2 ,2 0 0

12,700
Preferred.
Preferred.
Pittsburgh Steel pr
Pond Creek Coal-

Ray Consol Coppor
Republic Iroi - otei

100,820
3,200
44,500
10,800
2,800
i
300
1
300
5,800
1
400
300
3,500
37,500
750
)
37,300
65,700

Sinclair Oil A R efg-«* pa

dtandaxu Milling-----

)
3
'
3
!
)
0
0

r

0
0
Term Cop A Chem wh tea
Texoa Co 'The)
10<0
0

J

0
(3

r

0

Preferred.

3
1

r

0
3
0
United
U S Express.
Preferred .

0
0

0
0
0
0
0
0
0

0
0
0
0

Preferred.
Preferred A r

Jan. 2

1918.
E

A*h

5,091
11,312

Sale
69

1 ,2 0 0 .
1,550 ,
189,100 26% Sale
85,120] 58
Sale
94,335 22 % Sale
10,050 47
Sale
3,050, 97
100
4,426,010 9854 Sale
7,600 80
Sale
173,805 29 % Sale
1,325,875 44
Sale
25,115 69
Sale
2,400 99J4 Sale
25,800 26 % Sale
12,862 .
2,713 1
Sale'
190,820 1754 Sale
381,820 38
Sale
2,255] 96
Sale
52,150 4 7 % Sale
3,840 9854 105
152,250 1854 Sale
76,275! 18
Sale
10,912 2054 Sale
1,614 42
Sale
8,750, 43
Sale
12,530] 69
Sale
984,259; 3854 Sale
•28,400 41
48
243,676
554 Sale
27,325 5554 Sale
110,773 25 . 2554
7,350 19
25
170,420,
67,300,
86
169,126 3954 Sale
98,000,
Sale

343,285]
12,750
331,540]
298,600,
17,200,
2,535

36
88

4554
7954
89
2 ,1 0 0
1854
155,852] 5954
5,190 95
13,213
45,79b
371,385 4854
4,784] 95
273,885] 23 54
1,362,295! 7954
20,430 9254
102,233 i7154
21,070; 50
73,235
754
48,318,

Nov. 1.
73
64
71
70
35
62
26
58

79
65
78
82
Sale
63
Sale
61

82
Sale
26% 27 %
51% Sale
19 % 2 1
62
59

Sale
103*4
1654
Sale
Sale
94
15
Sale
100

Sale
Sale
Sale
Sale
Sale
9454
1654
i Sale
i Sale

15
35 54
1
90
120
100
115
80
6654

16
Sale
53
Sale
140
110
120
86
Sale

42
37%
z92
16
187%
160
180
77%
94

45%
35
95
14
Sale
Sale 183
160
200
185
205
Sale j 77
95% 93

1 ,1 0 0

106

111

1 ,1 0 0

73% Sale
38% Sale
Sale
102
120
105
72
75
48
51
79
78
Sale
145
14
15
46%
42
16% 17
105% Sale
93
95
23
28
6 8 % Sale
1 0 2 ) 2 Sale
4 7 ) 6 Sale
46
Sale

11,300
60,900
4,900
100
300

37,420'
856,500,
95,125
1,950
2,622
100
625!
300
6,523'
53C
1,240
436,400 2,251,600
1 ,2 0 0
3,737;
2 0 ,2 0 0
49,820,
5,600
94,300
50
1,050,
14,400
310,365!
44,600
731.025
50
250;
............
1,192
165,800 1,526,903
1,600
1 1 ,2 0 0
7,600
14,400

1654 Sale
2954 Sale
40
Sale
135
175
102
Sale
84
79
83
78
5054 Sale
98
38 % Sale
39 Vi Sale
98%
93
12% Sale
141)4 Sale
125
168
170
160
50
Sale
83
89
39

4,155
1,195
6,745 63% 07%
19,500
Sale
87,650 37
52,900
Sale
730,979 92
912 1 0 1
105
50(
4,301 08% 70
10C
2,915 47
50
1 ,1 0 0
2,404 80
Sale
3,520
53,787 119% Sale
1,640
33,635 1 2
Sale
30(
8 ,2 2 0
Sale
44
700
2,470 15
18
94,900 1,198,610 118
Sale
500
3,775 8 8
95
70(
9,400
9
11
79,450
433,850 54% Sale
7,920
Sale
35,815 98
9,20(
88,800 45% Sale
700
0,570 45
Sale

N ov.
N ov.
N ov.
N ov.
N ov.
s o y N ov.
N ov.
19
N ov.
61

75
64
78
75
25H

4054
10054
1554
4454
8154
9154
15
;5 5 %
98

102

158

15
3254
45
90
135

130
100
115
80

110

Sale
Sale

Sale
39

100

100

0 2,514,855 30,065,780 gi'i&tbiSales 103% Sale
0
10,91138,106 109
Sale 1 1 2
Sale
0
92,720
520,650 81% Sale
89% Sale
0
7,500
Sale
36,250 1 2
14
12){
0
21,900
297,495 34% Sale
5 7 ) l Sale
0
300
6,250 97
102
110
109
0
1,70(
Sale
23,039
70
0
1,560
7,899 *74"" " 7 9 " 77% Sale
0
15,715
101,190 85% Sale
Sale
90
0
43,100
433,665 40% Sale
44% Sale
0
10(
62
1,775 57
70
62
0
6,700
38,820 37
Sale
Sale
46
5 297,800 1,824,155 2 1
Sale
24% Sale
0
8,400
30,125 73%
85% Sale
0
02,601
210,860 45% Sale
62
Sale
0
^ 100
1 ,0 0 0
99
90
100
92
0
1,701
21,490 114% Sale 117
122
0
101
730 M3
120
115
112
0
2,71!
69,6651 35
35% 54
Sale
0
191
88
4,395]' 82
91
85
0
1,455
Sale
17,136 60
65% 6 8

Sale
Sale
180
205
Sale
100

11654
85
j4 7%
95
42
34%
a95
13%
178
al80

z94

m o % in %

110%

110

no

76% Sale
14% Sale
52
Sale
112

58%
73
88%
42%
50
47
24%

. 60
75%
Sale
Sale
70
Sale
Sale

68

Sale

96

100

123
115
52% Sale
85
91
6 6 % Sale

in s
110

6

12
13
23
29
25
7

Nov.
N ov.
Nov.
N ov.

25! 5154
1 103
261 1854
25 4954
8
84)4
29] 94
29 16
20 6954
7 100
8 93
4 13254
25 72)4
7 104
23 2554
29 83
26 9954
29 131
29 6254
29 18
25 10754

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

N ov. 25 17
Nov. 25 3854
Nov. 26 52
Nov. II 90
N ov. 12 140
N ov. 12 110
N ov. 25 11754
N ov. 9 865
Nov. 29 725
Nov. 1 100
Nov. 4i 48%
Nov. 25 37%
N ov. 29 a95
Nov. 25 17%
N ov. 29 196
Nov. 14 al80

N ov
Nov
Nov
Nov
Nov
Nov
N ov
"
N ov.
Nov.
Nov.
Nov.
N ov.
Nov.

7154 June
57 Jan.
65 June
75
Oct.
2354 Jan.
5054 Nov.
19
May
Jan.
47
Oct.
98
Jan.
79
Jan.
87
N ov.
24
4254 Nov.
64
June
95
Mar.
26 54 Jan.
90
Aug.
10654 Sept.
13
N ov.
3754 Jan.
88
N ov.
4314 Jan.
9954 Mar.
17M Nov.
9954 N ov.
1854 Jan.
42 Jan.
37 54 Aug.
56 54 July
35 54 Mar.
40
Oct.
4 54 Jan.
54
Nov.
23 54 Jan.
1854<Feb.
7 0354 Oct.
Jan.
12 80
39% Jan.
6
April
12 2 1
34
89 %
15 %
42
79%
90
15
5 5
93
85
1 0 0 Hi
45)4
95
21

18
1
10
17
15
29
27
‘

15
23
13
25
19
7
13
28
25
7
21
7
2
30
4
9
2
16
11
25
2
22
25
21
30
8
2

17

Jau. 16
Jan. 26
Nov. 26
Jan. 10
Jan. 2
April 2
N ov. 29
Nov. 26
April 27
Oct. 2
Jan. 7
Jan. 7
Jan. 2
N ov. 23

15
1
29
12
12
14

74% Nov. 25 J79% N ov. 9
Nov. 9 !
Nov. 7 101
96
N ov. 23i 40% N ov. 19 3654
37

106
106% 109
108
72%
76
74
36%
39% Sale
100%
120
104
80
85
75
50%
50
49
79%
j'84
Sale
142%
142
147
14 Sale
13
42
45%
46
16% 19
16
100
Sale
97
94%
95
96
20
12
19%
74
Sale
65
104
107
102%
Sale
45%
47
44
40
45
j‘95% Sale

27

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

Highest.

Sale Prices.

20 70%;
26 123
25 61
29! 35

Nov.
64
N ov.
N ov.
48
30% N ov.

112

Lowest.

Highest.

Lowest.

12154
6554
102
21
73
9954
9854
*59
854
158

Sale

RAN G E S IN C E J A N . 1

Sale Pries*.

88

Sale
Sale
100
Sale
65
Sale
160

18,080
1,900
31,100
2,900

75
64 %

65% Sale
114
5 1 ) 2 52 %
3iy<i Sale

» naw man tuu unarea. 6 Ex-rlghta. * Ex- 11?. A rlglita. i lat I
during the month prior to this date. «Ex-dlvIdend. «Trust certfs.




73
63 %

A ai.

112

Sale
92
Sale'
Sale
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Rale
Sale
Sale
Sale
60
Sale
Sale

Nov. 30.

A « i. Bid.

67
10054
2454
8254
9954
130
62
954
156

2 ,2 0 0

Royal Dutch Co certfs.
Savage Arms C orp ----- 1(
Saxon Motor C a r ____ 10< ;

PRICES IN NOVEMBER.

TO D E C . 1.

In

[V o l . 107.

75%
13
50

59
74

85
41%
64%
45
22%
84%
61
98

;1 2 0

113
50%
90
66

Feb. 19
Feb. 5
May 24
July 29
Jan. 10
Nov. 1 2
|Oct. 15
Jan. 25
i Nov. 8
N ov. 9
; Nov. 15
i May 3
Sept. 27
July 6
Oct. 18
June 7
Mar. 13
; Nov. 9
N ov. 9
M ay 15

8,111% Nov. 15 100 April
104 July :
Jan. :
Nov. 2 75% Nov. 20 65
Nov. 1 40% Nov. 16 3654 Oct. :
Nov. 2 105% N ov. 22 8354 Mar. :
10154 Jan.
June :
N ov. 26 09
N ov. 8 79
Nov. 13 50% N ov. 13 46 Jan. :
June
Nov. 23; 77
Nov. 6 ;81
N ov. 7 1 1654 Jan.
Nov. 2 1 147
N ov. 25 15% N ov. 9 1154 April
Sept.
N ov. 1 2 40% N ov. 16 40
N ov. 1 2 16% Nov. 7 1454 April
Nov.
Nov. 4 105% Nov. 1 97
Oct.
Nov. 13 94% N ov. 8 94
8
M
ar.
N ov. 14
Nov. 25 23
Jan.
Nov. 25 75% N ov. 12 51
Jan.
108
N
ov.
12
N ov. 1
April
Nov. 25 50% N ov. 1 2 36
Nov. 26 40% N ov. 13 4254 April

| N ov. 15
Feb. 8
May 13
i May 13
[ N ov.22
July 18
Nov. 26
'i N ov. 13
N ov. 23
Oct. 19
i M ay 16
{ Feb. 1
a May 28
M ay 24
Mar. 21
Oct. 28
4 Nov. 12
Nov. 12
i Oct. 19
3 N ov. 13

7 8654 M ar. :
M ar. :
8 10
7554 Nov.
11
Sept.
33 54 Jan.
98
Jan.
50
Jau.
0354 Sept.
7754 Aug.
3854 Jau.
59
Jan.
3654 Jan.
15
54
Jau.
12
Jan.
19 75
22 45 54 Jan.
29 9054 Sept.
Mar.
7 110
Oct.
29; 111
34
Jan.
15
4 85 5-4 Feb.
Jan.
15 59

s Aug. 28
i Oct. 23
Oct. 19
i N ov. 12
{ Nov. 7
Nov. 9
i July 27
i Jan. 15
» April 15
i May 16
5 Feb. 20
Nov. 12
N ov. 12
i Nov. 1 2
Nov. 22
4 Mar. 22
4 Oct. 21
Sept. 9
Aug. 28
4 April 6
4 July 26

Nov.

Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
N ov.

29 104% N ov.
15 J112%Nov.
25 91% Nov.
10% Nov.
2
25 60% N ov.
N ov.
4 111
N ov.
27 70
N ov.
25 78
25 93% N ov.
25 45% N ov.
4 64% N ov.
Nov.
23 50
N ov.
25 30
4 89% Nov.
73
Nov.
2
Nov.
29 98
N ov.
25 125
Nov.
29 113
N ov.
14 55
N ov.
4 90
7 08 N ov.

12
12
7
9
1
4
9
12
4
12

3d paid, h Ex-4 took d ir ., J Quoted ex-dividend

33

G en era l

Q u o t a t io n s
OF

BO N D S A N D STOCKS.
1
In the following th irty-tw o pages of tables, quotations are given for all the more im portant ieourltles listed on a n y
Stook Exchange In the United States; also for leading unlisted and Inaotlve securities.
2.
Quotations from all Stook Exchanges are as near as possible for the cloning day o f the month preceding the date o f
issue. As the N ew Y ork Stook Exohange began with Jan. 2 1909 to quote all bond prices “ and Interest,” we have adopted
the sam e m ethod, and no longer em ploy a designating mark to (ndloate the fact exoept where there Is a deviation from
this rule. T h e reader will understand, therefore, that unless the letter “ / ” is prefixed to the prloe, he m ust pay aoorued
Interest in addition to the price.
T h is, how ever, does not apply to inoome bonds or bonds In default, In whloh oases the
price Includes the Interest, should there be an y.
8.
T h e letter “ / ” prefixed to bond prloes denotes that the quotation Is a flat prloe— that Is, that the aoorued Interest
forms part of the prloe, and therefore the purchaser does not have to provide for It separately In m aking p ay m en t.
As
already stated In the oase of Inoome bonds and bonds in d efault, the prloe Is always “ fla t,” and no designating m ark is
em ployed to lndloata the faot.
4
Stook prices marked thus (d) are per share. A ll others are per oent exoept bank stook prloes, whloh are quoted
per share unless otherwise stated.
5.
It should be borne In mind In the use of these tables that the quotations for m any Inaotlve and unlisted seourlties
are merely nom inal, but In all oases the figures are obtained from souroes whloh are oousidered reliable.
(5
T h e following abbreviations are often used, v iz.: “ M ” for m ortgage, “ g ” for gold, “ g ’d ” for guaranteed, “ end” fo r
endorsed “ oons” for consolidated, “ oonv” for convertible, “ a f ” for sinking fund, "1 g ” for land grant, “ op ” for op tional.
7.
T h e blaok-faoed type In the letters showing the interest period lndloates the month when the bonds m atu re.
NOTICE— All bon d prices are “ and Interest” except where marked " I ” and Income and defaulted bonds.
Bonds

Bid.

Ask.

Bonds

R A I L R O A D BONDS

Bid.

g

US

6 Basis / This price includes accrued Interest,



k

Bonds

A si.

Balt A Harrlsb— See West Md
Bonds of companies consol'd ar>
Baltimore A Ohio—
efton under the consolidated name
Prior lien 3Ms
1 9 2 0 ...JAJ
91
01%
84%
1st M 4a g July 1 1948.-AAO
83
83
Cony 4% sl«J33red 1923 MAS
81%
85
96
89
Ref A gen 3a 1990 Ser A .JA D
87%
90
99%
5% notes 1919 ................. JAJ
99 %
93
Eq g *Ms 1919-Feb ’ 22.F A A 6 6.10 5.70%
80
Eq 4M8 1919-1923 . . AAO 6 6.10 5.70%
Pitt JcAM illv3 Ms g’ 25MAN
80%
88 %
Alabama N Orl T A P June—
Plttsb Lake Erie A W Va—
90
" A ” deb Os s ’ 40 red '10. M A If 88
80
Refund gold 4a 1 9 4 1 ..MAN
79
If 83
85
8 W dly 1st g 3% s 1925..JAJ
87
87%
If 81
83
Central Ohio—
Ala Tenn A Nor Os 1006
Reor 1st con g 4Ms’ 30MAS
85M
90
156“ Monon Rly 1st g 08 1919 FA A 0 8 %
Ala A Vick— Con g 0s 192
80
Ohio RlyRR-r 1st g 08'36JAD
05%
2d consol g fls 1921
97
Gen gold 5s 1937.-- AAO
89
HuntABS 1st 6s 1922. .JAJ
95
Ray SpenAG 1st fla’20 FA A
95
Pitta Cl A Tol 1st 6a ’ 22. AAO
99
99
100
Pitta June— lstg 6a’ 2 2 .. JAJ 100
2d g fls July 1 1922.. JAJ
85
58
60
Sch Rly East 81de 4s ’23 JAD
93
95
Arkansas Oklahoma A West—
8taten Tsl Ry 4% s 1943 JAD
70
Tol A Cln dlv 4s 1959 . .JAJ
60
~67%
Aroostook Northern— 8eeBango r A A ro ostook
W Va A Pitta 1st 4s g ’90 AAO
80
83
Aroostook Valley—See Canadian Pac
Bangor A Aroostook—
Asheville A Spartanburg—8 U A
92
1st M 3s g Jan 1 1943____JAJ
88
70
Col let in g gu is 1990 .JAJ
Cons refund g 4s 1931.. JAJ
49
53
80
Atch A Eaat’n Hr— 4s 1928.JAJ
Medford Kxt 5s 1937....M AN
hd
85
Atchison Topeka A Sauta K*—
Plscat Dly a 8s Jan ’ 43. .AAO
80
83
87%
Gen mort gold 4s 1990..A A O
80
StJohnsRlvExt gu 3s’39.FAA
75
Adjustment 4s July 1 ’ 9 0 .Nov
Ul
86
Van Bur Ex 0s g Jan'43. AAO
82
82
Stamped.....................M A N
80
Washburn Hxt let 3s’ 39 FAA
70
75
C onr | 4« 1950 o p t------- JAD
Aroostook Nor 8s g 1947 AAO
84
87
90
98
Cony g 4» I960.
JAD
Nor Maine Seaport 0 s’ 33AAOr» 65
75
85%
Trans 8 L 1st a is 1908 . .JAJ
Battle Cr’k A Stur— See Mich C
85
Cal-A rlslstA rf4M s’ 62opMA8
'8 6
Beech Creek— See N Y C A H Rly.
Series B
..................... . I f.........
Bellingham Boy A British Col—
E Okie Dly 1st g i s ’ 28. MAS
90M '9 3
1st g 5o Dec 1 1932_____JAM
85
90
Hutch A 0o 1st g 0s 1928 JAJ
Boll A Caron— See Illinois Cent
~82% Belt RR A Stk Yds (Irfd’pTs)—
Rocky Mt DIt 48 I960 JAJ
Ban Fran A Ban Joaquin Vall1st ref g 4s 1 9 3 9 .............MAN
85%
lst g fls Oct 1 1940— AAO
Belt Ry of Chat— See Ala Or So
Santa Fe Prescott A Phoenix
Belvldere Del— See Pennsylvanl
93
lot g fls 1942
. — M AS
Bennington A Rutl’d— See Rut land
Atlanta Blrm A Atlantic—
Big 8andv Ry— See Ches A Ohio
79
83
Atl A Blrm let g 0s 1934. JAJ
Blrm Belt— See St L A Sau F t
Income 0s Noy 1 1930.---------58
Birmingham A S E 6s 1901 MAN
Atlanta A Chari A L -B ee South ern
Blrm Term 1st g 4a '57 gu. MAS
38 %
Atl Knox A Cln— See Lou A Nashville
Boonv St Louis A Sou— See Mo Pacific
Atlanta Knoxv A Nor—See Loulsv A N uahr
Boston A Albany 8s Oct ’33.JAJ
98
Atlantic A Dan— See South Rlt
5s June 1942 .................. JAD
98
Atlantic City -See Reading Co
98
fls July 1 1933....................JAJ
Atlantic Coast Line Co ofConn—
4 Ms July 1937....................JAJ
92 %
Certs Indebt Os Irredeexn JAD / 85
88 %\
4s May 1 1933 gu N YC.M AN
Darts Indebt 4s 1920. . J A J /
83
88%
4s May 1 1934 gu N Y C MAN
Atlantic Coast Line R R —
4s May 1 '38 guN Y C ..M A N
88
1st cons 4b July 1 1902 MAS
88
89
3Ms Jan 1 1901.................JAJ
74 I
Col tr g 4s Oct 1 'OSopMAN
79M
80
Ref 3 Ms 1902 gu N Y C ..AAO
73 I
C on y deb 4e’ 3 9 o p ’ lfl MAN
82
83
Boat A Lowell 4% s Feb '3 3 .JAJ
89
Gen milf Sor A 4M s’04.JAD 84%
85%
4a April 1932....................AAO
84 %\
Eq 4 MsJuno 19 Dec’ 21 JAD b 6% 5.50%
3%s July 1 1919................JAJ
97 %\
Ala Mid l«t gugfls’ 28MAN
96
3%s Jan 1921....................JAJ
04%
Atlantic Coast Line of SC—
Boston A Maine— 4%a g ’ 44JAJ
85
80
Gen lstg 4s July '48. JAJ
78%
4 Ms April 1 1929..............AAO
SO
90
N E of S C 68 1933.. JAJ 104
4o Sopt 1 1926..................MAS
90
85
Brun A West 1st 4a '38. JAJ
80
89
80
4s Feb l 1937 ................... PAA
75
Cent of So Car 6 s '2 1 .. JAJ 100
48 Aug 1 1942
FAA70
75
Char A Say gen 7s 1936 JAJ 111
92
3 Ms Noy 1 1921_______ M A N / 88
Fla So 1st g gu 4a '4 0 . . JAJ 83
86*
3Hs Jan 1923________
JAJ 85
90
Nor A Car Os 1 9 3 9 ...A A O
07
3s July 1900......................JAJ
55
Fet’b’g— ClaesAfls g'26 JAJ
97
PortsGtFACou 4 Ms ’ 37. JAD
75
Claes B 6s g 1920.-A A O lOf
Bos A N YA L— See NYNH&H
RlchAPet«rs4HBl940.AAO
87M
Boston Rev B A L 4 M s ’ 37 .JAJ
03%
SavFlaAW lstg fls’ 34 AAO 107%
Bruns A W — See At Coast Line
1st M g 08 1 9 3 4 ... AAO
08%
Buffalo Creek 1st 5s 1 9 4 1 ..JAJ
WU A Wei gen g Os '3 0 .JAJ
99
Buffalo Rochester & Pittsburgh
Gen mort g 4s 1930 .JAJ
General 0s g 1937........... M AS
00% 107
Atlantic A Yadkin—See S outhernR y.
Con g 4Ms 1907. . ...M A N
87%
Augusta South—See South R y .
Equip 4% e 8or E 1922..M A N 66.25
5.75%
Aug Term —See Chari A W Car
Equip g 4 Ms Ser F 1927. AAO 60.2:
5.75%
Austin A Northw’n—See So Pac
Equip 4s Ser G 1929____AAO 60.25
5.75%
Balt Ches A Atlan— flee Pa RR
AI A West 4s g guar 1998AAO
76%
Balt A Cumb Val RR 0T29.J&J 100
Clear A M 1st 9s g gu ’ 43. JAJ
86%
Ex 1st M 63.Julyl931— JAJ 100
Roob A P lstg 68 1 9 2 1 ..PAA 1 0 0 % 102
Consol 1st g 6s 1922...JAD 101
Buffalo A Southweot— See Erie

Bid.

Ask.

Buff A Susquehanna R R Corp—
1st 4s Dec 30 1963_____ JAJ
73
76
Burl Ced RapAN o— SeeC R IAP
88
ButteAnaconda A Pac fls ’44 FAA
91
101
California N W 5s 1928 gu.A A O
95
100
Cam A Clear— 1st 5s g M l.J A J
85
Gen M g 4a 1955............. FAA
95
Canada Sou 5s 1962 ser A .A A O
'0 6 %
Can No— Land gr 4s 1919.FAA
— 1
1st con deb 4s 1930 gu. JAD30
6% notes Jan 19 1 9 ___ IAJ 10 " 9 9 ^ 1 1 0 6 "
_. . .
Eq 4 M» various....... ................ ,------M anitoba SE 1st 4s £’ 29 FAA —
—
Winnipeg Term g 4s '39 g J A ! —
—
Canadian Pacific—
82
Cons deben 4s perpetual.. JAJ If 74
6% notes M ch 2 1924.MAS3
00% 1 0 0 M
5.80%
Eq tr 4Ms 1919-1928 . . JAJ ' 6 . 1 0
50
Aroostook Val
1929. FA A
New Biunsw 1st g fls ’ 34. FA A If 87
90
Cons deb 4s perpetual. JAJ If 73
75
OntAQue deb gu 5s perp.JAD If 90
92
Carb A Shaw— See Illinois Cem
Carolina Cent— See Seab Air L.
03%
Caro Clinch A Ohio 5s 1938. JA D
80
Equip 0s 1919-1922____FAA 66.50
6%
Carolina A Yadkin River—
let s f fls 1962.................JAD
50
Carthage A Adlron— See N Y C
Catawissa cons g 4s 1 9 4 8 ..AAO
90
85
C It la P A N— See B C R A N
Cent Ark A East— See St L S W
Cent Branch R y— See M o Pac
Central of Georgia—
00%
1st M g fls Nov 1 1 9 4 5 ..FAA
Cons gold fls 1945___ .M A N
92
03%
0 % 5.50%
Equip 4 ^ 3 Jan ’ 19-Jan’ 26 JAJ 6
Chatt Dlv gold 4s 1901..J A D
72%
80
86 %
Macon A Nor g 0s 1946.. JAJ
85%
Mid Ga A Atl 1st Os 1947. JAJ
Mobile Dlv g fls 1946____JA.I
87%
Oconee Dlv 1st g fls 1940. JAD
90
Cent RR A Bkg 0s 1937 MAN
84%
88%
93
. - __
ChattaboocheeAQ fls ’ 30.JAJ
Chat R A South g 3s ’ 4 7 .JAJ
92
Eatonton Br 0s g 1926..J A D
92
Ocean 88 Co g gtd 0s ’ 20.JAJ
96
Cent Indiana— See Cl Cln Ch A St Louis
Cent Now Eng— See N Y N H A Hartf
Central of New Jersey—
Gen M (now 1st) g fls ’ 87.JAJ 107
108
Am DAIm p Co gtd 5 s ’ 21.JAJ
99% 1 0 0
Leh A W B Coal con g 4s
1920, 1920, 1930, 1935.JAD
00%
N Y A L Br gen 4e ’ 4 1 ..M A S
93
General gold fls 1941.M AS
—
—
Central Ohio— See Balt A Ohio
Central Pacific— See So Pacific
Cent Verm 1st 4s M ay ’ 2 0 ..Q -F
60
West
Charleston A Nor— See Caro Atl
94
Chari A W Car 1st fls ’ 4 6 ..A A O
Aug Term 1st gu g 6s ’ 47 .AAO 103
Cbateaugay R y — See Del A H
Chattahoochee A Gulf— See Ceut of Oa.
65
Chattanooga Sta 4s ’ 07 gu.JA J
75
Chesapeake A O hio—
101
1st cons g 5s 1939......... MAN
105
81
General 4M sgold 1992...MAS
83
Cony g 4Ms 1930 op ’ lfl.F A A
81%.
82
91 M
Gen fund A lmpt fls 1929. JAJ
Conv g fls 1946--------------- AAO
88
87%\
80 I - - - - Craig Valley 1st 5s g ’ 4 0 ..JAJ
Potts Creek 4s 1946_____ JAJ
60
R A A Dlv 1st con r 4s’ 89.JAJ
72 %l1 - - - - 2d cons g 4s 1989------JAJ
68%
Warm 8p Val 1st fls g ’ 41MAS
02%
Coal Rly Ry 1st 4s gu'45.JA D ’ 6 8 *
Elevator Co g 4s gu ’ 3 8 ..A A O
65
Big Sandy Ry 1st g 4s’ 44.JAD
75%
77
GreenbRy ls t g gd 4s’ 40MAN
78%
ltalelgh A S W 1st 4s ’ 3 6 .JAJ
70 •
West PocCorpl8t4M s’ 4fl FAA —
—
Chesapeake A Ohio Northern
90
1st M 3s 1940 guar......... A A O
•95
Chesterf’d A Lane 1st 3s ’ 03FAA
75
55
41
Chic A A ltonlst3M s 1950 ..J A J
41%
53%
62
R R refund g 3s 1949------AAO
Deb 0a 1922 subj to call. JAD
72

Last sale. ( In London, n Nominal. • Sale price.

4%s

M

GENERAL QUOTATIONS
[V ol .
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
Bonds

Bid.

Chicago Burlington * Quincy— ii
Gon M 48 1938..............M&S
86%
Denv B it coll tr 4a 1922. F&A
99%
Illinois D iv3% a’ 49op’ 29 J&J
78%
4s July 1 1949. .............J&J
88%
Iowa Div s f 6a 1919____AAO
99
Sinking fund 4s 1919..A A O
98%
Nebraska Ext 4s 1927.-M&N
93%
BYT Dlv i f 4a 1921____ M&S
Repub Vail 1st Os 1919...J & J
C B A Q Joint 4a— See G t Nor
Chicago & Eastern Illinois—
Ref & Imp M 48 g ’ 33 op.»J& J
U 8 M tg & Tr ctfs dep . . .
28
lit consol 6a gold 1 9 3 4 ..A&O
100
Qen consol 1st 3a 1937...M&N
73
TJ S Mtge & Trust ctfs dep
70%
stamped M & N 1915
M & N 1916 and
M & N 1917 lilt___
Guaranty Tr Co ctf dep__
PurM 1st Hen coal8s’ 42opF&A
56
Eq 8s Mar ’ 19-’ 22 op __ M&S
7.25
Ch & I C lly — 1st 8a '30. J&J
14
Danv&G Cr let M 6s ’ 20M&N
80
Ev TH&Chlc Inc 6s ’ 20 MAN
80
Chic Gt West— 1st 4a 1959M&S
63%
Chic Ham & West 1st 6s’ 27 J&J
99
Chic & I C R y— See Chic & E 111
Chicago Indiana & Southern Ry
Con mtge g 4s 1936 guar. J&J
79
Ind 111 & la 1st g 4s 1950.J&J
80
Chicago Indianap & Louisville—
Ref M g 6s 1947 Ser A ...J & J
101
Ref M g 3s 1947 8er B ...J & J
81
Ref M g 4s 1947 Ser C .J&J
65
1st & gen 58 1966_____ M&N
82
Eq 4% sM a r 18 T 9 -’ 21._M&8
6.40
E q4% sA pr. 15’ 19-’21 A&015
6.40
Eq 4%a Feb T9 Aug ’ 23 F&A
0.40
Indianap & Lou 1st 4s ’ 56J&J
70
Monon Coal gu Bs ’ 30 op J&D
60
Ch I & StL ShL— See CCC&StL
Chicago Lake Shore & Eastern
1st M 4%8 1969 op 1919. J&D
75
Chic Mllw & Puget 8ound—
1st M g 4s 1949 guar J&J-Q-J
79%
Chicago Milwaukee & St Paul—
Gen g 48 A "May 1 1989..J&J
79
Qen & ref 4 ^ s Jati 2014 A&O
76
Conv Bs Jan 2014 Ser B F&A
86
Gen g 3%s B May 1 1989 J&J
66
Qen g 4%s May ’ 89Ser C J&J
86%
Deb gold 4s July 1 1934..J&J
75
Gonv deb 4 % i ’ 32 op ’ 22 J&D
83%
Gold bonds 4s 1925 op ’ 22J&D
85
Chic & L Sup Dlv g 8s ’ 21 J&J
98%
Ch & M o Riv 1st 5s 1926.J&J
98
Ch & Pac We8tDlv3s’ 21. J&J
99
Dubuque Dlv 1st 6s 1920 J&J
99%
Fargo & So g 6s ass’d ’ 24. J&J
La C & D Dlv 1st 5s 1919 J&J
98%
U11& Nor 6s ext at 4 % ’ 34 J&D
89
ConfiaT 3ext at4 % to’ 34 J&D
89
W ii & Minn Dlv g 8s ’ 21.J&J
99%
Wise Vail Dlv 1st 6s ’ 20..J& J
99%
Ch & N o M — See Pere Marq
Chicago A North Western—
Gen M 8% sg 1987......... M&N
73
Gen M gold 4s 1987____M&N
86
Stpd non-pay Fed Inc Tax
81%
G8ii 71 8sl987stplnctaxM & N
Blnk fund deb 5s 1933*.M&N 102
97
Sinking fund 6s 1929__ A&O
102%
6s 1 9 2 9 .......................A&O
97%
80-year deb 5s 1921..A& O 18
96%
Exten bonds 4s 1926. -F&A 16
92%
Equip tr 4% s 1919 1922.A& 0
5.90
Boyer Val 1st g 3%s ’ 23 .J&D
91%
Des Plaines Val 4% s ’4 7 .M&S
77%
Frem Elk & M o V 6s ’ 33 A&O
la Minn & N W lst3% 8’ 35J&J 107%
77
Maul towGB&NW 3% 8’ 41 J&J
Mashf ext 1st M 3s '2 2 ..A&O
Mil Lak S h A W 8s 1921 M&N '9 8 '"
Mich Dlv 1st g 6s 1924 J&J 101
Ashlaud Dlv 1st g6s’ 23M&8 105
Ext & Imp s f g 8a ’ 29. F&A 103
98%
M118parta&NW lst4s ’ 47M&8
80%
MllAStateLlue lat3%8’ 41J&J
73
Minn A la 1st g 3%a ’ 24 J&D
91
Peoria & N W 3%a 1926 M&S
89
Prln & Northw 3% s 1926 J&J
86
St L Peo & N W 8s, 1948.J&J
94
8tPau)EastG rTr4% s ’ 47 J&J
72%
Sioux City & Pac3Ma’ 3flF&A
70%
Chicago Peoria & S t. L oulsPitor lien a 4 Ms 19 3 0 ..M&S
Chic Rock III & Pac Railway—
General gold 4s 1988____J&J
81%
R ef* 4s 1934 op to 1911. A&O
75%
Eq 5» Ser H 1919-1923 ..J& J
6.50
Eq 4 Ms Apr 19 O ct’ lQ.A&O
0.50
Eq 4%s M ay ' 19-’23__ M&N
6.50
Eq 4 Ms Jan 19 July '27. J&J
6.50
Burl Cedar Rapids & North—
Con lst&coi tr 8s g ’ 34 A&O
92%
Cedar Rap la Falls & NW
5s gold guar 1921..A & O
101
M&StL 1st gu g 7s ’ 27 J&D
90
Choctaw Oklahoma & Gulf—
Gen M g 3a Oct 1 1919 J&J
95
Consol gold 8s 1 9 5 2 ..M&N
Choc & Memph 8s 1949.. J&J
Peoria RyTer 4s’ 37 gu op J&J
48
R I Ar & La 4%8 1934..M AS
72
Rock Isl & Peoria 6s ’ 2 3 ..J&J
St P & K C Sh L 4%a'41F&A
Keo & Des M — 1st 8s ’ 23A&0 "68”
65
Chic St L & N O— See 111 Cent
Chic St L & Pitts— See Penn Co

6

Ask.
87
101
80%
89%
99%
99%
90

30
30
84%

74%
90
6.25%
1-5%
100
64%

98

85
5.90%
5.90%
5.90%
75

80
79%
70%
88
70
88%
86%
84
96
99%
104
103%
90
101

75
87
83%

100
98
5.25%
110

100%
80

102%

81%
75%
6%
0%
G%'
6%
90

92
90
73
"69%
68%

Bonds

Bid.

Ask.

Chic St Paul Minn & Omaha—
106%
Ill
Con 6s June 1 1930_____ J&D
82
Con 6s red to 3%s 1930.. JAD
90%
Deb gold Ss Mar 1 1930 M&S
96
Stam ped_________________
North Wisoonsin— 63 ’ 30. J&J 104
99%
100
8 t P & 8 C 1st g 6s 1919 .A&O
86%
Super Sh L 5s June 1930 M&S
Chicago Terminal Transfer—
Chic & G t W 5s g 1 9 3 0 ..J&D
Chic Terre Haute & Southeast—
61
1st A ref g 5a Dec 1 ’ 60opJ&D
60
62
8ou Indiana 1st g 4a ’ 51. F&A
Chicago Union 8tat!on—
90
1st g 4 Ms 1963................ J&J
Chicago & Western Indiana—
103%
104
Gen gold 6s Dec 1 1932.Q-M
Consol g guar 4s 1982 ...J A J
66
07%
6 % notes ’ 18 ext to ’ 19.M&S
Chic & West M ich— See Pere H
Choc Ok & Gulf— See C R I & P
Clu Day & Iron gu 8s ’ 41.M&N
Cln Find & Ft W— See Cln HAD
Clucln Hamilton & Dayton—
83
General 5s gold 1942____J&D
90
82%
2d mtge gold 4% s 1937.. J&J
Gen M 4%s July 1 1939_____
Fixed 4% Int J&J & Nov
.........
50 "‘
1st & ref gold 4s 1989____J&J
Guaranteed...........................
80
Bankers Trust Co ctfs dep.
85
20
Cln Find&FtW 4s 1923.M&N
Dayton & Mich 1st 5s 1911
83
Ext at 4M % to’ 3 lop ’ 17J&J
C I St L & C— See CCC & S t n Indianapolis & Western—
80
1st m g 5s Nov 1 1965 ..M & N n75
Cln Leb & Nor— See Pennsylvan la R R
83
Clue & Musk Val 4s 1948. F&A
Clnrin N O & Texas Pacific
E q 4 % s M a y 15T9-21 M&N15
66.75
5.75
60
Clncln North 1st g 4s 1951.J&J
Cln Rich A F W— 7s g ’ 2 1 .J&D
100
Clu Sau & Clev— Hoe CCC& StL
%
Clearfield & Jeff— See Pa & N W
Clearf & Mahon— See B R & P
Cleveland Akron & Columbus—
General gold 3s 1927____M&S
95
83
1st cons guar g 4s 1 9 4 0 ..F&A
Unguaranteed____________
81
Cleve Clncln Chic & St Louis—
General 4s gold 1993____J&D
72
6SM
Gon M fls 8er B 1993__ J&J
85
90
Deb gold 4Ma 1931.........J&J
80
77M
Eq tr 5s 1919-1929........... J&J
66.30 5.90%
Cairo Dlv 1st g 4s 1939..J&J
69
C W & M Dlv 1st 4sg ’ 91-J&J
65
69%
StLDlv ls tco ltr g 4 s ’90.M&N
75%
Spr&ColDlv 4s 1st g’ 40_M&S
74%
White WV Dlv 1st 4s’ 40.J&J
68
Cent Ind Ry gu 4s 1953.M&N
60
66
Chic Ind & St L Sh Line Ry—
1st gold guar 4s 1933. A&O
70
C I S L&Clst4s g Aug’ 36.Q-F
82
90
Con a f 6a ’ 20 dr@105.M&N
99 M 101
ClnSan&Clevcong 5s’ 28.J&J
90%
Clev Colum Cln & Indianap
Gen con gold 6s 1934.. J&J 105
Id BIm & W ext 4s 1940. A&O
71$78
Ind & St L 1st 7s 1919 A.J&J
99
1st 7s July 1919 Ser B .M & S
99
1st 7s July 1919 SerC.M AN
99
O Ind & W g 3s Apr 1938.Q-J
Peo & East cons 4s ’ 40..A & O
54%
59%
2d cons Inc 4s 1990__ Apr
/ 19
Empire Trust ctfs dep.
"15
Cleveland Lorain & WheelingCons now 1st g fls 1933..A & O
94 M
Stamped subject to call.
93
Con refg g 4 %a 1930 red. J&J
80
Clev & Mahon Val— See FrleRR
Clev & Marietta— See Fen i RR
Cleveland & Pitts— 8ee Pono Co
Cleve Short Llue—See L a & MS
Cleveland Terminal & Valley—
1st 4s gold guar 1993...M & N
65
70
Coal & Coke Ky fls 1919..A&O
97 %
98%
Coal & Iron Ry— See WesternM aryland
Colo Midland— 1st 4s g ’ 47.J&J
7
Cent Tr Co ctfs of dep__ __
6
Colo & 8ou 1st g 4s 1929__ F&A
87 %
89%
Ref M g 4 Ma May 1 ’ 3 9 .M&N
80 %
81
Ft Worth & D C 6 s ’ 2 1 J&D
99%
100%
Colo Sou N O A Pac— See St L& S F
Colo Spr & Cripple Ork D R y—
1st gold s f 8a 1930______ J&J
74
78
1st cons fls Oct 1942____A&O
60
Col Counect&Ter— See NorfA W
Col Hock Val&T— See Hock Val
Concord & Mont cons 4b ’ 20J&D
96 M
97%
Deb 4s June 1 1920_____ J&D
94
Deb 3%8 June 1 1920...J & D
90
Conn A Pass— 1st g 4a ’ 43.AAO
78
Newp&RIchf lat5s'41 gu.J&J
92
ConnRlver— Oold 4a 1943.M &8
77
3 Ms Jan 1921___________J&J
91%
3%a Jan 1 1923__________J&J
90
Connecting Ry (Phlla)—
1st M gu 4a M arlfl’ 51 .M&S 19
86
89
Connellav & Mouongahela R y—
1st s f g 4s 1930 op t____M&S n 90
94
uba R R — 1st g 8s 1 9 8 2 ...J&J
77
82
Imp & equip fls I 9 6 0 ..M&N
75
um & Penn— 1st g fls ’ 21. MAN
. urrent Rlv— See K C Ft 3 A M
Dallas & Waco— See M o K & T
Daws Ry & C ’ l— See El Paso & Southw estern
Davton & Mich See Clu H A D
Del. A Bound Br. 3%a ’ 83.F&A n 75
Delaware A Hudson—
Conv fls 1938.................A & O
95
96
1st Hen equip g 4Ma ’ 2 2 ..J&J
94%
97%
1st & ref gold 4s 1 9 4 3 ...M&N
86%
87%
8% notes 1920________FA A
98%
98%
Adlrond 1st 4Ma ’ 42 gu.M&S
AJbauy & Susq 3Ma gold 1946
(conv before 1916) gu.A&O
77%

Bonds

Ash.

Delaware & Hudson (Coned)—
Bluff Point Land Impt Co—
60
1st M g guar 4s 1940.. J&J
Chateaugay Ore A Iron—
60
Guar gold 4a 1942____J&J
102%
Rons & Sar reg 1st 7s ’ 21M&N
90
Utica Clin & Bing 5s ’39. J&J
Delaware Lack * Western—
73
Morris A Essex 3%s2000 J&D
N Y Lack & Western—
102 %
102
1st 6s g’d Jan 1 1921..J&J
95%
96
2d Ss g’d cons 1923___F&A
89%
90
Term & Imp 4s gd ’23 M&N
95
100
Osw & Syrac gu 5s ’2 3 ..M AN
90 .
Warren 1st refg3%s 2000F&A
Denver & Rio Grande—
71
73%
lot con g 4s 1938_______ J& J
77%
80%
1st con g 4%s 1936_____J&J
83%
84
Improv’t gold 5s 1 9 2 8 ... J&D
61%
1st & ref a 3a 1933 o p .. F&A / 59%
62
Bnkrs Tr Co stpd ctf dep . / 54
70
AdJInc 7scum 1932op ..A & O / 04
82
92
Rio Gr June 1st gu fls ’39 J&D
Rio Gr So 1st g 4s ’4 0 . . . J&J / 40
33
45
1st g 4s guar 1940____J&J
71
73%
Rio Gr We3t 1st 4s ’3 9 ..J&J
03%
1st conag 4s 1949 op ..A & )
87
Utah Fuel 1st Ss 1931. MA*
Des Moiaea & Ft Dodge— See M Inn & S t Louis
Des Plaines Val Ry— Sae Chic & N W
Detroit Grand Haven & Mllw IstEq’ ISext toNovl4’20 A&O
Congu’ 18exttoNovl5’20A&0
DetGr Rap* West— wee Pere.U
Detroit & Mackinac—
07
75
Prior lien gold 4e 1995..J&D
so
Mortgage gold 4s 1995..J&D
Detroit Rlv Tun— See Mich C m
Detroit & Toledo Shore Line—
85
lit gold guar 4i 1993____J&J
5.5
100%
Dul & Ir Range— 1st fls ’ 37 A&O
99
Dul Mis & Nor 1st 6a ’2 2 ..J&J
99
1st cons g 6a Jan l 1923.. J&J
93%
Gen g if fls Jan 1 1 94 1 ...JAJ
Duluth Rainy Lake & Winnipsr
92%
94%
1st Si 1913 ext 1921____J&J
Duluth South Shore & Atlantic
80
lit gold fls 1937............... J& J
Dutchess Co— See CentNewEn;
East Tenn Va & Qa— See So Ry
Eastern Minn— See 8t P M & M
Easton & Amboy— See Leh Val
99
Elgin Jol & East fls 1941..M&N
Elkin & Alleg— 6s 1941...J& J
Elmira & Williamsport—
88
92
1st 3s ’ 10 ext at 4% 1990. J&J
95
100
Income 5a 2802____
A&O
El Pa3o & Rock raid— See El Pa >o & Sou thwest
Iil Paao & Southwestern Co—
New Mexico Ry & Coal Co—
80
1 st col tr g fls Oct 1 ’47 A&O
90
lst&oon&coll tr g fla’fllA&O
94
Dawson R & Coal 5s ’31J&J
"85”
EIPasARI 1st g gufla’fllJ&J
80%
Erie— NY&Elst4sextg’47 M&N
96%
155”
fls 2d ext gold 1919......... M&S
90
4%s 3d ext gold 1 92 3 ...MAS
96%
"55%
8s 4th ext gold 1920____A&O
81
4a 8th ext gold 1928____J&D
100
161%
7s 1st cons g 1920______ M&S
7a 1st cons g fund 1920. M&S 100
73
Prior lien gold 4a 1990...J&J
59
Gen Hen gold 4a 1996____J&J
52%
Conv gold 4a 1983 Ser A.AAO
52%
Seriea B 1983_________A&O
Series D 1953_________ A&O
57
E qg4%sFeb T9 Aug’21FAA 66.30%
Bq g fls Jau 1919-1923...J&J 68.30%
Eq 4 %'sSerBB Feb’ 19-24F&A 66.30%
fls notes Apr 1919............A&O
96
82%
Penn coll g 4a Feb 1 ’3 1 . . F&A
Buffalo & Southwestern—
lit g 6s’08 ext to 1924 J&J 101
101%
3d g fls '08 ext to 1928.J&J
Jeff RR5s gu’09 ext to 19 A&O "55”
io o "
Chic & Atl Term 5s 1918
ext to July 1923____ J&J
96
Ioo”
Ch & Erie Ss 1st g 1982.M&N
86
Cleve & Mah Val g fls '38 J&J
101%
Erie & Jersey s f 6s 1933.J&J
162”
87
Genesee River 6s 1937..J&J
102
Long Dock fls con g 1933 A&O 105
Newb & N Y 1st 3s 1929. J&J
N J & N Y 1st 6s 1910—
Ext at 5 % to 1930____M&N
NY&Gr Lake gu g 8s’46 M&N
85%
N Y L E & W C & RR—
1st 6a curr guar 1922.M&N
90
N Y L E & W D AT 1st 6 s T3
Extended at 5 % to ’43 J&J
85
N Y Pa & O p I 4 Ma ’35 MAS
N Y Susq & Western—
80
70
1 st refunding 8a 1 937..J&J
2d mtge 4 Ms 1937____P&A
52
60
Gen mtge 5a g 1940...F & A
99
Term 1st g 5s 1 9 4 3 ...M&N
97
Midlaud of N J 1st 6s. 1910
83
ext at 3% to 1940..A&O
67
Wilkes & E 1st g fla’42 J&D
Erie A Jersey— See Erie RR
Erie & Pittsb— 8ee Peun RR—
Central
European & N A— Sea Maine
Evans Hend & Nash— See Louis & Nash
Evansville & Indianapolis—
23
Consol g guar 6s 1926...J& J
16
25
Ev & In 1st g gu 6s 1924.J&J
16%
Evansville & Terre Haute—
100
91
lstoeus gold 6a 1921____J&J
65
73
1st gen 8a gold 1942____A&O
20
Refund M 5a July 1941..J&J
85
Mt Vernon 1st 6s g 1933. A&O
Sul Co Br 1st g 8a 1 9 3 0 ..A&O
75
B T H & Chic— See Chic & E II
Fargo & S o- See Chic M & St I
90
Fitchburg— 5s Jan 1 1934 .J&J
89
4%s ref 1928______
M&N
4 M* Jan 1933
J&J
85%
89
4s refunding 1925--------- M&N
4s refunding Mar 1927..M&S
86%

BasU. / This price Includes accrued luioies*. t bast sale. <in buuuon. » Nominal. «Sale ynce




Bid.

10T.

D ec., 1918.]
GENERAL QUOTATIONS
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
Bid.

Bonds.
Fitchburg— (Concluded)
4s refunding 1927______ AAO
4a Jan 1928........................ J<fcJ
8 %s Oct 1 1920................AAO
3% b Oct 1 1921_________AAO
Troy A Boston— 7s 1924. JAJ
Flint A PereMarq— SeePereMar
Fla Cen 4 Pen— Bee Scab Air L
Florida East Coast 4 >$8 ’59 JAD
Florida South— See Atl Coast L
Florida West Shore 5s 1934.JAJ
Fonda Johnstown A Gloversv—
1st cons ref’g g 4%a 1947.JAJ
Gen ref’g gold 4s 1950__ JAJ
1st con ref 4%s ’ 52 opt.MAN
Fort Dodge Des Moines <fcSou—
1st 5a 1938 ......................JAD
FtSmlthAWest 1st g 4s’54.AAO
Fort St UnDepDet 4%s ’41 JAJ
Ft Worth 4 Den C— See Col 4 S
Ft Worth 4 Rio Gr 4s 1928. J4J
Fie Elk 4 Mo Rlv— Seo C ANW
Galv Har 4 San An— See 8 o Pac
Galv Houston 4 Henderson—
1st M 5s, 1933................ A 4 0
Genesee River— See Erie RR
Gen 4 Wyo 1st g 5s 1929.-A 4 0
Geor 4 Alabama— See Seab A L
Georgia Car 4 N— 8ee Seab A L
Georgia Coast 4 Piedmont—
lit gold 6s 1902................ A 4 0
Ga 4 Fla 1st g 5a 1950____M 4N
Geor Midland— See South’n Ry
Georgia Pacific—Seo South’nity
Geo RR 4 Bank’s Os 1922.. J4J
5* Jan 1 1922....................J4J
4a Jan 1 1947....................J4J

Ask

86 %
86
95
93
104
83

92

75
68
55
55

60
60

82
15
75

"85'

86

55%

75

81

75

80

18

25

OS
95
80
96
Pacific

98

.........
60

70

Gr Rap Bel 4 Sag-

If

Houston E 4 W Tex— Se<
Houston 4 Tex Cen— So<
Hudson 4 Manhattan—

75
79%

10

90
78%

81%

65

70

93
84
.........
ft 6.25
75%
74%
aR R

84%
5.50%

80

82

85

63%
17%
70
85

63%
19
75

actflc
aclflc

f
Huntingdon 4 Broad Top—

70
_____

A Ohio

Greenwich 4 Johnsonvllle—
1st old 4s 1924............... J.
Gulf 4 Ship Island I1R—
1st ref 4 term g 5sFob'52.J<
Gulf Terminal of Mobile—
lat mtge g 4s 1957 gu— J<
Hartford 4 Conn Western—

Holld&ysb Bed 4 Cumb— See
Hoosac Tunnel 4 Wtlmlngton-

95%
92%
98%

8

Deb ctfa B.

Hooking Valley Ry—
lat cons gold 4Ha 1999._J«
0 % notes 1918 ext to Feb
1919-------------- ---------- Md

95%
92
98%

100

n 75

n 70
n 60
Huntington 4 Big Sandy— Seo Balt A Ohio

Col Tr L NO 4 T g
Pur lines 1st g 3%s

Equip 5s Feb ’ 19-'23.

Chicago St Louis 4 N O -

89%
72
72%
1/.........
I f .........

-----------

79
81
73
84%

86%
81%
75
86%

91%
95
ft 5.90 5.40%
6 5.90 5.40%
ft 5.90 5.40%
78
60
64%
96%
58%
70
83%
61
66
65
76%
97
63%
65.90%
82
92

Bt Louis Altou 4 Ter Haute77%
72%
indlana 111 4 la— See Chic
d 4 Loutsr— See Ch Ind
td 8t L— Seo C C C 4 St L

93
90

A Sou

5.40%
97

110

.........

Bonds.

A tk.

Bonds.

Bid.

Ask.

90
Indianapolis Un 4 Ha ’2 6 ..M 4 N
85
Louisville 4 Nashvllle90
Gen 4 ref g 5s 1965 Ser A . J4J
85
108
115
(nterboro-Met \8ee Street 4 El
100% 105
Inter Rap Tran; Ry Securities
88% 89%
International 4 Gt Northern—
99%
102%
95%
1st g 6s 1919..................MAN
96%
b 5.75 5 .35 %
50
5% notes Aug. 1 1914__ FAA
45
82
83
Col Rlv Brldgo 7s ’2 0 .-MAN
94
Internet Rys (Central America)
75
1st M 5s 1972 opt__ MAN If 70
90
*95%
Iowa Central— 8ee M.Inn 4 St L
104
107%
la Minn 4 N W— 8ee C 4 N W
2d gold 6s 1930..
93%
Jacksonv Ter 1st 5s gu '3 9 .JAJ
85
4S
76%
89
Jamestown Frank 4 Clearfield—
90
78
1st g 4s 1959 guar______ J4D
100%
Jefferson— See Erie
54%
Joplin Union Station—
----1st g 4%s 1940 guar op.MAN 77
E H 4 N 1st 6s 1919.
100%
Kal A1A G R— See L S 4 M 8
Henderson Br 6s g 193:
101% 113
Kanaw 4 Mich— See Tol 4 O C
Kent.Central— 4s g 191
79
83
Kankakee 4 8 W— See 111 Cent
94%
101
Kansas City Clinton 4 Sp—
87%
96%
1st 5s gold 1925 guar__ A 4 0
75
77
Kan City Ft Scott 4 Memphis—
_____
82
73%
74
Refdg g 4s 1936 guar___ A 4 0
63
100% 103
Cons 6s 1928.................. M4N
K
Jlot g u g o a Of
92
80
75
Current Rlv 1st 5s 1927.AAO
Newport A Cincin Bridge—
K C Mem 4 Blr 4s 1934.M48
71
75
83%
70
Income 5s Mar 1934 Sept 1 / 65
101% 104
70
Assented___________ MAS
75
98
106
Kan City 4 Mem Ry 4 B—
86% 94%
1st 5s gold 1929............AAO
90
inaw u
Ut
OH 1 / J<EJ
83
85
Kans 4 Mo— 1st 5s ’2 2 ..F 4 A
Macon Terminal 5s 1905..JAJ
Kan City 4 Mem 5s 1961.MAN
Mahoning Coal— See L S A M S
Kansas City Mexico 4 Orient—
97
Maine Central-Coil tr 5s ’23 JAD
1st gold 4s 1951 (undep.)PAA / 10
1st 4 ret 4%s 1935 ......... JAD
92
94%
0% uotea Apr 30 1 91 0 ..AAO / 10
20
80
Eur 4 N A 4s gold 1933.. JAJ
85
Kau City 4 N W 1st g 5s ’ 33 JAJ
Hereford Ry— G 4s '30. MAN
80
85
Kan City & Pac— See M K A T
93
Knox A Line Pen S L 4s ’ 20. PA A
98
Kan City St Jos 4 Council Bl—
Upper Coos 1st gu 4s '30 MAN n 80
Nodaway Val 1st 7s 1920 JAD
UpperCoosEx4 Ha g ’30 MAN n SO
.........
Tarkio Val 1st 7s 1 92 0 ..JAD
Washington Co Ry 1st g gu
Kan City Southern—
3%s Jan 1954 op 1924. JAJ
60
1st gold 3s 1950________ AAO
63
65
Manila RR— See Foreign Gov’t p. 49
Ref 4 lmp’t 5s Apr 1 ’50.J4J
84
• 86 Manitoba A 8 E— See Canadian North© rn.
Kansas City Terminal Ry—
92
97
Mara Houghton A Ont6s’25 AAO
1st g 4a 1960 op 1930____JAJ
81
81% Md Dei <s Va 5s 1955 gu._ F4A
35
4%s notes 1921_______ '. JAJ
97%
99 l Maryl A Pa 1st g 4s 1951..MAS
65
5% notes Nov 15 ’ 2 3 .MAN 15
99%
99%,
Income 4s 1951________ AAO / 19
26
K C Viaduct A Terra Ry 1st s f
Mason City A Ft Dodge—
4%s 8ept ’ 34 op ’ 30 rets.JAJ / 16
24
1st M gold 4s 1955........ JAD
48
55
Kentucky Central— See L A N
Memphis Union Station Co—
Keokuk A Des M— See C 1 1 I 4 P
1st g gu 5s Nov 1 ’ 5 9 ..MAN
94
99
Knoxv A Ohio— See South’n Ry
Merchants’ Br— See Term RR
Lake Erie A Western—
Meridian Term 4s ’55 guar MAN
05
89
1st gold 5s Jan 1 1 9 3 7 ...JAJ
90
Mexican International—
2d g 5s July 1 1941_____ JAJ
80
Prior lien g 4%s 1947...M A S
20
No Ohio 1st gu 5s g ’45.AAO
80
1st con gold 4s 1977____MAS
23
40
Lake 8h & Mich So— See N Y C A H R
Stamped guar op to Mar ’07
Leavenw'th Term Ry A Bridge
Mexican North 1st 6s 1930.JAD
70
1st M gold 5s 1923........... JAJ
80
Mich Cent— See N Y C A H R
Lehigh 4 Hudson River RR—
Middlesex Valley— See Leh Val
98
Gen g 5s July 1 1920 guar JAJ
Midland of N J— See Erie
98
Unguaranteed____________
Midland Term 5s 1925____JAD
80
Lehigh 4 Lake Erie— See Lehigh Valley
Midland Valley— 5s 1943..A AO
78
85
Lehigh 4 New England—
Adj M Apr 1 ’53 Ser A.Sept / 28
. 1st M g 3s 1945............... JAJ
99%
Series B __________
103
/ 15
Lehigh Valley—
Mlllen A Southw— 5s 1955. AAO
65
1st 0s ext g 4s 1948......... JAD
88
MllShAWest— See Chic A N W
Con M 0s ann reg lrred.JAD 115% 118
Mllw A No— See Chic Mil AStP
/
Con M 6s R gold 1923..JAD 102
103
Mllw A Sparta AN W — See Chic A N W
Con M 4%s C 1923......... JAD
95
98
MlnAPac— See M St P A S 8 M
04
Con M 4%s ann lrred.JAD
07
Minn A St L— 1st 7s 1927 JAD 101%
80
Gen cons gold 4s 2 0 0 3 ..MAN
99
Pacific Ext 1st 6s 1921..AAO
101
91
Gen con g 4%s 2003____MAN
91%
1st consol gold 5s 1934..M A N
77
80
Col tr g 4s Feb ’ 19-Feb’ 38PAA / 0% %
5% %
1st ref'g gold 4s 1 94 9 ...MAS
50
52
Coll tr e 6s 1928 tem rets MAS 102
102% RefAext fiBFeb’62 Ser A.Q -F
50%
Easton A Arab 5s 1920..MAN
98%
100
Des MolAFtD 1st 4s, ’35. JAJ
47
Lehigh A Lake Erie—
•
Iowa Cent 1st g 5s 1938. JAD
81%
86%
85
1st 4%s 1957 gu......... MA8
1st A ref g 4s 1 9 5 1 ... MA8
47
49
72
Lehigh A N Y 1st is ’45.M 4 S
Minn 8 t P A Sault 8 te Marie—
Lehigh Valley Coal—
1st cons gold 4s 1938____JAJ
87%
8
8%
lat 5s gold guar 1 9 3 3 ..JAJ
99% 101
1st co o s gold 5s 1938____ JA J
98
101
1st 40-year gu lnt red to
2d M gold 4s guar 1949..JAJ
65
79%
„
4% 1933.................... JAJ
Eqg notes 4 %sDec '19 ’22JAD
66% 5.50%
Lehigh Valley Ry of N Y —
M 8 8 te M A Atl 1st 4a’ 20 JAJ
89%
95%
90
_ 1st 4%a gold 1940____JAJ
95
Minn A Pac 1st 4s 1930. JAJ
92
Leh Val Term 5s 1941._AAO
107%
M 8 t PASS MACent Term Ry—
92
Middlesex Val 1st 5s '42 MAN
IstChiTer sf 4b’4 lop’ 10 MA N
85
95
PaANYCanal con 5a '39 AAO
97
165
...lqnea polls Term— See Wla Ce nt
90
Con M 4%s 1939____AAO
Minneapolis Union— Bee St P M A M
,
Cons M 4s 1939......... AAO
88
91
Mississippi Cent g 6s 1949.JAJ
90
Lehigh A Wilkes— See Cent N J
*'lss River A Bonne Terre—
Lex & East—See Loulsv A Nas h
1st s f g Ss 1931 op_____ AAO
95
97
60
80
Litchfield 4 Mad 1st 5s ’ 34MAN
Missouri Kansas A Texas—
Little Miami—
1st gold 4s 1990............... JAD / 72%
Gen g guar 4s 1962____ MAN . 75
2d gold 4s June 1 1090._FAA / 34%
39
Little Rk 4 Hot Sp West Ry—
Union Tr Co ctfs dep_____
34%
37%
. 1st g 48 1939 guar______ JAJ s 67%
70
1st Extension 5s 1944..M A N / 27
41
Long Island-Unified g 4s ’49M4S
78
79
1st A ref 4b gold 2 0 0 4 ...MAS / 41%
44
Refund g gu 4b 1949____ MAS
71
80
Guaranty Trust ctfs dep . .
38%
47%
Tax-exempt N Y __________
Gen M s f g 4Ha 1930...JA J
33
34%
2d mort 7s 1918................FA A
N Y Tr Co ctfs of dep____
32
34
1st cons g 5s July 1 1931.Q-J "6 6 *" 166%
Consol M g 5s 1940____AAO
87%
1st cons g is July 1 1931.Q-J
6 % notes ’ 10 Cent TrctfMAN " 36" "
"37%
80
Gen mort g 4s 1938_____ JAD
Eq g 5s June 1919-23...J A D 6 7.25 6.50 %
Ferry 1st 4%s con g 1922MAS
88% 98
St Louis dlv g 4s 2001..AAO
30
4s gold 1932...................... JAD
Boouvllle RR Bridge—
Debenture gold 5s 1934. JAD "7 7 %
" 88" "
1st g gu s f is 1951...M A N
.........
Deb gold 58 1937........... MAN
77%
78%
Dal A Waco 1st gu 5s’40.M AN / " 7 0 "
Montauk Ext 5s 1945__ JAJ
76
85
Kan C A Pac 1st 4s gl990FAA
60
70
Brook A Mon 2d 6s 1938 JAD
Mo Kan A E 5s 1942 gu.AAO / 38%
58
L I C ’y A F con fls 1937 MAN
Missouri Kansas A Okla—
N Y Bay Ex R 1st 5s g’ 43JAJ
—
1st g gu 5s May 1 ’42. MAN / 71%
87
N Y B'klyu 4 Man Beach 1st
U 8 MtgATr Co ctfs dep
68
72
gold 5a 1935................AAO
95
MKATofT 1st 5s gu ’42 MAS
55
59
92
N Y A R B 1st g 5s 1927 MAS
97%
Sherman Shreveport A 8 —
North Shore Branch—
1st M gu gold 5s 1943. JAD
65
1st con 5s g Oct 1 1932 Q-J
87
8 W Coal A Imp 1st 6s’29 JAJ
oulslana 4 Arkansas Ry—
Texas A Okla— 5s 1943.MAS / l o %
"so""
1st s f g 5s 1927................MAS
87%
93%
oulslana Western— See South ern Pac
\uon V/V/Uipauj /
oul8v Cln A Lex— See LouisrA Nashv
1st A ref 5s Jan 1923____FA A
94%
94%
oulsrllle Henderson 4 St L—
1st A ref S3 July 1920___ FAA
91%
93%
1st mort gold 5s 1946____JAJ
95
1st A ref 5s Jan 1905____FAA
97%
88
%
89%
oulsrllle 4 Jeffersonv Bridge—
Gen M 4s Mar 1975____MAS
64%
61%
Guaranteed gold 4s 1945.M4S
03%
100
99%

bBasis. /This price includes accrued Interest,



Bid.

35

k Last sale.

I In London. «Nominal. • Sale price.

36

RAILROAD BONDS

Bond*.

Bid

W.jsourl Pacific— (Concluded)
Eq fls M a y '1 9 -N o r '21.MAN 67.25%
Gold 4s Mar 1 1943 opt .MAS
3d 7s ext to July 1938 at
4 % ________________ MAN
B oout 8tLA8ou 8s’ 31 op F&A f ............
63
Cont Br UnPaclst g4B’ 48JAD
81
Pac of M o 1st ex g 4s '3 8 .F&A
85
2d ext 3s gold 1938------J&J
St L R E 1st 8s 1938..M AN
Car’deletB rlst4% s’ 38 A&O
St Louis Iron Mtn A 8ou—
81
Unify A Ref’g g 4s ’ 2 9 .J&J
95
Gen con ry A 1 g 8s ’ 31 A&O
95
Gen Con stpd gu g8s’ 31AAO
Eq BsMay 19-Nov’ 2lM A N
7%
75%
Rlv A Gulf D1t 4s ’ 33 MAN
91
Pine Bluff A W 8s '23. A&O
86
Verd Val I&W lst3s’ 20MA8
Mobile A Blrm— 8ee Southern R
Mobile A O— 1st g 6s 1927.JAD 103
95 %
1st exten 6s July 1927— Q-J
71
Gen g 4 1938...................M AS
Eq 8s 1 9 1 9 ........... ..........Var 6 6.20
Eq 8s M a y '1 9 -N ot ’ 2 3 .MAN 6 0 •20
Eq 4% s Mar ’ 19-Sep ’ 22 MAS 6 6.20
84%
Montgom D1t g 3s 1947. FA A
84
St Louis D1t 8b 1927 ...J A D
70 %
8t I. A C 4s guar 1931 — JAJ
Mobile Ter A Ry 6s '33 op MAS
M oh’k&Malone— See N Y C&H
Monong River— See Balt A Ohio
85
Monongahela Sou 5s 1955 AAO
Mont C ent—See St P M A M
Morgan's La A Tex— See So Pac
Morris A Essex— See D L A W
Mutual Term of Buf 4s 1924J&J
NashTllle Chattauooga A 8 L—
100
1st consol gold 8s 1928._AAO
Centre vllle B rg 0s 1923.. JAJ 100
ioo %
Jasper Br 1st 0s 1923----- JAJ
Nash Flor A Sheff— See L A N
National Rys of Mexico—
31
Pr lien g 4 %s b f 1987------JAJ
30
Jan. 1914 coupon o n --------Gen M 4s 1977 ............. A&O
April 1914 coupon o n .........
30
0% g notes Juue 1913 — JAD
38
Nat R R of Mox p 1 g 4 %s’ 20J&J
January 1914 coupon on —
21
1st coos g 4a 1931
— A&O
25
April 1914 coupon o n ----April 1914 coupon o ff-----Nebraska -See C b A Q
New Eng R R —8ee NYNH&H
New Hav A No— See N YN H AH
N J Junction— See N Y Central
New Jer A New York—See Erie
75
New Lon Nor 1st 4s '40 — J&J
New Mex Ry& C’l— See El Paso A Solit
53
New Orl Gt Nor 1st 8s 1988 F&A
New Orleans A North E 6s 1918
95
Extended at 3% 1940 .MAN
07
NewOrleansTerm 1st 4s’ 83.J&J
New Orleans Texas A Mexico—
97 %
1st g 6s Oct 1925 Ser A . .JA D
Non-cum Inc 6s Oct '35 Ser A . J 50
Newport A Cln Bdge— 8ee Louis vllle A
Newp A R ich— See Conn A Pass
N Y B A M Bch— See Long Isl
N Y Bay Ext R R — See Long Isl
New York Central R. R .—
100%
Conv. deb 6s 1935 ------MAN
77
Con M 4s 1998. Ser A .-F & A
Now York Cent A Hud River—
75 %
Ref’ g g 3 J*a July 1 1997 JAJ
Deb g 4al934tax-exemptMAN
87
Deb 4s 1942 tax-exempt .JAJ
70 J!
Ref A imp 4% s 2013 op AAO
85
99 %
8% notes 1919.........................
N Y C Lines eq 3s '19 '22 MAN
0%
N YC Lines eq 4% s ’ 19-’ 25JAJ
0%
N Y C Lines eq 4%s ’ 19 '27J&J
0%
N Y C L lueseq4% s’ t9 ’ 28 J&J
Bos A Alb eq 4% s’ 19-’ 27 A&O
0%
L 8 Col trg 3%s 1998...F & A
71
M C col tr g 3% s 1998.-FAA
09 %
Beech Cr— 1st 4s g gu ’ 30 JAJ
85%
2d guar g 8s 1930------- JAJ
87
Clf Bit C Co 1st g 4s '40JAJ
Beech Creek E x t3 % s’81.A & 0
70 %
Cart A Adlr 1st 4s g ’ 8 1 ..JAD
73
G out A Oaw 1st 8s g ’ 42J&D
Lake Shore A Mich South—
74
Con g ref 3%a 1997...J A D
89%
Deb g 4s 1928..............MAS
88%
Gold 4s 1031................MAN
CleTe8hortLIne4%s’ 01A&O
90%
K A A Gr R 1st 3fC38--J&J
Knl&W P lr’u g 8s ’ 4 0 .. J&J '9 9 '
Mahon C RR 1st 8 s’ 34 .J&J
93
Merchants’ Dlsp Trans Co—
Eq trust 4% s 1919-20.-J&J nb 7.75
Michigan Central—
5s cou ’ 31 D&BC dlT.MAS
95
Deb g 4s 1929.. .........AAO
83%
Equip 8s Apr T 9-’ 31 ..A & O 6 6.25
1st 8s Kal A SH 1939.MAN
1st mtge M Air L 4s '40 JAJ *80%
1st g 4sJolANInd’57 J&J10
1st g 3%s JLASag ’ 51 M AS
‘ 72 %
1st g 3%s 1952..........M AN
72%
BayCABCIstM g3s’89JAD
Bat CAS 1st gu g3s’ 89 JAD -52~~
Det R Tun 4%8.’ 61gu MAN
83%
Grand RIt Val 4s ’ 5 9 .M AS
T ol Can l?ou A D 4s’ 56. J&J a 75

6

[V o l . 107.

NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
A»k.
6.50%

64%
80

82 %
9G
97
6%
70
94

80
5.7 0%
5.7 0%
5.7 0%
*87*
85

104
104%

50
'35*

40

hwest
56
100
69
97%
56%
Nashv

100%
79
76
88
85
86
99%
5.75%
5.75%
5.75%
5.75%
5.75%
72%
92

91%
90

7%
85
5.50%

83%

Bonds.

Basis. /This r Includes accrued Interest. * Last sale.




Bid

Ask.

N Y Cent A Hud RIt — (ConcP
76
M oh A Mai 4s 1991____MAS
Consol g 3% s 2002. MAS
N J June 1st 4s gu '86- - - F&A *68 **
72%
NYAHar 1st g 3%s2000MAN
95
N Y A Nor 1st g 5s '2 7 . . A&O
76%
N Y A Put 1st 4S g 1993.AAO
101%
Pine Creek gu 6s 1932..JA D
102
Pitts A L Erie 6s 1 9 2 8 ..-JA J
92
5s Jan 1 1928............. AAO
Pitts M cK A Y 1st 6s ’ 32 JAJ 104
102%
2d 0s guar 1934............. JAJ
98
RW AO con 5s July ’ 2 2 ..AAO
RW&O cons g 3% s ’ 22 .AAO
Utica A B RIt 4s g 1922.JAJ "53**
81
West Trans Co 3% s ’ 23. F&A
82%
82
West Shore 1st 4s 2361__ JAJ
82
84
N Y C A StL 1st g 4s’ 3 7 ..A A O
72%
71%
Deb 4s May 1 1931____MAN
N Y Connecting R R —
87%
90
1st M 4% s 1953..............F&A
N Y A Gr’wood Lake— See Erie
N Y A Harlem— See N Y C A Hud R
N Y A Jersey— See Hud A Man
N Y Lack A West— See Del Lac k A W est
N Y L E A W C R R — See Erie.
N Y A L Br— See Cent of N J.
N Y New Haven A Hartford—
93%
94
Deb 6s Jan 15 ’ 48 cout JAJ 15
55
59%
Deb 4s J u ly l’ 55 non-conT JAJ
59%
60
Deb 4s 1950 non-conT..M A N
55
Deb 4s 1947 n o n -con T ..MAS
84
*86*
Deb 4s Apr 1 1922_____AAO
53
Deb 3%s Mch 1947___ MA8
54
'57
Deb 3% s 1954 uon-couT AAO
55
55%
Deb 3% s 1950 c o n r __ JAJ
69
BosAN YAL 1st 4s g ’ 55.FA A
55%
66
Cent Now Eng 4s 1 9 6 1 ..JAJ
75
Dutchess Co 4 % s '40 JAD
78
Daub A Norwalk 4s '5 5 . JAD
97
Con 5s July 1 1920___ J&J
05
Gen 5s Apr t 1925___ AAO
74
Harl RIt A Portch 4s’ 54 MAN
90%
H ousatonlccon 5s 1937.MAN
69
Naugatuck 1st is '5 4 . . MAN
70%
New Eng cons 4s ’45 gu .JAJ
90%
Consol g 5s July 1 ’ 4 5 ..JAJ
69
NYANEBosTer4s ’ 39 A&O
05
75
N HaT A North 4s ’ 50 guJAD
80%
N Y Ptot A Bos 4a ’ 4 2 .. A AO
N Y Westchester A Bos Ry
59%
58
1st M g 4%s 1940 gu .JAJ
50
43
ProT Sec deb 4s 1957 gu MAN
69
ProT Ter 1st g 4s gu ’ 56. MAS
A
Hud
River
N Y A Nor— See N Y Central
Now York Ontario A Western—
70%
70
Ref 1st g 4s June 1 9 9 2 ..MAS
65
Gen M g 4s 1955 red___ JAD
5.90 7e
Eq 4%s Mar ’ 19 M cb’ 28 MAS b6.20~
86
90
NYPhlla&Nor— 1st g 4s’ 39 JAJ
84
88
Incom e4sJan 1 1939 ..M A N
N Y ProT A Boat— See N Y N H & tin rt
N Y A Putnam— See N Y Cent A Hud River
N Y A Rdckaway Beach-See Lo ng lain □d
N Y Susq A W— See Erie
N Y Westc A Bos— See N Y N H A H
Nodaway Val— See KC8U&CB
Norf A Caro— See Atl Coast L
Norfolk Southern—
67
68
1st A ref g 5s '01 op ’ 15._FAA
86
Norf A Sou 1st 5s 1941..M AN
1st gen g 5s 1954 op t..J & J
Ral A Cape F 1st 5s ^13 MAS *71*
72
85
Ral A Southp con 5s ’05. JAD
Suffolk A Car con 5s ’ 5 2 ..JAJ
70
Norfolk Ter 1st gu 4 s ’6 1 ..M A N
109
ill"
Norf A West gen 0s 1931..M A N
106
Imp A exten 0s 1934____FAA
107%
New RlTer 1st 0s 1932.. A AO
87%
88%
N & W Ry 1st cons 4s ’9 0 .A&O
DIt 1st lien A gen g 4s July 1
85
85%
1944 opt Jan 1 1929__ J&J
C out g 4s 1932 op 1917. JAD
104%
Conv dob 4%s 1938 ___ M&S
86%
90
N&W Pocahontas 4s ’ 41.JAD
E q tr 4%a 1919-1924 ..F A A b 5.71 5.30%
96%
ColCon&Ter 1st 5s g ’ 22. JAJ
80
Scioto Val A NE lst4s’89 MAN
North A 8outh Caro— See Caro Atl A West
92
100
Northeast Penu 5s 1920 ..A A O
N ’east of 8C — SeeAtlC L of S C
Northern Cal R y— See So Pac
Northern Central—
•
90
Con gen M 4% s E 1925.AAO
100
M ort bds 5s 1920 Ser A ..J A J
Mort bonds 5s 1920 Ser B J&J 100
Northern Ohio— See L E A West
Northern Pacific—
87 y
87%
Prior lien g 4s Jan 1997__ Q-J
62%
62
Gen lion g 3s Jan 2047__ Q-F
90
90%
Ref A Imp 4%o 20478erA.JAJ
75 y
St P A D DIt g 4s 1990..JA D
85
65 k
Wash Cent 4s Mch 1948.Q-M
C B A Q Coll 4s— See Gt Nor
96
St Paul A Dul 1st 5s ’ 31.FAA
75
1st consol g 4s 1968__ JAD
Dul Union Dep 5s ’ 30. A&O
109
St Paul A N Pac 0s g ’ 23 FAA 108%
101
Reg certs 0s 1923...........Q-F
165]
No Pac Ter Co— 1st 0s '33. J&J 106}
North Ry of Cal—See Sou Pac
North Pac Coast— See No Shore
North Pennsylvania—
90
95
1st M 4s extended 1930.MAN
so
77
Gen g 3 3-10s 1953...........JAJ
30
Northw Term g 5s 1920 gu.JA J
88
Norwich A Wor— 4s 1 9 2 7 ..MAS
Ogd’bu A L Cham-See Rutland

I In London.

« Nominal

Bonds.

Bid.

Ask.

84%
Ohio Connect’g 1st g 4s’ 43 M AS
Ohio I A W— See C C C A St L
Ohio River— See Balt A Ohio
93%
Old Colony— 4s gold 1924. F&A
I ___
92%
4s Dec 1925......................JAD
85% '
4a Jan 1938........................ JAJ
82%
3%a July 1 1932................J&J
Oregon A California— See So Pac
Oregon-Washington RR A N « t
73
79%
1st A ref g gu 4s '01 o p t..J A J
87%
85
Ore R R A Nav cons 4a’ 46JAD
Oregon Short Line— See Un Pac
Oswego&Syracuse— See D L A W
Pacific Coast C o—See Mlsc Bds
Paducah A Illinois—
95
1st s f g 4% s 1933 gu _____ JAJ
50
Pan Amerlcau 1st 3s '34 op J&J
PennsylTanla R R —
98
Con M Ss g 1919_______ M&S
90%
do 4s gold 1943____MAN
90%
91%
do 4s gold 1948___ MAN
do 4s gold 1948 sterling
99%
90%
stamped dollar bonds
100
99%
do 4% s g 1000 _____FAA
93
92%
Gen g 4 %a 1905................. JAD
80
81
Con M 3 %s x £ 1945____JAJ
97%
95
Col tr 4s Ph W A B 1021 J&J
95%
RB pur tnou 1st g 4s ’ 23 MAN
5.70 5.25%
Gen ft eq 4s M a y 'l9 to ’ 20 Q-F
5.70 5.25%
Gen ft eq 4s Jne'19 '22.Q -M
5.70 5.25%
Gen fteq 4% s Apr ’ 19 ’2 3 .Q-J
88 %
86%
Aleg Val gen 4s 1 9 4 2 ...MAS
60
50
BaltChes A At lstg5a’ 34 MAS
89
Belvldare Del gu 4s 1927.FAA
70%
1st g gu 3%s 1943____JAJ
80%
87%
Cln Leb A Nor4s 1942.MAN
86%
Clev&M arletta-4% *’ 33 MA N
Cleveland A Pittsburgh—
95%
8erA4%sgengtd 1942..JA J
90
SerB4%8gengtd 1942.AAO
86%
Int red to 3 % % ___ ____
82%
SerC 3% sgen gtd ’ 48M&N
80%
Ser D 3%s gen gtd ’ 30F&A
81%
D RIt RR&B gu g 4s 30 FAA
Erie A Pittsburgh—
73
Gen gu g 3% s SerB ’ 4 0 .JAJ
74
Series C 1940______ JAJ
84
Gr R A Ind Ext 4% s ’ 41.J&J
85
Muskegon Dlv g 5s ’ 26 .JAJ
Holidays!) Bedford A Cumb
84
87
1st M g 4s 1931 guar.JAJ
Pennsylvania Company—
97%
98%
1st M * 4%s 1921____JAJ
97%
96%
C o ltr4 % sJ fue 13’ 21JAD15
91
83%*
On g 4s 1931 op 1921. AAO
84
Gu tr ctfs g 4s 1 9 5 2 ..MAN
76%
Gu tr ctfs g 3%s 1937.MAS
76%
Ou tr ctfs g 3%s 1941. FA A
74%
Gu tr ctfs g 3%e '4 2 ..JAD
75%
Gu tr ctfs g 3%a '4 4 -.J A D
Pitts C C A St L—
90%
94%
Con g gu 4%sSerA ’ 40A&O
95
100
do
Ser B 1942 .AAO
90%
99
do
S erC 1942 .M A N
90%
do
Ser I 1903 FAA
90%
do 4 %s Ser J ’04 MAN
89%
93
do 4s Ser D ’ 4 3 ..M A N
93
89%
do 4s Sor F 1953 JAD
89%
90%
do 4s Ser G 1957.MAN
93
89%
do 4s Ser H 1900 .PAA
89%
do 3%!s 8er E ’49. F&A
100
CStLAPltts 1st 3s g ’32 AAO
87
Pitts Va A Char gu 4s’ 43MAN
90
80
Sodus Bay A Sou g Os '2 4 .JAJ
80
Sun A Low 1st g 4s 1930.JAJ
Tol Walh Valley A Ohio—
95
85%
1st g gu 4% s 1931 Ser AJAJ
85%
1st g gu 4% s '33 Ser B.JA J
78
ls t g g u 4s 1942S erC .M A S
Penn A N Y Canal—See Leh V
Pennsylvania A Northwestern
100
95
Gen 3s Jan t 1930______ JAJ
102%
Clearfield A Jeff 1st 0s ’ 27. JAJ 100
Pensacola A Atl— See Lou A N
Peoria & Eastern— See Clev Cln Chic A St L
Peoria A N W — See Chic A N W
Peoria Ry Term— See Ch R I A Pac
90
Peo A Pekin Un 1st Os '2 1 .Q-F
82
2d mort g 4% s Feb 1 '21 M AN
Pere Marquette (New C o)—
88%
89
1st g 5s July '50 8er A____J&J
70%
74
1st g 4s July ’50 Ser B ...J & J
98
95
Perklomeu. 1st 8s’ 18 sxt to’ 38Q- J
98
2d 5s 1918 ext to 38......... Q-J
95
Petersburg—See Atl Coast Line
82
86
Phila A Balt Cent 4s 1031 .M A N
80%
Phlla Balt A Wash 4s '4 3 .M AN
Philadelphia A Erie—
101
99%
Gen (now 1st) gu 0s g ’ 2 0 .JAJ
99
97%
Gen g 8s July 1 1920....A A O
98
90
Gen g 4s July 1 1920____A&O
Phlla tlarrlsburg A Plttsburgh98
lst mort gold 5s 1925___AAO
73
09
Phlla Newt A N Y 3 s'4 2 . . AAO
Phlla A Read— See Reading Co
Phlla Wilmington A Balt—
97
95
Debenture 4s 1922_____ M AN
90
88
Debenture g 4s 1920____ JAJ
92
90
Debenture g 4s 1932____ AAO
Col tr ctfs 1921—See Penua R R
Philippine Railway—
20
50
1st Is 1937 s f op g u ____JAJ
Pine B1 A W— See St L I ,M A 8o
Pine Creek— See N Y Cent A H ud R!r
Pitts Bessemer A Lake Erie—
92%
P S A L E 1st g 5s 1940.AAO
92
Cons 1st g 3s July 1 ’ 43J&J
90
P B A L E con g 5s 1947. JAJ
97
100
Deb « 5a 1919.................. JAD
Pitts Char A Youghlogheny—
80
Geu mort gtd is 1932— AAO
Pitts Cln Chic A St L— See Penn RR
Pitts Clove A T ol— See B A O

s Sale price, t Tax-exempt.

Deo., 1918.]

RAILROAD BONDS

37

_______ NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
Bonds.

Bid

Ail:.

Pittsburg Junction— See B A O
Pitts * Lake Erie— See N Y Cent A Hud River
Pitts McK A Yough— See N Y C
Pitts ShawAN— 1st g 3s’49 FA A
10
Gold 4s Feb 1 1932_____ FA A
2
0% receivers’ ctfs 1 91 8 ..MAS
85
Pittsburgh A Shawmut—
1st ■ f gold 3s 1939 opt..JAD
60
Pitts ShenALE— SeePBessAL E
Plttsb Term RR A Coal—
1st g gu s f 8s 1942........... JAJ
95
W estStdeB elt 1st g 3s’37MAS
90
Pitts Va A C has— S e e Penn R R
Pitts A W estern— S e e B A O
Plttsb Y ou ngst A A shtabula —
Consol Ss 1927.............. MAN
9.5 Vi
1st gen 4a Ser A 1948— JAD
85
89
Portland A Ogdensburg—
1st M 4 Vis 1928 guar__ MAN
91
Port A R Falls— 1st g4s’26 MAN
86
Debenture 4s Aug 1927..FAA
76
Portl (Me) Term gu 4s ’01 .JAJ
80
75
Port Reading— 1st gu Ss’41.JAJ
Ports Gt F A Con— SoeBosA Me
95
Potomac Val— lat gu 3s g’41 JAJ
Prlncaton A Northw—See Chic A N W
Pror Sec Co.— See NYNH&H
Prorldence Term— SeoNYNHA H
Pror A Wore— 1st 4s 1947. AAO
78
84
Raleigh A Augusta— See Seaboa rd Air Line
Ral&CapeFear— See Nor South.
Raleigh A Gas— Sea Seab Air L
Rai A Southp—See Nor South’ll
Raleigh A S W— See Cbesapoalc e A Ohl
Raritan River— lat g Sa’SO.JAJ
Rarenew Spenc A Glen— See Ba It A Oh
Reading Company—
Gen g 4s Jan 1 1997.........JAJ
S3
89 Vi
Jer Ceu g 4s '51 op ’0 6 .-AAO
86
8 6 V i;
Atlantlo City 3s 1919 . ..M A N
98 Vi
93 Vi
1st cons g gu 4s 1931..JAJ
70
WAN a tr ctfs 43 red 105.Q-M
85
Pblla A R— 2d 5s g 1933.AAO
104
Imp M ext g 4s 1947. AAO
87
90
Cons ext gold 4s 1937.MAS
87
90
Term 3s g gu May 1 ’41 Q-F 1 0 2
105
Del R Tor p m g os ’4JMAN 1 0 0
.
Ex p mon g 53 1942.JAJ 1 0 0
Wllm A No 1st 5s ’27.JAD
96
100
Qeu g 5s Aug 1 1933.Q K
90
Phila A Read Coal A Iron —
Col s f g 48 ext’32 gu FA A
87
Ran* A Saratoga— Sea Del A H
Rlchm A Danr— See Southern

Ry

Rich A Mecklenburg— SeeSo
Rich A Peters—See Atl Goa*
Rlchmond-Washlngtou Co—

90

95

Col tr g gu 4s 1943 o p t..J A D
95
R io O r Juno— See D eny A Rio Grand*'
Rio G rande S o— See D en A R i o Grande
R io G rauda W est— Sea D eny A Rio Gr Jiiide
Rood A P itta— See Buff R A P
Rock 181-Frlsco Term — 5s’27 JAJ 80
88
Rock Isl Ark A La— 8ee C R I A Pac
R ock lsl A Peoria— Seo C I I I A P
Roma W A O g— See N Y C A H
R u tlan d — Con 4 Vis 1 9 4 1 .. JAJ ■ 80
B eun A R u t 4 Via g 1 9 2 7 .M AN
O gdA LC h 1st g gu 4s '48 .JA J 61 Vi
R u tl C an 1st g gu 4s '49 . JAJ 55
E quip tr 4Vi<J 192 3 -2 7 ..M A N 6 _____
Sag T hsc A Ilu r— SeePere Marq
S t Clair M ad A S t Louis B elt—
A lton Bridge 1st e 4s ’51 . JAJ 60
S t Clair Term 1st 5s 1932. FA A 92
......
S t Johns A L C ham — 5s ’44 MAS
S t J A Or Isl— 1st g 4s '4 7 ..J A J 71 Vi '7 3 ”
S t Law A A dlrou 1st 5s’9 6 .J A J 82Vi
2d gold Os 1998....................AAO 85
S t Louis Ai A T II— See 111 C ent
S t Louis Br— SeeTerm R R Assn
8 t L A C airo—See M obile A O
S t L Iron M t A Sou— SeeM oP ac
8 t L M er Br C o— See Term RR
Bt L Peoria A N W — See C ldc A N W
S t L R ocky Mt A P 5s’53— Seo C A Ir C 08,p.44
8 t L 8 o u th — See Illinois Central
8 t Louls-San Fr (reorganized)
Pr 1 4s 1950 Ser A ................A J
6!Vi
64 Vi
Pr I 5s 1930 Ser B .............. JAJ 78
H
80
C um adj 03 July 1 9 3 3 ...A A O 71
72 Vi
In com e m tge 63 Ju ly 1960Oct 49 Vi 50
S t Louis A San Francisco—
G en m tga g 0s 1931...........JA J 103
G en m tge gold 53 1 9 3 1 ..J A J 9 iVi 9 8 "
Blrm B elt 1st g gu 4s’22.A A O 80
Sou W est DI t g 6 3 1 9 4 7 .AAO 80
—
S t Louis Sou thw estern—
1st g 4s 1989 c e itfs ...........M A N
74
75
2d g Inc 4s N ot ’89 c e r t..J A J 60
65
1st consol g 4s 1932____ JA D
67M
07 Vi
1st term A unlf 3s 1 9 3 2 .JAJ 61
62
Eq 5s Ser D 1919-1923.. FAA 66.70%
6%
Eq3a Ser E 19 1 9 -1 9 2 4 ..A A O 16.70%
C ent Ark A Ea 1st 3s’40opJA J 62 Vi 0 67 V% i
G rays P t Term g 5s ’4 7 .JA D
95
Bhrey B dgA T er 5s ’53 guFA A 70
B tephenvN & ST ex5s’40op.JA I 64
7°
S t P au l B ridge A T erm inal R y ..
1st M 6s 1 9 2 9 ......................JAJ
95
100
S t P aul A D u lu th — See N or Pac
S t P aul East G rT run k— SeeC file A N w
S t Paul A K C Short L —See Ch R r tc Pac
S t P aul M inn A M anitoba—
1st cons g 48 1 933............... JA J 87 M
1st consol g 6s 1933...........JA J 108 Vi
1st con red to 4 Vis g ’3 3 .JA J 92>i 10 5 <4
M ontana ext 1st 4s ’3 7 . . JA D 89)
93 a
Pacific E xt 1st i s £ 1940JAJ i 76 Vi
Eastern R y of M in nesota—
N or dlx 1st g 4s 1948. AAO 83

bOusts

Bonds.

Bid.

Atk.

Bond <

B id .

St Paul Minn A Manlt (Concl)
Southern Railway— {Con.)—
Minn Union 1st 6s 1922..JAJ 100 Vi
5
40
70
1st 5s July 1922______ JAJ
J
93
- - - - 99Vi
Mont Cen 1st gd 63 ’37.JAJ 108 Vi
V
95 Vi; 100
1st guar gold 5s 1 93 7 ..JAJ
98 Vi
D
52
Wll A S F 1st 3a R 1938. JAD
97M
J 101 Vi
St P A N Pao— See No Pac
J
100 Vi
St P A S C— See C St P M A O
Salt Lake City Un Dep A RR—
J
87
95
1st M 5s 1938................. MAN
77 Vi
87 Vi
J .. .
72 Vi
San Ant A Aran Pass— SeeSoPac
iU UUU D 06 VJ LU11 VI ID OO _ IVXObO
5
75
77
San Francisco A Nor Pacific­
RlchADanDeb5sstpd27. AAO)
91 Vi; 102
ist g 5s sink fund 191 9 ..JAJ
90
Richmond A Mecklenburg—
San Fr A 8 Jo Val— See AT ASF
1st g 4s Nov 1 1948..M A N4 _______
75
San Fran Term— See Sou Pacific
So Car A Ga 1st g 5s ’ 19 MANJ
98Vi
99
Santa Fe Pres A Ph— See Atch op A S Fe
90
SumterAWatIt58 g’ l9AAO)
. . . . .
Sault Ste Marie Bridge—
Va Mid Series D 4-5s '21. MAS3
95 Vi
1st M s f g 5s July l 1937.JAJ
Series E 5s 1926.........MAS3
92 Vi 1 - - - Sav FlaAW — See Atl Coast Line
Series F 3s 1931.........MAS3
91 Vi
SavA8tates— 1st g gu 5s ’53 JAJ
75
Gen’l 5s1936.................MANI
98
102
T
Schenectady A Duanesburg—
i ------ do guar stamped.MAN
1st guar Gs 1924.............. MAS
98
Wash O&W 1st gu 4s’24 FAA1 ..............
'9 2 "
Schuylkill River E S— See B A O
Scioto Val A N E— See Nor A W
3 Pacific
72
Seab Air L— 1st g 4s 1950.AAO
80
1
Stamped____________ .
72Vi
74
!
Adjust M 5a. Oct 1 ’4 9 . . FAA
57
58
1st 6a g 1939..................... JAJ1
90
62
Ref g 4s 1959 opt...........AAO
64
;
1st A oon 6s 1945 Ser A.M AS
91
3s
___________
1
82
£ A Sulliv 4 Vis ’2 9 . . . JAJ1 85 . .
Eq4Via Jan'19 July ’ 22JAJ15
6%
7%
92
Eq g 5s Jan. ’ 19-Dec’ 19 JAD15
7%
6 % Staten laid Ry— See Balt A Ohio)
Eqgfla Feb'19 Aug’ 23 FAA 13
7%
6 % Stephenv N A S Tex— See St , S W
Atlanta Birmingham Dlvls—
Sufi A Carolina— See Norf A So0
1st g 4s May 1 1933.. MAS
74
79
Sumter A Water R— See SCAGai
Car Cent 1st 2 gu 4s ’49..JAJ
72 Vi
Sunbury Hazleton A W B—
Florida Cent A Peninsula—
95
1st 5a May 1 1928_____ MANI
1st g 5s 1918 ext to 1923
2d mort Inc 6s ’ 38 coup.MANI
98
100
at 0 % ................... ...J A J
1 0 0 V i Sunbury A Lew— See Pena RRt
1st 1 g ext 5a gold ’3 0 ..JAJ
93
Superior Short Line— See Ch Stt P M A O lD
1st con 5a gold 1 94 3 ..JAJ
96
97
Tampa A Jacksonville—
So Bound 1st g 5s '41. AAO
96
99
1st M 5s 1949.)AAO
.............
90 %
Georgia A Ala 5s Oct '4 5 .JAJ
Tampa North 1st 5s 1936opJAJ1
50
70
GaAAlaTerm 1st g 53’4S JAD
Tarklo Valley—See K C St J A Council Bluffs
Ga Car A N— 1st 5s g ’ 29.JAJ
'9 3 '
93
Term RR Assn (St Louis)
Rol'hAAug’sta— lat Os’26 JAJ 1 0 2
87
1st gold 4Vi* 1939............AAO>
99Vi
Ral'h&aast’n— 1st g.5a’47JAJ
95
90
1st consol gold 5s 1944..FAAl
90
SeabARoonoke— lst5s’26JAJ
77
_8 2 "
96
Gen ref s f g 4 s '33 o p '10. JAJr
Seaooaat RR of N J 5s '48. AAO
90
St L Br 1st g 7a 1989____AAO> 102
Seattle Term 6a 1919-1930
90
StL Mer Bdge T — 5s’ 30 AAO1 ..............
99 Vi
Mebast A Mooseh 1st 5s’28 MAS
Mer Bdge 6s ’ 29 op ’09 FAA
Sbamokln Sunb’y A Lewlsb’g—
Terre Haute A Ind 5s 1925.JAJI ' 8.5 "
2d 0a g July 1 1923_____JAJ
------- Terre HaHte A Peoria—
Sherman SUrev A Sou— See Mo
85
Tev
1 1st con g 5s Sept 1 ’4 2 . . MAS;
Shreve Brdg A Ter— See St Loul
80
western;|Texas Central— 1st 5s 1923A&01
Sierra Ry of Cal—
Texas A New Orl— See So Pac
ls ts f6 s ,g ,A p r l2 ’37 .AAO l2
77 Vi Texas A Okla— See M . K A T
Sioux C A Pac—See Chic A N W
Texas A Pac 1st 6s 2 0 0 0 ...JAD>
89
92
Sortua Bay A Sou—Seo Penn RR
2d Inc g 5s Dec 2000____Mar■/ 46
65
Somerset Ry 1st A ref 4s’55. JAJ
Lou Dlv 1st g 5s 1931____JAJ
93
South Bound— See Seaboard AL
Weatherf’d Min W A North11
So Car & Ga— 8e« Southern Ry
1st gu g 3s 1930______ FAA
80
Sou Indiana— See Ch Terre Hau te A S
Toledo Can Sou A Det— See Mic: h Cent
Southern Pacific Co—
Toledo A Ohio Central—
Coll tr 4s(CP) Aug 1 '49.JAD
95
1st 5s g 1935_____________ JAJ1
99
Couv g 4a Jne l ’29op’ 14.MAS
87
West Dlv 1st 3s g 1 9 3 3 ..AAO1
92 Vi
Conv g 5a 1934________ JAD
74
Geu g 5s 1935................... JAD1
E<1 4 Via 1919-Sspt 1923.MAS
Car tr 4s Ser B 1919-’20._ JAJ 6 6.50
6 7o
Car tr 4 Vis '19 Mar’23.MAS
Kane A Mich 1st 4s 1990 AAO
63Vi! s o
Aust A Nor 1st 3s g ’4 1 ..JAJ
87 I 90
2d M g 3s 1927_______ JAJ
Central Pacific—
Eq 4 Vis Jan '19-Jly ’ 22 JAJ b 6.40
6%
1st refdg 4s g g’d ’49.FAA
81Vi
Eq 4 Vis Jan ’ 19-J’iy ’24 JAJ 6 6.40
6%
lat g gu 4s Oct 1 1954. AAO
76
St Mary’s Dlv 4s g 1951. FAA
57 j
M 3Vis g g’d Aug P29.JAD
86 Vi
Toledo Peoria A Western—
Galveston liarrlab A SanAn—
1st g 4a July 1 1917........... JAJ / 35
50
MexAP Dlv 1st 5s’ 31.MAN
Toledo St L A Weitern—
91 Vi
„ 2d M 5s 1931 gu____JAJ
Pr lien g 3Vis July 1 ’ 23..JAJ
83Vi
Gila Val Globe A Northern—
1st g 4s Apr 1 1950.........AAO
53
5 8 Vi
„ 1st g 5s Nov l 1924..M A N
Coltr g 4s Ser A 1 9 1 7 ...FAA
32
Houston East A West Texas —
Union Tr ctf dep......... .......
lSVi
1st 5s g May 1 1 93 3 ..MAN
Tol Term lst4Vis 1957 gu.MAN
74
78
„ 1st guar g 5a Mar ’3 3 .MAN
Tol Walh Val A O— See PennRR
Houston A Texas Central—
Tomblgbee Val 1st g 3s ’53 AAO
1st I g 5a 1937________ JAJ
Gen mtge 8s 1935________JAJ
Gen gold 4s 1921____AAO
Toronto Ham A Buffalo—
WacoANWDIvCs g’30MAN
70
1st g 4s Juno 1 1940___ JAD
87
La West 1st 6s 1921___ JAJ
Troy A Boston— See Fitchburg
Morgan's Louls’a A Texas—
Troy A W T Bdge 5s 1939.JAD
98
100
1st g 6a 1920..................JAJ
Ulster A Del con 5s 1 9 2 8 ..JAD . . . .
95
North Cal Ry g 5s 1929. JAD
1st ref g 4s 1952................AAO
—
70
NoRy ofCal 5a g gu 1938 AAO
Union Pacific—
Oregon A Cal 1st 5s 1927.JAJ
1st RyA 1 g 4s g 194 7 ...JA J
88 Vi'
89 Vi
S A A Ar Pass g gu 4s’43. JAJ
------Conv 4s 1927.....................JAJ
89
93Vi
San Fran Term 1st 4s’50 AAO
79Vi 1st A ref is June 2 0 0 8 ..MAS
84
S6 Vi
So Pacific Br 6a 1 9 3 7 ...AAO
109Vi 10-yr 6s tempTcts July 1928.
104
lOlVi
Southern Pacific RR Cal—
Ore RR A Mav— See Ore-Wa* h t t l l i N a v
1st con g 5s ga 1937..M AN
101
_____
Oreg Sh Line 1st g 6s’22.FAA
102
1st ref g 4u 1955 op ’ 10. JAJ
95
85Vi
1st consol 3s g 1 9 4 6 ...JAJ
99Vi
80 Pac Coast 1st g 4s ’ 37.JAJ
Ref g gu 4s ’ 29, op’0 7 .JAD
85
S6Vi
Texas A N O—
Utah A Northern—
Consol gold 6s 1 9 4 3 ...JAJ
1st 7s’08extat 4%to’ 33 JAJ
91
Dallas Dlv 1st g 4s’30.FA A
82
Consol gold 5s 1920— JAJ
89
Southern Railway—
Union Terminal Co (Dallas)
1st consol gold 5s 1994..JAJ
87
96Vi
1st g 5s 1942 op 1922..AAG
90
Develop A gan M g 4s’56 AAO
.69Vi United N J RR A Canal C o 5% notes M ar2 1 9 1 9 ..MAS2
93
99 Vi
General gold 4s 1923___ FAA
96
Eqtrg4 Vis Feb’ 19-Feb’ 21 FA A
5 75%
General gold 4s 1 9 2 9 ...MAS
92
Eqtr4Via8orM 1919...J A D
_______
84 >i
75%
General gold 4s 1944
MAS
Eqtrg4 VisApr’ 19-Apr’20 AA<)
5 .75 %
Geu 1st g 3Vis Mar 1 ’51 MAS
73
E Tenn reorllen 5s 1938. MAS
93 I Upper Coos—See Maine Central
1st Mem dlv g 5s 1996.. .JAJ
Utah A Northern— See Union P a c l f l c
St Louis Dlv 1st g 4s 1931 JAJ
75
Utica A B1 R —See N Y C A H
Aiken Br 1st g 4s 1998..JAJ
IJtlca Clint A Bing—See Del A Hud
Atlanta A Charlotte Air Line
Vandalla RR—
1st M 4)is 1941 ser A.JAJ
Con g 4s 1953 Ser A ------FAA
77
1st M 5s 1944 ser B__ JAJ
93
Ser B 1957................. MAN
79 Vi
Atl A Danville 1st 4s '4 8 .JAJ
Vera Cruz A Pacific RR—
2d g 4s 1948................... JAJ
1st g 4 Vis 1934 opt--------- JAJ
Atl A Yad 1st gu g 4s’49. AAO
Verdlg Val Ind A W —See Mo Pa
Vermont Val 1st 4 vis '40. AAO
90
Vicksburg A Meridian— See Ala A V i c k s
Vicks Shreve A Pac —
P I 6s ’ 13 ext 3% ’ 40__ M A N
92
96
Geu 3s May 1 1941.. MAN
95
Virginia Midland—See So Ry
Va A Southw 5s 2003______ JAJ
86 Ji
1st con g 5s 1958_______ AAO
82
83
Virginian Ry—
1st M g 3s 1962 opt____MAN
92
92Vi

Oubaslsof $1,848 to the £. 4On thebasisof $3 tothe £. /This price Includes accrued interest. tLastsale. / In Lon ion. «Sale price '




Bid. | Ask.

Bonds and Stocks.

Par

Ala Great Southern com_____ 50 d 40
Preferred________________ 30 d 50
Alabama A Vicksburg______ 100
Albany A Susquehanna (gu). 100 Is5”
Allegheny A Vve9t (guar)___ 100 100
Ann Arbor common................ 100
Preferred______________
"93%
Atch Top A Santa Fe____
87%
Preferred______________
0%
155
140
d 91
Atlantic Coast L Co of C t._
101%
Id 77
92
54%
Balt A Ohio— Common.
56
d 32
Beech Cr (guar N Y C ) .
x 142
x 90
32%
50
Preferred.
168
100
70%
Preferred.
90
65
_____
Preferred_______________ II
Camden A Burl Co (guar)..
d 28
45
160
Id 71
_____
_____
Catawlaaa RR— 1st pf 0
d 40
2d pref (guar P A R ) .
d 40
Cayuga A Susq (go D L
d 45
Central of New Jersey..
210
Chesapeake A Ohio___
58
'
7%
12
'
Pref Eqult Tr ctf dep.

0
27%
2%
2%
13
45%
80%

6 Basis. I Price per share not per cent. / Flat price.




Stocks.

Par.

Bid.

Ask.

Stocks

Par.

Bid.

• 4 a i.

29
Mississippi Central_________ 100
31
5%
Missouri Kansas A Texas___100
6%
12
11
Preferred_________________ 100
26%
26%
Missouri Pac Ry trust ctfs.. 100
7% pref temp ctfs.
63%
Preferred trust certlfs____100
6% pref temp ctfs.
%
65
Mobile A Blrm pref (guar)..1 0 0
00
100
100
Mobile A Ohio— See South’u Ry
09
76
100
Morris A Essex (guar)______ 50
100 n 5
Nashua A Lowell___________ 100 1 1 0
110
1 2 0 "'
Nash Chat A St Louis........... 100
.100 n 7
35
40
Nashv A Decatur (gu L A N ) 25
100 240
18
92
. . ...
100
National Rys of Max 1st pref 100
100
8
Second preferred_________100
100
32
33
00
New Orl Tex A Mex v t c
50 d 50
98
105
34
38% N Y B’lyn A Man B pref (gu). 100
Clev Cln Chicago A St L__. 100
78%
78%
68
New York Central RR_____ 100
75
100
83%
Dividend (payable In London Id.........
Clev A Pitts (Guar Pa RR). 50 d 68
31
’ 32 "
45
New York Cnlc A St Louis.. 100
Betterm’t stk (Gu Pa RR) 50 d 37
70
01
23%
26
1st preferred_____________ 100
100
43
50
50
54%
2d preferred_____________ 100
100
85
41
40
New York A Harlem (guar). 50
100
io d "
90
80
90
N Y Lack A West (guar)___100
30
35
35%
New York New Hav A Hart. 100
100 x 76%
2
1
x
70%
21 %
N Y Ontario A Western____100
100
14
15
Norfolk Southern___________ 100
100 x 76%
106
'107
Norfolk A Western Ry_____ 100
Class IV .......................
100 s 76%
73
80
Adjust preferred--------------100
Concord A Ports (guar).
100 100
137
147
82
85
No Carolina (guar So R R )..100
100
75
76
125
Northern Central (gu Pa RR) 30
100 x 115
90
95
17
26
North’n N H (guar B A M ). 100
ion
95%
90
31
24
Northern Pacific Ry________100
100
40
60
80
Nor RR of N J (gu Erie)____100
100 Id 87
80
95
40
Northern Securities Co stub3-_
Dayton A Mich com (guar). 30 d 30
80
82
75
North Pennaylv (gu P A R )..5 0
50 d 65
165
Norwich A Wore pref (guar) 100 105
100 150
90
Ido"
114
Ogden Mine RR(gu CenNJ) 100
100 108
111
180 Old Colony (gu N Y N IIA H ). 100 1 1 0
Delaware Lack A West.
50 d 175
104
M
1
0
1
d
38
44
100
Ontario
A
Quebec_______
25
85
5%
0 % Oswego A Syra (gu D L A W ). 60 d 75
100
10
10
%
Pac
Coast
Co—
See
Mlsc
stocks
100
46%
47%
1
2
Pennsylvania Railroad_____ 30
100
130
20
30
Peoria A Bureau Val (guar). 100 1 0 0
100
5
70
78
6%
Peoria A Eastern___________ 100
ion
16
17
85
PeraMarquette temp v t c __ 100
100
44%
40
Pref temp vot tr ctfs_____ 100
100
75
63
58
Prior pref temp v t c_____100
100 _____
110
Phlla Germ A Norris (guar). 50 d 100
100
200
180
3
100
4
Phlla A Trent (gu Pa R R )..100
23
27
7
100
9
Pittsburgh Bess A Lake Erie 50
55
45
50 d _____ s 5S
Preferred________________ 30
East Penna (guar P A R ) . .
50
62
45
Plttsb Cln Chic A St Louis. .100
Elmira A W ’msport (guar).. 50 d 40
143
65
Plttsb Ft W A C'llc reg (gu).100 124%
Pref (guar Nor Cent)___ 50 d 60
130
120
13%
18%
Special (guar Pa R R )____100
Erie— Common___________ 100
160
31% Pittsburgh A Lake Erie____30 d 130
100
31%
50
60
22
24
Plttsb McK A Yough (guar) 50
100
35%
36
90
Plttsb A West Va com......... 100
Erie A Kalamazoo (guar)... 50 d 70
77
79
02
Preferred_________________100
Erie A Pitts (guar Pa R R ).. 30 d 52
138
02% Pitts Youngst A Asht pref.. 100 130
100 x 01%
136
Prov A Worcester (guar)___100
Fonda Johns A Glov com ..100
90
90
100
Providence Warren A B------100
Ft Dodge Dea M A Sou pref. 100
90
105
Railroad Securities Co—
Ft Wayne A Jack— pref (gu) 100
60
70
210
4% 111 Cent Stock ctfs 1932..
Geor RR A Bank Co (guar). 100 230
83%
83%
Georgia Southern A Florida. 100
Reading Co__________________ 50
37
38
1st preferred______________ 30
1st preferred_______
100 ' 7 4 "
30
38%
58
2d preferred______________ 50
2nd preferred......... ...........100
130
25
Rensselaer A Saratoga (guar) 100 118
Grand Rapids A Indiana— 100
270
Rich Fred A Pot— Common. 100 230
Grand River Valley (guar).. 100 126
200
225
97%
98%
Dividend obligations_____ 100
Great Northern Ry— P re f..100
270
d 31%
31%
0% guaranteed___________ 100 230
Ore certificates_____
270
7% guaranteed___________ 100 230
Green Bay A Western______ 100
100
Rich A P A R F A C Conn. 70
Deb ctfa A A B— See under bo nds
10
9
Rio Grande Southern--------- 100
Gulf Mobile A North com .100
40
35
Roch A Genesee Val RR------100
Preferred_________________100
90
110
105
Rome A Clinton (gu D A H)l00
Harrisburg Ports Mt J A Lan 50 d 95
22
44
23
24
Rutland preferred__________ 100
Hartford A Conn Western.. 100
18
54
56
St Joseph A Grand Island.. 100
Hocking Valley— Common. 100
50
2
5
1st preferred_____________ 100
Hudson Companies— Pref.. 100
190
35
2
5
2d preferred_____________ 100
Hudson A Manhattan______ 100
90
100
2
115
5
St Louis Bridge 1st pref____100
Preferred_______________ 100
42
52
6
2d preferred_____________ 100
Huntlngd A Broad Top v tc 50 d 4
13%
14
1
0
St
Louls-San
Fr
stk
tr
ctfs.
100
Preferred v t c ____________ 30
29%
30
'9 4 % Illinois Central........... ...........100
99%
101
Pref stock tr ctfs Ser A — 100
2
0
88%
24%
58
St Louis Southwestern--------100
68
Leased lines (guar)______ 100
30
37
7%
Preferred_________________100
Stk tr ctfs—See RR Securs Co
135
165
Saratoga A Schenectady (gu)100 115
15
Internat Rvs (Cent Am) comlOO Id 1 3
9%
9%
150
60
Seaboard Air Line com--------100
Preferred________________100 Id 57
21
4
21%
6
Iowa Central______________ 100
Preferred_________________ 100
35
45
87%
106
Jackson Lans A Sag (guar).. 100
Sharon----------------50
102%
81
115
Southern Pacific Co------------- 100 1 0 2 %
Joliet A Chic (guar C A A ) . . 100 1 0 0
29%
30
100
Southern Ry common--------- 100
Kal Allegan A Gr Rap (gu)-.lOO n o
125
08%
69
54% K C Ft Scott A Memphis Ry
Preferred________________ >100
55
65
56%
67
77
Mob A Ohio stock tr ctfs
Pref Cent Tr ctf dep stpd. 100
92
80
97
Southweat’n
of
Ga
(guar)—
100
39
95
K C St L A Chic— Pref (gu).100
22%
2 0 % Texas A Pacific-------------------100
21%
143% Kansas City Southern______ 100
19%
10
53
59
Toledo St L A Western_____ 100
98
Preferred_________________100
33
5
3
4
Empire Tr Co ctf dep____
Keokuk A Dea Moines_____100
20
50
Preferred_________________100
Preferred.............................. 100
70
8
78
10
Empire Tr Co ctf dep
Lackawanna RRo f N J____100
10
60
70
11
Troy A Gr’bush (gu N Y C ) 30
Lake Erie A Western------------100
100
20
90
22
85
Tunnel RR of St L------------- 100
Preferred......... ........
.100
1
3
2
107
Union Pacific— Common— 100 131%
Lehigh A New York pref__ 100
73%
'6 0 '
75
Preferred_________________100
Lehigh Valloy. _ . _ _ ..........
30 d "59%
187
194
d
85
United
N
J
RR
A
Canal
(gu)l00
55
Preferred__________________50
32
117
87% Utica Chen A Susq Val (gu).lOO 107
Little Miami orlg guar______ 50 d 81
65
55
42
52
Utica Clinton A Binghamton 100
Spec guar betterment stk ..50 d 37
100
90
101% Lit Schuyl Nav RRACoal(gu)50 d 42
Valley RR (N Y) (guar)------100
45
74
Vermont A Mass (guar)____100
91
Long Island RR______ ______.50 d ____
20
90
18
" 23"
115* Virginian Ry_______________100
Louis A Mo Rlv pref (guar). 100
9%
Wabash R y________________100
50
2
9%
8
Lonlsv Head A St L com__ 100
38%
42
Pref A ...................................100
38
20
25
Preferred_________________100
25
42
110%
23
124
Pref B...................................100
Louisville A Nashville______ 100
k 120%
95
Ware Rlv RR (gu B A A ) . . . 100
55
Lowell A Andover_________ 20
70
60
400
Warren N J (guar D L A W) 60
Mahoning Coal RR__________50 d 325
13%
13%
50
58%
West Maryl Ry new com__ 100
Pref (guar L S A M 8 ) ____50 d 40
70
50
8
87
88
Maine Central_____________ 100
1st pref__________________ 100
30
27
14
2nd pref_________________100
93%
Preferred_________________100 * 92
23
21
105
Manchester A Lawrence____100
Western Pacific RR C o rp ...100
63
’ i d " Maryland A Pennsylvania. .100
Preferred_________________ 100
61%
41
40
70
28% Massawlpp! Valley (guar)..100
West Jersey A Sea 8h— Com 30
75
10%
10%
85%
92
7% Michigan Central................. 100
Wheel A Lake Erie R y _____ 100
21
19
51
53
7
Mine Hill A Schuyl Hav (gu) 50
Preferred_________________ 100
36
33
13
Mlnneap A St Louis new__ 100
Wisconsin Central........... .......100
12%
25
20
90
95
Minneapolis St P A S S M ..1 0 0
Wrlghtsvllle A Tennllle, com 25 d 18
'4 6 %
Preferred ................
100 100
112
81
4% Leased Line Ctfs_____ 100
55
70

96
Wabash— 1st gold 5a 1930 MAN
95
84%
2d gold 5a 1939..............FAA
89%
90
Deb mort Oa ser B 1939. .JAJ
90%
Equip g 5a Mar 1 1921. MAS
96
1st lien term g 4a 1954__ JAJ
90
95
4% gold notes May’20.MAN
102
87%
Det A Chi ext 1st g 5s ’41 JAJ
77
Dsa M dir l3t g 4a 1939. JAJ
82
Tol A Chic 4s g 1941____MAS
69
73
Omaha Dir lat 3 %s g ’41AAO
Warren RR— See D L A W
82
Wash A Colum Rlr— 4a ’ 35 JAJ
Washington Cent—See Nor Pac
Wash Co Ry— See Maine Cent
Wash O A W— See Southern Ry
80
75
WaahTermCo.— 3 % s 1945. FAA
.........
84
1st g 4s 1945 guar______FAA
Weatherford Min Wella A N— 8e 0 Tex A Pac
West Jersey A Sea Shore—
90
88
Consol g 4a 1935_______ JAJ
80
75
Cons 3>$3 g Ser B 1936..JAJ
65%
60%
West Maryland— 4a 1 95 2 ..AAO
5% gold notea 1915 op._JAJ
92%
95
Balt A Harris g 5a ’ 3 0 ..MAN
92%
95
lat M West Ext g 6e ’ 38MAN
, 98
Coal A Ir Ry 5a g 1920..FAA
100
97%
West N Y A Penn 5a 1937..JAJ
72
65
Qen mort gold 4a 1943.. A AO
45
Income g 5a Apr 1 943..Nov 1 / _____
Western Pacific RR Corp—
87
85%
1st M 5a Mar 1 1 94 6 ...MAS
92
94
Western Pa— lat g la 1928. JAD
West Ry of Ala— 4%s 1918 AAO
.........
Westera Transit— See N Y C
West Shore— See N Y C A H R RR Co
'
West Side Belt— See Pitts Term
West Va A Pitts— See B A O
Wheeling A Lake Erie RR—
68
1st consol g 4a 1949_____MAS
70
63
Ref M 4 % , Ser A, 1960. MAS
94
96
L Erie Dir lat g 5a 1926. AAO
99%
88
Wheeling Dir lat g 5a ’28 JAJ
98%
Exten A lmpt g 5a 1930. FAA
.........
85
Eqnlp a f g 5a 1922 ______ JAJ
80
Wheeling Term— 4a 1940.. FA A
Wichita Falls A Northwestern—
75
lat 5a Jan 1939.................JAJ / 65
40
33
lat A ref g 6a 1940 o p ...J A J
Wichita Union Term Ry—
83
88
lat g gu 4 Ha '41 opt___MAN
Wilkes-B A East— See NYSAW
Williamsport A N Branch RR—
30
lat ref g 4%s 1931______JAJ / 15
WlllmarASFaUfl— SeeStPMA M
Wll A Nor— See Phlla A Read’g
WU A Weldon— See Atl Coast L
Winston-Salem Southbound
73%
82
let g guar 4a 1960_______ JAJ
80
82
Wise Cent Ry— l8tmg4a’49 JAJ
Marshfield A South East Dlv
88
pur mon 1st g 4s 1951.MAN
76%
Bud A Dul Dlv 4s 1 9 3 0 ..MAN
Mlnneap Term 3%s’50op JAJ
Wise A Mich Ry— 5s 1945.. JAJ / i t t :
Wlscon Val—See C M A St P
85
80
WorNashARoch— 4s Jan’30 JAJ
80
85
43 Oct l 1934................. ........
36%
Yoaemlte Val a f % 5s 1936.JAJ

RAILROAD STOCKS.

[V ol . 107

RAILROAD STOCKS

38

100
100
tfs.

100%
130
27
82
70%
79
100

101
137
27%
82%
71
80
125
_____
8
12

iL astsale. <In Loudon- n Nominal. * Sale price. iNew stock. *Ex-div

vEx-rlghta.

39

PUBLIC UTILITIES
rT+;nS ^ fif n
r0ar5aQf®ul0nt of our quotation lists we bring together under the general designation of "Publio
Utilities, all the different forms of suoh seourities, thinking it easier for the reader to find any partioular issue in a
general list than when the seourities are subdivided under separate heads and there is doubt as to what head to look
under.
otherTelephone
words, under
Publio Utilities, we molude
TelographInand
Companies.
, Street and EJleotrio Railways, Gas, Eleotrio, Power,’ Water and
In quoting Publio Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The great
i38U"
quoted ^ and interest,” we use no designating mark whatever where that is the ease. On the
other hand, we prefix the letter / where there is a deviation from this rule; in suoh oases the interest forms part of the
Py°e- Uu .therefore, f appears against a quotation, the buyer will understand that the aoerued interest Is to be
added on. Phis, however, does not apply to income bonds and bonds in default, in which oases the prioe takes aocount
of the interest (should any payment be announced) and no designating mark is employed.
___________ NOTICE.

AH bond prices are "and Interest" except where marked " f ” and Income and defaulted bonds.

Bonds.
B id .
A ik .
Bonds.
B id .
Ask.
Bonds.
B id .
Ask.
Adirondack Elec Power Corp—
Boat E lev — W eat E nd S t. (Cone
C h ic a g o C it y A C o n n e c tin g R y a
lat M gold Bs 1962 o p t.. .JAJ
84
89
i}* 3 July 1 1930............ JA J
8 4 4
8 5 4
C o l t r s f g 5s J a n 1 1 9 2 7 .A A O
51}*
5 2 4
Alabama Power—
4a A ug 1 1 9 3 2 . . . .......... FA A
7 8 4
7 0 4 C h ic a g o C it y R y —
lat M 5a 1946 opt 1921..MAS
88
90
Boat A N or St R y ref 4a 5 4 . JAJ
50
60
la t g 3 s 1 9 2 7 o p u p t o ’ 1 2 .F A A
89
91
6% gold notes 1922____JAJ
C eorget R ow A Ip8w 5a’ 20 J A D
C h ic a g o E le v a te d R y s —
Alabama Water lat 0a 1932. JAJ
97
100
L ow L a w A H lat g 5a’ 2 3op J A D
3 % n o te s 1910 e x t 1 9 1 9 .J A J
6% notes 1920_________ JAJ
97
98 4
Lynn A B os 1st 8s g ’ 2 4 .J A D
C h i c J u n e R R 4 a 1 9 4 5 ______ M A S
Albany Ry— See United Tract’n
B ostA W orc St R y 4 }* s '23 FA A
*85”
‘ 9 0 "‘ C t e l c N o r t h S h o r e A M l l w R R — •
Albany Son RR 1st 5s ’39. MAS
65
75
Brazilian I r Lt A P ow er—
1 s t M g 5 a 1 9 3 6 . . . ..............J A J
S3
87
Alton Gran A St Tr— Sese East St L A 8u b
6 % gold n o t e s N o v l’ i g .M A N
94
C h ic a g o A O a k P a r k E le c R y —
Altoona A Logan Val Elec Ry—
B ridgeport Gas Lt 4s 1952 .J A J
80
L
a
k
e
S
t
E
l
l
a
t
5
a
1
9
2
8
g
u
.
J
A
J
*
Con g 4}*s 1933 gU-.FAA 13
50
GO
B ridgeton A M lllv T r 5s ’ 3 0 .JAJ
C h ic a g o R a ilw a y s C o —
American Cities Co—
B ristol O A E 5s 1 9 3 9 ..
JA J
*72**
'7 6 ”
l a t r a g 5 s 1 9 2 7 o p t ............. F A A
87
8 7 4
Coll trust g 5-6a 1919 opt.JAJ
45
5 2 4 B w ayA 7tb A v e R R — See N Y R ys
C o n M 5s S e r A F e b '2 7 . A A O
82
American Cas—
B way Surface R R — Sec N Y R ys
S
e
r
i
e
s
B
F
e
b
1
9
2
7
______
J
A
D
53
Conv coll tr tr 5s 1 92 0 ..-JAD
90
88
Bronx C A E 5s ’ 00 o p a ft ’ 2 0 . JAJ
65
75
S e r i e s C F e b 1 9 2 7 ______ F A A
95
Non-conv coll tr g 8a ’20. JAD
Bklyn B oro Gas 5s 1915 on J A D
P u r m o n 4 -5 s F e b ’ 27 o p .J A J
55
Deb 0a 2010_____________JAJ
75
80
B klyn C ity A N ew R R — See C I A Bk " RR,"” '
A d J I n c 4a F e b 1 9 2 7 o p . . M a y
35
30
Am Gaa A Elec ooll Ba 2007.FAA
84
85
B rooklyn Rajp T ra n — 3a’ 45 A A O
88
90
C h ic S o u B e n d A N o r I n d R R —
_______
0% gold notes 1920_____JAJ
1st ref gold 4s 200 2 ..........JA J
72
1 s t g 5 a J a n 1 1 9 3 7 ................ J A J
65
0% gold notea 1021.........JAJ
5 % gold notes 1918 o p t ..J A J
0 5 4
9 7 4 C h ic a g o T e le p 3s ’ 23 o p ’ 1 3 .J A D
96}-* 100
Am Pow A Lt 6% notea’21.FAA
92
93
C ent Un T r co n v ctfa fo r new
C h r is A 1 0 th S ts R R — S e e N Y
Deb g 6a 2010___ _____ MAS
80
83
3-yr 7 % notes ’21 o p tio n A .
C I c o t o G a a — S e e N o r t h w e s t G a a L i g h t .V Coke
American Public Service—
3-yr 7 % notes 1921 . . . J A J
95 4
0 5 4 C l n D A T T r a c g o l d 3a ’ 2 2 . J A J
lat lieu 0s 1942________ JAD
92
94
B klyn C ity — 1st 5s 194 1 .J A J
83
91
S o u t h O h i o T r a c 5a ’ 2 0 . . M A N
Conv 6% notes Mar ’ IO.JAD
90
99
„ ,W in A F 'a t4 }* 8 J u ly ’ 4 1 .F -A
„
C l n A H 0a g A p r 1 1 9 1 8 J A J
Amer Pub Util Coll 0a ’36. AAO
85
90
B klyn Flgts 1st 3a 1941. A A O
80
87~
C
i
n
c in n a ti G a s A E le c tr ic —
American Railways—
B rooklyn Queens C o A Sub—
1st A r e f 5 s 1 9 5 6 S e r A .- A A O
90
91
Coll trust conv g 6s 1931.FAA
72
65
1st M g 3s 1941 op t ’ 1 0 .JA J
70
85
C in c in n a t i O a s T r a n s p o r t a t lo n American Teleph A Teleg Co—
1st c o n g u 3s July ’ 4 1 .M A N
72
80
ls t 6s 1933 g u a r o p ’ 1 3 ..J A J
95
100
Coll tr g 4s i929________ JAJ
86
85
B k lyn Un E lev 8a 1 9 8 0 ._F A A
86
8 4 4
D o u b l e g u a r a n t e e ____________
100
95
Conv g 4s ’ 30 conv af’OO.MAS
85
Stam ped gu aranteed_______
83
8 7 4 C ln L a w r A A u r 5s 1 9 1 9 ... J A J
92
Conv4}*8’33op aft 1923.MAS
93
K ings C o El 1st 4a 1 94 9 .F A A
73
7 1 4
C
i
n
N
e
w
A
C
o
y
R
y
5
s
1
9
2
2
.
J
A
J
90
95
Coll tr 58 1946 ............... JAD
0 1 4
0 4 4
Stam ped guaran teed______
5 0 4
7 2 4
2 d g 5 s J u l y 1 9 2 2 __________ J A J
Conv 6s Aug 1925______ FAA
1024
102 4
Naaaau E lec— lat 5a ’ 4 4 . AAO
B
o
C
o
v
A
C
l
n
6
s
g
1
9
3
2
.
.
J
A
J
0% notes 1919........... . . . F A A
1 00 4
9 9 4
. 1st 8 4s Jan 1 1931____ JAJ
"64
"0 1 4
C it ie s F u e l A P o w e r — A m e r W W A El 0 a 1 9 3 4 . . A A O
70
73
A tlantic A v con Sa g ’ 31. A AO
83
90
7 % g o l d n o t e s 1 9 1 9 _____ J A D
98
100
Anacoa A Pot River RR— See W aah Ry A El
B kln B a th A W E 3s’ 3 3.A A O
79
83
C it ie s S e r v ic e C o —
Appalachian Pow 3a 1941.JAD
72
77
B klynU nO aalst con5a g ’ 43M AN
94}*
C
o
n
v
g
d
e
b
7
a
1
9
6
6
................
J
J
c
J
11
5
4
119
Ardmore St Ry— See Phlla Co
B row nsville A ve — See Phlla C o
C itiz e n s ' G a s (I n d ia n a p o lis )— ■
80
Arizona Pow 6s ’33 op ’ 13..M&N
86
B uffalo C ity Oas g 8s 1947. A A O
30
1
s
t
A
r
e
f
g
3
s
1
9
4
2
...................J
A
J
8
8
93
8% notes 1919__________ JAJ
97
100
B u ff G en E lec lat 8a 1939. FA A
94
97
C itiz e n s L ,H A P (J o h n s t o w n ,P a )
Arkansas Light A Power—
1st ref 5s April 1 1 9 3 9 ...J A J
88
92
1st g Ss 1934 o p t 1 9 1 4 ..M A N
85
90
82
1st M a f 0 a 1 9 4 5 _______AAO
90
101
n 2 e? t6 s 1923.....................F A A
1014
C itiz e n s ’ R y A L t — S ee M u s c a tl n e Li A T r a c
Arkansas Valley Ry Lt A Pow
B uff A L ack T r 1st 3s’ 28op JA D
t 70
75
C itiz e n s S t R y — S ee In d T r A
T er
6% notes July 1 1011)____ JAJ
95
9 8 }*
? * Bake Erie T ract loti—
C
it iz e n s ’ T r a c t — S e e P h lla C o .
7% notes 1920________ JAD
96
98
1st A ref g 5s ’ 30 op s f . . M A N / ---------C it y E le c S a n F r a n 3s 1 9 3 7 .J A J
82
Asheville (N C) Pow A Light
75
D
1 92 6 ..M A N
80
C it y A S u b R v — S e e P o r t (O re ) R y
90
84
l l l i l f Ba 1042 opt___ AAO
B u ff A N lag Falls E l L A P ow —
C i t y A S u b — S e e U n R v A E l ( B alt
Ashland (WIs) L Pow A at Ity—
_ 1st g 09 1942___________ FAA
0 8 4
00 4
C ity A S u b R y — S ee W a sh R y A E l
let M gold 8s 1039........... JAJ
82
80
Burl ton (V t) Q L 6s 1 9 8 8 .. JA J
80
8 2 4 C l e v E l 111 1 s t 5 8 ’ 3 9 o p ’ 2 4 . A A O
94
96
Atchison Ry, Light A Power—
Burlington (la ) R y A Light—
C
le v P a ln e s v A A s h t a b E le c —
1st 8a Nor 1935..............MAN
80
85
78
o V ? 8J , ? ol(1 5s 1932 o p t ..M A S
84
1st g o ld 3a J u ly 1 1 9 2 2 . . . J A J /
20.
30
Athens (Oa) Ry A Electric—
B u tte E lA P lataf 5s’ 1 9 -’ 31 J A D
90
94
C le v P a in s A E a s t C o n 3 a ’ 1 8 A A O
1st A ref a f g 6a ’60 op’ 18 JAJ
75
85
C alifornia E lectric G en erating—
C le v R v 1st 3s 1931 o p t . . . M A S
Atlanta Cons St RR-See Ga R A E
83
80
r.
8 f.8 5,® ’
°J>‘ a ft’ 1 2M A S
C le v e S o u th w e s t A C o lu m R y —
Atlanta Gas Lt 6a g 1 94 7 ..JAD
90
C alifornia Oas A E lec C o rp —
1st g e n c o n 5s 1 9 2 7 o p t . . A A O
Atlanta Nor Ry— See Ga Ry A El
Sink fun d g Bs 1933 o p t.M A S
97}*
98
C l e v A S W 1st 5 s '2 3 o p ’ 1 3 .F A A
Atlantic Ave RR— Bee Bklyn R ap Tr
U nlfA ref g as ’ 37 o p 3 f .M A N
0 5 4
C l B e r E ly A O b e r 5 a g ’ 1 9 . M A S
Atlantic City (N J) Gas—
„ ? » J c « ? * G as A El 6s’ 31_F A A
95
C le v E ly A W 5s 1 9 2 0 ..- F A A
1st g Oa Jan 1 '00 opt’ 20. JAJ
45
50
Cal Pac R y — See P acific Elec R
C o a a t C o s L A P 1st 5 s ’ 4 6 o p F A A
84
Atl City A Sh RR— 5s ’45. J&D
C alum et A 8 outh C hicago R y —
C
o
lo r a d o P o w e r -ls t S s 1 9 5 3 M A N
84
87
Atlan Coast El 1st 8s ’4 5 ..MAN
H I M rehab g 5s ’ 27op’ 12FAA
75
85
C o l u m b i a O A E 1 s t 0a '2 7 . J A J
82
85
Auburn A Syracuse Elec RR—
C am den A Sub R y — See P ublic 8ervlce Corp
S
t
a
m
p
e
d
___________________
.
80
82
80
1st A ref g 6s '42 opt ’ 12. AAO
85
Canadian L A P 5s’ 49 o p ’ 14 JAJ
D e b . 5 s 1 9 2 7 _______ ________J A J
76
80
Augusta-AIken Ry A El Corp—
C anal A C la lb R R — See N O R y
C
o
l
u
m
b
i
a
(
S
C
)
R
y
G
a
s
A
E
l
C
o
60
Sink fd g 6s Dec 1 ’33 opt .JAD
63
C an ton -A kron 1 st g 5s ’ 2 2 .MAS
87
90
1 s t M a f g 3 s 1 9 3 6 ................ J A J
83
87
82 4
Augusta Ry A El 5s '4 0 .JAD
85
C an ton M ass lat g 5a’ 20.M AN
88 \
92
C o l B u c k e y e L A N e w — S e e C o l Newark AZaues
Aurora Elgin A Chicago R R —
C an -N Phlla g 5s *23 o p t . FA A
87
90
C o lu m b u s C it iz e n s T e le p h o n e —
1st A ref g 8s 1940 op t...JA J
45
55
£
anJ.°4
E1
59’
37
o
p
G
2M
A
N
1 s t 5 s J a n 1 1 9 2 0 ............. . J A J
94
98
A E A C f l i / 1st g fla '41 AA015
75
85
C apital T ra c (W ash, D C ) —
C o lu m b u s D e la A M a r io n E le c
Austin (Tex) Oas Lt 0a ’31.QAJ
89
92
1st g 3s Juno 1 1947____ J A D
90M
97J*
80
C o la t A r e f 5a, J u n e 1 9 3 7 .. .
85
Salt A Ann S L— See Md El Ry
C arbondale R y 3a N ov ’ 3 3 .J A J
75
85
C o l u m b u s ( G a ) E l C o 3a ’ 3 3 A A O
79
84
Balt Elec 1st g 6s '47 fu .-.J A D
.93
94
Carolina Pow er A Light—
C o lu m b u s ( O ) G a a la t 5a g ’ 3 2 J A J
91
BaltSpPAChea—Bee Uu RyA El
1st M g 8a 1938................ F A A
84
88
C o lu in b u s (0 )fu t e r u r b a a T e r C o .
Balt Traction—See Un Ry A Ell
Cass A v A F’r G r ’da R y — See U nlted R y (St L)
1 s t g u a r 5 s 1 9 3 5 ..............
JA D
70
80
Bangor(Me)Po 4-4}*-5s’31MAS
C entral Ark R y A L t C orn —
C o l L o u d A S p r i n g f R y — S e e I n d Col A
East
Bangor Ry A Electric—
75
~
l8
‘
•
,
a
*,53
1928............
M
a
s
80
C
o
l
u
m
b
u
s
N
e
w
a
r
k
A
Z
a
n
e
a
v
—
1st cons g 5s 1935 opt__ JAJ
86
90
C
entral
C
alifornia
T
ra
ction
—
1 s t g o l d 5 a 1 9 2 4 ....................... M A S
Bay Counties Pow 5s ’3 0 ..M A S
97
lot aif g 5s. 1930, o p t . . .A A O
40
G e n A r e f g o l d 3a 1 9 2 0 . M A N
BearerValTracOen g 8e’83MAN
70
80
C ent Croast R R — See N Y Rya
C o l B u ck L ak e A N ew T rac
BellTelp Canada Deb 8s’ 23AAO
89
D istrict T elep h on e—
1 s t g o l d 5 a 1 9 2 1 ............. M A N
Berkshire 8t 1st g 5s 1922..JAD
.... ,Central
, is* a f g 5a 1943 o p ’ 1 8 ..J A D
99
Z a n e s v ille R y , L t A P o w e r —
Binghamton Oas 5s 1938.. AAO
Cent O a Pow— See G a L P ow A R y a
3a 1 9 1 2 e x t t o M a r '2 4 . A A O
BInghamton(N Y ) L, H A P—
Central H udson G aa A E lec—
C o lu m A 9 th A v R R — S e e N Y
Rys
1st ref 5s 1940________ FA A
lat A ref 5a 1941______ .J A D
95
100
C o lu m b u s (Q a ) P o w 5 s ’ 3 6 .A A O
80
Ulnghnmt Ry 8s ’31 op ’ l l MAN
85
80
CentralllU LlghtlatAa 1 9 4 3 .A AO
85
90
C o lu m b u s R y , P o w A L ig h t—
Blrm Knox A A1—See Phlla Co
Central Illinois P ublic S ervice—
1 st r e f A e x t 3 f 5a 1 9 4 0 . A A O
70
Blnn Ry, Light A Power—
77
80
~ 1“ *
l 9* ,? r>3 1952-------- F A A
C o l R y 1 s t 4a ’ 3 9 o p t ’ 1 4 . Q - J
'70
75
Gen ref g 4 }*s ’54 op ’09. AAO
73
80
Central Indiana Gaa—
C o l S t R v 1 s t 5a g 1 9 3 2 . . J A J
90
Ref A ext g fis 1957____MAN
SO
Sept 1931............ M A S
83
87
C r o s s S t la t 5a g 1 9 3 3 . J A D
90
6% notes Apr 1919____AAO
C en tM a ln eP ow 0a’ 39op ’ 19M AN
85
90
C o m ’ c la l C a b le — 4a g 2 3 9 7 .Q -J
68 4
Blrm Ry A KJ 1st g 5s ’24.JAJ
C ent M arket S t— See C ol R y P o
C o m x n o n w e a lth -E d ls o n C o —
Blackatone Val CAE 5s ’3 9 .JAJ ’ 8 8 "
'9 5 ' Cent N Y O A E — 3s '4 1 . .J A J w A85Lt
1 s t g 0 a J u n e 1 1 9 4 3 ______M A S
07 4
Bleecker St A Ful Kerry— See N Y Rys
0 0 4
T ra cy D evel. 6a 1 9 4 4 ... A A O
90
98
C o m ’ w e a lt h E l 5a J ’ n e '4 3 . M A S
93
96
Blue Lakoa Water let fls’38 MAS
c e n t P ow A Lt 6a 1 9 4 6 .. .A A O
95
98
C o m m o n w e a lth L ig h t A P o w e r
92
Boston El L 1st con 5s ’24. MAS
" 97 " Central R y~ 8 eeU n R y A E l(B a lt)
1 s t 6 a 1 9 4 7 - . . - . _________M A N
89
92 4
71
Boston Eley Ry 4s 1935..MAN
75
Cent States El 5 % g n o te e '2 2 J A D
87
C o m m o n w e a lth P o w e r (M ic h )—
74
Deb g 4}*s Oct 1 1937..AAO
78}* Central T ra ct— See Phlla C o
l a t g 3a D e c 1 1 9 2 4 ............. J A D
90
92
Deb g 4}*s N ov 1941__ MAN
71 4
7 0 ' 4 Charleston C ons R y Gaa A El
C o m m o n w e a lth P o w e r (N e b )—
77
Deb g 5a Dec 1912_____ JAD
81}*
C onsol g 0a 1999.............. MAS
93
1 s t g o l d 0 s 1 9 4 1 ....................M A S
100
0 6 4
West End St 5a 1932.MAN
86
88 4
Ch C ity R y 1st g 5a 1923. JAJ
99
C o m p t H t s A M e r T e r — S e e U n Ited Ry
S O } * C hattanooga R y A L ight—
5s May 1930...............MAN
84 4
C o n e s t o g a T r a c 1 st 4a ’ 5 0 . . J A J
82
85
5s March 1944..............MAS
82 4
1st A ref g 0a 1930 o p ’ 16.MAN
50
60
C o n e y Isl A B k ly n R R 4s ’4S J A J
5a Aug 1919.................FA A
99
9 8 4
8%
„ C h a tt R ys 1st con 3s ’ 50.M AN
70
C o n s o l g o l d 4 s 1 9 5 3 _____ I A J
5a March 1922_______ MAS
95}*
96}*| C h«a A P ot Tel 5s ’ 29 o p ’ 09.JA.I
90
9 7 4
B C A N 1st c o n s 5s 1 9 3 9 .J A J
92}*
Jan 1 1923._ . JAJ
93 4 Ches A P ot T el o f Va 5s ^43 M A N
87

4

4

/This prlco includes accrued interest,
stock exchanges.




k Last sale.

n Nominal,

a Sale price.

m\n. Minimum prices established on Montreal and Toronto

40

n a rk e d “ f > an
Bonds.

Bid.

Ask.

Bonds.

Bid.

90
5
85
Connecticut Power 5a ’ 63.AAO
92 ! 1st A con g Bs 1956------MAS
87
1st & coll tr 5a 1956____JAJ
82
99
t 1 Paso El Co coll tr g 5s’ 32JAJ
96
6% notes 1920 _________ JAJ
90
6 mplre DIst Elec Co—
87
Conn Ry A Lt 4K s 1951----- IAJ
73
........MAN
90
1st
5s
1949...........
87
Stamped guaranteed opt’l —
96
*‘Jmplre Qas A Elec and Empire
92
Conn Rlv Pow 1st 5s 1937. JAD
85
Coke
Jt
IstAref
fls’
41
op
MAS
Consolidated Cities L P A Tr—
Empire Qas A Fuel—
77
E
73
1st Hen 5s 1962 stpd____JAJ
96
1st M 8 f 6s 1926........... MAN
100
99
Consol Qas of Balt 5s 1939.JAJ
83
Eqult Q A E Utica 5s 1942 AAO
89 y2 H
Qen g 4>aS Apr 1954— AAO
103
Eqult
1
1
1
Qas,
Phlla,
5s
g
’28
JAJ
Consol Qas Elec L A P (Balt)—
94
_____ EErie El M otor s f g 5s 1941 AAO
85
Qen g 4 ^ 8 Feb 14 1935—JAJ
87
Erie Ltg 1st M 5s 1907____A&O
97
F
96
Conv 5% notesN ovlo’ 21MAN
Evansv
QAE L 5s’ 32op’ 12 JAD —
97
l
9GK
Consol Pow 6% notes ’22.FA A
Evansv
A
Sou
Ind
Traction—
.........
E
90
Consol Qas N J 8s g 1936— JAJ
Evansv El 1st g 4s ’21. MAN
85
1st ref 5s 1968..............._AAO
.........
94
Evansv A Prlnc 1st. 5s ’ 23AAO
Consolidated Gas (N Y ) —
Springs W at, Gas A El
104M Excelsior
1
103 K
ConY deb Os 1920 -----------Q-F
90
1st
M
0s
1932
op,---------JAD
Underlying cos— Ssa NYQE1 3 A P.
_____ 1 Fairmont A Clarksburg Tract’ n
Ood Qas (Pitts) 8s ’ 48 rcts.F A A ( 40
1st
g
5s
1938
op
1913—
.A
A
O
Undeposlted bonds-------------- f ‘10
Federal Light A Traction—
97
1
95
Consol Ltg C o(V t) 1st 5s’ 20 JAJ
75
1st s f g 5s 1942 o p t------MAS
60
55
Con Ry(N ewH av)deb 4s ’ 34JAJ
Fed
St A Pleas Val—See PhllCo
CO
1
55
Deb 48 1953........................ JAJ
Ft
Pitt
Trac—
See
Phlla
Co
60
1
55
Deb 48 1956 g u a r _______ JAJ
75
1 Smith Light A Traction—
Cons g 4s 1930 ------------FAA
70
1st M g 5s Mar 1 ’30 opt M A S
Cons R y A Pow (Salt Lake) See Utah L & Ry
FtWayneB A M 1st os ’35 gu J A .1
Cons Tr(N J)— SeePubServCor
96
Ft
F
W
Van
Wert
A
Lima
Trao—
94
Con Wat of Utica-1st 5s ’ 30.JAJ
.30
90
1st M g os 1930 guar ..
JA J
86
Deb 8s Jan 1 ’ 30 op 1911. JAJ
Ft
E Wayne A Wabash Val Trao
Consum L H A P Co (Ellz, N J)
30
1st oons g 5s 1934 .........M A S
90
Bs 1938...............
-J A D
89
Ft
1 Worth Pow A L 5s ’ 31. FAA
Consumers’ Power Co (M ich)
93
t2d St M A St N Av— See Third Ave Ry
89
1st A ref g 5s 1936 op '1 6 .JAJ
Frank!
Tacony A Holmes'o lty—
1
Continental Qas A Electric—
90
1st g 5s July 1940
JA J
82
1st Hen coll tr 8s 1927..M A N
78
Galv
Elec
Co lst5s’ 40 op MAN
Lt
C
Orosstown St R y — See Col Ry A
rQalveston-Houston Elec Ry—
Cross St R y — See Int Tr (Buff)
77
1st
M
S
f
g
5s
1954
opt
.A
A
O
Cumberland C o(M e)P ow A L t—
90
85
QasAEl of Bergeu Co 5a’4U JAD
75
1st A ref g 5s 1942_____MAS
85
Qen
5s
Nov
1
1954_____MAN
Cum b’laud Tel A Tel—
50
98 |(General Q A El 1st 5s ’ 32 JAJ
97
Deb 5s Feb 1 1920____FAA
St
Ry
Geor
Row
A
Ips—
See
BosANor
96
K
0
3
K
1
1st A gen Bs 1937______ JAJ
- Georgia Light, Power A R ys—
98 K
Cuyahoga Telep 5s 1 9 1 9 ...JAJ
68
93
1st lien s f g 5s 1941 opt MAS
89
Dallas El Cor col tr g 5s’ 22.AAO
78
CentGaPow5s ’ 38 op 13MAN
90
85
Dallas Gas 1st g 5s 1925 opMAN
90
......... Georgia Ry A Elec 5.s 1932. JAJ
Danv St RyA L Co 5s’ l9 -’ 23 JAJ .........
Refg A lmpt g 5s ’ 49 s f -JAJ
Danville Urbana A Champ Ry —
95
Atlanta Cons St 5a 1939.JAJ
85
1st 3s 1923 optional------MAS
91
Georgia Elec Lt 5s 1930.JAJ
Darby Med A Ches R y— See Phi a R Tr
96
Atlanta
Northern
Ry
C
o
—
91
D aytou(0)Q as Bs ’ 30 op ’ ISMAS
99
91
1st guar 5s ’ 54 op T 9 —JAJ
87
Dayton Ltg 1st 5s '37 op ’ 12MAS
. . Georgia Ry A Power—
92
Day El L 1st 5s’ 21op’00 MAS
80
88
1st A ref s f 5s 1954 o p .-A A O
84
Dayton Pow A L 1st 8s ’ 41. JAD
90
85
Grand Rap G L 5s 1939 — FAA
S2
Defiance (O) QAE 5s 1942MAS
(Grand Rap Gr Hav A Musk Ry
Delaware Co A Phlla— See Un P A Tran i
80
____1st g 5s July 1 1926------- JA 1
DenCTram— Purch g 5s ’ 19 AAO
90K
Gt Falla Pow 1st 5s ’ 40 op MAN
61
58
1st A ref g 5s 1933 op s f MAN
.
.
.
.
Great
Lakes
Power,
Ltd—
Con Tram con g 5a 1933. A AO
95
1st M 6a 1919-1944— .M AN
02
88
Denv Gas A El 1st g 5s '49 MAN
82
Great Northern Power —
78
1st A ref 5s 1951........... MAN
82
1st M g 5s 1935 o p .........-F A 3
Denver Tram Power Co —
81
_____ Great West Pow 5s 1940 op.JA .l
1st Imp g gu Bs ’ 23 op ’ 08 AAO
.........
84
Conv deb 0s 1923..........M A N
Denver Tramway Terminals Co
90
Basis 7 K % ' Greenwich Tram 1st 5s ’ 31 .JAJ
I s t m g g u 5s 1919-’ 40— MAS
70
_____
liackenaack Wat 4s’ 52op’ 12JA J
96
Denver Union Water 5s ’ 14.JAJ
Erie
97
Hamburg R y — See Buff A Lak
95
SoPlattoCaualARes58’ 23.JAJ
Harrisburg (Pa) Light A Power
Dea Moines A Cent la Elec Co—
90
93
1st A ref g 5a 1952 opt — FA a
88
S F 6s 1937 op Ser A __ M AS
—
85
Hart Man A Rock 5s 1924.AAO
80
S F Bs 1937 op Ser B __ MAS
Hart A Spring! 6s g 1921..JAJ / .........
Dea Moines City R y—
------- Hart St R y — 1st g 4s 1 9 3 0 . MAS
Ref g 5s 1921 op 1906— AAO _____
Harwood El 5s ’ 39 o p ’ 14— JAJ
Sen A ref 3s 1936______ JAJ
97
1st A ref a f g 6s ’42 o p .MAS
95 K
Detroit C Gas 3% g M ’ 2 3 ..JAJ
80
97 K Havana El cons g 5s 1952.FAA
95
Prior lien 5s 1923----------JAJ
73
92
Helena
L
A
lly
1st
5s
’
25
op
MA:87
K
Det A Sub Qas 1st 5s ’ 2SJAD
- - _ Hast Man A Fair Pass R y — See Phlla K
94
Detroit Edison 1st g 5s ’ 33 JAJ
93
94K Home Telep A Teleg (Los An
1st A ref Bs July 1 '40 M AS
93
77 1
gelea Cal) 1st 5a 1933..JAl
74
Det United 4K s 1932 o p t.J A )
87
97 K 1 1st refg 5s 1945-------------- JAl
7% coll tr notes 1923__ AAO
96 K
HoughtonCo(M ich) El Light—
•-----Det Ry 1st 5s ’ 19 '24 — -JAD
81
1st
g
5s
Jan
1
1927
o
p
t—
JAJ
DetAFllnt 1st g Bs ’ 2 1 ..F A A
Houghton County Traction
Det Roch Romeo A L Orion
77
1st
con
g
5s
1937________
JAJ
1st sk fd g 5s 1920____ JAD
94
Houghton Co St 5s 1920.JAJ
Det Ft Wayne A Belle M e 91
Hons
El
5a
1925
op
1910.-FA
A
—
.........
1st g Bs Apr 1 1928__ AAO
88
Houston L A Pow 53 1931 AAO
Det M on A Tol Short Line Ry
Hudson
Co
Gas
5s
g
1
9
4
9
.
MAN
_____
.........
1st M g 5a Jan 1933___ IAJ
—
—
Hud Rlv GAIil 1st 5s ’ 29 MAN
- -----D e t A N W 4 ^ s ’ 2 1 o p ’ llM AN
—
Hydraulic Pow of Niag Falls
—
Det A Pontiac— 5s g ’ 22. FAA
93 1
—
1st A ref 5s 1950-------------JAJ
Cons g 4>$s ’ 26 op ’ l l .JAl ■ ........
Ref A lmpt 5s 1951------- A AO
Det A Pt Huron Shore Line
87
Idaho Power 1st 5s 1947----- IAJ
8 0 - ----85
1st g 5s 1950................JA
Illinois Central Traction—
Det A Lake St Cl 5s ’ 20. AA-'
80
1st M g 5s 1933 op guar.JAD
Det YpslI Ann Arbor A Jack —
Illinois Northern Utilities C o—
8S
84
1st g Bs 1926...................FAA
70
1st A ref g 5s 1957 op t—A
99
96
D Y A A A Con 6s 1924.F A A
(lllnola Valley R y —
D D E B A B R R — See Third A v Hy
83
1st a f g guar 5s 1935 — M
90
Duluth Ed El 1st Bs ’ 31 op MAS
ludlaua Columbus A E Trac
Duluth Superior Traction Co —
57
Gen A ref g 5s ’ 26 op ’ l l .MAN
85
Duluth St Ry 1st g 5s ’ 30MAN n 75
Col Lon A Sprlngf 5s ’ 20.AAO
Duquesue Trac— See Phlla C o—
05
63
Ludlaua Ltg 4s 1958 op ------FAA
55
82
1
*
3
8
Q
L
......... 1 .........
Indiana Union TractlouEast St Louis (Ills) Lt A Pow —
70
90
85
1st Bs 1940..................... JAP
70
69
ludlanap Columbus A Sou T r85
Conv 6s Jau 1 1919____
90
lst M g 5s Feb 1 1 9 2 3 --FA
Alton Granite A St L Tr
87
Indianapolis Gas 5s 1 9 5 2 ..AA'
70
Indlanap
A
Green
Rap
Tran
94 j
90
95
1st g 5s Jau 1 1929--------- JA
85
dtanap L A H 5s 1940 .A A '
100
99
Indlanap A Martlnsv Rap Tr
90
1st
g
5a
1932
o
p
t-------------JA
98
90
Iudlauapolls Northern—See Ui on l’r i
Edison Elec 111 of BostonIndianapolis
A
Northwest
T
r100K
80
102
101
Indianapolis A Southeast
Sdison Elec Co (Lancaster)
...
90
Refund Bs 1943 ________ FAA
Edison Elec Co of Los Angeles—
90
95 H
1st A ref g Bs 1922 op’ 07 MAS
94 K
Indianapolis Trac A Term C o101
Edison Lt A Pow (S F) 6s’ 21Q-F
87'/
Eighth Ave R R — See N Y Rys
1
07
Elec A Poop— See Phlla Rap Tr
85
Electrical Securities C orp1
90
95
88
Coll tr g s f Bs 1933 o p t..F A A
80
Ells Plaluf A Cent J (See Public
Ells A Trentou IU t/Serv Corp.
/ ’This price Includes accrued Interest, k Last Bale n Nominal
* Sale price.




Ask.

TLITIES

(V o l .
rt:om e an d d efa u lted b on d s.
B onds.

107.

Bid.

Iuterborough-Metropol Co—
53
53K
Coll trust g 4K s 1950..A A O
55
iInterborough Rapid Transit—
80
80
K
1st A ref g 5s ’ 66 op tax-exJAJ
Intermauntaln Ry Lt A Pow—
75
100
98
1st g 6s 1942.................... FAA
......... I luternat’l Traction (Buffalo)—
50
40
Coll tr 4s’ 1949..................JAA
94
90
Buff Ry 1st con M 5sg’3l.FAN
97
94
90
Cross St Ry 1st 5s g ’ 3 2 .MAN
92
Buff Bell A Lan 5s 1927.JAD
105
92
Buff A Lock 1st g 5s 1938.JAJ
Buff A Nlag Falls Elec R y—
93
92
1st
M
Sag
1935...........
.JAJ
---- --65
55
Interuat Ry ref 5s’ 62op MAN
86
Lockp A Ole 1st g 5 s ’ 2 0 ..JAJ
90
80
Interstate Elec Corp 0s 1933 MAS
90
Interstate Rys— Col tr g is
41
40
- FAA
1943 op 1913.......... .
95
(owa Ry A Lt (Cedar Rapids) —
91
88
1st A tef g 5s 1932 op ’ 15 MAS
Ironwood A Bessemer Ry A Lt
86
83
1st 8 f g 5 s ’ 30 op a f t ’ 15 FAA
80
ee Mlc htgau
Jackson A Battle Creek Traci See
Jackson Consolidated Traction/ ulted Rya
Jackson(MIch)Gas 5s g ’ 37 AAO
80
.Jackson (Miss) Light A T r—
85
1st 8 f g 5s 1922 opt ’ 11 .. AAO
82
79
Jackaonv(Fla)Gas
s f 5s ’42 JAD
.
Jacksonville Traction—
50
78
83
1st con 5s Mch ’ 31 op t..M A S
SO
85
Jackaouv El 5s ’ 27 op t. . MAN
35
ervlce Coro
Jer City Hob A Pat—See Public Service
92
Johnstown (Pa) Pass lty —
70
80
Rfg g is 1931__________ JAD
88
85
... — Joplin&PlUsliy lst5s’ 30 opMAS
85
92
KaQkakee(Ill)GAE 5s ’ 30 MAS
83
83K
Kans C lty(M o)Gaa 5s ’ 22. AAO
86 K
Kau C Home Telep 5s 1923 IAJ
S3
Kan City KawVal A West Ry —
100
96
1st Ivl 6s Aug 1924------FAA
90
60
Kansas City Light A Power—
80
82
1st M 5s July 7 1944---- JAJ
84
78
2d M 0s July 7 1944---- JAJ
84
K
— —
K C Long Dls Tel 3s 1925—JA l
78
Kansas City Railways—
85
80
85
1st M 5s July 7 1944---- JAJ
92
83
79
2d M 6s July 7 1944---- JAJ
70
62
2d M 5s July 7 1944---- JAJ
Kan City-Western— 1st refg g
95
GO
50
5s 1923 opt Sept t ’ 10 — MAS
Kansas Electric Utilities—
102
1st g 5s 1925__________ AAO
94*
92
Kansas GAE 1st 5s ’ 22 op.M A S
85
Kentucky Trac A Terminal—
95
65
75
1st A ref gu 5s ’ 31 op ’ 14. FA V
85
Lexington Ry 1st 5s ’ 49. JAD
89
92
93
Kentucky Util 6s ’ 19 A A O 15
96
90 K
Key. Tel 1st g 3s ’ 35 op’ OS.JAJ
_
90
Kings C o E L A P 1st 5s '37 AAO
100
100
Purch money 6s g 1997.AAO
95
Conv deb 6s 1925— ----- MAS
85 K
79 %
Edison El III Bklyn 4s’ 39 JAJ
83
Kings Co Elev lty— See Bklyn R ap l’ i
90
Klugs Co GasAIll 1st 3s ’40AAO
81
Ktnloch Lg Dlst Tel 5s ’29 JAJ
75
99
93
Klnloch Telephono 6s 1928. FAA
Trac
Kuoxv Gas 1st 5s’ 33 opH3 AAO
93 K Knoxville Railway A Light—
70
Ref A ext Bs 1940 o p . -J A D
too
90
Knoxville Trac 5s 1038...AAO
Kokomo Marlou A W Trac—
97
90
S8K
1st g Bs July 1 1933------- JAJ
Lackawanna A W yo Val R T
100
93
Coll
tr
Bs
1951..............
FAA
90K
99
Laclede Gas g 5s May 1919.(3 F
80
99 K
98 K
Deb g 5s Feb 1919____FAA
r
95
92
Ref A ext g 5s 1934_____AAO
100
95
Lacombe
El
1st
M
5s’
21_.MAN
93K
A
Eluo
Lake Roland Elev— See Un Rys
78
70
Laae Sh Elec 1st con g 3s ’ 23JAJ
53
45
Jen g 8a Feb l 1933------PA V
89
85
75
Lor A Cler g 5s ’ 27 op ’ 17.JAJ
55
45
Sand Frem A So 3s 1936.JAJ
82
00
92
Tol FremANor5s’ 20o[) 03.J AJ
98
Lake St Elev R R — See Chic A 0 ak Pk El«<; it*
95
Lancaster Co Ry A Light—
95
92
Coll tr 5s 1951................ JAJ
95
Lansing Fuel A Gas 5a ’ 21. AAO
—
Laurentlde Power, Ltd—
88
86
1st a f g 5s 1946 qp 1920 JAJ
94
Lehigh Power Securities Corp—
91
77
76
6% gold notes 1927___ FAA
89
Lenlgh Valley Transit—
97
9 IK
1st M g 3s Dec '35 o p t..M A S
90
83
80
1st M g 4s Dec ’ 33 opt —MAS
75
Cons g 48 1935------JAD
80
82
79
Rer A lmpt g 3s I960------JAD
95
93
Coll tr 6s 1923................ -JAJ
89
Lawlatou Augusta A Waterv—
\k 60 K
1st A ref g 3s, 1937 o p .-A A O
65
Lsxlugton Ave A Pav For— See N Y It ya
.1 .
Lsx A Boat 1st g 4Ka ’ 20. AAO
75
Lexington (K y) R y— See Ky Tr A T erm |
87
A Coke LincolnG A E L 1st 3s 1941 JAD
Llndell R y— See Ualted Rys (St L<" ulLittle Rock Gas A Fuel—
75
90
Ref 0s Nov 1937.......... MAN
75
Little Rock R y A Elec—
—
83
1st g 5s 1933 op 1 9 0 8 ...AAO
81
Ref A ext g 6s 1938------AAO
94
Lockport A Olcott R y— See Int Trac (H uffalo
92
Lorain A Clev R R — See Luke Sh Elec R y
Los Angeles Gas A El C orp—
100
87
1st A ref g 5s 1939 o p t..M A S
91
80
Los Ang G A E 3s '3 4 ----- JAJ
94 K
Los Ang Ltg 5a A p r ll’ 24 AAO
95
Los
Ang
Pac
C
o—
See
Pac
El
Ry
f Ind
Los Angeles A Pasadena—See Pac E' ec lty.
Los Angeles Ry C orp—
92
71 *4
1st A ref a f g 5a, 19 40..JAD
84 K
84 %
Loa Aug Ry 5s g 1 9 3 3 ..AAO
85
Los Ang Trac 1st g 5s’ 38JAD
Louisville Gas A Electric—
93
100
99
1st A ref 7s 1923--------98
94
7% gold notes 1920-----90
8o K
91 K
Loulsv Home Telep 5s ”22
1 77
90
95
1 95
“" --93
83

D

e c .,

1 9 1 8 .]
N O TIC E.-

GENERAL QUOTATIONS— PUBLIC UTILITIES
-All bond prices are “and interest” except where marked “f” and income and defaulted bonds.

B onds.

Rid.

94
1
82
83
utaville ,
Low Law A Hav— See BosANc St Ry
Luzerne Co (Pa) Gas A Elec—
84
80
or
Lynn A Boat ItR — See Boa i
Macon Railway A Light C o—

Ask.

95
84
84
50

B onds.
Nassau A Suff Ltg 5a ’4 5 ..
Nat L H A P 58 ’ 19 Ser B .
Coll trust 5a 1920 Ser C_.
C entInd Ltg 5a 1 9 2 7 ...I
CItyGAE (Paris, Ill)5a’ 35
Jerseyvllle 111 5a, 1935..
National Properties C o—
Coll tr 4-4 *3-5 *3^ 1946
Nevada-Callf Elec 6 a 1946
Nevada-Cal Pow 6 a 1927.
Newark Gaa 6 s Apr 1 194)

Bid.
A
J
D
N
O
A

85
------------05
75
65

Ask.

B onds.

Bid.

41
Ask.

Northern Texas Electric C o—
_____
Coll tr a f g 5a 1910 op t._J A .
85
81
_____ Northern Texas Traction C o—
p.
75
91
85
lat g 5a 1933 opt 1 9 1 3 ... JA.
85
____
Nor Westch Ltg 5a 1955___JAC
75
North Hu-1 Co Ry— See Public Servlc Corp
90
North Hudson Lt, H A P Cc
85
_____
J -----90
(Hoboken, N J) 3a 1938.AA*
92
J - 85
North Jer St R v— See Pub Serf Corp
96
O
92
North Shore Electric C o—
80
112
-J 110
93
96
lat g 5a 1922 op 1912___AAC
I)
92
95
82
88
lat A ref g 5a '40 op ’ 20. AAC
84
90
le rv Cori
North Shore Gaa Co of Illinois—
-------je Old Co St Ry
82*
lat g 5a 1937 o p t_______ FA.*
85*3
90
94
j
____
87 *
lat 6 a 1919-1932............. AAC
92
97*3
93*
95 *3
S
82
87
Northwestern Elevated (Chic) —
—
Youngat Shar RyAL5a’ 31 JA,
1st M 5s 1941 o p t........... MAS
71
74
Marichester(NH) Tr L A Powx
83
____
3
80
60
Union El (Loop) 5a g’ 45. AAO
95
97
—
O
99
Northwestern Pennsylvania Rv
80
J
8G
.........
75
1st g 5s 1941________
MAS
82 h
83 *3
8 tamped tax-exempt.
O
93
94
Northwest Gaa JbACoke (Chic
74
2d g
S
92
Cons g 5a Dec 1 1928__ Q-M
8 8 *3
92*3
Manila Elec R R A Ltg Corn—
J
90
95
80
76
Cicero Gas genAref 5s ’ 32 JA.
80
75
N J A Hud Rlv Ry A Ferry—
Norwlch(Ct)GaaAE g 5s’ 27 JAJ
—
S
70
74
92
Norwich St Ry lat g 5s ’ 23 AAC
Mfra Light A Heat (Plttsb)—
V -------- _ ____ Oakland Traction C o—
....
O
94
36
Gen con 5a Jan 18 ’ 3 5 .. JAJ 18
34*3
96
97 *3
) 92
50
Phlla 1 Tran
Market St Elev Paaa R j
___
Consol A refg 5a’ 19*33"
J
88
40
Oak
Tran
1st
con
a
f
5a’
32
JAJ
Unite- RRa
Market St Ry (San Frau)
\
93
97
SO
Maryland Electric Rya—
86
Ogden Gaa 5s 1945_____ .M A N
93
92
j
58 *3
Ohio State Telephone—
59*3
55
50
N
41
87
83
Cons A ref a f 4s-3s ’ 44..JA J
Massachusetts Electric Cos—
_____
_____ Oklahoma Gaa A Electric —
Penn tax exem pt_______
70
80
Deb g gu 0 g 1913 op t__ JA ) .........
_____
92
89
lat
M
g
5a
’
29
op
aft
’
14.
AAC
90 *4
92*3
_____
110
Canal A Clalb 1st 03 ’ 40.MA \r 1 0 0
OklahomaNat Gaa Ser 6 s . . MAS
87
86
J
88*3
93*3 Oklahoma R y —
M cGavock A Mt Vernon— See Na-<h I y A Lt
I
95*3
85
79
1st A ref g 3s ’ 41 opt ’ 2 1 .. JAJ
75
76 *3
- - - _ Old Colony Gaa lat 5a 1931 JAD
J
93**
50
55
1
85
93
00
50
Old
Colony
St
Ry
ref
4a
'3
4
.JA.l
92
94
J .........
Omaha A Council Bluffs StR y—
A Elec
Metropolitan R R —See Wa
86
SO
r ......... _____ 1st consol g 3a 1928______ JAJ
Met St R y— See N Y Rya
3
Omaha A Coun Bluffs Ry A Br
1st
Metropolitan Weat Side “ ]
1
03
SO
SO
85
1st
cons
g
5s
Jan
1
1928__
IAJ
GO
50
1st gold 4a 1938............... FA A
92
88
1
Omaha ELAP 3a ’ 33 op ’ 03.JAJ
50
60
Exten gold 4a 1938______ JA.l
v|
88
90
Ontario Pow 5s ’43 op to ’ 13FAA
86*3
50
Mexican El L 1st M g 3a ’ 33 JA J 1 54
. ...
s
.........
95
Deb
g
68 1921 opt 1910.-JAJ
97*3
00
Max Lt A Pow 1st 5a’ 33 af FA A .........
New W inaburgh A Flatbush- - See Bkl yn R f Ontario Transmission Co, Ltd—
Mich City OAE 5a ’ 37 op ’ 10JAJ —
-------- N Y Gaa Elec L H A P C o—
95
lat gu g 5s ’ 43 op bef’ 16.MAN
Michigan Light 1st 58 1940.M&S
1st g 5a Dec 1 1948......... JA J
95*3
96*3 Orange A Passaic Val R y— SeeP ub Serv Corp
82
Michigan Nor Pow 1st 5a’ 41JAJ
\
7(>
77
Oregon
Electric
R
y—
8.5
90
Mich Ry 0 % notea 1919 ..J A D
I 100
70
75
90
93
Mich State Telop—5a 1924.FAA
1
85
95
Oro Elec Corp 1st 6 a ’ 51 op AAO
Michigan United Rya—
__ . _
100
S
95
Ottawa Elec lat g 3s 1933.. JAD
1st A ref gold 5a 1 9 3 6 ...M AN
1
85
83
Ottumwa (Iowa) Ry A Light—
90
95
Jack A Bat Crk 1st 3a ’ 23. JAJ
)
87
93
94
90
tat A ref g 5a 1924______ JAJ
80
90
Jack Cona Tr 8 a 1 9 3 4 ..MAN
J
85
90
98
95
Ottum Tr A L lat 5a ’ 2 1 .AAO
---------Mich Traction 1st 3a ’ 2 1 .JAJ —
)
70
73
Pacific
Coast
Power—
—
Mich Trac Ext 1st 3a ’ 23. JAJ —
Deb g 5 a 1 9 3 4 op guar. JA 1
75
85
90
85
1st M g 5a 1940 op 1913.MAS
Middlesex A Boston St Ry
89
Jorth Un Gaa 3s 1927. MAf -1
93
74
Pacific Elec Ry g 5a 1 9 4 2 ..JAJ
lat A ref g 4*3a 1932 op t. JAJ
90
__ -Standard G L 5a 19 30..MAr >1
91
Los Angeles Pacific Co—
90
80
Middle West U 6 a Jan 1 ’25AAO
N Y Municipal Ry Corp—
00
70
lat
refg
4s
1930
op
t’
13.
JAJ
Mlllvale Etna A Sharps— See P hlla Co
1 -------- _____
79
L A-Pac R R con 5s’ 31 AAO
98
Mil El Ry A Lt— 5s 1 9 2 6 ..FAA
90
100
L A Pa RR Cal 3s ’ 4 3 .MAS
74*3
81*3
Ref A ext 4*3a g ’ 3 1 o p t .. JAJ
N Y A Pa Telop A Toleg C o—
_____
Los Ang A Pas 5a g 1928. JAJ n 70
82
85
Gen A ref g 5s 1931 o p t..J A D
90
S8
Pacific Gas A El ref 3a ’ 42. JAJ
87 *3
Mllvv Light, Heat A Trac—
75
Pacific Gas A Elec (Arizona)—
90
93 !
lat g 5a gu 1929 op t. .M AN
90
„
96
JAJ
lat
M
0s
Jan
1931______
87 *3
Milwaukee G L lat 4a '27 MAN
__ _ Pacific Gas Imp 4s Sept '30 Q-M
.........
Minn Anoka A Cayuua R ’ge RR
72
77
Pacific
Light
A
Power
Corp—•
90
93
lat 3a 1933.........................M A N
_____
.........
S7*3
89
1st A ref a f g 3a 1951 op .M A S
Minneapolis Gas Light—
—’ ini K vKi
1 61
70
Pac L A P Co lat 5a ’ 4 2 ..JAJ
...
lat gen 3a Feb ’ 30 op ’ 14 MAS
New York R ailw ays—
Guaranteed_______________
92
95
Minn Gen El 1st 3a ’ 34 o p . _JA D
lat R E A ref 4a ’ 42 op 1
43K
45
So
Pacific Pow A L 1st 3a ’ 3 0 .FAA
88
Mlnneap St Rya— See TwlnCIty Rapid Transit
Ad] Inc g 5a Jan 1942.
) / 18*3 19 Pacific Teleph A Telegraph—
75
77
Mlaal8slppl Rlv Pow 5s ’51. JAJ
Bleeck St A FF 1st 4 a 1
45
60
latAcol tr a f g 5a’ 37 op’ 22. JAJ
9G*3
96*3
Mississippi Valley Gas A Elec—
BwnyA 7 th
86
88
70
Paducah T A L col tr g5s’ 35 M AN
83
87
Coll tr 5a May 1922 opt.M A N
Bwa;
fwayt
1
99
1 0 1 * 3 Parr Shoala Pow 5a 1 9 5 2 ..AAO
73
78
Mississippi Valley RyAPower—
CenCr
1 85
95
Paterson R y— See Pub Ser Corp
lat A ref 3a 1945 _______ JAJ ............
_ ____ Paterson A Paaaalc Gaa A Elec
............
.........
1
Missouri Edlsou El Ba ’ 27. FAA
74
90
Consol g 5a 1949__ ____ MAS
M o El Lt 0a May 1921..Q -M
100
77
Pawtucket Gas 4a 1 9 3 2 ..MAN
80
79
83
Mobile Elec 5s ’ 46 op ’ 10.MAN
74
92
Peeksklll Lt A R R — 5a ’ 30.AAO
85
90
Mobile Gas lat 5s 1924___ JAJ
/
2*3
3
86
90
Pennsylvania
Ltg
5a
1940._JAJ
90
92
M ob Lt A R R — lat gBa’ 37. JAD
Truat Co ctfa of d ep osit.. /
3
2*3
Penn A Mah Vail— .See Mah A Sheii tl y A Lt
90
91
Conag 8 s 1941........
MAS
_____ Penn Wat A Pow s f 5a ’ 40. JAJ
_____
South Ferry lat 5a 1919. AAC
88*3
Monongahela LAP 3a ’4 9 ..J A D
_____ Penn Public Serv 5a 1962. FAA a 82
Tar W P A Mam 5a g ’ 28MA1 / .........
85
Co
Monongahela St Ry— See Phlla
Third Ave— See under “ T .”
84
Pensacola
El
Co
lat
3a
’
3
1
.FAA
78
Monongahela Valley Traction—
_ __
------- People’s G L A Coke, Chicago—
34th St Crosst 1st 5s ’ 90. AAC
84
85
lat M g 3a 1942 oot '2 2 .. JAD
,23d St. R y. 3a 1 9 0 2 .........JA.
75
85
1st con g 6a 1943_______ AAO
103*3
103*3
95
97
Gen mtge 7s 1923_______ JAJ
------Refunding gold 5s 1947.M AS
S3
85*|
Moutana Power—■
____
- ____
Chic
G
L
A
C
lat
3a
’3
7
..JAJ
93*3
lat A ref a f 3a 1943op’ l8_ JAJ
91*3
91*3
—
------Consum Gas lat g 5a ’ 36 JAD
80
Montreal Lt, Ht A Power Co—
New York State Rya—
Ind
Nat
GAO
g
5a
’
36gu
MAN
k 83
latAcol trg 4*3a’ 32 op ’ 12 JAJ
nt w‘ .c£u K 4 ^ 3 ’ 62 op ’ 13M<!
80
80
Gold 3s 1933 op 1913._.A A O
89
Chester L ight’s: People’s Trac— See Phlla R T
2 J A Suburban Gaa— See W
Montreal Tramways A Power—
89
N\„TeI l3t 4*3s’ 39 tax ex.M i
89 *3 Peoria Bloom A Champ Trac—
91
93
Coll tr 0% g notes 1919 - AAO
N Y Weatch A Boa R y— See
earn K Rs —
98
92
lat g guar 5a 1930______ MAN
Montreal Tramways—
Niagara Falla Pow 3a 1932. J
94
83
87
1st A ref g 8 a 1941 o p t__ JAJ
Refg A gen 6s Jan 1932. A*
93
1 6 6 * 3 Peoria Ry 5a ’ 19 to ’ 26 g u .F A A
90
85
s 97
Montreal St Ry 4*3s’ 22_FAA
67
Peoria Water Works Co—
93
Montvlllo St R y— 5s 1920.MAN
—
_____
So
90
Prior Hen 5a 1948.........MAN
Morris Co (N J) Traction—
60
1st con 4s 1948_______ MAN
00
lat 3s J ’ne ’ 13 1933.. JAD 15 . . . . .
lata f g 53 ’ 84 tax-exempMAN
90
93
*3
92
Petersburg
Gas
5a
1
9
3
1
...AAO
87
MorrlaASomerset Elec5a’ 4()AAO . . . . .
. T« % .c°nv. g notea 1920.. PA A
98
100
Phlladelpnla
Company—
M t Wash 8 t Ry— See Phlla Co
Norf A Atl Term— See VaRyAP
1st coll trust g 5a 1 9 4 9 ..M AS
97
99
87
Muncle El L lat 5s’ 32 op '12JAJ
92
I Cona
Norf A Ports T r— See Va Ry AP
mtg coll tr g 3a ’ 31.MAN
86
85
INorf Ry A Lt lat 5a’ 4 9 ..M A N
Muncle Hart A Ft Wayne T r—
95
97
Conv
deb
g
5s
1919_____FAA
90
43
9S*3lat g 3a 1935 opt 1 9 2 5 ... JAJ
Norfolk St 1st g 5s 1 9 4 4 ..JAJ
96
100
Conv
deb
g
5a
1922
op
t.
MAN
92
91*3
MuncleAlJnCTr— See Ind Un Tr
North Carolina Elec Power—
Ardmore St 3a 1958.. .A A O
Municipal Gas A Elec, ltoch
1st a f g 5a Oct ’ 40 o p ’ 10 AAO
85
99
Central Trac 1st 5a 1929.JAJ
...
75
............ r North Carolina Pub Serv Co—
lat M g 4*3a 1942op ’ 1 2 .AAO
Citizens’ Trac lat 5s 1927AAO f -------Municipal Service Co—
1st A ref 5a 1934 op t____AAO
73
87
Duquosne Trac 1st 5s ’ 30 JAJ ' .........
80
S f col tr g 8aMar’42op’ 15MAS
87*3
Sallab A Spencer 5a ’ 4 5 .. MAN
73
87
Fed St A P V 5s May 1 ’ 42JAJ f _____
78
............ North Cal Pow 3s 1 9 3 2 ...JAD
Muskegon Tr.A Lg.lat 1931MAS
-95
Ft Pitt Trac 1st 5s 1933.JAD f .........
Muskogee Electric Traction—
R A cona a f 3a ’48 op ’ 15 JAD
77*3
80
Mlllvale Etna A Sharpsb—
............ f Nor Canada Pow 0a 1 9 2 8 ..JAJ
lat a f gold 5a 1934___ MAN
.........
92
la t e 3s 1923
MAN ’ _____
Muakogee(Okla) Gaa A Elec—
Northern Illinois Lt A Trac—
Monong
St Ry 3s g 1928.JAD
_____
90
95
. 1st A ref 3a 1920 op ’ 0 9 ..JAD
1st M gold 5a 1923g u ar..JA J
87
93*3
WlIkAEPlt 1st g5s’ 29 MAS
.........
Nashville Railway A Light—
Northern Ohio Trac A Light—
Mount
Washington
St
R
y—
90
95
Cona g 3a 1933 opt 19 08..JAJ
lat consol g 3a 1933............JAJ
80
_____ |
1st
A
coll
tr
gu
3s
1933.
AAO
G5
80
09
74
Ref and ext gold 5a 1958.JAJ
lat consol g 4a 1933............JAJ _____
.....
Pitts Alleg A M gen 5a’ 30AAO
..
93
90
Nashville St Ry 3a 1925.. JAJ
1st I A ref 5s 1956..............FAA
82
8.5
Pitta A Blr Tr 5a g 1929. M A N
99
102
Edgefield St cons 0 a 1920. JAJ
Serial 7a 1919-1928........... JAD
97
100
B K A A Trac 0a 1931.M AS
M cGavock A Mt Vernon—
_____
Nor Ohio con g 5a 1919..JAJ
_____
Brownsv Ave 3s 1926.FAA
100
104
INorth
>
Summer St latM 0s’ 20.JAJ
Out L A POa Apr ’ 31. JAJ
76
82
W
Liberty 1st g 3s ’ 30.JAJ !
100
107
is
„
2d aeries 6 s July 1 9 3 7 ..JAJ
Northern
States Power C o—
Pitts A Charleroi 3s ’ 3 2 .MAN
50
60
4.80 4.70%
Nashville Water 4s 1928...J A J
lat A ref 5s 1941............AAO
90
91
Pitts Trac 1st 5s 1 9 2 7 ..AAO
Nassau El R R —See Bklyn Rap Tr
8% notes 1920................ AAO
89
92
So Trac latA ooll tr g 3s’ 30A AO /
Nassau Lt A Pow 1st 5a ’ 27 AAO —
—
7% notea 1923..............FAA15
95
90
The 2d Ave Tr 3s 1934.-JA D /
Last sale, n Nominal.
In London, * Sale price, mm. Minimum prices established on Montreal .ind

/T his price Includes accrued Int.
Toronto stock exchanges.



88

<42

GENERAL QUOTATIONS—PUBLIC UTILITIES
[ V o l . 107.
NOTICE.—All bond prices are “and Interest” except where marked “f” and income and defaulted bonds.
Bid.

Bonds.
f

'

81

84

72
90

73
94

75
95

100

90

92

91

co

90
90

n GO
n 83

65 ,
85

60
80

70
85

n 56

93
«

80

95
95
95
97%
85

96
99
98
90

80

82%

84

86%

87
94%
81
88
• 90

92
96 %
93%
90
93

78
78
60
92
83
90
85
60
85
100
98
95
78

84
84
65
95
92
65

84

83

88

92%

98

85

90

98

99

76
80

81
85

_____
n 80
70
85
81

Rlchmond (S I) Lt A RR-

48
83
orp
95
96%
94
83
83
91
90
.........
64
CO
CO

_c

Sacramento Elec Gas A Ry—
Cons 38 Nor 1 1927____MA
Sacramento Gas 6s ’ 19-40.AA'
Saginaw-Bay City Ry—

96

85

98
90
60

Rockford (111) Electric Co—
1st A ref s f 8s ’39 op’ ’ 14 MAS
Rockford A Inter-Urban Ry—

85

82

Quincy (III) Gas Elec A Heat-

Tax exempt.

99

86%
82

8o Jersey Gas El A Trac—
Guar g 8s Mch 1 1953 M,
PMblo A Sub Tr A Ltg—

Rlo de Janeiro Tram L A P—

38

983^

Paterson Ry—
2d 6s ’ 14 ext 5%
a Tr St Ry 1st m a

Paget Sound Power Co —
1st g gu 3s 1933 opt____JAI
Paget Sound Tr L A Pow—
7% s f g notes 1921____JA]
Puget Sound Electric Ry—
1st consol g 5s ’ 32 op.FA
Tacoma RyAP 8s ’29 AA
Quebec Ry L H A Pow—
Cons g 8a 1939 opt_____JA
Queens Borough (NY) Gas A 1

St Joseph R y Lt Ueat A Pow—

____

_c

Philadelphia Co. (Concluded) —
CJnlted Traction 8s 1997.JAJ
West End Trac con 5s ’38. JAJ
Philadelphia Electric—
1st M 5s 1986 ..................AAO
6% gold notes 1920____FAA
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f._FAA
B f guar g 3s '62 opt ’ 17. MAS
Darby Media A Ones St Ry—
1st 4%s ’ 36 opt ’ 16 gu.JAJ
Market Street Elev Pass Ry—
1st g gu 4s 1953_____ MAN
Cnlou Traction—
Elec A Peo 4s tr ctfs’43AAO
Hest Man A F 5s 1924 MAN
People’s Traction Co—
P P Ry tr ctfs 48 '43 FAA
W Phil Pass 2d 5a ’26.MAN
Philadelphia Suburban Gas A El
1st M A ref g 3s’60op’ 15.FAA
Phlla A West Chester Tr—
Mtge gold 4s 1934______ JAJ
Philadelphia A Western Ry—
1st g 5s July 1 1900____JAJ
Pitts Alleg A Man— See PhllaCo
Pitts A Blrm Tr— See Phlla Co
Pitts A Charleroi— See Phlla Co
P McKACon— See W Penn Rys
Pitts Trac— See Phlla Co
Portland (Me) El 6s ’28 optFAA
Portland (Ore) Gas A Coke—
1st A ref g 5s ’40 opt ’20. JAJ
Portland Gas 1st 6s 1951 FAA
Portland (Me) RR—
1st con 3%s 1951 op ’31.JAJ
1st 1 A con m 8s 1 94 5 ..MAN
Portland Ry Lt A Power—
1st A ref s f 3s 1942 op..F A A
Portl’d Ry ref 3s ’30 op. MAN
City A Sub con 4s ’30. JAI)
Port Gen Elec 1st 5s 35.JAJ
Portland (Me) Water 4s ’ 2
Porto Rico Rys, Ltd—
1st ( 8s Nor 1 1936 op. MAN
Potomac El Pow 5s ’29 op____
Cons M g 591936 guar..JAJ
Deb gold 6s 1925______ JAJ
Gen mtge 6s 1923______ JAJ
Prescott G A El 1st 6s '4 0 ..JAJ
Pio y . Secur.— see Steam R .R ’s.
Public L A Pow 1st 5s 1945FAA
Public Service Co of Nor 111
1st A ref g 3s 1956 op’21. AAO
Psbllc 8orvlce Corp of N J—
Trust certs 6% perpet..MAN
6% notes 1919________ MAS
Geu g 3s Oct 1 1939 op ..A A O
Camden Sub 1st 5s 1946.JAJ
Cons Trac 1st 3s 1933..JAD
Ells Plalnf A Cent Jer Ry—

80
80
80
/ .........
1 .........
95
91
75
_____
A L
70

.........

Bonds.

Aik.

Aak.
92

88

8t Louis R R — See Un Rys (StL)
St Louis Sprlngf A Peoria R R —
90
St Louis A Sprlugf 5a ’ 33. J & D
90
Spring A N E Tr 5s 1936 JAD
St L A Sub R y — See Un Rys (St L)
St L T ra n -S e e Un Rys (St L)
St Paul C ity R y— See Twin City R T
St Paul Gas Light—
86
Gen gold 3s 1944____i..M A S
80
St Petersb (Fla) Ltg 6 s’ 45.JA D
Salisbury A Spencer— See No Ca r Pub S
s o%
SalmoaRlvPow gu 53’ 52 opFAA
90
Salt Lako Term 6s 1935 J & L)
San Antonio GAE 5s ’ 4 9 -M A S n 84
San Antonio Water Supply—
1st A ref s f 5s ’ 33 o p r13 FAA n 85
Son Diego Consol Gas A Elec—
85
1st g 53 1939 opt 1914...MAS
90
Deb 6s 1922..................... JAD
Sand Frem A So R y— See Lake Sh El
84
San Fran GAE 4% s 1933.M AN
83
San Fran Oak A San Jose Con—
__
Con 5s M ay 19 1938..M AN19
B F O A 8 J Rv 1st 3s ’ 33. JAJ
35
2d M g 3a 1933 s f _____JAJ
San Joaquin Lt A Pow Corp—
IstAref g 6s ’30 Ser A op .F A A
94
Series C . _____ . _______
San Joaquin Light A Powor—
93
Santiago (Cuba) Elec L A T r—
78
1st g 0s 1959 opt ’ 19-------- IAJ
Sao Paulo Tram L A P , Ltd—
1st g 5s June 1 1929___ JAD
55
Savannah Elec Co 5s g *32. JAJ
80
Sayre (N Y )E lec 5s 1 9 4 7 ..AAO
Schenectady Railway C o—
89
1st M 5s 1946 op ’ 1 9 ...M A S
Schuylk Trac— 1st 3s 1943 AAO
90
Scioto Vail Tr 1st 3s 1923 MAS
94
Scranton Elec 5s ’ 37 opt ’ 12.JAJ
75
85
Gen g 5s 1920 o p t_____MAN
93
Scran Trac 1st 0s g ’ 32.M A N
93
Scran A Carb Tr 1st 6s ’ 23JAJ
92
Seattle Elec 1st g 5s ’ 30 op FAA
82
Con A rofg s f 5s 1929.. FAA
95
Seattle Ry 5s 1921 o p t..M A N
Seattle-Everett Traction—
85
1st M g 5s 1939 op '1 4 ..MAS
87
S e ttle Ltg 1st 3s’44 op 10.MAS
80
Ref g 5s 1949 opt 1914..A A O
Second Ave— See N Y Rys
Secoud A re T fac— See Phlla Co
90
Seneca Power Corp 6s ’ 46.M A S
8harou A New Castle R y—
1st g 5s guar 1931...........J A J
Sliawlnlgan Water A Power—
102
6 % co n g n o te s Dec 15’ 19 JAD
85
Shrerep Rys— 1st 5s ’ 19-’ 44JAJ
Sierra A San Francisco Power—
80
1st g 38 1949 o p t_______ FAA
Sioux City Service C o—
lot A ref s f g 5s ’ 28 op — JAJ
Stonx City Tr lot 3s 1919 JAJ
Somerset Un A Middlesex Ltg—
Mtge g 4s Dec 1 1943
JAD
So Bend A Mishawaka Gas—
85
Cons g 6s 1926 opt 1908 ..J A J
South Carolina Lt Pow A R y—
75
1st s f g 5s 1937 op t____MAN
South Cov A Cln St R y-S ee CIn New A
South Ferry— See N Y Rys
South Jer G E A T — See Pub Ser Corp
South Sh A Bos St R y — See Old Colony
70%
So Side El 4%3 1924 op ’ 10.JAJ
Sou Yuba W at— Con 6s ’ 23.JAJ 103
Southern Bell Telep A Teleg—
93%
1st s f g 5s 1941 op ’ 10___ IAJ
Sou B’ vard— See Third Ave Ry

95
95
'

90
erv
88
95
90
89
90
95
Ry

86%

_____
73
55
100
96

85
« 80
60
85
92
____
93
98
85
90
9S
98
95
S7
97
90
92
85
93
----103
95
85

95
85
Cov Ry
St Ry

91

B onds.

Bid.

Btelnway R y— See N Y A Qu Co Uy
Suburban Gas Co of Phlla—
92
1st a f g 5sApr l ’ 32op’ 07.A AO
Superior Water Light A Pow —
70
91
Syracuse Gas g 3s 1946------JAJ
Syracuse Lake Shore A Nor—
1st M g 5s ’ 47 opt ’ 1 7 .MAN - - - - 83
Syracuse Light g 5s g 1951. JAD
71
Syrac L A P coll tr 5s ’ 3 4 ..JAJ
Syrac Rap Tr 1st g 5s 1946. MAS
80
2d mtge g 5s 1930--------- JAJ
Tacoma Ry A P — See Puget Sou nd Elec
------Tacoma Wat Sup 1st 5s '25.JAJ
Tampa Electric Go—
87
1st M g 5s 1933 s f o p ..J A D
85
Tampa Gas 5s 1937 o p t— MAN
Tar W PI A M a Ry— See N Y Rys
-------fean Pow gu 3s 1982 opt.M A N
78
Tonn Water 1st 5s 1 9 4 6 ..M A S
Terre Haute Indlauap A East—
-----1st A ref s f g 5s ’43 o p . AAO
Terre Haute Trac A Light—
88
1st con M g 3s 1944------MAN
90
Terre Haute El— 5s *29.-JAJ
90
Texarkana G A E 5s ’ 30— JAJ
86
Texas Pow A Lt 1st 5s ’ 3 7 .JAD
98
Texas Public Service 6s ’ 3 3 .JAJ
Tex Trac— 1st s f g 5s’ 37opt JAJ ------Third Avenue R y (N Y )—
55%
1st ref g 4s 1960 op aft ’ 14 JAJ
AdJ lnc g 53 Jan 1930 o p . AAO / 34
97
Third Ay RR 1st 5s g ’ 37.JAJ
Dry Dock E Bway A Batt’ y
00
fat 5s gold 1932--------- JAD
New ref m Ser C Income— / 10
42nd St M A St N 1st hs ’ l 0
—
Ext at 5% to 1940..M AS
55
Sou Boulev g 5s 1945— JAJ
28thA29th St5a’ 96 ctfs AAO / .........
70
Union Ry 1st 5s|g 1942 _FAA
60
Westchester El 1st 5s g’ 43JA J
70
Yonkers Ry 1st 5s 1940. AAO
Thirty-fourth St Crosstown— 3 oo N Y
Tide Water Power—
95
Gen M 0s 1920________ FAA
Toledo Bowl Green A Southern
1st g 5s May 1 1921------MAN
Tol Frem A Nor St R y— See Lak e Sh El
50
Tol G E A H con 1st g3a’ 35 AAO
90
Toledo Horae Telep 5s 1922.JAJ
Tol A Indiana 1st 5s 1031.JAJ n 90
Toledo Trac Light A Power—
09
1st lien 7s 1920_________ JAJ
90
2nd Hen conv 7s 1921— JAJ
33
Tol A West Ry 1st g 6s ’ 26.JAJ
—
Topeka Edison 5s Sept '3 0 .JAJ
90
Topeka R y— 3s ’ 30 op ’ 1 3 .. JAJ
92
Toroato Ry 4% s ’ 19-’ 2 1 ..F A A
90
Trenton G A El g 5s 1949..M AS
80
Trent St R y— con g 0s ’ 3 8 ._JAJ
Trent Pass 6s Sept30’31 AAO —
Trl-Clty Ry A Light—
93%
Coll tr s f g 5s 1923......... AAO
88
1st A ref g 5s 1930 opt._JA J
Troy City R y— See Un Tr (Alb)
100
Tr iy Gas 2d 6s 1923........... PAA
100
Consol 5o 1 9 3 9 ............ MAN
23th A 29th Sts— See 3d A re Ry
23d St R y — See N Y Rys
Twin City Rapid Transit C o—
99%
Minn St R con 3s ’ 19 JAJ13
St Paul C y— 1st g 0s ’ 32.AAO —
----1st cons 6s g 1934------AAO
Cable con 5a g 1937..JAJ13 - ________
Guar g 5s 1937--------- JAJ
Minn A St P Sub 5s ’ 24MAS —
Minn St A St Paul C ity—
88
Cous guar g5s 1928.-A A O
Basis
Twin City Telep 3s 1 9 2 0 ...JAJ
Twin States Gas A Elec—
80
1st A ref 5s Oct 1953— AAO
Underground Elec R y of London
,76
4%s Jan 1 1933.. ........... JAJ

96
94
----75%
90
85
----93
93
----30
----93
95
95
89
100
----56
34%
104
85
, 25
----65
—
79
80
85
ltys.
97%
6i %
Ry

00
95
95

100
101
40
----92
95
—
90
92
101
101

___- _
------------_____
92
7%
80

Union Depot— See United Rys St Lou la
Uaiou El Lt A Pow Co of St L —
—
90
1st g 3s Sept 1 1932------MAS
82
RofAext 5o’ 33 op aft’ 18-MAN
88
Union Elev R R — See Northwest E ler
Union R y — See Third Ave Ry
Union Ry Gas A Elec Go (111)—
--------Col tr g 5s 1939 conv op .JA J
--------5% notes 1919-------------- AAO
Union Trac Co of Indiana—
80
85
1st g 5s July 1919--------- JAJ
55
60
Indlanap North’n 3s 1932 JAJ
- -------Union Utilities 5s 1944 op .JA J
United Elec Lt A Power, Balt—
84
85
1st cons g 4% s 1929 — MAN
Unit Elec Co of N J 4s ’ 49_J<fcL>
71
73
United Electric Securities Co —
90
80
Coil tr g 5s 1933 to 1943.FAA
97
United Fuel Gas 6s 1 9 3 8 ..JAJ
98%
United Gas A Elec Corp—
Coll tr 3 f g 6s 1943------AAO
s 52
__
U n lted O A E ofN J lst5s’ 22.JAJ
____ _
United Gas A EI(SF) 3s’ 32.JAJ _____
93
96
United G A F 6s 1923_____ IAJ
United Ilium Co New Haven—
89
86
United Light A Rys—
70
65
1st A ref g 5s 1926 o p t. MAN
81
85
1st A ref g 5s 1932 op__JAD
SprtngBr’ kWater— 5s g526.AAG
98
95
82
88
Conv deb 6s 1926______ MAN
92
Sprlugfleld (O) Lt Ht A Power—
93
96
6% gold notes 1920 o p t -.J A I
85
1st « f g 5s 1929 op 1914. FAA
97
6% g notest920 Ser A ..M A N
95
87
Geu A ref 5s 1933...........AAO
95
98%
ngf A P eorla—
United Power A Tran—
87
Springfield '(111)*Ry A Lt b o — "
60
Del Co A Phi tr ctfs4s’ 49 JAJ n 50
70
87
Coll tr g 5s 1933 o p t ...J A D
60
United Rys tr ctfs 4s ’ 49 .JAJ n ;>8
Springfield (M o) Ry A Lt C o—
_____
United Public Utilities (Del)
70
1st s f g 5a 1926 o p t____MAN
85
87
1st 6s 1913______________ JAJ
99
7% notes 1921
97%
United RR s of San Fran—
Springfield (Ohio) R y —
3 r g 43 April 1 1927...... AAC
25
96
22
tTn T r Co N Y ctfs dep —
29
Basis 6 % %
1st m 5s 1919-1935 ____MAS
23
InterchctfsUnTrSFA E q l'r
25
82
93%
Spring Val Wat rofg 4s'23. JAD
94
Market St con g 5s 1924.MAS
Standard Gas A Elec of Delaw —
Unit Rys A Elec (Baltimore)—
no
Conv s f g 6s 1926 o p t. . JAD
95
77
77%
1st consol g 4s 1949____MAG% gold not.os 1935____AAO
80
85
57%
97%
80
80
! Inc funding g 3s 1036 Ifrn
k Last sale. I In London, n Nominal. « Sale price, min. Minimum prices established on
92
87
Gen g 3s Nov 1939 o p t . .JAJ
99
Conv deb 6sM arl5,’ 20 MAS 15
95
99%
98%
Gen A ref 2-yr 6s 19 19..JAJ
South’ ll Counties Gas Co of Cal
85
90
83
1st g 5% s May ’36 — MAN
98
96
80
6% notes Dec 1919--------I&D
Southern Ills Light A Power—■
96
94
1st M 6s 1931 o p _______JAJ
86
Southern Light A Traction—
_ __
Coll tr g 5s 1949 o p t ------MAS
96
South N E Telep 1st 5s ’ 48.JAD
70
South Ohio Tr— See Cln Day A Tol Tra ct
90
91
Sjuthern Pow 5s 1930 opt.M AS
Southern Sierras Power—
58
90
94
1st s f g gu 6s Sep’ 36op’ 18 JAJ
Southern Trac— See Phlla Co
82%
87
Southern Utilities 6s 1933.AAO
97
Southern Wise Pow 5s ’ 38-AAO
97 % Southwestern Gas A Electric —
98
1st A ref s f 5s 1932 opt ..F A A
82
86
85% Southwestern Power A Light—•
85 %
84
88
Southwest Missouri RR—
Gen A ref 5s 1931______ MAS
8 W M o El Rv ref 3s 1923. MAS
60%

p Basis. /T his price Includes accrued interest.
Montreal and Toronto stocks exchanges.



Bid.

D e c ., 1918.]
GENERAL QUOTATIONS—PUBLIC UTILITIES
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B onds.
Unit Rys A Elec (Balt) ( Conr.D
5% conv notes 1922
FA/
6% conv notes 1922
FArl
Balt Sparrows Pt A Claes—

United Ry8 of St Loula—
Gen g 4a July 1 1 9 3 4 ... .JA
Casa A v A F Gda lat 8s 1912
Ext at 4 % % to 1922..JA
LIndall R y 1st g 5s 1911
exten at 4 % % to ’ 2 1 .FA
Oompt H U D A M Ter 6s *13
Ext at 5% to 1923____JA
St Loula R R (B’ way) 5a

fit'll.

92
Vlsconsiii Edison C o—
Conv deb 6s 1924_____MAN
--------

91
99
99
97
97
99%
98

92%
lat g 58 1932 opt 1919 — - JAE
100
Wisconsin Minn Light A Pow
100
1st A ref 5s 1941 op '1 9 .MAN
99
Worcester A Conn Eastern Ry ~
99
lst a f g 4% s 1943_______ JA.
100
100 .

50 %

Tax-exempt
lbany R y con
Gen g 3a 19

Unit Tr (Plttsb)—See Pklla Co

Utah Lt A P cona g 4a ’ 3 0 .JA
Utah Lt A R y (Salt L C ity)—
Cona R y A P lat 3a ’ 2l._J A
Utah P A L 1st 8s 1944...F A
Utah Securities Corp—

Utica A Mohawk Valley R y —
lat g 4% s 1941.
Utlca Belt L 1st

Virginia R y A PowerNorf A Atl Term 5a ’29 MAS.

90
84
85
80
95
85
90
96
88
95

Wore A Clint 1st g 5s '19.

51%

94
—

97

..........

95

..........
_____

94

47

65
90
93 bi

66
95

82
40
40
82
80
94
94
80

87
45
45
85
85
96
90
82

..........
87
75
74
—
89%
88 bi
92
..........
75
95
94
s 95
—
94
78
80 %
80
78
70

Aik.

York Haven Water A Powor—
lat 5a June 1 1931_____ JAE

82
75
Cons M 3a May 1 1937.MAN
50
York Rya—1st M e 3s 1937 opJ AC
89
! Youngstown A Onto River—
lat M g 5a 1935 opt '15.AAC
83
Youngs-Sharon Ry A L—See M ah A S
A
Zane
Zanesv R y L A P — See Col New
PUBLIC UTIL STO C K S Par.
_____
65
.........
Allegheny Trac— See Phlla Co

86

92

Amer Power A Light.

78
89%
89%

d
d

Dividend scrip.

93
85
100
100

2%
4%
15
20
d 102
d 44
65
230
100
55
74

Optional warrants 1921.
Optional warrants 1931.

Appalachian
Preferred..

90
85

Arkansas Val R y L A P p f . . .
Augusta-Alken Ry A E l___

85
85

Aurora Elgin A Chicago__ 100
P referred ........... ................ 100
Bangor R y A El common

75

1
3
10
38
60
d 14
70
55
103
3
15
7
50
95
3
10

d

1

30
95
6c
30

Washington Balt A Ann Ei­
lat M 0a Mch 1941 o p ..3 ---Wash’ll (D C ) Gas 5s 1 9 6 0 .MAN

83%
94

8 4 % ' Bell Telephone (C a n a d a )... 100
.......... Blrm R y Light A Power____100

1st g 6s
Wash ltj

94 bi
71

98
Blackstone Val Gas A E _____50 A *50*'
71%
Preferred_________________ 100
85
—
Bleeck St A Ful Fy— SeeNYRys

G uaranteed______________

Bay _________

___

_________

Preferred........... .............

100

S tock s.

Par.

Bid.

A ik.

a 92

Wisconsin Gas A Electric—

97

United Traction (Albany)—

Bid.

91
90

53 bi
42

United Rya Investment C o —
lat lien coll tr a f g 5a ’ 20 MAI
U S Pub Serv 1st 0a ’ 2 7 . . FA

B onds.

A a i.

43

_____

99 %
Cleveland R y ______________ 100
Cleve Southw A Col R y ____100
92
Preferred_________________ 100
29
C olorado Power____________ 100 x 26%
Preferred_________________ 100 x 92
96
83
Columbia Gas A Electric__ 100
37 %
38 %
89
25
Columbia (SC) R y Gas A El 109
*80**
60
Preferred_________________ 180
20
17%
Columbus Ry Pow A L com . 100
85
70
Preferred A _______________100
49
38
Preferred B ______________ 109
25
Commercial Union Teleg(gu).25 A 18
Commonwealth-Edlson C o . 109 114%
115
24
23
C-nu’lth Pow Ry A L com ..1 0 9
52
.50
Preferred_________________ 100
80
70
Coney Island A Bklyn R R ..1 0 0
Connecticut Power pref____100
72
76
88
47
49
Connecticut R y A Lighting. 100
55
48
Preferred_________________100
Cons Gas, E L A P (B a lt)-1 0 0
107
106
92
Consolidated Gag (N Y ) See under N Y City
Consolidated Gas (Pitts) p f—50 d _____
94
Cons Trac of N J— See Pub Serv Corp
Ry A L Consol Water (Utica) c o m . . 100
65
75
svilie
70
80
5% preferred____________ 100
103
98
7% preferred-------------------100
Conaumers’ Gas (T oron to)—_ 50
150
Consumers Pow (M ich) pref. 100
79
77
20
Contln Pass R y — See Phlla R T
70
30 %
C um bTd Co (M e) P A L t - 1 0 0
70
Preferred_________________ 100
95
87
Danv Champ A Dec pref___100
25
Dayton Power A Light_____ 100
17
80
Preferred_________________190
75
Dayton A Western com m on. 100
22
Preferred_________________ 100 *60'
40
Denver Gas A Elec pref____100
105
23
Denver A Northwestern R y.100 *20 ‘
47
Denver Union W ater------------100
70
U7*
Detroit E dison_____________ 100 ios*
234
89
78
Detroit United R y __________ 100
102
min 80
Dominion Teles (Canada)— 50
60
45
Duluth Edison Electric--------100
35
70
00
Preferred_________________ 100
5
*41*
Duluth-Superior Trac C o __ 100
6
55
Preferred_________________100 n 40
20
Duquesne Light— See Phlla Oo.
41
Eastern Penn Rya com _____ 100
70
East Read’g El— See R ’ d’g Trac
16
East St Louis A Suburban..100
72
Preferred_________________ 100
05
Edison Elec Ilium (B ostou). 100 184
103% Eighth Ave R R — See N Y Rys
5
68
Electrical Securities pref------100
25
10
Electric Invest C orp----------- 100
10
Preferred------------------------- 100
55
60
Elec Storage Bat— See Ind. A M lsc. Co
97
Elizabeth Gas Light..............20 d 70
10
Eliz A Tren R R — See Pub Serv Corp
95
25
88
100
79
73
100
io
85
100
80
40
100
65
55
100
100
100
8c
*73*
68
100
100
45
95
130
120
too 110
■See Phlla R T
172
100 168
*60*"
11
.100
8
40
44
90
inn
1 on n
5
1
100 n 30
38
95
Ft Wayne A Nor Ind T r a c ..100 —
76%_ Preferred__________________ 100 —
97%
9 7 % ’ Franklin Telegraph (gu ar)..100 35
45
30
49% Galveston-Houston El C o
100 24%
57
07
Preferred______________ .100
62
3
Gas A Elec of Bergen County 100
75
30
Gas A Electric Securities__ 100 250
275*
Preferred________________ 100
80
85
*30% General Electric— See Ind. A M lsc. Cos
52
General Gas A Electric_____ 100 __
Cumulative preferred___ 100
__
39
14%
100 106
100
100
70
74
104
Georgia Ry A Power c o m ... 100
85
100
Sacond preferred___
10 )
'
100
100
90

Bloomington A Normal Ry A
L pref guar______________ 100
85
Boston Elevated R R com ___100
76
Preferred.............................. 100
97
92
95
West End Street Ry c o m .50 d 48%
90
95
1st n
Preferred 8 % __________50 d 55
Waterloo
Bostou Suburban E lec.(no par) d . . . .
f 48
Preferred___________ (no par) d 14
Uu T r (A lb )
Boston A Worcest E lec, (no par) d .........
Westchester Elec— See 3d AvRv
P re fe rr e d ........... ......(no par) d _____
85
94
Brazilian Tr L A P L td_____100
51%
85
90
B’ way A 7th Ave R R — See N Y Rys
West Cheater (Pa) St ItyBrooklyn Rapid Transit____ 100
33%
80
lst g 3a Aug 7 1932......... FA A
85
Brooklyn City R R _________10 d 13
West End St—See Boston El
Brooklyn Union G as_______ 100
85
West End 8t Ry— 3ee Boston El
Buffalo General Electric____ 100 102
90
Westerly L A P 3s 1937...J A D
95
Calif Elec Generating, pref. 100
80
Western Light A Power—
Calif Ry A Pow prior pref__ 100
1st a t 5s 1 9 2 3 .............. MAN
75
80
Calif St Cable RR(San Fran) 100 *58*"
Wea»orn N Y A Pa Trac —
ion
CamdenASubRy— See P S Corp
1st A ref g 5s 1937 op ’ 12. JAJ -------_____ Canadian General E lectric..100
-23 d 24
104%
105%
Western N Y Utilities—
.........
:
Capital Trac (Wash, D C )._ 100
87
1st g 5s 1946.................. JAD
75
80
32
Carolina Pow A Light, com . 100
35
44
-5 0 d 42
W Ohio Ry— 1st 8s 1921..M A N —
Preferred_________________100
100 205
90
95
215
Western States Gas A Electric
Cent Arkan RyALCorp pref 100
78
88
.25 d .38
42
86%
lat A ref 5s 1941 opt____JAD
8 8 % Cent Crowt HR— See N Y Rya
.23 d 38
42
6% notes Feb 1927____ FA A
86
90
Cont Hudson Gas A E lec__ 100
101
103
Havana Elec Lt A P ow er.. ion
90
Western TAT Col tr g Bs'32.JAJ
92
Cent PkN AER R R —See N Y R ys
IO
O
West UnTeleg Coll tr 5s ’38. JAJ
91%
95
Central A South Amer Teleg.100
107
104
55
45
Holyoke Street R y ______ 100
Fdg A R E M 4%s g ’80.MAN
90
9 1 % Central States Elec C o r p .-.1 0 0
23
Houghton County Elec L t. -2 5 d 10
14
18
MutUnOa ext at 5%to’41MAN ____
99
Preferred_________________ 100
61
65
-23 d 15
18%
Northw’n gu g 4%s 1934. JAJ
82
—
Chic City A Concom part ctfs(t) d
20
100
10
%
1
Western United Gas A El—
100
65
70
Pref partlc ctfs_____(uo par) d 13%
14%
latAref 5s g 1919 to '50 PAA
90
94
100
95
Chicago City R y ___________ 100
87
West Liberty St Ry— See Phlla C o
100 105
Chicago Elevated Rya com ____
110
1
3
West Penn Power—•
.........
23%
Preferred__ . . . ____________
18
100
21%
91
1st M 5s '46 op '21 SerA MAS
95
40
ion 63
Chicago Rya partlc ctfs sar 1__
75
38
1st M 6s 1958 Ser C ____JAD
98
100
100
Serins 2____________________
25
10
15
11
West Penn Hallways Co—
1 0 0 a 85
2%
Series 3_________________ _
2
95
1st g 5s Jan 1 1931------- AAO
..........
..........
1
0
0
Series 4 . . ___________________
1
%
Pitta McKees A Connells RR
50
00
Chicago Sub Ons A Electric. 100
Indlana Rys A Lt com m on. 1 0 0
1st cons g 8s Jan 1 '3 1 .. JAJ
85
ion
Preferred_________________100
96
------- i
91%
West Penn Tr 1st 5s I 960. JAD —
.......... ChrU A 10th Sts R R — See N Y Rys
Indiana Union Traction___ 1 0 0
W Phlla Pass Ry— See Phia RT
Cincinnati Gas A E lectric.. 100
.50 i 52
55
71%
80 •
Whatcom Co RyALt 5s’35MAN
85
Cincinnati Gas T raujp_____ 100
100
107
85
Wheeling (W Va) Elec Co—
100
Cincinnati A Hamilton Trac. 100
74
84
90
lat M 5a 1941 opt______MAN n 85
Preferred_________________100
100
93
85
80
Wheeling Trac os g 1931__ JAJ
88
Cla Now A Cov Lt A Trac.._100 *72%
*77%
-it) i
7%
7%
93
90
Wllkes-BarreGAE 5a’55opt.JAJ
Preferred_________________100
32%
04%
100
34%
Wilkes-Barre A Hazleton RR—
Cincinnati Street R v _______ 3 0 d 43
100
49
40
lat coll tr g 8s 1951..M AN 16 / 30
Clncln A Subur Bell T e le p ..50 d 76
100
85
100
83
93
97
Wilkes A Wyo Val—5a '21 AAO
CItlea Service______________ 100 290
100
295
Wllkinab A E Pitts St Ry— See Phlla C 0
_______p_
Preferred_________________ 100
10(1
82
81
82
Wlllapa Elec 6s 1923....... JAJ
90
Citizens’ Pa8S R y— See Phil R T
100
85
Wllllamapt Gas— 1st g3i’39FAA
.......... Citizen* T rac—Sea Phlla Co
10 i
Inter-State Rva preferred..
4
8
Wilmington (Del) Gas Co City Pa*8 R y— See Reading Tr
20
100
10
78
1st A ref s f g 5s 1949 op.MAS
80
C ity Ry (Dayton, O hio)____100
100
50
09
Preferred_________________100 *90*"
io 6 "
100
10
100
____________________________________________Clev Palnasv A Eastern RR 100_____________________________
___.
Gas A Electric pref. 100
a a 87
92
---- ---Kansas
^
- - -Jj Purchaser also pay* accrued d lv . 6 Baals, d Price par share, not per cant. / This price Includes accrued lot k Lau sale, n Vomlual. o Per cent
p t vaiua * feuin nric«. *R xrllv v Ex -right*. (t) Without oar value, mtn. Minimum prices established Montreal and Toronto stock exchanges .




83
96

,

97

GENERAL QUOTATIONS—PUBLIC UTILITIES

44
S tock s.

P ar.

K e n t u c k y S e c u r it ie s C o r p . .1 0 0
P r e f e r r e d ________________________ 1 0 0
K e y s t o n e T e l e p h o n e _____________SO d
P r e f e r r e d ---------------------------------------- 5 0 d
K in g s C o u n t y E le c A P o w .-lO O
K ln lo c h L o n g D ls t T e le p ._
100
L a c l e d e G a s L i g h t .......... ................1 0 0
P r e f e r r e d ________________________ 1 0 0
L a k e S h o r e E l e c c o m m o n ____1 0 0
F i r s t p r e f e r r e d ________________ 1 0 0
8 e c o n a p r e f e r r e d ....... ................1 0 0
L a n ca ster C o (P a )R y A L t p re f 50
L a u r e n t i d e P o w e r ______________ 1 0 0
L e h i g h P o w e r S e c u r i t i e s _____ f t ) d
L e h ig h V a lle y T r a n s it c o m . . 3 0 d
P r e f e r r e d __________________________5 0 d
L in c o ln (N e b ) G a s A E l L t _ . 100
L i t t l e R o c k R y A E l e c _______ 1 0 0
P r e f e r r e d ________________________ 1 0 0
L o n e S t a r G a s ................ ...................1 0 0
L o u is v ille H o m e T e le p h o n e . 100
L o u i s v i l l e R a i l w a y C o _______ 1 0 0
P r e f e r r e d ________________________ 1 0 0
L o w e l l E l e c t r i c L i g h t _________1 0 0
L o w e l l G a s . . .......................
1.00
M a h o n in g A S h en R y A L , p r e f.
M a n h a t E l e v R y ( N Y ) ______1 0 0
M u u u fa c L t A H t ., P lt t s b ._ _ 5 0 d
M a r c o n i W ir e le s s T e l o f A m e r .5 d
M a s s E l e c t r i c C o m p a n i e s ____1 0 0
P r e f e r r e d , s t a m p e d _________1 0 0
M a s s a c h u s e t t s G a s C o s _____ 1 0 0
P r e f e r r e d ____________________ , . . 1 0 0
M a ssa ch u setts L tg C o s c o m . (t)
P r e f e r r e d ________________________ 1 0 0
M e m p h i s S t r e e t R y c o m _____ 1 0 0
P r e f e r r e d ________________________ 1 0 0
M e x i c a n L i g h t A P o w e r _____ 1 0 0
M e x i c a n N o r t h e r n P o w e r ____1 0 0
M e x i c a n T e l e g r a p h _____________ 1 0 0
M e x i c a n T e l e p A T e l e g _________1 0 d
P r e f e r r e d __________________________ 1 0 d
M e x i c o T r a m w a y ______________ 1 0 0 l
M i c h i g a n L i g h t p r e f ___________ 1 0 0
M ic h ig a n S ta te T e le p p r e f. .1 0 0
M i d d l e W e s t U t i l i t i e s _________1 0 0
P r e f e r r e d ________________________ 1 0 0
M l l w E l e c R y A L t p r e f _____ 1 0 0
M i s s i s s i p p i R i v e r P o w e r _____ 1 0 0
P r e f e r r e d ________________________ 1 0 0
M o b i l e E l e c t r i c n r e f __________ 1 0 0
M o h a w k V a l l e y C o _____________1 0 0
M o n o n g a h e l a V a l T r _____________2 5 d
P r e f e r r e d ............. .........
25 d
M o n t a n a P o w e r __________________ 1 0 0
P r e f e r r e d ............. .. ............................1 0 0
M o n t r e a l I , H A P C o n s _________
M o n t r e a l T e l e g r a p h _____________4 0
M o n t r e a l T r a m w a y s c o m ____ 1 0 0
M o n t r e a l T r a m A P o w ................... ...
M o u n ta in S ta te s T o l A T e l . . 100
M u n i c i p a l G a s ( A l b a n y ) _____ 1 0 0
M u s k o g e e G a s A E l e c t r i c ____1 0 0
P r e f e r r e d ________________________ 1 0 0 a
N a r r a g a n s e t t E l e c t r i c ___________ 5 0 <1
N a s h v i l l e R y A L i g h t p r e f . .1 0 0 1
N a tio n a l L ig h t, H e a t A P o w .100
100
P r e f e r r e d _____ ________
N e b r a s k a P o w e r p r e f ___________ 1 0 0
N e w a r k C o n s o lI d a t e d G a s . . 1 00
N e w B e d f o r d G a s A E l e c ____1 0 0
N e w B e d f o r d A O n s e t R y ____ 1 0 0
N e w E n g l a n d C o c o m _______ 1 0 0
F i r s t p r e f e r r e d ________________ 1 0 0
S e c o n d p r e f e r r e d _____________1 0 0
N e w E n g la n d P o w e r , p r e f . 100
N e w E n g l a n d T e l A T e l l ____ 1 0 0
N e w H a v e n G a s L i g h t _________2 5 d
N e w H a v e n W a t e r ______________ 5 0 d
N e w O r l R y s A L i g h t C o ____1 0 0
P r e f e r r e d _________ _______
..1 0 0
N e w Y o r k C it y — C o n s o G a slO O
N Y M u t u a l G a s L i g h t ____1 0 0
N e w Y o r k R a i l w a y s ___________ 1 0 0
B le e c k e r S t A F u lt ’ n F 'y . . 100
B w a y A 7 t h A v e g u a r ..........1 0 0
C e n t r a l C r o s s t o w n 7 % _____1 0 0
C h r is to p h e r A T e n th S t s . 100
E i g h t h A v e _____________
100
42a S t A G ra n d S t F e r r y .. 100
N i n t h A v e g u a r 6 % ..................1 0 0
S e c o n d A v e _____________________ 1 0 0
S i x t h A v e _______________________1 0 0
T w e n t y - t h i r d S t g u a r _____ 1 0 0
N Y A R i c h m o n d G a s _________1 0 0
N Y S t a t e R y s c o m m o n _____ 1 0 0
P r e f e r r e d ________________________ 1 0 0
N i a g a r a F a l l a P o w e r ___________ 1 0 0
N o r f o l k R a i l w a y A L i g h t ____2 5
N o r th a m p to n (M a s s ) S t R y .1 0 0
N o r th e r n C a lif P o w e r C o n s . 100
N o r t h O h io E le c C o r p , c o m . ( t )
P r e f e r r e d ________________________ 1 0 0

B id .

S tock s.

A sk.
27
80

11

12

98

102

86

140
8S
89

49

. __

1H

' 46"
61**
8 **

'4 2 ''
61**
10**

12
25

3 lo o

"

1 02
78
90
145
170
90

135
160
84
99

1 02
50**
4**

4**

2
1 1 **

11
84**
6 6 **
4
70

85
7
75

' 26”

'2 5 "

1 5 (7 ‘

1 7 5 "

1
1 **
"7 5 “
65
25
57
83
1 2 **
38

'§ 6 ”
75
28
59**

88
14**
41

50
13

60
15

’ 73”
103**
82**

* 7 8 "*
82**

120
m in .

150
23

96
n o

100

'8 . 7 '
65

'9 0 '"

2

4
35
96
83

115

25
85**
80
160
30
87
50
92**
96**
32**
77
1
100**
115

35
92**
55

95
97
34
79
45
1 0 1 **
130

120

150

80
250
200

240

T )7
200
10
15
38
200
21

105

'

1
111)
250
20
25
50
24
70
31**
20
57

20**
IS
52

a P u r c h a s e r a ls o p a y s a c c r u e d d iv id e n d ,
n N o m in a l,
s S a le p r ic e ,
u E x -w a r r a n ts .

j

P ar.

B id .

N o r t h e r n O h io T r A L p r e f .1 0 0
88
N o r O n ta r io L t A P o w c o m . 100
U
53
P r e f e r r e d ________________________ 1 0 0
N o r t h e r n S t a t e s P o w e r _______ 1 0 0
02
P r e f e r r e d ________________________ 1 0 0
80
N o r t h e r n T e x E le c C o c o m . . 1 00
02
P r e f e r r e d ________________________ 1 0 0
70
N o r t h w e s t E l e c t r i c _____________ 1 0 0
12
7 9 **
P r e f e r r e d ________________________ 1 0 0
N o r t h w e s t e r n T e l e g ( g u a r ) ____5 0 d 4 0
O h i o C i t i e s G a s __________________. 2 5 d 4 1 * *
P r e f e r r e d ________________________ 1 0 0
78**
O h i o F u e l S u p p l y -------------------------2 5 d 4 1
O h i o G a s A E l e c t r i c p r e f _____ 1 0 0
85
O h i o S t a t e T e l e p h o n e _________ 1 0 0
2 7 **
P r e f e r r e d ________________________ 1 0 0
5
O h io T r a c t io n — C o m m o n —
100
30
P r e f e r r e d .............................
100
28
O k la h o m a N a tu r a l G a s n e w . 25
40
O m a h a A C o u n c i l B l u f f s ---------1 0 0
70
P r e f e r r e d . . . _____
100
O r o E l e c t r i c C o r p , p r e f ______1 0 0
m in .
O tta w a L ig h t, H e a t A P o w ..l 0 0
O t t a w a T r a c t i o n ________________ 1 0 0
*
9
2 "
.
.
100
14
P a c ific A A tla n tic T e le g (g u ) .2 5
38 H
P a c i f i c G a s A E l e c t r i c ................ 1 0 0
83
F i r s t p r e f e r r e d ________________ 1 0 0
S e c o n d p r e fe r re d (o ld p r e f) 100
80*
P a c ific G a s A E le c (A r lz ) p f .1 0 0
110
P a c ific L ig h t C o r p o r a t io n . .1 0 0
80
P r e f e r r e d ________________________ 1 0 0
85
P a c ific P o w e r A L ig h t p r e f . . 100
20
P a c i f i c T e l e p A T e l e g --------------1 0 0
P r e f e r r e d ________________________ 1 0 0
P a d u c a h T r A L i g h t c o m ____1 0 0
.1 0 0
P r e f e r r e d __________________
P a te rso n A P a s s a lc G a s A E l .100
80
P a w t u c k e t G a s p r e f e r r e d ____1 0 0
70
P e n n s y lv a n ia L ig h t in g c o m . 1 0 0
30
P r e f e r r e d ________________________ 1 0 0
75
P e n n s y lv a n ia W a te r A P o w . 100
P e n s a c o l a E l e c C o , c o m ______1 0 0
P r e f e r r e d ________________________ 1 0 0
52**
P e o p l e ’ s G L A C ( C h i c ) _____ 1 0 0
P e o p le ’s N a t G a s A P I p e a g e ..2 5 dn
3 \VL
P h l l a C o ( P i t t s b u r g h ) _________ 5 0 d
30
3 % u o u - c u r n p r e f e r r e d ______5 0 A
6 % c u m p r e f e r r e d __________ 5 0 W
A l l e g h e n y T r a c t i o n ................ 5 0 d .................
C i t i z e n s T r a c t i o n ____________ 3 0 d .................
D u q u e s n e L i g h t p r e f ----------- 1 0 0
94
F e d e r a l S t A P l e a s a n t V a l . 2 5 d ----------P i t t s b u r g h A B ’ h a m T r ____5 0 d --------------( J o l t e d T r a c t i o n p r e f e r r e d 5 0 d .............
P h l l a E l e c t r i c ( f u l l p a i d ) _______ 2 5 d x 2 5 * *
20
P h lla R a p T r a n V o t T r C t f a . 5 0
C itiz e n s ’ P a s se n g e r g u a r .. 5 0
C o n t ln e n P a s s R y ($ 2 9 p d ) 5 0
F a lr r n ’ t P k A H a d d l n g ’ n . . 5 0 F r a n k f’d A S o u th w a r k P a ss 5 0 d
G e r m a n t o w n P a s s e n g e r . . 50< 1
G r e e n A C o n t e s S ts ($ 1 5 p d )3 0 d
H e s t o n v l l l e M A F c o m . . 3 0 , 4 ----------P r e f e r r e d ____________________ 5 0 4 -----------P h l l a C y P a a s I l y ( $ 2 3 ‘ * p d ) 5 0 4 -------P h l i A G r a y ’ s F y ( $ 2 3 p d ) 5 0 4 --------P h i l a d e l p h i a T r a c t i o n .......... 3 0 4 --------R i d g e A v e P a s s ( $ 2 8 p a i d ) 5 0 4 -------2 d A 3 d S t s R y g u a r -------------- 5 0 4 --------1 3 t h A 1 3 t h S t s P a s s R y . . 3 0 < 1 --------U n i o n P a s s ( $ 3 0 3 - 6 p d ) . . 5 0 4 ----------U n io n T r a c t io n ($ 1 7 * * p d ) .3 0 4
39**
W e s t P h l l a P a s s g u a r _____ 3 0 4
92
P i n e B l u f f C o p r e f _______________1 0 0
P it t s b A B lr m T r a c — S e e P h lla C o
P i t t s b u r g h O i l A G a s ................1 0 0
7 **
50
P o r t l a n d ( M e ) G a s L i g h t _____ 5 0
P o r tla n d (O r e ) R y L t A P o w —
N e w s t o c k ( 7 3 % p a i d ) ____l O o
P o r t o R i c o R y s L t d _____________1 0 0
P r e f e r r e d ________________________ l O o
P r o v i d e n c e G a s ___________________ 5 0
49
91
P u b lic S e r v ic e C o r p o f N J . _ 100
C a m d e n A S u b ( $ 5 p a i d ) . . 2 5 4 ______
60
C o n s o l i d a t e d T r a c o f N J . 100
4 ............
E l i z a b e t h A T r e n t c o m ____5 0
P r e f e r r e d ______________________ 5 0 4
190
R a p id T r a n s it S t R y C o . . 100
S o J e r s e y G a s E le c A T r a c 100
95
90
P u b l i c S e r v i c e C o o f N o r 111. 1 0 0
88
P r e f e r r e d ________________________ 1 0 0
15
P u g e t S o u n d T r L t A P o w ..1 0 0
IS
P r e f e r r e d ________________________ 1 0 0
17**
Q u e b e c R y L t H e a t A P o w .. 100
R a ilw a y s C o m p a n y G e n e r a l
10
R a p T ra n S t R y — See P u b S erv C o rp
23
R e a d i n g T r a c t i o n ________________ 3 0 d
d 105
C i t y P a s s e n g e r R y --------------5 0
70
E a s t R e a d in g E le c t r ic R y . 5 0 d
R e a d in g T r a u s lt A L t , p r e f- . 5 0 d n 8 0
17
R e p u b l i c R y A L t c o m _____ 1 0 0
58
P r e f e r r e d _______________________1 0 0
R i c h m o n d L i g h t A R R ----------- 1 0 0
5

A sk.

[V ol . 107.
Par

S tock s.

B id .

'

A sk.

70
65
R o c h R y A L i g h t 5 % p r e f ____1 0 0
15
102
7%
p r e f e r r e d ................................ 1 0 0
70
57
60
S t J o s R y L t H t A P o w p r e f . lO u
05
S a n J o a q u i n L i g h t A P o w ____1 0 0
" 7 5 '“
'6 7 * *
P r e f e r r e d _________________________1 0 0
88
4
S a v a n n a h E l e c t r i c C o _________ 1 0 0
07
10
15
75
P r e f e r r e d ________________________ 1 0 0
23
19
S c i o t o V a l l e y T r a c c o m ______1 0 0
15
100
95
81
F i r s t p r e f e r r e d ________________ 1 0 0
72
76
50
P r e f e r r e d ________________________ 1 0 0
42
S c r a n t o n E l e c , p r e f . . ................ 1 0 0
n ?> ‘
S h a w ln lg a u W a t e r A P o w e r . 100
"115*4
70
60
4 1 * * S o m e r s e t U n A M i d d l e s e x L t lO O
81**
79
S o u t h C a l i f E d i s o n c o m _____ 1 0 0
90
102
97
P r e f e r r e d ________________________ 1 0 0
2 9 **
22
16
S o u t h A A t la n T e le g ( g u a r ) ..2 5
93
115
113
S o u t h e r n N e w E n g T e l e p ____1 0 0
15
20
50
S o u t h e r n U t i l i t i e s c o m _______ 1 0 0
50
28**
P r e f e r r e d ________________________ 1 0 0
50
S o J e r G a s E l A T r — S e e P u b li c S e r v lc e C o r p
75
S o u t h w e s t M i s s o u r i R R _____ 1 0 0
S o u t h w e s t ’ n P o w A L t p r e f . 100
1
69
S p o k a n e A In i E m p -C a p stk 100
3
P r e f e r r e d c t f a __________________ 1 0 0
95
85
95
S p r in g fie ld (M o .) R y . A L . p ro(
80
70
17
S p r l n g f le i d ( 0 .) L .H .A P .p r e f 1 0 0
53**
55
39** S p r i n g V a l l e y W a t e r ................ . 1 0 0
13
11
S t a n d a r d G a s A E le c ( D e l ) . . 50
86
34
32
P r e f e r r e d __________________________ 5 0
50
9 0 " S u p e rio r W a te r , L A P c o m . 100
85
75
P r e f e r r e d ________________________ 1 0 0
102
98
T a m p a E l e c C o __________________ 1 0 0
3**
95
T e n n e s s e e R y L A P c o m ____1 0 0
3**
18
16
22**
P r e f e r r e d ________________________ 1 0 0
6
1
90
T e r r e H a u t e I n d A E a s t _____ 1 0 0
25
P r e f e r r e d ________________________ 1 0 0
100
88
T o r r e H a u t e T r A L t p r e f ____1 0 0
94
89
T e x a s P o w e r A L ig h t, p r e f . . 100
90
16
80
15*
T h ir d A v e R y (N Y )
.............. 1 0 0
35
T o l e d o B o w l i n g G r e e n A S o . 100
SO T o l e d o H o m e T e l e p h o n e ______1 0 0
79
T o l e d o R y s A L i g h t C o _______ 10'.
60
10
T o r o n t o R a i l w a y ________________ 1 0 0
60
70
T r l- C lt y R y A L ig h t C o . . . 100
"§ l"*
82
53
P r e f e r r e d ____ ________
100
33
T r i - S t a t e T e l e p A T e l e g _______ 1 0
"8 4 * *
82
P r e f e r r e d __________________________ 1 0
31 **
145
140
T r o y ( N Y ) G a s ................................ 1 0 0
35
2 3 d S tr e e t— S ee N Y R a ilw a y
52
4
8
T w i n C i t y R a p i d T r a u s l t ____1 0
125
70
.
P r e f e r r e d ____ ___________________10*'
132
U n i o n N a t u r a l G a s _____________1 0 0
99
127
123
7*1 U n l o n S t R y ( N e w B e d . M a s s ) 100
4
U n i o n T r a c o f I n d c o m _______ 1 0 f
20
F i r s t p r e f e r r e d ________________ 1 0 0
8
S
e
c
o
n
d
p
r
e
f
e
r
r
e
d
_____________
100
25**
SO
2 6 M U n ite d E le c o f N e w J e r s e y . . 1 00
io o ”
90
U n ite d E le c tr ic S o c u r p r e f . . 100
k 273
7
5
a 1 0 8 * * U n i t e d G a s A E l e c C o r p _____ 1 0 0
40
3
8
..........
...................1
0
0
F
i
r
s
t
p
r
e
f
e
r
r
e
d
'
45
I
10
7
S e c o n d p r e f e r r e d _____________ 1 0 0
284
j
100 ! U n i t e d G a s A E l e c o f N J p f . 1 0 0
"7 2 **
"7 3 "
50
117** U n ite d G & s I m p r o v e m e n t —
225
218
32** U n i t e d 111 C o o f N e w F l a v e n . 1 0 0
41
38
U n ite d L ig h t A R y s c o m —
100
58
73
75
F i r s t p r e f e r r e d ________________ 1 0 0
115
2**
3**
s
6 5 ** U n ite d R y s o f S t L o u — C o m . 100
14
13**
70
P r e f e r r e d ________________________ 1 0 0
22
21
s 2 0 0 * * U n ite d R y s A E le c (B a lt ) c o m 5 0
9**
k 200
U n ite d R y s I n v e s t m e n t C o . 1 0 0
m
10
15**
P r e f e r r e d ________________________ 1 0 0
k 105**
U n ite d T r a c A E le c (P r o v ).lO O
k 150
’ 2 5 "
15
U n i t e d U t i l i t i e s ................................ 1 0 0
40
95
85
P r e f e r r e d ________________________ 1 0 0
k 168
96
90
U t a h P o w e r A L i g h t p r e f ____1 0 0
90
10
13**
U t a h S e c u r i t i e s C o r p --------------1 0 0
48
7 * * V i r g i n i a R y A P o w e r c o m ____1 0 0
P r e f e r r e d ________________________ 1 0 0
27**
"JO**
W a s h B a l t A A n n a p -------------------- 3 0
37**
35
P r e f e r r e d ____________
30
54**
W a s h i n g t o n ( D C ) G a s --------------2 0
W a s h -Id a h o W a t L A P p f . . 10 0
81
"5 0 "'
W a sh (D C ) R y A E l c o m . . 100
71
09**
P r e f e r r e d ________________________ 1 0 0
W a s h - V l r g l n l a R y , p r e f ----------- 1 0 0
67
’ 5 7 "'
W a s h in g t o n W a t e r P o w e r C o lO O
V V e s t e r n O h i o R R c t f a _________ 1 0 0
’ l l "
'l o "
W e s t e r n P o w e r ____________________1 0 0
62
59
P r e f e r r e d ________________________ 1 0 0
W e s te r n R y s A L ig h t p r e f . . 100
105
*
26
9 0 * * W e ste rn S ta te s G a s A E l e c .. 100
P r e f e r r e d ___________
100
95
W e ste rn U n io n T e le g r a p h .. 100
20
W e s t ’h o u s e E le c A M f g — S e e u n
50
95
W e s t P e n n P o w e r p r e f -----------1 0 0
18
77
W e s t P e n n R y s p r e f e r r e d ____1 0 0
...
16
W e st P en n T r A W a t P o w .. 100
07
26
P r e f e r r e d ____________________
.1 0 0
09
n o
W ’h ou se, C h u rch , K err A C o . 100
80
75
P r e f e r r e d ________________________ 1 0 0
48
90
W i n n i p e g E l e c t r i c R y --------------1 0 0
35
W is c o n s in E d is o n c o m m o n . . 1 0 0
19
95
W is c o n s in -M ln n L A P , p f .1 0 0
60
Y o r k ( P a ) R y s c o m m o n _____ 5 0
15
P r e f e r r e d __________ .___________ 3 0

"s5"

4 P r ic e p e r s h a r e , n o t p e r c e n t .
« N ew stock ,
h E x -s to c k d iv id e n d .
v O ld s t o c k .
* E x -d lv I d e n d .
y E x -r ig h ts ,
t W ith o u t p a r v a lu e .

k L ast

L ondon

s a le .

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Iu the rearrangement of our quotation lists we classify under the designation"Industrial and M iscellaneous S ecu rities,"
all Issues whioh do not appear under the previous two headings, nam ely “ Railroads (S tea m )” and "P u b lio U tilities.”
In the
ease of stocks, how ever, we put "T e x tile M anufacturing,” "In su r a n c e ,” "M in in g ,” “ Real Estate and L a n d ,” “ T itle G u a r­
antee and Safe Deposit Com panies” under separate heads, then follow with the rest of the “ Industrial and M iscellan eou s. ’
N O T IC E .— All b o n d p r lc e i are " a n d in t e r e s t " e x ce p t w h e re m arked ’ ’ f " a n d In co m e a n d d e fa u lte d b o n d * .

Bid.

Bonds.

A sk.

B onds.

& M I S C E L ’ N E O U S B O N D S . A m A g r lc C h e r 1st 5s 1 9 2 8 A A O
C o n v g d e b 5s 1924 .
.. FA A
W h ite L e a d A C o lo r W k sA m e r ic a n C a n — d e b 5 a l9 2 8 P A A
90
95
to ’ 28 o p . J A J
A m e r C o t O i l g 5a 1 9 3 1 o p t M A N
68
g 4s ’ 4 8 - M A S
75
5%
n o t e s 1 9 1 9 __________ . M A S
C o l t r g 4 s 1 9 4 7 ................ . J A D
65
/
61
7 % notos S e p t 3 1 9 1 9 . M A S 3
98
d v a n c e -R u m e ly d e b 6 s ’ 25 M A F
97
A in e r G r a p h o p h o n e 6 s ’ 3 0 . J A D
e t n a E x p lo s iv e s 6s J a n ’ 4 5 .G - J
75
85
A m H ld e A L e a t h ls t g 6 s’ 1 9 .M A S
la S te e l A S h lp b ld g — S ee T e n n C I A
R R
la s k a G o ld M ln e s d e b 6 s ’ 2 5 M A S
30
34
30**
Deb 6 s 1 9 2 6 S e r B _______ M A S
32**

IN D U STR IA L

Acme

6s J u l y 1 9 1 9
Adams E x p c o l t r
1st

A
A
A
A

b

Basil.

f ' T,b l «

price

I n c lu d e s




accrued Interest.

k Last sale.

n

N o m in a l.

Bid.

A sk.

97
101*|
92**
87
98**
100**
94
99

98**
1 0 1 **
94
88**
99**
100**
96
100

« B a la p r i c e ,

B onds.
A m e r ic a n I c e S e c u r itie s —
A m e r ic a n Ic e C o — R E 1st A
g e n s f 6 s ’ U2 o p t T 3 . F A A
A m e r La F r a n c o F i r e E n g I n c —
6 % g o l d n o t e s 1 9 2 6 ---------M A N
A m e r M a l t i n g 5 s 1 9 2 6 _______ J A D
A m o r P ip e A C o n s t r S e c u r itie s —
C o ll tr g 6 s 1 9 2 2 o p t . . . F A A
A m P ip e A F d y 6s 1 9 2 8 .. . J A J
A m S e w P i p e — 1 s t s f 6 s '2 0 M A S /

t N ew sto ck .

Bid.

Aik

96

98

’ 94
97

96

100

101

j& H

D ec ., 1918.]

INDUSTRIAL AND MISCELLANEOUS SECURITIES

4 5

N OTICE.— All bon d prices are “ and in te rest” ex cep t where m arked “ f ” and incom e and d efa u lted bonids.
ds.
B onds.

Bid.

! Ask.

B onds.

Bid.

AsA:.

B onds.

k&f ■
Bid.

Ask.

General Elec 3%s 1942 on FAA
68%
73
Pennsylvania Steel—
92
101
101%
1
91%
Debg 5s '52 tax-ex N Y .M A S
102
PaAM d Steel con g 6s’23.MAS 1 0 1
S
96
100
100% 100%
6% gold notes 1020____ JAJ
Span-Amer Iron 6s 1927.JAJ
100
100%
M
95
100
100% Pierce Oil 6s Dec 31 1 9 2 0 ..JA J
6% gold notes 1 9 1 9 ___ JAD
100
101
Amer Steel Foundries—
General Petroleum Corp—
89
Conv deb 6s 1924_______ JAJ
88 %
92
S.
90
100
103
1st M s f 0s June 1 9 2 6 ...JAJ
P lt t s b B r e w in g 6a F e b 4 ’ 4 9 .J A J
53
J
99%
75
Girard Pt Storage 3% s ’ 40. AAO
P it t s C o a l d e b 5s J u ly 1 9 3 1 M A S
95Ji
0 117
P ltts b T e r m W a r e h o u s e A T r a n s
GordonlronsldesAFares Co,Ltd
A
75
80
4s g Aug 1 1051
94
1st a f g 6s 1927 o p t______ JAJ
95
1st r e f g 3s N o v 1 1 9 3 6 ..M A N
N 100%
1 0 1 % Gorham Mfg Co—
P ltts b u r g h -W e 8 tm o r e la n d C o a l­
N 100%
101%
1st M 7s FAA ’ 19-’ 2 4 ..F A A b
82
7%
87
l s t s f g 5 s 1 9 4 7 o p t _____ M A N
6% %
\ 100%
1 0 1 % GottUeb-Bauer8chmldt-Straus
95%
100
Pitts A W estm C3s’ 25op.M AN
N 101% : 102%
20
Brew C o — 1st 4s 1951 ..M A S
23
Pleasant Vail Coal 5s 1928.JAJ
76%
N 101%
102%
2d Income 5s Sep 1951. MAN / . : . . .
Pocahontas Consol’d CollierlesGranby Con Min Smelt A Pow—
American Type Founders—
lst gold 5s 1957 op t____ JAJ
90%
86%
91
N
87
98%
1st conv 0s 1928 ser A _ M A N
Powell R iv Co 6s ’ 19-’ 2 7 ..J A J
American Writing Paper—
98%
100% Procter A Gamble Co—
S tam ped_________ _______
86%
87
t 1st g 5s ’ 10 op aftJuly’ OO.JA J
Grand River Coal A Coke— See Co Fue. A Iron
7% gold notes 1919___ MAS 1 0 0
100%
90
Armour A C o .— Real est 1st 8
Hall Signal 6s ’ 19 ’ 20___ AAO
7% gold notes 1920___ MAS 1 0 0 %
101
)
86%
87% Harris Abbatolr 6s 1928..F A A
96
97
7% gold notes 1921___ MAS 101
101%
5 100%
1 0 1 % Havana Tobacco— 5s 1922 JAD f
38
7% gold notes 1922___ MAS 1 0 1 %
101%
5 100%
1 0 1 % llecker-Jones-Jewell 6s ’ 22 MAS
97
101
7% gold notes 1923___ MAS 1 0 2
103
5 "100%
1 0 1 % Hoboken Land A Irnpt C o—
97%
Producers Transp 5s 1921.JAJ
100
5 101
102
90
1st M g 5s Nov 1930__ MAN
Provid’ t Loan Soc 4% s '21 MAS
94%
5 101
102
Hock Val Products 5s ’ 61 op.JAJ / 52
56
Remington Arms Un Met Cart—
5 101
102
lloster-Columbus Co 6s’ 40.AAC j 44%
5% notes 1919................ FAA
98
98%
100
A
95%
60
65
Hudson Nav g 6s 1938 op .F A A
R e m in g to n T y p e w r it e r —
Astoria(NY)Veneer M
30
35
Huebner-Toledo Brew 6s%0JAJ
1st M 68 1919-1926........... JAJ
100
95
J
95
105
Huntington Land A Impt—
1st s f g 6 s 1941 opt.
Republic Ir A Steel 5s ’40.A A O
94
'9 4 %
Coll tr g gu 6s 1919-1927 JAE
95
99
Atlantic Fruit A S. S.Roch A Pitts CAI 5s 1940.MAN
98
J
65
75
Illinois Steel— Deb 4%s'40.AAO
85
85%
1st s f g 4%3 1932 o p t ...F A A
94
Atl Gulf & W Indies SS LlnesIndependent Brewing 6s’ 55 JAJ
35
37
Rocky Mtn Fuel 5s 1941..A A O
60
J
80
81% Indiana Steel 1st 5s 1952..M AN
97%
98
Rogers-Brown Iron 5s ’ 19-40JAJ
8S
100
S
93
97
(ngersoll Rand— 1st g 5s Doc 31
St Clair Furnace 5s ’ 19-'39 FAA
Baldwln Locomotive Works—
1935 opt Dec 31 1910___ JAJ
96
St Lawrence Pulp A Lumber—
100
Inland Steel 1st 6s 1919-28.AAO b 6%
1st M 6a 1919-1933......... FAA n 70
90
J _____
60
ExtAref 6s '42 op’ 16 serA.JAJ
100
102
St Louis Brew Assn 6s 1939.JAJ
64%
06
3
87
92
Internet Agrlcul Corp—
St Louis Car Co 6s ’21-’ 23 MAN
90
95
IstAcoll tr s f g 5s'32op MAN
75% St L Nat Stock Yds 4s ’ 3 0 ..JA J
75
71%
5 100%
1 0 0 % International Merc Marine—
St L Rocky Mt A P 5s’ 55 stpJAJ ___ _
80%
5 100%
100%
102% 103% Securities Co N Y 4% cons MAS
1st M coll tr 6s 1941__ AAO
55
5
100%
100% International Paper—
7% g notes July
Sibley Mfg Co 1st 5s 1 9 2 2 ..JAJ
94
96
5 100%
7% g notes July
100%
Con conv g a f 5s ’ 33op’ 09 JAJ
95
Sinclair Gulf Corp 6s 1927 MAS
85
90
5 100%
100%
7% g notes July
1st A ref s f 5s 1947 Ser A . JAJ
92
Sinclair Oil A Ref Corp—
i
95%
96% Internet Salt g 5s ’ 51 o p __ AAO
70
71%
7% notes '20 war’s atch.FAA
99
99%
F 110
115
Internet Silver 1st 6s r48. .JAD
96
99
Without stk war’nts attach
95
95%
x
87
90
Deb 0s 1933________
JAJ
85
90
Sioux City Stk Yds 1st 5s’ 30 JAJ
85
J
85%
86
Iron Steamboat 1st 5s 1932 AAO n 90
100
Stoss Iron A Steel lst6s’ 20.FAA
96
101
)
90%
91
Gen’l 4s 1932......... ..........AAO n 20
30
Somerset Hotel Tr 4s 1921. JAD
96
V
75
80
Jefferson A Clearf C A I—
Standard M ill— 1st g 5s30MAN
90
98
Braden Copper Mines C o2d gold 5s 1923________ JAD
95%
Steel Co of Can 6s 1940____JAJ
« 04%
\
96
96%
Indiana Co 1st s f 5s '50. _JAJ
90
Sun Cr Co col tr s f g 3s ’44 .JAJ / 15
30
Brooklyn Ferry C oJones A Laughlln St 39’ 39-MAN
97
99
Swift A Co 1st s f g 38 ’ 44. .JA J
96%
97%
\
10c.
25c. Kan City Brew 6s 1 9 3 0 ..MAM / 15%
18
T H Symington conv 6s’ 20 JAJ
3
90
96
Keystone Steel A Wire—
Temple Coal s. f. 3s 1924.JAJ
100%
161“
1 -------91%
Conv 0s 1919-1920.........JAD
enn C I A R R gen 5s ’ 51 ..J A J
95
91%
3 100
74
79
Ala 8teelAShtpbdg 6s’ 30.JAJ
99
102
J
96
98
La Belle Iron Wka—
Cahaba C M Co 1st 6s’ 22 JAD
99
)
80
82%
1st A ref 5a 1940_______ JAD
86%
91
94
J
81
85% Luckaw St 5s ’ 23 op to ’ 06 . AAO
94%
98
100
100%
Bush Terminal Buildings Co—
1st 5s 1950 op after 1913.MAS
87
90
89
90%
81^>
1st s f gold guar 3s 1960. AA' 3
84%
Eq 5s 1919-1920_____MA815 b
S tam ped______________
0%
7%
87
94
California Wine Association—
Lake Superior Corp Inc 5s’ 24 Oct
53
56
nlon Oil Co of California
S
92
95
1st A coll tr gohf 5s 1944. JAD
59
65
First lien s f 3a 1931 o p t. JAJ2
93
94
) .........
97% Lake of the Woods Mill C o. Ltd
nlon Steel Co 1st 5s’32gu.JAD
9S
100
1st M 6a June 1923......... JAD
k 100
Un Transpor 1 st 3a 1 9 2 3 ..PAA
91
) _____ k 97% Latrobe-Connellsvllle C A C—
Union Typewriter— See Remln gton T ypewrit
Canadian Cons Rubber, Ltd1st s f g 6s 1931 o p t_____JAD
Unit Fruit— Deb 4% s 1923.JAJ
96
96%
3 ------- k 90 Laurentlde Paper 1st 6s’ 20 JA Ji
k io l
D e b g 4 % s 1925 s f ______ JAJ
97
2
80
Leldgh Coal A’ Nav—
United Lead deb 5s 19 4 3 ..JAJ
74
78
Gen M g 4% s May 1924..Q -F
96%
98
93
96%
1
98
100
Funding 4s g July 1 1948. JAJ
87
101%
98
Oeut Foundry 6 s 1931.
1
80
82
Col tr power 4% s ’ 21 op .JA D
Con gold 38 1929________ JAJ
96
88
92%
J
90
Cent Hud St’ ooat— 3a ’
95
Con s f g 4% s 1954_____JAJ
93%
95
S Light A Heat
)
8U
90
l.eb A W Barre Coal— See Cent R R of N J p .33
1st s f 6 s 1935 ............... JAD
70
75
>
95%
96% Liggett A Myers g 7s 1944 AAO
111
S Mtge A Trust—
111%
CO
70
Gold bonds 5s 1931_____FA 4
91
91%
4s Ser I to N 1919-1922 _.V ar
/4
G% goldjiotes 1921_____JAD
98%
99
6 3 “ ‘ 64%
92%
94
Lima Locomotive Corp—
100%
99%
1 98
1st a f g 6s 1 9 3 2 . . _____ MAN
95
99
1st A ref 5s 1947 Ser A .‘.JAJ
86
86%
!
Chic Uu StaLorlllard (P) Co g 7s 1944.AAO
112
110%
S Smelt Refg A Mining—
•
80
90
Gold bonds 5s 1951_____ FAA
Conv 6 % notes 1926____FAA
90%
90%
100
11*3
Mallory SS 1st s f 5s 1932. JAJ
83
8S
1 nlted 8 tates Steel Corp—
8i
86
Maryland Steel 1st 5s 1922. FA A
96
93
Col t r s f 5s Apr ’51 o p ’ ll.V a r
100
Part paid
J 85%
85% Metropolitan SS 5s 1939 ...J A J
98
Col tr s f 5sApr’51 not op.Var 1 0 0
71
Mexican C A C 5s 1026 o p .M A S / _____
18
Col s f 2d 5s Apr’ 03op’ 13MAN
99%
100%
Cleve A Sandusky BrewlngMexican Petroleum of Del Ltd—
tab Fuel— See Deny A Itlo Gr p. 34.
47
1st 1conv s f 0s ’ 21 Ser A AAO
175
85
90
88
91
Series C ______ ____________
175
85
89
Midvale Steel A Ordnance—
"
70"
‘
<
i5
“
_____
____
f ’onv s f 5s 1936_______ MAS
S7%
88%
70
94
Motion Coal— See Chic Ind A L Ry p 34
Golorado IudustrlalMotion R iv Con CAC6a’ 4l) AAO
1st M g 5s 1923 opt a f._J A D
95%
96
76
77
Morris A Co 1st s f 4%a ’ 39 .JAJ
Conv deb 6 s 1924 ____A A 015
81
87%
99
100
M tge Bond 4s Ser 2 ’ 60 op .A A O
85%
89%
84
85 1 5s Ser 3 1932 op ’ 22......... JAJ
85
95
90
95
_____
_____ Nat Conduit A Cable Inc—
94
_____
80%
1st M s f 6s 1927...........A A O
90
88
89% Nat Euam A Stpg 3s '29 JAD
1st s f 0s Mch 1928......... MAS
97
95
99
101
88
95% National Fire Proofing—
1st A ref a f 6 s 1931_____ M AS
97
9S
•]6%
98
latAcoll trgSa ’ 19-'32od MAS
estern Electric Co—
99
101
Niit Starch deb 5a 1930 gu. .JAJ
93%
1st 5s Dec 31 '2 2 op aft’ l 1 JAJ
97%
9S
99%
.........National Tube 1st 5s 1952 MAN
.....
94%
100%
99%
Cramp(W m ) 8 ons8 hlpAEn Bld|
|
Natomaa Co of Cal—
lBt M g 5s 1029 op t------MAS
96
99 1 Gen A ref 6s 1935........... JAJ
76%
77
96
97% N E Cot Yarn Co g 5s 1929 FAA
_____1
’ 98“
166“
New Eng N av— See N Y N H A 11 R R ;
\ Wilson A Co 1st 6s 1941. A AO
98
99
Jan 1 1919......................JAJ
99%
100% N J Zinc 1st 48 1926........... AAO
90
_____1 Winchester Repeating Arms—
Jan 1 1920...................... JAJ
99%
100
NYAlrBrakelat 0o’ 28conv MAN
99
100
7% gold notes Mar '1 9 .MAS
99%
99%
Jan 1 1921...................... JAJ
98%
99% N Y Dock Co— 1st g 4s '51 FAA
70
EXCHANGE S 3A T S.
Cudahy Packing Co—
N Y A Hob F’y 0s May '46 JAD
85
No. Last Salt
$
$
1st a f gold 5s 1046----- JAO
91%
03%
Hoboken Ferry 3s ’ 4 6 ..M AN
85
Y Stock Exch. 1.100 $55,W0
.........
7% g notes July 15 ’ 23-JAJ15
101
101%
N Y A N J Ferry— 5s '4 6 .JAJ
85
' Y Con Stk E x. 486
3,000
2 ,0 0 0
3,000
Davies (Win) Co let 6 s ’ 26 .JAJ
96
99
N Y Shipbuilding C o—
’ Y Produce E x. 1 , 8 0 0
2,200
2 ,2 0 0
2 ,1 0 0
Deweea (W) W oodC o5s’ 30 MAN
95
1st M s f 5a Nov 1 1946_____
70
73
r Y Cotton Ex . 450 12,500 13,100 16,500
Distillers’ Securities Corp—
92
Nlpe Bay Co 5s 1925____MAN
95
' Y C o ffA S u g E x 323
3,200
3,500
4,500
Col tr cv g 8 a '27 op '08.A A O
88
88% O’Oara CoalSs 55 op aft'08.M AS
63
1 altlmore Stk Ex
58
87
6 .0 0 0
Dornlu Coal 5s '40 op ’ 1 0 .. MAN
90
95
Igilvle Flour Mills 6s ’ 32 .J A D
100
_____1 oaton 8tock Ex.
150 9,500 V, odd 1‘¥ ,6 6 6
Dominion Iron A St 5s 1929.JAJ
84
c blc Bd of Trade. 1,619
Series B ....... .................... ..
100
6,100
6,300
Dunlop Tire A Rub Goods, Ltd
,
1
Series C ______ _____ ______
c hlcago Stk Exch
100
250 1,150
1 ,2 0 0
90
1st 8 f g 6 s 1927 op t_____MA
98
Itls Elovator 5s ’ 20 op 13 .A A O
95
35 3,900 —
93
t incinnati Stk Ex
du Pont (E I ) de Nem Powd—
1. ’ aclflc Coast Co— G 3s ’40 JAD
85%
88
C leveland Stk Ex
35 2,700
Gold 4% s June 1 1930.-JA D
100
Palace Hotel (San Fran) 1st 0s
I onlsvllleStk E x.
29 2,250
UagleAPhoulx Mfg 8 s 1920. JAJ
90
Auir 1 1025
F&A
} ttnneapCh ofCom 573
4,600 ¥,600 ¥,800
—
Eastern Steel lstds’ JluplOfr
......... Pant A Tllford a t Ua '6 0 .JA D
so | 85
76 26,000 25,000 30,000
> [ontreal Stk Ex.
Rlk Horn Coal 6 s 1925____JAD
97%
98% Parsons (W Va) Pulp A Lumber
* ew Orl Cot Ex.
500 5,000
5,600
5,800
Empire Refg 1st 6 s 1927..FAA
98
100
1st n u l l s 19-’ 24 opt MAN ......... ! _____ ! i hila Stock Exch.
221 2,500
2,300
3,500
Fairmont Coal 5a 1931..
.JAJ
90
93
PeerlessTrk A M ot6s’ 25 MA N10
82%
120 2 000
85
I IttsbStock E x ..
1,900
2,500
Federal Sug Rfg 5 % notes'20 JAJ
96
97% Penmans,Ltd— lst3s’ 26op MAN
85 | ------- : 8 l Louis Stk Ex
50
1,000
1 ,0 0 0
1,500
Fort St Union Depot— See Rtean KU Bo nds
Pennsylv C A C 1st 5s ’ 32 opJAJ
93 j 96
( >anF)StkABdEx
44 12,500
GonHrnl Hnklntr 1st (\u 1Ug« JA-n
11
Y.000 ¥.500
* East auto, n Nominal. « Sale price, mi*. Minimum prices established ou the Montreal
and Toronto stock exchanges
Amer Smelt A Refining—




\

INDUSTRIAL AND MISCELLANEOUS SECURITIES

46
Stocks.

Par

TEXTILE MFG.
STOCKS.

North. Mills. Par
Acadia M - .............
AcuhsnetMIll (NB)a
Am Linen (Fall It) a
American Mfg— a
Preferred------100
Amoakeag Mfg (vol­
untary assn), (t)
Preferred------ (t)
AndiDSCog M(Me)a
AppletonCo (M ass) a
Arkwright M(FR) a
Arlln^tonM (Mass)a
Barnard Mfg(FR) a
Bates Mfg (M e)-.a
Beacon Mfg (NB) a
Preferred......... .a
Berkshire Cot Mfg,
Adams, M ass..a
Blgel-HartfCarp’t a
Preferred--------- a
Boott MllIsfMass) a
Border C Mrg(FR)o
Boston Mfg(Mass)a
Bos Duck (Mass).c
BoumeMlllsfF R) a
Bristol Mfg (N B) o
Butler Milt (N B).a
Preferred____100
Chace Mills (F R) a
Charlton Mills— a
Chicopee Mfg (pf)o
CltyMfgC’rp(NB) a
Coutln’l M (Me), a
Cornell MllIsfFR) a
Dartmouth Mfg
Corp (N B )------a
Preferred........... a
Davis Mills (F R).a
Davol Mills (FR)-o
Draper Corp— 100
DwlgbtMfg(Ma88)«
Edwards Mfg(Me)o
EsmondM(Rl),pf a
Everett M (Mass) a
Falrh Mills com 100
Preferred____100
FarrAlpaca(Mass) o
Flint Mills (F R ).a
Franklin Co (Me)
QosnoldM (N B).
Preferred-------Granite Mllls(FR)o
Gt Falls Mfg(NH) a
Grlnnell Mfg(NB) a
HamlltMfg(Masa) a
Hamilton W (Mass)a
Hargraves M(FR) a
Harmony Mills pf.o
Hill Mfg Co (Me).a
Holmes Mfg (N B)a
Preferred______ a
Kllbum M (N B).o
KlngPhlllpM(FR) a
Lancast’rM (Mass) a
Laurel Lake (FR).o
LawrenceMfg(M).a
Lincoln Mfg (FR).a
Lockwood Co(Me)a
Lowell Bleach (M ). a
Lyman Mills (M).<»
Manomet M (NB).o
Mass Cot Mills — o
Mechanics’ M(FR)o
Merch M fg(F R )..a
Merrimack Mfg
(Mass)________ a
Preferred______ a
Middlesex Co(M).o
Mt V-Wood Mills
(Balt) v t r___ a
Preferred v t r .- o
Nashawena M __ a
NashuaMfg(NH).«
Naumkeag (Maas)
Steam Cot Co_.o
Newmarket Mfg
Co (N H )......... a
Nonqultt8p(N B).a
Osborn Mlfls(FR).o
Pac Mills (Mass).a
Page Mfg (N B )._ a
Parker Mllls(FR)-a
Peppered M fg (Me) a
Pierce M fg(N B )-.a
Pocasset Mfg(FR)o
Ponemah M(Prov)a
Preferred--------- a
Potomska M (NB) a
Rich Borden Mfg
Co (F R )........... a
Bagaraore Mfg
(F R )..................a
Salmon Falls Mfg
Co (N H )______ a
Seaconnet M (FR) a
Sharp Mfg(N B )..a
Preferred_______
Skenaudnah Cot
Co (Utica)_____ a
Soule Mill (N B).a
Stafford M(F R).a
Stevens M fg(FR).a
Taber Mill (N B).a
TecumsehM(F R) a

Bid.

A» k.

Stocks. Par

Thorndike (Mass) g
Tremont A Suffolk
M (Mass)_____ a
UnlonCotMf (FR) .a
Utica Knitting__ a
Preferred______ a
Utica Steam A
Moh Val Cot M.a
Wampanoag Mills
Per share,
(F R ).................. a
k 1 1 2 % Wamsutta M(NB)a
Weetamoe M(FR)a
133"
103M Whitman M (NB) a
York Mfg (M e ).-a
138
135
83
85 %
80
215
175
113

275
105
100

106
75
90
slOOM

70
85
120

k 80
*1280
112

115
94
98
147M

84
U 5'

100

135
*

99M
100
90
200
212M

89
150
115
117
*1150
*

87M

91
s 142
103

85 %

170
180
* 195
115
88

150'

135
s 183M

160

11014

215
113

97 }4
80
* 97
* 78
225
152
177
* 95 %
125

128
135

Ask.

Per share.
*1465
157%
110

250
115

97

100

138

fc 140
115
135
140

165
130

123M
* 109
138

Southern Mills.
Abbeville CM (8C) a
Amer Spinning Co.
AndersonCM(8C) a
Arkwright M (8C)a
Atl A Gulf C (Ga).a
Augusta Fac (Ga).a
Belton Mills (SC).a
Bibb Mfg Co (Ga) a
CabarrusCM(NC)a
Cheonee M _______
Clifton Mfg (S O -a
Clinton CotM(SC)a
Courtenay Mf(8C)a
Dallas Mfg (Ala)
Darl’g’n Mfg(SC).a
Eagle A Phenlx
Mills (Oa).......a
EnterprlseMf(Ga)a
Expos’n C M (Oa)a
Gaffney Mfg (SO a
Granltev Mfg (SC)
Greenw’d CM (SC) a
G rendel Mllls(8C)a
Henrietta M (NC)a
Klng,JP,Mfg(Ga) a
LancasterCM (SC) a
Preferred..........a
Laurens CM (8C ).o
Louise Mllls(NC)-a
Marlboro CM(8C)a
Mayo Mills (NC).a
Mills Mfg Co (SC), a
Monarch CM(SC)«
NewberryCM(SC)o
Orr Cot M (S C )..a
Pacolet M fg(8C ).a
Pelzer MfgCo(8C)a
PledmontMfg(SC)a
PhllllpsButtorffM a
Poe,FW,Mfg( 8 0 a
Roanoke M (N C) a
Saxon Mills_______
Sibley Mfg (Ga)._a
Spartan Mills (SC) a
Tucapau M (S C ).a
Union-Buffalo M
( 8 C) 1st pref..
VIctor-Monag Co.
Preferred______ a
VIctor-MonagMpf a
Warren Mfg (SC)
Preferred--------- a
Wash’n M (Va) pf.a
Webb Mfg (Nash) a
Whitney Mfg(SC) a
Woodalde Cot M .a
Preferred______ a
Woodruff M ___

Per share.
125
180
70
175
34
140
155
_____
135
125
155

137M
139

112

97M

205
370
90

127
130
152
82 %

Newark.
American________ fl
75

100

103

106
225
255
185
115
150

112

125
90
135

125
New Orleans.
100

140

110

120

175
145
195

150

325

117

150
150

60

175
300
105
82
95
95

110

85
97
97

385
107

75
140

Alliance of Phlla. Id
Fire Association.80
Ins Co of N A __ 10
InsCoState ofPalOO

110

95

Baltimore.
172K German_______ 10
German-Amer. . 20

47
68
Pittsburgh.
70
09% Allemanla ______ 50
BlnnlnghamFlre.60
00
City Fire_______ 80
German Fire____80
Globo Fire______ 50
Humboldt F ire ..50
Nat. BenFranklln50
Pittsb Flro........... 50
Teutonia_______ 50
Union Fire______ 50
Western Fire____80

Per share.
180
185

190
190

Providence.
Prov Wash’ton — 50
Richmond.

Per iAar«.

Boston.
115
108

100

145
108
120
110

127M
107

Boston_________100
Colum Nat Life. 100
Conveyancers’
Title................ 100
Mass Bonding_____
Mass F A M ______
Mass Title.......... 100
Brooklyn— SeeN

Virginia F A M ..2 5

Per share.
400
110

75
120

_____

Alaska Gold M ..1 0
laska Juneau
Gold Mining— 10
AmGoIdM (StL) 11
ner Zinc Lead A
Smelting____ 20
Preferred____ 25
Anaconda C op..00
' ‘ na Com’cIal.O

123

BatopIlasMln___20
Bonanza Dev Co 10
Butte Cop & Z vtc.3
Butte A Sup____10
Cable Consol____1
Calumet A Arlz.10
Calumet A Hccla 20
Canada Copper._5

share.

Per share.
10

180
13%
450 '

17
185

2 c.
75C.
77
4
2

25c.
47
12J*

40

64%
12%
2 0 c.
1%
8

19

215
105
325
57
360
315
85
450
155
175

Mines________ 10
A P.

.1 0 0

14
47%
65
13

30c.
1M

18C.
8 %
20
~70%

465
2 %

13

13%

Consol Interstate—
Callahan--------10
8%
_ jn Min ASmellOO
Cop Range Con 100 ■ 44%
4%
3-10c.
2 0 c.
Daly-West______ 20
2%
Dante__________ ‘
5c.
5
Davls-Daly Cop. 10
4% c.
Doctor Jackpot-.1
Dome Mines____1
12 %
7c.
Elkton Cons_____
El Paso G o ld ____C
2 0 c.
Federal M&Sm. 100
11
Preferred_____ 100
39
FlrstNatlonal
Cop (S3 75 pd)-8
2 %
ranklln_______ 20
4 y8
old Dollar Cons. I
" l“.77

Per share.

2 %

40c.
49

2

37M

Per share

78
4%

455

20

Per share
27
30

2 M e.
1

"6 < r~

’ 34 %

2 0 c,

78

“35”
20%

38
0%

25
45
5
1-lOc.
28C.
3
5 Me.
5%
5c.
12%
8c.

30c.
13%
40%
2%

4%
" V.78
25c.
79

110

(St Louis)____10

40
45
60
38
34

18Hc.
47*4
7

45c.
30c.
48
7%

io5

Per share.
18
55

19
s 306
* 26
60

r

Isabel
I
Preferred

50

T-SSS
51
84
26

____ 1

* 17M
fc 10
54
* 12

425
115

'3 5 %
6
6

37c.
2%
10C.
4
5

Per share •

.........
.........
.........
.........

69
Per shars.

24%
3%
65
17%
10
12
Preferred____100 x 64%
flplsalng M in es..0
8%
forth Butte____13 x 13
55c.
%
.25
39
7
54

25
4
50
18
12

15
70
8%
13%
80c.
%
40
7%
50

100
120.

Per share.
85

88
.

St Paul F A M — 100
San Francisco.
Firemen’s Fund 100

80
130
Washington.
_____ Arlington_______ 10
Corcoran_______ 80
Fireman’s ______ 20
German’A m er.. 100
National Union 5

21%
14

......... |

40 c.
8 c.
13M
3%
15
3%

Per share.

0

Per iAar«.
90
19M
240' "
a%

~is~~
1.05
67

10

332
8

29c.

'1 3 X
1 .0 2
10

Per share.
_____

27c.

05

40

a Par value 5100. b Assessment paid, c Par value $700. d Price per share, not-par cent.
$50. * Last sale, m 1st Install, paid, n Nominal, s Sale price l New stock, x Ex-dlv.
min. Minimum prices established on the Moutreal and Toronto stock exchanges.




Per

21

33

370
55

Pitts-Idaho______ 1

St. Paul, Minn.

80

135
105

Albany InsCo.. 00
CommercelnsCo 20

Per share.

100

People’s Nat Fire 80
Phlla Life........... 10
Reliance_______ 80
UnltedFlremen’s 10

99M
79
83

MINING STOCKS
Acacia_________
Adventure Cons. 25

"o s ’ "

‘ 56 ”
130

101

710
400

Per eent.
120

Ask.

Per sent.
103
99
103
99

Per share.
540
555
700
710
680
710
740
750

Amer-Alliance. .100 2 1 0
95
City of N Y ____100
Commonwealth 100 300
Continental_____ 25 d 55
Fldellty-Pheulx 100 350
Great American 100 ( 310
d 80
H o m e________ 100 440
National Liberty 50 d 145
Niagara________ 80 d 165
90
North River__ .28 d 35
Pacific Fire_____25 d 35
Stuyveaant — — 100
United S ta te s...20 d 34
Westchester new 10 d 32
Philadelphia.

110
110

140’

285

Par.

New York.

102

99

380
340
365

Bid

Atlantic Mutual—
1917
........... f
1918
............ /

Per share.
358
090

Par

MARINE IN5UR
ANCE SCRIP.

Meehan A Trad 100

110
100

92
125

Per share.

220

250

112

Prudential L ife ..80
New Haven.
Security Ins------28

275“
107
227

INSURANCE
STOCKS.
Albany.

Life Insurance
Aetna Cas’ty A Sur
Aetna Life--------100
Conn Gen_____ 100
Travelers’ _____ 100

120

70
175

Stocks.

Ask.

175

80

k x lO lY i

150

Hartford.
Aetna (Fire)— 100
Hartford Fire..100
Hartf Steam Boll
Insp A Ins__ 100

Louisville.

110

* 163
124

Detroit.

Bid.

Detroit F A M —50
Michigan F A M 80

48
Liberty________ 80
150
165
_____
Minneapolis.
145
140
Nor’westFA M 100

Canadian Mills.

155
Can Convert, Ltd.a
3 75
Can Cottons, Ltd-a
78 %
Preferred______ a
Domln Text, Ltd.a
57
Preferred______ a
16% Montreal Cottons.a
16
73M
Preferred______ a
72 M
116
Penmans, Ltd____a
112
Preferred______ a
805

Par.

185
75

137M

132%
135

Stocks.

Phoeuix (Fire). 100
Standard F ire.. 80

90
s 187
225
195
118

120

150
90
190

Bid.

[Vol. 107

10

A Chern temp.(t)
Tonopah Belmont 1
fouopah (N e v )-.l

14
2% '
3

22

7C.
15
45c.
9c.
13%
4
16%
3%
7
14%
2%
3%

* Par value 1300. g Par value 51,000. A Par value
y Ex-rlghts. * Ex-stock dlv. t Without oar value
*

d e c .,

1918

]

INDUSTRIAL AND MISCELLANEOUS SECURITIES
B id .

A ek.

.

B id .

A sk.

Stocks. P a r.

B id .

A sk.

Stocks. P a r

d7
B id.

A it.

Per t h a n .
Per share.
Aetna Explosives
Per share.
New stk (no par)) d
55
5*
38
Cleveland Stone 100
1
45
6 * Atl Holding------100
5
3
64*
Preferred____ 100) .........
lty ..
3*
63
53
Atl Gulf A W
Cluett, PeabodylOO
16c Ajax Rubber__ 500 d 61
UnitedQc
1
15C
105
Ind SS Lines. 100 1 0 8 *
109
60
Preferred____ 100
1 0 1 *
37
180
C
36
Alabama Co__ 1001 _____
67
160
00
69
Collins Co_____ 100
1st pref......... 1000 .........
40
10
9
Atlantic Refin. 100 980
1,000
5
8H
80
Colonial Oil------100
77*
0
76)4
Colo Fuel A Ir.100
2nd pref------- 1000 _____
160
28
37 *
165
GO Atlas Powder. .100
5
2*
2 * Alaska PackAssnlOO
0 _____
Preferred___ 100
87*
89*
Preferred____100
41c Albany (N Y ) Safee
Vindicator..
1
39C
1
2
Autosales Corp..5C d
Colt’s Patent
5
85C
1
DepAStorage 100
0 150
Preferred_____ 5( d 12
10
45
48
170
Fire Arms M ..2 5
5
20*
21
Allis Chalmero Mfg*
112
92
Babcock A W ll. IOC 110
88
Col Graph Mfg _ (t)
75c
3
60c
Com v t c____100)
72
20*
72*
90
Baldw Loc Wka luu
85
27
Preferred____100
8
1
80*
101
Pref v t c____100)
1*
82
Preferred------IOC
103
Comput-Tabulat A
Am Agrl Chem.1000 101
80
36*
82
38
1 0 1 * Baltimore Tube IOC
Recording Co 100
Preferred____1000
R
210
190
96*
Preferred------IOC
85
86
Conley Foil____100
98*
S
Bar share.
Am Bank Note..500 d 3 3 *
Bar A Smith CarlOC
5
25
38
Consol Car Heat 100
70
Preferred_____ 50Ocl 4 3 *
20
80J
ConsCoal ofStL.100
Preferred____ 100
46
Alliance Realty
i
55
65
Am Beet Sugar. 1000
101
51*
104
Cons Ice(Plttsb).50
*
2)
5 2 * Barrett C o ____100
Barrlaters’ H all'
Preferred___
)
82
k 10
104*
Preferred____100
90
Preferred_____ 50
70
(Boston)_____
American Book. 1000 110
180
Cons Coal of Md 100
120
81*
65
Am Brake ShAFlOOD 80
Preferred____100
100
59
54
90
105
Consumers Co. 100
)l a .........
65
Preferred____1000 151
Beth’hem Steel. IOC
63
64
79
81
175
Preferred____ 100
90
American Brass 1000 205
63*
6 3 * Cont Can______ 100
7*
68
210
Class B com. .IOC
85
l a ------Am A Brit M fg. 1000
2
Preferred____IOC
89
92
106
5
Preferred____100
850
h a ____
Preferred____100)
20
8
8% cum conv
Continental Motor.
35
8 *
95
1 a 88
American C a n .. 1000
42
104*
42*
pref sub rects.
105*
Preferred (new)
94*
82*
Preferred____1000
l a 79
95*
Billings A Spen..2,'! d 99
101
Continental Oil. 100 445
465"
96
86
Am Car A Fdry 100
l a _____
83
46*
350
47
8 3 * Bliss (E W) Co. .50 d 300
Corn Prod Refg.100
55
Preferred____1003 108
l a ____ _
1 0 2 *
1 0 1 *
112
75
Preferred_____ 50 d 65
Preferred____ 100
50
Am Caramel___100)
Cent Bldg Tr (B l a _____
2
2 3 * COsden A Cb com .5
7
Booth Fisheries, (t) d 2 3 *
9%
950
Preferred____ 1003
Chic R E Trustee h a ------1st n r n f
100
35
78
4
81
Preferred______ 5
3H
450
Am Chicle_____ 1003
City Assoc (Bos). e a _____
51
Borden’s Con M 100
96
99
Cramp (Wm) A
55
Preferred____1003
City R E T (C). \ a -------- 950
67
Preferred____100
100
72
98
SonsSnAEBldlOO
Am Cigar______ 100
98
85
90
103
Borne-Scrymser 100 450
Vot trust ctfs__
475
Preferred____100i
65
u tu o
/ ------ l a _____
S3
33
Boat Belting pf.100
39
90
32
Crescent Pipe L 80
Am Coal of N J ..2 6 d 46
30
C’greflsStBlgTr(B) l a _____
Brier Hill Steel. 100
85
45
180
Crex Carpet___100
Am Cotton 011.100
Constitution Wnar t
38*
Preferred____100
93
39*
105 *
08
Crock-Wheeler. 100
50
Preferred____1001
l a _____
Trust
82
102
98
89
Brill (J G )____100
Preferred____100
25
30
AmCredltlndemlOO ____
l a -------Coplej
ruclble Steel.. 100
54 *
200
Preferred____100
85
80
Am Cyanamld-100
l a _____
IL
25
Preferred____100
90
Bristol Brass____25 d 35
40
33
93
05
Preferred____100
l a _____
55
65
Brit Amer T o b ..£ l d 22
24
Cuba Cane Sugar
30
Am Express____100
l a . -----85
90*
Ordln bearer..£1 d 2 2 *
24
30
Corp com (uo pari
29*
90
AmFruItProd pflOO1
3
a _____
80
British Col Fish
P ref................ 100
81
American Glue. 100I 235
Dwelling House
A Packing___100
49
uban-Am Sug.100 130
160
600
Preferred____100
h a _____
133
138
Preferred____ 100
Broad Brook Co .25 d 20
22
109
5 * Am Hardware.. 100 133
4*
140
155
Brown Shoe____100
68*
69
165
95
Am HldeALeathlOO
14
East St R E Tr(B) a _____
14*
Preferred____100
168*
95
100
175
90
Preferred____100
80
72
7 2 * Brunswlck-Balke51
56
80
a _____
i d 90
Collender pf.100
100
98
70
...1 0 0
Factory Bid Tr(B). a _____
40*
4 0 * Brunswick Term
Corp.
34
35
-(t)
Pref
— .1 0 0
Fifty Assoc (Bos). a -------- 4000
54
A Ry Sec____100
92
55
8
8*
96
50
.mer Intern Corp
Haymarket Tr (B] a _____
d 165
Buckeye Pipe L.50 d 92
170
95
100
360 paid_____100
HotlTr.T’ralne(B) a ------55M
Burns Bros ...1 0 0
56
145
151
.m-La France
Huntlngtou Cham
A Eye_______ 100
40
Preferred____100
110
50
115
70
Fire Eng Inc. 100 n 07
Tr (Boston)____ a _____
60
Bush Terminal. 100
97
110
108
75
30
Pref......... ...1 0 0 n 80
Journal Big Tr (B) a _____
Preferred____100
80
85
46*
90
46*
35
.mer Laundry
Kimball BlgTr(B) a _____
17
290
Butterlck Co. .100
18*
325
90
LoveJoy’flWhTr(B) a ------Machinery__ 100
58
48*
65
Cal Pack C orp..(t) d 4 8 *
101
9 7 *
400
_____
a
Preferred____100
MerchltETr(Bos)
103
107
108
110
Preferred____100
m in 123
87
M'unlcIp’lRETr(B) a -------mer Linseed..100
40
4 0 * California—
• 94*
60
Preferred____ 100
Old South Bid As. a ------81
Petrl’m Corp. 100
19
20
82
30
34
90
m Locomotive 100
Oliver Bid Tr (B). a _____
Preferred____100
62
63
03*
Preferred____100
61*
82*
90
Preferred____100
Paddock Bid Tr(B) a _____
100
114
1 0 2 * Calif Wine Assn. 100 111
94
40
Pein’tonBldTr (B) a 35
00
Preferred____100
91
92
80
62
60*
80
Post Of SqTr (B ). a ------3*
4 * Calumet A Chic
15
1st pref_____100
PrayBids Tr (Boa) a ------43*
Can A Dock. 100
49
N A Co com. 100 260
48
265
70
GuarTr ctf__
R E Assoc (B os).. a _____
43*
Cambria Iron__ CO d 40
42
Debent stk ..100
89
45
90
mer Plano____100
Realty Assoclateso
13
Cambria Steel...50 d 115
120
78
76
15
80
70
Preferred____100
Brooklyn______
52
62*
62*
Canada Cement 100
60
85
75
30
Som’eet H Tr (B) . 0 _____
1st pref____ 100
93*
95
Preferred____100
85
75
South StTr (Bos).
d
50c.
190
85c. CanFdysAForg 100
astm Kod N J 100 x 485
495
"s o ""
South Term Tr (B) 0 _____
First p r e f...I I 80 d _____
90
Preferred____100
Preferred___ 100
105*
106
Preferred......... 60 d
5
45*
46*
dm’s AJones Cor
19
5 * Can SS Lines..100
21
50
(Boston)_______ a _____
25
m in
Voting Trust____
38
Preferred___100
79
35
85
45
State St Ex (Bos). a _____
295
76
77
Preferred____100
92
300
95
Suffolk R E Tr(B) a -------- 500
Preferred____100
110
31
CanadlanCarAFlOO
31*
52*
125
53
65
Summer St Tr (B). a _____
im Rolling Mill 25
.........
Preferred__ 100
83*
49*
145
95
Term Hotel Tr(B). a _____
Preferred....... 100
.........
Can Con Rub..1 0 0
105
101
"
i
n'
2
9
*
75
Preferred______ a _____
.merlcan Screw 100 1 145
97
Preferred____ 100
Preferred_____ 50
155
43
45
Texas Pacific Land
im Seed Mach. 100
60
Canad’n Explos.100 200
350
!ly
Walker
Dry
180
165
Trust certfs-----Preferred____100
95
Preferred____100
98
106
G o o d s...____100
103
70
Trein’tBld Tr (B). a _____
.m Sewer Pipe. 100
65*
Can LocomotlvelOO
10
66
1st preferred. 100 1 0 0
16*
103
90
.m Shlpbldg___100
Trlmtii Tr (Bos)_. a _____
87
105
110
Preferred____100
2d preferred. 100
76
Dnlyerslty Associ­
Preferred____ 100
......... : Imerson-Brantln
Canton Co_____ 100
160
84*
87
35
ates (Cam br)... a _____
mer Smelt Sec
Carbon Steel___100
100
ham _________100
105
21
2 0 *
110
Western R E T r .. . a 105
Pf Ser Astpd .100
1st pref_____ 100
93*
90
Preferred____ 100
96
95
83
85
55
WlnthropBldTr(B) a _____
Pref Ser B ...1 0 0
2d pref........... 100
_____ ]
2
5
Cent Tr rets
650
]
Carlb Syndicate.25 d 575
40
25
1 m SmeltARefglu,
TITLE GUARAN
Preferred____100
15
81*
8 1 * Carriage Fact.. 100
72
68
TEE A SAFE
Preferred____ 100
m in 58
Preferred____100
107*
109
i lureka Pipe L.100
190
180
. m Snuff corn— 100
DEPOSIT
] ajado Sugar.. 100
90
100
Case(J I) Thresh
90
80
Per share.
STOCKS
Preferred____100
Mach pref...100
90
85
ar A Ship Tob
100
99
:
......... i
58
89*
9 0 * Casein Coof Am 100
39
44
Warehouse ..1 0 0
5
215
7
205
d _____
29
Case Lockwood A
1st preferred. 100
70
. .
75
112*
Bralnard Co. 100 200
2d preferred. 100
1
1
3
*
25
189
185
Preferred____100
Celluloid Co__ 100
140 : ay A Egan comlOO
113*
115
135
30
150
175
A m Sumat Tob.100
CIty8D(AlbNY)IC
103
Central Aguirre
Preferred____100
104
60
75
Columbia Title
Preferred____100
84
Sugar Cos. .100
102
88
106
1 ederalSugRefg 100
90
95
3*
5
J ■m Thread pref ..5 d
(Washington).. d
4
Preferred____ 100
69*
91
4 * C e n t r a l C A C ..1 0 0
96
120
i m Tobacco___100
d 117
Preferred____100
180
64
1 lsher Body____
190
36
40
75
Preferred____loo
98
Cent Foundry.. 100
16
Preferred____100
23
99
91
93
8
t m Type Foun. 100
7*
K C (Mo) Casual.
30
38
Preferred____100
40
] oundation Co (t)
43
70
80
Kentucky Title Co
Preferred____ 100
83
59
87
Cent Leather.. 100
58
Preferred____ 100
95
100
100
103
i m W W A Elec
Preferred____100
103
100
]
33*
35
95
Common____100
7
Certaln-teed Prod (f) d 3 7 *
8
42
(
123
120
First p r e f... 100
67
1st pref......... 100
82*
Co pref______ 100
71
87*
98
100
83
d 82
Partlc pref ..1 0 0
13
2d pref........... 100
16
75
79
Clalena-SIg 011.100
84
87
90
/ m Wind Glass
85
Pef (o ld )...1 0 0
Champion Coated
115
130
222
Nat Surety Co. 100 217
Pref................ ioo
130
Paper_______ 100
s 97*
Pref (new)__ 100
97
102
75
j
*
65
m Wind Glass
Preferred____ 100
95
15.5
Claston Williams
Mach_______ 100
80*
8 0 * Chandler MotorlOO 101
i o i * * c A Wlgmore._(t)
29*
29*
Rhode Isl 8 D ..1 0 0 .........
Preferred____ 100
80
Chesebrough
'
Q ..1 0 0
32
33
" 0 9 " A m Wool (Mass) 100
TItleGuTr(StL)100
Pref . . .
52
____ 1 0 0
Manufact’ng. 100 300
51*
325
7
0
*
71
190
U 8 Casualty.-lOO 175
Preferred____100
94
95
Chevrolet MotorlOO
s 1 5 0 * Clen Baking____100
8
10
_____ L m Wringer . . . 1 0 0
DSFIdelAGu(M) 50 d 113
80
Chicago Audito­
Preferred____100
55
58
60
USTGuAIndemlOO
Preferred____100
rium Assn__ 100
14
105
15
C en Chemical..100 165
178
A m Writing PaplOO
Westch A Bronx Tit
Preferred____ 100
2*
3 * Chic June Rys A
101
103
170
Preferred____ 100
A Mtg Guar. 100 150
29*
31
Un St YdatpdlOO
138
C en Cigar com. 100
43*
44*
A
d 16*
Preferred____ 100,
86
Preferred____100
10*
98
108
A
INDUSTRIAL fk
101 *
62
1 0 2 * Chic Pneu Tool. 100
65
C
152
153
A
MISCELLANEOU S
.........C
2 * Chic Ry Equip. 100 101
l Yi
125
126
/
Per sh are.
10
Childs C o _____100
40
Preferred___ 100
14
45
80*
84
00
Adams Express. 100
1st pref......... 100
56
61
90
57
Preferred____100
94
C en Petrol___ 100
117*
2nd prof......... ioo
Advance-Rumely—
43
Cin Tob Wareh.lOO
20
Preferred.............
30
95
2 3 * A ssoplated O il..100
Com________ 100
23*
07
0 7 * Cin Un Stk Yds. 100
95
105
C
70
00
/>Bsoclat’d Simmons
P ref________ 100
59
City Investing. 100
16
19
70
Aeolian-Weber—
Hardware ...1 0 0 265
300
Preferred____ 100
70
C
65
140
30
Plano A Plan. 100
10
Preferred____ 100
Ciev Cliffs Iron.100 n
88
90
Preferred____100
232
101
110
Preferred____100
50
A
25
19
21
ClevASandBrewlOO
5
C oedrlch (B F)_100
3*
55
51*
A
3
Preferred____ 100
5
4
Preferred____100
102*
103

iPar value $100. n Nominal.
Without par value.




£

coo

a.

Per share.
1*
I'X

J Price per share, not per cent. « Par value $300.
• Price p«r cent of par value. « Sale price. t)New stock,

h

Par value $1,«00. i Par value $10.
u Ex-atock dividend, s Ex-dlvldend.

k Last sale.
u Ex-rights.

S tock s.

S tock s.

A s4.

B id .

P ar.

G o o d y e a r T ir e &
R u b b e r c o m . 100
P r e fe rre d - . . . 1 0 0
2 d p r e f _________1 0 0
G o r h a m M fg p f 100
G r a s s e lli C h e m .1 0 0
P r e f e r r e d ____ 1 0 0
G r a y A D u d le y . 100
G t A A P T e a p f 100
G re a t L a k e a T o w 100
P r e f e r r e d ______1 0 0
G t . N o r . P a p e r. 100
G rea tS ou th L u m b er
G r e a t W e s t S u g - 100
P r e f e r r e d ______1 0 0
G u a n ta n a m o 8 u g5 0
G u lf S ta te s S te e l 100
1st p r e f t r c t f.1 0 0
H a le A K ilb u r n C o r p
C o m m o n ______1 0 0
P r e f e r r e d * ____1 0 0
H a llS w t t c h A S lg lO O
P r e f e r r e d _____ 1 0 0
H a r b ls o n -W a lk e r
R e fr a c to r ie s .1 0 0
P r e f e r r e d ______1 0 0
H a rtm a n C o r p . 100
H a r t . S c h a ffn e r
A M a r x _______ 1 0 0
P r e f e r r e d _____ 1 0 0
H a s k A B a r k C a r . ( t)
H avana T o b —
100
P r e f e r r e d ______1 0 0
H a w a iia n C o m
A S u g a r --------------2 3
H e lm e ( G W ) C o 1 00
P r e f e r r e d ______1 0 0
H e n d e e M f g ____ 1 0 0
P r e f e r r e d ______1 0 0
H e r c u le s P o w d e r 100
P r e f e r r e d .......... 1 0 0
H e r r -H -M a r S a fe lO O
H e y w o o d B ros A
W a k e fie ld C o 100
P r e f e r r e d ______1 0 0
H o c k V a l P r o d . 100
H o lly S u g C o . ._ ( t )
P r e f e r r e d ---------1 0 0
H o ly o k e W a t P o . 100
H ooven O w ens A
R e n ts c b le r p f 100
H o u s t o n O il c t f s 1 0 0
P r e fe r r e d c t fs 100
D l v o h l l g ____F A A
H u tc h S u g P lt u .2 3
H y d r a u ilc P r B r 100
P r e f e r r e d ______1 0 0
I llin o is B r i c k . . .1 0 0
Illin o is P ip e L _ . 100
Im p e r ia l T o b o f
C an ada com — 5
In d e p o n B re w ’g -3 0
P r e f e r r e d ------------3 0
I n d ia n a P ip e L . . 6 0
In d ia n R e f c o m 100
P r e f e r r e d ____ 1 0 0
I n g e r s o ll-R a n d
100
P r e f e r r e d ______1 0 0
I n la n d S te e l — 100
In te r c o n t R u b . 100
I n t A g r C o r c o m 100
P r e f e r r e d ____ 1 0 0
In tern B a n k in g . 100
I n t e r B u t t o n H o le
S ew
M a c h ln o .lO
I n t E d u c a tio n a l
P u b lis h ’* c o m .3 0
P r e f e r r e d ______3 0
I n t H a rv (n e w ). 100
P r e f ( n e w ) ____1 0 0
I n te r M e r c M a r in e
C o m _____________ 1 0 0
P r e f e r r e d _____ 1 0 0
I n t e r N i c k e l ______2 5
P r e f e r r e d _____ 1 0 0
I n t e r P a p e r _____ 1 0 0
P r e f e r r e d _____ 1 0 0
P ref s t a m p e d ...
In te r n a t P e t r o l.-£ 1
I n t e r S a l t --------------1 0 0
I n t e r S i l v e r ---------1 0 0
P r e f e r r e d ______1 0 0
I n t T e x t B o o k ..1 0 0
I r o n S t e a m b t C o . 10
I s l ’ d O il A T r a n s 10
J R M o n tg o m e r y 100
J e w e l T e a ----------- 1 0 0
P r e f e r r e d _____ 1 0 0
J o h n s o n T in F o il
A M e t a l ............. 1 0 0
J o h n a -P r a tt C o . 100
K C S tk Y d s o f M e
C o m m o n ______1 0 0
P r e f e r r e d ______1 0 0
K a y s e r (J u l ) A C o 1 0 0
1st p r e fe r r e d . 100
K e lly -S p r ln g fle ld
T i r e c o m ............. 2 5
P r e f e r r e d _____ 1 0 0
K e ls e y W h e e l .. 100
P r e f e r r e d ____1 0 0
K e n tu c k y W a g . 100
K e y s t W a t c h c ’e 100
K ir b y L u m b e r . 100
P r e f e r r e d ______1 0 0
K o lb B a k e ry p f ..lO
K r e s g e (S S ) C o —
N e w s t o c k ____1 0 0
P r e f e r r e d ______1 0 0
K re s s (S H )A C o 100
P r e f e r r e d ______1 0 0
L a B e lle I r W k s .1 0 0
P r e f e r r e d _____ 1 0 0
L a ck a w a n n a S t . 100
L a k e S u p C o r p . 100
L a k e T o r n B o a t . 10
L a k e o f th e W o o d s
M i l l i n g ................ 1 0 0
P r e f e r r e d ______1 0 0

t

[Vol . 107

INDUSTRIAL AND MISCELLANEOUS SECURITIES

48

P er

1 02
101%
177
105%
92
90
49

200
3 0 0 "
n o
d
49
67%
95

316"
112
53
69%
99%

20

110

120

99%
52
70
108
d
47

56

47%
3
5

1
2
47
125
97
15
82
205
105

150
105
18

86
215
109
15

10
162
90

95

d ’ 4 0 "
90
400
85
78
72%
99
20%

d
d

94
105
51
85
225

35
5

2
12

d

95
185

10

5
28

' 56"
97

100
79

1 00
3%

14
63%
150
d
4
d
1%
d _______
d
95
128
83

64%
160
4%

2
7%
98
132
85

1 9 0 "
10%
12%
51%
160

1 9 5 "

3%

4%

d
dn
d

12
13
52

%

1%
112%

114
28
116%
31%
95
30%
80
63
d
15
52
25
80
12’
dn
1%
d
3%
d

%

2%
114
115
2S%
116%
32
31

100
64
15%
62
40
90
14
3
3%

110

d

34
94

36
96

70
305

100
325

74
75

78
80

59%
80
28
85
70

60
91
30
90
75

15
60

17
05

95
105
55
103
114

68
17%
d

2

n o
67%
105
107
116
68%
17%
2%
130

n 104

A sk.

B id .

Par

sh a re.

sh a re.
225

L an d ers,
F rary
A C l a r k ............. 2 5
u a n st M o n o ty p e lO O
1 - y e a r s c r i p _______
L a u r e n t id e C o . 100
L ee R u b A T ir e (t)
L e h ig h
C oal A
N a v i g a t i o n ____3 0
L e h ig h V a l C o a l
S a l e s ______________ 3 0
L e h A W ilk e s B a r r e C o a l _____ 3 0
L ib e r t y M il ls . .1 0 0
L ib r a r y B u r e a u . 100
P r e f e r r e d _____ 1 0 0
L lg A M y e r s T o b 100
P r e f e r r e d ____. . 1 0 0
L i m a L o c o m ____1 0 0
P r e f e r r e d --------- 1 0 0
L i n d s a y L i g h t ____ 1 0
P r e f e r r e d _______ 1 0
L i t B r o t h e r s ____ 1 0
L o o s e -W lle s B I a . 100
1 s t p r e f _______ 1 0 0
2 d p r e f _________1 0 0
L o rd A T a y lo r . 100
1 s t p r e f _______ 1 0 0
2 d p r e f _____ ; _ _ 1 0 0
L o r llla r d ( P ) . . . 1 0 0
P r e f e r r e d _____ 1 0 0
M acA n drew s A
F o r b e s _________ 1 0 0
P r e f e r r e d ______1 0 0
M a c k a y C o s ____1 0 0
P r e fe r r e d ..
100
M an h at B each C o .
M a n h a t t a n E le c
S u p p l y _________ 1 0 0
1st p r e fe r r e d . 100
M a n h a t S h ir t ..1 0 0
P r e f e r r e d _____ 1 0 0
M a r llu -R o c k w e ll
C o r n v e t ____ ( t )
M a t h P s ’n A lk a li. .5 0
M a x w e ll M o t . . 100
1 s t p r e f _______ 1 0 0
2 d p r e f _________1 0 0
M a y (T h e ) D e p t
S to r e s C o c o m 100
P r e f e r r e d _____ 1 0 0
M c C r o r y S to re s
C o m m o n _____ 1 0 0
P r e f e r r e d _____ 1 0 0
M e rg L in o ty p e . 100
M e r r i t t O i l ............. 1 0
M e x ica n P e t r o l. 100
P r e f e r r e d _____ 1 0 0
M id v a le 8 te e l A
O r d n a n c e _______ 3 0
M i d w e s t R e f g ____ 3 0
M itc h e ll M o t o r s (t)
M o lin e P lo w 1st
p r e f ______________ 1 0 0
M o n tg o m e ry W a rd
A C o . p r e f ____1 0 0
M o r s e T w is t D r ill
A M a c h in e r y ..5 0
M t O llv o t C e m e t e r y
(N a s h v ille ) ..1 0 0
N a s h v ille W a r e h
A
E le v a t o r .. 100
N a t A c m e C o ____8 0
N a t A n ilin e A
C h e m ic a l c o m 100
P r e f e r r e d ______1 0 0
N a t B i s c u i t _____ 1 0 0
P r e f e r r e d _____ 1 0 0
N a t C a n d y ______1 0 0
1 s t p r e f _______ 1 0 0
2 d p r e f _________ 1 0 0
N a t .C l o a k A S u lt 1 0 0
P r e f e r r e d _____ 1 0 0
N a t C o n d u it A C . ( t)
N a tE n a m A S tp g 100
P r e f e r r e d _____ 1 0 0
N a t F ir e -P r o o f*
80
P r e f e r r e d _____ 8 0
N a t L e a d _________1 0 0
P r e f e r r e d _____ 1 0 0
N a t R e f c o m ____1 0 0
P r e f e r r e d _____ 1 0 0
N a t S u g a r R e fg . 100
N a t ’ l T r a n s i t 1 2 .3 0
N a tom a s C o o f C a l
p r e f e r r e d _____ 1 0 0
N ew
D ep a rtu re
M f g p r e f ______1 0 0
N e w E n g C o tY ’n 100
P r e f e r r e d _____ 1 0 0
N J Z i n c ............. . . . 1 0 0
N ew M e x ic o A
A r iz o n a L a n d - . l
N e w O rl B r e w ..1 0 0
P r e f e r r e d _____ 1 0 0
N Y A ir B r a k e . 100
N Y D o c k ............. 1 0 0
P r e f e r r e d _____ 1 0 0
N Y S h lp b ld g ..(t )
N Y T r a n s it .. . 100
N ic h o ls o n
F ile . 100
N U e s -B e m -P ’d .1 0 0
P r e f e r r e d _____ 1 0 0
N o r A W S tb o a t 100
N o r th A m o r C o .lO O
N . A . P u lp A P a p .t
N o r th e r n P ip e L 1 0 0
N o v a S c S t A C . 100
P r e f e r r e d _____ 1 0 0
O g llv le FI M il ls . 1 0 0
P r e f e r r e d ______1 0 0
O h io F u e l O i l . .
I
, O h i o O i l ....................... 2 5
O ld D o m l n S S . . 1 0 0
O tis E l e v a t o r . . 1 0 0
P r e f e r r e d _____ 1 0 0
O w e n s B o t M a c h .25
P r e f e r r e d _____ 1 0 0
P a b s t B r e w _____ 1 0 0
P r e f e r r e d _____ 1 0 0

GO
65
99
180
21%

58
03%
98
d

21%

d

71

d

72

88

92

d 190
98
70
94
175
103%
35
77
d
14
d
9%
dn 24%

105
100
190
110
42
81
15
10%

30
85
85
5
35
15
146
105

38
95
95
10
45
25
157
111

170
90
72%
63%
%

190
100
75
64%
3
48
95
78

67
100

88
44
27
52%
21

78
26
51X
20

d

59
101

62
105

17
80
135

22
85
135%
22
157%
107

21%
156%
105

d
43%
d 133
d .............

44%
134

94

96
108%

108
d 198
95

d

30
30%

20
30
13
60
105%
1 1 2 X2
%
52 %
91
00
100
14%
43
88
5%
' H %
62
103
170
125
97
15%

17
65
109
116
52%
s 106%
94
75
120
15
44
92

62%
105
190
100
16%

18

d

d

d
d
n

d

102
90

107

2 6 4 "

268

72
1
23
105
24%
47%
35
180
340
117
95
175
51
3
108
58
lo t
200
106
15%
308
60
55
77
55
105
_______
_______

80

107
24%
48%
40
190 '
370
119
98
56
3%
113
60

312
75

.

82
57
109

S tock s.

Par

B id .
P er
40
68
55
33%

Pac Coast C o ..100
1st pref_____ 100
2d pref______ 100
Pacific Mall S3.100 d
Packard M otor. 100
Preferred____ 100
97%
Palrpoint C orp. 100 1 3 1
Pan Am Petrol
A Trans com -.5 0 d 6 5 %
Preferred____ 100 1 1 3 %
PeckStowAWllc 25 d _______
Penn Coal A Coke 50 d 2 9
Penn Salt M fg . 50
85
PennSeab’dSteel (f) d 4 5
Penn Traffic___ 2% d n 2 %
Penn-Mex Fuel-.2 5 d 4 3
Pottlb Mulllken 100
29
1st preferred. 100
96
Phelps-Dodge Cor­
poration ____ 100 2 9 0
Pierce-Arrow Mot
Car Corp (no par) d 4 2 %
Preferred____100
100
Pierce Oil C orp . . 25 d 1 6 %
Plttsb Brewing. 50
1%
Preferred_____ 50
6%
Pitts C oal(Pa).100
45%
Preferred____ 100
84
Plttsb PI Glass. 100
Plttsb Steel p f--100
90
Plant(T G) pref.100
95%
100
PllmptonMfgColOO
Porto Rican Am
T obacco_____100
125
Prairie OllAGas 100 5 4 0
Prairie Pipe L ..1 0 0 2 8 0
PrattAWhit p f. 100
94
PressedSteelCar 100
59
Preferred____ 100
95
Proc A Gam ble. 100 7 3 0
Preferred____ 100 1 5 5
Pullman C o ____100
120
Quaker Oats__ 100
250
Preferred____100
98%
Ry Stl S p rin g.. 100
71%
Preferred____ 100 1 0 3
Reece Button­
Hole Machine 10 d 12
Reece Fold Mach 10 d
3%
Remington T ypew 31
C om m on ____ 100
1st pref_____ 100 1 0 8
2d pref______ 100 1 0 1 .
Ileo M otor C a r .. 10 d 2 1 %
Repub I A Steel. 100
74%
Preferred____100
99%
Reynolds (R J)
T obacco_____ 100 3 6 0
B C om _______100 2 9 0
Preferred____ 100 1 0 6
A dividend scrip.
94
B dividend scrip.
94
Rocky Mt Fuel. 100
Preferred____100
Rome Brass A C . 100 . 3 0 0
Royal Bak Pow 100 1 2 4
Preferred____ 100
87
Royal Dutch C o(t) d 9 9 %
Saco-Lowell C o . 100 1 3 7 %
Preferred____ 100
91
Safety Car HAL 100
55
St L Cot Comp 100
30
St L Rocky Mt A
Pacific C o___ 100
38
Preferred____100
60
17
SantaCecIllaSuglOO
52
Preferred____ 100
7
Sapulpa Refg____ 5
Savage Arms___ 100
57%
Saxon M ot C or. 100
8%
Scovill M fg ____ 100 3 7 0
Sears, Roebuck
A Co com ___ 100 1 5 9
Preferred____100
116
Secur Corp G en. 100
Preferred____ 100
Shredded W heatCo.
110
C om m on ____100
Preferred____100
Silversmiths Co 100
Preferred____100
Sinclair Oil A Ref t d 3 4 %
Warrants_______ d 4 0
Singer M fg ____ 100 1 9 5
Singer Mfg L t d ..£ l d
5
SlouxC’yStkYdslOO
Preferred____100
Sloss-Sheff S A I. 100
45%
Preferred____ 100
Smyth M fg C o . 100 1 6 0
Solar R efin in g.. 100 3 4 0
Southern Pipe L 100 1 8 0
South Penn O il. 100 2 7 5
SoPortoRlcoSuglOO 1 3 0
100
Preferred____100
S’ west Pa P L-100 1 0 0
Spicer M fg com . 100
25
1st pref_____ 100
89
Stand Coupler. 100 n 12
Preferred____ 100 n
Stand M illin g.. 100 1 1 5
Preferred____ 100
80
Stand Oil (C al). 100 2 2 6
Stand OH (Ind).lOO 6 8 5
Stand Oil (Kan) 100 5 2 0
Stand Oil (Ky).lOO 3 3 5
Stand Oil (Neb) 100 4 5 0
Stand Oil of N J. 100 5 8 0
Staud Oil of N Y 100 ♦ 2 8 2
Staud Oil (Ohio) 100 4 3 5
Standard Sanitary
Mfg com ____ 100
Preferred____ 100
Standard Screw 100 2 6 0
Preferred A . 100 1 0 3
Stauley Rule A
Level (N B rit). 100
Stanley W orks. 25 d 9 3

S tock s.

A sk.
sh a re.
50
100
80
34
111
97%

65%
114%
37
32
87
49
47
39
100
305
43
102
16%
2%
7%
46
84%
120
94
96%

135
550
285
60
100
750
125
255
99
71%
105
13
4
32%
112
102
21%
75
99%
390
325
110
98
98

325
1.30
90
103
140
95
58

43
70
20
55
7%
60
9
400
160
125
25
75
112
90
55
90
34%
45
200
5%

40
90
200
360
185
285
150
110
105
35
93
25
95
130
SG%
230
695
540
350
465
585
285
455

B id .

d

d
d

d

d
d

Prnf..rr<><1

n N o m in a l.

76

75
22
49%
88
45%
12%
36
95
100
126
184
940
20
180
77
95
52
25

49%
99
45%
13
37
100
105
126%
185
30
205
77%
100

d

36%
4
40
d
%
106
108
74

39
8
50
%
112
76

67%

67%
40

35
114
106

d

109

97
39

99
39%

102%
104
82
d
49
84

103% .
112
86
50
84%

1 4 3 "
22
63%
d
43
d
26
84
99
14
42%
192
103
16%
60
105

14 7 "
23%
43%
26%

15
46%
200
105
19
G5
k

99%
95
165
10
69
15
74
104
d
46
d
44%
95%
111
367
2
10
52
110
59
4
30
16%
75
dn
8 %
325
101
d
36
d
16%
d
3%
73
n
41%
d _______
d
42
d
50
d
72
150
170
97

53
147
d
45
d
24
86
67%
96

~ 5 0 "
85
119
110
d
%
51
85
66%
200
120
95

UW

34
99%
96
185
15
72
25
20
74%
107
47%
47
95%
1 U %
373
3%
12%
52%
112
60
8
35
18%
77

107
40
3%
75%
94
43
70
74
200
190
105
95
54
150
47
24%
S7%
68
100
800

700

W o r l d F i l m _________5
W o r th ln to n P i
A M ach v t c .

P r e fe rre d .
. UK
Y ou n g stow n Sheet
A Tube
..
.1 0 1

sh a re.
60%

s 302%
k 147%

280

390
97

A sk.

P er
60
93%
45

S tern B ro s p r e f. 100
S t e t s o n ( J B ) ____1 0 0
P r e f e r r e d _____ 1 0 0
S te w a r t-W a r n e r
S p e e d o m e te r 100
ro m b e r g -C a lr s . 25
S tu d e b a k e rC o rp 1 0 U
P r e fe r r e d
..1 0 0
S tu tz M o to r C a r (t)
S u b m a r in e B o a t (t)
S u p e rio r S t e e l.. 100
F i r s t p r o f _____ 1 0 0
S w a n A F in c h ..1 0 0
S w i f t A C o _______ 1 0 0
T e x a s C o m p a n y 100
T e x P ’ c C o a l A O 111 0 0
T h o m a s I r o n ____5 0
T id e W a te r O il. 100
T o b a c c o P ro d ..1 0 0
P r e f e r r e d ______1 0 0
T o r r ln g t o n C o .. 25
P r e f e r r e d _____ 2 6
T r a n s u e A W illia m s
S t e e l F o r g ____( t )
T re n to n
P o t t . . 100
P re fe rre d
..1 0 0
T r i a n g l e F i l m _____ 5
U n d e r w T y p e w . 100
P r e f e r r e d ______1 0 0
(J n B A P C o r p . 1 0 0
U n io n C a r b id e
A C a r b o n .n o p a r
U n io n F e r r y (N Y
A B r o o k ly n ). 100
U n i o n O i l _________ 1 0 0
U n io n T a n k L ..1 0 0
U n S tock Y d s
S o O m a h a ____1 0 0
U n ite d A llo y S te e l t
U n td C lg S to r e s
o f A m c o m ____ 1 0 0
P r e f e r r e d _____ 1 0 0
U n i t e d D r u g ____1 0 0
1 s t p r e f _________5 0
2 d p r e f _________1 0 0
U n lt e d D y e w o o d 1 0 0
P r e f e r r e d _____ 1 0 0
U n i t e d F r u i t ____1 0 0
U n td P a p e r B o ’ d 100
P r e f e r r e d _____ 1 00
U n td S h M a c h C o r 25
P r e f e r r e d _______2 5
U 8 B o b A S h u t 100
P r e f e r r e d _____ 1 0 0
U S C a s tIP A F d y 100
P r e f e r r e d _____ 1 0 0
U S E n v e lo p e . .1 0 0
P r e f e r r e d _____ 1 0 0
( J S E x p r e s s ______1 0 0
U S F in is h in g ... 1 0 0
P r e f e r r e d _____ 1 0 0
U S G l a s s _________1 0 0
U 8 In d A lc o h o l 100
P r e f e r r e d _____ 1 0 0
(J S P l a y C a r d 1 0 0
U 3 P r in t A L lt h o
c o m m o n _______ 1 0 0
1 s t p r e f _______ 1 0 0
2 n d p r e f _______ 1 0 0
U S R e a lt y A Im lO O
U S R u b b e r ______1 0 0
1st p r e fe r r e d . 100
U S S m R e fA M Iu
50
P r e f e r r e d _______ 5 0
U 8 S te e l C o r p . 100
P r e f e r r e d _____ 1 0 0
V a c u u m O i l _____ 1 0 0
V a n d a lla C o a l . . 100
P r e f e r r e d _____ 1 0 0
V a -C a r o C h e m .1 0 0
P r e f e r r e d _____ 1 0 0
V a Ir o n , C A C . 100
V u lc a n D e t i n . .1 0 0
P r e f e r r e d ______1 0 0
W a lth a m W a tc h 100
P r e f e r r e d _____ 1 0 0
W a r w ic k I A S t . .1 0
W a sh b u rn W ir e 100
P r e f e r r e d ______1 0 0
W a s h in g t o n O i l . . 10
W a s h M a r k e t ____ 5 0
W a y la n d O il A G . 5
W e fls F a r g o A C o 100
V V e ls b ’ c h C o c o m 1 0 0
W e s tln g A lr B r ’k e 50
W e s t’hse E lA M f.5 0
1 s t p r e f ............. 5 0
W e s tm o r’d C o a l.50
VV V a P u l p A P a p l O O
W e y m -B ru t C o . 100
P r e f e r r e d ______1 0 0
W h e e lin g M o u ld
A F d y new com .
N ew p r e fe r r e d ...
W h e e lin g S t A 1 .1 0 0
W h l t o M o t o r _____ 5 0
W llly s -O v e r la n d . 2 5
N e w p r e f ______1 0 0
W lls o n A C o v t a - 100
P r e f e r r e d ______1 0 0
W in c h e s te r
R ep ea t A r m s . 100
W o m a n ’s H o te l 1 0 0
W o o d w a rd Iro n . 100
P r e fe rre d . .

a P u r c h a s e r a ls o p a y s a c c r u e d d lv l d e a d .
b A s se s s m e n t p a id ,
d P r ic e p e r s h a r e , n o t p e r c e n t ,
k L a s t <t«Ue.
E x -s to c k d iv id e n d ,
u E x -c a s h a n d s t o c k d iv id e n d ,
x E x -d lv ld o n d .
y E x -r lg h ts .
t W ith o u t p a r v a lu e .
m in .
M in im u m p r ic e s e s t a b lis h e d o n M o n t r e a % a n d T o r o n t o s t o c k e x c h a n g e s .




Par

55

95
123
115
%
53
91
68
210
150
105
298

108%

« S a le

p r ic e .

49

UNITED STATES AND MUNICIPAL BONDS
In State and ruunioipal bonds the custom has always been to quote them, “ and interest.” That is the aoorued interest
must in all oases be added on. There are a very few instances whloh form exceptions to the rule— that is, where the prices
given are flat prices, the acorued interest having been taken into aooount in making them. These are indicated by a special
mark, thus (/)•
The figures in the oolumn “ to net” Indioate the basis on whloh the securities sell or the interest rate whioh the securities
if held to maturity will net to the purchaser at the present market prioe.

Bonds
UNITED STATES— Se
2s Pan Can Nor 1 038..Q-F
2Ms Postal Sav 1931-36.J&J
3s Conversions 1946-47.Q-J
3s Treasury notes______ Q-J
Instrumentalities of the U
Fed F’m L 4 Ms ’37 M&N
Fed F’m Loan 5s’ 38 MAN
Issued by First Joint Sto
Bank of Chic— 5%
Loan bonds '37.M &N
U. 8 . Possessions— See Fore
ALABAMA
4s renewal Cl C 1956— J&J
4s Currency fund’g 1920.JAJ
3M* renewal Jan 1956..J&J
Birmingham 6s ref ’23. F&A
5Hs March 1 1 92 7 ..M&S
5s Improv 8epl5 ’21 M&S
5s School 1924----------- J&J
5s Sewer 1938----------- J&J
5s Fund Sep 30 ’41 M&S30
Jefferson Co— 6a 1921..A&O
5s July 15 1920........... J&J
4Ms July 1 1931------- J&J
4M« Hospital 1963— J&J
Mobile— 5s Sewer 1W42M&N
5s School 1943--------- J&D
5fl Dock Nov 1 1947 M&N
4Ms Refunding 1937.AAO
4Ms Wat & Sew ’3 9 ..J&J
Mobile Co 5s ref 1 92 8 ..M&S
5s Ref 1931................J&D
6s Road Feb 1932__ F&A
5s Nov 1 1947____M&N
4s C H & Jail 1926...J&J
Montgomery— 6s 1924—J&J
5s Street Pav 1923__ J&J
5s Funding 1940------- J&J
4Ms Water 1928____A&O
4Ms Sch WW&8ew’44 J&J
Montgom’y Co— 5s ’35. A&O
Selma— 5s '27 op ’ 10 M&N

B id .

To
N et.

To

Bonds

B id .

A ik .

N et.

Bonds

98
85

S Govt
100
103M
ck Lan
F a rm

100M

lg n G o

93
96

ARKANSAS
Ft Smith— 5a 1926____A&O
5a W W 1919-1926..M&N
8t Francis Levee Dlst—
6fl Oct 1 1943 opt *33.J&J
6s 1047 opt 1937------- J&J
5Ms 1945-1964______ J&J
Ss 1949 opt 1929......... J&J

A ik .

4 .9 0
3an Mateo Co 5s ’ 19-’42 J&J
Santa Barbara— 5s gold Sch
63 1923-1935___
b 6%
1919 to 1941______ Jan 10
Hernando Co—
95
4Ms g Aug 1943.........F&A
95
Stockton 8 D 5s ’ 19-’21.J&J
CANADA— See page 50.
COLORADO
99
48 1922 opt 1912______ M&S
101M
97 M
100
98
Boulder 5a Sept 1 1926.M&S
Jacksonville S D No 1—
104M
100
98
99
I 5s April 1945.................
Canon C ’y 6s’ 31 op '21M&N
94
ColoradoSpga4s’29op’ 14 M&S
102
4s Ref. Water Mar 1 1941.
100
vt. p. 49
98
95
Delta Co 5s ref’30 op’ 20 J&D
Denver 5a Oct 1919____A&O 100
100M
4 .6 0 4 . 5 0 %
5a Aug 15 1928--F&A 15
Polk Co 5s Road 1921-40__ b 5 . 1 0
96
Tampa 5s June’55 op’25.J&J
Denver (City and County)—
98
99
100
4Ms Water Nov ’4 8 .M&N
5sMun Imp '62 op '32J&D
4 .2 0 Garfield Co—
5
101
99
5s refdg May 1933 op '23.
FOREIGN GOVTS
100
5
98
mer Foreign Securities C
Grand Jet 5s '26 op '21.J&J
85
90
4 .7 5 Lake Co 4sNov’ 21op’ llA & 0
5% gold notes 1919..F&A
99 M
4 .7 5 Las Animas Co4M8 1931 J&J
nglo-French 5s ’20.A«f
95 M
93 M
96M
85
90
4 .7 5 Ouray Co— 4s ’ 21 op ’ l l F&A
Argentine Republic—
4 .9 0 4.75%
4 .7 5 Pueblo 6s Sept 1 1921.M&S
89
4 .8 0 PuebloCo4Ksr#f’31op’21J&J
4 .9 0 4.75%
97 M
4 .8 0 Pueblo Co 8 D No 20 4 Ms
British— Cons2Ms op’ 23.Q-J I 5 9 M
4 .8 0
4 .9 0 4 .75%
1932...........
M&S
4Ms War Loan’25-’45J&D 9 9 M
4 .8 0 Trinidad 5s '32 op '22.A & 0
99
100
5M % notes Feb 1919.F&A 1 0 1 K
4 .8 0
5M % g notes 1919..M & N 9 9 K
4 .8 0
C O N N E C T IC U T
8 M % g notes 1 92 1 ..M&N 9 7 M
4 .8 0 4a July 1 1936.................J&J
99
Chinese Government—
4 .8 0 Ansonla 4M» 1919-44..A&0
4 .7 0
6% Treasury notes Nov
96
1919..................... .M &N
4.80 Bridgeport— 4Ms CH’ 18J&J 4 .5 0
4 .5 0
4.80
4M s Bridge ’ 19-’65...J& J
Hukuang Rys 5s £.J&D15 68
4 .5 0
4.80
4M b School 1919-35.F&A
5s of 1896 £ red on or
4 .5 0
4.80
4Ms July 1 1925-1941-J&J
before 1933_______ A&O
4 .5 0
4.80
4M s 1919-1946 ......... A&O
4M»of 1898 £ red on or
4 .5 0
4.80
4s Corp July 1 9 1 9 ...J&J
4.80 Bristol— 4a Funding ’ 27.J&J
C uban 5s 1944 op 1911. M&S
95M
4 .6 0
4.80 Danbury— 4s 1920____ J&J
“ In ternal” 6s N o v 28 1913
4 .6 0
4.80 j 3Ms Oct 1941..............A&O
o p tio n a l_______ M & N 28
4 .6 0
4.801 3MsSch&Ref Apr’32 A&O
“ E x t’l" g 4M s '49 op .F & A 80
4.80 EHartford— 4s’24op'04A&0
95
" E xt’l” g 6a 1949____ F&A
4.80| 4a Funding’ 39 o p ’29.A&O
D om inican R epublic—
91
E Hartf Fire D 4s 1931.A&O
C u st’fl adm a f 5a '5 8 .F&A 9 0
96
France (R epublic o f)—
Fairfield Co 4 Ms C H ’45J&J
99
5% N ation al Loan not red
Greenwich 4K s ’ 19-’24..J&J
4.50 Greenwich (Borough)
before Jan . 1 9 3 1 .Q -F 16 » $151
6M s con v notes 1919.A&O 1 0 3 M
l| 4Ms Funding 1919-38 J&D 100
4.80 Hartford—
G erm an— 3M B o p t____A&O
4.801 3Msg June 1 1 9 5 5 ...J&D
N ew 4 slrr b e fA p rl’18A & 0
82 M
4.80 Hartford School DIat—
H aw aii, T erritory of—
97
4.80
4a 2d North’ 24 o p ’04. J&J
4a Im p ’41 op t ’31 ___F&A 95
89
4.80
3M s South 1931____M&N
4s Im p 8 ep 3 ’42op’32.M & S 95
80
4.80
3M s South 1955____M&S
48 M ay 1 5 ’46 (o p ’36)M & N 95
4.80 Meriden (Town)—
4s A ug 1947 (op ’37) F&A 95
3M s Im p ’21 op 1 9 1 1 .J&J 94
3M h 1919 to 1924...M & N > 4 .5 5 4 .50%
98
Middletown— 4s 1922
J&J
Italian G overnm ent—
3Ms 1921____________ J&J
5M % 1 0 -y r g b d s(8 ep t’16)
97M
96
New Britain 4sJulyl’ 27F& A
5% In t 1926-1941____ J&J u. $145
05
3Ms Sewer 1924--------JAJ
Japanese G overnm ent—
5.50 New Britain (Town)—
4 M s £ ’2 5 o p t ’1 0 ..F & A 1 6 e 8 7 M
5.50
01
3M» Sch 1929 op ’09.F&A
4M s £ 1925 o p t 1910 (2d
5.50 New Haven— 4s 1919
aeries)___________ J& J 10 c 8 7 M
J&J
99M
5.50
4s Sewer 1919-1925..A&O 54 M % 4 . 5 0 %
48 £ ’54 op t ’1 0 .J 3 0 & D31
4s £ Jan '31 opt after 1921. c 7 5 M
3M« Oct 1919-1924.-A&O
N e th ’d G ov 5s H 9-’3 0 ..F A A
4a Town 1939_______ J&J
P hilippine Islands—
3Ms Town 1919-1929.J&J
93M
4a k L Pur ’34 op t ’1 4 .Q -F 95
— ||New London 4s Sch '27 J&D
95 M
4s P W ks & Im p 1935.Q -M 95
-- -i
3Ms Water 1926......... J&J
92 M
4.80 Norwalk-4 Ms Jan 15*54 J&J 95 M
4s Im pt 1936 o p t '1 6 . F&A 95
94
4.80
4s g May 1035..............J&J
4s gold D ec 1 1 9 4 6 ...Q -M 95
4.80
3Ms Water ’ 29 op 1 9.J&J 64 M %
P hilip pine R y — see under S te a m
P orto R ico— 4s 1919-33.J& J 95
4.80 Norwlch-4Ma 1939___ M&S 6 4 .5 5 4 .35 %
94
4.80
4s 1930........................ M&S
4s Jan 1 1937 op t ’2 2 .J&J 95
93
4.65
Town 3MB 1925........... J&J
4a Jan 1 1 9 4 4 -1 9 5 0 ...J& J 95
4.65 Orange— 4s g Fund ’2 5 .. J&J
4s gold 1919-1956____ J&J 95
96M
4.65 South Norwalk 4Ms ’42M&N
4s R oad 1927-1930___J&J 95
95M
4 .5 0 4.40
4.65 Stamford 4s Park 1942 M&N
R ussian 4s of 1902 op t._ Q -M
4.65
4 .5 0 4 .40%
W ladikaw kas 4s Jan 13 '67
4 Msa School 1919-1945 .J&J
4.65 WaUincford—
optional 1916____ J&J14 25
4.65
4 .5 0
4a High Sch 1919-’46.J&D
6M % credltJ’n e l8 ’19J&J10 65
%
4.65 Waterbury4MsSch'19-21 J&J 4 .5 0 4 . 4 0 %
6M % In t Loan ’26.F & A 14 < $170
4.65
4Ma Water 1919-’71_. J&J 4 .5 0 4 . 4 0 %
8M % E xt L d D ec ’21. J 4 D 60
4.65
4 .5 0 4 . 4 0 %
4% In t Loan 1924.Q -M 14 t ______
4 Ms School 1922-1953 JAJ
4.70
4 .5 0 4 .4 0 %
4s Water 1920-’ 49___ J&J
Sw
edish 4-3M s 1 9 2 0 ...F & A
4.70
4 .5 0 •4 0 %
4s Park 1919-1958___ JAJ
Sw itzerland 4s optlon al.J& D
4.70
3Ms School 1919-’32__ J&J 4 . 5 0 •4 0 %
5% notes 1920_______ M&S 99
4.70 West Hartf’d 4Ms, ’43.J&D
98
U nited S ta tes of M exico—
97
4.70 Wllllmantlc— 4a 1924..AAO
5a g R efunding ’4 4 ..Q -J a n c 6 2 M
4 .8 0 Windham— 4Ms 1944
4a gold 1964_________ J&D 5 5 M
J&J 99

b 4 .5 0
b 4 .5 0
b 4 .5 0

4 .7 0
4 .7 0
DELAWARE
4 .7 0 3a Dec 1 1927 op '02__ J&D
4 .8 0 NowCaatleCo4M8’26-34J&D
4 .8 0
4s Ref Dec ’ 19 to '24.J&D

4.80

4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0

4.70
4.70
4.70
4.70

3Ms 1919 to 1920____J&J
Wilmington— 4Ms ’22 .A&O
4Ms St & Sew 1934.-A&O
4M» 1928-1937........... A&O
4M« Bldg-Con ’53-62 MAS
4s St & Sew Apr 1925. A&O
DIST OP COLUMBIA
3.65s Fund cur 1924...F A A
FLORIDA
DadeCo. 5aO c t . ’47-’54.........
Duval Co 5Ms’32 op’ 12M&N
5a Road 1939..............J&D
5s Armory 1944______ JAJ

N et.

5M %
97
4*90
4 .9 0
4 .9 0
4 .9 0
103
97M
4M
97M
98
5%
4 .9 0
4 .9 0

99 M
96M

—

98M

---

101M
99M
98
98
71

—

—

82
72
95
95
82
92
95

---

$ 158
103M

—

100
100
100
100
96

—

$155
88M
92

..........

—
—
-—

—

100
100
100
100

R I ls *
100
100
100
100
100

~68
$175
64
$ 120

—-

...

100

—

100M

—

FOREION CITIES, &c

6
6
6
6
6

4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
94

6 5 .2 5

102
100
100

Am sterdam 4a 1900-’0 1 .A & 0
Bordeaux (Fr)6a ’19 ...M & N 1 0 0 M
C openhagen 4s of 1901.M & N
H avana— 1st 6s 1939___Q-J 99
2d 6a........... ......................... Q J 99
L yons (C ity , Fr) 6a 19M &N 1 0 0 M
M arseilles (F r) 6s ’1 9 ..M & N 1 0 0 M
P aris(C ity of)6a 1921.A & 015 9 8 M
San Juan (C ity of) P orto R1 CO--5s R ef A Im p 1922-36. J&J 6 4 M %
8ao P aulo (C ity ), Brazil
6% E xt g bds 1919-28 J&J 6 8 %
T okyo (C ity of) 5s of 1912—
R ed ann s f b eg’17-52M & S 82

._ 6 Basis, e On basis of $5 to the £. d On the basis of 4 marks to the dollar. / Flat price, h On the basis of 64.86 2-3 to the £ .
n Nominal. « Sale price, t Dollars per 1,000 rabies, flat, u Dollars per 1,000 lire, flat. « Dollars per 1.000 franca.




To

Bid.

e also pagel9

ARIZONA
4Ms ref Apr ’38 op ’28 J&J15
Maricopa County 8 D No 1
5s March 1933--------- Mar
Phoenix 4 K b 1950 op ’30 J&J
5s School Mar 1933----5s Jan 1 1954 op 1934. J&J
Prescott— 5s 1948--------- J&J
Tucson— 5s Water 1950 J&J
4M» W W M chl0’38 M&S10

CALIFORNIA
4KsUnlv bldgJan5’21-65J&J
4b Harb Imp 1985 op’50.J&J
4s Hlghw July 3 ’ 19-’61.J&J
Alameda— 4s '19 to '41.JAD
4Ma Mun Imp ’ 19-’48A&0
Bakersfield 5s ’ 19-’62..A A O
Berkley 6s 1942-1951...J&J
5s School 1919-1955. .J&J
Los Aug— 4 M s’ 19 to '35 J&J
4Ks OR Dec31’ 18-’37JAD
4Ks Harb Imp ’ 19-’51 J&D
4M» El plant ’ 19-’51 J&D
4 Ms Aug 1 ’23-’ 42__ F&A
48 W anu 1919 to ’45 M&N
4s g 1919 to 1930_____ J&J
3 mb Water ’ 19 to ’41 A&O
4$*8 Sch 1919 to ’44.J&D
Los Ang Co 4Ms’ 19-’49 F&A
Oakland— 5 ms ’ 19-’43.FAA
4 Ms Mun Imp ’ 19-’43F&A
4K s Jan 15 '19-’ 47— J&J
4 MsSch&cJne’ 19-’51 J&D
Oakland 8 D 4s ’ 19-’44.JAJ
Orange Co 6s ’ 19-’45— M&8
Pasadena— 48Jau’ 19-’42 J&J
4M* Wat Pl’t '19-’36 A&O
Pasad S D 4Ms’ 19-’22 8ep 15
Redlands— 5s ’22-’51— J&J
Riverside 6s 1919-63... J&D
Riverside Co 5a ’ 25-’ 54 M&N
Sacramento 4s Jan’ 19-’45 op
4 Ms Sew & Dr ’27-’ 34 J&J
Sacram’to Co4Ks’ 19-46J&D
Ban Diego 5s W W ’ 19-’54A&0
4Ks 1919-1941...........J&J
4Ka W h& Har’ 19-’52J&J
San Francisco 5s g’ 19-'55JAJ
6a Munlc 1919-1960.-J&J
6b 1919-1939..............M&N
4 Ms April 1922......... A&O
3Ms g July 1 ’ 19-’4 4 .. J&J
8anJoaqulnCo 6s ’ 19-’49 J&J

A ik .

102
101
100M
100K
98M
4M %

___

7%

...

82 %

—

I In London,

STATE AND MUNICIPAL BONDS

50
Bonds

Bid.

CANADA
Dominion of Canada—
6 % gold notes 1919—F&A 98 Vs
5s 1921........................ A&O
97
5s 1926..........
A&O
96J4
5s 1931..................
A&O
98
Os Mar 1 1937______ MAS
94
536s Viet Ln Dec ’22.J&D
5J6s Viet Ln Dec ’23. J&D
5H s Viet Ln Dec ’27. J&D
536s Viet Ln Dec ’33. J&D
5 ^ s Viet Ln Dec ’37-J&D
Alberta, Province of
5% deb May l 1925.M&N
4>6% s f deb 1924
F&A
Calgary 5s 1933........... -J&J
os June 15 1935___ I&D 15
5s July 1,1945_______ J&J
Galt 436a Apr 18 ’ 31.A&018
4>6s ElPowJ’ne5’31.J&D5
Guelph—
58 Cons debt 1920____J&J
Halifax N S 4s July 1945
5s Jan 1951..................J&J
Hamilton 4s 1922_____ A&O
4s Apr 1 1932..............A&O
4s Elec L & P 1941..A&O
Lacbine P Q 5s 1954--.J&D
Malsonneuve Q—
5>6s May 1 1919--M & N
636s May 1 193 0 ...M & N
536s May 1 1936____M&N
Manitoba 5s 1920_____ F&A
4s gold 1930................M&N
4s Drainage July 1 ’ 29J&J
Montreal—
5s Dec 1 1945..............J&D
5s s f Nov 1 1956— M&N
4J6s May 1954
436a Jan 1944..............J&J
4s 1925_____
M&N
4s reg May 1927____M&N
4s May 1 1933 £ ____M&N
4s May 1 1944_____M&N
3>6s Rfg May 1 9 3 9 -M&N
New Brunswick, Prov of—
336a Jan 1933..............J&J
48 April 16 1921— A&O 16
4s July 3 1930............. J&J
48 1932 opt 1902_____J&J
4S 1932 opt 1902— F&A 15
4>6a Dec 1 1925......... J&D
North Vancouver os '60.J&J
Nova Scotia, Prov 4s ’ 19 J& J
48 Jan 1 1920...........J & J
4s May 1 1920........... M&N
5s Jan 1 1926................J&J
Ontario, Prov of, 5s ’20. F&A
5a Dec 1 1926............. J&D
4J6s May 1925_____M&N
4s 1941..........
M&N
4s March 1 1926____M&S
3>6s 1 9 3 6 --................ J&J
Ottawa City 5s ’ 19-’45._J&J
436s ’ 25, ’ 34 , ’ 35 , ’44-J&J
Set Sew
Oon* Q
n n OA
OO Af f, U
3J6s
Sep
26 ‘’ 28.M&S
Quebec, Province of—
5s April 1 1920......... A&O
6s June 1 1926.......... J&D
Quebec City 5s April 1920
4Hs 1922..................... J&J
336s gold July 1930..J&J
3>6a July 1 1931......... J&J
3J6a Jan 1 1931........... J&J
3>6s July l 1933_____J&J
Regina 5s 1929............... J&J
St Boniface,Man,5s’31.J&J2
Three Rivers 5 ^ 8 '20 M&N 2
Toronto 6s 1919-1936—J&J
4>6s 1923..................... J&J
4>6s July 1 1924......... J&J
4>$s July 1 1925......... J&J
43^s July 1 1948_____ J&J
4 ^ 3 Jan 1 1949..........J&J
4HS July 1 1953_____ J&J
433)
8 Jan 1 1955_J&J
4s St Imp July 1922..J&J
4s £ July 1 1948......... J&J
33^8 July 1 1944-’45„J& J
Vancouver, B C—
Oa 1919 opt 1917------J&D
5 H % T r’s notes’ 18’20M&S
4>6s Nov 30 1924__ M&N
4s St Imp Sept 9’22.MAS9
4s St Imp Sept 0’ 27.M&S9
4s St Imp Sept 9’32_M&S9
VlctorlaBC4 >6&Jan21’24 J&J
63
5s Feb 1 1919_______ F&A
63
Winnipeg, Man, 5s ’44-A&O
6.60
6.50
5s June 1 1926______ J&D
5s Oct 1926..................... ..
6.50
4s June 1 1934__________
6.50
4s Aug 1 1946------F&A 15
6.50

Bonds.

Bid.

Ask.

To

Net.

Macon— 5s July 1923— -Q-J 6 4.60 4 .40 %
433s Oct 1926............... Q-J'6 4.60
' ' 4.40%
4363 W W 1919-’36— .J&J b
4.40%
4s Pav & Sew’20to’39.J&J
4.40%
Rome 436s 1926............. J&J
4s Munic bldg ’25-’ 39 A&O
Savannah— 4>69 ref ’43.J&J
4>6s Drainage 1 9 4 4 ..F&A
436s refunding 1959— F&A
4.90
Valdosta 5s 1919 ’42____Jan
IDAHO
4 >68 May 1 ’31 op ’ 21-..J&J
4 >69 Highway '35 op ’25 J&J
4>*s Highw ’ 37 op ’ 27._J&J
4a Jan 1 1934 op 1924__ J&J
Blaine Co 5s Feb’22-’31.J&J
Boise City 5s ’ 22 op ’ 12.J&J
BolseC’ySD5s’25op’ 15 M&N
Shoshone County— ______
5s 1919 to 1924 op ’ 15.J&J
ILLINOIS
Chicago 4s 1919 to 1924. J&J
4s World’s Fair 1921..J&J
4s g 1919-1925.............J&J
4s g Judg 1919 t o ’24. .J&J
4s g Gen Corp ’ 19-’25. J&J
4s 1919-1931...............J&J b
4s Ref Wat 1922-1935. J&J
So Park 4a '19 to '24. J&D
Lincoln Park 4s 1923.J&J
No W Pk 4>6s ’ 20-34 J&J
W Chic Pk 4a ’19-’ 3l.J&J
Chicago Sanitary District—
4 36s July 1 1923-1926. J&J
4s Dec 1 1919 to 1923.J&D
4s Sept 1919-1931...M A S 6
Cook Co— 4s 1919-’25.M&S
4s Ser K 1919-1931—J&D
4s Ser M 1919-1933.-J&D
4s Forest Pres’ 19-’34 A&O
3>6sg 1919 to 1923 ..J& J
East St Louis—
4368 ref Sept 1 ’ 2 8 .-Sept l
Joliet— 53 1919-1925
M&S
Moline 4>6s 1919-’32...J& J
Peoria 436s ’ 19-’2 t — June 1 6
Rock Island 5s 1919-1923
Springfield 3>6s ref '20 Sept

4.50
4.50
450
4.50
4.80
4.80
4.80
4.80

4.70 4 .50 %

4.90 4 .60 %
4.90 4 .60 %

4.50
4.50
4.50
4.50
4.50
4"35
4.50
4.50

4.50
4.50
4.75 4 .50 %

[Vol . 107.

4*.50
4.50
4.50
4.50
4.50
4.70
4.60
4.60

BONDS

Bid.

Polk Co 436a ’22-’32 A&O 15
4s Court H’se ’ 19-’ 24 A&O
Sioux City—
4s Jan 1919 opt 1914.J&J b
Waterloo—
4>6s W W Jan 15 ’30.J&J
Woodbury Co 5s ’25-’32 J&J
KANSAS
Atchison Co—
4s Refuud '29 op ’ 14—J&J
Emporia—
4>*s Dec ’29 op ’ 19— F&A
EmporlaSD4)6s’32op’ 22J&J
Ft Scott 4>6s '35 op r10 M&S
Galena—
5s W W 1919-1943__ J&D
Hutchinson— 5s 1931. .A&O
436s Pub Bldg’61op’31J&J
Kansas City— .
5s Feb 1 1910-1925— F&A b
436s Wat&ElL ’ 18-22AAO b
436s Sch Bldg 1929..J&J 6
436s Wat Plant Pur’39J&J 6
4>6s Refg Feb 1 ’29..F A A b
Leavenw— 4>6s ’ 19-’21.J&J
Morris Co 4J6s ’ 19-’ 23—J&J
Sedgwick County—
5s Fund 1925 op 1915 J&J
4>6sB’ge Oct’27op’ 17 J&J
Shawnee Co— 4s 1924.M&N
Topeka—
5s Top Wat Sept ’20—J&J
436a Elec Light 1929.J&J
4s Water April 1 ’ 24.A&0
3J6s Refund 1919____J&J
Topeka S D 4s Jan 1925 J&J
Wichita—
5s 1929 opt 1919......... J&J
436s 1923................—A&O
Wichita School District—
4>6s July 1 1923.........J&J
Wyandotte County—
4>6s Bridge ’32 to ’41F&A

Ask.

To
Net.

4.70 4.50%
4.70 4.50%
4.70 4.50%
4.80 4.65%
4.70 4 .50 %

4.80

4 .6 0 4 .5 0 %
4.60 4 .50 %
4.60 4.50
4.60 4 .50 %
4 .6 0 4 .5 0 %

4.60

4.60
4.60
4.60
4.60
4-00
4.60
4.60

4.60

bBasis. / Flat price, n Nominal. 0Tax-exempt; under a law approved Mar. 9 1903 and which went into efl
after that date by State or municipal corporations are tax-exemot, and these sell on a bettor basis. * Sale price.



O O O
O O O

KENTUCKY
Tax-exempt: an amendmsn l to th e Const itu4*60 tion of Kentucky passed at the Nov. 19 15 elec tion
4.60 provides that all bonds oj muni eipal c orporat ions
now issued or hereafter to be iss ued sh all be t axexempt.
INDIANA (see foot-note 0)
Covington—
4.60 4.50%
oBooneCo4sCU’ 19-’20 M&N
4>6s W W 1919-1951
4.45
Cass County—
4s Redemption 1922-F&A 4.60 4.5092
4.60,4.50'
o4s Bridge 1919-33M&N15
4 45
4s Wator 1927........... J&J
eCrawfordsv 4s ’ 19-’20—J&J
4.45
4s Fundg 1952 op ’42 F&A 4.60 4 .5 0 '
oEvansviile— 4s Ref ’32. J&J
4.45 Fayette County—
4.80
o4s Ref 1942________ J&J
4.45
4368 g Fund ’ 19 to ’ 24 J&J
4.80
oFloyd Co 4s 1919-’30__J&J
4.45 Frankfort 4>6s’27opt’ 17 J&J
0Ft Way— 336sJan 18’20 J&J
4.80
4.45 Franklin Co 5s ’ 19 to ’24 J&J
oFtWayneS D 4s'19-’ 23A&0
Harlan
Co—
4.45
oFranklin Co 4s ’ 19-’ 30.J&D
5s Rd & Bldg ’22-’46.M&S
4.45
oHendrlcks Co—
Lexington—
4s C H Jan ’ 15’23’32 J&J 15 0 _____
4s Feb 1945................F&A
4.60
4.45
oHunt’ton Co 3 36s’ 19-’ 24 J& J 0 __ _
4.70
4.45 Lexington 8 D 4s 1938. J&D
Indlanap— 4s Mar 1 ’ 24.J&J
Louisville—
4s Park Imp Jan 1 ’ 27. J&J
10S
4 36s Hospital 1951- MAS
4.30
o4s Fire Dept J’ne 1 ’41 J&J o_____
103
4>68 School impt ’at.A&O
4.30
o3>6s Hospital 1936..J&J 0 _____
4s Mun Imp 1923____J&J
98>6
o336s City Hall 1939.J&J *_____
4.30
98
4s do Dec 1 ’28—Q-M
4.30
olndianap S D 4s ’ 19-’ 26 J&J 0 _____
4s Park 1930..............J&J
4.30
o4s Bldg Sept 1 1948.-J&J o _____
4s Ref’g July 1 1937—J&J
o3>68 July 1 1941____J&J o_____
4.30
4s Sewer 1947.......... F&A
Jeffersonville—
4s Loulsv W Co 1940.J&J
o3Hs Refund 1 92 5 -M A N
4s Loulsv Wat Co ’50 F&A
oKnox Co— 4s 1919-’20_J&D
3>6s g Ref’g 1940__ M&N
oKokomo 4s’21-'26-’ 31.M&S
3>fis Refunding 1943.J&J
oLafayette 4>68’20op’ 15J&D
3s Sower & Park 1941-J&J
oLa Porte Co 5s ’ 19-28. J&D •______ McCracken County—
oLoganspt 3)6s’ 20 op’ 16 J&J a_____
5s Ref 1933 op 1913.M&S
o4)6aSchII’ 19-’37 J&D 15
5s Ref 1933 op 1923.M&S
Marlon Co— 4s Ref ’27.J&D
.........4.30 Owensboro— 4s’31 op’ 11J&J
4.80
o336s Bridge 1924____J&J 0 ____ ......... 4.30
4s Street 1930 op ’ 1 5 ..J&J
4.80
o3 36s Refund 1 9 2 5 ...J&D o ____ _____4.30 Paducah—
Michigan City—
4.70
4s Oct 1 1920............. A&O
o436s School 1920-24.J&J
...........4.45
oRIcnmond— 4s 1927— -M&S 0 -____ ___ : 4.45
LOUISIANA
oRIchra Sch C 4s 1919-F&A 0 _____ _____ 4.45 5s Port Comm’n ’ 20-’54 A&O
0St Jos Co3>6s ’22-’ 24-A& 0
_____4.45 5s Port Comm’n ’24-’ 59 J&J
o3>63 1919-1920_____F&A 0 _____ ......... 4 45 5s Port Coin ’ 23-’55— J&D
<»8 outh Bond— 4s 1925..J&J 0 -------- ......... 4.45 4>6s Ref 1919-1964____F&A b 4.50 4 .3 5 %
South Bend School District436s Pt Comm ’25-’ 57.M<J b 4.85 4 .70 % . . .
043 Apr 17’ 19-’27____F&A 0 _____ _____4.45 Atchafalaya Levee Dlst—
Terre Haute—
—
5s Ref 1949 op 1939-MJ
100>6 —
o4s Oct 1 ’27 opt ’ 17.A & 0 0 _____ .......... 4.45 Bossier District Levee—
o4s Sewer 1930...........F&A 0 _____ .........4.45
6s 1922 opt 1912____M&N
...
...........
oTerre H SchC4s'19 ’31M&S a_____ ....... - 4 45 Caddo District Levee—
oVlgoCo4>6Decl6’ 19-27 J&D 0 _____ _____ 4.45
5s 1951 op 1941......... J&J
o4s Bridge 1923..........J&J 0 _____ ......... 4.45 Fifth District Levee—
5s 1950 opt 1940____J&J
— INDIAN TERRITORY (See Oklah oma)
5s 1952 opt 1942_____J&J 100
__
53 Oct 15 1962 op ’52 A&O 100
QEORQIA
IOWA
58 Oct 15 1963____A&O 15 100 ........... —
4>6s 1922.......................... J&J 4.25
Boone 4>6a 1919-’31 — .MAN
4.70 Lafourche Basin Levee—
4>*3 ref 1935-1945.........J&J 4.25
Burlington 436s ’ 19-’33M&N
4.60
5s Jan 1954 opt 1944. J&J 101
........... . . .
4s July 1 1 9 2 6 .............. J&J
4.25
Cedar Rapids
Lake Borgne Dlst Levee—
3>6s Jan 1919-1935____J&J
4.25
4s 1919..................... J&D
4.60
5s Dec 1952 opt 1942. J&D 100 >6
Albany— 5s 1945......... .J&D
4.70 Cedar Rapids School DIst—
New Orleans—
•Athens— 5s 1922.........M&N
4.70
4>is June 1 1921____J&D
'4.60
110
7s g G 8 & D S July’ 22J-Q 101
...
Atlanta—
Council Bluffs— .................
5s Premium__________J&J /328
4 ^ 8 1922......................J&J 4.60,4.40';
4.70
450
436s Wat-wks ’ 19-’30MAN
—
5s Premium (dr num).J&J /350
4 3-Ss Jan 1 1940.........J&J
4.60 4.40',
75
4.70
436s Fire Eng H’so ’ 20 J&J
4s Floating debt ’48.A & 0
--- —
*Ha Sewer 1919-’40—J&J 4.60 4 .40 %
Council Bluffs School Dlst—
4a Constitutional ’42.J&J 92
4s Water May 31 ’23.J&J
4.60 4 .4 0 '
4s ref July 2 ’20 op ’ 15 J&J
__ .J4.00
4s Public Impt 1950 opt
3 ^ 8 July 1 ’31 & ’3 3--J&J
4 .60,4.40'
Davenport 4s 1919- 29 M&N b 4.65 4 .5 0 % . . .
1942 (old lss)........... J&J 90 >6 92
Augusta— 5s 1921_____M&N
4 .60 '4 .4 0'
...
94
DavonportSD436s 1921 J&D *• 4 .6 5 4 .5 0 % .
4s Pub Imp ’42 op ’28 J&J 88 H
4>6s Red May 1 ’ 2 4 .M&N
4.60 4 .4 0 '
4 .6 5 4 .5 0 % .
4>6s Sch Bldg 1 92 5 ...J&J
Orleans Dist—
434)
3 Flood Prot ’42.M&N
4.60 4.40
Des Moines 5s H9-’21
. . . . . . __
5s July 1959 opt 1929.J&J 102
4.65
4s refunding 1934____J&J
4.60 4.40
5s Muulcip 1919-1957 J&J 4.65
Plaquemlne Parish IS Bank—
336s April 1930.........A&O
4.60 4.40%
4>6s 1919-1931_____M&N
— ... —
4.65
5s Oct 1952 opt 1942. A&O 100
Brunswick— 5s Jan ’ 2 1 ..J&J
98
100
4s City Hall 1919-26..J&J
4.65
Pontchartrain DlstrlctChatham Co— 5a 1919—J&J .
Des M Ind S D 436s’32-J4J
4.65
D 6s 1944___________ M&N 105
------ —
Clarke Co 5a 1923-’41—J&J 1 4.90 4770%
Dubuque Co 436a ’21-’31J&J 4.65
Rod Illver A & B B Dist—
Columbus 5s 1919-’22—J&J i 4.60 4.40%
Fremont Co 5s T19-’35—J&J 4.80
5s 1950 Series B____..A&O 101
53 W W 1919-1944. —J&J 1 4.60 4.40%
. . . . . . --Greene Co 5s 1920-25..A&O 4.80
53 Mch 1953 op ’4 3 .-MAS 101
4 ^ 8 Refunding 1939. J&J l 4.60 4.40%
--------Jackson Co 5s 1919-39.A&0
5s 1905 Ser D ..............F&A 101
4.80
Marshalltown Ind 8 D—
Shreveport—
4 Ha July 1922_______ J&J
4.70
4J6s WW&Sew’ 19-’54 J&J
4.85 1.70'
4.80 1.65'
O’ Brien Co 5s 1920-25. F&A
4.75 4.50%

Bonds

Bid.

MAINE
fla June I 1 9 1 9 ......... ..J A D 100
4a Sept 1 1919-1953__ MAS
4a Highway 1919-1936. MAS
Auburn— 3Ha 1925____JAJ b 4.40
4a 1935 A 1940........... JAJ b 4.40
Augusta—
99
4s Ref 1919................. FA A
Bangor— 4sltef Water’ 35JA.I
4s Fund ’ 20-’ 30 tax ex.JAJ
Bath 4s Ref 1941........... JAD
Blddeford 4s ' 19 -’ 35 . . -MAN b 4.70
98
Cumberland Co 3Ha J’ne ’21
Gardiner Water District—
92
4s Jan 1934..................JAJ
Kennebec Water District—
3H ag 1920 A 1925..MAN 6 4.80
Klttery Water District—
r 5s Jan 1919 to 1 9 3 8 ..-JAJ 101
Lewiston—
„
96H
4s g Oct 1927............ AAO
Portland—
4s Aug 1 1929----------- FAA
4s City Hall 1926to’45 AAO
4s Hgn Sch 1 9 3 7 .- ........-3Hag Ref July 1922. . JAJ 93
Portland Bridge District—
3Hs July ’ 19 to ’ 3 9 .-M AS b 4.40
Portland Water District—
96H
4s Funding 1928------- JAD
Saco 4s Apr 1939............AAO
Washington County—
97
4s 1928 opt 1923------- JAJ
Watervllle— 4s g July 1 1927 95
86
3 Vis Sept 1935...........MAh
MARYLAND
4Ha Aug 15 1921-33-FAA15
48 1926 to 1928................... ..
48 1923 opt 1923............. JAJ
4a Jan 1 1929.................... JAJ
4s 1919-1929.................... FAA
la Roads 1919 1930------FAA
3H8 July 1919 opt 1914. JAJ
3Ha Roads 1923 to 1928-----Annapolis 4Ha W W ’42AAO
Baltimore—
4Ha Mar 1 1919-55..MAS
4Hs Mar 1 1955------MAS
4s Nov 1 1920______ MAN
4s Water 1926............MAN
4a Aug 1 1951.............FA A
4s Annex 1954----------JAD
4a Parka 1955............MAN
4a Mch 1 1961............MAS
4a Aug 1 1961.............FA A
3Ha July 1 1930--------JAJ
3Hs Imp 1940_______ JAJ
3H» March 1945____MAS
3 Ha Refunding 1952.. JAJ
3H Sew’age Imp ’8 0 .AAO
3 Ha Jan 1 1927........... JAJ
Cumberland 4H W W 41A AO
4a Water 1923--------- FAA
Frederick—
4a 1910 opt 1903.........JAJ
Hagerstown—
5a water 1933-1987..AAO

51

STATE AND MUNICIPAL BONDS

D ec ., 1918.]
Aik.

To
Net.

4.35
4.35
4 .3 5 %
4 .3 5 %

4 .50 %

4.40
4.30
4.40

Bonds

N ew

4.35
4.35
4.35
4 .30 %
4 .5 0

4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.35 4.30(
4.35 4 .3 0 ‘
94
94
94
94
94
94
94
91
90
89
85
80
85
90

Bid.

Ask.

Holyoke— 4a gold 1927.JAJ 97
4.30
3H8 Dec 1919-1932..JAD
Lawrence 4s 1924______ JAJ 97
4s Mch 1 1919-1922..MAS
Leominster— 4s g 1926 . AAO 96
Lowell-48 Water 1920.MAN 99
97
Lynn— 4s July 1927___ JAJ
3Ha April 1 1932____AAO
Malden— 4s 1924_____MAN
97 H
3Hs Water July 1 '24.JAJ
M arlborough— 4sJuly’ 26JA J * 9 6 * "
Medford—
4a Feb 1930........
FAA 9 4 H
5s Apr 1 1919-’ 2S tax-ex’pt
Melrose— 4a June 1924. JAD 97
Methuen— 4a 1928____FAA
96H
Middlesex County—
is 1919 to 1924.........JAD
Milton— 3 Ha ’ 19 to ’32.FAA
B e d fo r d —

4s Water Apr 1 1926. A AO
4s Sewer 1919-41 (taxexempt) __________MAN
3Ha 1923.................... FAA
Newburyport—
3Ha Water ’ 19 to ’34. JAD
Newton—
4s Water Aug 1935..FAA
3Hs Water Dec 1926.JAD
Northampton—
3H sg 1919 to 1926— JAJ
Quincy 4s Sep 3 ’ 19-’ 22.MAS
3 Ha April’ 19 to ’ 3 9 .-AAO
Salem— 4a 1919 to 1920.JAD
4a Jan 1 ’32-’54 tax-exempt
Somerville—
4s July 1919_________JAJ
Springfield—
3 Ha School 1935......... JAJ
3a Sewer 1930_______ JAD
Taunton— 4s 1927_____ JAD
3Ha Sewer Dec 1 ’30.JAD
Wakefield—
4a Water 1919-1933.AAO
Waltham—
3 Ha July 1920............. JAJ
Watertown— 4a ’ 19-’ 34.JAJ
3 Ha 1919 to 1929____JAJ
Winchester—
4s Sewer Dec 1 ’ 19-’ 24JAD
Worcester— 4a 1922...A A O
4s Jan ’23 (tax-exmt). JAJ
3Hs April 1 1922____AAO

4.35

4.30
4~.30

4H

4.25
4.25
4.25
4.10

96
4.35
4.25
94
4.30
98 H

4*35 4.20
4.30 4.20%
99
875
855
96
90

98
97
98
98
97

MEXICO
See Foreign Gov’ta page 49

M ICHIGAN (See foot note«
Alger Co— 5a Road '22. FAA.
Ann Arbor School District—
4s Sept 1935 ........... AAO .
Battle Creek—
4s City Hall 1927-’36.FAA
Bay City—
5s 1920.......................MAS 4s 1934_____________JAJ.
oBay Co— 5a Dec 12 '19.JAD .
o4s Ref Dec 15 1923.JA D .
Calhoun Co—
MASSACHUSETTS
4Ha Road 1919-26. . A A O 4M s May 1919-1922 ..M A N
4.25 Detroit—
4a 1919-52 (tax exempt)Var.
4a Sewers Apr 1 ’2 2 .. AAO b
4.10
96
3>£a gold Nov 1923— MAN
e4a March 1 1944...M A 8 5
90
3Hag July 1 1935______ JAJ
o4s School 1946____M AN 5
88
3Hs Water 1942----------- JAJ
3Hs Park 1930_____ MAS 5
85
3Ha g July 1944.......... MAS
oEscanaba 4Ha 1919-30.JAJ
88
39 April 1 1929...............AAO
oFlint 4Hs 1919-’39__ FAA
88
3s g May 1929................MAN
Grand Raplda—
82
3a Met Sewerage 1930.MAS
4H» Flood Protec’33.MAS.
80
3s g July 1 1939------------- JAJ
4a Water Nov 15 '2 9 .MAN
80
3a g Water Jan 1 1941..JAJ
Highland Park 5a 1928..JAJ.
Arlington— Is Wator ’22 JAJ 98
o4H» Sept 15 1934..M A S .
Attleborough— 4a 1924 .JAJ
97
Holland— 4a Ref ’ 19-’23. Feb .
3Ha March 1935____MAS
88
Kalamazoo— o 4 Ha Sewer
Beverly
A Imp 1919’25........... JAJ
4a Sewer 1919-36------AAO b 4 .5 0 4 .40 %
Lansing— 5h 1919 to ’23. JA D .
Boston—
4a Water 1 9 2 0 ...........JAJ
4 Ha Tun 1960 tax ex.AAO
Marquette 3Hs 1926__ JAJ.
4a Water 1919........... AAO
Muakegon—
4a Park 1920................JAJ
5a Water 1919-’ 25____JAJ
43 July 1936..................JAJ
4Ha W -W 1919-’44 — JAJ
4a Apr’ 19-’37(tax-ex) AAO
4a May 1 1934______ MAN
4.20 4 .10 %
4s 1919-1930 hax-ex).JAJ
Muakegou School District—
4 .15 4 .1 0 %
4a Tunnel A Sub ’4 8 .JAD
5a 1942..........................July
4.15 4.10%
4s Sub 1957 tax ex...A A O
Muakogon County—
4.15 4 .10 %
la Sub 1958 tax ox___ JAJ
4.15 4 .10 %
4 Ha Jan 1 1932........... JAJ
4s Tuu.ASub’59 taxex.JA J
4.15 4 .10 %
Pontiac—
3Ha Imp Sow’age ’4 9 .JAJ 99 H
4 Ha W W Imp ’31-’47MAS
3Ha June 1 1923------ JAD
Port Huron— 4a Ref’g 1919.
3Ha June 1 1924------ JAD
4a Jan 1 1932................JAJ
3Ha June 1 1932------ JAD
3Ha Park July 1 ’20..JAJ
3Ha June 1 1934------ JAD
Saginaw—
3H3 July 1 1935......... JAJ
4Ha Wat May I ’ 25. MAN
3Hs June 1 1943------ JAD
3Ha Wat Mch 10 '20.MAS
3Ha June 1 1944------ JAD
Sault Ste Marie—
3Ha July l 1945......... JAJ
4Hs Bridge July 1 '20.JAJ
3a Jan 1 1921................JAJ
4a gold July 1 1932 ..JAJ
Brockton, 4a May 1927 MAN
Wyandotte— 4Hs 1034. JAD
3H b Water 1932------MAN
Brookline—
4s Water 1919 to 1923 JAJ
MINNESOTA
98H
Cambridge
AltkenCo4HsDec’ 19-'24Aug
3 Ha Water May '25. MAN
Beltrami Co 4Ha’ 19-’24JAD
4.25
3a Bridge 1 94 1 .........FAA
4.25
5Ha Ditch 1923-34..JAD
Bralnerd— 5a Nov 1919-1929
Chelsea— 4a Park 1936.AAO
4.45
Casa Co— 5a Ct Hse '22 AAO
4.45
Kverett— 4s Sew 1929..MAS
Duluth—
Fall River
„
4s Municipal 1922— FAA
98
5a g Water A Lt 1926 JAJ
4Hag July 1 1926____JAJ
3Ha Water Feb 1930.FAA
91H
4s g Water A Lt ’2 8 ..AAO
98
F!tchb_.7 _ - “
4s Water A Lt 1 03 6 ..AAO
3Ha Vtfater 1926.........JAJ
93H
Duluth Iud School Dlst—
Ga rdner—
_
96
5s May 1 1923.........MAN
; '4s Water 1919-1934. MAN
4Ha Feb 1 ’40 op ’ 30. FAA
Gloucester—
3Ha Wator’ 19to ’ 3 1 .AAO
4s 1934 opt 1924------AAO
4.35
96
Haverhill— 4s 1927------JAD
Hennepin County—
4 Ha Ct II Apr 1924.AAO

To
Net.

•)

4*.30

Bonds
KoochlchingCo 5a’ 19-’ 33JA.T
5Ha Ditch 1921-1935.JAJ
Minneapolis—
4Ha Impt 1919-1920.JAJ
4J£s 1921-1925.........JAD
i3
A s 1926-1935.............. ..
4Ha g July 1920_____JAJ
4Hs Mch 1919-’37..M AS
4a School Jan 1927— JAJ
4a May 1 1927______ MAN
4a School Jan 1 1935.-JAJ
4a Improvem’t 1937..JAJ
4a Improvem’t 1942.JAD
4a 1944_____________ AAO
3Ha School Jan 1 '29. JAJ
3Ha Water-Wka ’3 2 ..JAJ
Ramsey Co—
3 Ha May 6 1921____MAN
Red Lake Co— 5Ha’20.AAO
St Paul—
5a Refg July 2 1922-31JAJ
4Ha July 1935_______ JAJ
4Hs Park June 1 1943JAD
4Ha Sewer July 1 ’43.JAJ
4 Ha Water Aug 1 ’43 FA A
4Ha Refg J’ly2722-’ 31 JAJ
4Ha Nov 1 1931______
4s Ref March 1 1939.MAS
4a Sew’age July 1 '39.JAJ
4a March 1 1940____MAS
3Hs April 30 192 2 ..MAN
South St Paul 5Haref’33 JAJ

Bid.

A tk .

4.80

4.50
4.454.
4.45|4.
4.45 4.
4.45 4.
4.45|4.
4.454.
4.454.
4.454.
4.454.
4.45,4.
4.454.

4.70

MISSISSIPPI

5Hs Apr 1929-1934___AAO
4 Ha 1919-1934.............. JAJ
4 Ha July 1 1921-1935___JAJ
4H» July 1 1936. ...........JAJ
4a State Jan 1 1919_____Jan
3Ha Refund Jan 1 1927.JAJ
3H* State 1934 op '1 4 ..J A J
Greenville 6a 1920_____JAJ
4.35
5a Refund Sept 1927.MAS
Jackson 5Ha July 1 '33.JAJ
5a Water Aug l 1928. FA A
5a Water 1930______ FAA
4.35
5a June 1 1932______ JAD
Meridian— 6a May ’2 4 .May
5s Dec 1 1939............. JAD
4 Ha Sch House 1941.JAJ
4.10 Mississippi Levee Dlst—
5a May 2 1944..........MAN
5a July 1 1953............ JAJ
4Ha Sept 1934........... MAS
Vicksburg—
6 a St Impt 1919-’32._FAA
4Ha Sewer Dec 1 ’28-Dec
Yazoo-Mlss Delta Levee Dlst
6 s 1947 option 1917.-JAJ
5s 1924-1954..............MAN
4Ha July 1949_______ JAJ
48 1952 option 1922..JAJ
4.50
MISSOURI

4.35 4 27%
4 35 4 27‘
4.35 4 27<
4.35 4 .27‘
4.60
4.45
4.45
4.65
4.65
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.50
4.50

4.70

4.50
4.50
4.50
4.50
4.60
4.60
4.60
4.50

.
.
_ ’ 19-’ 25 op.JAJ b 4.454.25%
ansas City—
4 40 4 35
4Ha Sept 1 1930____MAS
4 40 4 35 %
4Ha March 1 1 93 3 ..MAS
4.404 35%
4s Market House '2 4 .JAJ
4.404 35%
4a Water 1924_______ JAJ
4 404 35%
4a Park A Boul 1924.. JAJ
4a Sept 1 1930...........MAS
4.40 4 35%
Kansas City School Dlst—
4.40 4 .35 %
4Ha July 1 1933_____ JAJ
4 40 4 35%
4s July 1 1927............. JAJ
4 404 35“
4s July 1 1930..............JAJ
4s Bldg 1932................JAJ
4 404 35
4 404 35%
3Ha Jan 1 9 2 3 ...____JAJ
4
.404.35%
3Hs July 1925............. JAJ
95
Lafayette Co 3Hs 1921. JAJ
96
Little River Drainage Dlst—
5HS Oct 1919-1933.-AAO 6 5 H % 5 H %
Pettis County—
97
4a 1919 opt on 1 90 8 ..MAN
99
96
St Joseph 4a 1923..........FAA
97
96
97
4a 1924........................ MAS
96
4s 1926_____________ MAN
97
St Joseph School District—
4.SO
4Hs 1925, 1930 A 1935..
St Louis—
100
102
4Hs Bdge-Compl ’ 35 AAO
95
4a Insane Asy’m ’ 28.AAO
96
96
95
4s Public Impt 1928..JAJ
4s Public Bldg 1929.. A AO
95
96
4s WW Renew ’ 3 1 .-M AN
95
96
95
96
4a School 1937_____ JAJ
4s School 1938______JAJ
95
96
93
3.65s Ren Jun 25 ’ 27. JAD
96
3Ha April 1 1925____AAO
3 Hag April 1 192 2 ..AAO
96H
Springfield 5a ’ 32op’ 17.JAD
MONTANA
Billings 5a 1934 op ’2 9 ..JAJ
Bozeman— 5s ’ 19 op ’09 JAJ
Butte—
5s Funding 1922-1938 JAJ
Butte School District No 1—
4Ha 1924 opt 1914__ JAJ
Cascade Co— 4s’ 21 op’ l l JAJ
luster Co— 6a’25 op '15 JAJ
DeerLodgeCoSs’ 19op’09. JAJ
Jreat Falla—
4a 1923 option 1914..JAJ
Jreat Falls Sch Dlst No 1—
4a 1925 option 1015.MAS
Selena 5s 1931 opt 1916 JAJ
Selena S D No 1 4Ha’ 22JAJ
lefferson Co 4Ha 1919--JAJ
Kallspell 5s 1933...........JAJ
Lewis A Clarke County—
5Hs C H g 1919_____JAJ
Lincoln Co 5s ’32 op ’27. JAJ
5a Fund Mch’31 op’21JAJ
Missoula 4He ’24 op ’ 14 JAJ

4.80
5
4.80
4.80
4.75
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80

... i Basis. / Flat prlee. » Nominal. • Tax exempt; under a law approved May 13 1909. and which went Into effect Sept 1 1909 bonds Issued
after that date by municipal corporations are tax-exempt and these accordingly, sell on a better basis



STATE AND MUNICIPAL BONDS

52
Bondi

Bid.

Missoula County—
4s Ref 1921 opt 1911-FAA.
Phillips Co88 Ref Dec 1938 op '33JAJ .
Yellowstone County—
88 Ref 1919 op 1908—JAJ

Lincoln— 4M s 1919------ FA A

4MsRef’ 20to’29op’ 20FAA
4S Ref 1919 op 1909.MAS .
Linn In 8chool District—
4J4s 1924 opt 1909-.MAN
Omaha 4Ms 1 9 1 9 -2 1 ...Mar .
4Ms Renewal 1924__ JAJ
4Ma Mar 1 1932____MAS
4Ms Refunding 1934.JAJ
4Ma W W Dec 18 ’41.JAJ
Omaha S D 4Ms 1928..JAJ .
4Ms July 1931..............JAJ
4s Jan 1919........
JAJ
So Omaha4Ms’ 24 op’09 JAD
SouthOmahaSD— 6a ’ 23 JAJ
8s Dec 1929...............JAD
NEVADA
Reno— 8s 1924 op 1909. JAJ
WashoeCoSD5s’ 19to’ 29MA8

NEW JERSEY
Asbury Park— Os 1924.JAD .
4 Ms School Jan 1943.JAJ
Atlantic City— 6s 1928. JAD
4Hs g Water 1 9 2 6 ...JAJ.
4Ma Water 1945------- JAJ
4M* Paving 1938___ JAJ .
4Ma Water 1944____ JAJ
4>i3 Jan 1 1945...........JAJ
4s Water 1930............JAJ
Atlantic Highlands—
4s g Sewer July 1 1928 JAJ
Bayonne— 5s Fund 1928 JAJ .
6s Water 1920-1943. JAD .
4Ms Funding 1031-..JA D
4Ms Jan 1 1933______JAJ
4s Floating Debt 1928 JAJ.
Belleville— Os Fund
1924-1934-1944...M AN
4Ms Funding 1948.
Belleville
S D 6s ’ 27-44 MAN
ellevil----------Bergen Co 6s Dec 1 ’ 19.J A D .
6s Dec 1 1944...........JAD
6s Dec 15 1918-1955 JAD 15 .
4H s 1919-1939_____AAO.
4 Ms Aug 1919-1938.-FAA
4s Bridge '19 to ’ 2 4 ..F A A
4s Court Use ’ 19-’ 38.A AO .
Bloomfield 5s ’ 19-’ 23..M A N
Camden— 4M» Wat ’ 23. JAJ .
4M* Dock 1930.........AAO
4M«> School 1943____AAO.
4s Paving 1929_____MAN
Camden Co 4Ma 1933-FA A
4s 1944.......................... JAJ
Cape M ay— 8s 1 9 3 4 ...JAD
4 Ms School 1919-51 MAS.
4M* 1919-1952_____MAS.
East Orange 4Ms’ 25-45 FAA
48 1934........................ AAO.
4s Water 1933........... JAD
3M « Water 1933------AAO
Elizabeth 4>$s 1 9 6 3 ...A A O .
4Ms 8ch Jan 1 19 85..J A J .
4s 1922 o p ___________JAJ
Englewood— 4s Sep ’ 33 M AS .
Essex C o4M» Roan ’53.FA A
4H « L ’d Purch '19-’ 46 JAJ
4s 1 9 2 6 .....................F A A .
4s g Park 1938...........FAA
4s Hospital 1946____FAA
3.68s Park ’ 19 to ’ 36.FA A
Falrvlew— 5s 1944.
Gloucester C o4H s’ 19-’ 28 v a r .
Hackensack— 4Ma 1842FAA
Harrison— 4s 1930_____JAJ.
Hoboken— 4s 1919____FAA
4M« 1940..........
JAJ
3Ms 1931....................MAN
6s School 1919-1954..JAJ
Hudson Co— 4 Ms 1948. A AO .
4Ms Road 1923...........JAJ.
4Ms M ay 1 1950___ MAN .
4s g Park 1959 A ’ 54. M AN .
4s County Bldgs ’ 40.FA A .
4s gold Ref 1935____FAA .
3Ms Bridge’ 19 t o ’ 20.A A O .
Irvington 5s 8chool ’6 3 .JA D .
Jersey C ity—
8s gold assess 1924.-MAN .
5s Water June 1 ’ 21. JAD .
4Ms Refunding 1928. JA J .
4Ms School 1945.........J A J .
4Ms Water 1961____A A O .
4Me Sch Mch 1961..M A S .
4Ms Park M ch 1901.M AS.
4s Water 1932______ A A O .
4s 1935........
JA D .
4s Refunding 1949__ FAA .
3M Refunding 1920. JAD .
b Baala.

A* i .

98
4~80 4 . 2 5 %
4.60
4.60
4.50
4.50
4.50
4.60
4.60
4.50
4.50

4 M s A p r i l 1 9 6 2 ............. A A O
L o d i — 5 s 1 9 1 9 - 1 9 4 7 _____ J A J
4 .8 0 L o n g B r a n c h 5 s 1 9 4 3 ..M A N
4 s J u n e 1 1 9 3 5 ................ J A D
4.80 L y n d h u r s t —
5s S e w e r 1 9 1 9 -1 9 5 7 .. J A J
M e rce r C o — 4 M s 1 9 3 3 .. J A J
4 s R o a d 1 9 3 3 .................... J A D
3 M s A p r i l 1 9 4 1 ............. A A O
M id d le s e x C o 4 M » ’ 2 4 -’ 3 4 J A J
4 M s F u n d J u ly 1 9 2 0 -1 9 3 9
4 M s I m p 1 9 1 9 - ’ 3 2 ____A A O
3 H s B r id g e ’ 22 t o ’ 3 1 . J A J
M o n tc la ir 4 M s S ch ’ 4 1 . A A O
4 > 4s II S ch B ld g ’ 4 4 .J A D
3 M s S c h o o l 1 9 3 2 _______ J A J
M o r r is C o — 4s ’ 35 o p ’ 0 5 J A J
4 > *s 1 9 4 2 o p t 1 9 2 2 ...J A J
M o r r is t o w n 4 M » ’ 1 9 -4 2 .J A D
N e w a r k — 4 M s 1 9 4 4 ______F A A
5s
1 9 1 9 - 1 9 5 8 ___________ J A J
5s S tr e e t 1 9 1 9 -1 9 4 4 .- J A J
4 > 4 s D o c k 1 9 5 9 ............. F A A
4 M s J u n e 1 I 9 6 0 . . ............. ...
4 M s S ch D e c 1 ’4 5 . . .J A D
4 s R e fu n d in g 1 9 2 3 ..-M A S
4s S ch H o u s e 1959 o p 1949
4s P a s V a lS e w ’ 6 1 o p ’ 5 1 J A D
3 H s 1 9 2 9 . . . ..................... J A D
4%
3 H s T r a c k E le v ’ 5 4 . F A A
4 J4
V a lls b u r g 4 M s 1 9 3 4 . . J A J
N e w B r u n s w ic k 4 s ’ 2 2 .M A N
4 M a A u g 1 1 9 1 9 -5 7 ..F A A
N o rth B erg en 5s 1941 ..J A D
N o P la in fie ld 5 s 1 9 1 9 -1 0 5 4 ..
4.25 N u t l s y 6 s 1 9 3 3 .......................J A D
—
O ce a n C ity — 5s 1 9 4 4 ...F A A
O r a n g e — 5s 1 9 2 3 t o ’ 3 2 .J A J
5 s W a t e r 1 9 3 8 . ............. F A A
4 > * s S e w e r ’ 19 t o ’ 2 1 .A A O
4 3 4 s S c h o o l 1 9 4 3 _____ J A D
48 S c h H o u s e 1 9 3 4 . . . J A D
P a s s a ic 4 M " 1 9 1 9 -’ 4 0 ..M A S
5 s I m p ^ O - M ^ ............. M A N
4 M s S c h o o l 1 9 4 2 .............J A J
4 M a R e f 1 9 4 4 _________M A N
3 M s 1919 t o 1 9 2 0 .. . F A A
P a s s a ic C o — 4s ’ 2 0 -’ 2 4 ..J A J
P a te r s o n — 5s 1 9 1 9 -’ 2 2 .A A O
4 M s 1933 to 1 9 4 4 — .M A N
4 M » F e b 1 1 9 4 6 _____ F A A
4a N C H a ll ’ 2 3 t o ’ 3 2 . J A J
P e rth A m b o y 4 M » A p r 1 9 4 4 .
4 M s S c h o o l 1 9 3 8 ____________
4 M s F u n d in g ’ 1 9 -’ 2 7 . A A O
P la in fie ld — 4 s ’ 19 t o ’ 3 4 . J A D
4S 8 c h o o l 1 9 5 9 _______ M A N
R a h w a y — 4s A dJ’ 22 o p M A N
R a m sey 6s W a te r 1 9 2 l-’40 —
R id g e fie ld 5 s J u ly ’ 1 9 -’ 3 1 J A J
R id g e w o o d 5s 1919 ’ 2 6 -F A A
R iv e r s id e 6s 1 9 2 5 -’ 3 2 . . A A O
S e a Is le C it y 8 s 1 9 4 3 . . .F A A
S o O ra n g e — 4s ’ 19 to ’4 4 .J A J
S u m m it 4 M » S c h 1 9 4 1 .F A A
4 8 1 9 3 3 ...................................M A N
T ren ton 4 M * M a y ’2 4 .M A N
4 } - 5 s W a t e r 1 9 4 3 _____ A A O
4 s F u n d 1 9 3 4 ___________ A A O
4 s C i t y H a l l 1 9 3 9 _____ J A D
3 M s 8 c h N o v 1 1 9 2 9 .M A N
U n io n C o 4 M a 1 9 3 7 ...M A S
4 M » 1 9 4 2 .............................M A S
4 s O c t 1 1 9 4 2 ___________ A A O
V a lls b u r g — S e e N e w a r k .
W e e h a w k e n -4 H s F d ’ 2 0 .F A A
4 3.4s F u n d i n g 1 9 1 9 - 2 8 . J A D
W e s t fie ld —
5s J u n e 15 ’ 1 9 -’ G 0— J A D
W e s t N e w Y o r k 5 s ’ 3 6 .M A 8
W ild w o o d —
4 M » S e w 1 9 1 9 -1 9 5 7 ._ F A A 6 4 .8 5 4 .7 5 %
N E W M E X IC O
i » ref 1953 o p 1 9 3 3 ..-J A J
4s D ec 1 6 ’52 o p ’2 2 - J A D
R e f Ju n e ’33 o p ’ 2 3 .M A S
4s B ld g 1 9 2 9 o p 1 9 1 9 - M A N
4s F u n d 1939 o p 1919 — M A S
4 s H ig h w a y 1 9 2 1 -1 9 4 4 ..J A J
A lb u q u e r q u e 4 M a ’ 2 9 . .M A S
5 s W W D e c 1 9 6 2 ................ ...
B e r n a lillo C o 6 s ’ 2 2 o p ’ 1 2 J A J
5 s 1 9 3 1 o p 1 9 2 1 .......... ..............
B o corroC oS s ’41 o p ’ 2 1 .A A O

.
4s
4s
4s

4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5

4 Now part of New York City.




Bid.

4 .8 0 !

NEBRASKA
Douglas Co— 4s ’ 19-’28 AAO .
3tfa 1922..............
JAJ
Grand Isl 4Ms ’ 25 op ’ 10JAJ

NEW HAMPSHIRE
3M« Hospital 1919-’28-_JAJ
Berlin— 4s Ref 1919-38 M AN
Concord— 4s 1923..........JAJ
3HB 1924 to 1929____ JAJ
Dover 3M» ’ 28-’31____ JAD
Laconia— 4s 1924_____ AAOi
Manchester—
3M» Fund Apr 1 ’ 19.A A 06
Nashua— 3a 1923----------AAO i
Pembroke 4a ,24-’34._.FA A
Portsmouth 4s g Sch ’ 23JAD i
4s Ref Water 1932____ JAJ
Rochester— 4s 1922____ JAD b

Bonds.

N EW Y O R K
Is H i g h w a y 1 9 6 3 — . M A S
,s C a n a l 1 9 8 4 ....................J A J
s C a n a l 1 9 6 5 ___________ J A J
s H i g h w a y 1 9 6 5 _____ M A S
. » B arge C a n a l 1 9 4 6 ..JA J
C a n a l T e r m 1 9 4 2 _____ J A J
C anal T erm Jan 1940. JA J
g H ig h I m p M c h ’ 6 8 .M A S

[Vol. 107.

To
Bonds.

Bid.

A»h.

N E W Y O R K (Coneludtd)
Albany ( Concluded)
4s High Sch 1919-31 FAA
3Ms Pub Imp 1919-24FAA
Albany Co— 3Ms’ 19-25 FAA
334s Aug 1 1925.........FAA
4 .8 0
4 i i 81936-1937-1938. MAN
4 . 0 0 Amsterdam 5s Wat 1919-37.
4 . GO Aubu’n-4M «Dec6’ 18-’ 31JAD
4 . GO
4s Water M ay’ 19-’ 25 MAN
4Ms 1925-1934
4.55
4 . 5 5 Binghamton 4s ’ 2SA’ 29.FAA
4s Sew Dlsp ’ 22-'36— FAA
3M« Bridge 1935____FAA
Brooklyn— d— 6s 1924—JAJ
5s Bridge 1919..........- J A J
4s Bridge 1926............. JAJ
4s School 1920..............JAJ
3348 g 1919 to 1937__ JAJ
334s g July 10 1925— .JAJ
3)48 gold 1927............ JAJ
3Ms g July 10 1934
JAJ
334s gold 1936_______ JAJ
3s Bridge 1925..............JAJ
Broome County—
5s Hospital 1919-33.MA8 b 4 .4 0 4 .3 0 %
Buffalo— 7s 1924 A 1925 JAJ
6s Parks Jan 1 1924—JAJ
4H s Nov 15 1933— .M A N
434*ScbNovl5’ 19-’ 33MAN
434s June 15 1944.JAD 16
434* June 15 1964. JAD 15

To
Not.

4 .8 0
4 .8 0
4 .9 0
4 .9 0
4 .9 0

4 .5 5
4 55
4 .9 0
4 .9 0
4 .9 0
5
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 .5 5
4 %
4

434s

1919-1968..........J A D

4 Ms Feb 15’ 62 op ’ 32. FAA
4s School Aug 1 1929. FA A
4s Serial 1019 to ’ 29—FAA
4s June 15 1919-’ 30—JAD
4s June 15 1960.........JAD
3Ms Park Reg 1 9 2 7 ..FAA
3J4s Water 1919-35.MAS
Elmira— 4s 1935...........MAS
434s Water 1919-1945AAO
4343 Apr 1 1933-1935____
3 Ms Iledomp ’ 19 to ’ 21JAJ
ErleCo4Ms’ 19-’ 36tax-ox JAJ
JFarRockaway 5s ’ 19-’ 31JAJ
Franklin Co 4M*’ 31-’ 40 MAS
Fulton— 3.40s ’ 19 to '29 JAD
Geneva— 4s Water ’ 2 6 .AAO
Glens Falls— 4 Ms ref sewer
Aug 31 1919-1928____FAA
Haverstra w 4.12*’ 19-’ 37M A S
Hempstead-d-4s g 1923. JAJ
Herkimer— 4 Ms’ 19-’ 27 MAN
Homellsvllle— 3 M» ’ 21 - FA A
a t r19-’22
>00 July
Td ltr
Hudson— 4s Wat
4M» High Sch ’25-’ 32 AAO
Irvington 4.10s ’20-’ 36.AAO
Ithaca 4.30s ’27 op var—JAJ
4M» Ref Water 1942..JAJ
Jamest’n 4s Mch 20 ’43. AAO
BKlngs Co 4s May 1 ’ 19-’44
Kingston 3M*g ’ 19-’36-AAO
4M» 1919-1925........... AAO
Long Island City— d
4 Ms 1919 to 1923—.M AS
4s Water Sep 1 1920. MAN
3M» Wat May 1 ’2 0 .MAN
Madison Co 4M»’ 19-’29 Febl
Mlddleport 4.35s’ 19-’42 JAD
4.35s sewer ’ 19-’39— .JAD
Middletown— 3Ms’31. . FA A
Mt Vernon 4Ms ’31-’ 43. AAO
4M» Sch 1962-’73— MAN
4s Sewerage ’50-’55— MAN
5s Jan 2 1919-1928—JAJ2
5s Jan 2 1038_______ JAJ2
Nassau Co— 4 34s ’20-’29 JAJ
4M« Ref 1922-28...M A S
4Ms 1938-1943...........JAD
3M* Court House ’30 MAS
Newburgh 4M» ’ 19-’34. PAA
NewRochelle4M8’ 19-22MAN
4MsMun Imp ’ 19-35MAN
4a 1919-1930..............MAN
3Ms 1919 to 1933___ JAD
New York City—
4M« June 1965........... JAD
434s June ’ 10-’30____JAD
4 Ms 1963.................M A S
s (old) May 1957.MAN
s (new) Nov 1057 MAN
s Corp stock 1967.JAJ
s Corp stock ’ 10-’32 JA.I
s 1980 opt 1 9 3 0 ...MAS
1960..........
MAS
s Mch 1 1982____ MAS
s Mch 1 1984____ MAS
s April 1 1066____ AAO
arlous 1936____MAN
4a Nov 1955..............MAN
4s Various 1956___ MAN
4s Various May ’6 7 -M A N
4s Nov 1958..............MAN
4s May 1959_______ MAN
3M» Exempt 192 2 ..MAN
s Bklyn M Hew '27 JAJ
s g D’k 1027 Ex.M AN
• g Exempt 1941.MAN
s Exempt 1042 .M AN
i R T 1948-1050.MAN
sg Exempt 1952.MAN
sg Exempt 1953.MAN
a g Exempt 1954.MAN
s g Water Ex ’6 4 .MAN
3M* Exempt 1955 . MAN
3Ms8tk April l ’5 4 ..AAO
3M* Nov 1 1929____MAN
3.30s C o ’ 19-’21 E x— JAJ
3sg Dock 1924 Ex—MAN
3«g R T I960 Exem.MAN
Niagara Falls— 4s Nev 1921
4.10% Sewer 1935-40. JAJ
4 M* School 1021-28— FAA
3Ms 1942-1945.........MAN
North Tonawanda 4s’24AAO
4 )4 a 1919-1925______ JAD
OneldaCo— 3M s’ 19-’ 28FAA
Onondaga Co 3s ’ 19-’ 29.JAJ b
4M« 1919-26................JAJ b

4
4
4
4

.4
.4
.4
.4

0
0
0
0

4 .3
4 .3
4 .3
4 .3

0
0
0
0

...
4.25
4.25
4.25
4.25
4 25
4 25
4 25
4.25
4 25
4.25
4.25
4.25
4.25
4.25

%
%
%
%

4.25
4.40
4.25
4.30
1.30

in

4 .7 5
4 .7 5
4 .7 5
4 .6 0
4 .6 0
4 .8 0
5
4 90
4 .6 5
5
5
4%
4 .7 0
4 .7 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .6 0
4 .6 0
4 .6 0
4 Ji
4
4 .6 0
4 .7 5

4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0

983
983

4* jr High Imp Sep ’88. MAS
4s High Imp Mch I960.MAS
99
4s Canal Imp July 1960.JAJ
4s Canal Imp Jan 1961.JAJ
101
4s Canal Imp July 1961.JAJ
99
4s Highw Imp Mch ’61. MAS
99
4s Palisade Park 1961-M AS
99
4s Canal Jan 1982____ JAJ
98
4s Highw Imp Mch ’62.MAS
99
4i Highw Imp Sept ’ 65.M AS
99
4s Canal Jan 1966.........JAJ
99
4s Canal Imp Jan 1967. JAJ
99
4s HighwIinpMch 1967.MAS
99
4s Palisades Park 1967. MAS
99
3s gold Jan 1 1923______JAJ
96
3s g Jail 1 1956................. JAJ
96
3s g July 1 1958............... JAJ
96
3s g Canal Jan 1 1969— .JAJ
96
Albany 6a 1919..............MAN
4.25
4 ^ 9 June 1 ’ 19-’28—JAD
4.25
4M* Water 1919-34.MAN
4.25
434s Oct 1963........... AAO
4.25
4Ks Water 1932____MAN
4.25
4J*l 1919-1954........... JAD
4.25
4s Park 1920 to ’30.. MAN .................... - 4.25
/ Plat price, 1* Nominal.

85 M

4.50
4.50
4.30
4 .4 0 4 .3 0 *
4 .4 0 4 .3 0 *

D hc.,

STATE ANDIMUNICIPAL BONDS

1918.]

3J^s

1 9 1 9 -2 2

_

A sk.

B id .

B on ds.

.

4 .2 5
4 .2 5
4 .2 5
4 .2 5
4 .4 0
4 .3 0
4 .3 0
4 .3 0
4 .3 5
4 .3 5

AAO

3 U s 1919 t o 1 9 3 0
M A S
P u t n a m C o 4 U s ’ 1 9 - ’ 2S) F A A
Q u een s C o — 4s 1927
JA D
R o c h e s t e r — 4 U s ’ F d g A p r '4 4
4 U s J a n 1 5 ' 1 9 3 3 _______ J A J
4 U s S e l l 1 9 1 9 - 1 9 4 5 ____J A J
4 } * s 1 9 1 9 - 1 9 3 0 _________J A J
4 s 1 9 2 2 t o 1 9 2 7 __________ I A J

b
b
b
b
b

6
b

6
48 W

W

Im p 1 9 4 7 -.

-J A J

b

6
b
3 U s B r i d g e S e p t 1 ’ 21 J A J

To
N e t.

b

4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0

4
4
4
4
4
4
4
4
4
4
4
4

.2
.2
.2
.2
.2
.2
.2
.2
.2
.2
.2
.2

0
0
0
0
0
0
0
0
0
0
0
0

%
%
%
%
%
%
%
%
%
%
%
%
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .6 0
4 .0 0

<1 U n " P a r t r 1 9 1 9 - 4 0 ____A A O

4 1 4 8 1 9 1 9 - 1 9 3 1 _______ A A O
4 U s P n h M k t ’ 1 9 -’ 3 0 A A O
4 t | a 1 9 1 9 - 1 9 3 4 _________J A J
H o lv a y 4 U a 1 9 1 9 -4 0 . - - F A A
S u ffo lk C o 4 U s ’ 2 4 -’ 3 2 ..J A J b 4 .4 0
S y r a c u s e — 4 s W a t 1 9 2 0 .J A J
1 9 1 9 - 3 5 V a r ____________
5 a ' M a y 1 5 1 9 1 9 - 1 9 3 8 _______
3 J 4 s W a t e r 1 9 2 8 ________ IA .J
3 a ^ V a t e r J u l y 1 1 9 2 0 . .T A J
T io g a C o 6a 1 9 1 9 -3 0 — M A S b
T r o v — 4 443 1 9 1 9 - 1 9 2 5 . . J A D
4 4 4 s S c h o o l 1 9 1 9 -3 1 ..F A A
4 4 4 a 1 9 1 9 - 1 9 5 7 ............. ..............
4s W a te r 1 9 1 9 -1 9 2 5 ..J A D
4 s S e p t 1 1 9 2 0 -------------------------3 4 4 s W a te r 1 9 1 9 -3 6 ..J A J
U tic a — 4 44s 1 9 1 9 -3 5 ..M A N
4 s 1 9 1 9 _________ . . .
..J a n
344s N o t 1 1 9 1 9 to ’ 35 N o v
W a r s a w U n i o n F r S D N o 10
4 4 4 s 1 9 2 0 - 1 9 4 2 _________O c t
W a tertow n 4 U s 1942— J A J
4 s M a y 1 1 9 3 8 _________M A N
3 4 4 s S e w e r ’ 19 t o ’ 2 7 M A N
W e s t S e n e c a 5 s ’ 1 9 -’ 3 8 .A A O
W e stch ’rC o 3 4 4 8 ’ 2 7 A ’ 2 8 J A D
5s J u n e 1 1 9 2 9 -’ 5 4 . . J A D
4 4 * 8 C o B ld g 1 9 2 7 -4 4 A A O
4a C o B ld g 1 9 2 0 - 5 9 ..M A S
4 a 1 9 3 0 t o 1 9 3 5 . ............. F A A
4 4 4 s S a n S e w ’ 3 3 -’ 8 2 .J A J
W h i t e P la lt i3 -4 8 ’ 1 9 -’ 2 8 F A A
' 3 4 4 a W a t e r 1 9 3 1 ______ A A O
44^ 9 F u n d ’ 21 A ’ 2 2 . .J A D

b

b
6
6
b

6

4 .4 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0

_ _______

6
b

b
b
6

b

4 .4 0
4 40
4 .4 0
4 .4 0
4 .4 0
4 .4 0

W o l c o t t 4 4 4 s J ly 1 5 ’ 1 9 -’ 4 2 J A J
Y o n k e r s — 4 s ’ 19 t o ’ 2 5 . M A S
4 4*s M a r 1 ’ 2 7 -’ 5 0 . . A A O
3 % a M a y ’ 19 t o ’ 2 4 . . F A A
5 a A p r i l 1 1 9 2 3 - 2 7 __________
5s
1 9 2 0 - 1 9 3 8 __________ A A O
6 s 1 9 1 9 __________________ A A O
N O R TH
C A R O L IN A
6a C o n s t r u c t i o n 1 9 1 9 . . A A O
4 a R e f u n d i n g 1 9 5 0 ............. J A J
4 a B u i l d i n g 1 9 5 1 ----------------J A J
A lb e m a r le 6s 1 9 1 9 -1 9 3 3 F A A

100
97
98

6 s S c h o o l 1 9 4 3 ...................J A J
5 4 * s 1 9 1 9 - 1 9 5 7 _________ I A J
# 4 4 s S tre e t 1 9 2 0 -1 9 3 8 . P A A
4 s A p r i l 1 9 2 2 __________ A A O
4 4 4 s F u n d in g 1 9 3 9 . . M A S
0 3 B d g ’ 2 8 - ’ 3 7 _________A A O
C h a r lo tto -5 3 S t A S e w ’ 29 J A J
4 4 4 s W a te r M a r 1 9 3 5 .J A J
44$s W a te r O ct 1 ’4 1 . A A O
444s S ch ool O ct 1 ’4 1 .J A J
4 4 4 s J u l y 1 1 9 4 2 ________J A J
D u r h a m - 4 U s S e w A L t ’ 41 J A J
4 4 4 s F u n d 1921 to 1 9 4 0 ...
fls W a t e r 1 9 2 0 t o 1 9 4 5 J A J
6 s F d A S e w e r ’ 1 9 - ’ 3 9 F A A _________
Q r a n v lllo C o — 4 44s ’ 39 M A N
G r e e n s b o r o — 5 s W W '3 0 J A J
6 a A u g 1 1 9 4 2 ----------------F A A
4s W a te r -W k s 1 9 5 4 ..J A J . . . . . .
G r e e n v ille 5s W W ’ 58. F A A
Ire d e ll C o 5s A u g 1 ’4 2 . F A A
L e e C o 6s R o a d 1 9 5 2 . .M A N
L i n c o l n C o 5 s 1 9 4 3 A ’ 4 8 J A J _____
5a B r id g e 1 9 3 7 -1 9 5 1 . F A A
M e c k le n b u r g C o -6 s ’ 20 M A N
5a F u n d 1 9 1 9 - 1 9 3 6 ..M A N
4 4 4 8 1 9 4 3 - 1 9 4 7 ............ M A S
R a l e f g h 6 a 1 9 1 9 - 2 0 ________ I A J
5a 1 9 2 7
__________ . A A O
5 s M a n ic B ld g 1 9 3 9 .J A J
5s W a te r W k s 1 9 4 3 .. J A D
5 s I m p t J u n o 1 1944 J A D
S u r r e y C o Os M a y ’ 3 3 - ’ 5 8 . .
W a k e C o 5s F u n d ’ 4 8 . -J A J
W e l d o n Os J a n 1 9 2 4 - 1 9 4 2 . . .
6 s r e f A im p t 1 9 5 5 ..A A O
444s g W a t A S ew ’48 A A O
4448 W a t A S ew 1 9 5 2 . JA J
4 s g R e f J u ly 1 1 9 2 9 .- J A J
W in s t o n -S a le m — 5s ’ 2 4 M A S
5 s g e n I m p t 1 9 4 4 _______ J A . I
S s S e p t . 1 9 1 9 - 4 7 _____ M A S
4 4 4 s J u l y 1 1 9 5 2 .............J A J

B on ds
N O R T H

B id .

A s k.

To
N e t.

D A K O T A

G ran d F ork s—
5s R e fu n d M a y

1 9 2 4 -3 8 ..

Y a r d C o 4 U s J u ly ’ 2 5 . .J A J

4 .8 0
4 .8 0
4 .8 0

53
B on d s.

*5LJs

Fund

1 0 1 0 -3 7

4 s 12 1 , ’ 2 2 , ’ 2 6 A

’ 27

4 .4 5
4 .4 5
1 .4 5
4 .4 5
4 .3 0
4 .3 0
4 .7 0
4 .3 0

4 .3 5
4 .7 5
4 .7 5

h 4 60 X 4 5 %
.T A D b 4 . 6 0 4 . 4 5 %
FA A

4 .3 0
4 .3 0

A tt.

4 .3 0
* 5 s 1 9 3 1 - 1 9 3 4 ______________
4 U s B ig S e p 1 ’ 1 9 -’ 2 1 M A S
4 s " l 9 2 i - 1 9 2 5 _________ M A S
S p r ln g f’d S D * 5 s ’ 2 0 ’ 3 9 J A J 5

T o l e d o S c h D I s t - 4 s ’ 2 3 t o ’ 28
W a r r e n C o 5s 1 9 2 9 -’ 3 4 . M A S .
Y o u n g s t o w n *5 s ’ 1 9 -’ 2 5 A A O
* 4 U s 1 9 1 9 - 1 9 5 7 ............. A A O
* 4 U s 1 9 4 4 -1 9 4 7 .. .M A S
Z a n e s v ille — * 5 s C l t y H a ll
A M k t 1 9 2 0 -’ 3 9 '
..M A S

4 .6 0

1919

AAO

.
_________

* 4 U s S e p t 1 1 9 2 8 -.M A S
4 U s B d g e ’28’3 3A ’38 F A A
4 s ~ 1 9 2 0 . _________________ A A O

O K L A H O M A
4 U s O c t 15 1 9 2 4 -’ 3 3 A A O

16

4 .6 0
b 4 .9 0 4 .0 0 %

100
95

4 .6 0
100
4 .6 0
100
4 .0 0
4 .4 0
5s N o v 1 1924
M A N
100
4 .3 0
4 .4 0
100
* 4 U s J u ly 1 9 4 3 - .. -T A J
5 s F u n d i n g 1 9 2 9 _____ M A S
4 .3 0
4 .4 0
100
♦ 4 U s P a rk 1953
M AN
4 .3 0
4 .4 0 O k l a C i t y — 5a ’ 3 7 o p ’ 2 2 F A A 1 00
4 .3 0
4 .4 0
♦4 J * s S e w S e p 3 1 9 3 7 M A S 3
100
4 .3 0
4 30
5s F u n d O c t 9 ’ 3 3 . - A A O C 100
4 s A u g 1 1 9 3 4 . _______ F A A
4 .3 0
4 25
4 s s f 1941 o p t 1 9 2 1
JAJ
100
4 .5 0
4 .2 5
4 s S e p t 1 5 1 9 4 9 ............. M A S
97
4 .3 0 %
4 .2 5
97
3 .0 5 s g F o b 1 9 3 7 .. . F A A
4 U s W W 1 9 4 1 ................ J A J
4 .2 0
4 2 5 O k la C it y S D 4s 1 9 3 3 .. J A J
3 U s R e f ’50 o p t ’30 M A N
97
4 .2 0
.3 U s 1 0 3 3 n p t 1 0 1 3
FAA
4 . 2 5 O k l a r i n l - 4 U « ’ 2 4 - ’ 3.3 J A D
100
4 .2 0
4 25
4 .2 0
4 .2 5
100
3 U s R ef 1952 o p t ’ 32 J A J
99
4 .2 0
4 2 5 P a y n e C o 4 U s '2 0 t o '2 9 A A O
100
4 . 2 0 C i n e S D ♦4 ) ^ 3 1 9 3 4 A A O 1 3
4 .5 0
4 .3 0 %
4 .2 5
4 s 1 9 3 0 o p t 1 9 0 6 _____ M A S
4 .5 0
4 .3 0
O R E O O N
3 U s 1940 o p t 1912
A A O
4 .4 0 %
C le v e la n d —
4s H i g h w a y 1 9 2 3 - 4 2 ____A A O
4 .4 0 %
4 . 4 0 4 s H i g h w a y 1 9 2 2 - 4 1 ____A A O
* 5 s S t im p t 1 9 1 9 .. . M A N
* 5 s W W i 0 .3 0 - 1 0 5 8
.I A D
4 .4 0 %
4 .4 0
in i 4
____
4 .4 0 %
4 . 4 0 A s t o r i a 5 s 1 9 5 3 ____________ J A D
♦ 4 U s S t I m p F o b 1 '3 4 F A A
101U
4 .4 0 %
4
.
4
0
*4 U s S t Im p F e b 1’ 3 2 F A A
B a k e r C i t y 5 s 1 9 3 4 ______M A S
4 .4 0 %
4 . 4 0 C l a t s o p C o 5 s 1 9 3 4 _____ A A O
*4 U s M ch
1 9 4 9 _____ M A S
4 .2 5
4 .4 0
♦ 4 U s F l r o d e p ’ 1 9 -’ 5 5 A A O
4 .2 5
4 .2 5
A p r 1 ’ 1 9 -’ 2 4 -’ 2 9 -’ 3 4 A A O
4 .2 5
4
. 2 5 D a l i a s C i t y 5 s ’ 1 9 -’ 2 6 . . M A N
4 U s B r id g e 1 9 3 1 .
AAO
4 . 2 5 E u g e n e 5 s " l 9 4 2 __________ M A S
4 J i s P a r k 1 9 3 8 ............. A A O
4 .0 0
h 4. 9 0 4. 7 0 %
4 25
4 .1 0 s P a v i n g 1 9 3 0
AAO
. . . . . . 4 .3 0
4 .2 5
4 .1 0 s S o w C o n s t ’ 3 0 . A A O
~ 5 s R o a d 19 2 0 - 1 9 2 9 . . M A N b 4 . 9 0 4 . 7 0 %
4 .3 0
4 .2 5
4 .3 0
4 .2 5
4s W a te r 1 9 2 0 . . } . . .A A O
5 U s A u g 1 9 2 8 _________ F A A
4 .0 0
4 .2 5
4 s S e w e r 1 9 2 5 __________ J A D
____
4 .3 0 %
4 .2 5
4 s R e fu n d in g 1 9 2 7 ..A A O
5 s g B r i d g e 1 9 2 5 ______A A O
____
4 .3 0 %
4s P a rk
1 9 2 9 ................... A A O
4 .2 5
4 U s D o c k 1 9 4 3 _____ M A N
____
4 .3 0 %
4 s P a r k 1 9 3 1 ................. A A O
4 .2 5
4 U s O ct
1 9 2 0 -4 7 .. . A A O
____
4 .3 0 %
4 .2 5
4s S ow er
1 9 1 9 _____ - M A S
4 s g B r i d g e 1 9 3 4 ________ I A J
____
4 .3 0 %
4 25
4 s P a r k 1 9 2 4 ................... A A O
____
4 .3 0 %
4 .2 5 P t o f A s t o r l a 5 s H a r ’ 2 4 -’ 2 9 J A J
4s G r a d e C r o s s ’g ’ 3 0 . A A O
100
4 .3 0
4 50
100
4 .3 0
4 .2 5
_____ A A O
4s 1 9 2 2 ...
4 .3 0
4 .2 5
4 s J u l y 1 1 9 3 2 __________ J A J
4 .3 0
S a le m — 5 s S e w e r ’ 1 9 -’ 3 3 M A N
101
4 .0 0
4 .3 0
4 .3 0
4 25
P E N N S Y L V A N IA
- - - - - - - - - - - - 4 25
4 .3 0
4 25
4 .3 0
4 25
^ 4 40 l 2 5 %
4s W a t-W ’45 o p ’ 20 M A S
4 .3 0
3 V *s 1 9 3 2 o p t 1 0 1 2
JAJ
4 30
4 '2 5 3?
4 .3 0
a w * 1010 tn 1031
A A O f c J. ' AO 4 3 5 %
4 25
4 .3 0
4 .3 0
3 U s M a rch 1 1923
MAS
h 4 50 4 2 5 %
4 25
4 s R o a d 1 9 3 8 __________ F A A 6 4 I 4 O 4 ! 2 5 %
C u y a h o g a C o — 5 s ’ 1 9 -’ 2 0 A A O
____
101
4 50
* 5 s B r id g e 1 9 1 9 - 2 7 ..A A O
4 s R o a d 1 9 3 9 __________ A A O b 4 . 4 0 4 . 2 5 %
101
4 .5 0
4 s B r i d g e 1 9 4 2 _________ F A A b 4 . 4 0 4 . 2 5 %
•53 lt o f 1 9 2 0 - 1 9 3 9 ..- A A O
4 25
3 U s 1 9 3 2 o p t 1 9 2 2 .. M A N b 4 .5 0 4 3 5 %
4s R e f 191 9 t o 1 9 2 0 .A A O
5 .5 0
4 .2 5 !
94
4s
1 9 1 9 -1 9 4 1
.
AAO
96
" " “ V i ................ 4 . 4 5
4 .8 0
•tq I l n f 1Q 3R n p t. ‘l O l f l
JA J
4 .8 0
♦ a U s w W i m p 1044 r .t -n
4 .8 0
4 45
♦ 5s \ V W i m p *1945
FAA
96
94
4 .8 0
4 45
- - - - - 4 .8 0
4 .4 5
4 s 1919 t o 1 9 3 5
M A N h 4 50 4 3 5 %
* 4 U s B d g o 1 9 3 3 -1 9 3 9 A A O
4 .8 0 D a y t o n 8 D 4* 1 9 2 0
| W .^ - - - - - - - - - - - - 4 2 5
4 .8 0
4 25
94
96
4 .8 0 E ly r ia 4 s 1 9 1 9 t o 1 9 2 3 F A A
4 25
4 U s 1 9 3 0 -3 5 -4 0 . . .J A J b 4 3 0 4 3 5 %
4 .7 5
4s W a ter 1924 to ’ 38 J A D
b 4 5 0 14 . 3 5 %
4 .7 5 F in d la y C i t y S n
4 .7 5
4 .7 0
97
93
* 5 s 1 9 1 9 -1 9 2 7
JAJ
4 .7 5
4 3d
98
99
4 .7 5
4 U ^ K e f 10 3 t o p ' 2 4
J A .I h 4 4 0 A. 9 5 %
• 5 s W W I m p ’ 10 - ’ 4 0 M A S
4 .7 0
4 .7 5 F r a n k l in C o 4 s ’ 1 9 -’ 2 5 M A S
4 2 5 E r ie S D 4 s ’ 1 9 -’ 3S
F A A b 4 40 4 2 5 %
4 .7 5
4 50
4 U * 1 9 1 9 -1 9 3 7
-A A O b 4 40 4 2 5 %
4 .7 5
4 30
4 U s J a n 1 1 9 3 0 - 1 9 4 0 ............. b 4 4 0 4 2 5 %
_ _______ 4 . 7 5 H a m i l t o n 4 U s 1 9 1 9 ____M A N
4 .2 5 F a y e t t e C o 4 s R o a d ’ 2 6 A A O b 4 .4 0 4 . 2 5 %
4 .8 0
1 50
i 4 .4 0 4 2 5 %
4 .8 0 ,
4 2.5
b 4 .4 0 4 2 5 %
4 .8 0 I r o n t o n * 4 » * W W * 1 9 3 6
4 .7 5
4s A u r 31 1 9 2 6 -’ 3 2 . . M A S b 4 4 0 4 2 5 %
4 .8 0 L a k e w o o d 4 U s ’ 2 1 -’ 3 9 .A A O
4 30
4 s P u t ) I m p '1 9 t o ’ 3 0 M A S b 4 . 4 0 4 . 2 5 %
. . .
i 4 . 5 0 4 .30 %
♦ 4 U 3 O ct 1 9 4 5 .. . .A A O
4 .8 0
4 U s S e p t 1 1 9 2 3 .. . M A S 5 4 .5 0 4 . 3 0 %
4 .8 0
4 .6 0
4 U s 1 9 2 0 , 1 925 A 1 9 3 0 . . b 4 .5 0 :4 .3 0 %
5
1 L im a 4 s S e w e r ’ 19 t o ’ 2 5 A A O
4 30
4 s B u ild in g 1 9 3 0 o p t M A S 6 4 .5 0 4 . 3 0 %
5
4 .6 0
b 4 .4 0 4 2 5 %
*4 U s O u t ’ 1 9 -O c t’ 30 A A O
4 .7 5
4 35
b 4 .4 0 4 2 5 %
3 U s R e f ’ 30 o p ’ 25
AAO
4 .7 5 L o r a in 5 s 1 9 1 9 t o ’ 3 2
4 30
b 4 .4 0 4 2 5 %
JAJ
4 .7 5 !
4 .6 0
* 3 s W W R e f '1 9 - ’ 2 7 M A S
b 4 .5 0 4 . 3 5 %
4 .7 5
b 4 .4 0 4 2 5 %
4 25
4 .7 5
b 4 .4 0 4 . 2 5 %
4 .7 5
4 25
5s 1932 o p 1 9 2 2 .. .
JAJ
4 .7 5 ! M a r i e t t a — H U s ’ lO -’ J J J A D
4 .6 0
1943
.
____ V I . . M A N b 4 . 5 0 t . 3 5 %
4 .7 5
4 36
b 4 .5 0 4 3 0 %
3 U s 1931 o p 1911
FAA
5
4 .6 0 P h il a d e l p h i a — 4 s 1 9 3 7
JA J
97
97 U
5
4 30
104 '
103 U
5
4 30
97
97 U
5
9 7 VJ
97
4 .3 0
4 .8 0
97
97 u
4 .8 0
4 50
4 s N o v 1 9 4 3 ____________ J A J
97
97 U
4 .8 0
4 55
4 s N o r 1 9 4 4 ____________ J A J
97
97 U
4 .8 0
4 .6 0
97
97 U
4 .8 0
9 7 1%
4 30
97
1 .8 0
4 s 1 9 3 0 ____________ ___
AA O
4 .3 0
4 s N o v 1 1 9 0 0 __________ J A J
97
97 U j
4 .8 0
4 .3 0
92' ”
3 U s W a t e r 1 9 3 1 _______ J A J
91
4 .8 0
4 .3 5
92
3 U s J u l y 1 9 3 2 __________ J A J
91
4 . 8 0 S a n d u s k y 5 s 191~9 t o ’ 2 6 F A A
4 .3 0
3 U s J u l y 1 1 9 3 4 ............. J A J
90
91
♦5s A p r 8 1 9 5 4
A A 08
♦ 4 . 4 0 s ' 1 9 5 6 __________ _________

To
N ti.

4 .5 0
4 .3 0
4 .3 0
4 .6 0
4 .6 0
4 .3 0
4 .4 0
4 .4 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .5 0
4 .5 0

T o le d o — 4 U s
♦ A k r o n — 5 s 1 9 2 3 ................M A S
♦5s ’ 1 9 , ’ 2 0 , ’ 24 A ’ 2 8 . V a r
♦ 5 > * s W W 1 9 2 4 _____ M A S
♦ 4 U W W D e c 3 1 ’ 1 8 -3 7 J -D 3 1
4 s W W 1 9 4 2 ............. . . A A O
A llia n c e 4 U s ’ 2 7 -’ 3 2 . . . J A D
A s h la n d C o * 5 U s B r id g e
O c t 15 ’ 1 9 -O c t 1 ’ 2 3 .A A O
B u t le r C o 4 U s ’ 2 1 A ’ 2 4 .J A J
* 4 U s F l-E m e r g ’ 2 l- ’ 3 1 M A N
C a m b r id g e — 4 > ^ s ’ 1 9 -’ 3 4 J A J
4 s 1 9 2 3 _______ _____________J A J
♦ 5 s S o w 1 9 5 3 . _______ M A S
* 5 s S e w e r 1 9 3 1 -1 9 3 7 M A S

B id .

_

“ “

4 .3 5
4 .3 5
' '

4 **
4 U
A *4
A *yi
“ “
4 T5
4 75
4 75

4 .7 5
4 .7 5
4 .7 5
4 75
4 .7 5

4 75

4 .7 5
.--

- -- - -

-

- -*
- --

- --

- --

- - —

6 Basis, d Now part of New York City. /F la t price, n Nominal.
* Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds Issued after Jan. 1 1913 by municipalities In
that State are
t* taxatlau. Bonds Issued prior to Jan. 1 1913 are exempt from taxation.




54
Bonds

B id .

P h ll a 8 D 4 3 3 s ’ 2 4 - '4 3 „ J & J
4 9 1 9 2 3 - 1 9 4 2 .......................J & J
P it t s b u r g h — 4 3 3 s ’ 1 9 -’ 5 0 J & D
4s M a y ’ 2 5 o p ’ 1 0 -’ 2 2 M & N
4 s 1 9 1 9 t o 1 9 2 7 .............. M & N
4 s 1 9 1 9 t o 1 9 3 9 . .............. J & J
4 s 1 9 1 9 t o 1 9 3 6 -------------- J & J
4 3 3 s ’ 1 9 -’ 3 8 t a x a b le - M & N
3 M s A p r ’ 1 9 t o ’ 3 0 ____ A & O
P ltta b S D 4 3 3 s ’ 2 2 -’ 2 7 .-J & J
R e a d in g — 4s ’ 19 t o ’ 2 8 - A & 0
4 9 1 9 1 9 - ’ 2 3 - ’ 2 8 _______ M & S
4 8 1 9 2 1 , 1 9 2 6 , 1 9 3 1 _______
S c h u y l k i l l C o 3a ’ 21 o p t . J & J
S c r a n t o n 4 3 3 s ’ 1 9 -’ 4 1 - - F & A
4 s 1 9 1 9 - 1 9 3 7 ____________ M & S
4 s 1 9 2 0 - 2 5 - 3 0 - 3 5 ______ A & O
S c r a n to n 8 D 4a 1 9 1 8 -’ 2 3 ­
’ 2 8 - ’ 3 3 __________
A& O
3 3 3 s 1 9 1 9 - 1 9 3 2 _________F & A
U n lo n to w n 4 s’ 28 ta x -e x M & N
W a s h ’ n C o 4 3 3 s ’ 2 1 -’ 3 4 .M & S
4 s 1 9 2 4 - 1 9 3 3 ___________ M & N
W ilk e s B a r r e 3 3 3 1 9 -’ 2 9 . F & A
4 s 1 9 1 9 t o 1 9 3 5 _________ J & J
433a Im p S er I ’ 22 ’ 3 8 A & 0
4 3 3 s 1 9 3 1 - 1 9 4 0 ___________l & J
4 3 3 s I m p 1 9 4 0 -1 9 4 5 .-J & J
W m sp o rt 333s’ 29 o p ’0 9 M & S
Y o r k 4338 1 9 2 4 -1 9 4 3 -..F & A
Y o r k C o 3 3 3 s 1 9 1 9 -3 2 .M & N

To

To
N e t.

A «i.

4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .2 5
4 .5 0
4 .5 0
4 .5 0

4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 .2 5 %
4 25%
4. i° %
4 .3 5 %
4 .3 5 %
4 .3 5 %

4 .5 0
4 .5 0
4 .5 0
4 .4 0
4 .4 0
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .4 0
4 .4 0
4 .4 0

4 .3 5 %
4 .3 5 %
4 .3 0
4 .2 5
4 .2 5
4 .5 0
4 .5 0 %
4 .5 0 %
4 .5 0 %
4 .5 0 *
4 .2 5
4 .2 5 %
4 .2 5 %

•133s
4 33s
433s
433s

St Im pt & c
P ark 1947­
S tre e t
1947.
1 9 5 0 - .............

N a s h v ille — 5 s 1

4s (T e n n C

R R )

4 .4 5

1

4 .5 0
.3 5
.3 5
. 3 5 vo
.3 5 %
4 .5 0
4 .5 0 ,
4 .5 0 ,
4 .5 0

433s Sewer 1952......... J&D
4 s W a t e r 1 9 3 7 _________ M & N
3 3 3 s 1 9 2 2 ________________ J & D
P r o v id e n c e — 4s g 1 9 2 1 ..J & J
4s g o ld A p r il 1 9 2 7 ... A & O
4 s M a y 1 1 9 4 4 ............. M & N
4 s J a n 1 1 9 4 5 _____________J & J
4 s J u l y 1 9 5 6 ..............
J& J
3 3 3 s S c h & B r 1 9 2 9 .M & N
3s S e w & I m p 1 9 2 9 .-M & N
W e s t e r l y — 4 s 1 9 2 7 _____ M & S
3 33a W a te r F e b 1 9 2 9 .F & A
W oon sock et 433s F d ’41J& D
4 3 3 s F u n d in g 1 9 4 4 . . M & N
4 s F u n d i n g 1 9 4 1 _____ J & D
4 s F u n d i n g 1 9 4 7 _____ A & O
333a W a t M a y 1 ’ 3 1 -M & N

D a lla s —
5s J u n e

4 .3 5
4 .3 5
4 .3 5
4 .3 5
4 .3 5
4 .3 5
4 .3 5
96
92

................
_________
................
................
................
................

) ................
V ________
I ................
) . .............
I ................
1 ................
) ................
)
)
_____
► ...............

4
4
1

1 _________
i _________
i - - _____
r ................
> ...............
1 ...............

4 .3 0 %
4 .3 0 %
4 .3 0 "
4 .3 0
4 .3 0
4 .3 0 -/O
4 .3 0 %

4
i
l
4
4
4
4

1
> _________
1-----G a lv e s to n —
4
4
4
4
4

.5
.5
.5
.5
.5

F
97
)
97
56533%
? 6 5 3 l%
>6533%
16533%
16533%

0
0
0
0
0

99
99
5%
5%
5%
0%
5%

G a lv e s to n C o u n t y —
SO U TH

C A R O L IN A

4 3 3 ? B l u e 1 9 2 8 ____________ J & J
4s R e fu n d 1952 o p 1 9 3 2 . J & J
C h a r le s t o n — 5 s O c t ’ 2 2 . A & O
4 3 3 s 1 9 2 8 - - . ....................A & O
4 s S e w e r 1 9 2 9 ................ A & O
4s J u ly ’ 3 7 (t a x -e x m ).J & J
4s lt o fg ’ 38 (t a x -o x m ).J & J
C h e ra w 5s ’ 5 2 o p ’ 3 2 .-J u ly 1
C o l u m b i a — 6 s 1 9 2 1 _______ JT&J
5s R e f M c h 1 1 9 4 1 .-M & S
4 3 3 s W a t e r 1 9 4 5 ............. J & J
G r e e n v i l l e — 5 s 1 9 4 0 _____ J & J
6 s S t r e e t 1 9 4 2 ................ . J & J
5 s W a t e r 1 9 5 8 _________F & A
G r e e n v I lle C o 4 > $ s ’ 4 0 -’ 5 5 J & J
R i c h l a n d C o 5 s 1 9 3 3 _____ J & J
R o c k H ill 5s 1 9 5 1 o p ’ 3 1 . J & J
S p a r ta n b u r g — 4 33s ’ 3 5 .A & O
S p a rta n b u rg C o u n ty —
4 3 3 s 1 9 2 3 - 1 9 2 7 _______ M & N

)
98
►_________
103
98
102
100

1 _____
.7 0
•> ................
1
— ............... (
f - _______
t
> ................

101
4 .7 5
4 .7 5
4 .7 5
4 .8 0
4 .8 0
4 .8 0
4 .8 0 ,
4 .8 0
4 .9 0
4 .8 0

i6

5%

S a n A n to n io —
5 s 1 9 2 3 -1 9 5 3 .
i ________

4s Jan

1 1931.

4*90%
_______ _ i
l
:

_________ ................4
............... 4
............... 4
________ 4
. . .
-1
_______
4

4 .7 0
U N IT E D

SO U T H

t

H ou ston —

4 .6 0
4 .6 0
4 .6 0
100

100
_

D A K O T A

e

page

49

U TA H
................4

A b e r d e e n — 5s ’ 1 9 -’ 2 l . . A & 0
414s S ew er J a n 1 9 3 2 .. J& J
S i o u x F a l l s 5 s 1 9 3 1 _____ J & D
S io u x F a lls 8 D 5 s 1 9 3 5 . A & O

4 .7 5 '
4 .7 5 ;
4 .7 5
4 .7 5

TEN N ESSEE
4 1 4 s J u l y 1 1 9 1 9 - 6 7 ______J & J
4 3 3 s R e f 1 9 1 9 - 1 9 5 5 ............. J & J
4 J 4 s 1 9 3 8 - 1 9 5 5 .......................J & J
4s R e f
1 9 1 9 - 1 9 5 5 ................ J & J
4 s 1 9 3 2 - 1 9 5 3 ...........
J& J 6
B lo u n t C o
5s
1921,
1926,
1931, 1936, 1941, ’5 1 .J& J
C h a t t a n o o g a 5 s 1 9 2 0 . A & O 15
4 J 4 s P u b lic I m p 1 9 3 7 .J & J
4 * 4 8 R f g A p r 15 ’ 3 9 A & 0 1 5
4J43 S e w & c D e c 3 0 ’41 J & D
4 J 4 s P a r k 1 9 4 2 ............. M & N
3 3 3 s J a n 1 1 9 2 2 ................J & J
C o ck e C o R d & B rge 1919,
’ 2 4 , ’ 2 9 , ’ 3 4 , ’ 3 9 _______ M & N 6
C u m b e r la n d C o 5 s 1 9 5 6 . J & J
D a v id s o n C o 4 3 3 » ’37 o p F & A
G r a i n g e r C o 5 s 1 9 4 0 ____F & A
H a m ilto n C o 5s 1 9 4 4 .-A & O
5 s A p r i l 1 1 9 3 5 _________A & O
5 s A p r i l 1 1 9 4 5 ................A & O
4 3 4 s 1 9 4 1 . ...........
J& D
4 3 3 s C I 1 & J a il ’ 4 2 . . A & O
4>4s B d g e & S ch 1947 A & O
K n o x C o 6 s 1 9 3 0 - 1 9 4 5 _________
K n o x v ille — 5s g 1 9 2 1 ..A & O
5s R e fu n d in g 1 9 4 0 ..M & N
434s F u n d ed & c 1937 J & D
4343 W a te r -w k s 1 9 4 9 .J & J i
4 a J u n e 1 1 9 2 9 _________ J & I ) !
/F la t

p r ic e .




4 .6 5
4 .6 5
4 .6 5
4 .6 5
4 .6 5

4 .5 0 %
4 .5 0 %
4 .5 0 %
4 .5 0 %
4 .5 0 %
4 .8 0

!:?!'

4 .7 5
4 .7 5
4 .7 5
4 .7 5 '
5%

4 .9 0 %

n N o m in a l

>
r
■

l
_____
4
................ 4
1_________ ................ 4
................4
................<1
»
................4
................4
1
................4
................1
................4
................4
................ 4
................4
................4
................4
................ 4
................4
................ 4
................4
............... 4

V E R M O N T
4 .9 0
4 .7 5
4 .9 0
4 .7 5 :
4 .7 5 !
4 .7 5
V IR G IN IA
4 .7 5 |
4 .7 5
1d e fe r r e d c t fs 1 8 7 1 --.
B
r
o
w
n
B r o s c t f s _____
4 .7 5
‘ "6 4 * "
4 .7 5 ’
1 “ R ld d le b e r g e r ” 193
.
4 .7 0 !
1 9 0 0 ............................ — „ _ J & J ;
88
4 . 7 0 3 s F u n d e d d e b t 1 9 9 1 ____J & J .
4 .7 0 D a n v i lle — 4 s R e f g 1 9 3 1 .J & J
,4 .7 0
4 3 *3 R e f A u g 1 9 4 2 -.F & A
'• 4 .7 0 L e e C o — 5 s 1 9 1 9 - ’ 4 l . . - J & J

Bonds

B id .

Lynchburg— 5s ’ 26 op .-J & J
433s Ref June 1 1927. J&D
433s Pub Impt 1939-.J&J
433s Pub Impt 1946—J&J
4s Ref Oct 1934____J&J
Newport News 433s ’ 48 J&D
43$s Feb 1953_______ F&A
4s Street Nov 1 1941 M&N
Norfolk— 5s Ren 1923.J&D
433s Munlc Impt ’ 42 M&S
4 33s Renewal 1 9 41..A & 0
434s Imp July 1940. .J&J
4s July 1 1932............. J&J
4s Water Oct 1 1934.A & 0
4s Impt March 1936.M&S
Petersburg 4 33s 1952.-A&O
Portsmouth— 4 Ha 1940 F&A
433s Imp Oct 1 1942. A&O
433s Sch & Sew 1938.J&J
6s Ref 1928__________J&J
Richmond 5s '20 to ’ 2 2 .J&J
433s Pub Imp 1949 — J&J
4s 1920 to 1930.......... J&J
4s 1938 to 1943........... J&J
48 1924...................... ..J & J
4s Jan 1 1926_________J&J
4s 1938......... - .............. J&J
4s 1941........
-_J&J
4s Jan 1 1942................J&J
J&J
48 1943-------Roanoke 4339 Ref 1936.J&J
433s St Impt May 19 40--.
4339 Pub Bldg 1941.M&N
4V3s Pub Bldg 1944.M&N
4s St Impt 1936...........J&J
Stafford Co 5s 1942____J&J
Tazewell Co 5s 1923-46-J&J

J _________
K _________
J ................
J _______
J ...............
\ ...............
................
J ................
S ................
J ................ ................
J _________
v f ................
J ................
} ................
s ................
s ................
9 ................
J ................
J ............
J ................
J ................
I ................
J ................
J ................
1 ...............
7 ................
1 ................
J ________

J
J
I
)
3
)
J

93

4
4
4
4

A sk

T E X A S

4 .2 0
4 .2 0

97
4 .4 0
4 .4 0
4 .4 0
4 .4 0

B id

B on ds

RHODE ISLAND
4 a C h a r l t I n s t 1 9 6 5 _____ M & S
3 3 3 s g o l d 8 H 1 9 3 4 ............. J & J
3s S ta te H J u ly 1 9 3 8 .- - A A O
B r is to l— 3 3 3 s g 1 9 3 0 . - - M & S
E P r o v l d ’c e 4 s J u n e l5 ’ 4 7 J & D
J oh n ston 433a 1920, 1925,
1 9 3 0 , 1 9 3 5 , 1 9 4 0 _____ M & N
L i n c o l n — 4 s 1 9 2 8 ................ A & O
N e w p o r t — 4 3 3 s ’ 1 9 -’ 3 9 -M & 8
4 s g o l d 1 9 2 7 .............. . - . F & A
4 a M a y 1 5 1 9 4 8 _______ M & N
3 » ^ s g H ig h S c h 1 9 5 4 .J & D
P a w tu c k e t— 4 3 3 s 1 9 5 0 -.J & J

6 B a s is .

[Vol. 107.

STATE AND MUNICIPAL BONDS

............... 4
............... 4
................4
_______- 4
_________4

’ * 6 7 *

1

To
N e t.
4 .6 5
4 .6 5
4 .6 5
4 .6 5
4 .6 5

5 % 4 .9 0 %
4 .9 0 %
4 .9 0 %
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .9 0
4 .9 0
4 .9 0
4 .9 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .0 0
4 .6 0
4 .0 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0
5
4 .8 0

W ASH INGTON
Aberdeen 533s ’ 22-’ 31—J&D
Bellingham 5s 1926____A&O
Clallam Co— 433s 1921 M&N
Clarke Co 5s ’ 35 op’ 25.Jan 1
Everett 5s July 15 1931-J&J
5s June 1936............. J&D
King C o— 5s 1928.........M&S
5s C ’t House ’ 33 opt May
5s Road 1935............. F&A
433sHarb opt ’ 22-’ 30 N ovi
Lewis Co 5s 1923-32-.. M&S
Pacific Co—
4339 Ref July 1 ’ 28-’ 36.
Plerce Co 5s ref ’ 25op’ 15A&0
5s Sept 1 1928-37------Sept
4s Ref 1926opt 1916.M&S
Port of Seattle 5s’ 19-’ 55M&S
4339 Jan 1919-1955— J&J
Seattle— 5s 1919-1930.. J&J
4339 Sewer 1927----- M&S
4 339 Water 1931_____J&J
4 339 Park 1931_____J&D
4 339 Light ext 1932..J&J
4s Lib Oct 15 ’ 22.A& 015
4s April 1 1929...........A&O
Seattle SD N ol 433s’ 24 M&N
4339 Mar ’ 19 to ’ 31 — M&S
Snohomish Co 5s ’ 31 op aft '21
Spokane—
5s Park Dec 1 1927.-J&D
4 33s Bdge Const 1931 J&J
433s Water 1935------- J&J
433s Park 1962___ -J & J
433s Bridge 1919-36—J&J
4s Water July 1 1925.J&J
SpokaueSD N0 8 1 4 33a’ 29 J&J
4339 May 1 1931___ M&N
4s Aug 1 1919-1922..F&A
Spokane Co 4s ’ 21 op’ llJ& D
Stevens Co— 4 33s '29 op ’ 19.
Tacoma— 5sg Feb 15 ’ 20 F&A
5s Refunding ’ 10-’ 33.J&D
433s Lt & Pow 1929..J&J
. 4339 Refdg 1931___ A&O
Tac S D No 10 4 339 ’ 20 F&A
WhatcomCo4338’22op’12J&J

4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 6
4 .7 5
4 .7 5
4 .7 5
5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .8 0

W EST V IR G IN IA
Charleston 433s’41 op’ 27 J&J
Clarkabg SD 5s’41 opr21 M&S
Hancock County— 5s Graut
Road Dlst ’46 op ’ 3 2 .M&N
Huntington 5s 1944----- Oct
Martlnsburg5s’ 43op’ 29D ecl
Mercer Co 5s’44 op ’ 24 A&015
Parkersburg 4s Wat ’ 29 June
433s June 1 1933------J&D
Wheeling—6s 1924 o p .-N o v
5s City 1919 op 1906. July
4339 Bdge ’24 op ’ 0 6 .July
4s Ref 1919 to 1936.-J u ly

5 .5 0
5
4 .9 0
6
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0

W ISCONSIN
Appleton 433s 1919-32.F&A
Fond du Lac 433« ’ 18-’ 3 5 ._ .
Green Bay 4338 ’ 19-’ 33.J&J
4s Re Mg 1919 to '2 0 ..J&J
Kenosha— 333s’ 19 op’ 09 J&J
LaCrosse 433s’ 32 op '22 F&A
is Water ’ 31 o p T2 1 ..J & D
333s Refdg 1919____A&O
Langlade C o 4s’ 19 to’ 23Junl
Madison— 4s Oct 1931. A&O
Marshfield 433s ’ 22-’ 32_J&J
Milwaukee—
4 33s W W J a n ’ 19*32. J&J
4 33s Parkl919-1935 —J&J
4s Viaduct 1919 t o ’ 26 J&J
333a July 1919 to ’ 21 .J&J
Milwaukee Co 4s’ 19-’ 25M&S
Oshkosh 4339 1919-34..F&A
Racine 433a Ref ’ 19-’ 30_F&A
4s School 1919-1923. F&A
333s Sch ’ 19 op ’ 0 9 .July 1
Racine Co 4s ’ 19 to '23. F&A
Wausau— 4 33» ’ 19-’ 33.A & 0

89
78J3

A sk.

W Y O M IN G
6s I n s a n e A s y 1 9 1 9 -2 1 . .J a n
6s P u b B ld g 1 9 1 9 -2 8 — -J u ly
C h e y e n n e 5 s ’ 31 o p ’ l l
F&A

433
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .8 0
4 .7 5
4 .7 5
4 .7 6
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 .8 0

4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .5 0
4 .5 0
4 .5 0
4 .6 0
4 .5 0
4 .6 0
4
4
4
4

.4 0
.4 0
.4 0
.4 0

4 .3 5
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .4 5
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .6 0

55

BANKS AND TRUST COMPANIES.
Q uotations in this departm ent are given per share, not per oent, except for stocks of Canadian institutions, an d are
as near as possiblo for the cloning day of thu month preceding the date o f issue, though often are n om in al.
A n asterisk ( * )
denotes sales. T h e letter (h) prefixed to a price indicates that the figures show the book v a lu e.
, Figures of deposits, capital and profits for the national banks are from the C om ptroller’s last oall; for all other in sti­
tutions they are the latest obtainable, direct returns being prooured by us where no periodic statem ents are required.
For
the Clearing House banks of N e w Y o r k , Philadelphia and B oston , deposits are taken from the latest weekly sta te m e n t.
W h e r e N am es a re P r in t e d in I t a lic s F u lle r R e tu r n s m ay b e F o u n d In t h e A d v e r t is in g C o lu m n s
A L A B A M A — N at. banks Nov. 1; State institutions latest retuns.

Capital.
B ir m in g h a m —
Am or T r A Sav B k .
B lrm in g’m T r A S .
First N ational Bank
T raders’ N at B an k .
M o b ile —
First N ational Bank
M erchants’ B a n k ..
P eop le’s B an k ..........
M o n tg o m e r y —
C apital N at B k ___
Exchange N at Bank
First N at B an k-----F ourth N at B a n k ..
Alabam a B k A T r C o
Sullivan B kA T r C o
U nion B k A T r C o .

Surplus
Gross
& Profits. D eposits. P a r . /Bid.

S
$
%
500,000
327,099 7,010,705
500,000
747,320 11.901,794
1,600,000 *1,591,709 s21407777
250,000
*55,900 s 2 ,101,900
300,000
200,000
200,000
200,000
300,000
1,000,000
500,000
300,000
250,000
100,000

C A L I F O R N I A — ( C o n c lu d e d !)

692,911
296,757
316,837

9,415,065
4,896,420
4,515,753

s42,947
*994,499
*104,727 s i , 140,270
340,912 4,638,198
*101,927 *3,640,972
32,192
853,777
28,198
341,968
57,047
920,207

Ask.

100
100
100
100

Per
130
250
230
125
Per

140
265
240
135
share.

100
100
100

385
280
250

390
290
260

100
100
100
100
100
100
100

Per
95
115
135
95
105

100
118
138
100
110

150

160

A R IZ O N A — Nat. banks Nov. 1; Stats institutions latest returns.
P h o e n ix —
Per
200,000
*248,249 s2,772,888 100
N at Bk of A rizona.
200,000
Phoenix N at B an k.
244,141 2,944,302 100
100,000
128,777 1,606,124
Phoenix 8 Bk A T r .
500,000
127,704 3,307,717 — —
V alley B an k----------

----

A R K A N S A S — Nat, banks Nov. 1; State institutions latest returns.
L it tle R o c k —
Per
300,000
Bank of C om m erce
183,771 3,972,940
25 225
200,000
England N at B an k .
52,474 1,513,711 100
300,000
Exchange Nat B k . .
266,867 3,461,713 100
750,000
Amer N at B a n k ___
123,477 5,006,672 100
100,000
P eop le’s Sav B an k.
53,074 1,708,793
25 175
250,000
Bankers Trust C o . .
32,797 2,240,806 100 125
250,000
A m er Trust C o -----57,267
526,199 100
300,000
113,401 1,673,792 100 141
M ercantile T r C o . .
500,000
158,312 2,538,710
Southern Trust C o .
25 127
250,000
302,327 2,902,328 100 225
U nion Trust C o ___
P in e B lu ff—
Per
300,000
182,901 2,045,439
C itizens’ B ank-----100,000
C otton B elt S A T C o
61,467
488,943
175,000
M erch A Plant B k .
203,677 2,209,720
25
200,000
el50,797 e2,780,922 100
Sim m ons N at Bank

125
200
130
145
130

430,500
300,000

7,608,907
4 ,8 2 0 ,13(

F re s n o —
Bk A T r C oC entC al
Farmers N at B an k.
First N at B an k____
U nion N at B an k___

200,000
300.000
500.000
150.000

1,669,693
*3,883,764
*5,280,763
s i , 700,264

L os A n g eles —
Cal Sav ik C om B k .
Gitiiens Nat B a n k ..
C om m ercial N at Bk
Farmers A M er N at
First National Bank
G uar T r A Sav B k .
H om e Sav B an k___
H ibernian Sav B k .
M erchants’ Nat Bk
Security Nat B an k .
S ecurity T r A S Bk
H eilman C oin T A 9
Citizens T r A S Bk
Los Ann T r A 9 B k .
TT S N ational B an k .
U nion B ank A T r . .

500.000
1.500.000
300.000
1.500.000
1.500.000
1.500.000
1,000,000
500.000
1.500.000
600.000
1.800.000
800,000
750.000
1,500,000
200.000
500,000

O a k la n d —
tra lS a v B a n k ..
gen
entral N at B an k .
Farmers A M er B k .
First N ational Bank
First Savings B an k.
Oakland Bk of S a v .
Security B an k.........
State Savings Bank
P a sa d e n a —
First N at B an k____
N at B k of Pasadena
Security N at B an k.
Union N at B a n k ..
G row n C ltyT r A SB k
First T r A 9 B ..........
U nion T r A Sav Bk
S a c ra m e n to —
C alifornia Nat Bk
C alifornia T r A 9 B
Farm A M ech 9 Bk
N B D O M ills A C o
P eop le’s Sav Bank.
Sacram ento B a n k ..
S an B e r n a r d in o
C alifornia State Bk
Farm ers’ Exch N at
S an D ie g o —
First N at B a n k .. . .

60,
718,
<178,
2,097,
2,853,
1,188,
98,
168,
424,
355,
1,838,
285,
235,
1,932,
105,
57, 743

4,345,173
17,208,729
<3,974,244
19,173,017
35,144,949
20,009,146
8,032,419
5,743,738
16,560,278
5,597,058
52,059,098
10,405,703
5,374,430
26,791,209
1,649,768
2,794,838

Per share

100
100
100
Per
100
100 235
100
100
100 605
100 218
100
100 150
100
100
100 335
100
100
100
100 155
— 122

share.
250
320
640
250
190
355

200
135

Per share.
600,000
577,771 15,994,765
30
1,000,000 s i , 032,072 *12490,721 100
238.000
13,746 2,425,186 100
500.000
S149.877 *4,998,096 100
500.000
91,877 0,946,708
1,250,000
33,729,973 " 7 5 ............ ..........
423,500
3,536,251
20
100.000
1,159,093 100
300.000
400.000
100.000
100,000
205.000
400.000
425.000

2,093,074
*2,504,476
<850,000
127,412 2,492,407
1.103,070
111,901 2,721,790
235,097 3,419,045

22,965

1,000,000
<8,423,913
300.000
138,916 3,878,724
350.000
114,838 3,107,196
300.000 s i , 036,964 *0,305,540
500.000
237,933 4,943,377
1,000,000
424,399 10,812,595
100.000
100,000
1,000.000

15,174
*53,914

100
100
100
100
100
100
100
100

589,121
*002,675

100

<70,471 <7,120,290

100

S an D ie g o (Con.)
M erchants’ N at Bk
San D iego Sav Bk
U nitedStatesN atB k
Southern T rA C o m ­
m erce B a n k ____
S an F r a n c is c o —
A m erican N at Bank
Anolo-London-Paris
National Bank___
B ank of C a lif, N A .
Bank o f I ta ly _____
C olu m bus 9 A L Soc
C rocker N at B an k .
D o n ’ hoe-K elly B C o
First National Bank
F ren ch-A m er Bank
o f S avings____
San Fran S A L Soc
H um bold t Sav Bk
Italian-A m er Bank
M ercantile N at Bk
M erchants’ N at Bk
M ission Sav B an k.
M u tu al Sav B a n k ..
Sav Un Bk A T r C o
Seaboard N at Bank
S ecurity Sav B an k.
W ells Far N ev Nat
A n glo-C a llf T r C o
First Federal T r C o
U nion T ru st C o ___
San J ose—
Bank of San J o s e ..
First N ational Bank
Security Sav B an k .
Security State Bank
G ard G Bk A T r C o
S to c k to n —
C ity B a n k .................
C o m m ’l A Sav B k .
First N at B an k ____

A

Surplus
Gross
P rofits. Deposits.

$
250.000
200.000
100,000

541,647
404,000
®1,619

3,015,907
4,719,961
»993,216

1,000,000

242,166

7,763,173

2,000,000

519,824 12,011,170

4.0 0 0.
000
2,507,889
8.500.000 8,649,017
5 .0 0 0.
000
2,038,377
130.000
178,793
2.0 0 0.
000
4,062,839
650.000
223,000
3 .0 0 0.
000
2,123,222
800.000
1.000.
900.000
877.000
2,000,000
1.500.000
325.000
700.000
1.500.000
500.000
500.000
6,000,000
1.500.000
1.500.000
1.100.000

372, 758
000
2,893, 780
517, 344
222, 622
1,328, 597
278, 669
29, 556
299, ,924
2,148, ,899
285, 371
404, 174
5,307, 297
701, 744
632, 774
2,013, 766

68,331,896
62,511,193

76,402,873
2,939,263
30,490,412
2,201,783
20,060,075

P a r.

Bid.

Ask.

Per share.
100
100

100

120

100 1 4 6 ^
100
184
100 152
250
100
100
100 c225

825.633 100
,215,775 1000
,805,199 100
109,330
,136,701 100
,741,155 100
719,057 100
70
,947,375
,841,695 100 245
114,409 100 H 7 H
,263,147 250
297,135 100 166'
055,764 100 109
442,001
50
547,243 800 2,000

110
105'
120
220
80

115

Per share.
300.000
300.000
100.000
100,000
430.000

244,297 3,719,331
*322,077 *4,955,771
113,467
795,798
110,104 1,796,799
515,000 4,886,000

100
100
100
100
100

400.000
500.000
200.000

135,592 2,788,842
179,429 5,087,702
*359,960 s i , 073,814

80

C A N A D A — See last page.

C A L IF O R N IA — Nat. banks Nov. 1; State institutions latest returns.
B e rk e le y —
Berkeley B k o f S A T
First N at B an k____

Capital.

Per share.

C O L O R A D O — N at. Banks Nov. 1; State institutions latest returns.
C o lo r a d o S p g s—
Per shars.
C olorad o Sav Bank
50,000
161,889 1,678,950 100 ______
100,000
C olorad o Spgs N B
111,644 1,020,129 100 _
E xchange N at B k . .
300.000
227,770 5,006,771 100
First N ational Bank
300.000
515,077 4,956,209 100
300.000
C o lo T itle A T r C o .
104,707 1,745,038 100
D e n v e r—
Per share.
209,494 6,838,809 100
300.000
Central S Bk A T r .
100.000
C ity Bank A T r C o
16,869
837,056 100
500.000 1,920,694 19,695,742 100
C olorad o N at Bank
D en ver N at B an k. 1,000,000 1,484,379 20,524,774 100
250.000
41,144 2,374,065 100
D en ver Stk Y d s Bk
21,867
100.000
D rovers State B k .
824,708
F irst N a tion a l B k . 1,250,000
869,651 26,170,171 100
101,867 4,126,454 100
250.000
H am ilton N at Bank
655,524 11,060,724 100
400.000
U S N ational B an k.
241,570 5,506,423 100
500.000
A m er Bk A T r C o .
11,090 1,287,470 100
100.000
H ibernia B k A T rC o
14,694
240.000
G uardian Trust C o
567,061
71,586 2,903,795
150.000
H om e Sav A T ru st.
873,217 19,467,472 100
350.000
International T r C o
45,917 2,479,729
200.000
Interstate T rust C o
L e a d v ille —
Per share.
100,000
26,901
729,967 100
A m orlcan N at Bank
100,000
29,320 1,697,905 100
C arbon ate N at B k .
P u e b lo —
500.000
674,720 11,488,797 100
First N at B an k____
118,099 3,033,769 100
100.000
P u ob lo Sav A T r C o
C O N N F .C T 1C U T — Nat. banks Nov. 1; State institutions latest returns.
B r id g e p o r t —
Per shars.
C ity N ational Bank
500.000
730,985 7,752,080 100 189
C onnecticu t N at Bk
664,200
466,227 3,886,252 100 170
First B ridgeport N B 1,000,000 1,178,905 13,878,559 100 200
B ridgeport T r C o . .
500,000
402,914 7,667,927 100 185
A m er B k A T r C o . .
100,000
103,132 3,632,574 100 130
H a r t fo r d —
Am Indus’ l U A T C o
C ity Bk A T r C o ___
C olonial Nat B an k.
C onn R iver Bkg C o
First N ational Bank
H artford-A etna N B
Phoenix Nat B an k.
State Bank A T r C o
United States Bank
C onn T r A S D C o .
Fidelity Trust C o . .
H artford Trust C o .
R iverside Trust C o
Security T r C o ____
T ravelers I) A T rC o

200,000
440,000
500,000
150,000
1,150,000
2,000,000
1,000,000
400,000
100,000
750,000
100,000
500,000
150,000
300,000
100,000

130,409
197,074
174,867
482,277
1,096,497
2,519,947
1,041,764
685,997
382,347
1,120,547
154,991
794,844
191,090
365,372
56,967

Ne n H a v e n —
First N ational Bank
M ech a n ics’ B a n k ..
M erchants’ N at Bk
New Hav Bk N B A
Nat T ra d esm ’s B k .
P eople s Bk A T rC o
S econd N at B a n k ..
Un A N H av T r C o

1,000,000
300,000
500,000
1,200,000
300,000
272,000
750,000
650,000

927,917 10,410,222
537,000. 4,671,000
*514,076 *4,680,766
1,515,747 6,390,430
<532,069 <1,866,972
181,904 3,801,199
*897,749 *4,181,993
713,170 3,141,479

2,077,086
5,774,978
2,021,304
3,024,689
9,497,903
14,969,092
13,528,263
5,870,912
2,761,279
8,100,498
1,662,519
6,430,688
1,946,891
2,125,485
2,300,070

100
100
100
30
100
100
100
100
100
100
100
100
100
100
100

Per share.
155
160
125
132
145
210
210
215
350
480
480
500
325
480
500
240
»_____
350

Per
100 175
60 170
50
78
100 175
100 175
100
100 180
100 220

shars.
186
180
82
185
185
130
185

' Sale price.
a D ec. 31 1917.
n rh ls |a capital paid In; authorized am ount Is larger; when full p aid, par value will also be increased
C apital Is to be Increased. * E x-d ivld en d . h E x-rlghts. c Includos First F ed . T r. C o . stk.
A ug. 31 1918.
t June 29 1918. » M a y l Q l 9 1 8 ,
n Jan. 8 1918.
r A pr. 20 1918. « M arch 4 1918.




[Vol. 107

BANKS AND TRUST COMPANIES

56

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ILLINOIS— Nat. banks Nov. 1; State institutions latest returns.

CONNECTICUT— (Concluded.)
Capital.
Norwich—
Merchants’ Nat Bk
Thames Nat Bank.
Uncas Nat Bank___
Waterbury—
Citizens’ Nat Bank
Manufac’s’ Nat Bk
Waterbury Nat Bk
Colonial Trust Co.
Merchants Tr Co._
Waterbury Tr Co._

$
1 0 0 ,0 0 0
1

,000,000
1 0 0 ,0 0 0

300,000
2 0 0 ,0 0 0

500,000
400,000
1 0 0 ,0 0 0
2 0 0 ,0 0 0

Cross
Surplus
A Profits. D eposits. P a r.

$
37,630
638,979
34,769

$
377,557
3,214,195
542,772

243,791
193,664
452,817
595,709
135,272
82,999

3,877,432
4,885,682
4,150,794
5,378,234
1,718,666
3,158,226

Bid.

Ask.

Per share

100
100
100

105
145
105

Per share

140
175
50 80

100
100
100
100
100

150

2 1 0 ,0 0 0
2 0 0 ,0 0 0
1 1 0 ,0 0 0

203,175
730,900
500,000
600,000
1 ,000,000

DIST. OF COLUMBIA.— Nat.
Washington—
600,000
American Nat Bk._
250.000
Columbia Nat Bk._
Commercial Nat Bk 1,000,000
100.000
Bank of Com A 8nv
550.000
District Nat Bk__
200.000
Dupont Nat Bank252.000
Farm A Mech Nat.
Federal Nat Bk__
500.000
Franklin Nat B k ..
225.000
Home Savings B k ..
100.000
300.000
Lincoln Nat Bank300.000
Merchants Bank..
Nat Bank of Wash. 1,050,000
200.000
Nat Capital Bank.
800,000
Nat Met Bank____
Riggs Nat Bank___ 1,000,000
500.000
Second Nat Bank..
100.000
Secur SavACom Bk
Amer Secu & Tr Co 3.000.
Continental Tr Co. 1.000. 000
Nat Sav A Tr C o .. 1,000,000
Munsey Trust C o .. 2,000,000
200,000
Union Sav Bank___
Union Trust Co__ 2,000,000
UnltedStatesSavBk
100,000
Wash Loan A Tr Co 1,000,000

122,417
87,585
<1161,714
750,621
231,722
862,547
848,127
882,477

1,764,419
2,254,213
<11,517,433
4,471,896
3,530,184
3,867,694
5,108,792
16,221,814

115
Per share

225
82

125
125
235
88

250
250
50 123

265
265
130

100

50
100

25

120
120

100
100

bants N ov. 1; other insts. latest returns.
Per share.
15734
249,707
,258,634 100 150
,958,796 100 200
225
301,204
192
591,929
,687,707 100 185
10
12
733,069
S42,497
373,304
,960,568 100 152

40,133
<1391,466
296,900
<101,172
361,596
228,999
86,140
<*645,991
258,779
699,349
2,203,371
250,960
60,387
2,251,940
000
267,904
1,490,003
455,422
27,099
507,477
57,774
1,338,409

,265,941
,382,019
,273,967
,634,069
,538,396
,740,099
930,010
,684,476
,204,826
,092,692
,294,139
,684,188
,838,998
,908,284
,936,674
,224,164
,552,618
,507,591
,059,905
,571,664
,446.518

100
100

220

100
100

420
160

100
100
100
100
100
100
100
100
100

180
220

116
265

455
150
225
120

245

FLORIDA— N at. banks Nov. 1; State institutions latest returns.
Jacksonville—
Atlantic Nat Bank.
Barnett N B of Jack
Florida Nat Bank..
Tampa—
American Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank____

Per share.

350.000
750.000
500.000
250.000
100.000

250.000
400.000

1,038,721 15,858,717
522,593 9,428,337
340,271 9,661,187

100
100
100

<1225,504 <11,373,136 100
17,090
490,171
<1366,090 <12,700,299 166
<1581,294 <13,846,362

GEORGIA— N at. bants Nov. 1; State tnjh'iuh'on* latest returns.
Atlanta—
Fourth Nat Bank..

Augusta—

Citizens & Sou Bk.
NatExchange Bk..
Planters’ L A S Bk.
Union Sav Bank...
Columbus—
Columbus Sav Bk.
Fourth Nat Bank.
Home Savings Banl
Merch A Mech Bk.
Nat Bk of Cotumbus
Third Nat Bank___
M acon—

Bibb Nat Bank___
Fourth Nat Bank.
Macon Nat Bank.
Savannah—

Hibernia Bank <
Savannah ___

Amer Bk A Tr Co.
Savannah BkATrCo
Citizens’ Trust Co.

1,000,000 1,459,791 21,269,272
403,774 8,077,091
1,000,000
600,000 1,303,109 17,317,413
142,907 4,001,871
500,000
141,000 1,065,000
200,000
38,000
250,000
200,000
1,000,000 1,432,217 12,291,725
1,000,006 1,144,449 14,502,703
63,007
376,403
500,000
1,000,000 1,301,190 1,255,001
63,209
50,000
265,000
1,000,000
306,400
200,000
Branchoffl ce see retu
<267,422
400,000
250,000
50,000
45,390
100,000

100
100
100
100
100
100
100
100
100
100

Per share.

280
148
315
115
165
100
220
212
85
275__

150,797 1,370,441
50
<1143,274 <1561,716 100
11,714
533,756 100
141,927
814,749 100
<1222,499 <1436,780 100
396,597 1,250,758 100

200,000
350,000
150,000

<124,409 <11,203,922 100 104
<1546,210 <19,219,702 100 250
<154,744 <11,704,942 100 120
100
100
100
100

311,492
9,725
•244,990
740,228
225,968
18,191
763,094
75,394
149,904

100

200,000
100,000
500,000
400,000
250,000
200,000
700,000
150,000
500,000

1,645,526
520,911
•873,004
2,764,870
1,427,065
455,236
4,530,310
494,994
2,022,523

190
nnah
145
45

Per share.

200,000
'300,000
100,000
125^000
200,000
250^00

1,000,000 1,223,163 20,743,075
48,162
586,972
100,000
982,770
105,017
125,000
460,907 1,835,339
300 ’ 000

290
152
320
120
175
105
225
216
95
285

Per share.

935,724 100 140
5,270,000 100 200
1,633,900 100 130
rn of bank und erSava
<1,900,454 100 135
1,250,000
10 40
1,428,981 100 135

Coni A Com Nat Bk.
Corn Etch Nat Bank

Depositors St A S B
Drexol State Bank.
Drovers Nat Bank.
Englewood StateBk
First National Bank

First Nat Englew’d
Foreman Bros BgCo
Ft Dearborn N Bk.
Garfield Pk St S Bk
Halsted St State Bk
Hyde Pk State Bk.
Irving Park Nat Bk
Kaspar State Bank
Krause StateSavBk
Lake View State Bk
Lawndale State Bk
Mad & Ked State Bk
Mech A Trad St Bk
Nat Bk of R epublic-.

National City Bank
Nat Produce Bank
North Ave State Bk
NoSldeStateSavBk
Noel State Bank__
People’s Stock Y ’ds
S tate............. ..

125
239

Chicago—
Aetna State Bank..
Amor State Bank..
Atlas Exch Nat Bk.
Austin State Bank.
Calumet Nat Bank
Capital StateSavBk
Central Mfg Dls Bk

Live Stk Ex Nat Bk. .

230
224

100
100

240

178

195
415

Aurora—
Aurora Nat Bank..
First Nat Bank-----Amer. Nat Bk-----Merchants Nat Bk.
Old Second Nat Bk

85

200

DELAWARE— Nat banks Nov 1; Stats institutions latest returns.
Wilmington—
Central Nat Bank.
Farmers’ Bank____
Nat Bk of Delaware
Union Nat Bank. .
Delaware Trust Co
Equltab Gu & Tr Co
Security T & S D Co
Wilmington Tr Co.

Capital.

Per share

107
255
125

Per share

PloneerStateSav Bk
Reliance State Bank
Roseland State S B
Security Bank.. . .
So Chicago Sav Bk.
South Side S tate...
State Bk of Chicago
Stock Yds Sav Bk.
Union Bank of Chic
United State Bank.
WashlngtonPkN Bk
West Englewood—
Ashland State Bk
West TownState Bk
Central Tr Co of 111
ChlcClty BkATrCo
Chicago'S BkATrCo
Cont A Com TAS B
DroversTrASav Bk
First Tr A Sav Bk.
Ft Dearb Tr A S Bk
Franklin Tr A S Bk
Greenebaum Sons’

A

Surplus
Profits.

867,944
2,732,722
483,375
2,823,289
1,945,405
868,991
4,389,776
288763 889
93,592,289
2,788,703
4,028,493
16,028,255
2.093,934
189642414
4,085,270
18,894,363
46,824,969
1,779,380
895,492
25,852,945
1,688,995
1,247,690
5,841,469
1,526,168
1,329,206
1,665.911
986,794
21,908,993
1,311,273
1,840,367
26,814,303
31,315,272
4,104,721
2,832,171
1,461,063
2,353,755
634,994

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

328,339 7,887,746
500,000
794,975
37,930
200,000
793,711
38,794
200,000
30,991 2,393,475
200,000
62,976 1,311,211
200,000
142,099 1,985,089
200,000
293,778 4,984,668
400,000
270,000 4,978,410
300,000
90,000 3,419,568
200,000
1,500,000 4 ,168,293 34,881,069
289,022 4,409,001
300,000
116,794 2,590,176
500,000
690,914
40,099
200,000
e81,120 c2,926,372
100,000

100
100
100
100
100
100
100
100
100
100
100
100
100
100

250,000
200,000
6,000,000
500,000
1,000,000
3,000,000
250,000
5,000,000
5001000
300,000

100
100
100
100
100
100
100
100
100
100

200,000
400,000
200,000
200,000
100,000
200,000
250,000
21,500,000
3,000,000
300,000
350,000
750,000
200,000
10,000,000
150,000
1,500,000
3.000,000
200,000
200,000
2,000,000
'2001000
100,000
500,000
200,000
200,000
200,000
200,000
1,250^000
200,000
200,000
2,000,000
2,000,000
500,000
200,000
200,000
300,000
200,000

38,207
288,724
35,324
73,972
93,747
36,097
125,999
16,257,722
8,550,177
132,247
176,169
451,620
64,071
14,526,479
306,677
651,572
1,564,727
92,722
52,724
1,638,663
84,440
35,376
. 450,379
119,911
5,917
101,372
25,797
835,861
77,209
84,112
1,392,407
1,241,611
143,467
64,000
27,634
124,372
10,239

57,272
62,431
2,331,399
602,999
391,009
6,667,071
337,810
P> 9S8.757
“ ’28L017
211,196

100,000
200,000
150,000
100,000
100,000

100
100
100
100
100
100

First Nat B a n k ... .

300,000
750,000
250,000
550,000
120,000
200,000
500,000
150,000

383,709
1,160,966
'241,499
575,686
209,194
84,393
<1323,337
402,437

450
275
300
300
120

4,118,452
9,060,745
2,170,174
5,207,719
2,384,42 t
1,10 4,4 49
<10,462,316
2,577,864

A sk .

500
300
325
325
125

Per share.

100
100
100
100

105
183
120

178
105
215
205
105
199
268
435
145
155
225
155
450
335

110
205
270
450
155
165
230
160
457
345

208
133
119

215
140
122

138
150
285

145
_
300

104
235

108
245

235
150
115
150
143
150
105
100

245
100
125
160
148
165
110
100
165

300

310

_____

______ TOO
150
120
130
280
225
157
400
400
125
105
275

290
235
162
405

145
118
165
245
140

130
122
169
205
144

130
110

305

315

195
150

>05
155

9,474,054 100
671,749 100 145
20,436,253 100 575
2,726,419 100 160
94,212,906 100 425
3,022,969 100 275
3,149,903 100 175
2,477,480 100 155
657,339 100 119
935,130 100 100
3,2.37,233 100 100
93,272,071 100 485
1,777,394 100 104
5,696,337 too 225
35,008,377 100 265
7,260,919 100 235
10,653,382 100 200
4,003,931 100 185
3,068,422 too 150
1,482,788 100 117
10,204,389 100 155
1,472,012 100 145
32,455,374 100 300
5,837,087 100 290
2,936,340 100 245

s25,797 s797,309
vl5S,000 v 1,193,000
183,001 1,078,417
»25,000 olOO.OOO
208,499 1,629,103
995,420
98,091

Merchants A III NB
First Tr A Sav Bk.
IDAHO— Nat. banks A u g. 31.
Quincy—
38,932
300,000
Boise City—
94,507
250.000
217,998 3,348,339 100
100,000
Boise City Nat Bk.
383,937
306,142 3,798,704 100
300.000
500,000
First Nat of Idaho91,412
82,844 1,551,290 100
200,000
300.000
Pacific Nat Bank..
Mercantile Tr A S B
581,674
64,776 1,556,998 100
100.000
State Sav L A Tr Co 1,000,000
Overland Nat Bank
b Capital to be Increased
g Capital paid la; authorized amount is larger.
* Sale price.
a Oct. 17 1918
• These figures date Sept. 20 1918. d Aug. 31 1918. « March 4 1918. n Oct. 14 1918. « May 10 1918. t June




1,273,940
1,508,344
50,103,162
3,534,412
9,233,904
71,971,270
4,258,401
73,014,707
5,018,149
2,232,230

Bid.

Nom inal.

10C
10C
100
10U
100
100

100,000
100,000
100,00G
100,000
200,000
100,000

looiooo

Peoria—
Central Nat Bank.

P a r.

$
%
303,965 2,051,63d
167,677 2.462.01C
195,425 1,858,89C
194,049 1,932,30S
163,030 1,752,713
176,000
4,500

$

1,500,000
669,296
'200,000
Guarantee Tr A Sav
94^917
2,000,000
Harris Tr A Sav Bk
3,627,844
300,000
Home Bk A Tr Co.
112,069
Illinois Tr A Sav Bk 5,000,000 11,803,864
200,000
28JL144
400,000
Lakevlew T A S Bk
217,474
Liberty Tr A S Bk.
250,000
74,685
200,000
Lincoln Tr A Sav B
39,099
200,000
Market Tr A S av..
48,071
250,000
Mercantile TrASav
99,914
Merchants LATrCo 3,000,000 9,979,860
200,000
96,177
Michigan Av Tr Co
500,000
Mid-City Tr AS Bk
231,461
Northern Tr Co Bk 2,000,000 3,359,119
500,000
344,697
Northwn Tr A S Bk
500,000
People’s TrASav Bk
426,467
300,000
Pullman TrASavBk
360,537
Sheridan Tr Sav Bk
200,000
80,074
Sou West Tr A Sav.
200,000
43,194
629,317
Stand’d TrASav Bk 1,000,000
Stockmen’s Tr S Bk
200,000
96,691
Union Trust Co__ 1,500,000 1,911,064
W Side TrASav Bk
400,000
187,714
200,000
Woodl’n Tr A 3 Bk
195,827
Elgin—
Elgin Nat Bank__
First Nat Bank___
Home Nat Bank__
Union Nat Bank__

Gross
Deposts.

155
165
440
180
100
123
110
163
500
108
270
246
270
210
160
122
160
152
323
305
255

Per share.

100

too

100
100
100
100
100

2,272,229
1,205,711 lop
4,477,947
1,538,793
0,929,443 —
----- v Last sale .
r Ex dlvUeud.
29 1918

D e c ., 1918.]

BANKS AND TRUST COMPANIES

57

W h e re N am es a re P r in t e d in I t a lic s F u lle r R e t u r n s m ay b e F o u n d in t h e A d v e r t is in g C o lu m n s
IO W A — ( C o n c lu d e d .)

IL L IN O IS — ( C o n c l u d e d .)

Capital.
R o c k fo r d —
Forest C ity N at Bk
M anufrs N at Bank
Peoples B k A T r C o
R ock ford N at Bank
Swedish A m N at Bk
T h ird Nat B an k ___
W lDnebago N at Bk
S p r in g fie ld —
Farm ers’ N at Bank
First N ational Bank
Illinois N at B a n k ..
R ld gelv N at B ank.
S p’gfleld M arine Bk
F lrstT A S B ,S p rin g!.
8angam on L A T r C o

t
100,000
200,000
125,000
400,000
125,000
250,000
250,000
200,000
250,000
300,000
300.000
300.000
100,000
300.000

Surplus
<fc Profits.
$
189,594
152,947
243,377
241,947
90,394
273,790
342,941

Gross
D eposits. P a r.
$
1,670,826
2,382,826
2,052,054
4,016,073
1,436,200
2,986,629
2,080,831

n277,734 n 3 ,030,337
n 114,390 n2,902,919
134,741 2,844,392
n210,671 » 3 , 449,518
649,497 3,500,799
146,249 1,079,917
77,097 2,923,406

Capital.
Bid.

Ask.

Per share.

100
100
100
100
100
100
100

Per share.
100
100
100
100 ............
..........
100
100
100

IN D IA N A — N at. banks Nov. 1; State institutions latest returns.
E v a n sv ille—
C itizens’ Nut Bank
C ity N ational Bank
M erca n tileC om ’lB k
O ld State N at Bank
W est Side B an k___
Am T r A Sav Bank
C itizens T r A S B k .
F o rt W a y n e —
First A Flam N at Bk
L incoln N at B a n k .
Old N ational B ank.
C itizens’ Trust C o .
P eople's T r A Sav C o
200,000
T ri-S tate L A T r C o
500.000
I n d ia n a p o lis 300.000
C om m ercial N at Bk
C ontinental Nat Bk
400.000
Fletcher-A m N Bk
2,000,000
2,000,000
Indiana N at Bank
100.000
L ive S tock E xch Bk
M erchants’ N at Bk 1,000,000
N ational C ity Bank 1,000,000
100,000
P eople’s State Bank
Aetna T r A Savs C o
250.000
100.000
Farmers T rust C o .
F ldellty Trust C o _ .
100,000
Fletcher Sav A T r . 1,500,000
Indlana Trust C o . . 1,000,000
State Say A T r C o .
750.000
Security Trust C o .
200.000
Unlon T rust C o ___
000,000
W ash B k A T r C o . .
100,000
T e rr e H a u te —
First N ational Bank
600,000
M cK een N at Bank
500.000
Terre TIaute N at Bk
300.000
T erre H aute T ru s t.
350.000
United States T r C o
600.000

n l5 8 ,5 0 7 n 6 ,766,960
472,489 5,722,741
108,000 1,872,775
366,574 6,708,340
146,700 2,447,052
128,110 1,616,606
22,579
744,021

100
10C
100
10(1
100
100

290,007 9,196,156
8212,529 83,596,906
225,110 5,241,913
50,491 2,032,953
142,570 1,942,163
133,727 6,624,422

100
100
100
100
100
100

5,070 1,183,720
73,557 3,703,728
1,709,421 21,222,286
1,608,379 20,194,068
137,769 1,377,030
1,153,170 8,270,101
172,560 3,901,701
28,382
834,970
7,038 1,753,058
161,274 1,323,562
25,000 1,141,363
360,702 12,075,876
806,955 7,864,767
47,860 1,701,190
29,327 1,323,042
628,531 4,698,285
40,694
991,495

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
No
100
100
100
100
100

667,640
391,257
218,743
276,313
161,676

3,409,130
3,276,205
2,837,219
5,005,413
3,921,708

Per

minal

Surplus
Profits.

Gross
Ask.

S io u x C it y —
C ontinental N at Bk
First N ational Bank
Iow a State Sav Bk
Live S tock N at B k .
Nat Bank o f C om m
N orthwest N at B k .
Security N at B an k.
W ood bu ry C o S Bk
Farm ers’ L A T r C o

$
100,000
600,000
100,000
200,000
100,000
100,000
250.000
50,000
250.000

K A N S A S — Nat. banks
K a n s a s C ity —
C om m ercial N at Bk
Exchange State Bk
People’s N at B an k.
Banking Trust C o .
Kansas T rust C o . .
T opeka—
Bank of T o p e k a ___
Central N at B ank.
Farm ers’ N at Bank
M erchants’ N at Bk
Shawnee State B k .
State Sav B a n k ____
Central Trust C o . .
Prudential Trust C o

N ov. 1; State institutions latest returns.

S
13.769 1,039 ,627
186,374 8,775 ,632
18.770 2,182 288
114,876 4,811 ,861
43,127 2,982 970
151,440 1,887 199
383,007 5,123, 837
124,000 2,075, 000
38,569 1,554, 033

300.000
100.000
200,000
100,000
125.000

550,179
147,107
62,274
10,000
127,440

7,949,196
1,864,930
1,906,239
180,000
553,955

310.000
200.000
100,000
100,000
60,000
100,000
200,000
100,000

288,119
166,027
31,174
131,174
39i064
44.552
26,169
87,722

3,829,084
3,702,953
575,077
2,800,991
11190^092
1,788.938
721,097
551,177

No minal
100
100
100
100
100
100
100
100
100
Per share.
100 345
100 250
100 140
100 100
100 250
100
100
100
100
100
100
io o

K E N T U C K Y — N at. banks Nov. 1; State institutions latest returns

Per

90
228
230
300
210
94
150
60
300
105
150
200
70
80
300

A

60
100
240
240

170
210
80
100
prices
300
180
y 185
210
160

C o v in g t o n —
C itizens’ N at Bank
200,00C
c l 55,779 c l , 372,840
First N ational Bank
600,00C
nl39,741 n 2 ,617,723
L ib erty N at B an k.
350,006
e l 10,000 e l , 829,981
C ovlu gton S B A T r
100.00C
55,137
805,215
P eop le’s 8 Bk A T r .
100,OOC
34,200
694,774
L e x in g t o n —
F ayette N at B an k .
300,00C
331,399 1,607,062
First A C ity N at Bk
800,OOC
457,294 1,998,042
P h oen lxA T hlrd N B
800,000
149,592 2,526,365
Second N at B a n k ..
150,000
161,592
840,269
L o u is v ille —
A m er Southern N B
800,000 n287,297 n l2 1 2 0 104
C itizens’ N at Bank
500,000
®731,110 b9 ,483,902
First N ational Bank
500,000 n246,564 n 3 ,083,536
L iberty Ins B a n k ..
250,000
590,917 7,276,003
S ecurity B a n k ____
179,000
214,427 1,527,293
K en t T it S B A T C o //250.0001
83,372 1,462,804
\0100,000/
L incoln Sav B A Tr
250,000
60,929 1,313,661
Loulsv N at Bkg C o
250,000
115,497 2,535,369
N at Bk o f C o m m .. 1,000,000 n731,197 n l 3 9 3 9 196
N at Bk o f Kentucky 1,645,000 1,663,941 8,392,579
S tock Yards B an k.
78,532
100,000
878,135
U nion N at B an k___
500,000 n663,074 n l 1514106
Fidelity A C olu m T r 2,000,000
838,877 4,244,954
Louisville Trust C o
806,100
224,887 1,902,302
United States T r C o
125,932
350,000
887,746
N ew p ort—
A m er Nat B a n k ___
100,000 n ll3 ,9 3 0
426,926
N ew p ort N at B ank
100,000
e ll7 ,3 7 9 c l , 221,220

100
100
100
100
100

Per
165
130
123
141

Per
100
100 185
100 123H
100 220
Per
100 150
100 400
100 o217
50 150
100 200
/1 0 0
\100 100
100 125
100 125
100 310
100 225
100 178
100 350
100 260
100 157
100 110
Per
100 170
100 200

share.
175
135
135
115
shar•
222J4
190
125
short.
225
160
105
130
130
315
200
300
120
share.
175
..........

IO W A — Nat. banks N ot. 1; State institutions latest returns.
L O U IS IA N A — Nat. banks Nov

B u r lin g t o n —

N ational State Bk

C oun B luff Sav Bk
D a v en p ort—
A m er Cora S av E
D avenport Sav B k .
Farm A M ech Sav
First N ational Ban!
H om e Sav B an k___
Iow a N at B an k ____
Security Sav B an k.
S cott C o Sav Bank
U nion Savings Bk
Citizens’ T r A S Bk
D es M oin es
Bankers Trust C o . .
Cap C ity State Bk
Central State Bank
C om m ercial Sav Bk
D es M oines N at Bk
D es M oines Sav Bk
First Trust A S B k .
H om e Savings Bank
Iow a T r A Sav Bk
Iow a National Bank
Iow a State B an k.
M echanics’ Sav Bk
P eople’s Sav B an k.
U niversity State Bk
Valley N at B a n k ..
Valley Sav B an k___
Iow a Loan A T r C o
D ubuque—
C itizens’ State B k .
Dubucpie N at Bank
D u bu qu e Sav Bank
First N ational Bank
P io n e e rs B A T r C o
U nion T r A S Bank
Iow a T r A Sav B k .
Second N at Bank
• Sale p rice,
n A u g . 31 1918.
t Preferred.

150,000
100,000
100,000
200,000
100,000
150,000

550,000 3,250,000
36,999 I 1,238,92.1
n80,377 n888,O30
326,976 3,849,191
n l02,101 n l , 659,732
n l5 0 ,0 1 6 n l , 099,037

500,000
200,000
100,000
300,000
50,000
200,000
200,000

n375,000 nl2000000
149,296 2,774,971
45,534 1,882,331
n489,974 n8,4 8 1 ,199
40,240 1,185,711
125,000 2,300,000
50,000 2,600,000

120,000
100,000
150,000
200,000
50,000
600,000
300.000
100.000
200,000
50.000
150,000
50.000
250.000
200.000
50,000
1,000,000
150,000
250,000
50,000
750,000
400,000
100,000
50.000
60.000
1,200,000
50,000
100,000
100,000
50,000
300,000
50,000
500,000

84,179
31,460
208,327
227,729
108,772

Per share
100
10C
100
100
100
100
No minal prices
100
100
100
100
100
100
100
Per share.
100
100
100

1,306 911
888,480
3,331,041
3,475,922
1,598,099

100

995,714 11,720,637
496,701 4,866,771
138,000 2,063,000
«226,919 «4 ,065,070
35.000
900.000
303,302 3,687,087
44.000
750.000
414,000 5,200,000
231,204 3,786,790
8,000
734,674

100
100
100
100
100
100
100
100
100
100

253,879
59,879
259,471
27,663
n253,701
155,349
6,376
50,567
31,147
n977,244
593
44,702
241,271
29,297
n319,012
185,821
603,000

<1,650,744
2,349,344
4,898,766
1,531,477
n 9 ,800,441
3,889,532
951,338
1,703,097
1,065,726
n 14513379
357,100
1,477,132
3,900,793
472,797
n 3 ,231,642
1,595,433
<6,823,447

100
100
100
100
100
100

Per
400
300
275
285
160
290

share.
405
310
300
300
163
300
185
365
375
315
325
125
135
Per share.

*

N ew O r le a n s —
B ank o f Orleans___
Canal B k A T r C o .
C itizens’ B k A T r C o
C ity Bank k T r C o
C om m ercial N at Bk
C om m ercial Trust
A Sav Bk ______
Int-State T r A B C o
M arine Bk A T r C o
M etrop olita n Bank
N ow Orleans N B k .
U S S D p A Sav Bk
Whitney-Cent N B . .
Hibernia B kA T r C o
W hltnoy-C ent T r A
Savings B an k___
S h rev ep ort—
Am erican B k A T C o
A m erican N at Bank
C om m ercial N at Bk
First N ational Bank
First Sav B A T r C o
C o n tln ’l B A T r C o

1; Slate institutions latest returns.
Per share.

100,000
2,000,000
400,000
200,000
300,000

123,079 2,696,313
941,304 21,652,326
212,277 5,480,944
121,367 4,933,888
823,214 8,734,307

100
100
100
100
100

1,250,000
750^000
400,000
400,000
1,000,000
100,000
2,500,000
1,500,000

1,073,197 16,757,937
659,976 8,237,606
152,889 6,017,704
140,994 4,416,794
896,867 7,872,337
158,779 1,723,300
2,063,447 30.448,719
2,110,007 27,566,277

100
100

200,000

563,120 10,618,341

100,000
150,000
500,000
500,000
100,000
300,000

46,969
535.314
C63.774 e l . 316.306
627.003 10,003,069
e288.027ie4.155.199
114,491 1,569,400
65,904 1,575,702

166
100
100
100
100

215
182}^
220
460^6
25234
245'
190
150
198
290
363
Per share.

100
100
100
100
100
100

M A IN E — N at. banks N ov. 1; State institutions latest returns.
B an gor—
First N ational Bank
M erchants’ N at Bk
Eastern T rA B k g C o
M errill Trust C o ___
P o r t la n d —
Canal N at B au k ___
C hapm an N at Bank
First N ational Bank
Portland N at Bank
Fidelity Trust C o . .
C a sco -M e rc’ ntlle T r
U nion 8 D A T r C o
U S T rust C o ______

400,000
100,000
175,000
300,000
600,000
100,000
600,000
300.000
400,000
500,000
250,000
100.000

445,771
254,490
660,722
521,177

4,225,938
1,161,371
7,022,180
4,287,445

502,297 3,024,351
50,749 2,516,536
533,701 5,100,883
587,244 7,181,416
524,222 12,445,730
338.201 7,837,792
350,240
924,771
159,394 1,712,774

100
100
100
100
100
100
100
100
100
100
100
100

Per share.
150
280
350
300
Per
107
105
117
180
195
125
190
150

share.
108
108
120
185
205
135
200
155

100 ............
100
M A R Y L A N D — N at. banks Nov. 1; Stale institutions latest returns.
100
100
Per share.
B a ltim o r e —
100
A m erican Bank —
300,000
200,147 2,539,060 100 112M
100
Balt C o m m ’l B an k.
500,000
135,698 2,344,231 100 115
125
100
C alvert B an k_____
100,000
94,556 3,877,780
50
80
90
100
C an ton N at B an k .
n43,000 n l ,326,000
100,000
100
100
C itizens’ N at Bank 1.000,000 2,913,240 22,632,892
io 4 2 ^ 44
100
C om m on w ’lth Bank
137,777 3,599,197
50
200,000
90
Per share. D ro v A M echanics’
100,000
18,000
485,000 100
N at B a n k ...........
600,000
503,969 13,090,706 100 193
205
100.000
7,066
846,935 100
Farm A M er N B k .
650,000
290,919 4,498,022
40
41
43
75.000
51,891
884,904 100
M ercantile B a n k ..
100,000
125,S60 1,852,662
25
45
200,000
219,510 2,087,479 100
M erch -M ech 1st Nat 2,500,000 n 2 ,086,142 n 3 1 5 4 7 767
10
26 % 2 7 X
150.000
78,000 1,100,000 100
N at Bank of Baltlm 1,210,700
n557,279 n l 1354 412 100 1543^ 156>4
150,000
207,991 1,960,771 100
N at Bank of C om m
750,000 1,031,492 9,790,573
15
33
300,000
209,564 1,939,063 100
N at C ent Bk o f Balt
400,000
100 130
200.000
62,427 1,320,709 100 ............ ..........
^ >■t E xchange Bank 1.500,000
•972,147 e8,522,356 too 1563^ 162
a Includes one-h alf share o f K en t. T it . S . B . A T r . c o m . s to c k , fc N o v . 17 1916. * E x-d lvld en d . c Figures date O ct. 21 1918.
r S ept. 11 1917.
« O ct. 17 1918.
t Includes d ebentures.
• M a y 10 1918. v Last sale.
e June 29 1918.
/C o m m o n .




[V o l . 107

BANKS^AND TRUST COMPANIES

58

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
M ASSACHUSETTS— (C on tin u ed .)

MARYLAND— (Continued.)

Capital.
Balt. (Con.)—
Nat Marine Bank..
Nat Un Bk of M d ..
Old Town Nat Bk.
Park Bunk
Seaboard Bank-----Second Nat Bank..
Western Nat Bank.
Baltimore Trust Co
Colonial Trust Co.
Continental Tr Co.
Fidelity Trust C o ..
M ’dl’d Tr Co_____
Merc Tr & Dep-----Equitable Trust Co
Sate Dep & Tr C o ..
Title Gu A Tr C o ..
Union Trust Co___

500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000

Frederick—
Citizens’ Nat Bank
Far A Mech Nat Bk
Franklin Sav Bank.
Fred’k Co Nat Bk.
Fr’k Town Sav Inst
Central Trust C o ..

100,000
125,000
90,000
150,000
il50,000
200,000

3
400,000
1,000,000
250,000
112,070

looiooo

Cross
Surplus
A Profits. Deposits. Par.
$
211,547
723,234
#140,000
28,806
32,270
#1,2.30,386
#5.37.947
2,381,992
87,599
1,622,728
1,580,217
304.347
3,374,664
464,710
2,721,727
224,900
392,322

Sid.

Ask.

Per share.
5
36
30 35
4,025,283
4,937,350 100 138H
13
10
#2,619,294
1,447,030
10
12
10
973,486
#3,257,327 100 251
20 3 1 ^ 34
#4,036,123
147
50 143
11,833.678
25
25
23
1,404,905
8,535,484 100 155
165
315
13,589,788 100 295
6,831,390 100 97 H
185
50
15,081,727
40
25
9,379,363
8,629,943 100 690
711
3,179,068 100 190
90M
5,707,108
50 90

424,407 5,649,592 100
25
154,407 2,449,751
51,099
794,763 100
15
71,961 1,025,978
183,307 2,106,837 100
240,376 2,158,016 100

Per share.
500
38
115
21
170
100

MASSACHUSETTS— Nat.bks.(exc. Boston) Nov. 1; State inst. latest ret’ns.
Deposits of
Boston—
Boylaton Nat Bank
700.000
Commercial Nat Bk
250.000
First National Bank 7.500.000
Fourth-Atlantic
Nat Bank______ 1.500.000
Merchants’ Nat Bk 3.000.
300.000
Nat RockBk of Rox
250.000
Nat Security Bank.
Nat Shawmut Bank 10,000,000
1.000.
Nat Union Bank—
300.000
People’s Nat, Roxb
Second Nat Bank.. 2,000,000
Web & Atlas N Bk. 1,000,000
American Trust Co 1,000,000
000,000
Beacon Trust C o ..
Boston S Dep & Tr 1,000,000
200.000
Charlestown Tr Co
100,000
Columbia Trust Co
Comm’w’lth Tr Co. 1,000,000
200,000
Cosmopl’n Tr Co._
Dorchester Tr C o ..
300.000
200.000
Equltable Tr C o ...
600,000
Exchange Trust Co
Federal Trust C o .. 1,000,000
Fidelity Trust C o .. 2,000,000
Hanover Trust Co.
Hyde Park Tr C o ..
International Tr Co
200,000
Jamaica Plain Tr .
200,000
Liberty Trust Co._
250.000
Market Trust C o ..
600.000
Massachus’ts Tr Co
300.000
Metropolitan Tr Co
New Eng Trust Co. 1,000,000
Old Colony Tr Co__ 6,000,000
200.000
Old South Tr Co___
200,000
Prudential Tr C o ..
200,000
Puritan Trust C o ..
200,000
South Boston Tr Co
State St Trust C o .. 1,000,000
200,000
Tremont Trust Co.
U S Trust Co......... 1,000,000
Beverly—
Beverly Nat Bank.
Beverly Trust C o ..

300,000

banks date
386,724
311,172
20,000,977

Nov. 30. 1918
Per share.
5,585,000 100 122
130
100
2,635,000
160
163486000 100 425
450

2,241,711 24,390,000 100 220
3,942,423 52,526,000 100 252
000
661,739 n5,189,885 100 300
1,029,376 2,363,000 100 400
9,829,490 132270000 100 186
1,534,037|10,728,000 100 190
000
364,170 n4,037,849 100 140
3,753,888 38.627,000 100 270
1,564,711 11,112,000 100 205
2,690,039 25,784,978 100 350
1,275,427 14,150,650 100 275
3,169,733 13,660,009 100 400
53,472 1,143,317 100 125
65,557
975,736 100 155
932,527 23,592,713 100 160
128,441 4,814,463 100 200
113,917 2,193,890 100 120
83,719 1,850,114 100
517,609 4,947,473 100 130
415,011 7,693,718 100 130
561,880 7,050,904 100 118
64,389 1,016,142 100
44,491 1,237,631 100
2,003,719 18,518,133 100 215
23,439
544,219 100 105
367,647 3,860,291 100 225
267,429 2,151,665 100 100
401,067 6,263,341 100
355,617 4,694,129 100 185
2,943,771 21,430,989 100 400
8,818,644 12 2 34 1609 100 240
48,971 1,222,643 100 110
76,209 1,206,802 100
212,447 2,110;i33 100 170
64,759 1,223,227 100
1,972,867 30,550,966 100 250
63,891 1,663,454 100 110
1,170,231 8,512,709 100
210,427
39,579

1,862,397
673,044

100
100
100

Cambridge—
Cambridge Tr C o ..
Central Trust C o ..
Charles Rlv Tr Co.
Harvard Trust Co.

207.931
463,931
235,376
318,659

100
100
100
100

100,000

Fall River—
Fall Rlv Nat Bank.
First National Bk.
Massasolt - Pocasset
Nat Bank___
Metacomet Nat Bk
Durfee Tr C o ...
Fitchburg—
Fltchb’g Bk ATrCo
Safety Fund N Bk.
Gloucester —
Cape Ann Nat Bk.
Cape Ann Sav Bank
Gloucester Nat Bk.
Glou S D Tr Co__

150,000

Haverhill—
Essex Nat B a n k ...
First National Bk.
Haverhlll Nat B k ..
Merrimack Nat Bk
Haverhill Trust Co

125
140
135
125
225
110
250
170
190
245
120
190
260
113

Per share

373,039 4,736,735
407,977 4,504,895
102,761 3,599,664

E. Cambridge—
Lechmere Nat Bank

130
165
170

Per share.
100 147
100 125

Brockton—
Brockton Nat Bank
Home Nat B a n k ...
Plym’th Co Tr Co.

3,041,722
6,710,972
2,313,398
3,526,770

223
255
325
425
188
200
145
230
210
360
300

Per
325
375
210
180

share.
375
425
225
190

#142,492 (1,125,189

Per share
100 215
225

386,441 4,452,539
487,207 3,386,636

Per share
100 170
100 210

564,909 7,211,676
412,047 3,437.300
569,999 3,340,477

100 162
100 122t|
100 210

361,574 4,250,760
470,672 4,684,288

Per share.
10C 145
150
285
100 270

167,772 1,929,043
462,214 3,309,661
145,974 1,507,193
357,671 4,576,867
150,207 1,752,997
372,630 3,389,892
478,549 3,146,598
325,011 1,426,120
112,271 1,977,737

100
100
—

100
100
100
100
100

Capital.

Cross
Surplus
A Profits. Deposits. Par .

Holyoke—
City National B k ..
Holyoke Nat Bank.
Park National B k ..
Hadley Falls Tr Co

500.000
200.000
100,000
500,000

$
$
•233,772 '#2,532,208
311,400 5,007,877
(115,000 el,055,000
307,793 5,585,151

Lawrence—
Bay State Nat Bk.
Arlington Trust Co
Lawrence Trust Co
Merchants’ Tr Co.

375.000
200.000
100,000
300,000

#17,862 #2,279,473
9,467 l 1,558,743
87,367 ! 5,161,919
248,747 6,497,294

Lowell—
Appleton Nat Bank
Old Lowell Nat Bk.
Union Nat Bank__
Wameslt Nat Bank
Lowell Trust Co__
Mld’sex 8 D & T Co

300.000
200.000
350.000
250.000
240.000
100.000

c255,000 c2,140,000
#83,474 ’ #1,939,466
554,794 i 5,528,553
dl27,759 1 ci408,277
112,372 2,815,143
35,000 2,131,993

Lynn—
Central Nat Bank.
Manufac’rs Nat Bk
National City Bank
Essex Trust Co____
Lynn S Dep <k T Co
Security Trust Co.

200,000
200,000
200,000
250.000
100.000
200,000

#12,707
122,769
(185,220
318.068
287,240
332,272

#3,783,171
3,585,239
(3,200,549
2,370,691
3,431,107
6,409,120

Bid. ' Ask.

Per
10C) ...........
10() 185
inr) 103
10C) 160

share.
125
190
107

Per that*.
10C1........... •
10C1______
10C1______
10C1______

r.r\ share.

10C 104
10C 96
100 195
94
100
95
100
90
100

10C
10C
100
100
100
100

Per
230
140
150
175
315
210

1
102

102
100
share
|
!
1
|202
350
235

New Bedford—
First National B k .. 1,000,000 1,164,914 2,816,018
813,217 4,496,262
600,000
Mechanics’ Nat Bk
Merchants’ Nat Bk 1,000,000 1,360,179 5,202,561
347,704 3,756,991
200,000
N Bed S D A Tr Co

Per share.
100 148
--- 100 165
100 195
100 200
—

Peabody—
Warren Nat Bank.

200,000

137,279

Per share
100 118

Salem—
Merchants Nat Bk.
Naumkeag Tr C o ..
Salem Trust Co . . .

200,000
250.000
200.000

321,940 2,942,661
207,107 4,846,246
38,332 1,370,701

Springfield—
Chapin Nat Bank..
Chlcopee Nat Bank
Springfield Nat Bk.
Third Nat B ank...
Commercial Tr Co.
Sprlngfleld S D A T
Union Trust Co__

500.000
400.000
500.000
500.000
350.000
500.000
500.000

440,467
527,604
937,320
(812,064
138,049
1,116,964
1,054,072

3,981,475
7,478,090
7,518,991
(9,148,571
2,675,139
6,863,393
10,793,913

100
100
100
100
100
100
100

Taunton—
Machinists’ Nat Bk
Bristol County Tr.

200,000
300,000

#175,144
156,062

#863,405
3,334,426

100

Worcester—
Mechanics’ Nat Bk
Merchants’ Nat Bk
Park Trust Co-----Worcester Bk Tr Co

200,000
750.000
300.000
1,250,000

1,893,047

Per share
No minal price.
85
50
100 145
75
100

140
180
175
240
233
238 ‘ 240
130
285
300
Per share.

436,921 8,906,496
800,274 16,429,309
128,939 3,941,293
789,724 23,833,672

........... —
Per share
100 225
100 210
100 145
100 200 225

MICHIGAN— Nat. banks Nov. 1; State institutions latest returns.
Per share.

Bay C i t y Bay City Bank-----People’s Commer­
cial & Sav Bank

250.000

275,911

3,060,926

100

400.000

488,442

6,035,707

100

Detroit—
Amer State Bank..
Bank of Detroit. . .
Central Sav Bank..
Comm’w’lth Sav Bk
Detroit Sav Bank..
DimeSavs B an k ...
First A Old Nat Bk.
First State Bauk__
Federal State Bank
Merchants’ Nat Bk
Nat Bk of Com’ce.
Peninsular State Bk
People’ s State Bank.
United Savings Bk.
WaynoCoHoSavBk
Detroit Trust C o ..
Security Trust Co.
Union Trust Co__

500.000
500.000
500.000
500.000
750.000
1,000,000
5.000.
500.000
250.000
1.000.
1,000,000
2.500.000
2.500.000
500.000
3.000.
1.000.
500.000
1,000,000

193 ,099
543 ,609
384 ,920
115 ,274
1,307 ,032
1,346 ,077
3,829 ,272
000
209 ,399
76 ,420
630 ,599
000
1,090 ,297
1,084 ,212
4,282 ,099
108 ,244
4.130 ,817
000
2,485
000 ,272
1,005 ,909
802 ,674

Per
7 375,489 100
10 ,889,700 100
12 083,388 100 300
2 ,382,907 100
18 ,022,009 100
28 895,264 100 279
60 ,779,127 100 181
8 152,418 100 192
2 505,071 100 131
10 257,711 100 155
22 300,769 100 175
23 905,078 100
76 ,166,171 100 270^
4 ,923,970 100
52 ,094,045 100
07 ,408,075 100
(74,081,197 100
05 ,113,975 100

share.
160
285

187
157
228"
345
180

Per share.
Grand Rapid:
115 044 1,914,857 100
200,000
City Tr & Sav Bank
71 ,202 2,400,791 100 225
300.000
Com’clal Sav Bank
293 ,714 3,424,299 100 200
300.000
Fourth Nat Bank..
387 717 6,845,707 100 150
Gr Rap Nat C’y Bk 1,000,000
412 ,647 6,442,942 100 250
400.000
Gr Rapids Sav Bk.
760 ,172 8,271,359 100 240
500.000
Kent State Bank..
___ 8,939,871 100 200
800.000 1,114 ,390
Old National Bank.
n o ,240 j 1,850,103 100 300
100,000
People’s Sav Bank.
173 ,894' (7404,045 100 150
Grand Rapids Tr Co
300.000
939 ,470 ffl.499,224 100 700
200.000
Michigan Trust Co

........... .........
Per share.

Saginaw—

Bank of Saginaw..
Commercial Nat Bk
Amer State Bank..
People’s Sav Bank.
Second Nat Bauk..

500.000
100.000
100,000
100,000
500,000

882,077 11,093 766 100
#105,017 #876,195 100
61,555 2,499,968 100
122,717 1,543,485 100
#778,499 »6,339,291 100

Per share

•Sale price, a Capital to be Increased. 6 New stock. «Capital paid in; authorized amount Is larger, k This Is the so-called "weekly
deposits," now forming capital on which dividends are paid. * Ex-dlvldend. I Last sale, n Nov. 1 1918. v Aug. 311918 d May 10 1918.
9 Includes trust deooslts. A Soot. 12 1916. e Oct. 15 1918. • June 29 1918. e Oct. 31 1918.



BANKS AND TRUST COMPANIES

D ec ., 1918.]

59

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
MINNESOTA— Nat. banks Nov. t; State institutions latest returns.
Surplus
Gross
Capital. t Profits. Deposits. Par. Bid. Ask.
D u lu th —
Amer Exch Nat Bk
City National Bank

$
1,000,000
500,000
1,000,000
'sooiooo

s
1,752,247
407,019
2,100,321
277; 147

S
15,125,402
5,373,979
20,600,686
4,752,373

Per
260
140
300
150
Per
100
200
220
260
115
160
120
a250

share.

MONTANA— Nat. banks Nov. 1; State «n*<ilu<t<m* Ibtest returns.
Surplus
Gross
Capital. tfc Profits. Deposits. Par. Bid.

Ask.

B u tte—
Per share.
S
S
S
100
800,199 7,714,957
First Nat Bank____
300,000
100
Miners SBk A T C o
8S.7961 1,359,960
200,000
100
Silver Bow Nat B k.
<28,479 <1,735,939
200,000
Northern Nat Bank
100
Daly Bank A Tr Co
5,930,974 166
100,000
M inneapolis—
share.
H elena—
Nom inal.
800,000
100
<238,547 <1,617,935 100
Bankers Nat Bank
Amer Nat Bank__
200,000
245,704' 4,239,899 100
270
first dr Secur Nat Bk 5,000,000 5,733,272 73,398,775 100
Nat Bk of Montana
250,000 d 158.367 (12.542.996 100
200,000
224,007 3,983,420 100
North Amer BankMontana Tr ASaBk
150,000
67,120 1,501,171 100
250,000
Hennepin ( ' 0 Sav Bk
320,290 0,806,895 1 0 0
200,000
Conrad Tr A S Bk.
117,544 1,948,379
300,000
77,072 1,492,169 100
120
Merca^ tile State Bk
Union Bk A Tr C o.
250,000i
429,471' 4,186,313 166
100,000
74,039 1,181,990 100
Merch A Mfg St Bk
NEBRASKA— N at. !>ani* Nov. 1; State institutions latest returns.
500,000
<123,707 <2j800,449 100
Metrop Nat Bank125
Northwest Nat Bk. 4,000,000 3,082,004 51,013,741 100
260
L in coln —
Per share.
80,722
300,000
8t Anth’y Falls Bk3,372,096 100
165
150,000
Central Nat Bank.
<103.527 <2.531.719 100
<457,012 <13351,792 100 177
180
Midland Nat Bk . . 1,000,000
(187.990
84.234.304
300,000
City Nat Bank____
100
100,000
07,870 1,732,712 100 250
South Side State Bk
500,000
434,0 49 4,615,952 100
First Nat Bank____
100,000
80,379 1,833,771 100 140
Union State Bank.
100,000
52,277i 1,470,799 100
1,000,000
800,319
3,962,721 100
Minn L’n A Tr C o.
200,000
250,000 3,097,995 100
St. Paul—
Per share.
Om aha—
400,000
209,004 5,221,747 100 145
American Nat Bank
160
300,000
171,807 2,377,550 100
Corn Exch Nat B k.
500,000
270,797 7,398,779 100 150
Capital Nat Bank.
160
401,527 14,688,171 100
First Nat Bank____ 1,250,000
200
First National Bank 3,000,000 2,855,229 52,442,990 100
1,000,000
<723,422 <13449797 100
Merchants'
Nat
Bk
Merchants’ Nat Bk 2,000,000 2,184,021 27,031,785 100 235
240
200,000
169,279 2,964,891 100
Nebraska Nat Bank
100,000
25,000
Metropolitan Bank
610,000 100
Omaha Nat Bank . 1,000,000 1,295,796 23,479,190 100 250
175,339 2,371,290 100 140
400,000
Nat Bank of Comm
145
300,000
68,904| 4,101,883 100 127
109,297 1,536,734 100 220
100,000
Central Bank------934,000 10,636,558 100
U S National B k . . . 1,100,000
194,339 6,093,201 100 200
350,000
Stock Yards Nat Bk
220
Per share.
S ou th Om aha—
440,099 2,908,945 100 250
250,000
Capital Tr A Sav Bk
500,000
226,002 8,658,057 100
Live Stock Nat Bk.
750,000
<858,104
<10743704
100
212
Stock
Yds
Nat
Bk.
250
.
banks
Nov.
1;
State
institutions
latest
returns.
M ISSISSIPPI— Nat
200,000
<159,037 <4,175,942 100 175
Per share. Packers Nat Bank.
Ja ckson —
205,719 1,876,723 100
200,000
NEW HAM PSHIRE— Nat. banks Nov. 1.
20,024
50,000
610,746
Citizens Sav Bk A Tr
M anchester—
Per share.
I
193,477 1,179,618 100
100,000
Amoskeag Nat B k.
200,000
476,277' 4,696,231 100
07,299 1,467,183
200,000
<199,013
First
Nat
Bank___
150,000
<1,416,064
100
131,074 2,898,888
250,000
150,000
269,899 2,378,928 100
Manchester Nat Bk
V icksburg—
150,000
75,133 1,001,443 100 ______ ____
Merchants Nat Bk.
0,262
150,000
637,444 100
<54,892
100,000
<282,803 100
NEW JERSEY— Nat. banks Nov. 1; State institutions litest returns.
77,307 1,455,766 100
50,000
City Sav A Tr C o ..
A tla n tic C ity—
Per share.
<180,322 1,544,439 100
300,000
50,000
568,867 3,055,967 100
AtlantlcCityNatBk
5,800
00,000
267,300 100
200,000
<1111,990
Boardwalk
Nat
Bk.
<1793,032
100
<410,950
100,000
<1,293,011 100
Merchants’ Nat Bk
123,109 1,685,551 100
Chelsea Nat Bank.
100,000
M ISSOURI— Nat. banks Nov. ; State institutions latest returns.
299,127 2,067,325
100,000
Second Nat Bank .
167,177 1,484,702 100
Per share. Union Nat Bank__
100,000
Kansas City —
100,000
150,000
537,379 2,950,894 100
Atlantic S D A Tr Co
Central Exch Bank
28,304
750,994 100 140
442,443 2,887,718
600,000
100,000
Guarantee Trust Co
City Centre B a n k ..
25,470
595,945 100 140
140,902 1,463,965
200,000
250,000
Equitable Trust Co
Coin’ wealth Nat Bk
518,292 9,985,130 100 500
210,827 1,905,770 ioo
100,000
Marine Trust C o ..
Drovers’ Nat Bank 1,000,000
152,022 13,755,887 100 225
B ayonne—
First Nat Bank------ 1,000,000 2,948,879 42,555,404 100 050
200,000
164,000 3,615,926 100
Bayonne Trust C o .
200,000
Gate City Nat Bk.
92,127 2,867,419 100 210
377,897 S,020,214
200,000
50
Mechanics’ Tr C o ..
500,000 1,439,717 14,888,725 100 675
Int-State Nat Bank
700
B ridgeton —
1 0 0 ,0 0 c
Merchants’ B an k-.
31,509 1,050,000 100 100
.272,507 1,917,928
100,000
500,000
Midwest Nat Bank
141,307 5,820,319 100 166
588,439 2,195,889
150,000
Cumberland Nat Bk
National City Bank 1,500,000
171
643,709 14,453,074 100 168
150,000
91,297 1,165,973
Farm A Mer Nat Bk
Nat Reserve Bank. 1,000,000
203,207 8,515,709 100 100
133,894 1,120,207
150,000
Cumberland Tr C o.
230
New Eng Nat Bank 1,000,000
906,007 19,994,728 100 227
C am den—
Per share.
100,000
74,404 1,616,389 100 215
Produco Exch Bank
100,000
<199,324 <4,224,369 100 210
Camden Nat Bank.
200,000
Security Nat Bank.
190
133,499 1,224,762 100 175
<375,747 <5,308,868 100 *202
200,000
First Nat Bank____
Southw Nat Bank of
<651,690 <7,480,817 100 220
500,000
National State B k.
255
Com m erce______ 4,000,000 1,593,547 49,529,494 100 253
500,000
904,479 8,758,205
Camden S D A T Co
25 *100
200,000
70,740 4,285,998 100 170
Traders’ Nat Bank.
170
165,144 2,505,094 100 *250
100,000
100,000
Broadway Tr C o ..
09,747 1,155,904 100 200
260
200,000
100,000
321,967 2,794,680
25 *96
Central Trust C o ..
157,867 3,090,223 100 235
Stock Yds Nat Bk.
110
250,000
100,000
76,344 1,438,840 100 160
110,000 2,123,765 100 225
Merchants’ T r C o ..
Western Exch Bank
170
212,162 3,306,700 100 *285
100,000
100,000
78,527
Security Trust C o.
Woatport Avo Bank
914,739 100 285
300
100,000
134,294 1,944,379 100 *225
West Jersey Tr C o.
Commerce Tr C o .. 1,000,000 1,229,334 27,483,798 100 325
Fidelity Trust C o .. 1,000.000 1,130,791 12,147,700 100 n340 350
East Orange—
250,000
50,000
26,857 1,260,923
Liberty Trust C o ..
5,961
799,076 100 150
East Orange Bank.
200,000
122,670 2,121,904 100 270
150,000
313,902 5,848,272
Mercantile Tr C o ..
S a v In v A ’rrC o . .
275
200,000
Peoples Trust C o ..
65,807 2,373,670 100 200
245,077
200,000
4,600,527
Essex County Tr Co
207,500
391,700 2,775,033 100 270
Pioneer Trust C o . Per share.
E lizabeth—
250,000
50,000
85,797 3,369,344
99,736 2,655,274 100
Fidelity Savs Tr Co
Elizabethport B Co
50 140
350,000
865,095 6,201,521
St. Josep h—
Per share
National State Bk.
50 140
200,000
<143,037 <3,932,706 100
100,000
42,977 1,516,192 100
Burnes Nat Bank..
Elizabeth Tr C o__
500,000
<450,707 <6,943,922 100
399,244 6,517,170 100 340
300,000
First Nat Bank___
Union Co Trust Co
200,000
<239,102
Amer Nat Bk_____
H ob ok en —
Per share.
<8,753,879 100
250,000
242,744 4,976,199 100
220,000
641,799 8,800,795
25 92
St Jos Stk Yds Bk.
First Nat Bank____
100
200,000
<224,479 <9,303,898 100
200,000
<233,910 <6,035,479 100 390
Tootle-Lacy N Bk.
Second Nat B an k..
50,000
44,067 1,377,065 100
100.00C
64,237
589,627 100 150
First Trust C o ___
Columbia Tr C o __
105
100,000
43,545
100.00C
179,727 2,991.421 100 250
Missouri Val Tr Co
Hoboken Trust C o.
905,459 100
St. L ou is—
Per share. Hudson Trust C o .. 1,000,000 1,247,397 18,805,034 100 400 430
100,000
25,000 1,168,858 100 135
200,000
132,554 2,779,662 100 175
Baden Bank______
Jefferson Trust C o.
842,994 15,689,775 100 103 H
100,000
119,379 2,100,211 100 250
Boatmen’s Bank__ 2,000,000
Steneck Trust Co .
200,000
626,927
Bremen Bank_____
600,000
942,467 24,195,067 100 375
4,292,314 100 325
Trust Co of N J __
456
100,000
151,569 2,303,706 100 230
Cass Avenue Bank.
Jersey C ity—
Per share.
418,917 15,184,599 100 128
Central Nat Bank. 1,000,000
100,000
87,517 2,217,946 100 185
Claremont Bank__
133
100,000
111,927 1,701,420 100 250
Chippewa Bank__
400,000 1,325,849 13,097,121 100 320
first National Bank
000,000
809,422 7,170,077 100
Franklin Bunk____
250,000 8785,109 d5,601,903 100 390
Hudson Co Nat Bk
400
305
100,000
50,297 1,075,248 100 220
Grand Avo B ank..
848,744 d2,062,144 100 100
Merchants’ Nat Bk
200,000
120
240
500,000
585,690 6,608,888 100 240
Internet Bank St L
2,620,883 20,015,903 100 400 420
1,000,000
Comm’l
Tr
N
J
____
260
200,000
42,141 2,267,767 100 80
Jefferson B a n k --..
85,040 2,542,269 100 200
100,000
Greenv Bk A Tr Co
275
800,000
427,179 11,730,374 100 285
LafayetteSoSIde Bk
150,000
460,217 3,581,466 100 300
Lincoln Trust C o ..
320
Liberty Bk of St Lo 1,500,000 1,429,007 14,540,443 100
101,000 3,471,388 100 200
100,000
Mercantile Tr C o ..
200
100,000
21,044
Lowell Bank_____
955,021 100 90
N J T G u A Tr C o. 1,000,000 1,245,537 9,920,502 100 320
360
100
250,000
142,140 2,487,910 100 175
Manchester Bank .
300,000
146,564 4,347,799 100 65
Union Trust C o__
75
Mech-Amor Nat Bk 2,000,000 2,938,391 37,043,004 100 238J4 241
Long B ranch—
Merch Laclede Nui 1,700,000 1,914,517 14,950,308 100
100,000
*210,000 *1,300,009 100
Citizens’ Nat Bank
250
Nat Bank of Com’ce. 10,000,000 3,810,642 02,872,621 100
38,632
Long Branch BkgCo
100,000
723,789
50
119
150,000
32,917 1,541,723 100
Night A Day Bank.
Per share.
M orristow n—
200,000
Nortlnvest’ n Bank.
070,920 5,791,810 100 300 320
249,212 3,733,139 100
200,000
First Nat Bank____
1 220
St Louis Union Bk. 2,500,000 2,923,121 95,030,703 100
200,000
78,294 2,533,326
National Iron B k ..
50 125
150
100,000
96,692 2,109,111 100 300
South’ll Coin A Sav
150,000
51,314
American Trust Co
769,290 100
l 130
2,000,00( 1,010,029 11,515,175 100 185
State Nat Bank —
600,000
496,190 9,080,760 100
Morristown Tr C o.
350
2,000,000 2,331,042 43,801,900 100 235
Third Nat B ank..
Mt. H olly—
Per share.
739,000 8,149,000 100
United States Bank 1,000,000
100,000
*79,648
*616,131
25
Mt Holly Nat Bank
198
187,937 0,330,355 100
American Trust Co t ,000,000
100,000
<129,292 <1,028,489
Union Nat Bank__
50
100,000
120,207 1,556,972 100 185 205
B’way Sav Tr Co.
200,000
67,279
Fanners’ Trust C o.
790,935 100
100,000
29,191
Chouteau Trust Co
612,100 100 125
Newark—
Per share.
135
100,000
11,867 1,155,400 100 110
300,000
American Nat Bank
125,740 5,378,935 100 109
City Trust C o ____
120
100,000
30,220
507,010 100 115
200,000
72,927 2,874,627 100 105
Easton-TaylorTrCc
Br’d A Market N B
125
200,000
30,514 1,815,740 lot *125
350,000
Farm A M o rT r C o .
465,672 3,103,392 100 230
Mfrs’ Nat Bank__
150
100,000
20,444 1,169,392 100 100
500,000
Jeff Gravels Tr C o.
Merchants’ Nat Bk
796,767 6,917,756 100 230
118
100,000
48,237
937,551 100 115
120
Laclede Trust Co.
Nat Newark AEssex
50,000
5,194
333,005 100
Meramec Trust C o.
Bkg C o ________ 2.000.00C 2,167,272 40,611,403 100 300
310
50
500,000
National State Bk
Mercantile Tr Co . 3.000,000 7,000,060 38,114,248 100 32834
648,71C 7,739,580 10CJ 200
210
200,001
Miss Vail Tr C o ..... 3.000.000 5,486,011 21,057,721 100
North Ward Nat E
355,876 6,085,473 100 340
360
265
100,000
93,071 1,332,956 100 190 200
Nor St L Sav Tr Co
Union Nat B an k.. 1,500,000 2,481,863 25,843,347 100 335
Does no banking business
100,000
69.50C 1,972,766 1 0 c 180
St L Union Tr Co
City Trust C o _____
100
300
100,000
10,090
897,050 100 100
100,000
Savings Trust Co
83,347 2,254,373 100 150
Clinton Tnist C o ..
110
200.000
30,527 1,627,607 lot 165
South Side Tr C o .
Federal Trust C o .. 1 ,0 0 0 ,0 0 c 1,042,532 8,154,995 1 0 c 210
12,11(
50,000
Vandeventer Tr C(
736,418 100 80
Fidelity Trust C o .. 3,000,001 2,891,56'! 25,279,791 10 c 375
400
85
30,847
100,00(
841,500 100 110
200,000
228,5241 5,405,300 101 230
•- West St L Trust Co
120
Ironbound Tr C o ..
•Saleprlce. e Capital paid la, authorized amount Is larger. 0 Amount paid In. iN e w s to c k . 1 Ex-dlvlden >. y Capital to be increased.
4 June 29 1918. e Sept. 17 1918. n Including Fidelity Sav. it Tr. stock. I Last sale, r April 25 1917. * June 20 1918
(Aug 31 1918. • Oct. 19
1918. h Dec. 31 1915. oIncludes Minn L. A Tr. stock.




BANKS AND TRUST COMPANIES

60

[V ol .

107

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
NfciW JERSEY— (C on clu d ed .)
Surplus
it Profits

Capital.
Newark (Con.)
Newark Trust C o ..
Spr’g f’ld A t T r C o.
Washington Tr C o.
West Side T r C o . . .
New Brunswick
Nat Bank of N J . .
People’s Nat Bank.
New Bruns Tr Co...
Passaic—
Passaic Nat B an k..
Hobart Trust C o .
Passaic T A 8 D Cc
People’s BkATr Cc

$
100,OOf
1 0 0 ,ooc
200,00(
200,001

S
$
; 20,OOC 1,594,02'
45,442 1,804,45
115,837 1,716.74C
403,127 4,703,10C

10C
10C
IOC
10C

230,OOC
100,OOC
100,001

628,672
187,24f
115,277

6,803,58'
2,351,665
2.964.13C

10C
10C
10C

2 0 0 ,ooc

533,27“
103,24'.
332,551
382,79C

3,361,861
2,246.70C
6,671,942
4.712.92C

10C
101
10»
10C

100,001
200,OOC
200,OOC

P aterson—
first National Banl
Paterson Nat Bank
Second Nat B an k..
Paterson Sav In s t..
Citizens’ Trust C o.
Franklin Trust Co.
Hamilton Trust Co
Paterson 8 D ATrCo
U 8 Trust C o...........

500,OOC
300,001
250.00C
1,000,OOC
150,000
150,OOC
500,000
300,000
330,000

P lain field —
City Nat Bank____
First Nat Bank____
Plainfield Trust Cc
State Trust C o ____

150,OOC
200,000
300,OOC
100,000

T re n to n —
Broad 8t Nat Bank
First Nat Bank____
Mechanics’ Nat Bk
Trenton Bkg C o __
Mercer Trust C o ..
Trenton TAS D Co

250,001
500,OOC
500,001
600,001
100,000
200,000

A lban y—
First Nat Bank____
Mech A Farmers..
Nat Commercial Bk
N Y State Nat Bk.
Albany Trust C o ..
Union Trust C o . . .
A u b u rn —
Cayuga Co Nat Bk
Nat Bk of Auburn.
Auburn Trust C o ..
B in g h a m ton —
Citizens Bank_____
City National Bank
First Nat Bank____
People’s Trust C o . .

NEW Y O R K — (C on tin u ed .)
i

Cross
Deposits. Par

(670,142
(540,OOC
397,147
698,791
243,141
99,927
451,937
487,740
490,576

(4.457.17C 10C
(3,916,101 10C
ac
6,808,8715,945,OOC 10C
4[391,949 100
1,475,791 ____
7,233,551 100
4,284,949 100
8,457,211 100

293,642 3,732,255
158,977 4,266,209
375,255 7,412.02C
63,444 l|720,875
464,192
571,374
1,386,67'!
822,00-1
189,507
316,272

4,701,451
6,621,874
12,597,093
4,800,778
2,879,178
4,687,294

320,441 1,957,117
(97,529 (1,749,000
224,504 3,405,038

100,000
200,000
400,000
500,000

70,271 1,169,170
293,747 1,769,410
230,995 3,994,903
110,102 3,931,145

B rook lyn — Depo
date Not. 30 19
1918 for Nation
Bank of Coney Isl’d
First National B k ..
Greenpolnt Nat Bk
Hillside Bank_____
Homestead B an k ..
Mechanics’ B an k..
Montauk Bank___
Nassau Nat B an k..
National City Bank
North Side B an k..
People’s Nat Bank.
Ridgewood Nat Bk
Brooklyn Trust C o.
Franklin Trust C o.
Hamilton Trust Co
Kings Co Trust C o.
M anufact’rs’ Tr Co
People’s Trust C o ..
B u ffalo—
Bank of Buffalo__
Liberty B a n k ____
Manuf A Trad Nat
Marine Nat B an k ..
Market Bank_____
People’s Bank.........
Un Stock Yds B k ..
Bankers Trust C o ..
Buffalo Trust C o ..
Cltlz C om ’lT r C o .
City Trust (Jo_____
Fidelity Trust C o ..
Elmira—
Merchants’ Nat Bk
Second Nat B ank..
Chemung Can T Co

site of Broo
18. Surpl
al and No
100,000
300,000
200,000
100,000
200,000
1,600,000
100,000
1,000,000
300,000
200,000
200,000
100,000
1,500,000
1,000,000
500,000
500,000
1,000,000
1,000,000

klyn banks are reports
us and pro fits are of
v. 1 or St ate Banks.
68,112 1,934,792
663,143 6,418,000
219,500 e2,827,300
47,800 e l,091,900
73,579 1,495,758
865,741 24,578,000
56,800 e l ,381,200
1,173,000 10,043,000
595,100 5,070,000
226,649 5,431,000
191,400 e3,179,400
134,200 e3,782,500
2,518,227 33,836,932
1,170,144 20,891,417
1,030,777 7,640,267
2,705,207 21,004,230
785,039 28,083,285
1,306,469 27,207,492

250,000
400,000
600,000

(127,997 (1,330,890
508,219 5,100,145
553,971 5,801,370

New York C ity are of date Not.
1918 for Nation
of banks and
may be found in
America, Bank o f . .
Am Exch Nat Bank
Atlantic Nat Bank.
Bank of Cuba_____
Bank of Europe__
Bank of U S .............
Battery Pk Nat Bk
Bowery Bank___ .
Broadway Cent Bk
Bronx Borough Bk.
Bronx Nat Bank__
Bryant Park Bank .
Butch A Drov Nat
ChaseNatlonal Bk
Cent Mercantile Bk

Deposits of
30 1918
aland Nov
trust comp
our "By.
1,500,000
5,000,000
1,000,000
100,000
150,000
200,000
1,500,000
250,000
100,000
150,000
200,000
200,000
300,000
10,000.000
100,000

N . Y. City ban ks are
Surplus an i profits ar
l for State Banks. A
antes in N !W York Ci
and Ind.” Sec., paye
6,859,761 25,174,000
5,571,347 )0,8S7,000
951,000 14,488,000
90,700 e l , 147,700
100,679 3,350,022
234,747 6,172,769
1,549,179 6,262,000
810,700 4,836,000
40,700 e l,077,700
72,900 e2,319,600
228,429 e2,220,400
148,271 e2,319,600
108,000 2,736,000
15,522,997 291862000
55,OOOj *1,192,100

1,000,000 1,423,532 21,458,166
500,000
721,570 18,377,175
2,000,000 1,985,407 36,195,370
5,000,000 4,693,229 58,159,266
100,000
81,849 3,476,428
859,570 15,401,379
600,000
250,000
168,860 6,517,213
2,000,000 1,018,721 17,450,998
500,000
500,000 9,385,425
1,250,000 1,602,332 20,375,748
379,701 10,329,177
500,000
500,000
525,674 14,210,178

Ask.

Per
100
120
160
270
Per
295
285
_____
Per
275
.........
.........
____

share.

Per
245
290
190
...........
275
170
340
330
375

share.
300
290
share.

share.
200
____
200
350

350
400

10C ______ *190
100 ______ 212
5C ______ 280
5(
100
100

100
100

Per
175
550
340
270
170
350

share.
180
344
275
173

Per share.

Per
100 148
100 200
too 180
100 120

share.
152
212
170
135

d net and ar e of
date Nov. 1
Per share.
100 140
155
100 260
270
100 150
165
100 110
120
100 110
120
62
50 57
100 90
100
100 200
207
ao 133
138
100 173
200
100 135
145
100
100 500 515
100 220 235
100 260
270
100 620
650
100 160
105
100 285
Per share.
100 290 305
100 350
100 280 300
100 z330
345
100 215
100 250
100 150
.100 x200 210
100 r230
235
100 230
235
100 195
205
100 240
255
Per share.
too
100
100
repo
of
divi
y an
213
100
100
100
too
too
100
100
100
100
100
100
100
25
inn
150

rted net
tats No
lend re
l Broo
495
220
170
175
500
190
400
125
160
150
20
390

Capital.
N. Y. City (C on .
$
Chatham A Phenh
National B an k.. 3,500,OOt
Chelsea Exch Bank
400,001
Chemical Nat Bank- 3,000,001
Citizens’ National. 2,550,001
City Bank, Nat’l . . 25,000,00!
Coal A Iron Nat Bk. 1,000,00!
500,00!
Columbia Bank__ 1,000,00!
Corn’ce, Nat Bk of 25,000,00!
200 OOC
400]00(
C om Exchange Bk.
Cosmopolitan Bank
East River Nat Bk.
Fifth Avenue Bank
Fifth National Bk.
Garfield Nat Bank.

______ _____

600,000
(546,001 (8,518,102 100
250,000 1,062,078 1,050,697 100
1,000,000 2,076,271 25,297,738 100
500,000
564,011 23,286,113 100
400,000
277,007 7,868,735 100
250,000
569,011 5,672,946 100
200,000
200,000
150,000

Bid.

and
0. 1
cord
ilyn
505
230
180

200
175
170
25
410

W R Grace A CoBk
Greenwich Bank__
Hanover Nat Bank..
Harrlmau Nat Bk.
Import A Trad Nat
Irving National Bk

Cross
Surplus
A Profits . Deposits. Par .
$

Bid.

87,784,OOt
e6,28l,40(
66,228,OOt
31,679,OOC
61514900C
11,534,OOC
in oin nnr
’651 [22 U,823[00f
24,376,70! 28796400C

3,081,40(
135,71
9,623,20!
2,992,18'
51,3S0,20(
1,028,12

753,86!

3,500,00( 8,548,57 105369001
100, OOf
39,80! el,465.70C
250,00!
100,80( 3,770,00!
200,001 2,223,69 16,794,OOt
250,OOf
40S.90C 6,391,00C
l r»7 m :inm
10,000,00!
1,000,OOt 1,372,7411 10,329,000
p.o
4no 4nn
200,000
500,000
7A7 ’hfW 4 '7(54 ’ nnn
500,000 1,476,800 15,032,000
3,000,000 IS.278.000 132215000
1,000.001 1,353,700>27403,000
1,500,00C 8.023.047 25.690.000
ant) nor
4,500,000 .5.647.300 ! 102193000

i nnn nno
ManhattanCo.Bkof 2,500[000 7,165,677
Mech A Metals
6,000,000
Merchants’ Nat Bk 2,000.000 2[800[709
Metropolitan Bank 2,000,000 2,316,767
200,000
100[000
200,000
N Y Co Nat Bank. 1,000,000
392!s 64
N Y N B A, Bk o f. 2,000,OOC 5.525.476
Pacific Bank______
500,OOC 1,097,4611

50[014[<)00
172438000
22,023,000
24,266,000
7 0 1 2 nnn
l ’nnsjnns
4 wro non
10,503!000
35,322,OOC
13,720,000

A *i.

Per

%
10!)
10!)
10()
lOf
10f
10!
i()(
10t
IOC
1nr
101

235
115
395
215
440
215
400
155
198
MOO
105

10!
10!
2,'
101
10!
10(
ion
101
lot
100
100
10C
100

325
85
20
A18*40
215
910
170
200

245
125
405
225
450
225
165
202
410
335
100
25
2200
230
185
340
700

330
685
245
510

520

100 p270

275

170

180

50

inn 315
50 123
100 170
375
inn
200
100 130
ion 425
56 135

215

1.000,000 1,206,500 20,718,000
1.000.000 1.019.094 e32970.100
1.000.000 9.716.076 44,209,000
Second Nat B an k.. 1,000,000 .i[019[250 14,678,000
Sherman Nat Bank
500,000
197,771 e7,468,000
State Bank_______ 2,000,000
548,300 33,530,000
Twenty-third W Bk
200,000
141,000 e3,918,700
Union Exch Nat Bk 1,000,000 1,326,490 13,342,000
Wash H’ ts, Bank of
100,000
469,507 2,092,000

100
100
100
100
100
100
100
100
100

Bankers Trust Co . 11,250^000 16,283,200 294078400
Central Union Tr
C o ....................... 12,500,000 18,046,700 235815300
Columbia Trust Co 5,000,000 6,850,479 88,699,714
500,000
Commercial Tr C o.
123,200 4,873,400
Empire Trust Co . . 1,500,000 1,558,500 51,060,000
Equitable Trust Co 6,000,000 14,423,971 217862383
Farmers’ L A T C o . 5,000,000 12,009,800 176330461
Fidelity Trust C o .. 1,000,000 1,283,200 11,859,300
Fulton Trust C o __
500,000
643,874 7,589,331
Guaranty Trust Co 25,000,000 27,428,964 543513362
Hudson Trust C o ..
500,000
608,300 5,017,000
Irving Trust C o __ 1,500,000 1,142,017 45,824,910
Lawyers’ Title A
4,000,000 5 220 200 15,145,900
Lincoln Trust C o .. i,"666i66of '6141329 19,629,701
716,900 15,189,300
MercantlleTrADCo 1,000,000
Metropolitan Tr Co 2,000,000 4,383,200 30,912,800
N Y L Ins A Tr Co 1,000,000 4,400,407 23,701,700
New York Trust Co 3,000,000 10,769,900 78,405,000
Scandinavian Tr Co 1,000,000 1,879,279 27,595,288
Title Guar A Tr Co 5,000,000 11,947,880 29,079,164
440,100 6,748,700
700,000
U S Mtge A Tr C o. 2,000,000 4,62S,700 67,347,700
U S Tr Co of N Y . 2,000,000 14,550,941 30,047,735

100 435

445

100
100
100
100
100
100
100
100
100
100
100

405
310
88
290
363
385
210
330
*370
135

415
315
95
300
368
395
220
360

inn
100
100
100
100
100
100
100
inn
100
100

93
102
200
345
*871
595
280
260
405
*900

773,200 18,932,000
38,800 1,826,300
113,700 2,7S9,700

100
100
100

70

Produce Ex Bk,N Y
Public Nat B an k..

Bank of Long Isl’d .
First Nat Bank____
Queens Co Trust Co
R ochester—
Alliance Bank_____
Central Bank_____
Citizens B a n k ____

Traders’ Nat Bank.
Fidelity Trust C o ..
Genesee Vail Tr Co
ltoch Tr A S D C o.
Security Trust C o.
Union Trust C o___

900,000
100,000
600,000
500,000
300,000
250.000
Ann nnn
i nnn nnn
750 [OOO
500,0')!)
500,00 )
400,000
500,000
300,000
1,000,000

200
215
450
400
125
111)
115
145
275

130
175
400

230
470
425
135
130
155

145

110

610
300
i7h
415

80

Per
100 210
2l6
100 205
215
100 140

692,447 13,772,772
325,077 9,343,777
128,874 1,765,639
7,481 205
18,48.St430
881,790 10,651,761
395,994 8^288,7-16
440,899 8,908,194
566,944 7,549,270
847,409 21,526,717
081,079 15,302,700
565,874 12,309,946

LD0
100
100
too
100
100
too

150
176

734,073
First Nat Bank____ 1,000,000
Merchants’ Nat Bk
300,000
Nat Bk of Syracuse
600,000
Salt Springs Nat Bk
500,000
Third Nat Bank___
300,000
Central City Tr Co
300,000
Syracuse Trust C o.
500,000
Tr A D Co of Onon 1,000,000

402,414
709,739
331,697
637,279
354,749
196,140
326,007
775,956
680,005

7,655,763
12,711,258
2,040,919
9,532,600
3,434,440
2,682,213
2,946,216
13,704,051
21,065,091

inn
100
200
100
100
100
200
200
100

160
225
110
350
500
500
140
150
P*r j
14A
1All
220
225
200
210
190
200
150
169155
210
205
320
330
230
240

150,000
300,000
250,000
ion, nnn
300,000
240,000
200,000
200,000

663,170
(267,907
(390,942
140 392
(85,589
(436,327
143,567
51,881

12,732,700
(4,295,407
(3,257,990
1,021,272
(2 [541 [950
(938,300
3,997,918
2,005,461

inn
100
100
inn
50
100
100
100

A2A
170
215
2)4
115
295
190
93

National City Bank
Nat St Bk o f T roy.
United Nat B an k..
Security Trust C o.
Troy Trust C o ____

nAore.
172
220
1 IS
300
105
95

.
*Sale price.
6 Paid In.
k Capital to be increased.
x Ex-dividend. c Oct. 18 1918.
» Nov. 1 1918.
( Last sale
t Aug. 31 1018.
IP.191.?' * June 29 1918
h New stock,
a April 20 1918.
p Tr. ctfs.
Includes 1-3 share Irving Trust C o. y Ex-rights.
r April 1
1918. d Apnl24 1918. n M ay 10 1918. t Dollars per share.




BANKS AND TRUST COMPANIES

D ec ., 1918.]

61

Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns
OHIO— (Concluded.)

NEW VORK— (Concluded.)
Capital.

Surplus
Gross
eft Profits. Deposits. Par.

Utica—
*
$
%
First Nat Hank------ 1,250,1)00 1,680,219 10,152,522
Oneida Nat Hank..
600,000
878.876 3,719,908
Utica City Nat Hk. 1 ,000.000
369,579 3,420,191
Citizens’ Trust Co.
600,000
637,509 10,505,744
Oneida Co Tr C o ..
250.000
382.914 2,426,794
Utica Tr A Dep Co.
600,000
758 941 14,061,470
Watertown—
City National Hank
100,000 cl 17,442 cl,435,047
Jefferson Co Nat B
250,000 r358,374 r3,498^725
Watertown Nat Bk
200,000 n308,339 a2,254,791
North’n N Y Tr Co
400,000
626,021 6,7821796
Westchester Co
Ml Vernon— 1st N1.
200,000
85,721 4,059,279
Mt Vernon Tr Co
200,000
207,122 3,960,164
Next Rochelle—
Nat City Bank..
200,000
n97,094 <»3,944,902
North Ave Hk__
60,000
30,607
571,978
Huguenot Tr Co.
160,000
80.292 1,124,996
N Rochelle Tr Co
200.000
109,666 3,495,967
Ossining— 1st Nat.
100,000
n87,447 n565,261
Ossining Nat Bk.
28,557
100,000
965,719
Peekskill—
Westch Co N a t..
100,000 «354,392 u3,910,157
Pleasantvville—
50,000
38,411
Mt Pleasant Bk.
882,036
100,000 nl88,427 <11,118,520
Port Chester— 1st N
300,000
77,859 1,676,675
Mutual Trust Co
c94,494 cl ,000,000
60,000
Ry«— Rye Nat Hk..
145,221 1,374,277
Tarrytown Nat Bk.
100,000
White Plains—
100,000
61,097 2,011,693
Citizens Bank—
100.000
135,000 1,050,000
Cent Bk West Co
92,767 2,156,098
100,000
County Trust Co
100.000
63,214 1,266,686
First Nat Hank..
300,000
81,779 3,426,696
Jonkere— 1st N a t..
200,000
n22,647 n l.937,063
Yonkers Nat Bk.
300,000
175,147 2,896,245
Westches’r Tr Co

Bid.

Per share.
100 e275 280

100
100
100
100
100

100
100
100
100

210
110

290

220
120

300

345
355
Per share.

Per share.

ion

100
100
166
100
100
50

100
100 105
100
100

125

100
100
100
100

60

100
100 130

140

NORTH CAROLINA— Nat.bks. Nov. 1; Stats institutions latest returns.
Charlotte—
250,000
268,389 3.315,299 100 200
Charlotte Nat Hk..
500,000
472,071 2,098,577 100 175
Commercial Nat Bk
300.000
First Nat Hank___
527.517 1,078,777 100
205
200,000
Mer A Farm N Bk.
339,497 1,603,003 100 225
100,000
Union Nat Bank —
131.079 1,845,560 100 250
625,000
American Trust Co
460.394 4,468,419 100
191
500,000
Independ’ce Tr Co.
274,967 2,013,171 100 158
50,000
Southern L A 8 Bk.
71,499
385,129 100 225
Durham—
100,000 <1117,000 <11 ,200,000 100
Citizens’ Nat Bank
100,000
Fidelity Bank.........
583,522 4,419,969
150,000 n272,027 irt^lMOO 100
First Nat Bank___
50,000
Home 8 av Bank__
41,700
650,000
100,000
Merchants’ Bank..
56,064
750,000
Greensboro—
400,000 nl38,333 n3,097,733 100
Amer Exch Nat Bk
200,000
42,279 2,172,696 100
Greensboro L A Tr.
100,000
n34,129 n l,047,584 100
Greensboro Nat Bk
53,022
25.000
Textile Hank______
356,256 100
Raleigh—
Per share.
300,000
103,797 2,811,485 100
Citizens Nat Hank.
135
300,000
152,409 4,210,235 100
Comm’l Nat Bank.
110
100,000
170,292 4,238,702 100
Merchants’ Nat Bk
200
100,000
Raleigh BkgATrCo
45,297
908,994 100
160
Wilmington—
Amor Bk A Tr C o ..
200,000
45,000 3,000,000 100 110
115
Murchison Nat Bk. 1 ,000.000 n917,535 n il 104193 100 160
165
People’s Sav Hank.
63,000
135,000 1,600,000
25 78
100,000
Wllin Sav A Tr Co.
302,149 3,092,023
50 265
Winston Salem
Merchants Nat Hk.
100,000
C22.299 e714,747 100
150,000
People’s Nat Bank.
33,000 1 ,200,000 100
Wachovia Bk A Tr. 1,250,000(
965,762T6,430.003 100
NORTH DAKOTA— Nat. bani* Nov. I; State institutions latest returns.
Fargo—
Per share.
50,000
Fargo National Bk.
17,0491
446,767 100
300,000
First Nat Bank___
285,207 7.809.736 100
100,000
Merchants Nat Bk.
133,942 2,194,217 100
100,000
Northern Sav Bank
28,447 1,909,699 100
OHIO— National banks Nov. 1; State institutions latest
Canton—
Central Say Hank..
150.000
59,512 2,259,939
City Nat Hank____
240.000
244,8771 2,624.366
Dime Bar Hank___
200.000
136,919 3.490,669
First Nat Bank____
500,000
729,2291 9.072.679
Cincinnati—
Atlas Nat Hank__
400,000
909,949 4,173,107
Brighton BkATr Co
200,000
360.000 5,349,000
Clnn BkATr C o ...
125,000
64,525 1,343,331
Citizens’ Nat Bank 2 ,000,000 1,969,009 7,995,992
City Hall Hank___
100,000
260,693 2,000,114
100,000
235,024 1,553,227
250,000
143,847 2,924,748
100,000
C’t H’se Sav Bank.
29,876
670,000
50,000
East End Bank-----25,924
241,255
Fifth-Third Nat Bk. 3,000,000 1,854,331 29,680,966
First Nat Hank___ 6 ,000,000 3,118,091 42,802,094
500,000
Fourth Nat Bank..
914,412 8,940,111
500,000
Lincoln Nat Hank.
850,122 6,836,690
50,000
Home Bar Bank Co
26,977
721,022
500,000
Market Nat Bk__
603,119 5,162.704
75,000
North Side Hank..
67.0991
793.766
200,000
Pearl Market H k ...
109.977,, 2,157,703
200,000
Peoples Hk A Sr Co
99,567 1,057,478
Prov 8 v Hk A T Co 1,400,000 1,143,017 | 9,986,230
Second Nat Bank.. 1 ,000,000
356,147 5,098,446
200,000
182,1771 2,194,109
Secur 8 B A 8 D Co
100,000
153,962 1,960,916
South Ohio 8 av Bk.
100,000
130,000 1 ,000,000
8 tk Yds Bk A Tr Co
Union 8 B A Tr Co. 1 ,000,000 3,179,997 16,309,263
75,000
81,371 1,613,401
Unity Bkg A 8 t Co
584,720 9,250,415
500,000
Western BkATr Co
Central Tr Co_____ 1 ,000,000 1,261,069 5,339,315
Cleveland—
141,532 2,361,330
50,000
Amor Bav Hk C o ..
Central Nat Bank. 1 ,000,000 n l ,172,197 n l7 097976
Cleveland Nat Bk. 1.500,000 c591,4491 c7,029,637

returns.

100
100
100
100

Per share.

100
100
100
100
100
10

200

100
100
100
100
100
100
100
100

100

300
150
170
300
38
50 78 Vi
118
180
194
260
230

100

260
50 90

100
100
10
100
100
100
100
100
100
100
100

110

no
23
104
250

Capital.

Ask.

355
190
40
80
190

200

270
105

120
120

C leveland (Con.)
Clark Ave Sav Bk.
Clev Sav A Loan Co
Columbia 8 A L Co
First N a t Bank____
Garfield Sav Bk Co
Lorain St Sav BkCo
National City Bank
Nat Commercial Bk
Pearl S t S A T C o ..
People’s Sav Bk Co
United Bk A Sav Co
Union Commerce
Nat Bank...........
W Clevel’d Bto Co
B’way 8av A Tr Co
Citizens’ S A Tr Co
Cleveland Trust Co
First Tr A Sav Bk.
Guardian 8av A Tr
L Sh Bkg A Tr Co.
State Bkg A Tr Co.
Super’r 8 A Tr C o ..
Union Sav A L Co.
Woodl’d Av S A Tr
C olum bus—
Capital City Bank.
Central Nat Bank.
Citizens’ Tr A Sav.
City National B k ..
Columbus Sav Bk.
Commerc’l N Bank
Fifth Ave Sav B k ..
Hayden-Clln N B._
Huntington Nat Bk
Lincoln Sav Bk Co.
Market Exch Bank
Nat Bk of Com’ce.
New First Nat Bk.
Ohio National Bank
State 8 Bk A T r Co
Dayton—
Amer Nat Bk.........
City National Bank
Dayton Nat Bank.
First Sav A Bk Co.
Fourth Nat Bank..
Merchants’ Nat Bk
Third Nat Bank__
Winters Nat Bank.
City Tr A Sav B k ..
Dayton Sav A T Co
Toledo—
Com Sav B A Tr Co
Dime Sav Bank Co
First Nat Bank____
Home Sav Bank__
Market Sav Bk Co.
Mer A C l’kS B k ...
Nat Bk of Com’ce.
Northern Nat B k ..
OhloS Bk A Tr Co.
Second Nat Bank..
Secur 8 B A Tr Co.
Spltzer-Ror T A Bk
Tol 8av Bk A Tr Co
Cont’l Tr A S B k ..
Union 8avs B ank..
Y ou n g stow n —
City TrASav Bank.
Commer’l Nat Bk.
Dollar Sav A Tr Co
First Nat Bank___
Mahoning Nat Bk.
Mahoning SATr Co

&

Surplus
Gross
Profits. Deposits. Par. Bid.

$
S
S
67,320 1,250,000
200,000
193,499 1,388,196
250,000
157,697 2,546,891
100,000
2,500,000 3,237,727 ,81,369,367
350,000
406,469 ! 8,860,737
190,799 3,542,693
200,000
2,000,000 n735,976 n8,894,776
1,500,000 n l,413,639 n8,335,761
561,322 9,315,392
600,000
500,000
581,524 , 6,939,319
458,000 11,596,000
1,000,000

50
100
too
50
100
100
50
200
100

4,000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
3,000,000
500,000
250,000
500,000
856,000
350,000

100
50
100
100
100
100
100
100
100
100
100
100

-3,698,757
11,927
607,967
5,320,171
2,652,949
913,744
3,600,137
233,980
137,490
1,315,303
442,461
529,940

100,000
200,000
700,000
300.000
50,000
300,000
25,000
700,000
500,000
40,000
100,000
200,000
600,000
400,000
400,000

43,514
25,499
167,192
265,137
80,094
497,330
52,000
790,779
215,709
12,097
126,723
n232,109
562,694
591,841
201,497

200,000
200,000
300,000
100,000
600,000
200,000
400,000
1,000,000
100,000
300,000

124,376
339,547
202,094
60,727
382,977
133,014
319,477
326,277
20,882
380,067

49,729,475
994,247
8,455,914
53,521,171
53,652,667
18,931,787
42,910,665
16,253,406
4,758.744
15,144,978
1,330,322
8,207,942

100
100

696,493 100
2,126,237 100
5,329,933 100
5,851,237 100
861,155 100
6,418,989 100
800,000 100
7,159,896 100
6,561,808 100
779,000 100
2,295,164 100
n3,800,019 100
6,567,749 100
9,427,287 100
2,872,970 100
1,146,557
4,457,617
1,992,189
1,631.697
2,270,500
1.842,189
2,121,368
3,346,947
1,447,167
8,217,922

100
100
100
100
100
100
100
100
100
100

200,000
87,244 4,658,960
225,600
136,119 4,721,105
500,000 1,361,579 9,197,007
250.000
400,694 4,036,977
200,000
21,393 1,780,874
150,000
303,160 1,858,136
520,871 11,334,689
1,000,000
1,000,000
779,229 7,812,093,
850,000
568,764 13,483,325
1,000,000 2,293,209 12,518,699
250,000
257,226 3,825,006
300,000
84,434 1,819,221
300,000
544,617 2,894,269
200.000
73,757 1,979,766
347,140 1,035,992
250.000

100
50
100
100
100
100
100
100
100
100
100
100
100
100
100

200,000
500.000
1,500,000
1,500,000
500,000
100,000

100
100
100
100
too

208,677 4,685,436
544.120 4.680.762
1,370,191 17.453,443
1,819,632 13.851.696
477,051 3,518,104
87,007j 1,395,910

OKLAHOMA— National banks Nov. 1; Stats

Per

A sk.
sh a re.

V122

.........V 202""
--------8 390
250
140
135
165
170
461
260
y300
102
*287’ "
a450 460 " "
260 268>*
225
172
330
Per

Per
140
295
150
155
146
175
170
205
Per
120
145
330
275
110
300
144
175
160
320
190
125
260
110
235
Per

225 K
315
151
300
sh are.

eh a re.

145
300
155
160
170
149
180
180
210
eh a re

155
350
330
148
180
325’ "
200
300
250
ehare

latest returns.

Quthrle—
First Nat Bank____
Quthrle Sav Bank.
Logan County Bk.
Oklahoma State Bk

100,000
25,000
25.000
50.000

C39.091 L l. 316.906 I
1
10,750
725,700
300,000
7,500
525,000

100 130
100 no
100 100
100 no

McAlester—
Amer Nat Bank__
City Nat Bank____
First Nat B of McA

100,000
50,000
100,000

22,069 1,228,267
nS.914 1 n622,364
n38,612 .nl,672,181

Per share
100 120
100 115
100 120

Muskogee—
Commercial Nat Bk
Exchange Nat Bank
First Nat Bank____
Muskogee Nat Bk.

250,000
150,000
250,000
100,000

99,527 1 4,030,073
48,297 1 1,955,798
181,877 5,175,226
85,199 1,356,715

Per share
100 115
100 no
25 125
100 115

Oklahoma CltyAmer Nat Hank__
Farmers' Nat B k ..
Okla. Stk Yds N.B.
Security Nat Bank.
8 tate Exch Bank..
State National Bk.

500,000
100,000
250,000
300,000
100,000
250,000

232,467 10,074,921
92,327 2,400,401
363,410 2,263,764
212,107 4,686,768
9,447 1,330,126
nl61,232(n7,961,374

I

100
100
100
100

too

PtT share

Per share
130
115

no
no

120
100 125

OREGON— National banks Nov. 1; State institutions Nov. 1.
Portland—
Q W Bates A C o ..
Can Bk of Com’oe.
Citizens Bank_____
First Nat Bank____
Hartm’n A T ’mps’n
Hibernia Sav Bank
Ladd A Tilton Bk. .
Live Stk State Bk.
N ’western Nat Bk
Peninsula Nat Bank
State Bank........
Un States Nat B k ..
Security 8av A Tr.

Per share.
100,000
15,034
904,892
300,UOO
129,474 3,317,278
100,000
30,809 1,192,367
210 255
2.500.000 1,261,337 29,915,245
100,000
170
13,942
438,712
200,000
125,860 3,941,729
450
1,000,000 1,778,477 19,379,211
175
100,000
300 325
29,449 1,468,032
1,000,000
210 230
348,080 22,552,727
Per ehare.
100,000
25,043 1,726,762
50 215
100,000
36,967 2,541,905
100 205
1.500.000 1,623,874 26,852,022 100
250,000
100
140
226,071 1,915,274
i a i * 8a,e
* New stock.
* Capital to be Increased.
p Amount paid In. * Ex-dlvldend. y Last sale. d Thee, figures date Sept. 23.
1 ri-i a *
0
« Oct. 31 1914.
r Sept. 19 1918 fOct. 10 1918.
s Endorsed stock Includes 1st Tr. A Sav. Bk.
cJune29 1918.
• Includes Oneida Co. Tr. Co. o Clt. Un. Com. ctfs. nAug. 31 1918.




25
no

63

BANKS AND TRUST COMPANIES

[V ol . 107

W here Names are P rin ted in Italics P uller R etu rns may be F ound in th e A dvertising C olum ns
PENNSYLVANIA— N at. bks. (eic. Phil a.) Nov. 1; Stole inst. latest returns.
Capital.
A llen tow n —
Allentown Nat Bk.
Merchants Nat Bk.
Ridge Avo Bank__
Second Nat B an k..
Allentown Tr C o ..
Cltizeus DepATCo
Lehigh Valley T Co
Penn Counties T r . .

1,000,000
200,000
50,000
300,000
150,000
125,000
125,000
300,000

A ltoon a —
First Nat Bank-----Second Nat B an k..
Union Bank--------Altoona Trust C o ..
Central Trust C o ..
Mountain C ’y T Co

Surplus
Gross
& Profits. Deposits. Par.

Bid.

Ask.
P h ila.— (Con.)

796,737 4,736,933
462,776 4,393,886
42,887
492,038
697,240 3,899,221
185,812
862,461
170,438 1,781.228
681,120 2,502,882
125,742 1,272,391

100
100
50
100
30
25
50
50

Per
198
370
85
400
78
80
325
60

150,000
100,000
125,000
250,000
243,000
162,962

445,590
264,569
64,640
360,497
195,207
116,727

2,032,094
1,9 45,129
732,742
1,955,433
1,270,903
1.092,725

100
100
100
100
100
30

Per
325
200
150
200
200
45

Erie—
First National B k ..
Marine Nat B an k..
People’s Bank------Second Nat B an k..
Brie Trust C o _____
Secur Sav A Tr C o .

300,000
300,000
200,000
300,000
300,000
200,000

824,549
4 45,721
177,517
621,760
493,245
375,000

8,319,797
4,514,015
3,103,718
7,256,404
5,848,329
4,008,000

Per
100
100
100
100
100
100 ........... .........

H arrisburg—
East End Bank-----First National B k ..
Harrisburg Nat Bk
Merchants’ Nat Bk
Central Trust C o ..
Commercial Tr C o .
Commonwealth T r.
Dauphin Dep T rC o
Harrisburg Tr C o ..
Security Trust C o .
Union Trust C o —

63,500
50,000
906,000
100,000 « 508,260 *2,102,199
300,000
518,499 1,504,803
100,000 » 311,392 * 1,131,307
367,340 1,900,000
125,000
68,321
125,000
654,238
589,572 2,773,437
250,000
363,417 3,893,962
300,000
634,670 2,501,272
400,000
46,424 1,017,244
125,000
117,909 1,396,440
250,000

L ancaster—
Conestoga Nat B k.
First Nat Bank----Fulton Nat B an k..
Lancaster Co N Bk
Northern Nat B k ..
People’s Nat Bank.
Farmers’ T r C o ----Guaranty Tr C o —
Lancaster Trust Co
Northern Tr A 8 Co
People’s Trust C o ..
Union Trust C o —

200,000
210,000
200,000
300,000
125,000
200,000
225,000
294,000
250,000
125,000
125,000
150,000

533,090
218,932
220,194
482,627
109,292
229,299
821,214
73,774
1,131,767
181,707
522,140
150,677

50
100
25
100
25
50
100
100
100
25
100

2,805,069 100
431,083 100
2,20 4,558 100
1,062,211
50
514,796 100
1,489,453 100
3,770,393
50
693,711 100
6,621.556 100
1,521,088
50
2,968 232
50
1,872,833
50

*202
*90
*410
80
85
*62H

350
210
160
210
210
47

Per
100
110
Z571
60
02>$
390
100
75
70
Z400
200
320
300
25
30
<130
Per
370
215
220
124
140
185
255
100
590
136
295
110

PENNSYLVANIA— (C on tin u ed .)
G r o ss
Surplus
Capital. A Profits.

372
216
225
125
142
187
260
101
600
137
300
112

P hilad elp hia— Deposits of banks date Nov. 30 19 18
Per
American Bank—
134,541 c l ,837,980
200,000
50
Z54^
Bank of Commerce.
163,822 c l ,491,650 100 _____i 125
300,000
Bank of No A m er.. 1,000,000 2,249,370 21,621,000 100 .........I 246
Broad Street Bank.
26,402 c704,272
125,000
50
<60
Centennial Nat Bk.
300,000
706,647 4,329,000 100 _____Z 275
Central Nat Bank. 1,000,000 4,099,974 21,056,000 100 .........1 415
Corn Etch Nut Bank 1,000.000 2,844,674 42,878,000 100 ......... Z 400
Drovers A Mer Bk.
200,000
44,573 C875.331
50
Eighth Nat B an k ..
275,000 1,217,721 5.483,000 100 _____Z 430
First National Bank 1,500,000 2,048,727 37,724,0001 100 ____ i 215
Fourth St Nat Bank. 3,000,000 7,530,942 60,553,000 100 .............z 280
Franklin Nat Bank. 1,000,000 4,214,871 56,831,000 100 _____ z 490
Girard Nat Bank---- 2,000,000 5,969,391 66,086,000 100 ____ z 344
Kensington Nat Bk
443,327 3,464,000
250,000
50 ......... z 105
Manayunk Nat Bk
610,307 a3,846,159 100 ............. z 328
200,000
Market St Nat Bk__ 1,000,000 1,651,572 13,789,000 100 ......... z 180
M iddle C ity Bank.
300,000
106,437 c2 ,144,518
50
152U
Nat Bk of Germ’ t’n
200,000
640,076 n 6,176,796
50 . . . z liOW
Nat Security Bk —
250,000 1,306,494 7,780,000 100 ......... Z442
Ninth National Bk.
400,000 1,045,067 7,944,000 100 _____ i! 310H
North Penn B an k ..
150,000
108,494 c l ,507,906 100 _____ l 130
Northern Nat Bank
200,000
235,204 4,769,000 100 .........Z.200
Northwestern N B.
200,000
903,880 5,286,000 100 .........Zi401)£
Penn National Bk. 1,090,000 2,260,729 9,258,000 100 ......... Z270
Philadelphia Nat Bk 3,000,000 7,596,717 99,744,000 100 .........Z 349
Quaker City Nat B
500,000
516,797 2,549,000 100 .........1 130^
Second Nat B an k ..
280,000
797,212.n4,960,989 100 .........Z 317H
Sixth Nat Bauk__
150,000
347,309 3,246,000 too .........Z 202
Southwark Nat Bk.
250,000
308,497 5,552,000 100 .........Z 155 Ys.
S’western Nat B k ..
200,000
100,724 1,028,000 100 .........1 115
Tenth Nat Bank__
200,000
153,472 1,916,000 100 ......... i 120
Textile Nat B an k..
200,000
147,971 2,262,000 too ......... z 115
Third Nat Bauk__
600,000
909,727 7,725,000 100 ......... z 250
Tradesmens Nat Bk.
500,000 1,214,117 11,002,000 100 ......... z 250
Union Nat Bank__
500,000
638,017 12,441,000 100 ......... z 210
West Phila Bank...
100,000
31,064 C968.474
50
Z45
Aldine Trust C o__
200,000
201,490 1,059,146 100 ......... z 160
Belmont Trust C o.
125,000
72,062
967,091
50
Z35
Cent Tr A Sa7 C o ..
750,000
595,299 7,238,111
50
70
Chelten Trust C o ..
200,000
146,637 2,277,412 100
Z149
Colonial Trust Co
272,725
290,641 3,129,172
50 _____ z 105
Columbia Av Tr Co
400,000
549,609 3,093,767 100 ......... z 2 0 lH
Commercial Tr Co
1,000,000 2,114,735 10,475,796 100 ......... z 400
Com ’ lth T Ins A T
1,000,000 1,387,465 6,142.238 100 ......... z 2301
4
Cont-Eq T A T Co
1,000,000 1,196,707 8,526,152
50
Z84
Empire Tit A T Co
156,575
44,979
25
703,499
Z 15
Excelsior Tr A S Fd
300,000
178,291 2,067,337
50
Z60
Federal Trust C o ..
125,500
112,036 2,329,608 100 _____ z 125
Fidelity Trust Co . 5,000,000 17,106,494 28,525,976 100 ......... z 500
F'nance C o, 1st pref a l,470,000 t
; ioo ......... z 100
l 105 \i
2d pref_________ il,530,000 12,304,886 1.361,036 \ 100
Frankford Tr C o ..
250,000
518,170 4,223,082
50 ......... z 177
Franklin Trust Co
600,000
385,874 6,975,756 100 ......... z 150
Germantown Tr Co 1,000,000 1,067,947 8,122,301 100 ......... z 217 M
GIr’d Av T A T C o.
200,000
185,797 1,431,838
50 ......... z 75
Girard Trust Co____ 2,500,000 8,729,244 43,209,902 100 ......... z 800

Guar Tr A S D C o.
Haddlngt’ u T A T C o
Hamilton Trust Co
Holmesburg Tr C o .
Indus’ l Tr T & Sav.
Integrity Title Ins
Tr A S D C o ___
Kensington Tr Co
Land Title & Tr Co
Liberty T A T C o.
Logan Trust C o ..
Market St T A TCo
Manayunk Tr C o.
March (Jn Tr C o __
Mortgage Trust Co
Mutual Trust C o ..
Northern Cent T r .
Northern Trust C o.
No Phila Trust C o.
No Western Tr C o .
Pelham Trust C o ..
Penn Co (or Iusur
on Lives A Gr An
Penn W ’h’gASD Co
People’s Trust C o.
Philadelphia Tr Co
Provident Life A Tr
Real EstTrCo, com
do
do
pref
Real Est T I & T r . .
Republic Trust C o.
Rlttenhouse Tr C o.
Tacony Trust C o ..
Tioga Trust C o ___
United Sec L I A T .
Wayne June Tr C o.
West End T r C o . . .
West Phila TA TC o

1,000,000
125.000
200.000
125.000
500.000
500.000
200.000
2,000,000
500.000
1,000,000
200.000
250.000
1,000,000
125.000
438,038
144,312
500.000
223,726
150.000
150.000
2,000,000
1,000,000
634,450
1,000,000
2,000,000
1,319,600
2,273,800
1,000,000
400.000
250.000
150.000
125.000
1,000,000
160.000
2,000,000
500,000
Nom'l

P ittsbu rg h —
Allegheny Val B k ..
All Nations Dep Bk
Anchor 8av B an k..
Arsenal Bank_____
Bk of Plttsb N A . .
Bk of 8ecured Savs.
Citizens Sav Bank.
City Deposit Bank.
Columbia Nat B k ..
Diamond Nat B k ..
Dunuesne Nat Bk.
Excnange Nat Bk.
Farmers’ Dep N B .
Farmers’ Dep 8 Bk
Fifth Avenue B k ..
First N Bk of Blrm
First National Bk.
Freehold Bank___
German 8 & D Bk.
Citizens Sav Bk__
Hoinew’d Peop Bk.
IronAGIassDol Sav
Keystone Nat Bank
Liberty Nat Bank.
Liberty 8av B an k..
Manufac’rs B an k..
Marine Nat B an k..
Mellon Nat B an k..
Metropolitan N Bk
Monongahela N Bk
Nat Bank of Amer
Ohio Valley B an k..
Park Bank________
Pennsylvania N Bk
Penn Sav Bank____
People’s Nat Bank.
People’ aSavA T rC o
Second Nat Bank.
Third National Bk.
LTnlon Nat B an k..
Union Savings Bk.
Western Nat Bank
Western 8 A D Bk.
Allegheny Trust Co
Colonial Trust C o .
Com ’ wealth Tr C o.
Continental Tr Co
Dollar Sav A Tr Co
East End 8 A r Co
Fidel T it A T r C o ..
Franklin Sav A T r.
Hazlew’d 8 A T Co
Hill Top 8 A T Co
Manchester Savings
Bauk A Trust Co
Merch Sav A Tr Co
Metropolitan Tr Co
Oakl’d Sav A Tr Co
People’s Trust C o.
Plttsburgh Tr C o.
Potter Tit A Tr Co
Provident Trust Co
Real Est 8 A Tr Co
Real Estate Tr C o.
8outh Hills T r C o ..
South Side Tr C o ..
Terminal Trust Co
Union Trust C o __
Washington Tr C o.
West End 8 B A Tr
Workingman’s Sav
Bank A Trust Co

50.000
75.000
100,000
100,000
2.400.000
125.000
150.000
200.000
600,000
600,000
500.000
750.000
6,000,000
100.000
100,000
100,000
4.000.
200,000
200,000
150.000
50.000
172,700
500.000
200.000
100,000
100,000
300.000
6.000.
200.000
1,000,000
200,000
100,000
50.000
200,000
100,000
1,000,000
3.000.
300.000
500.000
2.000.
1,000,000
1,000,000
250.000
700.000
2.600.000
1,500,000
450.000
1,000,000
250.000
2,000,000
175.000
165,400
150.000

58 ,917 1,430,896
70 ,367 1,237.79 4
404 .917 3,126,348
230 ,009 1,039,945
4,243 022 53,068,491
153 000l 1,750,000
647 417 8,389,331
950 ,499! 7,768,795
1,060 ,590 13,623,420
1,616 037113,461,586
556 029. 8,538,906
865 192 8,234,889
2,068 469 50,402,536
697 709 5,995,738
115 404 1,408,173
109 ,478 1,406,492
1,413 340 20,327,128
000
591,009
1,048 ,220
235 ,434 3,965,998
6 47 ,417 8,224,740
45 ,554 1,5 40,308
338 .709, 2,516,271
642 429! 8,213,172
dl40 ,297 <Zl, 190,719
67 ,1441 1,334,070
229 ,721! 1,112,130
137 037! 1,903,612
4,420 379 104771070
000
87 ,097 1,480,068
1,811 ,690 10,229,5 49
392 ,990 5,030,700
788,834
66 ,927
83 ,800 2;075,788
219 ,697 1,390,443
64 ,399 1,018,669
2,277 147 29,396,020
6,439 .509 10,3 43,623
000
058 ,707: 4,605,101
206 ,270 2,985.978
4,407 .420 28,004,152
000
1,186 ,217 18,113,319
401 724 7,568,948
401 ,391 2,429,880
530 ,724 3,446,266
3,008 ,59 4 14,401,561
1,487 ,803 8,424,027
244 ,867 1,236,711
1,164 ,770 5,796,801
168 ,997 2,269,977
4,357 ,786 13,897,939
110 ,53 4 1,742,851
144 ,837 1,810,042
110 ,140 1,567,967

fill
50
50
50
50
” 50
100
100

too

50
100
100
50
100
100
100
50
100
50
100

too

100
100
50
100

too

100
100
100
100
50
100
60
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
25
100
50

120,971 1,990,998
250 ,000
19,735
713,413
125 ,000
40,272
678,272
125 ,000
205,965
200 ,000
288,879
250 000
170,994
756,551
,940,809
315,093
2,000 000
142,179
567,496
491 600
717,837
105,040
150 000
249,107
73,280
400 000
,843,001
864,029
2,000 000
67,244
015.303
125 000
219,376
078,045
300 000
29,021
463,749
125 000
727,923
1,500 000 35 ,624,614
409,909 5,288,912
350 000
2,702,370
407,992
000
125,

50
50
100
100
100
100
100
100
100
100
100
100

1,322,667 0,744,350

50

100,000

100
100
50

*Sale price. « Capital paid In; authorized amount Is larger. 6 Capital to be Increased, d June 29 1918.
»O ct. 16 1918.
I Last sale. « Jan. 18 1918. s M ay 10 1918. I Aug. 311918. c Sept. 21 1918. h New stock, n N ov. 1 1918.




a Ex-dlrldend

63

BANKS AND TRUST COMPANIES

D ec ., 1918.]

W here Names are P rin ted in Italics Fuller R etu rns may be F oun d in the A dvertising C olum ns
TENNESSEE— Nat. banks Nov. 1; State institutions latest returns.

PENNSYLVANIA— (Concluded.)
Capital.
R ead ing—
Farmers’ Nat Bank
First Natloual Bank
Keystone Nat Bank
National Union Bk
Neverslnk Bank—
Penn Nat Bank—
Reading Nat Bank.
Schuylkill Vail Bk.
8econd Nat B an k..
Berks Co Trust C o .
Colonlal Trust C o ..
Commercial Tr C o .
Pennsylvania Tr Co
Reading Trust Co
S cra n to n —
Amor Bk of Comm
County Sav B an k ..
Electric City Bank.
First National Bank
Green Ridge Bank.
Keystone Bank____
North Scranton Bk
Providence B an k..
Peoples 8 & D B k. .
South Side Bank —
Third Nat Batik. . .
Traders’ Nat Bank.
Union Nat Bank—
West Side Bank—
Anthracite Tr C o ..
Lincoln Trust C o ..
WIlkea-Barre—
Dime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners’ Bk of W B .
Second Nat B an k..
W B Dep & Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
W illiam sport
First National Bank
Lycom ing Nat Bk
West Branch N 11k.
Williamsport N Bk
Northern CentralTr
C o .................
Susq T r & S Dep Co

Cross
Surplus
<fc Profits. Deposits. Par.

$
400,020
250,000
100,000
200,000
100,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000

$
872,170
277,702
279,173
934,527
60,699
330,099
527,097
250,994
778,471
203,309
155,837
79,197
1,185,289
700,729

Bid.

Per
$
30
90
4,012,485
2.424,449 100 150
1,103,491 100 280
25 120
1,728,249
408,572
50 70
2,479,742 100 315
3,926,781 100 340
50 140
755,720
1,299,723 100 305
17
2,758,203
10
997,942
13
10
1,105,743 too 105
6,148,188 100 600
1,435,175 100 220

Ask.
share.
95
100
285
125
75
340
350
150
310
18
15
115
625
230

Per share
30,000
300,000
380,000
50
50
58
205
403,979 4,942,077 100 200
400,000
58,020
80
80,000
700,429
50
75
1,500,000 1,785,204 20,085,294 100 360
380
50,000
24,878
62
278,223
50
66
50,000
08,277
110
809,897
50 106
103,172 1,338,749
200
60,000
50 190
65,991
75,000
50
727,018
87'A 92 H
700,000
563,234 9,011,400 100 298 305
115.290 1,300,000
170
60,000
50 100
450
400,000 1,177,097 0,082,978 100 440
500,000
703,001 5,349,190 100 240 250
119
500,000
220,395 2,135,325 100 115
60,000
215
153,174 1,063,125
50 210
250,000
136,402 2,130,707
83
50 78
200,000
126
73,000 1,190,100 100 122
200,000
375,000
400,000
750,000
500,000
160,000
150,000
350,000

1,317,742
s4,548,735
12,092,409
7,819,713
6,658,724
2,978,471
<3,005,423
3,559,090

50
10C
100
5G
10C
5C
50
50

s519,272 s2,4S3,277
300,000
100,000
s201,994 8553,392
400,000 11,510,921 <4,850,418
1130,797
<050,595
100,000

100
100
100
100

212,171 2,080,951
400,897 2,010,997

100
50

500,000
400,000

162,001
8571,712
1176,992
2,381,144
1.258.72C
488,007
1809,337
732,000

Per
98
260
131
190
350
195
275
165

share.
100
270
134
195
300
200
300
170

Per share.

Per share.
Y ork—
857,144
s585,530 100 105
110
200,000
Central Nat Bank220,497 2,180,830
250,000
50 *90
City Bank.........
8934,419 100
100, OOC al2 3t53(
Drov A Mech N Bk
500,000 sl20,939 82,507,549 100 *120
FlrBt National Bank
880.449 s i ,440,347 100 *75
225,OOC
Western Nat Bank.
300,OOC 8545,172 s i ,783,990
2C *50
York Co Nat Bank.
500,OOC 8337,490 s2,130.88C
25 36
38
York Nat’ l Bank300, OOC
190,348, 1,249,589
35
25 33
Guardian Trust Co
250,OOC
64.410, 1,103,787
5C *38
8ecur Title & Tr Co
104,101 1,715,741
300,000
60
50 59
York Trust C o -----RHODE ISLAND— Nat, banks Nov. 1; State institutions latest returns.
N ew port—
Aquldneck Nat B k.
Nat Exchange Bank
Newport Nat Bank
Newport Trust C o.

200,000
100,000
120,000
300,000

el32,101 c2,531,165
93,094
833^509
<01,000
<415,000
190,237 2,418,900

50
60
60
100

P aw tu cket—
Slater Trust C o . . . .

500,000

1,404,717 13,899,470

100

P rovidence—
Blackstone Can Nat
Columbus Exch Bk
High Street B an k ..
Mechanics’ Nat Bk
Merchants’ Nat Bk.
Nat Bank of Comm
Nat Exchange B k ..
Pherdx Nat B an k ..
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode l Hos Tr Co
Union Trust C o . . .

500,000
100,000
120,000
500,000
1,000,000
850,000
500,000
450,000
500,000
300,000
3,000,000
3,000.000
1,000,000

W oon sock et—
Citizens’ Nat Bank
National Globe B k.
Producers' Nat B k.

100,000
100,000
200,000

Per share.

Per share.

sG37,231
30,392
134,692
319,199
1,350,207
s990,903
s i. 233,998
885,854
1,045,944
110,000
5.024,722
4,005,084
580,147

25
82,765,117
50
924,568
1,047^262 50
50
4,154,051
9,203.217
50
30
84,961,235
s 10370859 too
2,287,360
50
3,328,592 100
50
2,200,000
64,081,788 100
53,760,406 1000
10,758,785 100

36,041
449,325 100
25
55,147
010,334
20
225,111 2,323,971
SOUTH CAROLINA— Nat.banks Nov. 1; State institutions
C h a rleston —
200,000
Atlantic Nat B k—
47,977 1,232,929 100
200,000
Atlantic Sav Bank.
209 544 3,775,757 100
500,000
Bk of Charl’n.NBA
<707,710 <0,209,207 100
200,000
Carolina Sav Bank.
187,321 2,559,203 100
100,000
Chari Sav Instlt’n .
923,725 100
107,977
125,000
9,245 1,037,000 100
Citizens Bank------200,000
Commercial Nat Bk
<83,097 <1,141,479 100
00,000
788,894 100
Dime Savings Bank
80,727
50,000
Enterprise Bank—
27,881 1.090,723 100
50,000
Exch Bkg A Tr C o.
80,000
680,000 100
200,000 8461,074 sl,690,711 100
First National Bank
50,000
22,827
441,701 100
Miners A Mer B k ..
500,000 8259,904 83,860,142 100
People's Nat Bank.
50,000
33,000 1,088,000 100
Security Sav Bank.
100,000
45,000 1,623,457 100
So Car L'n A Tr Co
S p artan bu rg —
100,000
05,370
609,765 100
American Nat Bank
60,000
12,000
500,000 100
Hank of Commerce
100,000
53,704 1,050,891 100
Bk of Spartanburg.
400,000
205,744 1,890,317 100
Central Nat Bank.
50,000
13,442
471,994 100
Dollar Sav Bank__
600,000 sl09,407 sl.977,893 100
First Nat Bank___
100,000
105,770
621,970 100
Mer A Farm Bank.
60,000
22,279
241,773 100
Southern Trust C o .

Per share.
43
95
60
90
70
2S0
225
107 Yi
218
56
250
119

.........

Per share.

latest returns.
Per share.
150
270
27 S
276
265
225
250
400
375
76
85
135
130
210
225
100
105
255
245
360
350
120
125
145
140
226
250
155
150
160
105
145
150
135
135
200
130

Capital.
C h a tta n oog a —
ChattanoogaSav Bk
Hamilton Nat Bank
Hamilton Tr A S B .
K noxville—
City National Bank
East Tenn Nat Bk.

Third Nat Bank__
Union Nat Bank___

Surplus
& Profits.

Gross
Deposits. Par.

$
750,000
750,000
1,000,000
250,000

S
S
315,444 4,723,168
7fi7,441 15,024,363
609,091 13,728,645
178,312 2,535,209

100,000
500,000
400,000
500 000
100 000
200 000
300^000
200,000

,7?2 500 d400,000
8240,109 s4,557,269
8068,147 84,902,065
.r194 000

0,500
71 387
s 154!007

d81,000

100
100
100
100

Per share.

Nashville—
American Nat Bank
Broad war Nat Bk.
Central Bk A Tr Co
Cumberland ValN B

1,000,000
200,000
100,000
300,000

FourthA First Nat B
Tennessee Hermltage Nat B an k ..
Nashville Trust Co
State Bk A Tr C o._

<8,988,932
83,034,123
900,000
<4,303,795
2,841,549
<17104,803

300,OOC
350,OOC
100,000

896,624 si,OSS,409
379,207 2,434,968
25,527 1,173,127

Per
100 290
100 150
100 255
100 375
100 500
100 105
100 225
100 140
100
80
100 255

share
295
155
265
400
000
115
250
150
85
275

190

200

100 360
100 260

375
265

100

100
100
100
100
100
100

Per
155
200
120
145

ehart
100
210
125
155

<;250

255

100 100
100 210
100 140

110
220
150

TEXAS— National banks Nov. 1; State institutions latest returns.
Per
A u stin —
300.000 sS01,443 85,310,901 100
American Nat Bank
fi7.5,214
100
5,157,045
300.000
Austin Nat B an k..
<72,799 <1,237,733 100
100.000
State National Bk.
Per
B eaum ont—
380,530 3,309,126 100
100,000
American Nat Bank
100
2,403,075
450,102
200,000
First National Bank
200,079 3,523,007 100
150.000
Gulf Natloual Bank
141,345 2;050;379 100
250.000
Texas Bank A TrCo
Per
Dallas—
Am Exch Nat Bank 1.500.000 s i,890,200 819 316 904 100 350
36,170 1,592,770 100 120
300.000
Central State Bank
City National Bank 1,000,000 1,822,571 19,755,103 100 360
119,492 3,388,364 100 148
400.000
First State Bank__
150.000 8211,607 s i,990,710 100 235
Nat Bk of Comm’ce
518,930 12,873,735 100 168
Security Nat Bank. 1.500.000
207,917 2,694,176 100 120
Dallas ’Tr A Sav Bk 1,000,000
500.000 sll9,599 s i,949,988 100 150
TenIsoH Nat. Bank
El Paso—
12,042
599,457
200.000
Border Nat B an k ..
61,267 2,812,755 100
300.000
City Nat Bank____
225,907 8 J 4 2 ’771 100
800.000
First Nat Bank____
151,099 3,358,240 100
110,000
State Nat Bank__
93,300 1,717,756
200,000
Amer. Tr. Sav. Bk.
1,292,359
200,000
El Paso Bk A T r . . .
90,744 2^342,826
500.000
Rio Gr Val Bk & Tr
901,912
8,224
200.000
Security Bk A T r . .
100,000 1,485,549 100
100,000
Texas Bk A Tr C o.
32,962 1,310,809
150.000
Union Bank A T r . .
Per
Fort W orth —
264,649 3,045,490 100
200.000
American Nat Bank
100
1,500,000
270,000
500.000
Continental BkATr
300.000 e356,127 e5,973,967 100
Farm A Mech N Bk
First National Bank 1,000,000 c650,000 el0 500 000 100
890,000 100
27,100
100.000
Ft Worth State Bk.
100
600,000 1,442^249
Fort Worth Nat Bk.
216,771 4,192,771 100
200,000
Stockyards Nat Bk
67,019 1,909,913 100
200,000
Texas State B an k ..
Per
G a lv e s t o n —
<192,497 <3,250,915 100 160
200,000
City National Bank
200,000 e237,719 c2,021,072 100 150
First National Bank
550,000 5,000,000 100 250
200,000
Texas Bank A TrCo
N o minal
H ou ston —
673,177 18,505,443 100 180
First National Bank 2,000,000
557,747 9,817,004 100 325
400.000
Houston Nat Ex Bk
503,192 6,648,440 100 188
600.000
Lumber’ns Nat Bk
174,497 4,136,871 100 135
500.000
Nat Bank of Coram
13,748,799 100 173
704,191
Union Nat B an k ... 1,000,000
Sou Texas Com mer
13,532,202
100 298
1,182,767
1,000,000
clal Nat B an k ...
35,974 1,494,175 100 135
100.000
State Bk A Tr C o ..
489,821
368,674
100
45
2,000,000
Bankers Trust C o ..
Per
San A n ton io—
100
5,719,951
343,491
500.000
Alamo Nat Bank..
95,370 1,538,220 100
100.000
City National Bank
527,379 4,090,394 100
500.000
Frost Natloual B k.
100,007 1,208,028 100
250.000
Grooa Nat Bank__
311,249 2,299,174 100
200.000
Lockwood Nat Bk
221,267 2,972,134 100
600,000
Nat Bk of Comm’ce
235,912 2,872,317 100
500.000
San Antonio NatBk
134,922 3,029,889 100
Central Trust C o .. 1,000,000
850,021 100
18,307
150.000
Commerc’ State Bk
49,426 1,472,169 100
300.000
Com ’w’lth BAT C o
14,707
1,316,203
1
5
0
.00
0
Guaranty State Bk
121,307 4,109,924 100
5 0 0 .0 0 0
State Nat B a n k ..
Per
W aco—
177,191 2,438,811
5 0 0 .0 0 0
Cent Tex Exch Nat
163,447
1,620,583
100
2
5
0
.0
0
0
Citizens' Nat Bank
242,634 3,625,327 100
6 0 0 .0 0 0
First National Bank
40,282 1,065,540
200,000
First State B A T Co
79,012 1,312,529
300.000
Liberty Nat Bank.
37,277
402,831 100
100.000
National City Bank
259,609 1,693,969 100
3 0 0 ,0 0 0
Provident Nat Bk

• Sale price, a Capital and surplus to be Increased, k Capital to be increased, p Amount paid in. * Ex-dlvldend. y New stock.
1917. 1 Last sale, d Sept 20 1918. n J u n e 2 6 1918. <Juna29 1918. « Aug. 31 1918. o Including First S. Bank A Tr. C o. stock.
1918. « Oct. 18 1918. r N ov. 17 1916.




Ask.

Per share.

100
100
si ,980 723 100
250,000 100
l,3 1 0 tf>(H 100
s i ,318,939 100
d2,500,000 100

Memphis—
Bank of CornAT Co 1,500,000 1,604,417 20,022,906
600,000
<328,179 <4,361,127
Cent State Nat Bk.
500,000 8702,879 s4,615,368
First National Bank
50,000
65,517 1,504,230
Amer S B A T r -----152,717 2,735,229
100,000
Man Sav Bk A T r ..
24,937 2,309,414
200,000
National City Bank
150,000
110,977 2,677,991
No Memphis" S Bk.
682,774
25,802
50,000
People’s S Bk A T r.
15,000 1,050,000
300,000
Security Bk A TrCo
875,670
05,229
50,000
State Savings Bank
Union A Planters’
598,274 19,093,164
Bank A Tm st Co 1,800,000
Union Sav Bank A
54,221 1,211,774
50.000
Trust C o _______
180,907 4,397,972
350,000
Comm Tr A Sav Bk
<573,124
8205,207
30,000
<90,717
134,947
1,100,000 <1,134,934

Bid.

shart.

ehare

share
355
125
365
150
170
125
165

ehare.

•hare.
185
ICO
prtcai
192
145
176
302
52
share.

share.

• D ec. 31
« M ay 10

64

BANKS AND TRUST COMPANIES

______________________________W h e r e

N am es

are

P r in te d

in

I ta lic s

F u lle r

R e tu rn s

U T A H — N a tion a l banks N o v . 1 ; State institution s latest returns.

Capital.
O gden—
C o m m e r c ia l N a t B k
F ir s t N a t io n a l B a n k
O g d en S ta te B a n k .
P ln g r e e N a t B a n k .
U ta h N a t B a n k ...
S a lt L a k e C it y —
C o n tin e n ta l N a t B k
D eseret N at B a n k .
D eseret S av B a n k .
F a rm ers’ A S to ck g r o w e r s B a n k ____
M c C o r n lc k A C o B k
N a t B k o f R e p u b lic
N a tio n a l C ity B a n k
N a tio n a l C o p p e r B k
U ta h S ta te N at B k .
U ta h 8 a v A T r C o .
W a lk e r B r o s , B ’k e rs
Z io n s S B k A T r C o

S urp lus
A
P rofits.
S
2 1 5 ,9 2 1
1 9 1 ,1 2 4
2 2 0 ,1 2 7
8 5 ,7 1 9
5 9 ,8 7 2

$
1 0 0 ,0 0 0

Gross
D e p o s its.

P ar.

B id .

in

th e

A d v e r tis in g

C a pita l.
W h e e lin g —

2 5 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0

a l 1 9 ,2 7 9 a .3 ,4 2 8 ,3 2 9
a 6 3 8 ,3 4 5 o 3 , 3 6 0 , 7 7 4
4 3 6 ,4 4 1
3 ,4 9 9 ,0 1 3

100
100
100

210

211

3 0 0 ,0 0 0
6 0 0 ,0 0 0
3 0 0 ,0 0 0
2 5 0 ,0 0 0
3 0 0 ,0 0 0
6 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0

2 8 ,1 2 7
1 5 0 ,9 3 8
a 3 9 5 ,3 7 7
a 5 9 ,3 0 7
o 9 7 , l 13
o l6 5 ,2 7 2
5 9 ,2 7 2
1 8 5 ,7 0 1
2 0 0 ,0 0 9

100
100
100
100
100
100
100
100
100

70
240
249
105
133
203
104
229
305

74
205
252
170
140
205
105
230
308

7 8 0 ,1 6 7
8 ,9 9 5 ,0 9 7
0 ,5 ,9 5 9 ,0 9 6
0 3 ,4 8 7 , 9 9 1
a 3 , 0 9 0 ,5 1 9
o 5 ,5 9 3 ,1 0 4
1 ,4 3 9 ,9 3 7
8 ,2 6 7 , 0 0 1
7 ,5 1 3 ,0 0 0

F ou n d

A ek.

8

100
100

1 5 0 ,0 0 0
1 7 5 ,0 0 0
1 5 0 ,0 0 0

be

17.

C o lu m n s

W E S T V I R G I N I A — N a t.b a n k s N o v . 1 ; State institution s latest returns.

1 ,0 1 9 ,2 5 7
2 ,7 3 0 ,9 5 7
3 ,1 5 6 ,2 6 2
2 ,3 5 0 ,0 5 4
1 ,8 5 2 ,2 1 3

1 0 0 ,0 0 0

m ay

[VOL.

100

Per share.
185
180
290
293

S urp lus
P rofits.

A

$

B a n k o f O h io V a lie v
C e n t r e W h e e lln g S a v
C l t l z e u s '- P e o p l e s ’
T r u s t C o ...................
C o m m e r c ia l B a n k .
H a lf-D o lla r S a v B k
N at Bank of W Va
N at E xch an ge B ank
Q u a rter S a vs B a n k .
S o u t h S i d e B a n k ____
D o lla r S a v A T r C o
S e c u r ity T r u s t C o .
W h e e lin g
Bank A
T r u s t C o ___________

C ross
D e p o s its.

$

P a r.

Per sh are.

1 7 5 ,0 0 0
5 0 ,0 0 0

3 6 ,0 0 0
3 0 ,0 0 0

1 ,4 3 4 ,0 0 0
1 ,0 3 5 , 0 0 0

3 0 0 ,0 0 0

2 5 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0

9 0 ,0 0 0
1 4 5 ,0 0 0
1 1 3 ,4 1 0
3 6 8 ,4 0 9
5 8 1 ,0 0 7
5 0 .4 0 0
133 009
9 3 7 ,3 2 0
2 0 3 ,3 1 9

1 ,2 8 0 ,1 9 0
8 4 4 ,4 0 0
1 ,2 4 3 ,9 6 4
4 ,7 4 0 ,0 8 0
0 ,0 2 7 ,0 1 2
0 7 1 ,7 0 0
1 ,1 3 7 ,3 2 0
7 ,3 0 5 ,3 4 3
1 ,8 1 2 ,2 8 0

100
100

1 0 0 ,0 0 0

5 5 0 ,1 2 4

3 ,0 1 8 ,1 5 1

100

1 0 0 ,0 0 0

5 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
1 0 0 ,0 0 0

W I S C O N S I N — N a tion a l banks N o v . 1 ;

,A s k .

B id .

S

70

84
170

100
100
100
to o
100
100

200

UK)
50

200

126
190
227
133

191

210

135
256
105

Slate in stitu tion s latest returns.

V E R M O N T — N a tiona l banks N o v . 1 ; State institutions latest returns.
B arre—
B arre S B k A T r C o
G r a n ite 8 B A T C o
P e o p le ’s N a t B a n k .
Q u arry S Bk A T C o
B u r lin g to n —
H ow ard N at B a n k .
B u r lin g t o n T r C o . .
M o n t p e lie r —
C a p ita l 8 B A T C o
F ir s t N a t io n a l B a n k
M o n tp e lie r N a t B k
M o n t p ’r S B A T C o
R u tla n d —
B a x te r N a t B a n k ..
C le m e n t N a t B a n k .
K lllln g to n N a t B k .
R u tla n d C o N a t B k
R u t la n d T r u s t C o .

N orfolk N a t B a nk . .
S eaboard N at B ank
V ir g in ia N a t B a n k .
P e te rsb u rg —
P etersb u rg S a v A T r
N a t B k of P e te rsb
V ir g in ia N a t B a n k .
R ic h m o n d —
A m e r ic a n N a t B a n k
Bank of C om A T r
B r o a d S tre e t B a n k .
B road w ay N at B k
C e n t r a l N a t B k o f JR
C h u r c h H ill B a n k . .
F ir s t N a t io n a l B a n k
M ech A M erch B k
M e rch a n ts N a t B k
N a t 8 ta te A C lty B k
P la n te r s N a t B a n k
S a v B a n k o f K lc h m
U n io n B k o f R lc h m
O ld D o m in io n T r C o
R lc h m T r A S a v C o
V ir g in ia T r u s t C o

6 4 ,7 6 7
3 0 ,0 9 2
a 4 G ,7 4 9
1 3 ,1 4 0

1 0 0 ,0 0 0
1 0 0 ,0 0 0

3 0 0 ,0 0 0
5 0 ,0 0 0

1 ,9 3 3 ,8 9 7
1 ,8 5 8 ,0 1 2
a 9 4 1 ,7 9 3
1 , 2 3 6 ,2 7 1

100
100
100

a 3 2 2 ,0 7 0 a l , 3 1 1 ,9 3 1
2 8 1 ,8 0 1
3 ,8 3 2 ,3 2 4
1 0 1 ,4 0 9 2 ,5 4 0 , 0 4 7
a 4 2 ,7 0 7
a 9 0 5 ,0 9 7
a 1 0 0 ,7 0 4 a l , 4 4 9 ,4 4 8
2 5 1 ,9 0 2 4 , 0 9 2 , 0 7 5

1 0 0 ,0 0 0
1 0 0 ,0 0 0

1 5 0 ,0 0 0
1 0 0 ,0 0 0

100
100

1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0

7 6 ,7 4 7
1 8 5 ,3 1 0
9 4 ,1 1 4
7 1 ,0 7 0
1 6 8 ,6 9 0

5 0 ,0 0 0
banks N o v .

1;

6 7 5 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
1 5 0 ,0 0 0
3 0 0 ,0 0 0

5 8 0 ,7 3 7
0 0 1 ,5 9 2
5 6 4 ,7 1 1
3 1 5 ,6 7 0
2 6 5 ,0 0 7

3 8 4 ,5 0 8
1 ,8 1 2 ,7 7 9
3 2 5 ,0 0 9
9 2 3 ,4 0 2
2 ,1 2 7 ,9 4 0

100
100
100
100
100
100
100
100
100

110
200

130
130

4 .0 8 6 .1 3 4 1
3 ,1 2 8 ,0 4 7
2 ,7 3 0 ,0 9 2
2 ,0 3 4 ,6 7 5
7 5 7 ,4 4 1

100

3 0 0 ,0 0 0
5 0 0 ,0 0 0

s l 4 0 , 7 9 3 s 3 , 1 0 8 ,7 5 8
s l 3 3 , 9 U s 2 , 5 9 3 ,7 3 9

1 , 0 0 0 ,0 0 0

1 2 5 ,0 0 0 3 , 8 8 3 , 7 9 8
C 2 7 4 .9 9 1 c 4 , 7 9 4 ,4 7 8
C 2 8 0 .8 3 4 c 4 , 1 1 2 ,2 7 3

20
to o
100

3 5 0 ,0 0 (1
1 5 0 ,0 0 0
2 , 0 0 0 ,0 0 0
1 0 0 ,0 0 0

4 0 0 .0 0 0
1 , 0 0 0 ,0 0 0
0 0 0 ,0 0 0
2 0 0 ,0 0 0

2 1 9 ,7 5 0
1 ,0 0 0 , 0 0 0
1 ,0 0 0 ,0 0 0
1 .0 0 0 , 0 0 0

2 ,8 4 1 ,0 0 0
4 5 7 ,4 7 5
3 ,7 2 7 598
4 9 2 ,3 0 2
1 ,5 0 4 ,8 6 9

100
100
100
100
100

3 4 .7 0 9
1 ,6 2 5 ,9 7 7
2 4 1 ,2 7 9
9 0 1 ,0 7 4
9 1 5 .7 3 7
9 0 ,0 9 0
1 8 1 ,4 7 9
6 3 1 ,5 3 3
8 5 0 .4 1 0
2 0 1 ,9 7 9
1 ,8 2 7 ,2 4 4
2 5 0 ,8 3 9
3 8 3 ,0 3 9

1 .4 1 7 .7 9 9
3 0 ,3 1 7 , 7 0 2
4 ,8 7 4 ,9 5 5
8 ,9 0 0 ,0 0 9
1 0 ,1 4 1 ,7 0 1
2 ,0 1 4 ,1 0 3
4 .3 8 5 ,3 3 4
0 ,9 0 2 ,4 8 7
2 2 .5 7 0 . 0 7 0
2 ,5 5 5 ,8 1 4
3 7 ,1 8 1 , 9 3 3

100
100
100
100
100
100
100
100
100
100
100
100
100

1 0 0 ,0 0 0

f i r s t N a tiona l Bank
A m er E x ch B a n k ..
M a r in e N a t B a n k ..
M a r s h a ll A U s le y B k
M e r A M a n u fa c B k
N a t B k o f C o m ’rce
N a t E xch an ge B ank
S econ d W ard S a v B
W e s t S i d e B a n k ____
W is c o n s in N a t B k .
F i r s t T r u s t C o _____
W is c o n s in T r u s t C o

Per sh a re.
215
210

150
190
Per sh a re.

2 0 0 ,0 0 0

3 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
6 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
4 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 , 0 0 0
2 0 0 ,0 0 0
2 ,0 0 0 . 0 0 0

3 0 0 ,0 0 0
5 0 0 ,0 0 0

W Y O M I N G — N a tion a l

100

20
100
100
100
100
100
100
100

2 0 0 ,0 0 0
2 0 0 ,0 0 0

*

200

Per

2 5 0 ,0 0 0

2 2 2 ,2 7 2
1 7 ,1 0 2
2 0 7 ,8 3 2
8 ,2 7 8
0 5 ,0 0 9

2 ,1 2 7 ,0 1 2

180
150
245

185
152
250
165

100
100

101

125

130

200

210

153

105

200

202

100

105

State in stitu tion s latest returns.

1 ,0 0 0 , 0 0 0
1 9 ,3 0 0
5 6 0 ,0 0 0
OOU.UOU
5 7 3 ,0 0 2 5 ,0 5 4 , 5 0 5
2 2 0 ,0 0 0
1 5 9 ,7 2 4
1 , 1 1 5 ,0 2 0
1 , 0 0 0 ,0 0 0 s i , 1 0 1 ,6 2 3 s 7 , 5 1 4 ,3 0 8
1 ,0 0 0 , 0 0 0
4 8 1 ,2 3 4 . 3 ,4 2 7 , 2 0 9
1 ,0 0 0 , 0 0 0
9 4 0 ,2 8 2 1 1 ,2 2 9 ,2 8 0

1 ,0 0 0 , 0 0 0

4 0 0 ,0 0 0
2 5 ,0 0 0
5 0 0 ,0 0 0
3 0 ,0 0 0

M ilw a u k e e —
B a d ger S ta te B a n k .

Per share.

6 0 0 ,0 0 0
4 0 0 ,0 0 0

La C rosse—
B a ta v ia n N a t B a n k
E x ch a n g e S ta te B k
N at B k o f L a C rosse
S e c u r it y S a v s B a n k
S ta te B k o f L a C r ’se

Per share.

Per share.

VI Rtl INI A— N ational
L y n ilib u ig —
F ir s t N a t io n a l B a n k
L yn ch bu rg N at Bk
P e o p le ’s N a t B a n k .
L yn ch bu rg T r A S B
U n ite d L o a n A T r C o
N o r fo lk —
B an k ers T ru st C o ..
C i t i z e n s B a n k ----------M a r i n e B a n k _____
N a t B k o f C o m m ’ce
T ru st C o o f N o r fo lk

Per share.

5 0 ,0 0 0
7 5 ,0 0 0

8 1 1 ,1 4 9
2 2 7 ,1 1 4
1 3 8 ,8 2 2
3 2 ,9 9 0
1 1 9 ,9 1 4
0 2 ,1 1 9
1 ,5 9 5 ,2 2 3
1 4 8 ,4 7 0
1 ,0 1 1 ,0 9 0
9 3 7 ,0 9 3
1 ,5 8 4 ,8 7 0
3 3 9 ,9 2 9
5 9 1 ,1 0 0
1 ,1 2 2 ,2 7 0
2 1 4 ,5 4 9
6 5 2 ,0 9 7

1 3 ,6 6 5 ,4 0 3
2 ,0 0 1 ,2 1 4
2 ,2 3 0 ,2 1 3
8 8 5 ,3 0 1
2 ,2 3 2 ,5 2 3
1 ,2 2 5 ,1 8 2
3 0 ,4 7 4 ,3 8 9
1 ,0 1 7 ,7 0 5
2 2 ,9 3 1 ,4 0 0
1 5 ,3 1 7 ,7 8 1
1 5 ,0 0 5 ,0 1 7
1 , 5 5 2 ,1 8 0
1 , 4 3 1 ,6 6 9
2 ,5 8 3 ,0 5 0
9 1 1 ,0 1 8
3 ,3 8 0 ,4 0 9

100
100
25
100
100
100
100
100
100
100
100

25
50
10O
100
100

share.
25

230

C h eyen n e—
C it iz e n s N a t B a n k .
F ir s t N a t i o n a l B a n k
8 tock G row ers N B
W yorn T r A S a v B k

banks A u g . 3 1 .
Per sh a re.
< 6 5 ,0 0 0 < 1 ,5 0 0 ,0 0 0
1 0 5 .1 4 4 5 , 0 4 3 , 1 6 8
1 8 5 ,5 7 4 4 , 0 7 4 , 9 8 4
4 7 ,2 3 9
0 3 0 ,9 7 2

1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
0 0 ,0 0 0

100

100
100
100

230
170
200
100

150
Per
125
150
150
Per
195
195
40
90
117
135
210

240
500
174
450
90
200

178
108
i 70

Returns are all o f date S ept. 3 0 1 9 1 8 .

share.
203
203
46
96
125
140
215
250

4 1 )0 ,0 0 0
2 0 0 ,0 0 0
l,Z O O ,O U O
5 0 0 .0 0 0
2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 .000
1 0 0 .0 0 0
1 ,0 n o >
2 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
0 0 0 ,0 0 0
0 0 0 ,0 0 0
1 0 0 ,0 0 0
4 0 0 .0 0 0
1 0 0 .0 0 0

3 2 ,9 7 4
8 9 5 ,0 1 5
1 0 5 .9 9 4 6 , 9 5 1 ,8 7 7
3 4 4 ,3 9 7 15 ,7 4 4 , 1 0 0
4 3 1 ,7 0 2 12 , 9 8 0 ,9 0 2
1 4 4 ,9 7 0 3 , 8 4 1 ,9 5 9
8 1 5 .9 9 4 19 ,7 9 0 , 0 7 0
2 8 7 ,1 0 4 5 ,7 8 4 , 9 0 0
1 7 8 ,3 4 9 3 ,7 0 2 , 0 0 4
0 1 2 , 0 0 0 18 ,3 9 5 , 0 1 8
6 9 ,1 4 4 ! 1 , 3 5 4 ,9 0 9
4 4 0 ,4 7 2 ,2 0 , 3 4 9 ,9 0 0
2 7 ,8 2 1
,7 1 7 ,7 3 1
9 9 ,9 1 2
,0 9 8 , 0 2 0
5 4 ,7 0 9
,8 0 1 ,3 3 9
2 1 ,2 4 2
,3 5 2 ,3 1 1
1 3 2 ,9 1 1
, 5 8 7 ,9 6 4
1 9 ,0 3 7
7 4 2 ,9 1 5

10C
100
10C
100 *2 4 0
IOC
310
10C
285
100
305
100
180
100
100
180
100
140
100
275
100
too
100
145
100
100
100
85

S pok an e—
B a n k o f M o n t r e a l..
E xch a n g e N at B k ..
F id e lit y N a t B a n k .
O ld N a t io n a l B a n k
S c a n d ln a v -A m e r B k
S p ok A E ast T r C o .
U n i o n T r u s t C o ____
W a s h in g to n T r C o .

1 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 5 0 .0 0 0
1 ,2 0 0 ,0 0 0
1 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0

1 4 ,9 3 7
1 ,3 1 1 ,3 2 8
3 0 5 ,3 1 0 7 , 8 0 3 , 1 4 7
1 3 3 ,3 2 9 3 , 9 4 5 , 4 7 9
4 1 2 ,7 3 9 1 4 , 9 7 1 , 2 1 0
4 4 ,4 4 3
9 5 1 ,1 1 9
3 6 9 ,7 9 7 9 , 2 0 0 , 0 9 8
1 0 8 ,4 2 2
2 3 9 ,2 0 9
4 6 ,0 9 7
7 1 2 ,7 7 3

100
100
100
100
100
100
to o
100

T acom a—
N at Bk of T acom a.
P uget Sd B k A T r C o
S c a n d ln a v -A m e r B k
F id e lity T r u s t C o . .
T acom a 8 B A T r C o

1 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
5 0 0 .0 0 0
2 0 0 .0 0 0

Per share.

250
325
290
315
190

C a p ita l
P a id i n .

Prices are

S C O T IA .

Reserve
Fund.
per

cent,

H a lifa x —
*
3
B k o f N o v a S c o t i a . 1 /6 ,3 0 0 ,0 0 0 1 2 ,0 0 0 ,0 0 0

D e p o s its.
not

per

P a r.

B id .

A ek .

eh a m .

3

104495551

100

3 ,0 0 0 ,0 0 0

3 ,3 0 0 ,0 0 0 5 0 ,7 9 8 ,9 9 2

100

O tta w a —
B a n k o f O t t a w a ____ 1 / 4 , 0 0 0 , 0 0 0

4 ,7 5 0 ,0 0 0 4 0 ,8 7 1 ,2 9 2

100

Per cent,
248

O N T A R IO .

H a m ilto n —
B a n k o f H a m ilt o n .

T o ro n to —
B an k o f T o r o n t o ..
C an Bank of C om m
D o m i n i o n B a n k ____
H om e Bk of C auada
Im p e r ia l B k o f C a n
S t a n d a r d B a n k _____
S te r lin g B k o f C a n .

Per c en t.

1 /5 ,0 0 0 , 0 0 0
6 ,0 0 0 .0 0 0
1 3 ,0 0 0 ,0 0 0 1 3 ,5 0 0 ,0 0 0
6 ,0 0 0 ,0 0 0
7 ,0 0 0 ,0 0 0
1 /1 ,9 4 7 ,118
3 0 0 ,0 0 0
7 ,0 0 0 .0 0 0
1 /7 ,0 0 0 ,0 0 0
3 ,5 0 0 ,0 0 0
4 ,5 0 0 ,0 0 0
1 ,2 1 7 ,9 8 3
3 5 0 ,0 0 0

0 2 ,5 0 8 ,1 8 2
207728019
131
1 2 ,8 0 7 ,2 1 2
7 4 .4 9 9 ,3 0 9
0 0 ,2 1 8 ,2 9 7
1 1 ,8 3 0 ,9 5 1

100
100
100

1 6 ,0 0 0 ,0 0 0 1 6 ,0 0 0 ,0 0 0 3 9 5 5 8 4 7 0 9
1 /4 ,0 0 0 ,0 0 0
3 ,7 0 0 ,0 0 0 3 4 ,5 2 3 ,7 8 1
1 /7 ,0 0 0 ,0 0 0
7 ,0 0 0 ,0 0 0 1 0 8 9 7 0 9 9 7
1 /4 .0 0 0 ,0 0 0
4 ,8 0 0 ,0 0 0 5 1 ,2 7 8 ,9 8 9
1 7 1 ,0 0 0 ,0 0 0
7 5 0 ,0 0 0 1 6 ,2 7 0 .9 0 2
1 4 ,0 0 0 ,0 0 0 1 4 ,5 0 0 ,0 0 0 2 9 2 0 3 7 7 3 0

100
100
100
100
100
100

85.785,

too
100
30
100

200

201

187
185
202

185

190
200

185
150

108
150
123

Per share.
150
135
150
110
150
120
120

N O VA

000

180
500
93
280
186
115
300

W A S H I N G T O N — N a tion a l banks N o v . 1 ; State institution s N o v . 1 .

S e a t t le —
B a n k fo r S a v in g s ..
C a n a d ’u B k of C om
D e x te r-H o rto u N B k
F ir s t N a t io n a l B a n k
M e tr o p o lita n B a n k
N a t B k o f C o m m 'c e
N a t C y B k o f S e a tt
P e o p le ’s S a v B a u k .
8 c a n d -A r n e r B a n k
S eaboard N a t B an k
S e a ttle N a t B a n k .
S ta te B k o f S e a ttle .
A m Sav Bk A T r C o
U n io n S a v A T r C o
N orth w T r A S B k .
D e x -H o r t T A 8 B k
G u a r d ia n T r A S a v

CANADA

share

100
150
100
120
173
130
133

Q U E B E C .

M o n t r e a l—
B a n k o f M o n tr e a l.
B a m iu e d ’ H o c h e le g a
M erch B ank of C an
M o l s o n ’ s B a n k _____
P r o v ln c ’l B k o f C a n
R oyal Bk of Canada

Per c en t.

Q u ebec—
B a u q u e N a tlo n a le .
2 ,0 0 0 ,0 0 0
U n i o n B a n k o f C a n 1 /5 ,0 0 0 ,0 0 0

2 ,1 0 0 ,0 0 0 3 0 ,0 8 1 ,9 9 3
3 ,4 0 0 ,0 0 0 9 4 ,7 9 2 ,6 2 7

100
100

* 210
140
167
179 %
208

148
153>S

'

Per share.
3 5 8 ,5 3 9 1 2 ,7 7 4 ,9 5 2
7 0 ,0 9 1
2 ,0 0 6 ,3 1 3
3 3 ,1 7 0 4 , 4 2 4 , 8 8 3
4 0 4 ,9 1 3 0 , 4 0 9 , 0 6 9
5 5 ,0 0 7
1 ,3 9 8 ,9 0 0

100
100
100
100
100

130
75
100

200
140
80
170

S A SK A T C H E W A N .

V V eybut n —
W ey b u rn S ecu r B k .

OT
* 8 a le p r ic e ,
» P a r o f t h is b a n k Is £ 5 0 .
a A u g . 31 1 9 1 8 .
»
j J u n e 2 9 _______
1918.
____________
r M a y 1 1917. I A u g . 28 1918.
e A p r . 19 1 9 1 8 .
a J a n .6 1917.
S a v in g s B a n k s t o c k ,
dM arch a 1917.
c M a y 10 1 9 1 8 .
h N ew stock .




4 2 1 ,3 3 0

1 7 5 ,0 0 0

2 ,4 5 1 ,2 1 6

100

tl paid In; authorized amount Is larger, s Ex-dlvldend.
k Includes one-third of a share In Dexter-Horton Trust Jc