The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
,■'.
■(.•
'"
*'
.
I'.iJjrf-■'
' -.../
,
”•'''.^ ‘i'JfH’'
,
.77
.,
a^ftTYrfShii JBL'4. «TJ ,ti
j
S^’sSSS^gJSfe-S
■
‘
W'; -i-i
>• VC
T5/4W--'
s«v-. <-
lw"'
•'ki
(>?,
-•;
.v.v"
'vw‘s >:
£$$><
'Va
I-
.w
,
/ '"••
r-VT-.<5r-. r-p--^
f
V '
i
•>!
v
WafTiS-‘;T
'Vf*'- •'>.•!
4>v '•'•■7: V.vJv
'
a“^i
•
>g: ;■*• f/=:;
:47%>fV
' rrv*
'j
f •--;
1
■$-;. v ■;
i&V ’ £^5vf» /’
V.'f^/jrVt,.^ id**
ii'
•*>??*'?& ;Va*:
•*£^<5
r
•V'*
„
.
v.T* «* r-
-
WhjV * j»vk
F$i$-£x
’v»
■ •
-.'•ijrV'.'
,%'f$%£*■!?" tpr-' '?*% f;
.V,;
■
V^jV^^rv ‘
&?2*a
;,.‘or
;
•'r-
a
v-», C
/
,
,«
•••
•* •••
:4 .jjrwi
■
>--.'r^'
'^'•‘
■;>!•. '■•?'rtf
~
'.
^ * $$$1
7^4 *
7't
*
S%- ’ * j ’-"'
;.>
*’0
S47 v,j
1S®«^SSt@S
“
4,
r-.^r. v.-- '• J. • *bs^»
*.lVar
'
-
-7 V
-
J- ••'" ”
-'-v*.
-1?*'* ::K/‘-
;.:
■w'
Vijjfjjta *4
•^
-.7- ■<r.’'.Jf'.^:av-
,»
.
.A#;*
f
>%■„-
'■-:£&*
1
INDEX TO THIS SECTION
jr
r-^j:7'.fv'-i-'r
i^V.■
*
f^
|-;'^-7;,7-'i.v;
.
i*?-.' '>:'■ •■>* ■ '*f
7f-^v*.
“
7
*■
'
£' SOTOHttUr
imjU9.
•^r1’ s,*,'!1:^. '• «fiT77;,^f ■-.'w '.-T(; y-> ; /T-'
,;
GENERAL QUOTATIONS—
'a
«
MINING STOCKS.
-
,
1
^OJkXtJkDtAltr lltLlS
&%•$ 7;-^ rf?Ziiite&Z!
>;?;7 ^clHMOWI' *
'■ ,-t.r
•
REAL ESTATE TRUST A LAND 8TKS. 47
STEAM RAILROAD BONDS.
ffnEAMRAILSGAD STOCKS.
,U.B.AKDMUNICIPAL30NDIS,.
PUBLIC OTILlTir BONDS...
CANADIAN MUNICIPAL BONDS..
.FOREIGN GOVERNMENT BONDS.
BANKS AND TRUST COMPANIES.
INDUSTRIAL* MISCELL. BONDS
<■
y.-.C i'„-. -'X
vj 7-'?y
-1
.
11
>7ir,rw»w^,w|«ww»www*^*».j«(!v;,y9;. -V,~ >•;«•'
.
7;^-ry>^v^-
ifl-S-I
—
.....
*'■■■■:.,:**£■&*..x~-:.:.-
v-:
.'‘V
•
"‘’•v.
.
v
■:.■•••
•
.
:.-".• ? i-r
•'**•»
'••••■'
■■
■.**&
■■
.,•
•
^..
■*'.'*?
•
■
■:
;'-.
-•/
',
.S
•
--':>r
•
'-■•
.'.v.
v
-''•.»
Tf.Jl• a'«■'> Y’iiiiipiv
1
.
:^-S^.*»V
v^va•
,’"*-"^■■77 *?’***”-•"
,.
^'KZ*
*7Vj7''v4;V'?¥V‘t"':‘->'.;;:-'••'•'■ ;.:''<-v’i
'•■■h'» ,' 'M■■/.'.'; TT’7'
■-
■
-e- xv.-n-r •:.
■7;7.7n.
•
-'
•.
;
.■...
’■.•'•
-7; ^^
;,:;
'
'
-=-.,
■
-
■'■■
‘r
.
-
••v.-.-^-’T
■
’
<■
•
V} :J± ^ ■&&' .,:•?
■.■■
r
7:7^^'.^;
'-ts.
«srcf^/rTi
.
■
^
>•
sPcsiisHEits,
’Frort,Pi»b&DbpststbrSts.,Nb'w:Toek.
-I--7.:47-V4.y*:'7'"
1/7^.?/,%; "■"k;..
'7-'
>
-..>7'
;
):C'
',., >-.^'
7'^
\ :
.w
.
’.*>»
^
:7>
i •,*
;••'■ ;.
v
.
y
'77\/;'77xN
-4 >^.
"f1"
Vr :7
s.7» ...'-XtiVA/'r**
:*•• •'
.'•
AV - *C; f '$■
:'J.0^i ■‘•7 ^V>hi
;-
.
-T-
vT;- '•••' .:,/v-’V.'v7:7*sy7;
7777ly7\-
y
i-'..,*.
^yf.;
'7#; kM'pr^..
'-.
'*#^^**1.
'vifc’^.v^’:
-
wi
VSv^^-JSaI
^
y-'P ■?■'
•.^*‘*•'
n^^^f-^aTV^kim
:■■;<::Sr$4
jc.xJ^
->■-'■.• ‘ V...; a
■
7v-rV;.“7777,*.4> :*V v.;
z.-t/ii' ':'-*^7Avi’^Z^r’’7- -'^i.-•«.;$v’;
'*■
.
.
'. -
..-•
BTWb havb no^^xtka copies
,-. .- ,..'•
‘
^7-;,
v
Nta*
r'-
„»
‘
’-1
.1.
"•
,
I*
1
'v.v
.•:.
•;v•: /• ■'. •
***
«*► ’ ;* f. [
’v \
,Jf f''frJ’r? .•'.-I >;v” /}V*:7 v. ^
*vj*".'■••>.
*
f
,
„
. .
*V
'*.'•* -40
\
l.V"
7'^!
...
•
•'■>*',; >
,
-;'r
?,•
r
.
.
•
f
■.:
•
‘
'J’-X',:’'•
••:■» 4.«.
-■
•-*:-V'V‘V
1r.'vl
r.-r
■
v!
v
Tr*
,
V*
i
-
.
?
'
•,:.-',i"t*“
" iv? ? - 'V'"
•■W' :'''\.V -/*.
.
■'
v
8A.
■'' ’■**•
••-;•=
•_
■' •
*■
•
*'••* ■■•{ •. /' ...VL'~ ■ •< •••■
V" ’.
-8-;'■
*>
-•'
f-V*
;
*V;v r./tW,
*
•.
•,
'T
>
r*
7-’’
--.V^-ft-;
V. '
-V -XS
•
'■-
,
j
’X,1' '
yy,j '.:w».
,<
;■
;v;
t C-??
‘ *■ ; • \f-
\"■
tlX
•*
r-sr
> tf*
;.
"T'--"'-i
?t"
*-;%/#
Mr
rN
•.
.\Sc$7*SC-'
•V '"•
’ • ’ y'
- 1
•vr?;
■/■-':'X;
'I;.
C. ■"■Xj'f-'--.*
V:--'
[ v '(i*:; /»v-J.*V;r-; • '^7 ■
•' I-' '•'■ '
•
’
i; "=
'•\r.
v '-i
L;*r
;:r ■.'
*"'• V
iv?,'
-::
;<■
^
.
*'
'
-
'
' “<
a
Vn,t
,«
;..■
•
-
£~-
*
$■ *• *&:?■ h: if'
ffr-'tfj&t'i.
.
«
6^
•$:«'v-%* ■
I
-•
.J*-'
x.
^^^rXX'‘''
**
*
X.-'
-"
■■
i--^/v tf'-SC?
-J*
^
'•
,
,*
•
^
'-■"' * 7;.
;:;
-V^«. H&S& jr»v:-y&
VV
T‘
”
f:
Vv'^ ■',
"
,
Income for Ycar l917
*/
;.;.y
5JJir*
V«v-'Tv ^v>.
..
Paid
,.
$96,461,069.70
.' »/'
;
■
Polic)r*holden during year
to
~
■
-’v.
". N
;■•
.’■ ’j.--/"
ft r^-s"-■;■•*:"
Reserves and Liabilities
539,230,513.42
-
-
11®^ W'Dhiteid Fund.;
Cv'v--'-7
■'.•
•:
v
'■'..******
v'
-:.'
!■.’•■>*
-
’•■
•*.'
“
•
..-
'
■•
*
-
,y
;
.
'
'
:'
:
Inttirancc m Force ;/|®?Aii^itics4ii;-Forcc: v.
7,. •,;
v
■•
;
•-
’ '• • ;r '
i*' v>':-.^. .?;'V- -:'.
>.
^ -'....
. >
v'.
'
■
'.
■
-
•
■ ’
•
'' •’
*
•-*•'■•
^^99^6937;
*
-
-
--
:-.
V
'
:
.
■
7^9\
1,773,411326.00
•
-•■/• '» ■
'
^4^69,055^5 f
_
;’••*’
*•''
s
.
■ '•
y.
...
'
y •
.,
vv
•■•
\'-. ,1
.
v;.;v_
fP,r;c‘ \"'f-
2^237833
-
-
:
'
.
-'J
“n :K
i
wr'.iii’.ftf; 1
.
j;*-:;;-1'
'• '*
■.%
i
**
yVv'y./.'.iyy.
CHARLES A. PEABODY, President
'.
>
WILLIAM H.
'
TEUBfiDALB, Vl««-PmidMit
>S-
f
.v
’■’
7
7
''v,,'
-.
■
-
'
:
.
•
■
.
--
--
.
■
,
■■■•..'■.
•
'T'K;;
■
■..
■
..
.
V‘"
'
-'
-
■■:
••
■..
*
"*
■•
,Sw': "/GBAJSrraiiB M. WHILE,
OBOROB T. DRXTBB,
2d Yie«-Preaid«ntf
✓..
T Alroo /rnruDCinif
«l AM Wo
\a--V;
s:^.
iiulroUJJi 9
-
-- ^
WILLIAM J.
1.
••
"r'l •,:<::‘K'-‘.,‘Vx>0V
'
y
.
. v.
*
,
EASTON,
'
vT.:'-
Secretaries
WILLIAM F. DEE,
F*v. ' -V: -<(
-.4-;
7>*'7.-".
8
:
.>4'*
A,-'
■
^ v*
,
A:
v
V
„
*>i»
jh
*
f
f
•.<
>
i
^
,
iWff
411 ^
e
jw
r |
iSSifpf
1
•‘■/v} -Xz^t•‘^^
w
l
*
l
,
rW™
'
HMniwi
PXn
4
J, ^
,
}»* 1
**
#
{ ^
frr-1
*-•
>
1
»J$^7
*->*,,* fi
W
£
^
-THE BAN* THAT SERVICE BOTW."
iU
NEW YORK
Statement
at
•4vv-^S
j
RESOURCES.
United State* Bonds
V
&ond*' Securities, &c
v
Due from Federal Reserve Bank of New York
Cash Exchanges and Due from U. S.
Treasury—
Customers* Liability Account of Acceptances---
•-Tii
-
'
Capital Stock
^
VI
with
-.Res?™.® B*nk
Circulation—.
—
^
Federal
Deposits
—-
L. N.
56
50
08
11
75
00
16
H. W. DONOVAN. Cashier.
O. M. JEFFERDS, Asst.Cashier.
C. O. FISHER. Asst. Cashier.
J. D. SMITH, Asst. Cashier.
B. I. DADSON, Asst. Cashier.
L» GILL. Vice-President.
B;
W. K.
CLEVERLEY, Vice-President.
DeVAUSNEY, Vice-President.
J. E. ORR. Amt. Cashier.
Correspondence Invited with
•
fi^
308,800 08
$5,931,000 «8
LIABILITIES.--
Capital Stock, Surplus and Undivided Profits.. $1,170,149
Circulation
393,697
Deposits
4,457,160
«0$1
9^1;
0t!,
$5,931,000
OFFICERS.
EDWARD T. BELL. President.
WHITFIELD W. SMITH,
ROBERT J. NELDEN. Vlce-Pres.
FRED'K D. BOGERT. Asst. CMfc*
OM8l8|r '
PROMPT ATTENTION QIVEN TO COLLECTIONS.
View to Business
a
...
LT6S,6ff
Real Estate.....
$69,295,215 89
OFFICERS.
BAYNE. President.
THOMPSON. Vice-President.
v
$3,843,500 ST
3,716,075 73
6,135,374
69,997
329,778
180,529
816,781
300,000
56,756,679
Reserved for Taxes
Unearned Discount
Acceptances Executed for Customers
U. S. Bonds Borrowed
8. G.
-O. O.
—.............
$1,000,000 00
Surplus and Profits (Earned)
Bills Payable and Rediscounts
..........
$2,173,086 it :: ;
1,664,414 00 '
Cash and Balancas in Banks
.$1,349,731 79
Dua from Treasurer U. S~.........
15,800 00
Demand Loans
404,177 96
8,542.444 45
8,499,318 36
816,781 75
$69,295,215 89
LIABILITIES.
M'-
•
Tima Loans
„
U. S. and Othor Bonds
$40,391,588 77
7,781,400 00
3.965,837 47
v.
$v
Statement at Close of Business Aug.Zl 1918*
Close of Business Nov. X 1918.
RESOURCES.
^
< Loan*.and Discounts
Relations
VlvV1*
THE
%
HANOVER NATIONAL
-*•’ i
OF THE CITY OF NEW YORK
*•
f.
•
1.
X**,
,,vV
■-
■'
Comer Nassau and Pine Streets
ESTABLISHED 1851
CAPITAL, $3,000,000
•*’“£'/'•.i?tff»
•
SURPLUS & PROFITS, $ 18,000,000
.<*
WILLIAM WOODWARD, President
E. HAYWARD FERRY, Vice-President
SAMUEL WOOLVERTON, Vice-President
JOSEPH BYRNE, Vice-President
CHARLES H. HAMPTON, Vice-President
HENRY P. TURNBULL, Vice-President
WILLIAM E. CABLE JR., Cashier
J.
■
"
“
•
*
> -if'.
w
4f*d
.*?&&&*•'.•v* tjikf*
■>
NIEMANN, Asst. Cashier
WILLIAM DONALD, Asst. Cashier
GEORGE E. LEWIS, Asst. Cashier
WILLIAM H. 8UTDAM, Manager Foreign
ROBERT NEILLEY. Ant. Manager Foreign
■
jSfA
4 41
Dept.
Dept. ;
j
W&M
j
TIIIII,l,-;4^
>-'C
View Koch Ctt?,
NATIONAL^
COAL
✓
IRON
BANK
National Bank
Chemical
NEW YORK
Statement at Close of Business Nov. 1 1918.
-mmm
ASSETS—
Loans and discounts
$66,583,185 04
U. S. bonds to secure circulation
450,000 00
U. S. bonds to secure U. S. Deposits
4,850,000 00
Other bonds to secure U. S. Deposits
740,000 00
U. S. Bonds and Certificates of Indebtedness-.
8,390,976 00
Other Bonds, securities, &c
1,189,882 80
Banking-House
680,000 00
Customers’ Liability under Letters of Credit
and Acceptances
1,876,703 29
Due from banks
2,405,720 65
Exchanges for clearing-house, &c
5,097,428 92
Due from U. S. Treasurer
107,000 00
Five per cent, redemption fund
22,600 00
Cash in vault
$1,334,247 75
Federal Reserve Bank
8,219,828 58
9,553,576 28
Customers’ Liability, account of loans
750,000 00
interest earned but not collected
269,204 08
$102,966,177 06
Statement
—
-•v-
.
W
■
■
LIABILITIES—
Capital Stock
Surplus and Profits
$8,000,000 00
9,623,183
424,161
440,197
10,825
3,346,866
183,976
78,936,966
8,000,000
2,300,000
760,000
Unearned
Mi
Interest
National bank notes outstanding
State bank notes outstanding
Letters of Credit and Acceptances
Reserved for Interest and Taxes
Deposits
Bills payable with Federal Reserve Bank
Bonds borrowed
Loans for account of customers
;
46
46
60
00
67
05
92
00
00
00
$102,966,177 06
H. K.
J. L. PARSON, Asst. Cashier.
J. G. SCHMELZEL, Asst. Cashier
J. B. DODD, Asst. Cashier.
8. T. JONES, Amt. Cashier.
,: I. B* HOPPER, Vlce-Pres.
*. H. SMITH, Cashier.
H. M. ROGERS, Mgr. Foreign Dept.
.
-
,
'
V
*
• .i ■,. v
« y
'. i
,
.’J
,
,•
,■
Close of Business Nov. 1 1918.
RESOURCES—
k,
1
’
Loans and Discounts
United States Bonds
Other Stocks and Bonds
Due from Banks
Cash and Exchanges
...$11,420,828
.......
8,109,099 1$ .v 4- \4v-L
3,380,294 31j;
( ^
lR&>-£.$y*
366,764 41, /
700,047 7*
Customers* Liability Account Acceptances....
321.868.740 54
LIABILITIES—
Capital Stock
Surplus and Profits (Earned)
Circulation
*
v
; •’•r‘v *
*
•1
>
i
..
,
■
,
-
\.\Sf
f
-
■
-
1
-
* ••
r-
,
•
.
3,486,716
$1,000.000
.
"n
99^^
1,028,128 03
; ’
414,500 09 : ^
'ff.
Unearned Discount
92,57107
/
’■
Deposits
14.382.199 M : T; ^
Postal Savings Deposits
409,218 71
V V
U. S. Government Deposits
3,302,900 09
Rediscounts Federal Reserve Bank
1,409,639 83
Reserve for Taxes and Contingencies....—...
98,268 26
Acceptances for Account Customers-....
431,870 84
...
$31,348,740 44
DAVID
TAYLOR.
JOHN T. SPBOULL, President.
Vice-President. ADDISON H. DAY,
Oashter..
•>'
ALLISON DODD. Vice-President. WILLIAM H.
JAQDZTH* AV. OsA
WALLACE A. GRAY. Asst. Cashier.
TWITCHELL, President.
P. tt. JOHNSTON. Vlce-Pres.
FRANCIS HALPIN, Vlce-Pres.
''
at
Member New York Clearing House Association
■
l%\
^
•
v
THE
Merchants National Bank Merchants National Bank
WORCESTER, MASS.
Statement at Clou of
PROVIDENCE, R. I.
Business Nov. 1 1918.
Established 1818
UNITED STATES DEPOSITARY
Statement at Close of Business Nov. 1 1918.
ASSETS—
Loans and
SIS,079,467 86
6,020,179 81
Discounts
....—..
Bonds and Securities
Banking House
Customers’ Liability account of acceptances
Cash on Hand, in Banks,
States Treasurer
and Due from United
621,482 00
649,968 62
RESOURCES—
United States bonds and other securities
Customers* Liability account of acceptances
Stock in Federal Reserve Bank
Banking house
Cash and due from banks
2,444,727 86
821,716,826 64
LIABILITIES—
8750,000 00
800,264 90
16,000 00
Capital
Surplus and Undivided Profits
Circulating Notes
Acceptances Based on Imports
Liberty Bond Rediscounts
Bond Account
Deposits—————————————
1,842,178 88
812,981,928 02
LIABILITIES—
81.000.000 00
1,866,206 29
997,600 00
9,208,217 73
860,000 00
76,000 00
Capital
Surplus and undivided profits
National bank notes outstanding
Deposits
649,968 62
8,166,283 00
16,000 00
and Exports
87,666.084 12
8,482,160 07
860,000 00
62.600 00
100,000 00
Loans and Discounts
Acceptances executed
16,429,809 12
for customers
Reserved for Depreciation of Securities
821,716,826 64
The Largest
National Bank in Massachusetts,
Outside of Boston.
W. J.
Jl. DRURY, President.
CONLON, Vice-President.
C. 8. PUTNAM, Cashier.
H. T. TILLSON, Assistant Cashier.
C. A. EVANS, Vice-President.
A. R. BRIGHAM. Vice-President.
812,981,923 02
ROBERT W. TAFT, President
CHARLES H. NEWELL, Vice-President
MOSES J. BARBER, Vice-President
PRANK A. GREENE, Cashier
WILLARD I. ANGELL, Assistant Cashier
HARRY S. HATHAWAY, .Assistant Cashier
Collections on points in this State made
direct and remitted for promptly at low rates.
Collections on all New England
Received on Favorable Terms.
OLDEST
BOSTON’S
BANKING
INSTITUTION.
INCORPORATED 1792
THE NATIONAL UNION BANK
BOSTON
40 STATE STREET
STATXMMNT AT TUB CLOSE OW
BUSINESS NOVEMBER 1 191*
LIABILITIES.
RESOURCES.
U. S. Bands ta Secure Circulation—
Other U. S. Bonds
Bands and Stacks
......
y. 8. Certificates of Indebtedness
flaw Leans and Disceunts
Demand Leans...
—
8400,000 00
800,250 00
522,508 00
872,500 00
84,145,262 08
10,787,714 84
*
Federal Reserve Bank
Other Banks
0. 8. Treasurer.
Exchanges.
Cash
-
1,155,448
842,286
20,000
845,617
528,230
17
78
00
48
80
Custemers* Liability—Letters ef Credit
Cu sterner s’ Liability—Acceptances
Leans far Custemers* Account
7,536,845 31
777,263 68
195,105 87
175,000 00
Profits (Net)
Reserves
81,000,000
1,000,000
637,674
40,416
00
00
72
66
Circulation
Deposits—
Individual
U. 8. Deposits
Bank
Time
89,481,249
3,527,350
2,029,496
30,640
94
Capital
Surplus
-
398,300 00
for Rediscounts, Including these
Federal Reserve Bank
Acceptances based en imports and experts
Customers’ Funds Leaned
Letters of Credit
Letters ef Credit guaranteed
Liabilities
An Independent
00
88
05
with
068 636 87
2,224.790
195,105
175,000
4,894
772,369
00
87
00
13
65
$21,517,187 70
$21,617,187 70
Henry S. Grew
President
William 8. B. Stevens..Vice-President
82,678,091 28
Alexander Whiteside..Tiee-President
Hubbard B. Mansfield.Asst. Cashier
Bank Whose Medium Size Gives Assurance of Personal Attention to its Depositors
YML
Fifth-Third National Bank First National Bank
of Cincinnati
Statement at Close of Business
OF
Nov. 1 1918.
Statement at Close of Business
RESOURCES.
Loans
828,416,348
U. S. Bonds
4,830.580
Bonds and Securities
3,806,865
Stock Federal Reserve Bank
135,000
Acceptances and Letters of Credit...—
697,347
Banking House
600,000
Cash and Due from Banks and U. S. Treasurer.. 7,955,492
40
00
37
00
09
00
37
846.440.633 23
LIABILITIES.
Capital stock
Surplus and Profits
83.000,000 00
1,854,331 16
Circulation
Notes and Bills Sold
Acceptances and Letters of Credit
Bills Payable with Federal Reserve Bank
Foreign Bills of Exchange Sold
U. S. and Other Bonds—
—.—..
Deposits
Nov. 1 1918.
RESOURCES—
Loans and discounts
Reserve with Federal Reserve Bank
Customers’ liability account acceptances
Real estate and securities
United States bonds and certificates
Cash and due from banks and bankers
,
-
85,517,232 98
863,227 66
.
115,691 81
1,834,594 64
3,243,150 00
6,457,965 48
818,031,862 47
84,854.331 16
1,717,897 60
3,695,224 86
742,412
2,600,000
1,316,700
1,933,100
57
00
48
00
29,680,966 67
846.440.633 23
OFFICERS.
CHARLES A. HINSOH. President
IDWARD A. 8BITIR, V.-Prm.
MONTI J. GOBLI Cashier.
OHARLIS T. PIIIN, Asst. Cash. FRED. J. MAYIR. Amt. Cashier.
OHA8. H. SHILDA, Asst. Gash.
8AMX MeFAILAND Amt. Gash.
L. I. TANAU8DOL. Asst. Cash.
IDWARD A. TOSMIR Aset.Oash.
DESIGNATED DEPOSITARY OF THE U. S. GOVERNMENT
STATE OF OHIO. CITY OF CINCINNATI.
JERSEY CITY
LIABILITIES—
Capital
Surplus and undivided profits
Circulation
Bills Payable
U. S. Bond Account
Time acceptances
Deposits
-
8400,000
1,325,848
392,800
1,600,000
500,000
118,691
00
92
00
00
00
81
13,697,121 74
618.031,862 47
BDWARD 1. EDWARDS. Presidaat
ROBERT I. JENNINGS, Vice-Prerfdeut
HENRY BROWN JR.. Cashier
JACOB R. WOBTENDYKB, Asst. Oaahisr
3
THE MARKET STREET
NATIONAL BANK
1107 MARKET STREET
Quick
PHILADELPHIA
Statement
Close of Business Nov. 1 1918*
at
RESOURCES—
Loans and investments
Customers* liability letters of credit and
ceptances—.
Due from banks
$16*79,335 88
ac¬
1,460,017
2,358,403
759,523
757,161
Exchanges for Clearing House
Cash and
to serve
reserve
68
52
46
54
you at
all times
Corn
Exchange
Ml.914.9tt 08
LIABILITIES—1
Capital stock
$1,000,000 00
Surplus and net profits
1,651,552 55
Circulation
letters of credit and acceptances
Liabilities for Rediscounts with Federal Reserve
Bank
Deposits
——
598.000 00
1,446,567 68
1,068,950 00
_
16.149,871 85
$21,914,942 08
JAMES P.
R. LIVINGSTON
SULLIVAN,
Vice-President,
National Bank
SULLIVAN,
President.
WILLIAM P. SINNETT/ ^
Vice-President.
FRED F.
Cashier.
W. H.
,-f^j
SPELLISSY,
TRAPPE,
Assistant Cashier.
Philadelphia
We solicit the accounts of
Banks, Corporations,
Firms and Individuals, and will be
pleased to meet
or correspond with
those who contemplate
changes
or
opening
making
new accounts.
as
CHARTERED i£32
THE GIRARD NATIONAL BANK
PHILADELPHIA, PA.
STATEMENT AT CLOSE OF BUSINESS NOV. 1 1918
RESOURCES
Loans and Investments
Letters of Credit and Acceptances
Due from Banks
:
Exchanges for Clearing House
Cash and Reserve
$83,622,421
11,260,254
16,472,454
2,640,768
4,495,916
LIABILITIES
66
94
86
20
10
Capital
Surplus and Net Profits
Reserve for Depreciation in Securities
$2,000,000
5,969,391
374,100
73,145
1,075,500
11,260,254
8,559,240
14,908,140
74,272,043 71
8S &3S8
Reserve for Taxes
Circulation
Acceptances and Letters of Credit
Due Federal Reserve Bank
4th
Liberty Bond Payments
Deposits
.
$118,491,815 76
$118,491,815 76
OFFICERS
JOSEPH WAYNE JR., President
EYAN RANDOLPH, Vice-President and Cashier
ALBERT W. PICKFORD, Assistant Cashier
ALFRED BARR ATT, Assistant Cashier
DAVID MYERS, Assistant Cashier
WALTER P.
FRENCH, Assistant Cashier
Accounts of Banks, Bankers, Corporations, Firms and Individuals Received
CORRESPONDENCE
SOLICITED.)
The Fourth Street National Bank
OF
PHILADELPHIA
Capital, Surplus and Undivided Profits, $10,000,000
ACCOUNTS
OF
BANKS
AND
BANKERS
SOLICITED
EXCEPTIONAL COLLECTION FACILITIES
FOREIGN EXCHANGE BOUGHT AND SOLD
SIDNEY F.
E. F.
TYLER, Chairman of the Board.
SHANBACKER, President.
R. J. CLARK, Vice-President & Cashier.
W. K. HARDT, Vice-President.
W. R. HUMPHREYS, Vice-President.
W. A. BULKLEY, Assistant 6a*bkr.
C. F. SHAW Jr., Assistant Caahior.
A.
MacNICHOLL, Assistant •**!«.
4
Charter No. 1
The First
National Bank
OF PHILADELPHIA
“
Condensed Report at Close of Business Noe. 1 1918
Strength and 8ertic*n
RESOURCES
Exchanges for Clearing House
$5,166,192 81
2,865,426 27
Due from Banks
Loans and Investments
Interest Earned but Uncollected
Customers’ Liability for Acceptances
7,081,085
89,373,039
38,837
681,600
Cash and Reserve
Total
Executed
96
44
02
56
$54,706,182 06
-
-
Equipped with every modem facility,
we are prepared to render to our corre¬
spondents first quality servioe in the
collection of checks, transfer of funds,
credit information and any other mat¬
ters for which they may call upon us.
LIABILITIES
$43,037,676 07
Deposits
Capital
Surplus and Undivided Profits
Interest and Discount collected but not earned
Reserved for Interest and Taxes
Bills Payable....
Acceptances Executed for
Tradesmens
1,500,000 00
2,048,725 37
185,280 63
252,899 43
7,000,000 00
681,600 66
Customers
National Bank
$54,706,182 06
PHILADELPHIA, PA.
WM. A. LAW
President
THOMAS W. ANDREW
KENTON W. WARNE
Cashier
Vice-President
CHAS. H. JAMES
FREAS B. SNYDER
Ass’t Cashier
Vice-President
CARL H. CHAFFEE
HARRY J. HAAS
Ass’t Cashier
Vice-President
ESTABLISHED 1848
Capital & Surplus
$1,500,000
Total Resources.....
22,000,000
*
National Bank 1864
Organized 1803
The
Philadelphia National Bank
STATEMENT AT CLOSE OF BUSINESS NOVEMBER 1 1918
RESOURCES
Indebtedness.$38,332,785 00
U. S. Bonds and Certificates of
Loans, Discounts and Investments
89,804,631 65
232,644 11
Accrued Interest Receivable
Customers’
Liability under Letters of Credit
and Acceptances..
11,963,692
Due from Banks
37,962,944
Exchanges for Clearing House
3,229,539
Cash and Reserve
12,402,633
86
25
43
40
LIABILITIES
Capital stock
Surplus and net profits (earned)
$3,000,000 00
7,596,616 15
726,313 64
Unearned discount.
Accrued interest payable
Reserved for taxes
115,675 85
260,448 23
15,234,453 06
2,170,768 83
Acceptances and Letters of Credit
Acceptances of other banks sold
21,880,000 00
Bank.— 8,000,000 00
.134,934,594 84
U. S. Bonds Borrowed
Bills Payable with Federal Reserve
Deposits
_
$193,918,870 60
$193,918,870 60
LEVI
L.
CHARLES P.BLINN, JR.. Vice-President
WILLI AM S. MADDOX, Vice-President
HOWARD W. LEWIS, Vice-President
HORACE FORTESCUE, Vice-President and Cashier
STEPHEN E.iRUTH, Assistant Cashier
EDWARD S. LEWIS, Assistant Cashier
DAVID W. STEWART, Assistant Cashier
.
RUE,
President
FRANK P. STEPHENS, Assistant Cashier
JOHN SCHLAQEL, Assistant Cashier
GEORGE H. WILLETT, Assistant Cashier
^
JAMES A. DUFF/, Auditor
EDGAR ROSS, Mgr. Foreign Department
HORACE G. POLHEMUS, Mgr. Credit Dept.
NORMAN T. HAYES, Mgr. Tran. Dept.
EVERY FACILITY FOR THE SATISFACTORY HANDLING OF ITS CORRESPODNENTS’
BUSINESS, BOTH DOMESTIC AND FOREIGN
ACCOUNTS OF BANKS, BANKERS, MERCANTILE FIRMS AND CORPORATIONS
RESPECTFULLY INVITED
FOREIGN EXCHANGE BOUGHT AND SOLD
LETTERS OF
CREDIT ISSUED
GIRARD TRUST COMPANY
OF PHILADELPHIA
CONDENSED STATEMENT AT CLOSE OF BUSINESS SEPTEMBER 21,
ASSETS.
Cash Reserve and Clearing House Exch’ge $5,107,808 86
Loans
23,983,420
Securities
22,883,584
Mortgages
161,497
Due from Banks
3,814,803
Real Estate
3,361,639
Customers’ Liability acct. Acceptances..
408,333
69
12
91
71
32
32
1918
LIABILITIES.
$2,500,000 00
7,500,000 00
Capital
Surplus
Undivided Profits
Dividend Payable
1,229,244 49
225,000 00
43,209,990 12
408,333 32
Oct. 1 1918
Deposits
Drafts and Bills
Accepted
Rediscounts—Federal Reserve Bank
$59,721,087 93
4,648,520 00
$59,721,087 93
OFFICERS.
_
VT
W. N. ELY, Vice-President.
GEORGE H. STUART 3d, Treasurer.
THOMAS S. HOPKINS, Asst. Treasurer.
EDWARD T. STUART, Asst. Cashier.
E. B. MORRIS, President.
LARDNER HOWELL, Real Estate Officer.
A. A. JACKSON,
Vice-President.
SAMUEL W. MORRIS, Secretary.
F. LEWIS BARROLL, Asst. Secretary.
JONATHAN M. STEERE, Trust Officer.
G. L. BISHOP JR., Asst. Trust Officer.
JOHN M. OKIE, Asst. Real Estate Officer.
ACTS AS
EXECUTOR, ADMINISTRATOR, TRUSTEE, ASSIGNEE AND RECEIVER.
FINANCIAL AGENT FOR INDIVIDUALS OR CORPORATIONS.
ACTS AS TRUSTEE UNDER CORPORATION MORTGAGES.
DEPOSITARY UNDER PLANS OF REORGANIZATION.
REGISTRAR AND TRANSFER AGENTS.
5
fort Mortb, Gesas.
Whitney-Central
Fort Worth National Bank
National Bank
FORT WORTH, TEXAS
of NEW ORLEANS
Statement at Close of Business Nov. 1 1918.
RESOURCES.
Loans and Discounts
Banking House
Other Real Estate
Bankers’ Drouth Relief Fund
United States Bonds to Secure Circulation
Liberty Loan Bonds
Other Bonds..
Bonds to Secure Postal Savings Fund
Thrift Stamps and War Savings Certificates
Revenue Stamps
Other Securities
U. S. Certificates of Indebtedness
Federal Reserve Bank Stock
Cash and Sight Exchange
LIABILITIES—
Capital Stock
Surplus and Profits
Circulation
Rediscounts with Federal Reserve Bank
Bills Payable
Liberty Loan bonds borrowed
Deposits
_
$7,330,438 46
240.000 00
22.256
48,000
600.000
616,950
355,000
165,000
6,514
RESOURCES.
Loans and Discount*
...................$25,962,972157
U. S. Treasury Certificates
11,066,193 54
Stock In Federal K.c»«s«»e ttauk.................
>*120,000 90
Bonds and Securities
£8824,603 70
Banking House. Furniture and Fixtures........ 1,880,816 97
Other Real Estate
34,720 17
Cash, Due from Banks and U. S. Treasurer
6,163,322 08
Customers’ Liability Letters of Credit
<) 64,137 00
Customers* Liability Account of Acceptances
1,872,609 96
Exchanges for Clearing House
1,788,036 79
Total
..$49,777,413 38
38
00
00
00
...
.............
00
00
04
723 96
768 09
503,000 00
36,000 00
3,821,252 62,
...
-
LIABILITIES—
Capital Stock
.........................
$2,500,000*00
Surplus and Profits—........................ 2,063,446 88
Circulation
1.517,600 00
Deposits
30,448,618 20
Reserved for Taxes.........
127,953 00
Letters of Credit
** 04,137 00
Acceptances—Customers' Accounts
1,872,609 96
Discounts collected—not earned
153,584 95
Rediscounts Federal Reserve Bank
6,729,462 82
Bills Payable
4,300,000 00
*13.715,903'”
$600,000 00
1,442,249
592,200
963,500
500,000
142,500
9,505,454
34
00
00
00
00
21
$13,745,903 55
_
OFFICERS
Statement at Close of Business Nov. 1 1918.
..............
...
...
....
Total
..$49,777,413 38
JOHN E. BOUDEN JR., President E. H. ROBERTS, Vice-Pres.
FRANK B. WILLIAMS, Vice-Pres. JAMES A. ROBIN, Vice-Pres.
HARRY T. HOWARD, Vice-Pres.
JNO. B. FERGUSON, Vice-Pres.
J. D. O’KEEFE, Vice-Pres.
and Cashier.
MAURITZ PYK. Vice-Pres-.
E. H. KEEP. Assistant Cashier
CHAS.de B. CLAIBORNE,
N. E. BERTEL, Assistant Cashier
Vice-President
8. J. McMAIN, Assistant Oashier
N. M. WHITNEY, Vice-Pres.
W. B. ALLISON, Assistant Cashier
WALTER BROACH. Vice-Pres.
LEEDS EUSTIS. Auditor.
FRANK V. MOISE, Manager, Credit Dept.
..
K.
VAN ZANDT, President
ELMO SLEDD, Vice-President
R. E. HARDING, Vice-President
E. B. VAN ZANDT, Vice-President
W. M. MASSIE, Cashier
RAYMOND C. GEE, Asst. Cashier
R. W. FENDER, Asst. Cashier
H. P. SANDIDGE, Asst. Cashier
M.
UNEXCELLED COLLECTION FACILITIES.
...
=
-
The First National Bank of
_
-
==
: =
ssst
Chicago
welcomes and appreciates the accounts of banks and
bankers. Its extensive clientele, developed during
than
•
-
fifty years of consistent, considerate ser¬
vice, is splendid endorsement of the agreeable and
satisfactory relations maintained with correspondents.
more
Capital and Surplus, $37,000,000
James B.
Forgan
F. O. Wetmore
Chairman of the Board
President
A
INCORPORATED 1900
FRANKLIN NATIONAL BANK
CHESTNUT STREET WEST OF BROAD, PHILADELPHIA
STATEMENT AT CLOSE OF BUSINESS NOVEMBER 1 1918
LIABILITIES
RESOURCES
Loans and discounts
Due from banks
Cash and Reserve
1
Exchanges for Clearing House
Interest earned uncollected
Liability under Letters of Credit
$54,960,802
13,352,336
2,259,508
2,573,703
115,311
1,349,095
39
63
57
42
93
67
Capital
Surplus and net profits
Letters of Credit and Acceptances
Discount and Interest Unearned
Reserved for Taxes
Bills Payable and Rediscounts Federal Re¬
serve
Bank
Deposits
$74,610,758 61
$1,000,000
4,214,871
1,349,095
235,513
154,571
00
36
67
80
40
3,907,260 00
63,749,446 38
$74,610,758 61
J. R. MoALLISTER, President
J. A. HARRIS Jr., Vice-President
J. WM. HARDT, Cashier
E. E. SHIELDS, Assistant Cashier
W. M. GEHMANN Jr., Assistant Cashier
M. D. REINHOLD, Assistant to Cashier
DIRECTORS
8AMUEL T. BODINE
HENRY TATNALL
J. RUTHERFORD McALLISTER
FREDERICK L. BAILY
EFFINGHAM B. MORRIS
PERCY C. MADEIRA
J. A. HARRIS, JR.
JOHN HAMPTON BARNES
MORRIS L. CLOTHIER
O. S. W. PACKARD
a*
CHARLTON YARNALL
W. W. ATTERBURY
EDGAR C. FELTON
EDWARD F. BEALE
DANIEL B. WENTZ
ARTHUR W. SEWALL
JOSEPH MOORE, JR.
LEWIS LILLIE
JAY COOKE
TRAVELERS* LETTERS OF CREDIT ISSUED
FOREIGN EXCHANGE IN ALL ITS BRANCHES
Invites the Accounts of Banks. Bankers• Corporations. Mercantile Firms and Individuals
4
-
6
Atlanta, C$a.
SAFE DEPOSIT & TRUST CO. Atlanta National Bank
OF BALTIMORE
Statement at Close of Business Nov.
Organized 1867
Chartered 1864
1 1918.
RESOURCES—
Surplus & Profits, $2,721,727
Capital $600,000
m
Circulation
Sills
J. NXLLIGAN, Pres.
fALSO NEWCOMER,
rOBftCAN JAMBS.
ANDREW P. SPAMBR. 3d Vtce-Pres.
......
...
Deposits
89
00
00
00
7,800 00
31,369,272 87
1,469,791
1,000,000
3,148,000
855,355
$37,740,119 36
DOUGLAS H. THOMAS.
ISAAC M. CATE.
ROBERT
.........—..........
.....—
Payable
Rediscounts
SAMUBL M. SHOEMAKER.
ELISHA H. PERKINS.
GEORGE O. JENKINS
$1,000,000 00
-
Letters of Credit
DIRKOTOBS.
„
6,651,672 47
$27,740,119 36
H. WALTERS, Chairman «f Board.
Lw. MARSHALL. Vlce-Pres.
JHARD RANDALL.
7,800 00
....
LIABILITIES—
Capital Stock
Surplus end Undivided Profits
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
l
800.000 00
84,004 85
Rankins House.....—....—...—........—.
Other Reel Estate
Letters of Credit..—
Cash end Du# from Benks
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganisation.
Aets as Executor. Administrator, Guardian,
Trustee. Receiver, Attorney and Agent, being
especially organized for careful management and
aettlement of estates of every character.
Aote
Loons and Discounts
—
$16,893,037 94
United States Bonds and Treas. Certificates... 4,153,660 00
Other Bends end Stocks
...
201,964 00
OARRAtT.
GEO. B. GAMMIE. Treasurer.
OFFICERS
J. S. KENNEDY, Cashier
BOBT. F. MADDOX. Prssldsnt
T. B. BLOCK. Vlee-Presldeat
J. D. LBITNBB. Asst. Cashier
JAS. 8. FLOYD. V!ee-Pree!dent
D. B. DeSAUSSURE, Ant. Cashier
OBO. R DONOVAN. Vlee-Fresld’t R. B. CUNNINGHAM. Aset. Cash.
T. J. PBEPLBS. Vice-President
J. F. ALEXANDER. Asst. Cashier
DIRECTORS.
F. R. BLOCK
J. BPPS BROWN
S. O. DOBB8
JAM. L. DICKEY
GEO. R. DONOVAN
H. R. DURAND
DR. W. 8. ELKIN
JAS. 8. FLOYD
J. T. HOLLSMAN
B. H. INMAN
B. F. MADDOX
W. L. PRRL
J. J. SPALDING
ALBERTS.THORNTON
THE OLDEST BANK IN THE SOUTH—ESTABLISHEO 1T9S
THE
National Bank of Baltimore
MARYLAND
Capital, Surplus and Profits, $1,600,000
ATTENTION
SPECIAL
GIVEN
TO
COLLECTIONS.
ACCOUNTS OF BANKS AND BANKERS INVITED.
FOREIGN EXCHANGE BOUGHT AND SOLD.
T. ROWLAND THOMAS, President
JNO. 8CHOENEWOLF, Vice-President
j
SNOWDEN HOFF, Assistant Cashier
T. N. AUSTIN, Assistant Cashier
R. R. REVER, Assistant Cashier
WILLIAM J. DBLCHER, Cashier
First & Old Detroit National Bank
DETROIT, MICH.
THE
PEOPLES STATE BANK
Statement at Close of Business Nov. I 1918
DETROIT, MICHIGAN
RESOURCES—
Loans and Discounts
$43,712,305 94
U. S. Bonds
1,586,000 00
Bonds and Securities
7,371,709 53
Liberty Loan Bonds and U. S. Certificates
4,932,289 22
Real Estate
561,350 00
Safe Deposit Vaults, Furniture and Fixtures
77,600 00
Federal Reserve Bank Stock
225,000 00
Customers’ Liability under Letters of Credit and
Acceptances
1,524,251 22
Cash Resources—
Due from U. S. Treasurer
$188,250 00
Due from Federal Reserve Bank..5,071,336 04
Due from Banks
9,512,262 41
Cash on Hand
8,242,276 84
18,014,125 29
$78,058,531 20
LIABILITIES—
Capital Stock
$5,000,000 00
Statement at Close of Business Nov. 1 1918.
RESOURCES.
Loans and Discounts
Bonds
$37,262,596 42
8,274.878 45
17,198,276 72
Mortgages
,
Surplus Fund
Undivided Profits, Net
Reserve for Interest and Taxes
Discount Collected, not Earned
Circulation
Bond Account
Letters of Credit and Acceptances
Bills Payable with Federal Reserve Bank
Deposits
2,600,000 00
1,329,272 36
174,999 68
388,789 36
1,359,700 00
200,000 00
1,571,642 15
4,750,000 00
60,779,127 66
$78,053,531 20
EMORY W. CLARK. President
WM. J. GRAY. Vice-President
ELMER E. FORD, Asst. Cashier
W. T. DeGRAFF, Vice-President
P. F. CHRISTIE, Asst. Cashier
FRANK G. SMITH, Vice-President RUSSELL E. SMITH, Asst. Cashier
EDWARD C. MAHLER, Vice-Pres. JAMES A. WILSON. Asst. Cashier
JOHN H. HART, Vice-President
BYRON W. CLUTE, Asst. Cashier
W. G. NICHOLSON. V.-P. & Cash.
H. J. BRIDGMAN. Asst. Cashier
W. A. McWHINNEY, Asst. Cash.
C. H. WAGAR, Asst. Cashier
L. F. MKBZ, Mar. Foreign Exchange
*
U.
S. Bonds and Certificates
Indebtedness —;
of
12,051,500 00
$74,787,251 59
Federal Reserve Bank Stock..
Banking House and Branch Buildings
Cash
on
Hand and Due from Banks
180,000 00
1,250,000 00
15,230,988 15
$91,448,239 74
LIABILITIES.
Capital Stock
Surplus
Undivided Profits (net)
Bills Payable Federal Reserve Bank
Deposits
$2,500,000
3,500,000
782,088
8,500,000
76,166.151
00
00
68
00
06
i
$91,448,239 74
COMMERCIAL AND SAVINGS DEPARTMENTS
OFFICERS
JAMES T. KEENA. President
JOHN W. STALEY, Vice-President CHARLES H. AYERS, Asst. Cash’r
F. A. SCHULTE, Vice-President
ENOCH SMITH, Assistant Cashier
A. H. MOODY, Assistant Cashier
JOHN R. BODDE, Vice-President
D. E. LEUTY, Assistant Cashier
H. P. BORGMAN, Vice-President
W. BRAASCH, Assistant Cashier
B. W. SMYLIE. Vice-President
AUSTIN E. WING. Asst, to Pres> CARROLL H. LAWSON, Bond Off.
GEO. T. COURTNEY, Auditor
R. T. CUDMORE, Cashier
7
THE
Norfolk National Rank
Expettm Sink* Hiw—Lnf Bqmwn Tnpl ft Han"
NORFOLK. VA.
Statement at Close of Business Nov. 1 1918.
RESOURCES.
hoaJls,*andJ discounts
$9,684,744 71
U. S. BondsOther bonds
Banking house
Cash.
Due from banks-Customers liability account acceptances
LIABILITIES.
Capital
Surplus
Undivided profits
Circulation
Deposits
Bills payable
Acceptances executed for customers
.
2.449,600
886,426
200,300
509,344
2,351,952
929,000
00
56
00
26
93
00
$17,011,268 46
$1,000,000 00
:
Capital and Surplua—$6,000,000
With
wa
offer the service of
conservative
500,000 00
440.282 41
982,700 00
11,229,286 05
1,930,000 00
929,000 00
a
strong
banking institution
$17,011,268 46
W. A. GODWIN, President
%
A. B. SCHWARZKOPF, V.-Pres.
C. 8. WHITEHURST, Asst. Cashier
J. B. DEY JR., Asst. Cashier
I. T. VAN PATTEN JR.,
Cash.
Asst.
WITH
WELL
ESTABLISHED
CONNECTIONS
THIS BANK HAS UNSURPASSED FACILITIES
IN EVERY BRANCH'OF LEGITIMATE BANKING
UNION COMMERCE
RationalBanJ^
Or CIMMI9
ACCOUNTS OF BANKS AND BANKERS RECEIVED
ON MOST FAVORABLE TERMS.
FIRST NATIONAL BANK
FIRST TRUST & SAVINGS CO.
CLEVELAND
Resources
over
$100,000,000
The FIRST NATIONAL BANK is the pioneer national bank of
Cleveland and the largest national bank in Ohio
The stock of the FIRST TRUST & SAVINGS CO. is owned
by the
stockholders of the FIRST NATIONAL BANK
If you
any
have
Banking
You can ob¬
tain prompt,
courteous,
business
to
co-operative
transact
in
service at
The First
National
Bank of Mil¬
waukee.
the greater
Milwaukee
district —
8
THE LIVE STOCK EXCHANGE
FINANCIAL Institutions in all parts of the country desiring
NATIONAL BANK OF CHICAGO
*
Statement at Close of Business Nov. 1 1918.
ESOURCES
Loans and discounts
$15,480,932
United States bonds—
60,000
Liberty Bonds, United States Certificates of In*
debtedness and War Savinas Stamps
2,098,862
Other bonds-129,836
Federal Reserve Bank stock
62,600
Customers* Liability Account Acceptances---—
669,938
Other resources617,095
CASH AND DUE FROM BANKS
4
8,954,549
——
—
—
—-----—
/
07
00
00
00
35
63
86
LIABILITIES—
$1,250,000 00
Surplus
600,000 00
—-
Undivided profits
Discounts collected but not earned
Reserved for taxes
Rediscounts with federal Reserve Bank
Acceptances executed for customers
Other Liabilities
Bills Payable with Federal Reserve Bank
Dividends Unpaid
Circulation
DEPOSITS
335,851 67
176,039 12
220,551 75
387,611 89
669,938 35
604,766 73
1,950,000 00
171 00
50,000 00
21,908,883 94
-
$27,953,714 45
OFFICERS
M. A. TRAYLOB. President
8. T. KIDDOO. Vice-President
L. L. HOBBS. Asst. Cashier
O. 7. EMERY, Cashier
D. R. KENDALL. Asst. Caahler
A. W. AXTELL. Asst. Caahler
H. E. HERRICK. Aast. Caahler
James H. Ashby
Samuel Coszens
Q. F. Emery
8. T. Klddoo
DIRECTORS
Arthur O. Leonard
Halsey E. Poronto
J. A. Spoor
matter
entrusted to
our care.
64
$27,953,714 45
Capital Stock
and satisfactory Banking and Trust Company
invited to correspond with us.
High-grade Municipal. Railroad and Corporation Bonds
In convenient denominations furnished through our Bond
department, t % interest paid on Dormant accounts.
Our officers extend careful personal attention to every
prompt
service are
OFFICERS
LUCIUS TETER
President
Vice-President
EDWARD P. BAILEY
JOHN A. McCORMICK
Vice-President
Vice-President
RAYMOND E. DURHAM
W. T. BACON
Vice-President
WM. M. RICHARDS
Cashier
F. O. BIRNEY
Assistant Cashier
WILLIAM A. NICOL
Assistant Cashier
WILLIAM T. ANDERSON
Assistant Cashier
WILLARD F. HOPKINS
Secretary
JOHN C. ARMSTRONG
-Trust Officer
H. L. SCHMITZ
Manager Real Estate Loan Dept.
C. H. FOX
Asst. Mgr. Bond Dept.
Auditor
LEROY E. WILSON
-
-
CHIf&wSAyiNGSBANK
(sMrust Company
tiefmates
friends- W KEEPS f/tem
Edward F. Swift
M. A. Traylor
F. E. White
Thomas E. Wilson
Gbtcaoo, 111.
National Bank of the
Republic
CONDITION AT CLOSE OF BUSINESS NOV. 1 1918
RESOURCES
LIABILITIES
Loan*-$22,518,549
United States and Other Bonds
6,707,075
Other Securities, dec
136,214
Stock of Federal Reserve Bank
90,000
Customers* Liability Under Letters of
Credit
234,427
Customers* Liability Account of Acceptances.
1,191,669
Cash and Exchange
8,319,402
-
-
64
46
40
00
Capital
98
Currency in Circulation
81
68
$2,000,000 00
Surplus
1,000,000 00
Undivided Profits
Outstanding
243,517 63
3,945,300 00
3,410,000 00
Rediscounts with Federal Reserve Bank
Bills payable with Federal Reserve Bank
Acceptances Based on Im)>orts and Ex¬
ports
$39,197,339 97
3,588 50
100,000 00
Letters of Credit and Travelers’ Checks
Deposits
Total.
392,405 49
96,550 53
Reserved for Taxes and Interest
Dividends Unpaid
Total
1
1,191,669 81
26,814,308 01
$39,197,339 97
OFFICERS
JOHN A. LYNCH, President
WILLIAM T. FENTON, 1st Vice-Pres. & Mgr.
THOS. D. ALLIN, Assistant Cashier
ROBERT M. McKINNEY, 2nd Vice-President
LOUIS J. MEAHL, Assistant Cashier
O. H. SWAN, Cashier
.WM. C. FREEMAN, Assistant Cashier
WM. B. LAVINIA, Assistant Cashier
CHAS. S. MACFERRAN, Assistant Cashier
WALTER L. JOHNSON, Assistant Cashier
CONTINENTAL AND COMMERCIAL
NATIONAL BANK
OF CHICAGO
CAPITAL, SURPLUS & PROFITS $35,000,000
GEORGE M. REYNOLDS, President
ARTHUR REYNOLDS, Vice-President'
RALPH VAN VECHTEN, VioePresident
ALEX
ROBERTSON, Vice-President
HERMAN WALDECK, Vice-President*
JOHN C. CRAFT, Vice-President
WILLIAM T. BRUCKNER, Vice-President
JOHN R. WASHBURN, Vice-President
HARVEY C. VERNON, Aussistant Cashier
GEORGE B. SMITH, Assistant Cashier
WILBER HATTERY, Assistant Cashier
H. ERSKINE SMITH, Assistant Cashier
DAN NORMAN, Assistant Cashier
GEORGE A. JACKSON, Assistant Cashier
R. G. DANIELSON, Assistant Cashier
**IDSON W. LAMPERT, Cashier
JOHN F. CRADDOCK, Manager Credit Dept.
JOSEPH McCURRACH, Manager Foreign Dept*
9
Anglo & London Paris
Saint Louis Service that Pleases
National Bank
Of San Francisco
Statement at Close of Business Nov. 1 1918.
RESOURCES—
Loans and Discounts
U. S. Bonds to secure Circulation
Other U. S. Bonds and Certificates
Other Bonds
Other Assets
/
$40,446,774 14
8,500,000
10,418,500
7,849,765
1,091,592
11,464,021
25,899,152
-
Commerce
Customers’ Liability on Letters of Credit
Cash and Sight Exchange
Service
consists of handling routine
faithfully and accurately; of rendering
special accommodations freely and cheerfully; and,
withal, of building up such cordial relations with
correspondent bankers that they may always feel
at liberty to tell us just how our facilities can
be
employed for their greater benefit.
transactions
The National Bank of Commerce
00
00
59
96
98
40
$100,664,807 07
LIABILITIES—
Capital Stock
Surplus and Undivided Profits
Circulation
Bills Payable
Letters of Credit, Domestic and Foreign
Bonds Borrowed
Deposits
$4,000,000 00
2,007,888
8,500,000
8,803,500
11,464,021
2,057,500
68,331,896
21
00
00
98
00
88
$100,664,807 07
In Saint Louis
HERBERT FLEISHHACKER, Pres.
MORTIMER FLEISHHACKER,
J. W. LILIENTHAL JR.,
Asst. Cashier
Vice-President FRED F. OUER, Asst. Cashier
J. FRIEDLANDER, Vice-President
J. G. ANDERTON, Asst. Cashier
C. F. HUNT, Vice-President
GEO. A. VAN SMITH, Asst. Cash.
E. W. WILSON, Vice-President
V. KLINKER, Asst. Cashier
C. R. PARKER, Vice-Pres. & Cashier J. S.
CURRAN, Asst. Cashier
H. COE, Vice-President
A. L. LANGERMAN, Secretary
Capital, Surplus and Profits $13,700,000.00
Mi nneapolis
FIRST AND SECURITY
NATIONAL BANK
Statement
at
Close of
Business
Nov. 1 1918.
ASSETS.
Loans and Discounts
$63,196,137
Overdrafts
6,835
United States Bonds
5,445,450
Other Bonds and Securities
2,315,655
Bank Building and other Real Estate
950,000
Customers’ Liability Letters of Credit and Ac¬
ceptances
6,436,017
Cash on hand and due from Banks
27,690,634
-
LIABILITIES.
Capital Stock
Surplus and Undivided Profits
-
1
U. S. Bonds Borrowed
Rediscounts with Federal Reserve Bank
U. S. Certificates Borrowed
Letters of Credit and Acceptances-Deposits
COAL
BANK
07
AND IRON
NEW
$1,028,000,
74
04
TO
5,733,262 40
319,384 29
1,770,000 00
1,450,000 00
220,000 00
10,343,500
1,370,000
6,436,017
73,398,565
TORE,
WITH
OFFERS ITS
MERCANTILE
A
OF
SERVICES
FIRMS,
INDIVI¬
DUALS, BANKS & CORPORATIONS
$5,000,000 00
....
NATIONAL
CAPITAL, SURPLUS & PROFITS
$106,040,729 72
Taxes Accrued
Bills Payable with Federal Reserve Bank
Circulation
THE
52
27
00
15
00
CORRESPONDENCE INVITED
00
00
74
29
$106,040,729 72
$10,000,000 Capital and Surplus
The Corn
Exchange National Bank
OF CHICAGO
STATEMENT AT CLOSE OF BUSINESS NOVEMBER 1 1918.
RESOURCES.
Time Loans
Demand Loans
LIABILITIES.
$55,746,074 30
12,348,995 03
United States Bonds and Certificates of Indebtedness
Other Bonds
Stock in American Foreign Banking Corporation
Stock in Federal Reserve Bank
Bank Building
Customers’ Liability on Letters of Credit
Customers' Liability on Acceptances
Cash on Hand and Checks for Clearing
House
$6,142,586 86
Due from Federal Reserve Bank
8,357,850 28
Due from Banks
18,693,217 93
Due from Treasurer of United States
94,000 00
$68,095,069 33
3,679,959
2,604,295
299,880
300,000
1,980,000
194,043
50
29
00
00
00
54
3,126,461 81
Capital
Surplus
$3,000,000 00
—
Undivided Profits
Bills Payable with Federal Reserve Bank
Dividends Unpaid
Reserved for Taxes
Liability on Letters of Credit
Liability on Acceptances
Unearned Interest
Deposits (Banks and Bankers
$30,995,949 66
{individual
62,596,339 80
..
00
73
00
00
55
54
3,126,461 81
673,102 45
7,000,000
1,550,177
4,000,000
9,722
321,567
194,043
93,592,289 46
33,187,655 07
$113,467,364 54
$113,467,364 54
OFFICERS
ERNEST A. HAMILL, President
CHARLES L. HUTCHINSON, Vice-President
JAMES G. WAKEFIELD, Cashier
D. A. MOULTON, Vice-President
LEWIS E. GARY, Asst. Cashier
OWEN T. REEVES JR., Vice-President
EDWARD F. SCHOENECK, Asst. Cashier
J. EDWARD MAASS, Vice-President
J. A. WALKER, Asst. Cashier
NORMAN J. FORD, Vice-President
CHARLES NOVAK, Asst. Cashier
J. C. ROVENSKY. Asst. Cashier
DIRECTORS
WATSON F. BLAIR
C. B. BORLAND
EDWARD B. BUTLER
BENJAMIN CARPENTER
CLYDE M. CARR
FOREIGN EXCHANGE
ERNEST A. HAMILL
CHARLES H. HULBURD
CHARLES L. HUTCHINSON
MARTIN A. RYERSON
LETTERS OF CREDIT
J. H. SELZ
EDWARD A. 8HEDD
ROBERT J. THORNE
CHARLES H. WACKER
CABLE TRANSFERS
10
Xos Hngeles, dal.
THE
Citizens National Bank First National Bank
OF LOS
ANGELES, CAL.
Statement at Close of
Business Nov. 1 1918.
RESOURCES—
Loans and Discounts
U. S. Treasury Certificates of
United States Bonds
Federal Reserve Bank Stock
Bonds, Securities, &c
Stock in Commercial
OF LOS ANGELES
Indebtedness
Fireproof
Building Co.
LARGEST NATIONAL BANK WEST OF DENVER
AND SOUTH OF SAN FRANCISCO
$11,925,879 19
2,029,600 00
861,052 00
60,000 00
Statement at Close of
692,756 70
287,500 00
27,185 49
50,608 61
171,600 00
87,500 00
(Bank Buildins)
Other Real Estate Owned
Customers’ Liability on Letters of Credit
Furniture and Fixtures
Five Per Cent Fund
War Savings Certificates and Thrift Stamps
Cash and Due from Banks
3,504 26
Exceptional facilities for handling
on all California points
12
221,366 99
179,208 64
9,462,408 40
$48,955,016JI7
LIABILITIES.
..
.
Capital stock
Surplus and undivided profits
Circulation
Reserved for taxes
Bills payable
Bills receivable rediscounted
Other liabilities
Deposits
$1,500,000^00
—
2,853,094 00
1,211,597 50
.
STODDARD JESS, President
*
D. ROBERTS, Vice-President
JOHN P. BURKE, Vice-President
E. S. PAULY, Vice-President
E.
Vice-President
—
—-—
M
$48,955,016227
Board of Directors
W. T. S. HAMMOND, Cashier
A. C. WAY, Assistant Cashier
E. W. COE, Assistant Cashier
A. B. JONE8, Assistant Cashier
W. C. BRYAN. AssistantfcCashler
225 FOURTH AVENUE
NEW YORK CITY
THE SEABOARD NATIONAL BANK
OF NEW YORK, WITH A
CAPITAL,
SURPLUS AND PROFITS OF $4,716,-
Agents, Factors and
Correspon¬
dents for Manufacturers and
States
000, OFFERS ITS SERVICES TO MER¬
CANTILE FIRMS, INDIVIDUALS,
BANKS AND CORPORATIONS.
Merchants in the United
and Abroad.
Entire Production
of
Mills
CORRESPONDENCE INVITED
Financed.
Accounts Guaranteed and Discounted.
CABLE ADDRESS INOMAKEL
BANK AND TRUST COMPANY
STOCKS
NEW YORK AND BROOKLYN
.
BOUGHT AND SOLD
CLINTON GILBERT
2 WALL STREET
#
i
661,200 60
35,144,348 43
James Talcott, Inc.
FOUNDED 1854
46,760 33
2,000,000 00
5,538,015 35
—
J. M. ELLIOTT, Chairman
JOHN S. CRAVENS,
collections
1,250,000 00
160.000 00
Other assets
Cash and sight exchanges
$21,348,572 35
A. J. WATERS, President
PETTIGREW. Vice-President H. D. IVEY, Cashier
RUGG, Vice-President
GEO. E. P. DUPFET, Asst. Cashier
DORAN. Vice-President
GEO. BUGBEE, Asst. Cashier
MONNETTE. Vice-President L. O. IVEY, Asst. Cashier
8. S. PARSONS. Auditor
J>672,219 74
Bonds, Securities, See..—---U. S. bonds to secure circulation
Furniture and fixtures
Real estate owned
—
Customers’ liability letters of credit
5,201,686 10
LIABILITIES—
Capital Stock
$1,500,000 00
Surplus
500,000 00
Undivided Profits Less Expenses and Taxes Paid
218,636 79
Reserved for Taxes
60,300 04
Bills Payable Federal Reserve Bank
1,000,000 00
Circulation
749,997 50
Letters of Credit
51,008 61
Deposits
17,268,629 41
$29,960,133 40
Loans and Discounts
$21,348,572 35
E. T.
J. M.
W. J.
M. J.
Business Nov. 1 1918.
*
NEW YORK
11
We
own
and offer
subject to prior sale
$100,000
To war Cotton Mills, Inc.
Niles, Mich.
First
Mortgage 7% Gold Notes
Dated Nov. 1, 1918.
Denominations $500 and $1,000.
MATURING
$25,000 May 1, 1919
25,000 Aug. 1, 1919
$25,000 Feb. 1, 1920
25,000 May 1, 1920
Interest payable semi-annually at
FORT
DEARBORN TRUST & SAVINGS BANK, CHICAGO,
Trustee.
Normal Federal Income Tax Paid.
Tax-exempt in Michigan.
SECURITY.
Value of property over $500,000
mortgage
on
(security five for one).
all the property of the company
now
These notes
owned
or
are a
first
hereafter acquired.
Price—Par and Interest
W. G. SOUDERS & COMPANY
208 So. La Salle
St.,
CHICAGO, ILL.
DETROIT, MICH.
MILWAUKEE, WIS.E
CO.,
AUGUST BELMONT &
No. 43 EXCHANGE
PLACE, NEW YORK
AGENTS AND
OOBBESPONDENTS OP THE
Messrs*
ROTHSCHILD*
LONDON
AND PARIS
DRAW BILLS OF EXCHANGE
ISSUE LETTERS OF CREDIT
AND MAKE TELEGRAPHIC
TRANSFERS
FOR TRAVELERS
TO EUROPE,
AVAILABLE IN
CUBA, AND THE OTHER
WEST
INDIES, MEXICO,
AND
ALL PARTS OF
THE WORLD
CALIFORNIA.
COLLECTIONS IN ALL COUNTRIES
deposits of corporations and individuals, subject to check or by special arrangement,
and allow interest. Securities and other real and personal property received and managed.
Receive
Coupons, dividends and interest collected and remitted, or invested, under careful advice.
Special attention given to investments of all kinds. Execute orders for purchase and sale of
bonds and stocks in all markets, domestic and foreign
Chartered 1822
The Farmers’ Loan and Trust Company
NOS. 16, 18, 20 AND 22
WILLIAM STREET, NEW YORK
AVENUE.
BRANCH, 475 FIFTH
LONDON
16 Pall Mall East, S. W.,
26 Old Broad Street, E. C.,
1
2
PARIS
41 Boulevard Hauumann
Company is a legal depositary for moneys paid into Court, and is authorized to act as
Executor, Administrator, Trustee, Guardian, Receiver and in all other Fiduciary
capacities.
Acts as Trustee under Mortgages made by Railroad and other Corporations, and as Transfer
Agent and Registrar of Stocks and Bonds.
Receives deposits upon Certificates of Deposit, or subject to check, and allows interest on
daily balances.
Manages Real Estate and lends money on Bond and Mortgage.
Will act as Agent in the transaction of any approved financial business.
Depositary for Legal Reserves of State Banks and also for moneys of the City of New York
Fiscal Agent for States, Counties and Cities*
The
LETTERS OF CREDIT,
FOREIGN EXCHANGE, CABLE TRANSFERS
OFFICERS
EDWIN S. MARSTON, President
EDWIN GIBBS,
Vice-President
SAMUEL SLOAN,
HARRY D. SAMMIS,
AUGUSTUS V. HEELY, Vice-Prest. & Secy.
J. C. TALLEY,
Vice-President
WILLIAM B. CARDOZO,
EDWARD J. BOYD,
CORNELIUS R. AGNEW
Vice-President
IRVING H. MEEHAN,
Vice-President
WILLIAM A. DUNCAN,
JAMES B. LITTLE,
Vice-President
HORACE F. HOWLAND,
Vice-President
WILLIAM A. WILSON
HENRY KING SMITH,
JOSEPH L. MORRIS,
D. J. PALMER,
Mgr- Foreign Dept.
,
CHARLES A. PEABODY
ARCHIBALD D. RUSSELL
FRANKLIN D. LOCKE.
PARKER D. HANDY
FRANCIS M. BACON JR
SAMUEL 8LOAN
BOARD OF DIRECTORS
JOHN J. RIKER
THOMAS THACHER
ANTON A. RAVEN
BEEKMAN WINTHROP
PERCY R. PYNE
EDWIN 8. MARSTON
Asst.
Asst.
Asst.
Asst.
Asst.
Asst.
Asst.
Secretary
Secretary
Secretary
Secretary
Secretary
Secretary
Secretary
Mgr. Credit Dept.
J. WILLIAM CLARK
HENRY R. TAYLOR
HENRY HENTZ
ROBERT L GERRY
AUGUSTUS V. HEELY
OGDEN MILLS
v
Bank
Quotation
and
SECTION
OF THE
CooiMIM, & F INAHCIAL (^HRONICLE.
Copyrighted in 1918, according to Act of Congress, by WILLIAM B. DANA
COMPANY, in office of Librarian
VOL. 107.
Bank
NEW YORK, DECEMBER 7 1918.
and
Quotation Section
Pinancial Chronicle.
The Railway and Industrial Section, issued three times a year on
the last Saturday of February, June and October, is likewise furnished
without extra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is also furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section, issued three times a year, in January,
May and September, is likewise furnished without extra charge to every
Chronicle subscriber.
The State and City Section, issued semi-annually on the last Saturday
of May and November, is also furnished without extra charge to
every
subscriber of the Chronicle.
The Bankers’ Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Associa¬
tion. is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six Supplements above named,
are Ten Dollars per annum within the United
States, Thirteen Dollars
(which indudes postage) in Europe, and $11.60 in Canada.
File
covers for the
File
Chronicle
covers
are sold at 60 cents each (which includes
for Supplements can be had at same price.
CHICAGO OFFICE—39 South La Salle St.
LONDON OFFICE—Edwards 9c Smith. 1 Drapers’ Gardens. E. O.
WILLIAM B. DANA COMPANY. Publishers,
Front, Pine and Depeyster Streets.
New York.
INDEX
TO
ADVERTISEMENTS
OF
Atlanta. Qa.—
BANKS
AND
TRUST
COMPANIES
Page Minneapolis, Minn.—
Page
6
First A Security National Bank
9
Atlanta National Bank
New Orleans, La.—
Baltimore. Md.—
Whitney-Central Nat. Bank..
National Bank of Baltimore..
Safe Deposit A Trust Co
New York. N. Y.—
Chemical National Bank
Coal A Iron National Bank
Boston, Mass.—
National Union Bank.
1
12
1
Seaboard National Bank
Continental A Com’l Nat. Bk.
5
1
Farmers’ Loan A Trust Co
Hanover National Bank
Chicago. HI.—
Chicago Savings Bk. A Tr. Go.
1
Norfolk. Va.—
Corn Exchange Nat. Bank....
First Nat. Bank of Chicago—
Norfolk National Bank
Live Stock Exchange Nat. Bk.
National Bank of the Republic
7
Paterson, N. J.—
First National Bank
1
Cincinnati, Ohio—
Fifth-Third National Bank...
Philadelphia, Pa.—
Corn Exchange Nat. Bank
Cleveland, Ohio—
First National Bank
Union Commerce National Bk.
*
3
First National Bank
4
Fourth Street National Bank..
Franklin National Bank
3
Girard National Bank
5
3
Girard Trust Company
Market Street National Bank.
4
First A Old National Bank
Philadelphia National Bank
4
People’s State Bank
Tradesmen’s National Bank—
Detroit, Mich.—
Fort Worth, Texas—
Fort Worth National Bank...
.
6
Milwaukee, Wis.—
First National Bank..:
3
' 4
Providence, R. i.—
Merchants’ National Bank
St. Louis, Mo.—
National Bank of Commerce
First National Bank
First National Bank
NO. 2789
Germany having made complete submission to the
Entente Powers and the United States by
accepting
the terms imposed upon her as a condition of
grant¬
ing the Armistice for which she had so abjectly
petitioned, hostilities ceased on Nov. 11 and the
greatest war in history came to an end. Even more
so than in the months
immediately preceding, events
followed each other with marvellous swiftness—and
were of an
intensely tragic character.
most of them
Emperor William was forced to abdicate and a
German Republic under Socialistic control was
established. Practically all the kings and
poten¬
tates of the German Federated States also
and made
abdicated,
for
republican forms of government.
Emperor Charles of Austria-Hungary likewise ab¬
dicated, the former Dual Empire splitting up into
several republics.
The new King of Bulgaria
also yielded up his throne. Poland became a re¬
public. Everywhere and in all directions the old
order changed.
Never has the course of human
history been marked with more momentous develop¬
ments and
room
occurrences.
The terms of the Armistice were announced
by
President Wilson before a joint session of House and
Senate on Nov. 11 only a few hours after the docu¬
ment had been
signed. The President went to the
Capitol through streets crowded with people cele¬
brating the end of the war, and very naturally
received an ovation on the way.
The House of
Representatives, where the joint session was held,
was crowded with
notables, and the scene was one
of
indescribable enthusiasm. As the President
read the terms of the Armistice, and the
assembly
realized how complete was the victory of the Allies
and how ignominious the defeat of German
autocracy,
round after round of applause and cheering went up,
the galleries joining in, against the rules, but un¬
checked by the Chairman. The demonstration
reached the height of a great personal triumph for
President Wilson when he concluded the reading of
the terms with the statement, “The war thus comes
to
end.”
The President
prefaced the reading
by saying that it would “in
some degree lighten my [his] sense of
responsibility
to perform in person the duty of
communicating
to you some of the larger circumstances of the situ¬
ation with which it is necessary to deal,” and con¬
cluded by commenting briefly on some of the prob¬
lems brought by peace.
In tempered language he
an
of the Armistice terms
Jersey City, N. J.—
Los Angeles. Cal.—
Citizens' National Bank
Congress, Washington, D. O.-
REVIEW OF NOVEMBER.
The Bank and Quotation Section, issued monthly, is furnished
without extra charge to every annual subscriber of the Commercial and
postage).
of
10
10
.
-
San Francisco, Cal.—
Anglo A London Paris Nat. Bk.
Worcester, Mass.—
7
2
Merchants’ National Bank
9
9
recounted the utter downfall of the German military
caste, and the spread of the revolution in Germany.
[Vol. 107.
MONTHLY REVIEW
14
“The humane temper and intention of the victorious warded to the associated Governments Germany's
Governments have already been manifested in a request for an armistice, had received their reply,
practical way,” he said, and announced that
the Allied Conference at Versailles had taken thought
for the feeding of the peoples of the Central Empires
and extending to them the aid necessary to “lift
the fear of other misery from their oppressed popu¬
lations and set their minds and energies free for the
great and hazardous task of political reconstruction
which now face them on every hand.” The Presi¬
dent pointed out the disadvantages and dangers to
the Allies if there should be a complete break-down
of authority in the Central Empires, and urged the
necessity of being “patient and helpful, and mindful
above of all of the great hope and confidence that
lie at the heart of what is taking place.” The
President concluded by promising that we would
aid in any way we could “to enable them to live in
security and contentment when they have set their
accompanied by a memorandum of observations
by the Allied Governments. With this memoran¬
dum, the purpose of which was to make certain
reservations in regard to the principles laid down by
President Wilson in his speech of Jan. 8 (the socalled fourteen peace principles), the President
declared himself to be in agreement. The German
house in order.”
The terms of the Armistice as read by President
Wilson were those agreed upon at the Versailles
conference.
peace
also set forth that
very
Conference, and cabled here prior to their acceptance
by Germany. It developed, however, that before
the Armistice was signed numerous and important
changes were made, owing, in part, to the in¬
ability of the Germans to comply with some of the
original terms. The most important change from
the original terms related to the clause providing
for the evacuation of Russia. In the original text
submitted to the German emissaries by Marshal
Foch it was provided in Article 12 that “all German
troops at present in any territory which before the
war belonged to Russia, Rumania, or Turkey, shall
withdraw within the frontiers of Germany as they
existed on Aug. 1 1914.” In the amended text this
article was left unchanged with respect to Rumania
and Turkey, but in addition it was provided that
German troops should be withdrawn from AustriaHungary. A still more important change, however,
was that the new form provided that German troops
in the territory which belonged to Russia before the
war
should withdraw within the frontiers of Ger¬
many
“as
soon as
the Allies, taking into account
shall
the internal situation of those territories,
decide that the time for this has come.”
This
modification, which permitted German troops to
remain in Russian territory, apparently meant that
the Allies were fearful that if German troops were
taken away from Russia excesses would occur which
might lead to anarchy.
Another change made more severe the conditions
with reference to the surrender of material by the
Germans. In Article 7, original text, it was pro¬
vided that among transport stock to be surrendered
should be included 50,000 wagons (railway cars).
The condition as agreed to by the German emissaries
provides that 150,000 wagons (railway cars) shall
be surrendered. The Allies, however, modified
the provision in this article for the surrender of
10,000 motor lorries so as to reduce the number to
5,000. In Article 4 the original provision that
Germany should surrender 30,000 machine guns
and 2,000 airplanes was modified so as to require
the surrender of 25,000 machine guns and 1,700
airplanes. Another interesting and important change
Government was notified that Marshal Foch had
been authorized by the Government of the United
States and the Allied Governments to receive proper¬
ly accredited representatives of the German Govern¬
ment and to communicate to them terms of an
armistice. The reservation made by the -Allied
Governments related to the freedom of the seas,
as to which, they pointed out, various interpreta¬
tions were possible and they therefore reserved
complete freedom to deal with that question at the
The
associated Governments
inasmuch
as
the conditions laid
down by President Wilson required that invaded
territories must be restored as well as evacuated
and freed, it should be understood that Germany
must compensate for all damage to the civilian popu¬
lation of the Allies and their property by the aggres¬
sion of Germany by land, by sea and from the air.
Actual signing of the Armistice was accomplished,
stated, at 5 a. m., French time, on Monday (or
midnight Sunday, New York time), and was an¬
nounced by the State Department at Washington
at 2:45 a. m. Monday morning.
The Department's
announcement, made verbally, simply said: “The
Armistice has been signed. It was signed at 5 o'clock
a. m., Paris time [midnight, New York time], and
hostilities will cease at 11 o'clock this morning, Paris
time [6 o'clock, New York time].”
The conditions imposed by the Armistice are un¬
questionably the most severe ever laid down for any
protocol of peace in the world's history. The
evacuation of countries west of the Rhine; the occu¬
pation by the Allies of the principal crossings at
Mainz, Coblentz and Cologne; withdrawal of the
German army beyond a neutral zone to the east of
that river; surrender of 5,000 heavy guns and 25,000
machine guns; immediate withdrawal of German
troops from Austria, Rumania and Turkey, and
surrender to the Allies of all German submarines, with
the interning in neutral ports of 74 German warships
of various descriptions and the disarming of the rest
—these were the principal military stipulations; the
Armistice to continue thirty days, with option to
extend it. No armistice in history has ever imposed
such conditions; indeed, this Armistice goes so far
beyond the traditional scope of preliminary military
conditions as to require reparation for damage done,
as
renunciation of the treaties of Brest-Litovsk and
Bucharest, and restitution of all Russian and Ru¬
manian gold already received by Germany under
those treaties.
The drastic
conditions
imposed, however, on
Bulgaria and Turkey and again on Austria-Hungary,
had made it manifest that Germany could not hope
to escape with treatment less severe.
The terms
of the Armistice, which virtually eliminated AustriaHungary from the war, were announced at Washing¬
related to the surrender of U-boats. It was pro¬ ton on Nov. 4. The Armistice had been signed the
vided in the original draft that the Germans should previous day (Nov. 3) by General Diaz, Commandersurrender to the Allies 160 submarines.
As the in-Chief of the Italian armies, and officers represent¬
Germans did not have that number of undersea ing the Austro-Hungarian Government, and went
boats this article was so altered as to compel into effect at 3 o'clock in the afternoon of Nov. 4.
Germany to surrender all the submarines she had. An official statement issued at Rome on Nov. 2
It was provided also, as a new condition, that the stated that the conditions of the Armistice had been
entire German submarine fleet should be surrendered inspired by the principles of President Wilson,
within fourteen days after the signing of the Armis¬ namely to render impossible for the enemy to re¬
tice, that is, by Nov. 25.
commence the war and to prevent him from profiting
p In a communication handed to the Swiss Minister by an armistice to withdraw from a difficult military
on Nov. 5 for transmission to
Germany, Secretary situation. So desperate, however, was the plight
of State Robert Lansing had notified the German of the Austrian army, and so complete the internal
Government that President Wilson, having for¬ collapse of the Dual Monarchy, that the Austrian
$
%
Dec., 1918.]
MONTHLY REVIEW
15
authorities were prepared to purchase
peace at closed, the various other local exchanges, the stock
whatever price might be demanded, and little or no
exchanges of Boston, Philadelphia,
Pitts¬
delay attended the signing of the Armistice. Before burgh, &c., taking similar action. Chicago,
The
Liverpool
the Austrian Armistice went into
effect, the Italian Cotton Exchange and the Canadian markets also
army had captured 300,000 prisoners and at least entered into the celebration of the
day by suspend¬
5,000 guns, according to an official statement issued ing business.
by the Italian Government.
With the complete submission of Germany im¬
The abject surrender of
Austria-Hungary, with the mediate steps were taken by the authorities at Wash¬
knowledge that equally severe terms awaited Ger¬ ington in preparation for a return to a peace basis.
many, and the belief that complete victory and the Material
changes in the pending war revenue bill
end of the war were definitely in
sight, led to great were at once recommended by Secretary of the Treas¬
rejoicing and enthusiastic celebrations in all the ury McAdoo. The Treasury Department’s financial
Allied countries. In New York, on Nov.
4, the program for the reconstruction period was outlined
surrender of Austria was celebrated by the
in a letter addressed by Mr. McAdoo to Chairman
blowing
of sirens, the ringing of bells, and the use of
every¬ Simmons of the Senate Finance Committee, made
thing else that would make a big noise. Although public on Nov. 15. Secretary McAdoo estimated
the Armistice began at 9 a. m. New York
time, that the expenditures for the fiscal year ending
arrangements had been made to start the celebration June 30 1919 would be
$18,000,000,000, instead of
here at 3 p. m. The official signal was the
sounding of the $24,000,000,000 estimated before any peace
twelve big sirens in various parts of the
city, origin¬ prospects were in sight. In his recommendations
ally intended to warn of air raids, and used by the he proposed that the revenue bill be revised with a
police during the Fourth Liberty Loan drive. view to yielding $6,000,000,000 payable
during the
Promptly on the stroke of 3 o’clock the twelve sirens calendar year 1919 and $4,000,000,000 during the
began to screech. The bells and whistles in all parts calendar year 1920. His other recommendations are:
of the city responded, and for the next ten minutes
That income and profits taxes be payable in four
equal quarterly install¬
ments
March 15. June
the racket
such
New York had seldom heard
except on such occasions as election and New Year’s
was
as
nights.
The celebration of the Armistice with
Austria,
however, was hardly a circumstance to the jubila¬
tion that occurred on the conclusion of the Armistice
with Germany. Here an erroneous report led to a
premature celebration.
This happened
on Thurs¬
On that day the financial district of
New York and in fact the entire city and the nation
broke out into one of the greatest demonstrations
because of a news association dispatch received
about noon from Paris declaring that an Armistice
had in fact been signed at 11 o’clock that
morning
(Paris time) between the Allies and Germany. The
news association (the United
Press) refused to with¬
draw the dispatch which was printed broadcast in
afternoon papers; and despite repeated denial from
Washington that the^Armistice had been concluded,
the enthusiasm and jubilation increased as the
day
progressed. It is doubtful whether such a nation¬
day, Nov. 7.
wide celebration
on
15, September 15 and December 15.
excess profits tax rates in
respect to taxes payable in 1919 be no
higher than those in the existing law.
The amelioration of the provisions with reference to the determination
of war and excess profits taxes in respect to the revenue
payable in the year
1919 and the elimination of those taxes in respect to revenue
in
1920, except with respect to contracts negotiated during the warpayable
period.
That to compensate for any reduction of revenue
beyond desirea amounts
above indicated there should be an increase in the
corporation and indi¬
vidual income
That
tax levies.
It was estimated by Secretary McAdoo that the
bill framed by the Senate Finance Committee wotld
yield $6,300,000,000, as compared with the $8,000,000,000 provided for in the bill passed by the House,
which latter, the Secretary declared, was “more
stringent than the changed situation will justify.”
The Secretary took pains, however, to let it be
known that another large loan would have to be
floated in the course of a few months. On Nov. 19
he announced that bonds of this fifth war loan, to
be offered probably in the spring, would be of short
maturity.
said:
The Secretary’s statement in the
matter
In answer to inquiries as to future bond issues
by the
Government, Secretary McAdoo said that, though it was
not
yet possible to estimate when
or
what amount further
before witnessed in this issues of bonds must be made to cover remaining expendi¬
tures growing out of the war, it was entirely clear that the
or
any other country.
The general attitude in moment
had come when the interests of the Government and
the financial district as elsewhere was that if the
the country would be best served 4>y the issue of bonds of
reports were not entirely accurate it would be only short maturities, and that that would be the policy of the
a question of hours before
pending developments Treasury.
would make them so. Dispatches claiming the
The first issue of Treasury certificates of indebted¬
signing of the armistice appeared to have been re¬ ness to be put out in anticipation of the Fifth
Liberty
ceived in other circles aside from the newspapers Loan was announced
by
Secretary
of
the
Treasury
served by the United Press, and the latter the next McAdoo on Nov. 27.
The certificates offered—
day gave as authority for its statement, Admiral $600,000,000—are dated Dec. 5, and mature
May 6
Wilson, U. S. N., Commander of the American 1919, and bear interest at 41/2%.
Subscriptions
forces in French waters. Admiral Wilson acknowl¬ close Dec. 10. In a letter
dealing with the Govern¬
edged that the information was the result of an ment’s financial program for the
coming five months,
error for which the news agency was in no
way M[r. McAdoo appealed to the banking institutions
responsible.
throughout the country to participate in the pro¬
A second holiday to celebrate the cessation of
posed Treasury certificate offerings to be made in
hostilities was witnessed on Monday, Nov. 11, advance of the Fifth Loan.
The Secretary’s letter,
following the announcement by President Wilson issued co-incident with the new
Treasury certifi¬
of the definite signing of the Armistice by Germany. cate
was addressed to every incorporated
offering,
While perhaps not so demonstrative as the cele¬ bank and trust
company throughout the United
bration of the 7th, when the reports which after¬
States; in it he said that the minimum amount of
wards proved false, that the Armistice had been each
fortnightly issue of certificates would in all
signed stirred the nation to the depths by the un¬ probability be not less than $500,000,000 nor more
expectedness of the news, it was nevertheless made than $750,000,000. The Federal Reserve banks
a joyous occasion, and even more than on the
previous would advise all national and State banks in their
memorable day, a complete cessation of business
respective districts of the amount of certificates
occurred.
On this occasion the news was heralded which
they were expected to take from tipae to time in
in the
was
ever
early morning, 5:00 a. m., and even earlier,
by the blowing of whistles, sirens and horns, and
while the various lines of business opened up at
the customary hour as a matter of routine, there
was a general closing down soon afterward and an
all-day holiday was indulged in. The Governors
of the New York Stock Exchange at 9:30 (half an
hour before the opening hour) voted to remain'
of this program, which amount could be
figured roughly to equal 2^% of the gross resources
of each bank and trust company for every period
of two weeks, or a total of 5% monthly.
On Nov. 22 rumors that Secretary of the Treas¬
ury William G. McAdoo was to resign were con¬
firmed. The Secretary’s note of resignation was
dated Nov. 14, and in brief explained that the cost
pursuance
MONTHLY REVIEW
16
of living in Washington was so great and the salary
of a Cabinet officer so moderate that he had been
forced to call upon his private fortune for his ex¬
[Vol. 107.
by members of the Exchange for the purchase of
bonds and notes might be excluded in computing the
total of loans that might be extended by the banks
He therefore asked to be relieved of his to any concern in comparison with the level of loans
duties as Secretary of the Treasury as soon as the on Sept. 16 which had been fixed as the maximum.
President could appoint his successor, and to be With this single exception, all these appeals on the
relieved of his duties as Director-General of Rail¬ part of Stock Exchange members proved unavailing,
roads on Jan. 1 or earlier. President Wilson replied the Stock Exchange authorities co-operating un¬
with an appreciative letter accepting the Secretary’s reservedly with the Money Committee in seeing
that no violations of the regulations took place.
resignation as requested.
The premature report of the signing of the Armis¬
All through the month considerable impatience
tice, which came about noon time of Thursday,
was shown among members of the Stock Exchange
Nov. 7, had the effect of giving the market a false
over the continued curtailment of loans to Stock
Exchange borrowers. At a meeting of the Govern¬ start upward. The delegates sent by the Germans
to obtain the terms of the Armistice had not then
ors of the New York Stock Exchange on Nov. 4 a
even
had time to reach French military headquarters,
resolution providing for the appointment of a com¬
mittee to consider the money situation and to confer but such was the confidence that the terms, what¬
with the so-called Money Committee of the Liberty ever their nature and no matter how severe, would
Loan Committee, was adopted.
The committee be accepted, that this mistaken report was without
consisted of H. G. S. Noble, President of the Ex¬ hesitation taken to be true. Coming so suddenly,
change; Winthrop Burr, H. K. Pomroy, Donald G. the supposed good news, which was everywhere
Geddes and William H. Remick.
In stating that hailed as a joyous event, took everybody by sur¬
the existing restrictions on Stock Exchange loans were prise.
As always happens on the sudden announce¬
to be continued for the present, the committee ment of some favorable event, which at that moment
(named on Oct. 30 by the Association of Stock Ex¬ had not been counted upon, the market bolted up¬
change Firms to take up with the committee ap¬ ward and on frenzied buying—both so as to get in on
pointed by the Stock Exchange various questions the supposed rise and to cover outstanding short
arising from the restrictions of the Money Committee) contracts—advances running as high as 7 points
were recorded by the railroad shares.
In case of
said under date of Nov. 15:
A number of the firms have made inquiries of us as to whether there is
the industrial properties, those which were to lose
any possible chance of removal of the restrictions placed on loans.
We
desire to take this opportunity to state that at the present the restriction
the war profits which they had been so long en¬
will remain.
If, however, any firm thinks that an injustice has been done
It due to any special cause in the allotment of its loans, the Committee of
joying were at first weak, but later showed recovery
th&New York Stock Exchange will be very glad to have that firm appear
and joined in the upward movement in the general
before it and explain the facts, and if the facts justify a modification it
will be granted.
feeling of buoyancy. It is not possible to say how
A slight modification of the restrictions was an¬ much further the sensational rise that afternoon
nounced on Nov. 29 by the Stock Exchange. The
might have gone if the Stock Exchange authorities
anntmncement said that the special committee ap¬ had
not, yielding to the general spirit of jubilation,
pointed by the Governing Committee, on Nov. 4, decided to close the Stock Exchange at 2.30 o’clock,
believing that it would prove of benefit to the or half an. hour before the usual closing time, for,
financial situation, had recommended to the Money
though dispatches came from the White House at
Committee of the banks that restrictions covering
Washington denying that the Armistice had been
temporary borrowings by members of the Exchange, signed, they were waved aside, a disposition existing
to finance, for purposes of distribution, the pur¬
to think that Washington was not yet prepared to
chases of bonds and notes for their own account, be have the news made
public and there was also com¬
removed. The Money Committee of the banks, it ment to the effect that the news even if not true was
was stated, had acquiesced in this request.
The only premature and soon to be followed by genuine
however,
for
continuing
former
restrictions,
necessity,
advices that the Armistice negotiations had been
in regard to other securities, still existed. The follow¬
definitely concluded. On Friday, the 8th, and
ing word of caution was added:
Saturday, the 9th, it being then established that the
The Money Committee of the banks and this committee expect that no
member of the Exchange will, by reason of the removal of the above re¬
Armistice terms had not yet been actually signed,
strictions, unduly increase the loan account of the banks.
Should this
not
fulfilled
become
necessary
the
there
was naturally some reaction from the extreme
expectation
be
it might
to reimpose
restrictions.
In accordance with the above arrangements, and in addition
to the present required information, members must daily report to the
high figures reached on Nov. 7, but with the tone
Secretary’s office the amount of money borrowed against purchases o
withal exceedingly confident.
bonds and notes made
and after Nov. 30 1918.
Everyone then looked for a renewed outburst of
The course of the stock market proved a distinct
speculation
as soon as assurance should come that
disappointment. The definite cessation of hos¬
what
tilities after over four years of war on the battle¬
everyone had been so anxiously looking for
fields of Europe had been looked forward to as likely had come to pass—that the German delegates had
to bring a great revival of speculation with a marked affixed their signatures to the Armistice document.
and sustained upward movement in prices.
In Argument was to the effect that if a false report had
the first flush of excitement, the market did respond proved so efficacious in starting speculation and in
in precisely that way, considerable activity de¬ sending prices skyward, the receipt of the genuine
veloping in the dealings on the Stock Exchange, report could certainly be depended on to continue
with a pronounced, though erratic, rise in prices, the speculation and boost prices still higher.
In¬
but the improvement proved relatively short-lived. telligence that the Armistice had been signed came in
A variety of causes was responsible for this, but per¬ the early dawn of Monday, Nov. 11, and once more
haps the most potent repressing influence was the the spirit of revelry and rejoicing took possession of
circumstance that the Liberty Loan Money Com¬ the entire population.
It quickly became evident
mittee in the local money market refused to relax that the day was not one for work or for the ordinary
the restrictions on the use of the credit facilities routine, but that everyone wanted to be out in the
of the banks for Stock Exchange purposes. The streets and engage in general hilarity. The Stock
tendency to buy for a rise was strongly in evidence, Exchange Governors accordingly determined not to
but it was impossible to obtain loaning facilities for open at all for business, and on the Exchange, there¬
an enlarged volume of transactions at rising values.
fore, the day became a dies non. Perhaps, if dealings
Repeated appeals for more liberal accommodation could have taken place on that day when everyone
was still in a flush of excitement, expectations of a
were made by brokers who chafed at the removal
of trade restrictions by the War Industries Board, renewal of the activity at still higher prices would
while the ban .on loaning of money and credit by in some measure have been realized, though obviously
banking institutions was maintained as rigidly as even then the effect could not have been quite the
before. As noted above, the only concession in that the same as on the previous Thursday since expecta¬
respect was the very slight modification of the rules tion of the event had taken some of the edge off the
at the very close of the month by which borrowings news; contrariwise the Thursday premature report,
penses.
on
Dec., 1918.]
MONTHLY REVIEW
17
■/-
■■■
already stated, had not been looked for and took
everyone by surprise, so that feelings got out of
control, and impulsive and unrestrained rejoicing
the sudden advent of the glad tidings was
followed by' equally impulsive and unrestrained
over
buying.
By Tuesday morning ardor had somewhat
cooled down and there had also been opportunity
for reflection and for sober judgment to exercise
its sway. The result was that the market, instead of
opening at a prodigious advance as compared with
the close the previous Saturday, recorded only
relatively small changes and subsequently, instead
of manifesting strength, developed weakness.
The remainder of the month prices pursued an
uneven course.
The volume of business gradually
dwindled, and, while the market see-sawed a great
deal, with the fluctuations in three of four special
stocks rather wild from independent causes, the
general trend of prices, especially towards the close,
was downward.
It may hence be affirmed that the
response of the Stock Exchange to the greatest event
in all history was to place on record a lower level of
values. For a time during the month there was a
disposition to distinguish between stocks of industrial
companies which had been enjoying huge profits
as an outgrowth of the war and wTere now to lose those
profits with the return of peace, and stocks of com¬
panies whose activities had been hampered and
crippled’because of the war and which were now to
regain their normal freedom and benefit accordingly;
but later there came a feeling that, even in the case
of these latter properties, the future carried many
uncertainties both by reason of the prevailing high
level of wages and the cancellation of Government
contracts not merely for munitions and war mate¬
rials but also for current supplies of various kinds.
The collapse of the Germans at the end was so rapid
that the return of peace came almost as suddenly as
the outbreak of war four years before.
Instead,
therefore, of a gradual transition in industrial
pursuits from a war basis to a peace basis, the coun¬
try is facing a very quick transition and the conse¬
quences cannot easily be foreseen further than that
they are sure to be correspondingly more disturbing.
The motor stocks were put by dealers in the group
which would be benefited by a return of peace, but
the action of the directors of the Maxwell Motor
Company in omitting the dividend declaration
on
the first preferred stock on the ground that the loss
of war orders would necessitate a conversion and
liquidation of existing inventories, made it manifest
that the theory in that respect was subject to con¬
siderable qualifications. The copper shares were
another group that it was supposed would benefit
largely by
peace,
but here, too, weakness developed
unconfirmed rumors that the schedule price for
the metal of 26 cents a pound was being cut on orders
for 1919 deliveries.
International Mercantile Marine
shares sustained violent fluctuations for causes
on
peculiar to itself; on the 19th and 20th there was
great weakness on the announcement that our
Government had requested that the negotiations
for the sale to the British Government of the ships
controlled by the company through its British sub¬
sidiaries be not completed. On Nov. 27 and sub¬
sequent days, there was an equally violent recovery
on
advices that the United States Government
was
i
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
as
Month of Nov.—
1918.
1916.
1916.
1917.
Stock sales
*
Number of shares.
14,651,844
14,816,058
34,552,860
17,634,270
Par value
$1,366,434,525 $1,383,347,275 $2,888,279,470 $1,468,445,970
Bond sales (par value)—
RR.&misc. bonds
$50,833,500
$27,567,000
$98,378,500 * $124,999,000
U. S. Govt, bonds
160,506,000
53,441,000
4,500
1,120,000
State, for.,&c.,bds
35,488,500
17,116,000
24,043,000
3,969,500
Total bond sales..
$246,828,000
Stock sales—Jan. 1 toNov. 30—
$98,124,000
$122,426,000
$130,088,500
Number of shares.
132,193,166
172,861,225
201,576,319
159,446,471
Par value
$12,358,003,065$15,945,838,530$17,354,562,200$13,680,325,490
Bond sales (par value)—
RR. demise, bonds $311,572,500
$437,729,000
$773,903,500
$813,878,700
U. S. Govt, bonds 1,127,348,000
231,142,750
757,950
2,009,000
State, for.,&c.,bds
Total bond
239,683,500
sales..$1,678,604,000
275,504,500
279,395,500
$944,376,250 $1,054,056,950
24,688,500
$840,576,200
In the money market an easier tendency became
manifest the latter part of the month in face of the
disinclination of the Money Committee to relax
restrictions on loans for Stock Exchange purposes.
In the case of call money some transactions were
recorded as low as 4% on Nov. 1, this being the first
deviation from the 6% rate which had been main¬
tained for so long. . The following Monday, Nov.
4, the range was 5@5Yi and Wednesday, Nov. 6
(after the election holiday on Tuesday), 5^2@6.
Then there was a return to the single rate of 6%
again until Friday, Nov. 22, when a few commit¬
ments were announced at 5%%.
The remainder
of the month the range was between 5 and 6% with
the quotation on Friday, Nov. 29, at the single
figure of 5%. These figures have reference to Stock
Exchange loans on mixed collateral. Where the
collateral is made up exclusively of industrial se¬
curities, rates as heretofore were }/2% higher. The
explanation offered for the better supply of money
on call was that Stock
Exchange houses were un¬
willing to extend their borrowings in view of the
restrictions imposed upon Stock Exchange loans
and this left the lending institutions with small
amounts of idle funds from day to day which had to
be placed at some concessions from the ruling figure
of 6%.
We have referred further above to the
attempts made to get a modification of the restric¬
tions on Stock Exchange borrowings. The latter
part of the month there was a distinct easing up of
the money situation all around. Time funds be¬
came available for periods
extending up to twelve
months.
In
a
few
instances
commitments
were
arranged even at 5%%, though 6% remained the
going rate. Interior banks became quite free lenders
through New York institutions, putting out six
months’ funds in fair volume at 6% on regular
mixed collateral.
Surplus reserves of the Clearing
House institutions fluctuated sharply from week
to week, but these were devoid of significance out¬
side of the fact that they were largely connected
with Government operations growing out of in¬
stallment payments on the new Liberty Loan, which
involved an increase in Government deposits, and
the paying off of maturing certificates of indebted¬
ness, which involved a drawing down of these de¬
posits. The large expenditures of the Government
from day to day of course also served to reduce these
Government deposits. The last week of the month
a heavy contraction in the loan account occurred
by reason of the large reduction in United States
deposits. These deposits which had been $474,381,000 Oct. 26 were reduced to $389,719,000 Nov.
2, fell to $356,233,000 Nov. 9, were $338,724,000
Nov. 16, and $331,987,000 Nov. 23, and Nov. 30
were
reported only $231,500,000. The loan ac¬
prepared to take over the ownership of the vessels count the last two weeks of the month was reduced
to $4,622,986,000.
upon the terms of the British offer.
Mexican Petro- ' from $4,789,928,000
RATES FOR MONEY IN NEW YORK WEEKLY.
leum experienced the same wild gyrations as
Nop. 1. Wop. 8. Noe. 15. Nop. 22. Nop. 29.
Weekending—
fall Loans—
preceding months. The net result of the mon
Stock Exchange—Range for week
4-6
5-6
6-6
5-6
5J^-6
—Week’s
6
movements was that by the end of the month no?
5J4
6
6
5 Yi
Time Loans—
6
Thirty days
6
6
merely many of the industrial shares, but the rail¬
6
Sixty days
6
6
6
6
road shares as well, had lost practically the whole—■
Ninety days
6
6
6
6
6
Four months
6
6
6
6
6
in a few instances more than the whole—of the gains
6
Five months
6
6
6
6
Six months
6
6
6
6
6
made in the spurt upward in the period between Commercial
Paper—
average..
_
Nov. 6 and Nov. 13.
In the case of the railroad
shares the announcement of the contemplated
retirement of Mr. McAdoo as Director-General of
Railroads
was
not
altogether favorably construed.
•
Double names—Choice 60 to 90 days
names—Prime 4 to 6 months
—Good 4 to 6 mpnths
Single
In the
response
6
6
6
6
6
6
6
6
6
6
6
6
5^-6
5*^-6
6
foreign exchange market there was slight
to the ending of hostilities, and changes
only fractional. Delay in cable com¬
munication, owing to the congestion of business over
the lines, interfered with dealings in exchange and
in rates
were
c
.
Cic
6
Commercial
60 Days
Bankers’
Cables
Checks
l.__ 5 47 Ji@47Yu 5 4654@4654
2... 5 47K@47K 5 465* @46J4
SUN DAY
3
4... 5 47& @46% 5 465* @4554
HOLI DAY
5_„
5 455* @4554
5 46 M
6...
5 4554 @44
7
5 46^ @45
8... 5 45
@4354
@44M 5 44
5 435* @4354
9
5 44H
SUN DAY
10...
5 435*@42
U_._ 5 44^ @43
5 41
12... 5 42
@37
@38
5 41
13... 5 42
@38
@39
14... 5 44
@39
@3954 5 43
15... 5 45
@4454 5 4454 @44
5 4454 @4454
5 45
16...
SUN DAY
17—.
5 4454
18... 5 4554 @45
19... 5 4554@45>i 5 44 54 @44 54
20... 5 455* @45M 5 45
@44J4
21
5 45 J4 @455* 5 4554 @45
5 45
22... 5 455* @4554
5 45
23... 5 455*@4554
SUN DAY
24...
5 45
25... 5 455*@4554
5 45
26... 5 455* @4554
5 45
27—. 5 4554 @4554
HOLI DAY
28...
5 45
29... 5 455* @4554
5 4554
5 45
30...
—_
Sight
5 4854@4754
5 48
@4754
SUN
5 48
@4754
HOLI
5
475*
5 475*@455*
5 455* @455*
5 455*
SUN
5
5
5
5
5
455* @435*
425*@385*
425*@395*
445* @4054
455* @4554
5 455*
5
5
5
5
5
5
4654
4654
4654
4654
4654
4654
SUN
@455*
@46
@465*
@4654
@4654
@4654
SUN
5 4654 @465*
5 4654 @4654
5 4654
HOLI
5 46J4@4654
5 4654
5 5254 @5254
5 525* @5254
DAY
5 5254@525*
DAY
5 5254 @52
5 52
@5054
5 5054 @50
5 50
DAY
5 50
@4854
5 4754 @4354
5 4754 @4454
5 4954 @4554
5 5054 @4954
5 5054
DAY
5 51
@5054
5 5154@505*
5 515* @51
5 5154@515*
5 515* @5154
5 515* @5154
DAY
5 515* @5154
5 5154 @5154
5 5154@5154
DAY
5 5154 @5154
5 5154 @5154
Sweden
Kroner
Z
®B@@@@ @@@@@@ @@©@@@ ©@@®@@
XXXXXX
XXXXXX
XXXX
XX
X
*4 *H
pH
pH pH pH pH
pH pH pH pH pH pH
ts N
N
NNNN
N
^ pf
p*
^
XX
X
XXXX
XXXXXX
O O
©
|>»
Is*
O O p* pH
|> |>
N
fH pH pH pH pH pH
N NNNNN
@©
©
@@@@
@©©©@©
^ h*
NN
pH pH pH pH pH
**
^
XXXXXX
XX
pH H
NN
^
XXX
pH pH pH pH pH pH
NNNNNN
XX
pH fH fH
N Is* N
pH pH
NN
©©©@@© @@© @@
Kj
Kj
*
XXX
pH pH pH
NNN
NNNNNN
^
^
N
pH pH pH pH pH pH *
\
pH pH pH pH pH pH
pH fH fH
pH pH
FFCFQFFFFflFFFFFFCFFFFFFSFFFfiFF
xxz xs xxxxfc xxxxxxfc xxxxxxfc xxxs
xx
©B©@@@ ®©@©©© @©©@©© @@®W@©
©@
X
z
XXXX
XXXXXX
XXXXXX
XXX
XX
FFFF
FFFFFF
'f'f'f'ff#
FFF
FF
XXXX
xxxxxx
xxxxxx
XXX
XX
»0 iO i*3 iO »0 »C
13130
ic to
M
Z
o
Npo
F$\
\J»
\$»
«\
CSX
O lO
*0
h-
ifl ifl 1C no
NNt^N
U3 «i3 »o io »o o
r^t^-
@©
©
@@@@
@©@@@@
\po\oo
\H
r-
\oo
ION
*-•<!
F F
■F Hf HF H*
fi ■F Hf •F
XXX
Z
n to
< to to
t~
2qq
3
Q
H
C
G
to cc
£
<
@@
G
H}< HF -f
XX£
p
Otom
o
.
.
t—22®i-i-
**®®£>*
HFrF-F^FiHF
*F hF hF
FF
\«\CTNpi
s^nc^
OOO
OO
t**
-F-F-F
'FhF'F
ps<
o
tO
Ok.k.
fP\.-K-hx
pAn^a.
®ftc@^f ®@@®®@ ©©© ©@
»0 2 2^^ 2
2 2 2
2n»
O
OOSjt^—
05
bH GO
—
—
*
bn»-
n
t-
bt
•-
t~
tO'NiO»0,*,tOtOtO'riO--A-iO»OlNiOiOiO'CtOtO
■<
r~
FFFQF^^-FtFF O.F 'F.F 0 F
fQfF
CfQ
® \^\a>
0^05 0 « »\io\
1000^.00
COCO
cO
Ok.
@
-F
CO
iO »o »o
Is*
hF
t>
iO 1/51/5
x=^ O
iO
»/■> —
F
P
2 2 2
2 2o2 2 2 2'£t- 2®
2221—
•F F
S^^tO^
<
<
g
X
to
p
®®®^
W
<
K
Q ^F'F-fQ'F'F
■F HF >F HF *F HF
g
p
® W
i> t>* r*
X,
_
otctb
X
©X
«tO
!ONiONiO\iO\ieN»o\^
offioo©o
to
to
CO
t*
^
Q
N00 sao \po \ao Spo Npo
o@@©£o
to
to
to
N
X
@@® @©
xxx-xx
iC0 4Ci0^iC^iO»0»0^»CiO
»o *o *o *2 to to
r>-tF
i> <
@@@®@©
\ao \po \oo
FS\ «ON «oX C\
xxxx- FtfS. \po \oo
LZ'^Lor: 101010 13^ O »C C ^ O iO ^
<
F
XXXXfcXXXXXXgXXXXXXfcXXX3XX
XX55X2
cocococcpeceoececccscpfOcccceofocopMeoecoMFi
ec eo
peo
'■
o
x
XXXX
@@@@@@
XXXXXX
eo
N
eceoeoeo
wcoeocoeoeo
i
i
i
i
i
i
i
t
i
XXX
ec eo ec eo co co
NNNNNN
i
o >c>
i
@@@B©@
@@@@@©
XXXXXX
NNNNNN
NNt*N
iL fe
% i
i
XX
eoeceo
NNN
eoeo
NN
I
I
I
I
I
I
I
I
I
I
I
I
I
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i.
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
HNW^»C«ONOOCSOHWCO^>OtONOOC50HWCC^t5?CNOOOO
CONTINENTAL CENTRES.
Bankers’
Sight
Cables
5 05
@5 00
5 02
SUN
5 06
@5 02
HOLI
5 0554 @5 03
5 06
@5 04
5 06
@5 04
5 04
SUN
5 07
@5 05
5 08
@5 07
5 07@5 055*
5 06
@5 04
5 03
5 03
SUN
5 03
@5 00
5 02
@4 99
5 00
5 00
@4 99
5 01
@4 98
4 99
@4 97
SUN
4 98
@4 97
4 97
@4 95
4 95
@4 94
HOLI
4 94
@4 92
4 92
@4 90
5 03
@4 98
5 00
DAY
5 04
@5 00
DAY
5 0354 @5 01
5 04
@5*02
5 04
@5 02
5 02
DAY
5 05
@5 03
5 06
@5 05
5 05
@5 04
5 04
@5 02
5 01
5 01
DAY
5 01
@4 98
5 00
@4 97
4 98
4 98
@4 97
4 98
@4 96
4 97
@4 96
DAY
4 96
@4 95
4 95
@4 93
Sight
Bankers’
Cables
415* @ 413* 423*@ 425*
415*@ 413* 423*@ 425*
SUN DAY
413* @ 415* 415* @ 425*
HOLI DAY
42
@ 425*
415*
413* @ 415* 415*@ 42
42
415*
415*
413*
SUN DAY
413* @ 415* 415* @ 415*
415*
415*
415*
415*
413*
413*
413*
@ 42
415* @ 415*
42
415* @ 415*
SUN DAY
42
@ 425*
42
@ 425*
415*® 415*
415*© 415*
415*
415*
415*
415*
425*
425*
425*@ 425*
423*@ 415*
SUN DAY
415* @ 415* 42
415* @ 415* 42
9254 @4 92 415* @ 415* 42
@4 90
@4 87
Norway
Kroner
@ 42}*
@ 42 5*
@ 425*
HOLI DAY
42 3*
42 }*
425*
413*
Berlin
Reichsmarks.
Nov.
Greek
Drachmas
Italian
Lire
Guilders
'
Denmark
Kroner
5?
g
Amsterdam
DAY
4 93
4 89
XX
tNN^t»^r«NNN>NNNt,"Nb»<si-*NNNNN%NNN%ts»N
Swiss
Francs
4
XXX
1> l> N N %
f*4 pH
26.50.
Not.
XXXXXX
XXXXXX
^RfS?
The Nor¬
*
@@@@
N %
z
wegian kroner declined from 27.30 cents Nov. 1
to 26.80 Nov. 13 and was quoted at 27.40 cents
Nov. 30. The Danish kroner declined from 27.00
cents Nov. 1 to 26.20 cents Nov. 11, but closed at
Paris
Francs
®
©©
particularly to Swiss francs, rates on the Scandi¬
navian centres, and also to Spanish pesetas. Ex¬
change on Amsterdam also moved up sharply at the
close after early declines. Swiss francs were quoted
at 5 00 francs to the dollar for sight bills Nov. 1 and
5 08 Nov. 12, but only 4 90 Nov. 30.
Guilders
on Amsterdam for sight bills dropped from 41%
cents Nov. 1 to 41% Nov. 12 and were 42% Nov.
30.
Spanish pesetas were 20.40 cents for checks
Nov.l and only 19.65 cents Nov. 13; and after some
RATES OP EXCHANGE ON
©@
XXgX^XX
routine in character, operators evincing a disposi¬
tion to await the outcome of the peace settlement
before entering into extensive new commitments.
In the rates on the neutral centres continued weak¬
ness was the feature early in the month, after which
there came some recovery, this latter applying
30.
XXXX
f f f f
ffGfQffffQ
rates for
fluctuations closed at 19.90 Nov.
X
f
N
FFGFr.FFFF'T
8
responsible for the moderate reduction in the
cable transfers. The latter part of the
month the drawing down of American bank balances
in London caused a slightly easier feeling in exchange.
This calling home of American funds was due to
the fact that the discount rate in London for long
bills was about 3%%, while the quotation for prime
acceptances in this market was 4%@4%%. Deal¬
ings in Continental exchange were more or less
XX
-r f
l> N
******:* ******
XX^X-XXXXtx XXXXXX*
FFFFFF'TFFFFFF'TFFF'rFF
was
Bankers'
Cables
Sight
Bankers’
Cables
5 13M
6 35
6 35
SUN DAY
6 35
6 37
HOLI DAY
6 35
6 37
6 35
6 37
6 35
6 37
6 35
6 37
SUN DAY
6 35
6 37
6 36
6 37
6 35
6 37
6 35
6 37
6 35
6 37
6 35
6 37
DAY
SUN
6 35
6 37
6 35
6 37
6 35
6 37
6 35
6 37
6 35
6 37
6 35
6 37
SUN DAY
6 35
6 37
6 35
6 37
6 35
6 37
HOLI DAY
6 35
6 37
6 35
6 37
6 37
6 37
o
135*
SUN
5 135*
HOLI
5 13 2*
5 138*
5
135*
5 132*
SUN
5 132*
5 13 2*
5 13 5*
5 13 2*
5 162*
5 162*
SUN
5 16 2*
5 162*
5 162*
5 162*
5 16 2*
5 162*
SUN
5 16 2*
5 16 2*
5 16 2*
HOLI
5 162*
5 162*
5 122*
5 122*
DAY
5 122*
DAY
5 122*
5 122*
5 122*
5 122*
DAY
5 122*
5 122*
5 12 2*
5 122*
5 15
5 15
DAY
5 15
5 15
5 15
5 15
5 15
5 15
DAY
5 15
5 15
5 15
DAY
5 15
5 15
Spanish
Russian
Rubles
Vienna
Kronen
Checks
Pesetas
'
Bankers’
Cables
Checks
1
2
3
4
5
6
7
8
9
10
11
12.
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29. t„.„
30
[Vol. 107
MONTHLY REVIEW
18
26.80 @27.00 27.10@27.30
26.80@27.00 27.10@27.30
SUN DAY
Bankers’
Cables
Checks
28.40
28.40
SUN DAY
28.10
28.10
Bankers'
Cables
Checks
Bankers’
Sight
Bankers’
Sight
*•
27.20@27.30 27.50@27.60
27.20@27.30 27.50@27.60
SUN DAY
26.60@26.70 26.90@27.00 27.70@27.90 28.00@28.20 27.10@27.20 27.40@27.50
HOLI DAY
HOLI DAY
HOLI DAY
27.90
27.60
27.10@27.20 27.40@27.50
27.00
27.30
26.50
26.80
27.90
27.60
27.00
27.30
26.80
27.90
26.50
27.60
27.00
27.30
26.50
26.80
27.50 @27.60 27.80©27.90
SUN DAY
SUN DAY
SUN DAY
27.30
274)0
26.20@26.50 26.50@26.80 27.50@27.60 27.80® 27.90
27.00
27.20
27.50
26.80
27.20
26.50
26.80
27.10
26.30
27.50
26.60
27.20
27.10
26.80
27.50
27.20
2Q.30@26.40 26.60® 26.70
26.50@26.60 26.80©26.90
26.30@26.60 26.60@ 26.90 27.20@27.40 27.50@27.70 26.80@27.00 27.10@27.30
26.30@26.60 26.60 @26.90 27.40@27.60 27.70@27.90 26.80@27.00 27.10@27.30
SUN DAY
SUN DAY
SUN DAY
26.50@26.60 26.80® 26.90 27.00@27.60 27.30©27.90 26.80@27.00 27.10@27.30
27.20
27.50
27.90
27.60
26.50@26.60 26.80 @26.90
27.30
27.60
28.00
27.70
26.60@26.70 26.90@27.00
26.50
26.80
26.50
26.80
26.50
26.80
SUN DAY
26.80
26.50
26.50
26.80
26.50
26.80
HOLI DAY
26.80
26.50
26.50 “
26.80
28.00
27.70
27.70
28.00
28.00
27.70
SUN DAY
28.30
28.00
28.30
28.00
28.00
28.30
HOLI DAY
28.30
28.00
28.00
28.30
27.30
27.60
27.30
27.60
27.30
27.60
SUN DAY
27.60
27.30
27.60
27.30
27.30
27.60
HOLI DAY
27.60
27.40
27.60
27.40
Bankers’
Cables
Exchange
Sight
14
14
SUN
14
HOLI
14
14
14
14
SUN
14
14
14
14
14
14
SUN
14
14
14
14
14
14
NO QUOTATIONS
NO QUOTATIONS
15
15
20.35® ?0.40 20.45@20.50
15
20.10@20.15 20.20@20.30
15
15
35
15
20.10@20.lc
20.10@20.15
20.05® 20.10
20.00® 20.05
15
15
15
15
19.90® 19.95
19.85@ 19.S0
19.65® 19.80
19.80 ©20.00
20.35@20.40 20.45@20.50
SUN DAY
DAY
HOLI DAY
DAY
,
Bankers'
Cables
Checks
DAY
15
15
DAY
15
15
15
15
15
15
SUN DAY
15
14
15
14
15
14
HOLI DAY
15
14
15
14
20.20@20.30
20.20 @20.25
20.10@20.20
20.10@20.15
SUN DAY
20.00 @20.05
19.95@20.00
19.75@19.90
19.90®, 20.10
19.95® 20.00 20.05@20.10
19.95®20.00 20.05@20.10
SUN DAY
•
20.00
20.10
20.00 @20.05 20.10@20.15
19.90® 20.05 20.00@20.15
19.90
19.90
20.00
20.00
19.90® 19.95 20.00 @20.05
SUN DAY
20.00
20.10
20.10
20.00
19.95® 20.00 20.05@20.10
HOLI DAY
19.95@20.00
20.05
19.90
20.00
19
New York Stock Exchange
MONTHLY AND YEARLY RECORD
The following tables famish a oomplete record of the New York
Stook
the year 1918. They need no extended
introduction, as they are
Exohange transaotions for the past month'and
self-explanatory. The tables embrace every security
We give bonds first, using the classification adopted in the official
(excepting only State bonds) dealt In on the Exchange.
tist.
The blaok-faoed letters in the oolumn headed "Interest Period"
indicate in eaoh
In aooordanoe with the rule adopted
case
the month when the bonds mature.
by the New York Stook ESxohange in 1909, all quotations for interest-paying
bonds are at a price to which aoorued Interest must be added. The
exceptions to the rule are lnoome bonds and bonds
on which Interest is In default.
This method of quoting bonds became effective
January 2 1909.
*^TPor foot-notes to tables
tee
last page of bonds and Inti page of stocks.
BONDS—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
BONDS
N
Y
STOCK
EXCHANGE
Ini.
Per¬
iod.
Sale$ in
November
Par value.
Price aoout
Jan. 2
1918.
U S Government Securities
3H» la* Liberty Loan. .1932-47 J 4s 1st Liberty Loan
1932-47 J 4s 2d Liberty Loan
1927-42 M4%s 1st Liberty Loan._ 1932-47 J
4%s 2d Liberty Loan ..1927-42 M
4Kb 3d Liberty Loan
1928'm
4%s 4th Liberty Loan
1938 A
2s cons reg
April 1930 Q
28 cons coup
April 1930 Q
13694000
1,946,0001
28312000;
54307000!
61143000
96K
96K
3s conversion series
1910-46
48 registered
1925
48 coupon
1925
Pan Can 10-30-yr 2s_Aug 1936
Registered
1936
Pan Can 10-30-yr 2s regls.1938
Panama Canal 3s
1961
Registered
80
1,000 104
28,000 104
—
105
105
...
96
80
1961
Highway Impt 4%s
1963
Highway Impt 4%s
1965
Canal Improvement 4s.. 1961
Canal Improvement 4s.. 1962
Canal Improvement 4s..I960
Canal Improve’t 4K*—1964
Canal Improve’t 4KS...1965
Canal Improve’t 4%«
1945
Foreign Gov’t Securities
Amer Foreign Secure 5s—1919
Anglo-French 5-year 5s
Argentine—Internal 5s of 1909
Bordeaux (City of) 3-yr 6s. 1919
Imperial Chinese Govt—
Hukuang Ry sterling 58.1951
Rep of Cuba 5s ext debt..1904
5s ext debt ser A of 1914 1949
4Kb external loan
1949
Dominion of Canada g 6s .1921
Do
do
1926
Do
do
1931
French Republic 2-yr 5 Kb. 1019
8
S
O
J MMMMMMMmiyiMMJ J -
J
J
J
J
-
D
•
S
N
N
N
N
N
N
N
S
S
S
J
J
___
94^
7;ooo|.!^
II
95 K 100
99
100%
90
87 K
90
85 K
90
90
89
85 K
95K 100%
100 K
Sale
83 K
81K
102%
101
99
96
10,000
105
101
-
-
-
127,000!
1,000!
634,000
580,000
8.0001
95
Sale
88 K Sale
80
84 K Sale
97 K
107
98%
98 %
99 K
102%
Sale
102%
100% 102%
91K
91K 93%
91K. 93%
92%
Sale
102%
Sale
102%
82
84%
98
97%
107
...
----
35
Nov.
90% Nov.
91% Nov.
91% Nov.
94
94
94
103
103
85%
100% Nov.
100% Nov.
82
Nov.
98
Nov. 29
85
99
...
9734 101
97% 98
97%
98
93% April
Nov. 13 76
April
99
July
Jan.
104%
100% June
94% April
Nov. 29
107
98
99% Sale
—166%
71
95
2 102
Nov. 13
96
99
Nov. 14
92%
97
98
82
97%
Sale
Sale
Sale
Nov.
95% Nov.
96% Nov.
102% Nov.
97% Nov.
99
103%
Nov.
87% 88% 90
87% Sale | 87% Nov.
86
Sale
1
!
85
104%
92
92%
Nov.
90
75%
74% Nov.
100% Sale 1 99% Nov.
100% 100%! 99% Nov.
74%
102%
103
62
50
98
Nov. 26
Nov. 7
Nov. 25
62
53
80%
82
81
Nov.
81
69% Sale
1,498,000;
Sale
91% Sale
98 K Sale
98% Sale
97% Sale
100% Sale
56
58
83 K Sale
54% Sale
84% Sale
82
7
72
62%
55%
98% Sale
1,000!
Nov.
71% Nov. 13
60
42
50
98 5-16Sale
.....
Nov. 12
82%
99% Sale
97% Sale
101% Sale
6
98% Nov. 15
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
12
14
8
7
14
15
21
7
12
Nov. 26
Nov. 25
99% Nov. 15
Nov.
6
99% Nov. 1
98% Nov. 12
97 1-16 Nov. 1
100 1-16NOV.1 105
Nov. 15
94% April
88% Jan.
78
84
Jan.
Jan.
Sept. 37
98% Nov. 29
98% Nov. 23
99% Nov. 30
103% Nov. 25
103% Nov. 13
103% Nov. 14
93% Nov. 15
93
Nov. 21
93% Nov. 25
90% July 81
103
Nov. 29
23 103% Nov. 13
85
Nov.
13
24
25 99
July 3ft
10 «107%Feb.
>. XT
37
1 101% May
7 g
*"
25
Julyr ip
30
Aug.
r.
9
2
ft
Oct. 30
Jan. 11
104% June 12
89% Nov. 18
80
Oct.
89
105
7
97
97%
July 31
98% Aug. T
94% April 25
....
68
May 23
103% Nov. 13
99
1 107
Aug. 19
6 107
Aug. 31
24 98
June 34
21 98% Aug.
ft
21 99
July >3
21 85% Oct. 25
Nov. 29 87
April 18
Nov. 23 87
April 22
Nov. 30 87% April 19
Nov. 25 102% Nov. 21
Nov. 13 93% April 18
Nov. 14 93
April 18
Nov. 15 85
April 18
93
Nov. 21
85
April 22
93% Nov. 25 85
April 10
85
Jan.
3
103
Nov. 29 93% April 19
88% Nov.
99% Nov.
83% Sale
2,451,000
5,407,000
102
Feb.
Feb.
June
Feb.
Feb.
June
98%
98%
99%
103%
103%
103%
93%
97
1,939,000;
95 K
Nov.
Nov.
Nov.
Nov.
Nov.
99% Nov. 19
103
94% Sale
90
90K 89 K
90
91
89 K
77
Sale
74K 74K 74 %
85
I
Sale
99 K Sale
85
Sale
99 % Sale
42%
103
103
103
96%
95%
98%
102%
100%
2
K
96%
98.10NOV. 12
85
85
4
%
99.l0May 10'
971
971
Nov.
79
96
95
94.74Aug. 28
96.76NOV. 30
97
Jan. 29
98
95
70 %
95
93 K
82
Sale
Sale
Sale
Sale
90 K
91
Sale Price*.
Sale Prices.
97.20 Jan. 31 102.50Aug. 32
93
June 4 98.50Oct. 10
93
June
4 100
Nov. 8
93.80Augs 17 99.000ct. 10
93.10July 31 98.14Nov. 12
% 105% Nov. 22 105% Nov. 22 105
106% 106% Nov. 6 106% Nov. 18 105
99%
99%
Sale
1.
Highest.
97% April 10
98% Nov.
68
6,000
12
12
99% Sale
96% Sale
67^
Sale
6
7
8
13
12
98 K Sale
95 K Sale
87
89
91K Sale
92K 95
72% 87K
93
96 K
90% Sale
89
98
SINCE JAN.
Lotoeet.
106
96
97% 101
97%.___
97% 98%
106 K 108 K
98
Highest.
88
27,000
26,000
86
Lowest.
98
88
95% Sale
94% 95%
93%
94K
RANOB
Sale Pricet.
Sale Pricet
98.94NOV. 30 100
Nov.
95.70NOV. 30 98.30Nov.
94.60NOV. 30 100
Nov.
97.40NOV. 1 98.90Nov.
96.36Nov. 30 98.14NOV.
96.30Nov. 30 98.40Nov.
96.76Nov. 30 98-lONov.
98
98
83
% 107%
K 107
94 %
J -D
17,000
M
81
F -A
F -A
A
O
100,000
A -O
211,000!
A -O
349,000
A -O 3,639,000
F -A
14,000
J
J
12,000;
Paris (City of) 6-year 6s.-.1921 A*
Prov of Alberta deben 4 Ks 1924 F
MTokyo City loan of 1912 5s
United King of Gt Brit & Irt
3-year notes 5 Kb
1919 M5-year notes 5 Kb
1921 MConvertible notes 5KS--1919 F
...
88
88
F - A 2,239,000
A - O 15716000
M- s
6,000
M- N
676,000
?:
98
98
83
106
106
98
88K
97
100
‘ 90
Nov. 30.
Bid.
Ask. Bid.
Ask.
99.96 Sale
99. OOSale
97.38 Sale
95. 90Sale
97.16 Sale
94. 60Sale
97.40 Sale
97. 80Sale
97.16 Sale
96. ,68Sale
97.18 Sale
96, ,80Sale
96 90Sale
59,000
14,000
11,000
23,000
80,000
69,000
17,000
7,000
21,000
J
J
J
J
Imp Japanese Gov—£ 4Kb 1925
2d series 4Kb
1925
do German stamp
1931 J Sterling loan 4s
Lyons (City of) 3-year 6s. .1919 MMarseilles (City of) 3-yr 68.1919 MH S of Mexico external gold
loan of 1899 sinking fund 5s
4s gold debt of 1904..-.1954
Nov. 1.
98
85
85
1961
4%« Corporate stock ...1964
4%s Corporate Stock.. 1966
4%s Corporate stock July 1967
4Ks Corporate stock ...1966
4%a Corporate stock... 1963
Corporate stock.... 1959
1958
Corporate stock
Corporate stock
1957
1956
Corporate stock
New 4 Kb
1957
4K% Corporate stock..1957
3K% Corporate stock.. 1954
*
97 K
...
96
State and City Securities
Hew York City—4%s
I960
Wew York State—4s
98.60Sale
97.02Sale
97.20Sale
545,000
5,578,000
PRICES IN NOVEMBER.
Aug.
ft
June 12
99% Nov. 19
97
Nov. 12
8 89% Nov. 18
4 102
Nov. 7
Nov. 13
53% Mar. 26 72
90% Jan. 8 100
May 27
90% Jan. 25 94% May 23
80
Mar. 18 84
jAypril 22
Nov. 14
93% April 23 99
90% Jan. 2 97% Nov. 12
88% Jan.
Nov. 14
3 99
94
4 104% Nov. ‘8
Jan.
80% April 18 92% Jan. 31
83% May 2 92% Jan. 31
77
Jan.
2
Nov. 15
Feb. 14
4 102% Nov. 7
3 103
Nov. 12
73% June 28
84
84
Jan.
Jan.
40
40
Jan. 25
90
76
81% June 13
Oct. 19
Nov. 25
99% Oct. 19
68
82% July
Oct.
Jan.
14
3
95% Jan.
91% Jan.
97% Jan.
62
53
8
99% Nov. 1
98% Nov. 12
105
Nov. 15
Railroad Bonds
A labama Cent. See South Ry
Alabama Mid. See Atl CoastL
Albany <fc Susq. See Del A Hud
Allegh A West. 8ee Butt RAP
Am Dock A Imp. See CentofN J
Ann Arbor 1st g 4s_.July 1995 Q- J
Atch Top A S F—Gen g 4s. 1995 A-O
Registered
Adjustment
1995 A-O
g 4a—July 1995 Nov
Registered
July 1996 Nov
7,000
284,000
1,000
9,000
Stamped
July 19wi II -N
50-year conv gold 4s—1956 J -D
34,000
Conv 4s issue of 1910—1960 J -D
East Okia Dlv 1st g 4a._ 1928 M- 8
Rocky Mt dlv 1st 4s A.. 1966 J - J
Short Line 1st 4s gold.. 1958 J - J
Cal-Arts 1st A ref 4KB—1962 M- S
S Fe Pres A Phe 1st g 58.1942 M- S
Allan Knoxv A No. m«LAN
Atl Coast L 1st g 48.-July 1952 M- S
General unified 4KB
1964 J -D
Ala Mid 1st guar g 5s...1928 M-N
Bruns AW 1st gu g 4s..1938 J - J
12,000
6,000
9,000
11,000
22,000
60,000
3,000
82
84
72
79K
73
85
85
83 K
68
77
....
90
84
75%
74%
73
92
....
78%
80
Sale
91% Sale
58
60
87% Sale
85% Sale
75% 79%
78%
75
90
90%
86
82
98
93
82%
85% Sale
85% 90
74K 80%
82% 85K
88 % 100
82% Sale
84%
84% 100
93
32K
84%
83
88
89
85
79%
95%
79%
84%
85%
96
80
89
92K
74 K
—
87 K
....
84%
80%
...
...
54% Nov.
4
64% Nov. 12
Nov.
1
90
84
85% Nov. 30
Nov.
8
85% Nov. 30
81
Nov.
78
Nov.
2
82% Nov.
92
Nov.
1
91% Nov.
1
96% Nov. 19
91% Nov. 1
82% Nov. 1
84% Nov. 18
85% Nov. 30
85% Nov. 20
9
81
Nov.
9
51
79
80
71%
73%
9
70
71%
82
91%
79
Nov.
Nov.
4
98% Nov.
8
84
81
2
89% Nov. 15
89% Nov. 12
98% Nov. 8
July
Sept.
April
April
June
Sept.
Oct.
April
Aug.
26
27
16
8
19
20
9
17
26
June 20
74% Oct. 10
79
Mar. 27
77
July
8
Oct.
10
74
95% June
4
78
9
Oct.
64% Nov. 12
90
Nov.
8
85% Nov. 30
81
Nov.
9
73% June
82% Nov.
87 • May
96% Nov.
91% Aug.
19
9
79
16
19
26
June 20
85% Nov. 30
85% Nov. 20
89% Nov. 15
89% Nov. 12
98% Nov. 8
78
Oct.
9
Ini.
Per¬
iod.
BONDS
Y
STOCK
EXCHANOE
SaUe in
November
Per reins.
Price about
Jan. 2
1918.
Nov.
Registered..
—
July 1948
Gold 4s
i--Z
100
98,000
70%
72%
99«
92H
79,000
Sale
89
Nov. 30.
1.
Ill
no%
78 % Sale
79%
105
105% 107%
93 %
98
93%
76
300,000
236,000
78% Sale
83% Sale
Sale
Mon R 1st guar gold 5s. 1919 P - A
Ohio Kir RR 1st g 5s... 1936 J -D
General gold 6s
1937 A - O
Fitts Cier A Toi 1st g 6s. 1922 A -O
fttatfsl Ry 1st gu g 4%a 1943 I -D
Tol Cin 1st A ref 4s Ser A1959 J - J
ftMClk Creek. See N Y C A H R
See 111 Cent
fRellsr A Carond.
fallrla Ry 1st 6s
1927 J - J
Arcus A West. See Atl Coast L
Butt RAP. gen, g, 6s
1937-.M- 8
1957^M-N
Consol 4%»
1957
Allegh A West. 1st g, gu 4s ’98 A -O
Cl A Mali 1st gu g. 5s
1943 J - J
Roch A Plttsb 1st g. 6s.. 1921 P - A
Consol, 1st g, 6s
1922 J - D
A ad CRANoJmCRIA Pac
eu Registered
Sou con gu A 5s
1962
A
1962 A
Garb A Shawn. See Ill Centra!
Otrollua Cent. See Seab Air L
CarollnaCllnchAOhlo 1st 5s 1938 J
89%
75
Sale
85
85%
80
90
100%
—
5,000
100%
77%
92%
Sale Prices.
80
I
Nov.
1
81% Nov. 14
69%
89
Nov.
6
92% Nov
19
85% April 18
92% Nov. 19
87
Nov
13
73% Sept. 17
87
Nov .13
Nov.
75% Sept.
75% Oct.
5
3
88
Nov. 13
92% Nov. 12
Oct.
Mar.
4
2
86
83
83% Sale
78% Nov.
1
84
Sale
84
88
Sale
Sale
83% Nov.
84% Nov.
1
88
2
92% Nov.
91%
92% i...
80% 88%' 86
Nov. 12 86
Nov.
79
80
| 75
Nov. 2\ 83
Nov.
87
87% 86% Nov. 6| 88% Nov.
85%
1
I
94%
I
,
----
81
72
80
.
66
66
67%; 65
99% 107
99% 107
87%
...
87%
76%
...
76%
Nov. 14
68
Nov. 27
O
51,000
O
-
D
17,000
81
101
Nov. 30,101
Nov. 12
85
Nov. 15
Nov. 22: 94% Nov. 16
95%
90
91%
95
96%
95% Nov.
80
80
84
80
93%
82% Nov. 21
93
72% Nov.
7 100
84
7j 72% Nov.
7;
....
....
—
...
.
O
J
- A
J
J - J
J - J
J - J
A - O
A - O
M- N
M- N
-
-
1949
Registered
1949
(twa Dir sink fund, 5a.. 1919
Blnklng fund 4s
1919
Habraska Exten, 4s
1927
Registered
1927
Joint bonds. Bee Grt Nor
General 4s
1958 64- 8
Jfcle A E 111-Ref A lmpt g 4s *65 J - J
80-year debenture 4s
Convertible 4 Ha
Ch A L Sup Dlv, g, 6s
Ch A Mo Rlr Dir, 5s
Oh A P W, 1st, g, 5s
QUA
1934
1932
1921
J
J
J
J
J
J
J
J
A
F
J
J
J
J
J
J
.
83,000
1,000
18,000
42,000
4,000
14,000
211,000
58,000!
3,000
54%
42% Sale
99
101
73% Sale
65%
81% 83%
76%
99% Sale
95%
91
81
30
23
97
92%
Sale
33
30
101
84%
74
75
13,000
525,000
4,000
91% Nov.
96% Nov.
76% Sale
67%
....
82% Nov. 21
84
Nov. 15
96% April 25
85
July 6
99% Sept. 20
94% Nov. 16
72% Nov.
May
90
72% Nov.
90
May
.....
28
...
70%
Sale
101
95%
102
99%
52,000
50,000
657,000
125,000
-
18,000
-
23,000
14,000
232,000
79
Sale
75
75
94%
78
Sale
98
98
85
97% 106%
-
4,000
17,000
20,000
Feb.
53
35% April 18
99%
99%
28
100
101
28
81%
Nov.
li
.
74
90
%
75
Nov.
75
Nov. 14
71
78
101
101
81
65
79
85
73
70%
88% Sale
Sale
83%
75
....
86%
93
96%
72%
99
*97%
...
75
83
%
9
Nov. 14
76%
70
SS
%
86%
84
98
99
Sa'.e
79 %
80
1
Nov. 22
30
7
99% Feb.
8
80
Sept. 18; 88% Nov. 19
98
97
May
Jan.
4! 99% Oct.
19! 99% Oct.
95% Nov.
3
18
9
Mar. 12
91
Mar. 12
78
Sept. 27
89
25
22
98
April
30 %
Nov. 12
Nov. 27
72
Aug. 20
70
Feb.
75
Nov. 14
May
Mar.
11
8
30
Aug. 13
8 101
Mur. 20
72
Aug. 20
ll 75% Oct.
1
!
Nov. 14
69
Nov. 12
54
Feb.
Nov. 29j
98
Feb. 19 101
18
28
75
12(
Nov.
Oct.
47% Jan.
78% Nov. 29
1
1
Nov. 4:
Nov. 2
Nov. 27
2!
Nov.
Nov. 25
Nov. 1
87
74
j 82% Nov.
1
82% Nov. 9j
88% Nov. 12!
81
94
66
Nov.
Nov.
Nov.
7
9:
2|
88% Nov. 20,
81
89
Nov. 12Nov. 9|
101
'98%
97%
93%
99%
89
89
j 98% Nov. 25 100% Nov. 22
I 78% Nov. 14 80 Nov. 8
i
99%
103%
.....
71% Oct.
1
98%
108
96
<4
73
88
66
86
Sale
66
Sale
1; 69
Nov. 29 101
76% Nov.
79%
66
82% Sale
94% 98%
75
Oct.
29
79
75
76% Sale
82% 84
86% Sale
Nov.
29
89% Sept. 19
1
60
82
88,
29
15
97% Jan.
91
84%
50
94% 100
85
88% Nov. 19
83% Nov. l| 89
Nov. 12
29% Nov. 14; 30% Nov. 27
30
70%
Nov. 14,
:
97% 108
96% 100%
93%
97%
76% Nov.
98% Nov 14; 98% Nov.
92% Nov 22j 95% Nov.
96
Jan.
...
86
Sale
29% Sale
75%
78
79% Sale
68% Sale
77% Sale
77%
84%
94%
88%
18,000
16,000
50
73
...
85% Nov. 12
90% Nov. 12
53%
75
75
101%
17
76
41
84%
56
65% Jan.
Nov. 12
76% Nov. 22
! 87
'
86
Oct. 25
98%
93%
.
18
76
1
80%j 76% Nov.
28
100
85% Nov. 12:
90% Nov. 12:
Jan.
76% Nov. 22
89%
83% Sale
1;
72
67% Aug. 20
July 16
1 94
Nov. 27
7 101
22
22
90
93%
79% Nov.
85% Nov.
75
Nov.
Nov. 12
April
94% Aug.
75
88%
92%
86
Jan.
Nov. 22
82
99
99%
2
65
80
75
76%
98
78% Nov.
25
72
85
-
Nov. 12
22
84
98%
22
91% Nov. 22
6 101
Nov. 27,
62
41% 40
Nov. 25, 44% Nov.
99% Nov.
99% 101
i 99% Nov. 29
1
78%
78%, Nov.
a 00
-
-
Sept. 26 100
18
Nov. 22
60% Sale
75”
-
52
40% Sale
90
51
8
-
1926
1921 J
Puget S 1st gen 4s '49 J
Dubuque Dir 1st s f 68.1920 J
A Bo, assu, g, 6a.. 1924 J
Fargo
1st La Crosse A D, 5a___1919 J
Wise A Minn Dlu, g, 6a. 1921 J
Wis Val Dlu 1st a f 6a_..l920|j
Mil A Nor 1st ext 4%s..l934 J
Cons ex 4%s
1934 J
-
99% June 22
i.
•
0h!e Ind A Lou—Ref, g, 6sl947
Refunding, gold, 5s
1947
Refunding 4s, Series C..1947
Ind A Loulsr 1st gu 4a.. 1956
Stic Ind A Sou—60-yr 4s. 1956
0hle L 8 A East—1st 4%«. 1969
Ohio Mllw A 8t Paul—
Gan, g, 4s, Ser A..May 1989
Permanent 4s
1925
Qan A ref aeries A 4
8014
Gan ref conr ser B 6s
2014
Gan g, 3%a, Ser B.May 1989
Ganeral 4%i, Ser C May 1989
15
84% July 16 84% Aug. 22
June 27 87% Nov. 18
87% Nov. 18! 87% Nov. 18 83
May 2 108% Nov. 15
106% Nov, 7,108% Nov. 15 100
Feb.
7
100
Sept. 23 104
Jan. 25
2 99%
~~
98% Nov. 22 98% Nov. 6: 97% Oct.
100
April 6
April 6 100
•
Trust Co ctfs of deposit
1st cons, gold, 6s
1934 A Gsuerul cons, 1st, 5a
1937 MRegistered
1937 Mctfs
UBMATrCo
dep
do
do
stamped..
Guar Tr Co ctf of dep
Fur money 1st coal 5s.. 1942 P
Oh A ind Coal Ry 1st 5s 1936 J
Bale Gt West—1st 60-yr 4sl959 M-
Mar
Nov. 27
....
•
Illinois Dlrlslon, 4s
57% Sept. 17: 68
May 13 103
Feb. 1
Nov. 30 101
99% April 9 103% April 18
-
1949
88
May 17
99% Mar. 6
....
•
Registered
May 17
99% Mar. 6
99
85
86%
99 % 105
Sale
100% 101% 101
99 % 107% 100% 101% 101
?:
3He 1950 J
tllo Burl A Q—Denr D 4s, ’22 P
Illinois Dlrlslon, 3H*.--1949 J
96% June 28
....
A
95
98
99%
N
26,000 85
92
Sale’
88% 93
93%
N
D
1,000 59 % 79
71% 76
72% 80
J
86%
86%
J
101% 85%
8o%
J
83 %
87
92
87%
N
5,000 82
95% 82%
84% 88%
J
29,000 103% 106% 103% 105
108
107
J
Registered
July 1987
100% 102
106%
Am DockAImp Co gu 5s,1921
J
7,000 97% 100
98% 99
99% 100
Lah A H R gen gu, g, 5s. 1920 J - J
94% 101% 95%
RIAL Br, gen, g, 41.1941 M- 8
92
1
93
fsntral Pacific. See So Pac Co
Btuft Ver 1st. gu, g, 4s, May 1920]Q
P
55
65
85
75
Ohss A O—Fund A Imp 5s. 1929 J
J
4,000 77
86% 85%
91%.....
1st cons, gold, 5s
1939 M ■N
24,000 96% 98%! 96% 97
101
105
|
Registered
1939 M ■N
96
95
S
Gtnsral, gold, 4%«
1992 M
73,000 75
Sale
81
83
79% Saie
;
8
Registered
1992 M
79%
S0>yearcourertlble4%«.1930 P -A
259,000 70% Sale
79% Sale
81% 82
i
•0-yr eonr 5s secur bonds 1946 A O 1,296,000 78% Sale
85% Sale
87% Sale !
D
1944 J
Big Bandy, 1st, 4s
4,000
78
73
78
!
75% 77
Coal Rlr Ry 1st, gu, 4s. 1945 J
D
88
'
J
Craig Valley, 1st, g, 5s..1940 J
rolls Creek Br 1st 4s... 1940 J
J
70
AAA Dir, 1st con g, 4s 1989 J
J
2,000 70
82
74
72%
td con gold. 4s
1989 J -J
65
82% 66% 82% 68%
AT arm Bpr Val, 1st g, 5S.1941 M
8
96%
97%
92%
tfrsanbr Ry 1st gu, g, 4s, 1940 M- N
73
73%
g,
88% Nov. 12
....
2,000
Csd B7a F A N. See B C R A N
Osctral Branch. See Mo Pacific
Central Ohio. See Balt A Ohio
ttsnt of Ga—1st g M.Nor 1945 F Consol, gold, 5s
1945 MRegistered
1945 MChat Dir pur money, g, 4s '51 J Mac A Nor Dir, 1st, g, 5s '46 J Mid Ga A Atl Dir 6s... 1947 J Mobile Dir, 1st, g, 5s. .1946 J
Can RRAB of Ga—Col g 5s, ’37 M
Ventral of N J—Gen g, 5s. 1987 J
Salivas, 1st lieu,
Nov. 12
Nov. 8
3
88
89
99
-
Sept. 27
93% Aug.
95%
■
Carthage A Ad. See N Y C A H
SMC A Alt RK—Ref g 3s..1949 A
14
----
Sale
84% Sale
97%
82%
75 % Sale
86% 86%
85 %
!
92%
Oct?“~3 81%’NovI
78
78 %
61
89 %
Sale Prices
91
90
85
99
91%
-
-
83%
Highest.
Sale
—
10,000
47,000
65,000
Lowest.
Sals Pricee.
89 %
Registered
10-year convert 4%«-.-1933 M- 8
Refund A gen 6s ser A..1995 J -D
Plttsb June 1st g 6s
1922 J - J
Fitts Jet A M D 1st g 3%a ’26 M-N
PLEAWVaSys ref g 4s.. 1941 M-N
• W Dir 1st gold 3%i—1925 J - J
O O Reorg 1st con g 4%« 1930 M- S
Clsr Lor A W con 1st g 6s *33 A -O
Sale Prieee.
1.
Highest.
Lowest.
Aek.
Aek. Bid.
86
221,000
RANGE 8INCE JAN.
PRICES IN NOVEMBER.
Bid.
Atlantic Coast Line (Con.)
Churl* A Bar 1st g 7s..-1936 J - J
LAN collat gold 4a.Oct 1962 M-N
Fla A W 1st g 6s—1934 A - O
1st gold 6s
1934 A - O
Allan A Danr. See Soutb’n Kj
Aaalln A N W.
See So Pacific
2»«lt A O—Pr Hen g 3%«.1925 J - J
a»
(Vot. 107
BONDS—STOCK EXCHANGE RECORD
20
!
108%%
101
!
98
III11’88%
90
Nov.
6
Nov. 26
i 88% Nov\ 26
9S
Nov.
6
’88%’Nov?26
88% Nov. 27:
70% Aug. 20 82% Nov.
76% Jan. 17; 88% Nov.
Nov.
64% Jan. 14 81
74
June 17
66
Sept. 20
77% Oct
66% May
71% Feb.
94
66
9
12
7
Nov. 9
Sept. 20
88% Nov. 20
Nov.
Nov.
97
Tan.
97
Jan.
94
Feb.
92
July
95% April 30 100% Nov.
Nov.
74% July 25 80
97% Aug. 13
98
95
Jan.
31
81
89
99% May 16
98
4 100
97% April 8 97%
85
April 12 88%
81% Jan. in 88%
Sept.
12
9
31
18
22
8
Jan.
31
Julv
May
Nov.
Nov.
10
16
26
27
Dec., 1918.]
BONDS—STOCK EXCHANGE RECORD
Ini.
Per¬
iod.
BONDS
N
Y
STOCK
EXCHANQE
Sales in
November
Par value.
Price about
Jan. 2
1918.
PRICES IN NOVEMBER.
Nov.
Chicago * Northwestern—
Extension is
1886-1926 P
-
A
Registered
1886-1926 F-A
General, gold, 3%s
1987 M-N
Registered
Not 1987 Q- F
Bid.
89 %
88%
83%
70%
2,000
21
74%
84 %
70
80%
83
1.
Nov. 30.
Ask. Bid.
71
RANGE SINCE
Lowest.
Ask
Lowest.
Highest.
Sale Price«
Sale Prices.
92%
92%
95
73
75
73
Nov. 27i
74
Nov. 21
87
Sale
85
Nov.
88
Nov. 13
„
General
is
1987 M- N
1987 M-N
M-N
A-O
A-O
A-O
Registered
1879-1929 A-O
Debenture As
1921 A-O
Registered
1921 A-O
linking fund deb As
1933 M-N
Registered
1933 M-N
Des Pines Val 1st gu
4%sl947 M- S
Frem Elk 4 Mo V 1st 6s. 1933 A-O
Man GB4NW 1st gu 3%» *41 J - J
MilwASL lstgu 3%s__ 1941 J - J
MLS* West, 1st, g, 8s 1921 M-N
Ext 4 Imp, s f, g, As._ 1929 P - A
Ashland Dir, 1st, g, 6sl92A M- S
Michigan D1t, 1st, g, 6s *24 J * J
MH8par4 N W lstgu 4s 1947 M- S
SI L Peo 4 N W 1st gu Asl948 J - J
Stamped
74,000
79
90
General Oa stamped
-.1987
Sinking fund 6s__. 1879-1929
Registered
1879-1929
Sinking fund
1879-1926
102
99
81%
101%
>-* o <
102
98
95
94
h*
_
99% 102
92%
3,000
95
93%
3,000
2,000
2,000
J
1988 J - J
1934 A-O
R I Ark 4 L 4%s rec___1934 M- S
Burl C R 4 No—gold As. 1934 A-O
C RI F 4 N W, gu, g, As 1921 A-O
M 4 8t L, 1st gu, e, 7a__1927 J -D
Choc Okl4G gen, g As,Oct’19 J - J
Consol, gold, As.
1952 M-N
Keok 4 Des M, 1st, As.. 1923 A-O
St P * K C 8h L 1st 4%s 1941 P - A
Chic 8t L 4 N O. See Ill Cent
Chic St L 4 Pitts. See Penn Co
Chlc|3t P M 4 O, cons 6s__1930 J -D
Cons 6s, reduced to 3%. 1930 J -D
Debenture As.
1930 M- S
North Wisconsin 1st 68-1930 J - J
St P 4 8 City, 1st g 6s_-1919 A-O
Superior 8 L 1st As, June 1930 M -S
Chic T H 4 S’east 1st As.-I960 J -D
OMc 4 W I gen, g, 6s.Dec 1932 Q-M
Consol AO-year 4s
1952 J - J
Choc Okl 4 G. SmCRIAP
Cln Ham * D 2d g. 4%s. .1937 J - J
ClpFin4FtW. 1st gug4s.1923 M- N
Day 4 Mich 1st con 4*481931 J - J
Cln Ind 8t L 4 C. See CCC4StL
Cln San * CleT. See CCCAStL
Clearfield 4 Mahon. See BR4P
O C C 4 8t L gen g 4«
1993 J -D
10-year debenture 4*4*-1931 J - J
Gen As Series B
1993
Cairo D1t, 1st, gold, is. 1939 J - J
Cln W 4 M Dir, 1st, g, 44 ’91 J - J
St L Dir, 1st coll tr g, is 1990 M- N
Registered
1990 M- N
flp * Col Dir, 1st, g, is. 1940 M- S
W W Val Dir, 1st g, is. 1940 J - J
Cln 18t L 4 C, cons 6s.. 1920 M-N
First gold, is
F
Aug 1936
Registered.... Aug 1936
F
Cln 8 4 Cl, cons 1st g As. 1928 J - J
Cl C C 4 In gen con, g, 6s.*34 J - J
Ind B1 4 W, 1st pref, is. 1940 A-O
O I 4 W, 1st pf, As.Apr 1938
Peor 4 East 1st cons is. 1940
Income 4s
1990 April
Clere Lor 4 W.
See Balt 4 O
Clere 4 Mahon Vail.
See Erie
Cleveland 4 Pitts. 8ee Penn Co
Cleve Short L—1st gu 4 Hi 1961 A-O
Colo 4 Southern 1st g is.. 1929 P-A
Refunding 4 ert, 4%s._1935 M-N
F W 4 D City—1st g 6s. 1921 J - D
Oolum 4 Hock V. See Hock Val
Col Conn 4 Term. See Nor4W
Conn 4 Pas Rlrs, 1st g 4a. 1943 A-O
Otba RR lit A0-jea/ As g.l9A2 J - J
Registered
Refund gold 4s
1,000 I
107,000
93
100
91
97
93%
93 %
96%
97%
97%
97
85
104
98
|
76%
}
93%
103
105
80
94*
j
78
j
j
73% Sale
i
69
90
95%
60
65
69
00
5,000 100% 112
:
78%
19,000 80*$ 92
100 %
7,000 99% 103
84%
~~
80
97,000
103% 104
64
Sale
80
1,000
32,000
11,000
80%
94
Sale
81%
70%
Sale
83
101
7,000
Sale
96
97
106
Nov.
15j 97
Nov. 15 106
Nov. 15
92%
67
%
102
Sale
90%
100%
99% 100
88%
63
94% July 24
96
95
100
Nov. 18 96
Mar. 12 96%
Jan.
9 100
92% Oct.
7 97
94% May 14
81%
61
83%
72
Sept. 26
71% May 14
62% Mar. 26
84% Nov. 13
71% May 14
80% Nov. .7
Nov.
1
73% Nov.
1
69
*;
84% Nov. 13
80% Nov. 7
2j 73
Nov. 29
Nov.
92
66
69
110
Nov. 26
Nov. 1
70
72
Nov. 12 112
Nov. 8
Nov. 12
90
85
I
85
72
80
90
i 69
j 65
69
83
68%
72
93
63%
64%
99%
81%
Feb.
73
96
Nov. 29
Keb
13
95
93
57
59
Feb. 13 100
May 23 93
Mar. 7 70
Jan.
3 72
Feb. 27
Jan.
Nov. 14
Nov. 14 102
Nov.
4
.....
87
18
Feb. 13
81% June
85% Mar.
14 112
88
93
May 21
Nov. 8
Nov. 12
Sept. 26
Nov.
4
99% Nov.
7:100
62
Nov.
4
70
Nov.
8
62
June 26 105
Nov. 4 70
Julv 18
Nov. 8
79
Nov.
6
79
Nov.
6
79
Nov.
Nov.
G9
59
Jan.
Nov. 16
99% Nov. 7 100% Feb. 25
95
May %2
May 22 95
58
July 26 58
July 26
Nov.
2
68% Nov.
1
74% Nov. 15
83% Nov. 13
72
6
76
%
75%
Nov.
Nov. 29
65% April
80
April
6
23
3
2
Mav 23
62
63
67
April 11
July
2
99
Sept. 23
74%
....
76% Mav 23
62
96
103
83
62
Nov. 1
102% Mar 21
98
April 3
82%
....
68% Sale
68%
80% 84%. 77%
80
22
98% Nov. 15
96
Sale
Oct.
102% May 20
61
66
3
May
Nov. 15
20
103% 104
62
9
July 10
Aug. 20
78
96
14 109
7
Jan
73
92
I
99% 100
86%
101% 103
Jan.
97
Nov. 18
Feb
98% Nov. 14i 98% Nov. 15
89
102%
104
67
66%
88
94% July 24
5
Nov. 21
Oct. 16
Nov. 13
June
Oct.
82
70
74
85
74
71
88
106 %
106% 111
79%
90
81
62%
100% 105%
85% Aug.
98
9.3
7j 96% Nov.
71%
-
85% Aug. 5!
66% AMg. 19
71
Oct. 16'
79% April 22'
79% Oct.
4l
7
96% Nov.
65
68%
69% Sale
Sale
51
65
Sale Pr'tt89
Jan. 22
Nov. 15 101
95
63%
58
Nov. 18
i
77
80
75 % Sale
73
Sale
76%
62
18j 96
|
90"
6\%
,----- -----Nov.
98
98%
...
60,000
122,000
96
101
....
Highest
Sale Prices
89
Jan. 22'
100
96
102
l
82% Sept. 9
Feb.
5
99% Aug. 27i 103
104
May 24 104
May 24
....
__
97
97
100% 101
04
9
96%
96%
__
77%
109% 107% 110
'88%
74 % Sale
78
68% Sale
580,000
52,000
96
6i
83%
97% 100
96%
1100%
97%
99%
70%
100
103
99%
4
Chic R14 Pacific gen, g 4a 1988 J
90
76
99
52
82% Sl%
104 % 102
103
1102%
JAM.
79
6
74% Nov. 15
83% Nov. 13
86% Aug. 15
65
*76
May
7
Nov. 29
71% June 13
68
99%
101
82
99
Sept. 23
Nov. 25 106
Nov. 25
62
Nov. 12
-
r.6
83%
59%
2,000
3,000
24,000
200,000
....
90%
105
3,000
47
85
70%
Sale
54%
95
106
....
58
12%
17
83%
86
83
72%
87%
73%
87%
86% Sale
77% Sale
95
98
84
.;
71%
106
Nov. 25 106
Nov. 25 106
Nov. 13
Nov. 12
!
54%
60
62
1
19
10%
97
90%
105
99
85
89% Nov. 27
86% Nov. 1
77% Nov. 1
87%
80% 81
99% 100%
90
91
Nov. 27!
Nov. 15
82% Nov. 12(
12% May
7
83% Sept. 19
82 % Jau. 26
66
Jan.
Jan.
19
9
16% Oct. 23
90
91
Jan
11
Nov. 15
82% Nov. 12
98% May 23
65
95
86
f>allai 4 Waco. See Mo K 4 T
•Delaware Lack 4 Western—
Mor.4 E.lstgu,3 %s_2000 J
NJ;Y LAW, 1st, 6a
1921 J
Construction As
1923 b
Term 4 lmprore’t is. 1923 M
War RR 1st ref gu g 3%a2000 B
Delaware 4 Hudson—
1st lien eq 15-yr g 4%a__1922
1st refunding 4s
1943
Convertible As
1935
Alb 4 Susq, conv 3%a__1946
Rena 4 Saratoga 1st 7s.. 1921
Del Rlv RR Bdge. See PennRR
Den 4 R G—1st cons, g, is 1936
Consol gold 4%s
1936
Improvement gold. As.. 1928
First 4 refunding As.-_.19A5
Trust co certfs of dep
BloQrJunc, 1st,gu,g,6s. 1939
-
D
J
A
-
N
-
A
73%
J - J
M-N
A- O
A-O
M-N
7,000
69,000
134,000
15,000
J - J
J - J
J -D
F - A
176,000
10,000
6,000
94,000
J
-
D
83%
10,000 100% 103
72
79%
100% 102
73
102
102% 102
i
96
Nov. 21 102
95
95%
87%
93
82%
92
95%
94
85
94%
86%
97%
87%
93% Nov. 19
90% Sale
95
7.7 %
96
90% Nov.
1
76
Nov.
8
70
Nov.
2
93
88
89
71
89%
74%
100%
73
'95%
75
95
69
72%
81
62
54
62
90
90
Sale
73% Jan.
Nov. 21 100
95
j
69%
74%
Sale
95
73% Sale
86
Nov. 15
79% Nov. 15
83%
59%
84
54
82
02
92
61%
75% April 18
Oct.
102% Jan
14
Feb. 14
93% Jan.
8
98
Aug.
92% Oct.
1
94%
88%
98%
77%
Nov.
Nov.
Nov.
Nov.
77
80
90
63
Nov. 9
Nov* 13
Nov. 12
Nov. 12
29
13
121
14
102%
101%
68
Sale
68
72%
76
77
51 %
53%
95%
89%
82
61
Nov. 9
Nov. 16
93% Feb.
28
94% Nov. 29
Sept. 171 88% Nov. 13
85% April 29 98% Nov. 12
71
April 2 77% No*. 14
101% Aug. 21 103% Sept. 30
79
60% Jan.
17
68
70
JO
Jan.
Aug. 27
48% Feb. 8
50
Sept. 11
77
80
90
63
56
Nov.
Nov.
Nov.
Nov.
Oct.
9
13
12
12
23
Salee in
Int.
Per¬ November
EXCHANOE iod. Par value.
BONDS
N
Y
[Vol. 107
BONDS—STOCK EXCHANGE RECORD
22
STOCK
Deny A R O—(Concluded)
Rio Or Bov, lit, c. 4a...1940
1940
Guaranteed
Rio Or West, lat, a, 4a—1939
M A coil tr( g, 4a.SerA, ’49
Dee UAFtD. 8m M A St L
De| A Mack, lat Hen g 4a. 1995
Gold 4a
1995
Detroit River Tunnel—
Dot Term Tunnel lit 4H* ’51
Dul Mlaaabe A Nor gen 5a. 1941
Dul A Iron Range, lat 5a..1937
J
- J
J - J
A -O
Sale Prices.
8ale Prices.
Aek.
Aek. Bid.
31,000
2,000
65
52
68 %
66**
Sale
57?*
J -D
J -D
Duluth Short Line. See Nor P
Dul Bo Shore A Atl. g, 5a..1937 J
71
67**
67
75
89
83?*
93**
83**
60
52,000
io',666
72
79
79**
82
92H
99H
93**
90**
....
86
101
81
85
85
102
100?*
95
80
Highest.
Sale Prices.
Sale Prices.
68** Nov.
1
Nov.
8
61** Nov.
8
63
50
80** Nov.
4
83** Nov. 29
73
61
63**
89
J
-
73 J*
Sale
63?*
166?*
Nov.
Nov. 25
75
8 100?* Nov.
1.
Lowest.
Highest.
Lowest.
Nov. 30.
1.
J
M-N
J - J
A - O
1937 A - O
Registered
Nov.
Bid.
40
J
-
RANGE 8INCB JAN.
PRICES IN NOVEMBER.
Price about
Jan. 2
1918.
Aug. 26
April 15
Nov. 25
75
61** Nov.
8
April 26 83** Nov. 29
96?* June 7 97** May 22
97
May 14 100?* Nov. 8
8
Jan.
82
80
18
87
June 21
99
Mar.
6
great ot Minn. Bee 8 P M A M
“eat Tran Reor lien. See So Ry
Beat Tran Va A Ga. 8ee So Ry
Bight Jol A East, lat g 5a..1941 M-N
Bna—lat conaol, gold, 7a. 1920 M- S
BY A Erie lat ext, g, 4a 1947 M-N
Sd, ext, gold, 5a
1919 M- S
3d, ext, gold, 4**a
1923
4th, ext, gold, 5a
1920
5th. ext, gold, 4a
1928
MTLEiWf fund. 7a. 1920
Brla lat con g prior 4a...1996
Registered
lat conaol gen Hen g 4a 1996
Reglatered
7,000
20,000
95
89,000
J
-
91**
—
96**
....
67
57
99
99
...
100** ioo
lor** 100
80**
80**
96**
96** 100
Nov. 18 90
Nov. 18 99
Nov. 7 101 J* Nov. 29 100
4 101**
78
April 22 78**
96** Mar. 11 96**
93** Jan. 11 95
...
...
86
96
...
90
...
96**
Nov. 18
April
Nov. 29
Oct. 4
Mar. 11
Jan.
10
3 100?* July
3
99**
80**
...
Sale
71
Sale
Sale
58** Sale
59** Sale
78**
82?*
81
100
100?* July
74
73**
Mar. 25
65
Nov. 12
Nov. 12
79
70
Nov.
1
79
58
Nov.
1
64** Nov. 12
49** Jan. 18
64** Nov. 12
81?* Nov. 14
75** Feb.
5
81?* Nov. 14
-
238,000
-
J - J
Penn coll trust g 4a_..1951 P-A
50-yr cony g 4a Ser A. 1953 A-O
Do
do
Ser B.1953
Gen cony 4a Series D.1953
Chic A Erie 1st gold 6a. .1982
Gley A Mahon val g 5a. 1938
Erie A Jersey 1st a fBa.. 1955
Genes see RlyRR lat a f 6a *57
92**
100
—
M- S
A-O
J -D
M- S
J
J
J
99X 103
73
98**
92 H
73
12,000
172,000
224,000
735,000
1,000
A-O
A-O
M-N
J - J
J - J
J - J
A-O
M-N
J - J
M-N
J
P-A
87,000
82**
48
49
56
50
Sale
Sale
100
95
97
103**
Long Dock cons gold 6a. 1935
O ARE Co lat cur gu 6a 1922
D A Impt Co lat extd 5a 1943
NYAGreenw L guar g 5a 1946
NYSuaqAW lat ref g 5a. 1937
Second gold 4**a
1937
General gold 5a
..1940 F-A1
Terminal lat gold 5a.. 1943 M-N
Mid of N J lat ext 5a...1940 A-Ol
Wllk A East lat gu g 5a. 1940 J -D
Brie A Pittsburgh. See Penn Co
By A Ind lat con gu g 6a.. 1926 J By A T H—lat cons g 6a..1921 J lat general gold 5a
.1942 A-O
Ml Vernon lat gold 6a.. 1923 A-O
Bull Co Brch 1st g 5a
1930 A-O
100** 109
2,000
70
103
95
85
79
51
51
79
53
Sale
53** Sale
6,000
....
57
96
86
Sale
92
86
98
97
105
99
98** 101**
103
...
...
82**
87
105
90
...
80
88
76**
57**
58
59
62
92
Nov. 13
Nov. 12
Nov. 12
Nov. 1
102
Nov. 29
Nov.
52** Nov. 30
92
102
102
98** Nov.
Nov.
2
Jan.
42
24
58
59
62
93
42** Jan. 24
48** Feb. 9
82
Sept. 25
Nov.
Nov.
Nov.
Jan.
13
12
12
14
98
96
Oct.
Aug. 14
25 102
98
Oct.
103
Jan.
14 103
Jan.
14
74
Jan.
21
81
Oct.
8
60
June 28
61
April 16
62
Feb.
9
67
Oct.
8
97
Nov.
8
97
Nov.
823* Nov. 22
81
May
4
82** Oct. 31
96** Nov. 7
94** Nov. 1
92** Nov. 27
92
Mar. 25
91?* Mar
85
Sept. 25
96** Nov. 7
94** Nov. 1
92** Nov. 27
86** Mar.
89** April 22
Nov. 29
24
85
85**
70
80
60
99
59**
52
67
97
86
67
97
90
60
97
75
91
65
100
73
95**
82**
84
83
92
94
77
19** Nov.
J* Nov.
51
51
100
95
86
65
65
74
60
52** Sale
52** Sale
78
97
Nov. 29
Nov.
78
8
97
Nov.
Nov.
8
14
8
Pargo A Sou. 8ee ChMAStP
£
la Cent A P. See
flu East Coast lat
Seab Air L
4***—1959 J -D
fort St U D Co lat g 4KS-1941 J
ft W A Rio Gr 1st g 4s
1928 J
-
1,000
86
J
J
55
82** Nov. 22
55**
Gil AH AAla.
BanSee
A. Seab
See SoAir
PacLine
Co
U
oaly Houa A Hen lat 5s—1933 A-O
Ou Car A Nor. See Seab Air L
Qramla Pacific. 8ee South Ry
QUa VO A N. See Sou Pac Co
Gouy A Oswegat. Bee N Y Cent
Qt Not—C B A Q coll tr 4a 1921 J
Reglatered
Julyl92l
let * refund 4?*s Ser A. 1961
Conaol mortgage 4a
lat consol gold 6a
Reglatered
J 1,247,000
-
?:
Registered
1061 J
St Paul Minn A Manitoba—
-
2,000
11,000
-
-
1933
2,000
-
Reduced to gold 4**a_1933
Registered
1933
Mont Ext lat gold 48.1937
Reglatered
1937
sterling gu 4s. 1940
BI Ry M No Dly lat g 4a. 1948 A-O
J
Mlnneap Un lat g 6a
1922
Mont C 1st gu g 6a
J
1937
-
_
....
97**
81*< 97**
99** 113
99**
...
1,000
-
_
93?* Sale
91**
83
85
87
Sale
94
94** Sale
88** 97
20,000
85
99
99
79**
78**
89
89
94
84**
....
108
103
99**
....
-
Registered
89**
90**
80**
3,000
99**
99**
....
7**
74**
79**
9**
80
75**
78
Sale
82
4**s..l999 J
-
J
1999 J
-
J
Illinois Central—lat g 4S-.195I J
1
Registered
1951
1951
1951
Extended lat g 8**a
1951
-
87**
67** Sale
J\
J
J
J - J
J - J
A-O
A-O
M- S
A-O
A-O
-
.“lMliF
1.1,000
87
-
.
13,000
A
195 r
Reglatered
lit gold 3a sterling
1951
Collateral trust gold 4s.. 1952
Reglatered
1952
lat refunding 4a
1955 M-N
Purchased lines 3**s
1952 J - J
Ooll tr g 48 L N O A T.. 1953 M-N
Registered
1953 M-N
Cairo Bridge gold 4a
1950 J -D
Litchfield alv lstg 3a
1951 J . J
Lory dly A term g 3**a_ 1953 J - J
1953 J - J
Registered
Middle Dly regia 5s
1931 F - A
Omaha Dly lat g 3a
1951 F-A
St Lou Dly A term g 3s. 1951 J Gold 3**s
1951 J Registered
...1951 J Sprlngf Dly lBt g 3**s—1951 J Western Lines 1st g 4a..1951 F — A
Registered ....."
6,000
4a..1948 A-O
Reglatered
....
-
A
Nov. 14 111
Nov. 14 106
91** Nov.
4
Oct.
2
9 111
Nov. 14
88?* Nov. 20
4
91** Aug. 10
95
89** Nov. 21
81** Jan. 16
89** Nov. 21
91** Nov.
83
80
Nov.
4
80
100**
108
Nov. 14 108
May
1
80
Nov. 4 80
Nov., 4
100** May 13 100** May 13
108
Nov. 14 104?* Sept. 23
Nov* 14
Nov.
4
76*
177,000
70**
79**
74
70
Sale
81**
95
88
93
93
69
70?*
61?*
63**
61?*
81
?*
84
81
80
....
81
81?* Sale
64?* 75
77
70
71**
55
99
55
57
....
60
2,000
1,000
90
....
Sale
76
71
65**
100
95?*
58**
62
60
83**
10
81**
81** Nov. 15
84
84**
82
82
85
89**
93
93
90
69
72
88** Nov.
1
79
86**
75**
84**
86**
73
81
8
9** May 14
June 13
83
Jan.
86
Nov. 14
74
Oct.
86
Nov. 14
93
Nov.
7
81**
74**
77
81?* Nov.
1
87
Nov.
2
82
Nov. 15
2
11
75** June 25
73** Oct. 18
75
Feb.
28
6
95
Jan.
14
75?* Oct. 22
77
July 16
72** April
79** Oct. 31
87
Mar.
77
73** Nov.
96**
58?*
66
65?*
75
70
83**
64**
...
Nov. 20
4
Nov.
9
3
77?* Aug. 30
70
75
64?*
79**
2
75
70
71
...
May
Nov. 15
72**
78
...
8
70
61
72
Nov.
78
60
...
Aug.
83
73** June 12
73** Oct. 18
67** Jan.
2
66
79**
7
78**
77**
58
95
79**
8
75**
74**
74**
74**
95
93
90
74?*
17,000
79**
9**
76**
95
58**
56**
73
8
92?* Mar. 26
98**
96**
97?*
-
-
7
85
108**
Feb
Feb
J - J
J - J
lat gold 3**s
80
106
Bsf * W deb cfs A ($100 par)
Debenture ctfa B (par $100)
GAShl lat ref A ter 5s g Feb *52
Registered
Feb 1952
Coj * H V 1st ext g
Nov.
89
107
-
Col A Tol 1st ext 4s
1955 F
Housatonic. SmNYNHAQ
H A Tex Cent. 8ee So Pac Co
Rous Belt A Ter lat 5s
1937JJ
1
76**
75**
99**
3,000
91**
con g
1
105
99
94"
Reglatered
Nov.
94** Nov.
94
111
89
93**
Clock Val lat
87?*
108**
92** 103**
99**
Ry. See Chea A O
JJreenbrier
•
92**
99
99
-
Registered
92
95
1937
Will A 8 P lat gold 5a...1938
1st guar gold 5s
95?* Sale
85**
86**
J
J
J
-D
1937
1937
81
91**
-
_
75
J
J
J
J
J
J
-D
-D
J
1933
1933
70
Mar. 14
71** July
Feb. 26
Nov. 20
87
71
82
72
78
Nov. 15
May 13
Nov. 9
Feb. 26
Nov. 20
78
Nov .'26
72
78
73**
Nov."4
64** April 25
73** Nov.
58** April 12
62
Feb. 25
63
Feb.
62
4
58** Aprill2
Feb. 29
65?* Aug. 1
65
76**
75
Oct.
28
79
Mar.
7
Dec., 1918.]
BONDS—STOCK EXCHANGE RECORD
(I
V
STOCK
EXCHANGE
Illinois Central—(Cone.)—
Belle A Carond 1st 0i_._ 1923
Carb A Shaw 1st 4s g
1923
Ch 8t L A N O gold 5s
1951
Registered
Gold 35*s
Registered
Nov. 1.
Bid.
Ask
SINCE JAN.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Nov. 30.
Ask. Bid.
RANGE
107 X
90
725*
725*
97
97
945* Sept. 19
90
1951
1951
1951
Joint 1st ref ser A 5s..1963
Memphis Dir 1st g 4s. 1951
St L So 1st gu g 4s
1931
Ind B1 A W. See Cl C C A St L
Knd Dec A W. See Cln H A D
Ind Ill A la 1st gold 4s
1950 J - J
Intern A Gt No—1st g 6§—1919 M-N
Iowa Central. See Mum A St L
635*
635*
945*
90
68
70
925*
90
80
935* Sale
705*
765*
71
89
98
94 X
775*
98
80
98
94
96
955*
965*
72
78
765*
90
78
90
17,000
58
Sale
625*
635*
63
65
159,000
132,000
77
78
Sale
Sale
83
76
Sale
Sale
84
81
86
8,000
70
86
90
80
80
89
90
80
95
90
95
845*
93
80
91
99
23,000
•
8,000
fade Lans A Sag. See Mich Cen
antes F
PRICES IN NOVEMBER.
Price about
Jan. 2
1918.
Sales in
November
Par value.
BONDS
23
A Clear 1st 4s... 1959 J -D
935* Nov.
95
1
96
Nov. 15
Oct.
18
775*
....
Feb.
Oct.
26
18
655* July 11
655* July 11
85
96
5* Jan.
21
705* Oct. 10
82
98
90
Nov. 15
705* Oct. 10
80
Feb. 19
80
955* Nov. 27
94
Nov.
7
955* Nov. 27
90
Jan.
24
62
Nov.
6
65
Nov. 25,
58
Jan.
2
835* Nov.
815*! 765* Nov.
1
1
915* Nov. 9
835* Nov. 13
Nov.
7
88
Feb. 19
Kail
AllMich.
A G R.
an A
See See
Tol LSAMS
A O C
K C Ft S A M. See St L A 8 F
KCAMRyAB. See StL&SF
KC A Pacific. See Mo K A T
Kan City South lstg 3s... 1950
Registered
Ref A Imp 5s
Apr 1950
Kansas C Term 1st 4s
1960
Kentucky Central. See L A N
Keok A Dee M. See C R I A P
Knozrllle A Ohio. 8ee Sou Ry
f ak
E A W 1st gold 5s 1937
N°rth Ohio
85
75 H
1st gu g 5s.. 1945
915*
I* 8h A Mich So.
See N Y Cent
V (NY) 1st gu g 45*8.1940
Registered
1940
L*h V (Pa) gen con g 4s...2003
Gen consol 434s
2003
Leh V Ter Ry 1st gu g 5s..1941
Registered
1941
Lehigh Vail RR coll tr 6s_.1928
Leh V Coal Co 1st gu g 5s. 1933
Registered
—1933
First lnt reduced to 4s.. 1933
Leh A N Y—1st gu g 4s
1945
A^&ud
Long Dock.
85
22,000
•
Leh
.
1941
24 gold 5s
,
785*
7,000
5,000
87
95
93
90
97 5*
795* 93
815* Sale
865*
100
88
86
735* Jan. 24
715* Sept. 18
Nov. 25
88
Nov.
2
815* Nov.
895* Nov.
915*
1075*
18
805* Oct.
1
805* Oct.
2
945* Jan. 21
815* Nov. 1
905* Jan. 16
Nov.
2
845* Oct.
815* Nov.
89!* Nov.
1
6
745* July
1
Oct.
7
92
915* Nov. 9
835* Nov. 13
Jan.
78
Nov. 25
80
995* 1025*
1015* H2
85
96
92
Sept. 19 102
Mar. 11
Mar.
1
7
...
100
881,000
2,000, 101
Sale
995* 100
Sale
795*
725*
1005*
100
100
1025* Sale
995* 101
Nov.
Nov.
2 1035* Nov.
6 100
Nov.
975* Sept. 13 1035* Nov. 12
2
Jan.
965* Mar. 13 101
12
6
795*
70
72
July
2
70
July
5
96
Nov. 30
2
R.
Cent of N J
See Erie
Long Isl 1st con g 3s-July 1931
1st cons gold 4s__.July 1931
Gen gold 4a_.
1938
Ferry gold 45*f~
Unified gold 4s
Deb gold 58
1,000
94
75
75
4,000
1932
1949
1934
_•
85
1,000
20-year temp deb 5s
1937
Guar ref gold 4s
1949
NYB4MB con g 5s..1935
NYARo Bch 1st g 5S..1927
NShBch 1st con gu 5s Oct’32
Louisiana A Ark 1st 5s
1927
La Western.
See So Pacific
Loulsr A Nashr—Gen g 6s 1930
Gold 5s
.1937
Unified gold 4s
1940
53,000
90
85 5*
a:
107 j
3,000 97 j
90,000 86
745*
885*
78
70 h
1045*
935*
88
75
71
95
95
85
86
1095*
106
945*
855*
835*
955*
1005*
_
Sale
99
3,000
88
101
985*
112
935*
785*
81J*
8,000
1,000
79
ib", 665
14,000
*1,000
76tf
_
—
80
-
885*
78
78
88
775*
775*
755*
78
98
935*
935*
115
100
Nov. 30
96
75
Nov.
795* Nov. 13
78
Nov. 30
78
75
Nov.
Nov.
785* Nov. 25
Nov. 30
Sale
88
785*
Sale
80
95
92
87
4
89
Sale
80
2
8
84
A Shef 1st gu g 5s..1937
NptAClnB gen gu g 45*8 1945
Pens A Atl 1st gu g 6s
1921
SAN Ala con gug 5s... 1936
Gen cons gu 50-yr 5s_. 1963
LouAJeffBdge Co gu g 4S1945
875*
100
Nov.
855* Nov.
835*
995* 1025*
2
985* Nov. 21
90
90
104
935*
765*
1005*
545*
82
89
815*
905*
1005* III"
935* 100
855* 945*
625*
995*
95
100
575*
Mahoning
Coal.
8ee Lg SAM
So J
anltoS W
Colonlz
5s. 1934
-D
Manila RR—Sou lines 4S..1936 M-N
.....
-----
Nov.
Nov.
8
Nov.
Nov.
4
lj 83
Nov. 21
8
95
102
Nov.
955* Nov.
8
8
73
90
8: 78
945*
Mar.
7
Oct. 31
Nov. 2
Nov. 15
Oct.
1015* Aug. 30
585* Mar. 9
83
Nov.
Nov. 21
955* July 20
1035* Sept. 6
Aug.
May
78
Nov.
Aug. 26
90
April 17
835* Aug. 16
67 5* April 6
85
Oct.
95
106
100
90
Nov..12
Jan. 17
10 99
20 1005* Aug. 20
17 87
April 17
28 101
Sept. 24
575* July
74
April
Nov.
95
835*
1015* 104
865*
685*
90
5 111
Sept. 28
Sept. 26
93
Sept.
1005* Aug.
87
April
100
Sept.
100
79
95
92
98
Jan.
84
!.
S3
8
10
085* June 22
Aug. 291 965* Jan.
4
1015* July 9 1025* Feb. 18
99
April 22 99
April 22
93 5* Jan. 11 935* Jan. 11
60
July 29 60
July 29
I.
-
102
102
102
925* April 17
1
955*
1075*
Nov. 30
Jan. 10
925* April 17
109
Nov. 2 93
Nov. 15: 81
985* Nov. 21
78
97
785* Nov. 25
::::::::::::
2 100
795* Nov. 13
85
Sept. 13
8
9
'875* Janl’lS
935*
115
108
June 13
Jan. 10
July
725* Aug.
975*
94
925*
1015* 1035* 1015* il§"!
78
78
79
83
78% 735*
94
1 93
Sale
945* 101
96
805* 965* 875* 965*
82
I
70
735* 815*
955* 1015*
71
97
70
Nov. 12
July 1952
Fl
715* June 11
85
Sept. 13
Nov. 30
1005*
955*
915* April
98
1005* 106
865* 885* Sale
86
99
96
875*
98
535*
79
Sale
96
89
100
56J*
.
Registered
985*
75.
75
20,000
Registered
1940
Coll trust gold 5s
1931
E H A Nash 1st g 6s....1919
Louis Cln A Lex g 45*8.1931
NOAM 1st g 6s
1930
2d g 6s
.1930
Pad A Mem Dir 4s
1946
St Louis Dir 1st g 6s
1921
2dgold 3s__
1980
Atl Knox A Cln Dir g 4s 1955
Atl Knox A No 1st g 5s. 1946
Hend’sonBdge 1st s f 6s gl931
Kentucky Central g 4s_ .1987
Lex A E 1st 50-yr 5s gu. 1965
LANMobAM 1st g 45*8-1945
LAN-Sou Mon Joint 4s. 1952
955*
105
1922
Gold 4s
N
65
1950
McK’ptABVem. SoaNYCAHR
Mex Internet 1st
cons g
4s. 1977 M- S
Stamped guaranteed...1977 M- S
Michigan Central. See N Y Cent
Mid Term 1st g s f 5s
1925 J- D
MU L 8 A West. See Chic A N W
MU A North. See Ch M A St P
Minn A St L 1st gold 7s...1927
Pacific Ext 1st gold 6s.. 1921
1st cons gold 5s
1934
1st A refund gold 4s....1949
1st A ref 5s Series A
1962
DesM A FtD 1st gug 4s. 1935
Iowa Cent 1st gold 5s
1938
,
Refunding gold 4s
4,000:
86,000!
4,000.
stpd payment of lnt
1st
cons
gu.
5s
_
MStPASSMA Cent Term
1st Chic Term s f 4s.. 1941
M 8 S M A Atl 1st gold 4s
stpd payment of lnt gul926
Mlnneap Un. See St P M A M
Mississippi Cent 1st 5s._-.1949
Mo Kan A Okla. See M K A T
Mo Kan A Tex—1st g 4s. 1990
2d gold 4s
June 1990
1st extension gold 5s.. -.1944
1st A refund mtge 4s.__.2004
Trust Co cts of deposit
General s f 45*8
1936
Trust Co ctfs of deposit
St Lou Dlv 1st ref g 4S..2001
Dal A Wa 1st gu g 5s
1940
Kan C A Pac 1st g 4s
1990
Mo K A E 1st gu g 5s... 1942
Mo K A Ok 1st gu 5s
1942
51,000
15,000
1938
.1938
.
755*
775*
445* Sale
475*
47
48
465*
50
77
50
50
785* 80
445* Sale
84
815*
46
61
Minn AStLgu. S#* BCR AN
M St P A S S M con gold 4s
83
80
815*
845*
M-N
J
-
J
J
-
J
1015*
101
104
2,000
152,000
1951
SO
80
845*
Sale
855* Sale
97
975*
98
68
68
865*
915*
48
94
101
101
80
52
48
Sale
50
865*
Sale
885* Sale
101
895*
90
785* Nov. 13, 78»* Nov. 15
Nov. 2 535* Nov. 12
Nov. 30, 505* Nov. 15
Nov.
855* Nov.
100
Nov.
1 104
715* Sept. 17
41
40
Jan. 25
Mar. 13
Feb. 27
795* May 24
535* Nov. 12
505* Nov. 15
2
52
Nov. 25
Nov. 12
755* Feb. 5. 82
405* April 17 52
Nov. 25
Nov. 12
1
90
Nov. 14
9 102
Nov. 12
80
Sept. 19 90
945* Aug. 14 102
Nov. 14
Nov. 12
605* April 17
Nov.
Nov.
2
2
Sept.
6
815* Nov. 26
46
July
82
955*
90
1
J -D
F-A
M-N
M- S
J
-
55,000
32,000
62
26,000
42
325*
J
2,000
40
36
395*i
495*
315*
34
315*
28
35
33
28
35
*
68
415*
385*
!
1,000
Sale
58
49
70
37
41
|
36
27
44
475*
34 5*
315*
70
I
I!
lOOt*1
Nov. 4
Nov. 30
41
44
44
Nov.
385*
475*
33
32
34 5*
34
30
62
Sale
68
36
725*
74
37
Nov.
Nov.
46
Nov. 14
_J
6
28
32
40
41
April
Sept.
Mar.
74
1! 37
6 32
27)
46
May 27! 42
255* July 9 34
25
Aug. 14: 32
Nov. 14
May 29
Jan.
Jan.
9
9
Oct.
14
30
70
60
53
Sale
3S
C>3
87
70
5*
58
73>* Sale
53
Nov.
1
735* Nov. 30
53
Nov.
1
735* Nov. 30
50
Oct.
36
60
April 17) 53
Nov. 1
Sept. 16 73 5* Nov. 30
10,
60
Ini.
Per¬
iod.
BONDS
V
N
STOCK
EXCHANOE
Sales in
November
Par value.
Mo K*n A Tex—(Concluded)
MEAT of T 1st fU K 00 1942 M- S
Sher Shr’v A So 1st fu g be ’43 J - D
Tex A Okie lstgu g Of-1943 M- S
8,000
1918.
49
10,000
40
Sale
90
89 %
Sale
fUaflbr Chatt A St L 1st 5« 1928
Jasper Bch 1st gold 6s.. 1923
■ash Flor A Shef. See Lou A N
Vat Rys Mex pr lien 4%s_1907
Guaranteed general 4s.. 1977
■at of Mex pr lien g 4%s._1926
1ft consol gold 4s
1951
NH A Derby. SmNYNHAH
N J Junc’n RR. 8ee N Y Cent
Nswp’t A Ctn B’ge. See Lou AN
New Orleans Term 1st 4s.. 1953
N O Tex A Mex 1st Ser A 681925
Non-cum income ser A 5s 1935
N f B A Mao Beach.
8ee L Isl
N Y Cent RR conr deb Of. 1935
Consol Ser A 4s
1998
ReTA Imp 4%s A
2013
80-year debenture 4s
S
A
D
J
6,000
08
A-iO
J
-
8,000
Nov. 12
30% Nov. 12
30
Sale
89%
94%
86
Nov.
89% Nov. 15
95% Nov. 18
79
April 10 89%
89% Sept. 13 95%
85% Aug. 26 94
55% Jan. 14 67
98
Sept. 11 100
88%
94%
90
91
91%
93%
65
99
100
60%
99% Sale
1
92% Nov. 4
92% Nov. 7
61% Nov. 1
99% Nov. 30
Sale
61% Sale
94
67
100
Nov. 15
Nov. 8!
Nov.
19!
84%
83
63
81
84%
95
96
1
86
Jan.
2
Nov. 15
Nov. IS
16
58
Nov. 15
Nov. 8
Nov. 19
Oct. 16
78% April 17
81
Oct. 130
58
Oct.
I
90% Sale
73%
66%
82
81
Sale
105%
83%
87
75
85
Nov.
2
74% Nov.
1
83
77
Nov. 13
Nov. 13
71
Nov. 20
81
13; 90% Jan.
2
96% Nov. 13
72% Jan. 23
66% Mar. 27
101
92
65
103
95%
71'
84%
84'
76%
76%
85
96% Nov.
83
77
Nov. 13
Nov.. 13
86
101
102
92%
73 '
80
55
7
95% Nov.
82%
76
75%
74% Sale
86
97
J - J
A-O
J - J
A-O
Nov. 20
71
80
87
;
85
Nov. 14 100
100
100
95% 99
99% 103% 100% 104%
102
78
Nov. 14
Aug. 9 102% June 24
April 11 95
May 16
Nov. 20
Aug. 12 71
Oct. 23
78
Oct.
23
2 101
Jan.
24
30
Oct.
30
30
30
------
i
26
Oct.
!
50
—
95% Oct.
’
31
30
1
88
_
_
_
_
21
25
21
Aug. 26
21
60
92
40
Jan.
Jan.
Jan.
97%'Nov. 21
57%„Nov. *_9
.
Aug. 26
1
|
J - J
J -D
A-O
12,000
43,000
62,000
M-N 1,302,000
F-A
34,000
A-O
160,000
-
30,000
54,000
3,000
-
A
A
12,000
5,000
3,000
94%
Sale
94% Sale
74% Sale
80% 82%
71
66%
77%
Sale
70%
78%
62
65
75
.....
67
81% Sale
66%
62%
..
85%
63%
70%
68%
74%
68
70
92%
65 ~
00%
98%
96%
70%
68
97%
97%
56
56%
94
54
79%
Nov.
76
70
87
Sale
75
Nov. 25
...
_
69%
92
85
71
72%
66%
69%
62%
85%
69%
87
92
97% Nov. 21
57% Nov. 9
81% Nov.
I
89% Nov. 23
79
Nov.
1
79
Nov.
1
66% Nov. 1
73% Nov. 14
69% Nov. 26
71
Nov. 29
61
61
Jan.
22
May 25
62% Feb. 25
73% NovAl4
69% Nov. 26
72
Sept. 19
79% April 22
95% June 25
72% Jan. 14
95% June 25
74% Mar. 27
73% Nov. 14;
69% Nov. 26
1
j
_
...
i
76%
101%
98 '
96
Nov. 27
96
Nov. 27;
95% Sept. 19 98% Feb. 27
Nov. 15
83
Nov. 15:
67% June 10
73%
80
83
60%
61%
55' “
82%
85'
60% Nov. 21
60
60% Nov. 21
70
83
63
70
Nov. 15
Mar. 15
Jan. 15
1
10,000
82,000
70
72 " Sale
71
Sale
83%
87%
89%
91%
1| 71
Nov.
87% Nov. 211 92% Nov.
9j
97,000
83%
85%
88%
90
87
9
J
Sfi4 40 ? RR
let gu
c fls. 1938 J
J
let Os. 1934 J
g
5!}* McKEr~2d
Janl928 JA-OJ
4 Y 1st0s_
gu 68.1932
June 4
Jan. 15
:
12,666
85%
Nov.'29
1
93
74
67
1997 J -D
Debenture gold 4s... 1928 M- S
71
I
89%
73%
Registered
70% May 16
89% Nov. 23
79
Nov.ul
1
Nov.
95
91%
76
1
72%
55
Nov. 29
69
Sept. 20
66% Aug. 22
74% April 12
73
76
68
99%
Nov. 12
*
Nov. 29
76
70
2
16
11
91% Mar. 25 103%?Nov.r12
69
Aug. 24 82% Nov. 13
77
Sept. 27 87%JNov. 18
2 103% Nov. 12
1
82% Nov. 13
83% Nov., 1 87% Nov. 18
75
70%
Nov. 12
98% Nov.
79
86
Sale
70
Nov. 29
Nov. 2
Nov. 2
77
85
79
82%
97
74
69
Sale
92%
72
101 %
67%
70
Sale
83% Sale
72
67
100% Sale
98% Sale
84%
61
1,000
1,000
65
54% Sale
75%
65%
88%
83
2,000
64
94
79
77%
J
J
J
192s M- S
1931 M-N
19x1 M-N
Sale
70%
J -D
M- S
F-A
M-N
M-N
A-O
A-O
J - D
A-O
-
60
90
41
Jf* ft
...
30
or;
97% 102%
J
lat« Os.. 1996 J - J
2d gold Adir
6s..
...1996 A-O
Utica A B1 Rlr gu g 48.. 1922 J - J
WeSh A M 8 g 3%s..l997 J -D
4a
50
1
f
m eons g 4M«-1941 J
gold 4s
Registered
Nov. 12! 40
30%
Nov.
i
4 h Ch1st
2*
lat *u «
1948 J
Rutl-Can
gu g 4s.. 1949 J
_
Sale Prices.
58
I
Cart A Ad 1st gu g 4s... 1981 J -D
Registered
|
50
92%
63
80
85
1936 J - J
2d guar gold Os.
1936 J - J
Registered
1936 J - J
BchCr ex 1st gu g3%s Feb ’01 A-O
••
90%
70%
Registered
Fine Creek reg guar 6s.. 1932
R W A O con 1st 0s.
July 1922
Sale Prices.
49
Jan.
2
1
Highest.
[
!
1998 F
g 3%s_„_ 2000
Registered
2000
A North 1st g 0s._. 1928
NYAPut 1st con gu g 4f. 1993
80
101
Mich Cent coll g 3%s..l998 F-A
Registered
_.i99g F-A
Beech Creek 1st gu 4s.. 1936 J - J
8?wTA'9
lat P1 Of... 1942
Moh A Mai let gu* g 4s.. 1991
S
S
4s. 1986
N Y A Harlem
Nov.
58
55
Lowest.
Highest.
8al Per ices.
1.
i
Lake Shore coll g 3%s__l998 F
Retfstered
78
106
J
1997
1997 J - J
1934 M-N
1934 M-N
1942 J - J
Registered
Debenture gold 4f
Registered
j!
85
Q- J
X £.entral 4 Hudson Rlrer— J
Gold mortgage 3%«
Sale Prices.
Nov. 22
Ask.
59
Ask. Bid.
55
Sale
91%
86
R5
102
J -D
94
59% Sale
98% 100
—
MF J J -
Bid.
58
*Sale
Lowest
Nov. 30.
Nov. 1.
65
F-A
125,000
F- A
31,000
F- A
32,000
M- 8 2,371,000
M- N
5,000
M- 6
8d7sextat4%
1938 M- N
Boonv St L A 8 1ft Of... 1951< F-A
Cent Br Un Pac 1st g 4s. 1948 J -D
Pac R of M 1st ext g 4s.. 1938 F-A
2d extended gold 5s. .1938 J - J
8t Louis Iron Mt A South—
Gen con ry A Id g 5s.. 1931 A-O
25,000
Gen con stpd gu g 5s. 1931 A-O
Unlf A ref gold 4s.... 1929 J - J
41,000
Hirer A Gulf dir 1st g 4s’33 M-N
34,000
VerdigriaVIAW 1st g 5s. 1926 M- 8
Mobile A Blrm. See South Ry
Mobile A Ohio new g 6s... 1927
1st extension g 6s July 1927
General gold 4s
1938
Montgom Dir 1st g Os.. 1947
St Louis Dlrlsion 5s.... 1927
St L A Cairo gu g 4s.... 1931
Collat trust 4s. See Southern
Mohawk A Mai. SmNYCAH
Montana Cent. 8ee St P M A M
Morgan’s LaAT. See So Pac Co
Morris A Essex. 8ee D L A W
RANGE SINCE JAN.
PRICES IN NOVEMBER.
Price about
Jan. 2
$
Mlffourl Pacific (new co)—
1ft A refund Of Ser A —1965
1ft A ref Of Ser B..Jan 1923
1ft A refund Of Ser C—1926
General 4e
1970
Mo Pac—1st consol g 6e—1920
1945
40-year cold loan 4s
w
[Vol. 107
BONDS—STOCK EXCHANGE RECORD
24
i
...
Sale
72
71
Nov.
Nov.
Nov.
74
1
Nov. 29
92% Nov.
2
1
i
92
70
71
82
April 13
Aug. 12
Oct,
April
17
1
81% April 15
94
April 16
75% Jan. 11
73
May 28
92% Nov. v9
92% Nov.
9
-
.
102
99%
-
.2d
guar 6s
1934 J - J
1931 M- 8
Registered
..1931 Q-M
«e._
:::i94o J - J
LA 8 gold 3%s_19fll M- S
1st gold 3%s
1952 M-N
20-year debenture 48.1929 A-O
Michigan Centra] 5s
"
J
Chic A 8* L
Reclatered
A-O
1937 A-O
debenture 4s. 1931 M-N
Shore 1st 4s guar. .2361 J - J
Registered
2361 J - J
Y C Lines equip Os... 1918 M-N
Equip tr 4%s Ser K.. 1920 J - J
F-A
1st gu 4%• A
■ Y A Greenwood L. 8ee 1903
Erie
» Y A Har. See N Y C A H R
N Y Lack A West. See D L AW
„?0-ye»r
S J Connect
lit 141.1937
93
102
104
90%
-
101%
\
.
^
102%
85
’
88%
l’.ooo
98
80%
50,000
67,000
61,000
31,000
16.000
2,066
78
76%
74%
80%
70%
81%
82
80%
62
65
78
66
77%
80
*
95
93
98% Nov. 20
92
74
98% Nov. 20
80%
74
82
82
78
Sale
75
78
79% Sale
75
76%
79%
87
82%
85%
98% Nov. 20
75
July 27
*
72%
85
April 22
Aug. 2
Sale
84
Nov. 30
72% April
2
83% Nov.
7
88
81
7
87% Nov. 16
75% April 12
74% Nov. 9
S2% Nov. 15
61
Nov.
1
2
Jan.
17
72% Sale
82%
78%
66
82
78
Nov. 18
80
Nov. 14;
70
Oct.
87%
90
Nov. 21
90
Nov. 21
77 Vs
Sept. 19
90
Nov.
79% Nov.
1
71% Sept. 23
2
88
Nov .'20
87% Nov .'16
74% Nov. 9
82% Nov. 15
80
Nov.414
90
Nov. 21
Dec., 1918.]
BONDS-STOCK EXCHANGE RECORD
BONDS
M
V
STOCK
BXCHANQB
WYL Brie A West.
See Erie
H Y * Lonf Bch. See Cent N J
If Y New Haven A Hartford—
Non-cont debenture 334s ’54
Non-cont debenture 4a. 1933
Non-conv debenture 4a. 1936
Convertible deben 334a_1956
Convertible deben 6a...1948
Consol Ry non-conv 4a. .1930
Non-conv deben 4s
1955
Harlem R A Pt Chea 1st 4a’34
Salea in
November
Par valve.
Ini.
Per¬
iod.
A
-
O
J
-
J
J
A
A- O
M-N
B A N Y Air Line 1st 4a_1953 P - A
Cent N E 1st fuar 4a... 1961 J - J
Houaaton RR con g 3a.. 1937 M- N
N Y Prov A Bob gen 4a. 1942 A - O
N Y W’chee 4 B 1st 43481940 J New Eng RR cona 4a... 1945 J - J
Providence Sec deb 4a.. 1957 M- S
Prov A Spring! 1st 3s.. 1922 J - J
Providence Term 1st 48.1956 M- 8
If Y A Northern. See N Y Cent
11 Y Ont AW 1st g 4a June 1992 M- S
Reg $3,000 only
June 1992 M- 8
General 4a
1955 J - D
*Y4 Putnam. S«NYC4H
N Y A Rock Bench. See Long la
N Y Su8Q A Western.
See Erie
Norf Sou 1st A ref A 5a... 1961 P - A
Norfolk A South 1st g 5a.. 1941 M-N
Norfolk * West gen g 6a.. 1931 M-N
Improvem't A ext g 6s..1934 F - A
New River 1st gold 6s..1932 A - O
Nor 4WRy 1st con g 43.1996 A-O
Registered
1996 A-O
Dlv lat A gen g 4s... 1944 J - J
10-25-year conv 4a
1932 J -D
10-20-year conv 4a
1932 M- S
Convertible 434s
1938 M- S
PocaC A C Joint 48.-.1941 J -D
Col Con A T lat gu g 5a. 1922 J - J
Rcio V A N E 1st gu g 4a. 1989 M- N
Northern Ohio. See L Erie A W
North Pacific—Prior 4a... 1997
Registered
1997
General Hen gold 3a.Jan 2047
Jan 2047
Registered
Ref A Imp 434* ser A...2047
9$ Paul-Dul Dlv g 4s.-.1996
Registered
199Q
C B A Q coll tr 4s. See Gt Nor
St P A No Pac gen g 6s. 1923
PRICES IN NOVEMBER.
Price about
Jan. 2.
1918.
Nov. 1.
Bid.
J - J
M-N
J
-
P
-
J
J
F
F
J - J
J -D
J -D
-
3,000
55
4,000:
55
55
23,000;
36,000
57,000;
84
Sale
-
P
A
F
A
St Paul A Duluth 1st 5a. 1931
lat consol gold 48....196S J -D
Wash Cent Ry 1st g 48.1948 Q-M
Nor P Ter Co 1st g 6s
1933 J - J
North Wlacon. See C St PM&O
Registered certificates 1923
-
Nov. 30.
Atk.
Bid.
55
59
54
55
57
5934
5934
60
56
Sale
92
Aek.
5934
Highest.
Lotoeei.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
5134 July 16
82
July 30
60
69
July 6
Aug. 16
60
73
6
July
Aug. 17
6834 Nov. 14
60
Sept.
69
Oct.
Mar. 25
5834 Nov. 20
63
60
58
95
Nov.
6
55
92
Nov. 25
Nov. 1
7434
47,000
46
Ndv.
Nov.
Nov.
Nov.
18
18
12
23
60
65”
61
81
65
90
.
12,000
Saie
5,000
78
88
4~,6oo
285,000
84
58
5934
5934 Nov.
1
6534 Nov. 12
45
7034
7034
68
Nov.
6
73
6334 Aug. 29
73
Nov. 13
60
60
April 13
66
68
50
65
6634
6634
10134
79 34
95 34
7634
84 34
81
83
81
Sale
8334
7734
>4 Sale
34 Sale
5634 59
8334 85
75
8134
59
,
13,000
6834
70
10434 10234 105
10034 104
93-34
9234
7934 67 34
----
1,000
ei”
Nov. 25
9
16
6534 Nov. 12
----
60
76
85
10534 107
2,000 10334
Nov. 13
65
67
68
67
Nov.
29j 6834 Nov. 14
...
111
April 13
Mar. 5 6834 Nov. 14
8134 May 24 84 34 April 16
10534 July 18 10834 Oct. 21
60
...
34
8734 Sale
i 10634 Nov. 20 10634 Nov. 25
I 87
Nov. 28| 8834 Nov. 22
105
79
8534 Sale
8434 Nov. 21! 8534 Nov. 30
71
10434
8634
98 34
Sept. 30 10634 Nov. 20
Sept. 25 8834 Nov. 22
July 29
10534 Feb.
85 34 Feb.
10334 July
8334 Nov. 15; 8334 Nov. 15
76
Oct.
80
76 34
Nov.
80
Nov. 22
72
Oct.
8734 Sale
83J4 Nov.
90
NoV.
62
6234
5934 Nov.
2
6434 Nov. 12:
90
9034
8334 Nov.
4
9034 Nov. 27,
90
27!
8
80
7934 Sept. 26
7834 June 24
5634 April 23
90
80
Oct.
58
7534
8534 Nov. 30
82J4 Oct.
74
Aug.
23
25
2
6
5
Nov. 22
Nov. 27
May 16
6434 Nov. 12
58
Oct. 23
9034 Nov. 27
75
June 20
70
1,000 102
-
70
86
109
106
107
88
81
185,000, 5834
5234
-
Nov. 23
68
106
84 34
105
8334
9734
7834
8
5
5934 Sale
10534
84
i
July
Sept.
66
85 34
108
2,000 102 34
1,000
5
Nov. 18
69
6534
10034
ioo»4
27
2
66
68
25,000
Feb.
Oct.
34
9034
8034
74
::::: '6o~
26,000
May 15
50
52
55
90
80
6134
Sale
Sept.
62
63
61
60
95
5534 Nov. 21
59
74
69
55
78
16,000
1.
Lowest.
5934 Nov. 26
5534
9334 Sale
55
RANGE SINCE JAN.
60
6234
-
-
25
10334
103
109
Nov. 20 103
Nov. 20 10034
July
May
5 103
9
101
96
75
65 34
7734 Nov.
85
10534 10934 107
14j 7 7 34 Nov. 14
Nov.
4 107
4
10634 July
6534 Oct.
Nov.
7734 Nov. 14
7734 Nov.
10834 June
5
8034 Nov.
8
a
L Champ.
Old
Rutland
hio Axfld
A W. SeeSee
CCC&StL
Oregon A Cal.
8ee Sou Pac Co
Ore RR A Nav.
See Union Pac
Oregon-Wash 1st A ref 4s. 1961 J
Oawego A Rome. See N Y Cent
Oacirlo Coast Co lat,g 5a. 1946
* aclflc of Missouri. See Mo Pac
Paducah A Ills 1st s f 434* 1955
Pann RR 1st 4s real eat g.1923
Consol gold 58
1919
Consol gold 4s
1943
Consol gold 4a
1948
Consol 4 34a
1960
General 434s
1965
Aileg Val gen gu g 4s
1942
Del RivRRBdg 1st gu g 4s ’36
Phlla Balt A W lat * 4s. 1943
Sod Bay A So 1st g 5s.. 1924
Banbury A Lewis Istg 481936
UNJRR A Can Co gen 481944
-
J
J -D
J - J
M-N
M- S
M-N
M-N
F - A
J -D
M- 8
F - A
M- N
J - J
J - J
M- 8
-Pennsylvania Co—gu 4 34a. 1921 J
Registered
1921
ctfa..l937
Gu 334s coll tr reg
Gu 334a coll tr ctrs B... 1941
Gu g 334a tr ctfa 8or C.. 1942
Gu g 334a tr ctfa S:<r D.1944
Guar gold 15-25-yeir 4s. 1931
49-yr gu tr ctfs 4a ter E. 1952
Cln LAN 1st con gu g 4s. 1942
Clev A Mar 1st gu 434*. 1935
Clev A Pitts gu g 434s A. 1942
Series B 4V48
1942
Int reduced to 334%-1942
Series C 334s
1948
Series D 334s
1950
Erie A P gen gu g 334s B.1940
Series C
1940
Gr RAI ex 1st gu g 434a. 1941
Ohio Connect 1st gu 4a.. 1943
Pitta Y A Ash 1st con 5a. 1927
TolWVAO 1st gu 434s A. 1931
Series B 434s
1933
8erles C 4s
1942
PCCAStL gu g 434aSerAl940
Series B guar
1942
Series C guar
1942
Series D 4s guar
1945
Series E 334s guar g..l949
Series F cons 4s gu g.. 1953
Series G cona 48 guar. 1957
Series H cona 4s gu
1960
Series I cons 4 34s gu_.1963
Ch St L A P cons g 5s... 1932
Pensacola A Atl. See LouANash
Peor A East. See C C C A St L
Peor A Pek Union lat g 6a. 1921
Second gold 434»---Feb 1921
Pare Marq—1st ser A 5s..1956
1956
lat ser B 4a
Philippine Ry 1st 30-vr a f 4a *37
Pine Creek.
See N Y Central
Pitta C C A 8t L. See Penn Co
Plttsb Clev A Tol. See Balt A O
Pitta Junction.
Balt A Ohio
J
J - J
M- S
F - A
J - D
J - D
A-O
M-N
M-N
M-N
J - J
A-O
A-O
M- N
F - A
J - J
J - J
J - J
M- S
M- N
J - J
J - J
M- S
A-O
A-O
M- N
M- N
P-A
J -D
M- N
F-A
F - A
A-O
80,000
7534
7434
8934
2,000^
2,000
1
1,000
13,000
18,000
517,000
11,000
79 34
84
85
Sale
89
Sale
8934 Sale
84
8934
8634
0634
34 Sale
9534
7634
7534
74 36
80
75
7934
8234 86
97-34
9534
7634
76 34
74 34
75 34
8334
81
84
98
---
8934
1
8734
9134
9234
9234
!
---■
9634
89
9034
75
75
8034
8534
98
92
82
95
8334
8134
9534
84
84
77 34
9934
9 9 34
99
9 3 34
85 34
95
9234
8934
8934
-----
91
95 34
Nov. 26! 9 5 34 Nov. 26
81
Nov.
7
1
90
9334 June 19
April 30
100
82
May
80J4
86’4
95 34
Sale
‘
8834
91
Nov.
2
85
Nov.
1
9034
9234
99 34
96 34
8734
Nov.
Nov.
Nov.
Nov.
Nov.
29
13
29
12
13
9834 Nov.
1|
100
88
83
92
85
J
-
J
si34 Sale
Sept. 19
34 Sept. 17
34 Sept. 25
85
Nov.
Jail.
2
1
9034
9214
9 9 34
9 6 34
8734
....
....
---
8414
9534
85-34
8534
----
104
84
Sale
49
30
29
13
29
12
13
9834i 9734 Nov. 23
9634 April 24
95 34 April 18
5
1
Jan.
17
78
July 29
8234 July
3
84
84
June 11
70
91
98 34 June
9734 July
84
June 11
April 18
8734
9634 May
9
9634 Maj
9
----
50
Aug. 21
Aug. 21
2
81
78
Oct.
9134 June 21
91>4 June 21
95
93
Nov. 26
Oct. 29
Feo.
Mar. 15
91
81
78 *
----
Oct.
2
95
----
78
9034
95
99
66
April
Nov.
Nov.
Nov.
Nov.
Nov.
!
84
---
92
93
92
Sale
8934 93
6734
16
73
74
99
6534
Jan.
9534 Nov. 26
9034
8934
8934
8934
89 34
8934
9034
9 134 Nov. 201 95
9434
Nov. 26
100
99
93
93
«8S
87
91
l
9634 92
93
j-.--
1
100
Nov.
1
95
Nov. 20|
84
Nov.
92
95
Nov.
1
Nov. 20
Sept. 25
9034 Sept. 11
91
Sept. 14
Sept. 14
8834 July 23 92
87 34 Mar. 6 90
93
Sept. 25 95
9634 Oct. 18 10034
M-N
195,000 ;
19,000
■
8634
82 34
8034
93
l.OOO; 8934
7
10
90
95
8934
89 34
89 34
8 5 34
8514
85 34
8734
8934
8634
8034
80 34
7234
7234
8034
80 34
7134
7L34
2,000
34
8134
8634
8134
70
7,000
93
86
80
8234
Nov.
9034
I 9034 Nov. 29
9034 9134 92
Nov. 13
9934 100
| 97
Nov. 8
7934
34
76
81
90
85
96 34
84
---
88
98
8034
6834
6834
4j 8034 Nov. 8
95
84
—
Nov.
9734
9134 Sale
Sale
85
98
77
9534
83
9 6 34
9434
7034
6834
Sale
95
8134
4,000
34
100
9934
8734
9634
88
88
97
79
8834
7034
89
74
20
50
l:
6934 Nov. 25
90
Nov.
8
7334 Nov. 15
79
Mar. 27
6234 Feb. 5
44
April 29
90
Nov.
1
Aug. 14
Nov. 20
May
6
Nov.
8
7334 Nov. 15
50
April 5
26
BONDS—STOCK EXCHANGE RECORD
Ini.
Per¬
iod.
BONDS
H
Y
Pitt* A Lake E.
Pitt* McK A Y.
Salee in
November
°ar value.
|
Price about
1918.
S
A
J
Pitt* Y A Ash tab.
-
O
J
I - J
J - J
A-O
J - J
Cat Tuac A H.
8ee Pere Marc
A Or 1*11st ff 4*...104' j
Bt Law A Adlr.
8ee N Y Cen
Bt LA Cairo. See Mobile A Ohl<
Bt L Iron Mt A So. See Mo Pa<
BtLMBr. SeeTerRRAsan ofStl
Bt Louis A San Fran (Reorg Co)
^tJo*
-
$
PRICES IN NOVEMBER.
Nov.
Bid.
98%
[Vol. 107.
1.
Atk.
93%
Nov. 30.
Bid.
Aek.
RANGE
SINCE
JAN.
1.
Lovoeet.
Higheet.
Loweet.
Higheet.
Sale Pricee.
Sale Pricee.
Sale Pricee.
8ale Pricee.
92%
'
99
Jan.
24
99
Jan.
24
92
159,000
14,000
J
84%
84 %
84%
87
88
82
60
65%
84%
88
89%
89
83%
85%
86'
63%
71 7/£
72
62% Sale
75% Sale
72% Sale
64% Sale
78% 80
71
72%
50% Sale
86%
84% Nov.
87
2
Nov. 25
91% Nov. 14
88
Nov. 14
80% Sept. 20
81% June 17
81% April 3
91% Nov. 14
81% June 17
63
63
88
Aug. 28
" Nov.
14
Aug. 28
i
Income
J - J
J - J
A- 0
ser
A 6s.
Oct.
J - J
J - J
J - j
A - O
M-N
A-O
A-O
M- N
J - J
J -D
2 J - J
J - D
lst terml A tinff Qg
OraysPtTer lstffu
ft Paul A Duluth. 8i
_
Bt P Min A Man. See
Bt Paul A Nor Pac. 8
l
B A A A P 1st ffuar g •
B F A N P 1st s f ff 58.
Bdoto Yal A N E. See
J j
) J
778,000
469,000
287,000
717,000
10,666
61
Sale
73 % Sale
67
Sale
49% Sale
101
104
98%
49
Sale
102
103
94%
94%
15,000 102% 103
100% 102
174,000 61% 68% 72
Sale
80
32,000
1,000
79,000
108,000
90
06 %
50
Sale
63
Sale
64
100% 103
75
87
87%
71% Sale
74
54
60
55
98
Sale
62%
75%
71%
48%
Nov. 26
Nov. 2
Nov. 29
Nov. 4
67% Nov. 8
82% Nov. 12
76
55
Nov. 8
Nov. 12
97
Nov.
9
97
Nov. 14
100% Nov. 29
103
77
Nov. 26
Nov. 15
77
57
Nov. 15
Nov. 15
72
Nov.
75
65
72% Nov.
64% Nov.
60% Nov.
58 >4 Sale
64% Sale
60
60%
67%
67%
61
62
59
02%*
63
57
1
1
Nov. 15
1
2
55% Jan. 17
66
60
44
Nov.
99% Sept.
62
\
1st land1 grant e
Consol gold 5s.
0
3
8
0
8
8
-
J
J
23,000
60%
64
Nov. 20
66% Nov. 29
ffu ff 3j
A-O
A -O
F-A
A-O
M- 8
J - J
J - J
J - J
J - J
j - J
J - J
J - J
103
77
Nov. 26
Nov. 15
63% July 24
50% Jan. 24
57
April 26
77
57
52
65
Nov. 15
Nov. 15
68% Nov. 13
Mar. 27
Nov.
8
70%
21,666
132,000
96,000
1,000
2,000
69%
55% Sale
55% Sale
77
75
83
96%
99%
72
72
58
79%
___1I
Sale
60%
63%
71
76
70%
83% 100%
80% -.-11
90% 96
86%
71%
80
72%
57 '
74'
62
74
58
64
79
72
Nov.
4
75% Nov 22
56% Nov. 26
6i”
62
74
66
Nov. 6
Nov. 27
74
66% Nov. 29
67
July 26
68% July 24
71% Mar. 19
75% Nov. 22
61" Nov. 12
June 22 100 " June 22
Mar. 26
51% April 24
73
Mar. 2
75
June 24
Nov. 12
Nov. 12
Nov. 27
49
72%
90
92
92
72
54% Sept. 17
66
74
77
Nov. 12
Jan. 10
Jan. 10
Sept. 27
June 28
95
Nov. 13
June 19
94
May 31
91% May 31
93
95%
87
95
94
96%
93' ‘
97
90
_____
Nov. 13
95
Nov.
i3
92%
90%
94 '
91%
96
90% June 28
June 19
•
72,000
0 J -D
0 M- 8 2,082,000
4 J -D 6,275,000
72,000
9 F - A
0 F- A
73
78
20,000
4,000
86
70
0J -D
4 A - O
i
iJ
-
8 M- S
0 A-O
2 J - J
Qa l8t i
5s.
1,666
J
a j - j
S A-O
7 J- J
7 M-N
7 J - J
0 A-O
3 J - J
5 J - J
4 J - J
6 A-O
8 M- S
6 J - J
1 J - J
3 J -D
4 J - J
4 J - J
8 J - J
8 J - J
9 A-O
0 J - J
6 M- N
Meek 1st
78%
1,666
1,666
5J - J
5 J*- J
sr- j
7 A-O
8 M- N
9 M-N
1 M- E
0 M- S
1 M- 8
6 M-N
3 J - J
8 A-O
4 F - A
5 J - J
Sale
Sale
88% Sale
M-N
1 J - J
4 M-N
3 M-N
3 M-N
7 J - J
1 A-O
9 M-N
1 J - J
*rn% &£*&?**
16
Mar. 18
a
Col
2d
SP
8
85% July 24
106
r
L.
njcu ct
Nov.
85% July 24
#
r
3
)
)
)
3
9
Mtg
76
:
BtPASlouxC. See C SI
Bouthern Pacific
67% Nov. 8
82% Nov. 12
16
18
Nov. 12
April 26 55
100% July
8 101% Mar. 14
91
April 9 97% June 18
68% Nov. 13
65
Jan.
Jan.
90
85
79
90%
88'"
75%
101
97
95
95
95
104
98%
100%
96% 105%
77
103
96%
98
18,000
541,000
231,000
843,000
12,000
5,000
5,000
88% 92
81% Sale
79% Sale
93% Sale
61% Sale
85%
86%
86%
75
91
88
88
92
94% 103%
89%
93
74
76
Sale
66% Sale
75
92
75
80*
91
91-
93%
93'
84
Nov.
4
86% Nov. 27
76
Nov. 25
95
Nov. 14
,
90
84%
93%
92
70
Feb. 25
Nov. 14
Nov.
93
Nov.
93
Nov.
9
9
96% Jan.
95
Nov. 14
93
79%
85
«83% Sale
96% Sale
69% Sale
75
77
92%
73'
75
93
100
18
Nov. 14
85% July
2
2
24
93
Nov. 12
9
93
Nov.
Sale
99
77
Nov. 16
9
81% Nov.
94
Nov.
1
79
96% Feb. 21
7
71% Sept. 23
81% Jan.
86% Nov. 12
75% Sept. 26
86% Sept. 16
86% Nov. 12
1 100
2 73
66% Nov.
73% Nov. 21
75
Nov. 9
Nov. 8
Nov. 29
Nov. 19
Nov. 18
74
93
Nov. 19
Nov. 18
74
93
59
Jan.
65
87
Jan.
May
64% Mar.
87% Mar
100
7 73
17 80
18 92
23 74
8 93
91
70
Jan.
Oct.
99
99
98%
95%
92%
Nov.
100% Nov.
95
Nov. 27
96
Mar. 19
8
3
92% Nov. 9 86
51
15 100% Nov. 15 100
98
72 U
102 '
68
95
98% Nov. 14
102
94% Nov.
4
83
92
70% Nov.
9
86%
82
July
18
Nov. 19
Oct. 31
Mar.
i9
5
Aug.
1
Mar. 11
92% Nov.
9
63
Jan.
4
9
Sept.11 100% July
98% Sept. 25 101% July 10
91% Oct. 16 91% Oct. 16
95
99
Nov. 9
Nov. 8
Oct. 30
97% Mar.
96
91% July 10
1
4
84% Oct. 22
95 " Jan. 31
70% Mar. 11
82% Sept. 26
98
80
93
April 27
80% Nov. 26
98% Nov. 14
94% Nov.
70% Nov.
Jan.
Jan.
68
95
26
19
96% April 25
Jan.
Jan.
26
19
98% July
U
93
April
4
93
April 16
9
81% Sept. 17
67% Sept. 4
94% June 20
81% Sept. 17
72% Jan.
4
85% May
4
86
July 19
3C
95
Feb.
91%
94%
April 27 100
93% Jan.
82%
78%
95
95”
88
78
95
78
93 "
85
61
Nov. 14
Sept. 24
Jan.
90%
78%
100% 101% 101%
102% 98%
100%
95
87
91% 87' ~
72
72%
108
91 %
90% 103
72%
18
95
Nov. 13
87
51
94
100
96% Jan.
85
71
4
86
Nov. 12
90
1,000
29
Nov. 14
1
93
94
52
92%
91%
92%
Jan.
78
86% Nov.
95%
80
98%
93%
Oct.
Nov. 12
90
51
99
75
93
94% Nov. 19
95
7
Nov. 13
85% July
95% 100 ~
58
Nov. 14
July 17 82
Nov. 12
75% Jan. 19 88
86% Jan. 17 109% Nov. 7
95
96
97
92% 99%
94% 100
100
86
70
Nov. 14
12
99%
91% 99%
1 100'
63
106
82
104%
93
93
93
82% Sale
85
Nov. 25
Nov.
83% Nov. 25 88
99% Nov. 26 109% Nov.
96%
104%
93%
90%
90%
90%
94
77
98%
70
70
76
78
91% 101
93
98%
84%
68%
10,000 100
6,000
101
97
95
95
90
71
18,000
2,000
86%
75%
68
91
79%
Sale
Sale
84%
80%
65%
90%
86
104
84%
66
85
3,000
Sale
76%
84% Sale
100
92%
90%
Sale
83% Sale
93
17
April 17
j
81
1
‘
First cons g 5s
Bt L M Br Ter
an
9 A
4 F
3 J
0 A
-
O
A
J
0
2,000
1,000
90
99%
85
95
90
73
82%
93%
99%
87
Sale
90
74
77
!
99%
90
82
99%
99%
Nov.
1
81% Nov. 27
94
Nov.
7)
81% Nov. 27
90
61
Oct.
8
82% Jan. 29
Sept. 24
•
•
Dec., 1918.]
BONDS—STOCK EXCHANGE RECORD
Int.
Per¬
iod.
BONDS
fl
Y
STOCK
EXCHANGE
Sale* in
November
Par value.
Price about
Jan. 2.
1918.
%
TttM & Pacific 1st g fla..200o
Second g Income 5a
200(
La Dir B L 1st g 5a
1931
WMW&NWlstguftfl 1930
Tol 6 Ohio Cent—1st g 5a. 1935
Western DIt 1st g 5e___1935
J -D
Mch
J - J
F - A
J - J
A - O
J -D
Kan A if i«tgug
A - O
Second 20-year 5a
1927 J - J
To *eor A W 1st gold 41—1917 J - J
Tol St L A W—Pr1 g 334*-1925 J - J
A- 0
F - A
Certificates of deposit.
Tar H A B 1st g 4s. .July 1
J - D
Registered
f0-year conr 4s
First A refund 4s
:
1
June !
Temp secured «s__July ]
Ore RR A Nar con g 4s. 1
Ore 8h Line 1st g 6s
1
First consol gold 5s..]
Guar refund gold 4s..]
Utah A Nor gold 5s....]
1st extended 4s
]
J -D
F - A
J - J
J -D
J - J
J - J
M-N
F - A
J - J
M- S
J - J
J - J
J - J
A-O
M- 8
Wash Term 1st gu 334>—
F - A
F - A
A-O
J — J
A-O
Nor
20,000
8,000
90
97
91
74
47
Nov. 30.
Ask. Bid.
89
45
46
93
Ask.
92
65
93
8434
95
87
74
92
7334
96
84
75
93
50
80
53
72
8034
35
SO
81
50
84
6834
87' '
5234
6934
95
86
84
79
83
103
82
101
Sale
11,000; 76
18,000 104
1,000 95
Sale
43,000,
Sale
''
•
-
133,000
54,000
28,000
3,666
80
j
84
Sale
342,000
8,000
1,000
67,000
1,000
*
6034
72
74 34
93
Oct.
19
69
90
Aug.
84
Nov.
9034
8734
102
9934
8634
Sale
5634 Nov. 14
87 34
Nov.
91
4
8634 Nov.
8234 Nov.
10234 Nov.
9
9634
96'’
98
9634
96' "
8934
80
75
80
84
66
Sale
97% 100
84
6034 Sale
100
6034
8234
45
83% Sale
90
96
April 15
5634 Nov. 14
18
Aug. 13
18
Aug. 13
85
Oct. 21
88
Sept. 16
Nov. 12
84
*83
June 13
91
Nov. 12
90
1
Nov. 23
9934
9434
8034
89
Feb. 21
80
Jan.
8234
Nov. 2 85 " Nov. 22
Nov. 25 10234 Nov. 21
Nov. 29 97
Nov. 29
8534 Nov. 27 9034 Nov. 12
7834
9634 Nov.
6
13
Nov. 27
9734 Nov. 12
8934 Nov. 12
89 34 Nov. 121
98
98
Nov.
8
Nov.
8
90
80
90
96
65
45
87
96
85 34
94
88
9934
9834
75'
9834
76'
82
82
7334
80
7634
7934
A-C
- J
J - J
15,000
8134
%
8434 Sale
68
95 J4
80
Jan.
22
8034 June
8
Nov.
i3
Sept. 11 9734 Nov.
Sept. 23 8934 Nov.
Aug. 15 90
Aug.
July 13 10034 Mar.
Sept.17 65
Sept.
12
12
15
96 34
2
17
•
6034 Nov.
72
2
Nov. 12
Aug. 26
5734 Sept. 30
99
60
8334 Nov.
90
1
Nov. 13
Jan.
29
Aug. 23
7934 Feb.
6
90'~ Oct.
63
•63
72
76
Nov. 25
63
Nov.
Nov.
Nov.
69
72
83
6
6
1
7834 Nov. 27
J - J
M-N
J - J
F-A
Stamped guaranteed,
F - A
lings Co El 1st g 4s....
F - A
Stamped guaranteed.
F - A
J - J
F - A
OonnRy A Lt—1stg 4J*s_ 1951 J - J
1951 J - J
Stamped guar 434s
Det United 1st cons g 434s_ 1932 J - J
M- 8
F - A
Nov* 25
Nov. 29
Nov. 6
Nov. 12
7834 Nov. 27
9
60
Mar. 20
55% April 24
6734 Aug. 9
6934 Aug. 22
72
_
9534
622,666
-
9534
9734
9*7% Kalp
93 34
84
34 Nov.
Nov. 26
88
1
97J4
19,000
4,000
2,000
34
87
9934
8834
82
72
99
70
Aug. 26
90
93
Nov. 13
Oct. 11
63
69
72
83
Nov. 25
Jail.
25
Nov. 12
Jan. 29
April
2
Nov. 29
Nov. 6
Nov. 12
7834 Nov .^27
!
409,000
1
A
61"
68%
8134 Sale i
79
9334
25,000
34
68 34
68 34
7734
84
73
53
64
Sale
86'
8734
8434
88
83'
7034
7234
7134 73
56%
7234
61'% 64' "
87 34 Sale
87
8734
8734
6934 Sale
95
Nov. 26
88
8734
74
Sale
77
85
Nov. 26
86% Nov. 22
8634 Nov. 14!
8634 Nov. 14
7
72
Nov. 25;
65
Nov. 4
87
Nov. 7
87 34 Nov. 13
65
88
Nov. 4;
Nov. 19
Nov.
70
73
Nov.
60*
Nov. 25
1
6334 6334
18 34 Sale 1
56
100
84 34 100
85
100
Sale
5434 Sale
8134 Sale
53
Sale
8034 Sale
51
80
7534
7834
80
8134 Nov. 12
7634
80
8234
8134 Sale
7034 8034
80
76 34
83
80
85
%'
F
-
-
Gas A Electric Light Cos
90
8234'
77' "
85
85
April 18
Feb. 27
NOV.
Nov.
80
5834
8434
8134
84 34
7
1
9934
Sale
1
50
20
63
34 Sale 1
7534
80
68
100
i
53,000
351,000
82'
i
J
_
5,000
86
91
75
60
58‘
56
.
95
94
85
Sale
60
60
Sale
Sale
6934
29' "
9»r> i%
10^000
78
1 24
26 34
83
21
j 7834
2\ 6934 Nov. 12
25
May 20
21 j 90
July 24
I
80
85
2
5(
Nov. 12
Feb.
8
Nov. 12
Nov. 9
July
8
Feb.
7
I
l
96
6934
•
v
_•_!
5234 Nov. 19
2134 Nov. 16
6534 Nov. 4
Nov. 25
Nov. 27
41
18
6434 Nov.
99
69
72
7
99
:::: i:-:-:
65
Sale
_!
1
65
22
23
Nov. 30
54
2434 May 22
63
2
9
70
June 19
6234 Mar. 12
68
June 21
5234 Mar. 5
27 34 Mar.
2
90
Aug. 30
91
April 25
59
Aug. 21
76
56
58
50
i
i
Nov. 26
66
;
!
90
25
1
i
52
57
25
■
34 Nov. 16
3834 Nov. 12
_
•
62
5
Sept.
May 24
!
58
5534 Nov. 27
32 34 Nov. 26
76
69
52
57
25
29
35
83
!
1|
56
Sale
34 34 Sale
97
104
9334 96
104
Sept.
1734 Feb.
46
1
81
Sale
8i34 June 26 8134 June 26
j
43%
45
19 34 Sale
3334 Sale
85%
93
80
58
55
86 34 Oct. 18
80 " Nov. 13
—
1
7434
81
5234 59
34 34 Sale
July
7634 Jan.
Nov. 19
88
ll|
j
99 34
96 34
78
'j
80
|
■
6534 Sept. 10
8734 Nov. 13
Sept. 18 5834
7734 Aug. 12 85
7334 July
5| 8134
7434 June 26 84 34
|
:::::: ::::::
Oct.
Nov. 25
72
48
Nov. 12
Nov. 81
Nov. 12.
Nov. 9
8134
8734
86'
87
1
J
9834 June 14
97'" Aug. 13
July 31
9634 Oct. 19
8934 Oct. 23
96 34
98
88
51
19
80
88
74
4834 Jan.
14 34 Jan.
15;1
Nov. 26
Feb. 26
8734 Jan.
3
8634 Nov.l14
9
68
Nov. 13
22
Nov. 26
Nov. 26
May
80
74
97
A
j
75
86
8334
1
55
8734 Nov. 13
1
11 000
j
75
79
!
M-N
M- N
J - J
J - J
A-O
J - J
A-O
J - J
J - J
M-N
J - J
A-O
A-O
,
!
78
July 8
7834 July 12
66
May 28
6934 Nov. 12
1734 Nov. 29
25
Feb. 13
Mar. 27
Aug. 16
July 31
Sept. 26
Oct. 19
8034 Sept. 30
8534 Sept. 19
■
A-O
459,000
J - J 1,838,000
A-O
1,000
Stamped tax exempt
A-O
25,000
Manila Elec 1st A coll 5s_.
M- S
I
Met St—B’y A 7th At 5s_.
J -D
I
M- S
1
M- S
F - A
F - A
j
J - J
|
Gen A refund 5s
1951 J - D
|
1
J - J
i
J - J
N Orl Ry A Lt gen 434s_.
J - J
i
J - J
J - J
82,000
A-O
329,000
M- N
5,000
88
69
89
34 Sale
1934
1934
153^ Sale
Nov. 12
96
7934 Jan.
65
9234
96 "
96 34
9434
92
80
99 34
9934
84
81
89
75
1,000
20,000
1,000
9*1% Sale
92
90
78' ”
1,213,000
F
90
72
!
_
88
69
j
57
91
_
Feb. 21
•
!J
Columbia Gas A
8
89
9934
68
68
75
Sale
22
82
8534
8534
9
Jan. 17
10 86
Nov. 23
30 90
23 8734 Nov. 9
14 10434 Nov. 27
3 85 " Nov. 22
Jan.
23 104
2
6 9734 Feb.
2
3 9034 Nov. 12
8434 S£pt. 19
Street Railway Bonds
(Jn Rys InT—5s Pitts iss..
United Rys St L 1st g 4s..
St Louis Tran gu imp 5s.
United RRs Sau Fr s f 4s..
Union Tr (N Y) ctf dep.
14
Aug.
Mar.
Jan*
Sept.
July
Oct.
Mar.
Oct.
8734 102
77
73
8534
Oct.
9
Nov. 22
77
45
2 87 34 Nov. 9
7534
1 10434 Nov. 27 10134
83
101
97
95
8434
76
84
2
Nov.
88
75
9
91
9534
6234
6234
6734
Nov.
Nov.
5234 Nov.
Sale
69
98%
75%
7434
8534
7434
7634
83
Sale
96
*
Nov. 22
93
94
86
70
90
8034 June
77
75%
85' "
8934 Nov. 18
89
7434
98
98 %
5,666
19
7434
80’ "
102
40
80
Oct.
6734 Sept. 21
8934 Nov. 18
80
Sale
61
93
7934
87 5% 102
6534
75'
9
Sale
85
92
85
80
98
Jan.
104% Sale
7934
95 %
89
93
93
87' "
89
86
81
92
9334
Sale Priest.
9234 Nov. 12
4634 Feb. 18
86
May 28
5
8834 Sale
80
80
91
Sale Price*.
79H Sept. 25
41
Sept. 20
86
May 28
70
8634 98
92 " 100
84 34
Highest.
Jan.
8334
5634
10134 101
9434 99 34 95
8734 Sale
85
9034 93
91
8034 89
82
100
Sale Price*.
9234 Nov. 12
95
Sale
Sale
34
Sale Price*.
88
Nov. 6
Lowest.
90
53
70
8434
86 34 Sale
% Sale
Highest.
32
18%
87'"
8734 Sale
8734 Sale
|
63,000;
74,000;
Lowest.
U
99
35
8734
70'
63
188,000;
RANGE SINCE JAN.
9234
84' ”
80
90
50
1834
87
84,000
A-O
J - J
F-A
M- S
M- S
J - J
J - J
M-N
1.
32
..
.
8334
358,000
Wabash 1st gold 5s
Second sold 5s
Debenture Series B 6s..
1st Hen equip at g 5s...
1st llen ao-yr g term 4s.
Det A Ch Ex 1st g 5s...
Des Moines DIt 1st g 4s.
Omaha DIt 1st g 334»-Tol A Chic DIt 1st g 4s.
General gold 4s
Income 5s
Western Pacific 1st 5s A.
Wheel A L Erie—1st g 5a.
Wheeling DIt 1st g 5s..
listen A Imp gold 5a...
Refunding 434s ser A—.
Wh ALE RR 1st con g 4s.
Winston-Salem 8 B 1st 4s.
Wlecon Cent 1st gen g 4s..
Sap A Dul dlT A ter 1st 4s.
90
70
93
3,000,
J -D
A- O
J - J
J - J
J - J
M- S
g 4s....1955 F - A
Consol 4s, Series B..1957 M-N
J - J
M-N
1st guar 40-year 4s
West Maryland 1st g 4s
West N Y A Pa 1st g 5s...
Bid
85
40
65
i/andalia
consol
v
”
Nov.
9634
4si:::i99o
fulister A Del 1st con g 5s. 1
First refund g 4s
:
Union Pac RR A lagr g 4s_)
PRICES IN NOVEMBER.
1
65,000
27
25
^
Nov. 26
95
96
80
60
66
Mar. 15
Mar. 12
Feb. 19
34 Juue 28
Jan.
Feb.
Feb.
Jan.
Oct.
4
8
8
2
24
5534 April 12
i
9*
Vnv
25
Nov. 26
*25
22
9f‘,
Feb.
21 *25
26
|
22
,
77
April 24
Sept. 21
May 31
34 Nov. 21 ; 85
Sept. 9
»
8034
3834 Nov. 12
Fet. 21
% May 22
27
May 18
8034 Jan. 11
95
V
M-N
A-O
A-O j
UJ - J
.'J - J '
17,000
97
:
90
9034
9434
90
34 Nov.
2
94
*
2,000
4,000
99
I
90
76
0
79
34
75% n 80
,
83
90
82
• 80
91
85
82
82
82
Nov. 26
Nov. 18
82
82
Nov. 26
Nov 21
|
'
Jan.
26
...
9034 June 13
89 34 April 4
70
Aug. 16
76
Jan.
22
1
82
82
Nov. 26
Nov. 21
V
STOCK
Salto in
November
3ar value.
Ini.
Per¬
iod.
BONDS
N
EXCHANOB
[ i 9rieet
about
Jan. 2
1918.
Nov. 1.
Bq Gas L Co N Y con g 5s. 1932
Oas ft El Co of Bergen Co 5s '49
Havana Elec Ry conag 5s. 1952
Hedson Co Gas 1st g 5s
1949
Kansas City, Mo, Gas 5s..1922
Kings Co EL ft P g 5s
1937
Parcbase money"6s
1997
Convertible deb 6s
1925
Ed El Ill Bkn 1st con g 4s. 1939
ftae Gas L 1st g 5s
May 1919
Refund ft ext 1st g 5s
1934
Milwaukee Gas Lt 1st 4s..1927
STewark Cons Gas cons 5b g 1948
■ T Gas El Lt H ft P 5s..1948
Purcb money coll tr g 4s. 1949
Ed El Ill 1st cons g 5s.. 1995
K Y ft Q El L ft P 1st c g 5s 1930
Pacific G ft Elec—Cal G ft E
Corp unifying ft ref 5s j 1937
Pacific G ft E gen ft ref 58.1942
Pacific Pow ft Lt 1st ft ref 5s ’30
Paterson ft Passaic GftE5s 1949
People’s Gas ft C—1st 6s.. 1943
Refunding gold As
1947
Ch Gas L ft C 1st gu g 5s 1937
Consum Gas Cb 1st gu g As’36
Ind Nat Gas ft OH ref As. 1936
Mut Fuel Gas lstgu g As 1947
Fklla Co conr deb As
1919
Conv deben 5s g
1922
•tend Gas ft El conr s f 6s. 1926
■practise Ltg Co 1st g 5s__l9Ai
Syracuse Lt ft Pow s f As .1954
Trenton Gas ft Elec 1st 5s. 1949
Union El L ft P 1st g As.. 1932
Refund As
1933
United Fuel Gas 1st s f 6s. 1936
Utah Power ft I* 1st 5s... 1944
DticaElecLft P istsf 5sg 1950
Utica G ft El ref ft ext As.. 1957
Westchester Light gold 5s. 1950
_
_
j
d- N
1 - J
1 - J
SI- S
Vi- s
1 -D
P -A
1,000,
»1H
1,666 i
.
0914
10014
.
l ‘
:
M~ N
J - J
F - A
M- 8
A -O
M- S
J - J
J - D
M-N
M- N
F - A
M-N
J -D
J -D
J - J
M- &
MM-N
J - J
F-A
J - J
J - J
I - D
66
1
97 H
96
93
98
9214
89
7134
73
93*4 Nov. 25
94
1
9S~
97
7934
9834
95*4
7434
78
98
Sale
95
99
92
87*4
9134
76
100
Nov. 7
Nov. 12
78
99
73
Nov. 7
Nov. 25
96*4
90*4 Nov.
7
77
76
Nov.
8
90
97 *4’
83
1
1
i
■
91
85
Nov.
Nov.
9534 Nov. 27
9
1
88
83
95*4
...
_
6654
78,000
10034 Nov.
8554' 85
9324!
80
96*4
8934 Sale
92
83
71
2 100*4 Nov.
86
Nov. 22
87
84
34
199,000
39,000
11,000
31,000
J
Nov. 29
Nov. 14,
i
Nov. 16
8934 Nov.
100
90
Nov. 14
92
90
75*4, 70
Nov. 16
70
90
Nov. 25
90
Nov.
96
90
Nov. 29
Nov. 23|
1
.....
8954
Nov. 20
9824 96
89*4! 85*4 Nov. 4
97
85
93
94
67*4
68
35
75
Sale
89*4
64
34
84
Sale
89
8534 Sale
Sale
33
1
9034
79
>
90
93
82
92
79
82
5,000(
2,000
!
2,2V7,666;
125,000
-
1
98
9414 Sale
8ft
95
8534
8234
83
98
98
98 34
Nov.
Nov.
1
89
Nov. 12;
Nov. 8
Nov. 30
96
8534 Nov.
87*4
Sale
Sale
8524
Sale
90
86
84
95
80
79*4 Nov.
1
Nov.
6
81
93^
8734
i
89
95
i
i
88' "
9314
8534
87
8654
86*4
I
8654 April 25
7654 Sept. 26
95*4 Nov. 27
88
Nov. 14
Sale
85
May
Nov. 29
78
90
June 27
92
91
May 27
70
Nov. 16
70
Nov. 16
90
Nov. 25
9ft
Nov. 27
1
97*4 Jan
«
90
Nov. 23
86
85
Nov.
Nov.
June 12
June 11
39
36
Nov.
Nov.
6
8
81*4 Aug. 10
89
90
96
83
86
85
58
91
Nov.
Feb.
Nov.
Jan.
Nov.
Nov.
Mar.
Nov.
12
18
29
2
12
23
25
14
Feb. 18
89*4 Jan.
Nov. 29
82*4 Nov.
Sept. 20 6654 July 11
90
8|
79
j
74
58
85
12!
23;
8
May 20
75*4 Sept.
Nov. 14
Aug.
1 91
Nov. 29 118*4 Nov. 12j 10254 Jan.
Jan.
85*4 Nov. 29 e89*4 Nov. 12| e73
85
Nov. 27 89*4 Nov. 13' 77
Sept.
Nov.
82
Nov. 22 85
78*4 Jan.
14|
91
91
5
Feb.
6
Mar. 25
111
23
17 118*4
16 e89*4
18 89*4
22 85
17 100
17 97
Jan.
Jan.
Nov. 12
Nov. 12
Nov. 13
Nov. 14
Nov. 23
Sept.
Jah.
90*4 Mar. 19 94
90
April 18 104*4 Oct.
85*4 Oct.
4 92*4 Nov.
8734
75
96
99
Nov. 16
Nov. 13
97
* Nov. 13
99*4 Nov. 1
Sept. 18 81
May 4 67
90*4 Oct
7 I <w«4
99
Nov. 13 ! 99*4
87
Nov.
91*4 Nov. 15
83
Nov.
81
1
81
Nov.
1
65
10034
93*4
91'
2
13
29
22
14
79*4
81
83*4
94*4
91
94
8954
9034 95
9834 Sale
Nov. 21 108
Nov. 6 86
108
79
91*4 Nov. 12
9524 Nov.
100
Mav 24
Oct. 28
|
Oct.
Nov. 21 105
Nov. 13
73*4 Jan.
88
94*4 Nov. 12
1
Nov. 1
June 29
Sept. 20 91*4 Nov. 15
85*4 Mar. is | 87*4 Mar. 13
90
95
9524 Sale
Sale
95
89
78
93$4
85
81
79
91
99
90
90
95
Sale
75
104,000
8j
Nov. 23 100
Nov. 23
100
98*4
1
98*4 100*4
|
9034 98
103' Sale
9834 Nov. 21 104*4 Nov. 12
Nov. 14
9124 Sale
8824 Nov. 1 92*4
^
92*4 94
9934 Sale
95
!
!
97*4 Nov. 14
76*4 Nov. 22
94*4 Sept. 20
!
1
3,000
July 23
May 9
94*4 Sept. 20
60
18
18
6
87*4 Nov.
112*4 Sale
85*4 Sale
Sale
81
69
82
92,000
60,000
86*4 June 10
91*4 May 22
80
Sept. 19
39
36
86*4
83
27j
J
|
Nov. 30
Nov. 25
,
17,666
3
i
!
32*4 Sale
81
.
91*4 96
10334 Sale
91*4 Sale
87*4 9034 88^4 Sale
1,000
24,000
16,000
Sept. 10
78
Nov. 7
Nov. 25
99
9454 Jan. 16
\
S
32
30
96
80
34
7934 Sale
79 34
8234
118,000 80*4 9\%
8734 Sale
114
Sale
8ale
128,000 104
e87
Sale
542,000 e77*4 Sale
98,000
i
Sale
97
3234
Sale
85
Sale
99*4 May
1
1
98*4
87
Sale
Sale
90
83
Aug. 28
i
9334
20
19
......
19
98% Jan. 18 100*4 Oct. 29
Nov. 14
71*4 July 23 86
2;
Nov. 14
85
1
141,000
j
1
i
9634
96
31,000
Feb.
1
9934
M- 8
93*4 Nov. 25
68
Nov. 14
92
82
92%
16,666
94
86
97*4 Nov. 14
76*4 Nov. 22 1
95
2.000J
51.000
9554 Sale
87*4 88
100
90
80 %
70
75*4
81*4
j
19
Feb.
9654 Mar
8
98
M a v 15
!
88'
99%
84
95*4 Oct. 19
97*4 April 9
88*4 May 1
84*4 Oct. 17
__
10034 101*4 103*4
89
91
89
89
94
97 34
1,000
91*4
Sale
85
85
98 *4
1,000,
28
17
23
4
*
90
100
95
98
79 54
90
100
79
Aug.
Sept.
Sept.
April
95
9134
85 %
9054 Sale
147,000
_
9334 N9v. 25
!
I
Alaska Gold M deb 6s A 1925 M- 8
10-yr conr 6s 8er B
1926 M- 8
AmerSteamshlpofWVa lst5s’20 M-N
Armour ft Co 1st real est 4Hs’39 J -D
Booth Fisheries deb s f 6s. 1926 A-O
Braden Copper coll trsf 6s. 1931 F - A
Bash Terminal 1st 4s
1952 A- O
Consol 5s
1955 J - J
Buildings 5s gu tax ex. .I960 A-O
OhCftConu Rys coll 5s Jan’27 A-O
ChicUn8tat lstgu A 4)4s 1963 J - 4
Csdle Coppercour. 7s
1923 M- N
Coll tr 6s ser sub rects _._J A-O
_Coll tr 6s conv ser A..1932 A-O
Computing-Tab-Rec s f 6s. 194 li J - J
Comstock Tunnel luc 4s.__1919 M-N
a i anby Con M S ft P 1st 6s. 1928 M-N
Stamped
i
192& M-N
Great Falls Pow Is* s f 5s. .19401 M-N
lotMerMarine istsf 6s
1941 A - O
Montana Power Istftref s f 5s A1 J - J
Mortgage Bond 4s ser 2... 1966 4 0
10-20-yr 5s, ser 3
1932 J - J
Morris ft Co 1st s f 4 V4s .1939’ J ' - J
2 T Dock 50-year gold 4«. 1951 F - A
Sfssara F Power 1st As.
1932 J - J
Refunding & gen 6s.Jan ’32 A-O
Nlag Lock ft Out Pow 1st As 1954 M- N
Nor States Power As A
1941 A-O
Ontario Pow N F 1st 5s... 1943 F - A
Ontario Transmission 5s
1945 M-N
Pan-Am P&T 1st conv 6s ’19-27 J - J
Pub Ser Cor N J geii 50-yr 5s ’59 A-O
■larra ASF Power 1st 5s. 1949 F - A
Tennessee Copp 1st conr 6s ’25 M-N
Water F let 30-yr 5s 1939 J - J
Vllson ft Co 1st s f 6s
1941 A-O
91*4
93*4
89*4
91*4
i
5,000
9,000
"
95*4 Nov. 22
9024
i
!
13,000
70,000
Higkott.
88*4
7634
73
97 %
1
13,000
11,000
80
81%
105
i
9054
95 "
90 ‘
100
95
85 H
1,000
24,000
4-0
M-N
r -d
J -D
F - A
r - j
F - A
93
98
83*4
!
i
a- f
103
9534 Nov. 22
1.
Salt Privet
Salt Prieto.
Nov. 9
99
June 15 108
Salt Prieto.
8ale Prieto
Nov 29 108
Nov. 9
Atk.
104*4 Sale
95*4
9534
88
i *
_.
—j
"!
94
92
89
98
96
.
j
...
Atk. Bid
103% Sale
Bighttt.
Lovett.
100
?
^
B-N
4-0
4-0
4-0
M- S
1 - J
Miscellaneous Bonds
Adams Express coll tr g 4s. 1948
Bid.
8
280,000 ] LOOK Sale
3-F
Nov. 30.
Lovett.
I
Consolidated Oas conr 6s. 1920
C oiii Gas E L A P of Balt 5-year
COOT 6s
1921
Detroit City Gas Co c 5a.. 1923
Detroit Edison Co 1st 5s. .1933
1st ft ref 5s, Series A...1940
RANGE 8INCB JAN.
PRICES IN NOVEMBER.
t
/
[Vol. 107
BONDS—STOCK EXCHANGE RECORD
38
30 ■119*4 Oct. 28
86
Nov. 13
4
Jaa.
95*4 Oct. 30
9054 Aug. 6
3 100 " Nov. 12
11
9054 Aug.
Nov. 12 i 90*4 Sept.
b
t
Manufacturing
St Industrial
5I..1928
Convertible deb 5s
1924
4m Cotton OH deb As .—.1931
4m Fide A L 1st afg 6a... 1919
Am SmelPg & Ref lst5sA. 1947
American Thread 1st 4S...19B
4m Tobacco 40-year g 6s-_l944
am
Ag Chem 1st
cons
- (J
F - A
M- IN
M- 4
90 *4 92
9534 9634 97
9834 9634
101
Sale
91
Sale
101*4 Sale
100*4
84
85
88
7,000
87
8834 85
100
41,000 98
101
100
100
100*4 99
9 0 34 Sale
186,000
86 *4 Sale
90*4
91*4 92
1,000 96
9754
9924
9934
117
118
117'
12,000 119
117' “
77V6
71
77% 75
105,000
76
80
8834 8834 87
Sale
8434
99
100
99 54 inn
3,000
99*4
88,000 95 M Sale
9524 Sale
9 5 34
9 6 34 9524
7,000
85
8134 80
82
81*4
65
80 34
so Vn
81
3/000 94*4 97
101
99*4 100
9934 101
95 U
97 14
99 34
15,000
9954
**17 / 8
99*4
; Sale
255,000 75
8524 Sale
88
88*4 85*4
1
inn
100
100
80
82 34
90
6,000
80
78
22,000
72
6934 71
68*4 73
95
13,000 92
96*4 9754 10134 Sale
97*4
80
96
96
5,000
96
73
75
107,000 68*4 Sale
; 75
75*4 74*4
1
9754
93
95
95
117
133,000 Ill
1102 4 Sale 111
Sale
11024
89
85
86 %
23,000
8934 9134 Sale
8934
111
112
44,000 109J4 111
11054
11054 Sale
RQ
1/a
on 3^ Sal a
1
90 5?
84 %
38,000 1
105
165
Sale 1
165
3,000 io2
175
1 103
180
175
103%
9&U
1 95
98
97
95
6,000 98
1 9114
93 34
93*4
94
90
95
8,000
96%
94*1 9434
98
99
99
100
99
23,00(
98*4
100
101
153,000
9734 100
99*4
A
11,000
359,000
A-C
J
-
.
A-C
1951 F - /I
Writing Paper 1st ■ f 5sl91( J - J
Baldwin Loco Wks 1st s f 5s ’4( i M-N
Centra! Leather 20-yr g 5s.l92i A - C )
Central foundry 1st a f 6s. 1931 IF-/i
Consol Tobacco 50-yr g 4s. 195: F - / ^
Corn Prod Ref g e f 5a
193]L M- f I
let 25-yr s f 5s
193- M-N F
Distillers' 8 C conv 1st g 5s 192] B A-C )
* 1 du Pont Powd
4*4s.__lP3i J -I ►
General Baking 1st 25-yt 6s 1931 i J -I )
General Elec deb g 3*4»-~ 1941 F - >1
Debenture As
1951? M- 55
'ngersoU-Rand 1st Ae.Dec 193.' J J - 1
Int Agric Corp lstftcoll tr 5s.’3S^ M-N I
»*ernat Paper conv sf g Asl93J r J - F
Lig k Myers Tob 7s
194- U-( )
ee
195 IF-/ V
IP) LorUlard Co 7s
194- i A - < )
As
iQfi i p - i i
Max Petrol Ltd conv 6s
192 1 A -<)
1st lien ft ref 6s Series C. 192 i A - < >
Nat EnamftStpg 1st 20-yr 5s’2li J -I )
h *1 starch 20-year deb 5s 193 i ! - 1
National Tube 1st 5s
195 2 M-Nf
* 7 Air Brake 1st conv 6e. 192 * M-TJ
Pierce OH 5-year conv 6s
192 OJ -1 5
10-year conv deben 6s ..192 4 J - J 440,000
i
Sinclair Oil ft Refg 1st 3-yr s f
m
7s notes with warrants attac i
413,000 ! R6U Sale
Without stk warrant* attac III
107,000l! R.V
.
Nov.
Nov.
Nov. 25 100
Nov. 1
Nov. 18
Nov.
92*4 Jan.
9
90*4 Mar. 26
80
Sept. 1?
98*4 Jan.
7
84*4 Sept. IS
96*4 Jail. 1? ;
117 ~ May 22
6 97*4 Nov. 13
Nov. 6
9 104
4 89*4 Nov. 14
Nov. 27
9554 Nov. 6
9954 Nov. 18
4 117
Nov.
4
Nov.
7
71
79
_
4m
Nov.
-
-
.
89
9954 Nov. 21
9654 Nov. 12
82
Nov. 23
.
-
June 28
Mair.
9554
9954
117*4
J
74*4
Nov. 6
Nov. 18
Oct.
2
Feb. 28
Jan.
4
Oct.
90
23
97*4 Oct. 2c ; 10154 May 16
93
April i 97*4 Mar. 4
\ 80
April 4 84*4 June 10
:
Nov. 29 ! 97*4 May
Nov 29 | 95
Jan.
*1 cLU
88*4 Nov! 23 7 O
Nov. 29
Nov. 8
100
•
Nov.
Nov.
t
e
80
Nov. lc
96
Nov. 21
77*4 Nov. 12
Nov.
Nov.
8
73*4 Nov. 13
7 101*4 Nov. 26
Nov. 13
112
Nov.
Nov.
Nov.
8
93*4 Nov. 15
Nov. 21» 112
Nov.
8
Nov
Nov
9
Nov.
1
Nov.
2i
’
.
93
165
.
__
97
94
Nov. 2( i
Sale
94*4
,
1
68*4
93*4
10754
2
i 101
100
i»
Nov. 29
Nov. 29
88*4 Nov. 23
Nov. 2( 5 94*4 Nov. 26
Nov. 1J i 99*4 Nov. fl
Nov. i 100*4 Nov. 8
93
Nov. 12
Sale
86*4 Nov.
L
90
99
Ka.1a
97
94
Nov.
L
3
99*4 Nov 23
95*4 Nov. 12ij
54 Nov.
May 1(5
1?l
80
74
91*4
"
97
Nov.
Mar.
8
4
8 101*4 Nov. 26
Nov. 13 96
2 77*4
Jan.
l 99
Oct.
Sept. 1 l 117
Jan.
l 95
86
107
Sept.1 L115
L 93
83*4 Oct.
10554 April 5 181*4
95
88
9534 Sale
96
95*4 Nov. 26
_
88*4 Sale
75
66*4 Oct.
94 54 Jan.
106
_
—
-
..
17
101
Nov. 27 101
..
....
Oct.
89*4 Nov. 14
!
'
....
106
_
.
..
Nov. 22
Nov. 18
Nov. 1
Nov. 12
100*4 Feb. 26T
Nnv. 13
Oct. 14
Jan.
Feb.
Feb.
Feb.
Feb
16
20
28
14
14
Oct.' 2l"
Aoril 22 175
Oct. 28
April 1 98
May 8
) 94
Aug. 16
Jan.
2 97*4 Aug. 27
Feb.
Oct. 1(5 100
Jan. * 8
9554 Sept. 19 101*4 Oct. 21
i 90*4 Oct. 21
83
Oct.
s,
86
Jan.
7
84*4 Jan. 1 9
99*4 Nov 23
95*4 Nov! 12
Dec., 1918.]
STOCKS—STOCK EXCHANGE RECORD
Ini.
Per¬
iod.
BONDS
N
Y
STOCK
EXCHANGE
Salee in
November
Par value
Pricee about
Jan. 2
1918.
Standard Mining lit fls
1930 M- N
87
The Texas Co cony deb fla. 1931 J - J
236,000 96 H
Onion Bag A Paper lit • f Sa *30 J - J
Stamped
J - J
Union Oil of Calif 1st 53—- 1931 J - J
O 8 Realty 4c Imp deb g As 1924 J - J
44,000*
U 8 Rubber 10-yr col tr As. 1918 J - D
25,000j 100
1st 4c ref Aa series A ...1947 J - J
1,021,0001 77
U 8 Smelt Ret 4c Mg conrOs 1926
49,000 94
?a-Car Chem 1st lA-yr As. 1923 j'-D
8,000 90
Cony debit As
May 1924 A -O
69,000 96
Western Elec 1st As Dec 311922 J
J
23,000 98
90
-
Sale
-
-
65%
97
Sale
97
-
Sale
Coal iron and Steel Bonae
Beth Steel lstextsf As
1926 J
J
24,000 94
1st 4c refund As gu seriA. 1942 M -N
112,000 86 H
20-yr pur 4c m imp s f As. 1936 J
J
210,000 78%
Butt 4c Susq 1st As
1932 J
1
D
Deb As
Jan 1926 M 8
Cah C M Co 1st gug As... 1922 J
D
Col Fuel AI Co gen s t g Aa 1943 P
A
1,000 82
Col Indus 1st coll tr As gu..l934 F
A
19,000 7334
Consol Coal Md 40-yr As.. 1950 J
D
Elk Horn Coal cony 6a
1925 J -» D
Illinois Steel deben 434s
1940 A - O
61,000 81%
Indiana Steel 1st As
1952, M - N
46,000! 94%
Jefferson 4c Clearf 2d As
19261J - D
95
Lackaw Steel 1st cony As.. 1923; A - O
59,000; 94 %
1st cons As Series A
1950: M - 8
44,000 88
Midvale St 4c Ord cony s f As *36 M S
175,000 81
Pocahon Con Coil 1st s t As 1957 J - J
1,000 84%
Repub IAS sink fund As. 1940 A- o
23,000 93 %
Bt L R Mt A Pac As stmp'd 19AA J - J
5,000 77]
Tenn CIA RR gen As
1951 J - J
16,000
U S Steel Corp s r g As Apr 1963 M- N
1,193,000 98
Registered
Apr 1963 M- N
2,000
Victor Fuel 1st s f As
1953 J - J
Yu Ir Coal A Coke 1st g As. 1949 M- S
2,000 ‘83
-
97 H
-
.
87
82
96
8734
96
Sale
95
....
95
Sale
Sale
8434
Sale
80
95
Sale
100%
95% Sale
95% 96
98
A»k.
100 %
90 %
94
94
98
97%
95
88
82
85
9634
95»4
85
76
89
77
8834
9534
95
8434
9434 Sale
9534
95
9534
86
8734
8734 Sale
8634 90
93
9334
9534
94 34
87
84
'95“"
95
Sale
98
98
9434 Nov.
81
8234
Nov. 30
98
8734 Nov. 13
90
May 22
8634 July IB
85
Jan.
83
73
83
Feb. 25
Mar. 18
Jan. 22
95
Aug. 15
76
90
95
81
92
Jan.
Oct.
2
4
98
94
86
34 Oct.
8
12
86
6
85
8534 Sale
8534 Nov. 29
8534 Nov. 29
83
Sale
8534 Sale
83
86
89
88
Nov. 12
Nov. 8
Nov. 29
77
Jan.
Feb. 28
Nov. 30
9634 Feb. 21
9634 May 16
92
May 1A
8834 Nov. 29
9834 Feb. 23
Nov. 13
81
9734 Jan. 25
10034 Nov. 9
9
9934 Feb.
Oct.
*
May 12
May 24
Aug. 15
8634 Nov. 13
9234 July 29
80
April 5
9234 May 6
96
Sept. 27
96
Sept. 26
70
Sale Prieee.
»3 H June 21
10134 Jan. 10
88
Oct. 21
83
Aug. 0
90
Oct. 21
68
Nov. 15
101
June 7
8834 Nov. 12
100
Nov. 27
9734 Feb. 8
10034 Nov. 20
98
Jan.
2
99
Feb.
6
93 34 Mar. 22
31
8034 Mar. 23
8534 Feb. 1
9
Nov.
4
July 15
7834 Mar. 13
90
May 22
1
8
10034 Nov.
Nov.
3
Oct.
92
86
Nov. 13
Nov. 7
Nov. 12
8834 Nov. 29
9534 Nov. 20
81
Nov. 13
96
Nov. 9
Nov.
7
Oct. 15
Mar. 5
Jan.
8
Mar. 23
Jan.
2
9434 Jan. 29
1
9434 Oct.
96
90
92
9434 Nov.
9734 Nov.
98
75
98
Aug.
90
8634 Nov. 13
7
1
8734 Nov.
8834 Nov.
92j| Nov.
Sale
Sale
100
1
Nov.
86
8834
9034
9434
8034
81
9334
8534 Nov.
9434 Nov.
Nov.
Nov.
86
76
1
2
15
9234 May
9634 Nov. 29
9034 Nov. 15
8734 Nov. 13
4
86
Nov.
7 3 34 Nov.
Sale
Nov. 27
Nov. 25
10034 Nov. 20
9734 Nov. 27
Nov. 18
Nov. 4
8134 Nov.
Sale
8734
8834
Nbv.
Nov.
96% Jan.
8634 Oct.
76
8834 Nov. 12
100
96
1.
Bigheet.
Sale Prieee.
88
5
Jan.
83
90
Nov. 15 45
Nov. 7 100
68
100
Nov.
Nov.
94
89
8534 Sale
98
Nov.
Nov.
SINCE JAN.
Lowed.
10034 Nov. 22
2
9634 Nov.
! 8534 Sale
96
! 90
969134
9134
95
82
Sale Prieee.
100
9634
90
8934j 87
Sale
7334 Sale
8734 90
Sale Prieee.
6434 65
99% 10034 100
Sale
86%
8334
100
Sale
9534
96
95%
96
96%
Sale
Higheet.
9934 Nov.
100
98
RANGE
Lotted.
QO
99
75
8534
Nov. 30.
Sale
86
...
-
100
84
90
Safe
1.
Ask. Bid.
98
90
Sale 100
90% 89
94
87
94
93
Sale
63
99%
49
Sale
Sale
-
Bid.
90
88
87
90
-
-
PRICES IN NOVEMBER.
Nov.
89
-
29
23
86
Mar. 28
Telegraph and Telephone
1929
1936
1933
1946
Sub rects for 7-yr 6s
1925!
Csnt Diet Tel 1st 30ryr 5s.
J - J
M- 8
M- 8
J -D
a
•ales,
Sale
83
.
87
90
Sale
Sale
-
81
85
Sale
9334 Sale
9934 Sale
89
Sale
9434 Sale
Sale
103
92
34 100
6834
-
J
P
92
8534
9634
8934
■
-
M-
6834
9334
91
95
89
M-
34 Sale
9034
9134 92
9134 92
-
-
M81J •
§334
Sale
91
96
8934
Sa
9334 i 94
9134 :95
90
9134
r
99
dollar,
Flat price.
Nov. 12
Nov. 7
Feb. 16
Oct.
8
I§
95
Nov. 21
85
8934 Nov.
4
91
Nov. 14
8534 Aug. 19
91
97
84
87
86
Nov. 14
98
92
Nov.
8734 Nov. 29
9034 Nov. 1
92
93
93
97
Nov.
8
9634 Nov. 23,
Nov. 25
Nov. 27
8534 Nov. 1
Nov. 19
9334 Nov. 27
9234 Nov. 14
1st installment
e
Nov *T2
Nov. 8
Nov. 29
Nov.
99
one
*
,
100
96
On the basis of $5 to the £ sterling.
6 On the basis of four marks to
u This was a sale made “Seller 4 free.”
y Bonds “when issued.'*
Aug. 2 88
8154 Jan. 4 87
92
82
July 15 92
9734 Nov. 12 86
July 31 97%
105
Nov. 7 e93
Aug. 20 105
12 99%
9334 Oct. 8 9334
87
9334 Nov.
9934 Nov.
9634
9634
8934
Sale
86
Nov.
Nov.
Nov.
99
100
"9634
94
-
J
J
J
J
83
98
97
Chicago Telephone 1st As. 1923 J
Commercial Cable 1st g 48.2397 Q
CumbT A T 1st A gen As. .1937
Keystone Telephone 1st As 1935
Mich State Telep 1st 20-yr As’24
N Y A N J Telep gen As ...1920
N Y Tel lit A gen s f 4%i-1939
Paclflc T A T 1st As
1937
South Bell Tel A T 1st s t As *41
West Un—Coll tr cur As—1938
Fund A real eat 4 Ha g._l9A0
Mutual Un ext As gu
1941
No W Tel gu fund 4 Ha g 1934
234,000
10,000
110,000
174,000
2,805,000
paid,
4
Aug. 16 95
Jan.
21
Sept.
Aug.
Aug.
8734 Sept.
80
April
Full paid,
e
9
23
21
10
4
Nov. 21
Mayf20
8
9634 Nov. 23
97
Nov. 19
9334 Junell6
9234 Nov .£14
Part paid,
e
Option
STOCKS—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
In accordance with
Prices
are on
V STOCK
BXCH’QE
Par
Albany A Susquehanna 100
Allegheny A West gu__100
Top A 8 Fe__100
Atchison
Preferred
100
Atlanta Birm A Atl
100
Allan Coast Line RR—100
Baltimore A Ohio
100
Preferred
100
Brooklyn Rap Transit. 100
Canada Southern
100
Canadian Pacific
100
Central of New Jersey.
Chesapeake A Ohio...
Preferred
100
Chic Great West
100
Preferred
100
Chic Milw A St Paul—100
Preferred
100
Chicago A North West. 100
Preferred
100
Chic Rock Is! A Pac (new).
7% preferred
6% preferred
Chic St P Minn A Om.lOO
Clev Cln Chic A St L„ 100
Preferred
100
Colorado A Southern.-100
First preferred
100
Second Preferred—100
Delaware A Hudson. -100
Del Lack A Western.- 50
Denver A Rio Grande. 100
Preferred
100
Detroit United Ry
100
Duluth 8 8 A Atlantic. 100
Preferred
100
Erie
100
First preferred
100
Second preferred... 100
Great Northern, pref—100
Iron ore properties...
Gulf Mob A Nor stk tr ctfs
Preferred
Tllinols Central
lOu
Interboro Cons Corp v t c
Preferred
100
Iowa Central
100
Kansas City Souhtem. 100
Preferred
.
-
100
Keokuk A Des Moines. 100
rule of the Stock
Exchange effective Oct. 13 191A, all stocks are now quoted dollars per share.
Exceptions of stooks which sell only In a small way are noted by the letter a. Option sales are
l.[
SALES TO DEC.
STOCKS
H
a
basis of 100-share lots.
In
November
Since
Jan. 1.
Shares.
Sharee.
Bid.
20
3
45
31,500
5,250
250,405
44,204
7,300
32,294
549,300
27,299
222,675
800
2,950
69,700
6,725
32,350
100
1,000
2,380
100
100
17.100
13.100
39,900
31,400
8,325
1,200
121,100
19,000
17,500
42,202
46,367
687,644
390,100
42,046
2,497
569,605
130,085
154,075
2,128
13,400
1,400
18,055
2,960
1,220
400
1.300
200
3.300
200
400
92
Sale
52% Sale
56
Sale
48% Sale
54
235
51% Sale
9
12
22
8% Sale
24% Sals
46% Sale
78% Sale
_____
22% Sale
65% Sale
56% Sale
70
28
23
50
45
80
32
76
Sale
Sale
50
3,700
1,600
2,000
100% Sale
13,300
12% Sale
175
5
Sale
9
93
85
2%
5
17
28
20
90*
133,90#
76,300
81,130’
700
400
5,400
25,000
3,500
7
173,431
93% Sals
8% Sals
900
40
2
31,400
2,300
47
700
3%
Sals
Sale
Sale
Sals
27% Sals
41,100
3,500
Lowed.
Nov. 30.
Ask. Bid.
Ask.
Sl8034
180
Sale
5
18% Sals
50
Sale
Sale
Sale *
94
166
210
Sale
58% Sale
12
8
Sale
9
24%
%
80%
101%
Sale
Sale
Sale
Sale
46
81
125
146
27
Sale
8
24
44
78
.
75
35
59
48
25
82% Sale
7834
70
80
31
68
65
75
35 34
Sale
100
40
75
6934
23%
26
23
50
42
54
45
5434
4334
115% Sale
107
178
5
10
175
115
177
182
8
%‘
5%
7%
10% Sale
Sale
89
78
3
7
3% Sale
89
4
9
4%
7%
17% Sale
18% Sale
31
32% Sale
31%
23
24
23% 22
94% Sale
97% Sale
31% Sale
j‘31% Sale
7
8%
9% Sale
35
40
31% 35
99
101
100% 102
7%
8
7%
8
35
Sale
32% 34%
4
7
3%
7
19% Sale
20% Sale
.
52
55
53
59
Nov.
2
Nov. 25
Nov. 29
Nov. 23
Nov. 16
8
18
Sale
2
Nov. 30
55% Nov. 26
14
Sale
Sale
Nov.
xl55%Nov. 29
100% 101
9634
132
137% 129
37% Sale
70
23
52
43
•
28% Sale
27% Sale
80% Sale.
69 % Sale
72
Sale
8
Nov. 1
Nov. 22
9034 Nov. 25
220
58% Sale
9% Sale
9% 19
49
Sale
161
210
H to beet.
Sale Prteee.
86% 88% 85
7%
9%
7% Sale
734
102
103% Sale " 104' 108
56% Sale
54% Sale
5134
60
Sale
5 6 34
56% Sale
41
Sale
39
Sale
3634
52
45
42% 52
90
700
900
1.
RANGE SINCE JAN.
alOl
857 190
432,800
Nov.
al80%Sale
85% Sale
82% Sale
565,650 139% Sale
50,700
PRICES Ii\
Aei. Bid
3
95
38,600
Price about
Jan. 2
1918.
disregarded.
112
175
5
3%
5
17
29
34
20%
93%
31
8
3334
9834
734
33
4
•
19%
54%
3
Sale Prieee
Sale
a 185
Nov. 26 al80
alOl
Nov. 22 alOl
99% Nov. 12 81
9234 Nov. 12 80
834 Nov. 9
7%
109
Nov. 20 89%
62
Nov. 12 49
6434 Nov. 13 53
4334 Nov. 7 36
a41
172
Nov. 7 135
220
Nov. 16 202
62% Nov. 12 49%
Nov.
Nov.
Nov.
N o v.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
53% Nov.
86% Nov.
107
Nov.
135
Nov.
3234 Nov.
88
Nov.
75
Nov.
78
Nov.
40
Nov.
70
Nov.
27% Nov.
55
Nov.
44
Nov.
Nov.
Nov.
Nov.
11934 Nov.
11
18
11
32
185
7
1234
9% Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
22
4
2
25
25
1
2
8
8
26
23
22
4
25
26
13
f.oweet.
4
8%
2334
3634
27%
106%
34%
9%
35
105%
9%
38
5%
24%
59%
3%
12
12
7
18
6
Bigheet.
Prices.
July
Sale Prices.
13 al85 Nov. 26
Nov. 22 alOl
Nov. 22
Mar. 23 99% Nov. 12
Jan. 30 92%SNov. 12
Nov. 30
lD%fJune‘%5
April 22 109
Nov. 20
Jan. 24 62
Nov^l2
April 25 64% Nov.
June 29 48% Jan.
May 2 a49
Aug.
Mar. 25 174% Oct.
April 23 220
Oct.
Jan. 15 62% Nov.
12
15
8
22
12
4
12|
12!
46
69
26
1
ill
30
14
18
12
;11/
ni
11
Nov. 12
Nov. 12
18
Jan.
15
Sept. 25
Feb.
21
58% May 7
18
April 22
47
April 3
40
April 4
Nov. 12
Nov. 12
Nov. 12
54% Sept. 7
11
32
86% Nov. 12
107
137
Nov. 9
Jan. 29
32% Nov. 12
88
75
78
40
70
Nov.
Nov.
Oct.
Jan.
4
7
April 23
April 6
90
Feb.
1
May 2
April 17
Jan.
Jan.
Jan.
Jan.
Mar.
Mar.
Jan.
16
25
15
15
5
8
Sept. 23
Sept.16
Jan.
5
April 17
Jan.
Oct.
I
22
12
12
19
8
22
Nov.
Nov.
27% Nov. 12
55
Nov. 4
47
Oct. 23
10034 April 11 119% Nov.
April 17 185
Sept.
Nov. 12! 160
Nov. 21 i
2%
5
Nov. s;
80
Nov. 14
234
Nov. 14
4%
14
Nov. 12
Nov.
2334
Nov.
1834
Nov.
86
Nov. 14
2534
Nov. 30
8
Nov. 9
27
Nov. 12 92
Nov. 12
6%
Nov. 12 29
Nov.
2%
Nov. 12
1334
Nov.
45
Nov.
3
13
2
April 17
April 9
!2
1834 April 13
12
37% April 22
12: 66% April 11
9! 8934 Mar. 25
125
July 15
12l
12
18
April 22
12
56% Jan. 15
12t
1.
13%
4%
8%
23%
36%
27%
106%
34%
10
35
105%
9%
47%
5%
24%
59%
Nov.
Jan.
Jan.
Oct.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
12
4
21
2
14
23
14
12
12
12
12
14
May 27
Nov. 9
Nov. 12
Jan.
Jan.
Nov.
Nov.
Nov.
4% .Tan.
3
3
’ 7
12
12
24
V STOCK BXCH’GE
In
November
Par
Lake Erie A Western.. 100
Preferred
100
Lehigh Valley
50
Loatorllle A Nashville. 100
Manhattan Railway.. 100
Guaranteed stock.
100
3,700
100
44,700
2,200
3,846
Michigan Central
100
Minneap A St L (new). 100
100
100
M 8t P A 8 8 M
Preferred
Leased line certifs—100
If o Kansas A Texas.
100
..
Preferred
100
If lSBOurl Pacific tr ctfs 100
Preferred tr ctfs....100
Morris & Essex
..50
Nashv Chatt & St L—100
Nat Rys of Mex 2d pf. 100
N Orl Tex A Mexvtc.100
New York Central-... 100
N Y Chic A St Louis. .100
preferred
100
Second preferred.-.100
1st
25
22,800
1,450
62,315
12,031
214
100
1,139
12,200
5,100
180,250
12,300
54,785
15,100
732,650
86,400
166
400
500
700
69,400
40,550
5,500
17,700
2,500
3,200
Pacific
80
100
Peoria A Eastern
Fire Marqv t r.
Prior pref v t r
100
100
Preferred v t r
100
Pitts Cln Ch A St L...100
Pitts Ft W A Chicago. 100
rltts A W Va lnt ctfs.. 100
Preferred lnt ctfs
100
-
80
goading Company
80
preferred
Second preferred.
_.
80
Rensselaer A Saratoga. 100
lit Lou-San F tr ctfs __100
Preferred A tr ctfs ..100
91 Louis Southwest... 100
Preferred
100
Seaboard Air Line.... 100
100
Preferred
Southern Pacific Co... 100
Southern Railway
100
100
Preferred
Texas A Pacific
Third Ave
100
100
Toledo St L A Western 100
Tol St L A W trust recta..
Preferred trust rec
Twin City Rapid Tran. 100
100
Onion Pacific
100
Preferred
Oulted Rys Investment 100
Preferred.'
100
Vabash
100
Preferred A
100
Preferred B
100
Veet’n Maryland (new) 10b
2d
preferred
100
Western Pacific
100
Preferred
100
Wheel ALE Ry
100
Preferred
100
Wisconsin Central.... 100
industrial and Mlscellan
Acme Tea, 1st pref
100j
600
14,800
'300
5
109,900
4,100
269,900
1,400
2,000
330,285
383,652
9,500
73,600
10,315
6,115
2,170
4,400
7,690
30,800
1,400
1,000
1,550
21,900
11,800
1,161,305
230,500
18,300
48,300
11,650
114,407
12,100
4,000
5,200
82,340
79,925
2,373,864
1,111,270
101,325
81,600
29,990
400
300
139,390
9,000
2,800
2,100
31,120
30,400
3,274
54,800
1,400
6,500
5,400
25,200
1,700
1,000
American Exprees._-.100
Amer Hide A Leather. 100
Preferred
100
American Ice (new)...100
Preferred
100
Amer Internet Corp__100
American Linseed
100
700
Alaska Juneau Gold Mg 10
Allis Chal Mfg v t c
100
100
Preferred v to
Aider Agricul Chem
100
100
Preferred
American Beet
Sugar..100
Preferred
100
Preferred
100
American Locomotive. 100
Preferred
100
American Malting....100
1st Dreferred
100
First pref ctfs of deposit
Amer Shipbuilding.
100
Am Smelt Sec pref A stpd
Amer Smelt A Refin—. loo
Preferred
—....100
American Snuff
.100
Amer Steel Foundries. 100
American Sugar Refin. 100
300
,12,800
28,800
11,400
5,500
23,800
37,500
10,100
30,250
1,220
2,900
800
1,400
...
Preferred, new
100
Am Sumatra Tobacco.100
Preferred
100
Amer Teleg A Cable.. 100
Amer Teleph A Teleg. 100
American Tobacco
100
Preferred, new
100
Amer Woolen of Maas. 100
Preferred....
100
Am Writing Paper, pf.100
Amer Zinc. Lead * 8m 25
Preferred
28
23
Sale
10
52
41
05
80f*T8ale
47** Sale
0
9
12** Sale
55
537
323,200
1,980
425
54,000
15,200
1,048
107,320
1,100
115
40,515
2,100
1,330
15,120
1,960
3,700
5,400
55
65
35
30
159**
Sale
Sale
Sale
40
Sale
Sale
14
30
25
40
Sale
28
Sale
7**
18**
83**
24**
59) *
10**
Sale
Sale
Sale
Sale
Sale
Sale
18
Sale
400
20
25
60 % Sale
113
118
Sale
98
91**
10% Sale
-
10
20
60
111
70
Sale
Sale
Sale
Sale
89
5%
10**
25**
57**
68**
100
68**
6
25
10** Nov.
90
Sale
Sale
Said
If* Sale
2f* Sale
19
Sale
72**ISale
79
90
71
85
70
5**
10**
24**
55**
12
Sale
49
Sale
45
39
22% Sale
108** Sale
72
93
x48
42
35
21
Sale
Sale
96
Sale
5
6
65
55
158
34 ** Sale
78
Sale
89
Sale
36**
8% Sale
20** 21**
Sale
103
30** Sale
69 ** Sale
18** Sale
18
19
6
14
44
50
162
124** 143
35** Sale
77
79
18
9** Sale
39** Sale
Sale
24
14** Sale
30** Sale
Sale
Sale
19
60
9** Sale
Sale
19**
24**
35
37
9** Sale
20** 21
30
j69
20
15
8
48
77
81
Nov. 25
Nov. 25
y37
Nov. 30
38
Nov. 25
2** Sale
Sale
Sale
28
80
28
70
Sale
82
94
65
31
23
61**
10** Sale
19** 22
78** 90
12** Sale
Sale
81
11** Sale
40** Sale
50*i Sale
27
Sale
09** Sale
55** Sale
95
Sale
50
68
Sale
16** Sale
Sale
.48
Sale
57
Sale
57** Sale
40** Sale
78** Sale
65
Sale
99 J* Sale
4
40
91
Sale
46
130**
92**
88** Sale
107** Sale
80
.95
89** kale
110** Sale
all2
Sale
108** Sale
84
52
90
56
7
27** Nov.
20** Nov.
8
9
Nov.
8
14** Nov.
8
7
Nov. 12
Nov. 8
50
76** Nov. 12
1
10
18
Nov. 26
Nov. 25
Nov. 25
•'Nov. 26
19
60
9
Nov.
!Nov.
yNov.
Nov. 7
Nov. 12
Nov
6
2
4
2
8
Nov. 30
Nov. 1
Nov. 2
Nov. 20
Nov. 29
Nov. 25
24** Nov. 26
79** Nov. 25
100
48
Sale
64
Nov. 12
12** Nov. 12
99** Sale
90
Sale
112** Sale
all3
104
Sale
Sale
85** Sale
55
65
July
25
2! 40**
21
May 4
14** Nov. 22
75**
27**
21**
Oct.
Nov.
Nov.
Nov.
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Jan.
6
15
12
12
12
3
12
12
7
12
12
8
3
11
7
Oct. 21
4
June 19
7** Aug. 12
8 y4\ Mar. 15 16
Aug. 12
39*1 I June 13 65 J* Jan. 31
109** Jan. 10 137** Oct. 19
Jan.
3 76** Nov. 12
09
Oct. 21
4NC Jan. 10 11
10*4 April 17 20
May 7
7
June 27
April 26 12
2
36** Nov. 25 44** Jan.
20** Jan. 15 26** June 26
a
125* Oct.
175* Feb. 15
20
13
46
8
Jan. 29
2
Jan.
3
Jan.
32
April 22
April 17
May 2
125* Nov. 12
26
May 17
Sept. 17
80
80
265*
62**
66 J*
55*
3**
Nov. 26
N r»y
69
Nov.
26**
62**
661*
5**
2**
Nov. 21
Nov. 19
Nov. R
Nov. 6
Nov. 4
Jan.
Jan.
Jan.
29
Nov. 12
Jan. 15 37
Jan.
4 86**
Jan.
2 106
Jan. 17 98**
Nov. 26 84
66
19
15
2
April 27
April 1
Nov. 12
40** Nov. 25
48
Nov.
8
93
97** Nov.
86** Nov.
8
1
*
Nov.
2
79** Nov. 29
Nov
,
51
52
39
57
58**
42
78** Nov. 1 83**
59** Nov. 27 68**
99**. Nov. 1 100**
3** Nov.
42** Nov.
2
7
42
Nov.
7
93
Nov. 21
79** Nov. 29
Oct.
Oct.
60** Oct.
8
28
21
14
43
Aug. 10
83** Nov. 14
715* May 16
101** Oct. 18
Nov. 15
89
13** Feb. 6
6
58** Feb.
45
** Nov. 18
Sept. 18
Feb. 21 144
May 14
Nov. 15
May 25 96
May 28 945* Oct. 18
Sept. 25 110** Nov. 12
Oct.
1 100
May 9
25* Sept. 28
41
90
94** Nov. 8 73
110** Nov. 12 103
99** Nov. 30 85
Sept. 25
Nov. 19 58
Jan. 15 95
Nov. 12 95
Jan. 16 116
Nov. 25 113** Nov. 12 98
Nov. 29 108** Mar. 23 114
Nov. 4 114
5 145**
Nov. 4 109** Nov. 1 605* Jan.
561,987 104** Sale
105** Sale 103** Sale 102** Nov. 22 109**
Sale
186
83,787 143
Sale
185
190
185** Nov. 27 195**
100
94
13,001 90
96** Nov. 6 99**
97** 98** Sale
50
49
Nov. 25 51**
279,925 45** Sale
Sale
51** Sale
14,030 89
94
95
94** Nov. 29 96
90** 94** Sale
Sale
97,525 25
29
33
29** Nov. 26 33
31** Sale
Sale
15
169,100 14
Sale
12** Nov. 25 15**
12** 14
48
Sale
Nov. 25 50
14,715 41
50** 40 +•' 47** 45
Nov.
61
39
90
55
8
Sept. 27
Sept. 30
49
85**
109**
111**
94**
4
6
Oct. 17
Nov. 23
Feb. 27
22** Sept. 4
94** Aug. 24
2
Nov. 1
Nov. 12
Nov. 7
Nov. 14
Nov. 14
Nov. 12
Nov. 12
Nov. 21
Nov. 6
Nov.
*Nov.
May 24
May 24
91** May
106
90
84
55
11
21
19
8
6
11
x85
Nov. 4
Nov. 19
45** Nov. 18
96
May 17
Jan.
Nov.
Nov.
Nov.
Nov.
Jan.
Oct. 18
Nov. 14
95** Nov. 6
Nov. 14
Nov. 6
Nov. 1
5
50
Nov. 12
395* Oct. 22
97**
885*
111**
445*
Nov. 13
Nov.
June 27
505* May 17
25
Nov. 25
Nov. 26
Nov. 25
64
82
£
6
June 22
245* Nov. 12
Nov. 12
Nov. 12
142
108** Sale
2
Sept. 13
80** 82
61** Sale
100
102**
93** 96
j81** Sale
40
all4
3! 17
26
38
y38** Nov. 29 44**
84** Nov. 13 x85
Nov. 2 95**
85
90** 91
14
Sale
13** Nov. 29 16**
72** Sale
69** Nov. 29 81**
37
Nov. 26 48
40** Sale
5
Nov. 14
Nov. 14
96** Oct. 23
39
May 15
April 17! 12
15** April 191 25**
80** Jan. 24 110
205* April 30 345*
84** Nov. 8
100
Nov. 23 103** Nov. 6
95** Nov. 7 98** Nov. 23
Sale
48
Nov. 12
16** Nov. 12
30** Nov. 9
24** Nov. 12
„
107
3**
12
12
12
12
9
18
6
Aug. 30
95* April
April 12! 33**
Jan.
Nov.
34** Nov. 12
75** Nov. 12
Nov. 25
Nov. 27
Nov. 1
Nov. 22
j39** Sale
43
Mar.
July
57
14
25** Nov. 12
Nov. 29 110
59**
18**
50**
62**
3**
Sale
Sale
Sale
Sale
35
al00
Oct.
Oct.
19** Nov. 25
Nov. 25
2% Sale
26** Sale
81** Sale
55
56
40
70** Jan.
345* June
19
28
7
34
36
Sale
85
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
82
Jan.
Nov. 12
Nov. 12
Nov. 12
26
95** Sale *
83** Sale
82**
61
25
40
12
12**lNov. 25
25
j Nov. 25
42
109** Sale
42** Sale.
69
Nov. 25
Nov. 7
Nov. 1
Nov. 25
23
25
94
86
Sale
14
102
19**
37**
8**
19**
70** Nov.
13** Sale
101
96
52
245* Nov. 9
Feb.
5
Nov. 9 21
Jan. 24 112** Nov. 12
Mar. 6
Sept. 17 79
is** Jan. 22
21
Nov. 12
126** Nov. 26 137** Nov. 7
44** Sale
95
Nov. 12
23
4
Oct.
April 11 j 455* May 29
33** Nov. 12
14
48
90
-
17
2
5** Nov. 23
82
92
50
96**
Sale
Nov. 14
Nov. 8
38** Nov. 12
39** Nov. 4
11** Nov. 12
41** Nov. 12
59** Sale
23** Sale
59** Sale
Sale
82
93
36**iNov. 25
Sale
40
27
Nov. 12
38** Sale
67
Oct.
H May
April
67** Jan.
13f| Oct.
55
July
50** Nov. 12
6** Nov. 12
18** Nov. 12
15** 16
9** Sale
32
July
5H Sept.
10
5
16
52
23
a67
117
4
17
Nov. 20
27**
Sale yes**
22** 18**
16
14**
Sale
7% April
30
Sale
37
4
Nov. 12
9
15
9
26
21
60
July
Jan.
Jan.
Mar.
11% Nov.
81** Jan. 24; 105
43** June 271 50**
6J*
4*i April
15
Nov.
1
9** April
185*
64
60
Nov. 7 64
Nov. 9 52** April
50
30
April
53
Nov. 29 58** Nov. 6 255* June
58**
al25**Nov. 26 al25**Nov. 26 al24** Oct. 17 ol30
40**
33** Nov. 25 40** Nov. 14 225* Jan.
Nov. 25 105
x97
J102**Sale
21
18** Sale
51 J* Sale
16
46** Nov. 25
5** Nov. 23
12** Nov.
13** Sale
30
132** Sale 131** Sale
74
Sale
70** Sale
9 j*
8**
9
10**
J7
9
8
9
118
--
7
15
57
Nov. 15
Nov. 29 112** Nov. 12
92
46** Sale
5
6**
16** Sale
83** Sale
Sale
37** j 37
39** 38** Sale
38
118
130
12 % Sale
26
29
19
24
35
38
Nov.
xl03
yi06**Sale
80
48
42** Nov.
24** Nov.
33** Nov. 26
20** Nov. 26
14
78
15** Sale
Nov. 15
45
50
80
38** Sale
70** Sale
15** Nov. 12
89
Sale
Sale
96
April
Nov. 23 aSO** Feb.
no' 120
119** Nov. 12 119** Nov. 12
8** Nov. 23 10** Nov. 6
8**
8**
9**
Nov. 9
32
33
28** Nov. 1 35
28** Sale
75
Nov. 25 84** Nov. 12
79
Sale
78** Sale
22
Nov. 19
Nov. 14 34
21
23
31** Sale
Nov. 16
60
70
56
65
64** Nov. 15 65
100** Sale
Sale
a92
8
1
120
110
8
Sale
Sale
Sale
Sale
90
6
Sale Prices.
13
Oct. 22
23 25
15 65 % Nov. 12
2 124** Nov. 12
26,103** Nov. 12
Oct. 30
20 100
June 12
14:a95
17 15** Nov. 12
15 97 % Nov. 12
Nov/14
25 113
Nov. 22
22 62
5
6** Nov. 12
29
13** Nov. 12
15 315* Nov. 12
Nov. 9
15 62
Mar. 2
9 alb
22 119 J* May 16
27 105* Nov. 6
Nov. 9
11 35
15 845* Nov. 12
Nov. 19
4 34
Nov. 16
24 i 65
Nov. 15
8; 48
Prieee
Oct. 10
Nov. 6 97** Nov. 12] 80** Jan.
April
Nov. 14 105
Nov. 14 113
Nov.
Nov. 22 62
Nov. 22 62
4** Jan.
6** Nov. 12
Nov. 26
0>* Jan.
Nov. 1 13** Nov. 12
Jan.
Nov. 25 31** Nov. 12 20
Jan.
Nov. 9 41
Nov. 27 62
a82
71
14
27
49
Nov.
1.
Highest.
Sale
7 **
18
55
65** Nov. 12
Nov. 25 124** Nov. 12 110
Nov. 6 103** Nov. 12 94
93
112
62
26** Sale
58
Nov.
a9l% Nov.
5** Sale
11
11% Nov. 13
116
98
85** 92
12** Sale
55
1
56** Nov. 26
Sale
94
106
58
9% Nov.
25
Sale
116** 124
97
Sale Prices
8ale Prices.
Ask.
11
22
SINCE JAN.
Lowest.
Highest.
Lowest.
Nov. 30.
Aek. Bid.
9% Sale
5**
52,510
9** Sale
Sale
36,850 53
1,800
94
5,925 87
4,660 93** Sale
1,908,054 80
Sale
103
17,652 101
95
2,245 80
Sale
346,790 00
Sale
217,491 100
9,143 109** Sale
1,929,245 62*4 Sale
Sale
12,590 81
1,164
1.
Sale
*||ale
1,375,145
23,759
812,535
11,237
211,050
3,047
4,417
322,389
306,185
217,726
61,444
274,233
505,475
75,300
645,045
10,806
10
21
71** Sale
4
8
14,900
15
9
10,310
65
7,790 00
Sale
1,278,570 115
29,583 09** Sale
43,010
0)* Sale
28,270 13)* Sale
197,840
9)■*|8ale
257,755 44*
Sale
68,104 23
185,950 14** Sale
28
7,700 22
38,492 13** Sale
Sale
31,675 48
Sale
63,287 10
9,700 21** Sale
42
13,700 38
114,300
4,120
43,200
1,400
15,700
Alaska Gold Mines
00
•
300
1,000
100
Ameilean Can..
100
Preferred
Amer Car A Foundry.. 100
Preferred
100
American Cotton Oil—100
100
Preferred
100
—
85
122
32
150
Preferred
.
117**
610,690 24 f*
44,226 62 J*
4,976,995 72 J*
10,292
80,610
76,581
14,060
318,725
460,500
666,189
37,200
45,550
5,105
213,070
2,420
Ajax Rubber Inc
Sale
45
68
50
100
100
0* * Sale
8* 1
9**
24** Sale
48
1,000
1,394,244 32** Sale
49,820 21** Sale
2,640
125,260 104** Sale
85
2,500 70
1,400
25,500
23,400
1,000
80,400
86,400
23,509
2,880
9,400
1,150
34,100
1,210
Express
Advance Rumely
Adams
90
377 no
21,550
24,670
598,865
6,970
10C
Northern
9** Sale
87
100
7,000
8,000
86,510
3,70a
78,350
6,600
Ask. Bid.
109
140
ff Y N H A Hartford—100
N Y Ontario A West..100
Norfolk Southern
100
Norfolk A Western
100
Pref (adjustment)..100
Pennsylvania
Bid.
Nov.
9
12
8,510]
25
2,100 20
Sale
141,411 57
23,720 111** Sale
Sale
12,936 100
530
196
..
Jan. 2
1918.
Since
Jan. 1.
Sharet.
8hare$.
RANGE
PRICES IN NOVEMBER.
SALES TO DEC. 1.
STOCKS
First
[Vol. 107
STOCKS—STOCK EXCHANGE RECORD
30
Nov. 19
May 15
Nov.
June
Nov. 14 81
Jan.
2 103
June
Nov. 6 51
Jan. 15 60
Feb.
Nov. 4 905* Aug. 5 109** Feb.
5 195** Nov.
Nov. 12 140** Jan.
Nov. 22 92** Sept. 14 99** Nov.
Nov. 30 445* Jan. 15 60** May
Nov. 9 92
Jan.
4 96
Nov.
Nov. 12 20** April 11 395* Aug.
Nov. 12 125* Nov. 25 2156 July
Nov. 4 41
Jan.
2 53** July
29
12
12
25
1
12
22
24
9
28
3
1
Dec., 1918.]
-L .is r
STOCKS
N
Y STOCK
STOCKS—STOCK EXCHANGE RECORD
-—.twii
BXCH'QB
Anaconda Copoer.... an
Assets Realization
10
Associated Dry Goods.
Since
Jan. 1.
Shares.
8haree.
286,500
2,100
200
Preferred
Baldwin Locomotive..
Preferred
Barrett Co (The)
Preferred
100
37,900
8,365
397,700
100
9,682
18,100
400
200
100
1,700
5,600
Batte Cop A Zinc
v tc_-.fi
batterlck
ioo
Batte A Sup Cop, Ltd.. 10
Calif Packing Corp.no par
Calif Petrol rot tr ctf._ 100
20,900
1,600
10,100
14,600
15,100
3,700
Preferred
100
Calumet A Arizona Mg. 10
2,100
Ordinary preferred. .100
400
Central Leather
100
Preferred...
.100
Cent A Bo Am Teleg..
Cerro de Pasco Coe .no par
Certain-Teen Prod.no par
Chandler MotCar(The)100
Chic Pneumatic Tool.. 100
Chile Copper
Chino Copper
45,500
300
110
1.100
Preferred
Cons Int-State Call Mg. 10
Continental Can Inc..
Preferred
Continental Insurance. 25
Com Products Refln-_100
Preferred
100
Preferred
Cuba Cane Sugar.no
Preferred
Federal Min A
Preferred
Fisher Body Com.,
Preferred
114,000'
900
17,000
41,131
5,300
3,050
2,068,561
610
136,820
2,100
71,700
13,400
1,821,080
11,674
781,350
74,906
preferred
100
Hartman Corporation. 100
Haskell A Barker C
Helme (G W) pref
no
par
Afrio Corp
26,700
100
800
200
26,800
300
556
3,045
11,677
37,400
8,000
20,800
1,300
4,000
21,425
4,800
100
500
13,500
r t c._100
t c
107,000
4,800
Internat Harves,
Preferred stamped. .100
Jewel Tea Inc
ioo
Preferred
100
Kayser (Julius) A Co. 100
Kelly-Sprlngf Tire
25
Preferred
100
Kelsey Wheel, Inc
100
Preferred
100
Kennecott Copper...no par
Kings Co Elec L A PowiOO
Kresge (S S) Co.
100
Preferred
Kress (8 H) A Co
100
100
Preferred
100
Lackawanna Steal
ioo
Laclede Gas (St Louis).100
Lee Rubber A Tlre.no par
Liggett A Myers Tob.-lOO
Preferred
ioo
Loose-Wiles Bis tr ctfs. ioo
First preferred
100
2nd preferred
100
P
Lorliiara
Preferred
Sale
8*
23*
98
70
100
85
Sale
10
Sale
14*
Sale
8ale
Sale
Sale
64* Sale
102
102* 105
107
22* Sale
41* Sale
28
70
90
97
Sale
35
Sale
81
38
97
78
Sale
110
55
Saleg
Salej
45
Sale
Sale
Sale
Sale
52X
34
87*
Sale
180
104
Sale
100
Sale
Sale
Sale
Sale
80
39* Sale
89
95
500
102
42
Sale
35* Sale
2,947
1,001,990
97
47*
37,660
88,800
27,600
1,200
1,601,795
7,460,840
494,772
12
36
Sale
39
22* Sale
S3* Sale
30* Sale
588,425
29* Sale
100
2,700
7.5
60
30
85
95
65
33
95
680
95
Sale
100
300
100
360
4,410
44* Sale
70
28
75
2,540
1,000
698,665
2,867
950
325
85
Sale
79
32* Sale
91
95
.
1,700
1
17,500
800
12,700
400
100
3,100
200
300
.100
1,100
ioo
100
73
107
104
190^
308,900
77* Sale
4,252 78
41,200
5.68S 1
13,691,1 00
44,426 18
1,810 80
2,300 50
82
19,080 1 55
2,934 95
107
Sale
85
64
170
110
Sale
66
89
18
33
Nov.
Nov.
Nov.
Nov.
56* Nov.
104* Nov.
107
104
33
'
70* Sale
102* 108
52
56
46* Sale
102* Sale
40
52
101
Nov. 19
Nov. 21
64* Nov.
25 23*
25 44*
Nov. 16 65
Nov. 22 105
105
37* Sale
35* Nov. 25
Sale
36* 38
;100*Sale
9
9*
68
68*
58
46* Sale
101* 103
45
28*
79
95
allO
46* Sale
12* Sale
49
31
40
90
36*
40
91
93
13*
29* Sale
165
a
178
102* Sale
43* 46
100
151
102
153
125* Sale
80
82
;54* Sale
100* 101* 101* 106
78
79
12
22
Nov. 27
28
Nov.
2
43* Nov. 27
10* Nov. 16
39* Nov. 29
38
91
Nov. 22
Nov. 18
z28* Nov.
jl68
100
1
Nov.
Nov.
Nov.
101* Nov.
76
32
Nov.
157
Nov.
136*
86*
;59*
103*
Nov.
Nov.
Nov.
Nov.
83
52
48* Nov.
90
95
100
Nov. 7
Nov. 25
95
Sale
115
106
107
107
30
Sale
121* Sale
32* Sale
112
112
28
95
34* Sale
80
100
63* Sale
32
88
38
95
54* Sale
87
28
80
90
38
90
40
100
103
99
Sale
104
102
105
Sale
Sale
74*
84*
175
105
36*
94
95
153
102*
139
104*
67*
Sale
116* Sale
31* Sale
100
30* Sale
80
63
33
93
100
64
36
96
21*
99
30*
Mar.
Jan.
Jan.
70* Jan.
80
28
85
91
30
90
35* Sale
99
95
105
55
103
102
110
'57*
105
68* Sale
85
88
20* 21* Sale
195
175
190
109
103
110
Sale
37
Sale
Sale
93
95
109
85
95
160
146
157
112
105
111
Nov. 15
Nov. 22
5 105
May 24
Nov. 22
Oct. 17
2
10
24
4
Feb. 14
Oct. 18
May 24
Nov. 6
Oct. 19
Nov. 22
43* Nov. 27
15
Oct. 18
44* Oct. 18
43
June 18
92* Nov. 15
Feb. 13
June 17
Oct. 28
158* Oct. 18
164
88
Aug. 21
Feb.
i
59* Oct. 18
103* Nov. 12
86
Oct.
23
58* Nov. 6
111* April 25
102
52
Jan. 10
Nov. 14
49* July 30
alOO* Oct. 4
95
Nov.
56* Nov.
Nov. 13
58* Oct.
22
Jan.
Jan.
Oct.
Oct.
Jan.
Jan.
Jan.
35* Nov.
18
May 10
58
105
Nov. 22
Nov. 2
Nov. 4
Nov. 23
Nov. 25
Nov. 26
29* Nov. 25
Oct.
Aug. 12
103* Jan. 24
Jiff
8;
19
65
121
114
33
June 26
June 26
Nov. 12
Nov. 13
Oct. 16
125* Nov.
35
98
6
Nov. 7
Mar. 15
45* May 15
Mar.
99
62* Nov.
34* Nov.
Jan.
Oct.
94
Nov.
April
65* Jan.
3
40* Nov. 14
97* Jan. 30
54* Nov.
April
Jan.
59* Sale
24
39
185
Nov.
85
10* Nov.
Nov. 12
40* Nov. 21
108* Nov. 12
70* June 26
April 12
Nov.
Nov.
44
Nov. 12
Mar. 28
June 6 96
Jan. 18 109
Jan.
2 64*
June 19 15
April 22 56*
Jan.
7 31*
58* Nov.
69* Nov.
95* Nov.
45
12* 13
51* Sale
12
12
Nov.
Sale
13
56
108
allO
39
July 6
82* July 15 105* Nov. 12
13
June 21
Sept. 23
7 95
Feb. 19
Oct.
Oct. 28
July 19 106
Feb.
5 57* Nov. 20
Nov. 16
Jan. 15 50
7 103
Oct.
3
Jan.
Apr. 19 51* Nov. 12
Jan. 12 74* May 16
Jan. 31 91* June 4
Nov. 12
27* April 15 34
Feb. 18
78* Mar. 25 83
45* Nov.
47
47* Sale
12
Nov.
Sale
54* Sale
May 21
90* Nov. 21
41* April 22
53
April 8
73* Feb. 27
27
7*
9
65*
22
99
20
44
16
29*
7 *90*
12
40
22
52
19
86
92* Nov.
46
90
46
Jan.
Jan.
95
Nov. 8 90
Nov. 18 98
51
Nov. 6 *33
15
Nov. 6
6
48
31* Nov.'
22
43* Nov.
37
14
Nov.
9*
43
Nov.
27
40
Nov.
26
6 101
79* Nov.
51
45
Nov. 22 168* Nov.
Nov.
43* Nov. 25
147
122
71
14* April
36* June
Nov. 22 96
Nov. 1 al20
54* Sale ;47* Sale j‘44* Nov.
69* Sale
63
Nov.
68* Sale
98* 95
99* 95* Nov.
52
47* 48
56
50* Nov.
14
Sale
68*
68
Nov. 7 34* Jan. 29 54*
Nov. 22 alOl Nov. 22 alOl
41* Nov. 12 28* Mar. 25 41*
37
Nov. 2 30
Jan. 24 QQ
.
44* Nov.
Sale
56*
Nov. 23
9
Oct. 18
24* Nov.
'41
Nov. 25 >105*Nov.
12
9* Nov.
Nov. 25 74* Nov.
Nov. 16 105* Nov.
Nov. 8 57
Nov.
Nov. 27 50* Nov.
Nov. 15 103
Nov.
Nov. 9 51* Nov.
Nov. 7 58
Nov.
Nov. 7 91
Nov.
Nov. 27 34
Nov.
Nov. 27 81* Nov.
53
47
92
69
105
54
88
96
117
73
18
33
Nov. 15,
Nov. 22
8* Nov.
53*
93
29* Sale
80* Sale
92
36
98
50
54* Sale
110
26
Nov. 9
45*
101*
55
63*
50
Jan.
Jan.
Jan.
Jan.
Nov.
Nov.
Nov.
Mar.
Oct.
Mar.
Oct.
Jan.
June
Nov. 22 alOl
36* Nov.
107
12
36
1
12* July 10
18* Nov. 23
33* May 14
36* Jan.
Nov. 12 102*
104
Nov. 15 al02
39
Nov. 12 29*
40* Nov. 21 30
Nov.
60
38
103
56
Nov.
7* May
16* Jan.
68
105
11
38
83
20
35
Nov. 8
Nov. 12
12* Sale
41* Sale
39
40*
80
Nov. 9
Nov. 12
Nov. 12
Nov. 21
18* Nov.
37* Nov.
20* Sale
37* Sale
62* 64*
90
x28 * Sale
170
180
99* 100
45* Sale
102
104
Sale
155
129* Sale
79* Sale
57
Sale
Nov. 231
108* Nov. 12
31* Sale
80* Sale
100
Sale
48* Sale
14
Sale
53
57
28* 29
50
94* Nov.
35
8
24*
66*
70*
90*
100* Sale
55* Sale
92
allO
6
23
9
;32* Nov.
38
101* Sale
I!*
108
Nov.
Highest.
Sale Prices.
Sale Prices.
73* Nov. 9 x59X Jan. 18 *74* Oct. 18
Nov.
16
1
2*
Mar. 20
2* Nov. 16
13
Nov. 29
12
May 7 15
July 24
Nov.
12
54
69*
April 16 71
Oct. 21
Nov.
12
115*
5 120* Feb. 18
97* Jan.
Nov.
20
67*
58
Jan.
5 67* Nov. 20
84* Nov. 13 56X Jan. 15 101* May 16
104
Nov. 15 93
Jan.
2 104
Oct. 21
104* Nov. 8 85
Jan.
4 109
Oct. 18
104* Nov. 29 99* June 5 104* Nov. 29
1
2* Nov. 15
Jan. 23
2* Nov. 15
66* Nov. 1 60* Nov. 13 96
May 10
69
Nov. 1
59* Nov. 12 94
May 16
91.
Nov. 12 89* Oct. 30 94
Sept. 23
106
Nov. 19
Jan. 15 106* April 29
26
Nov. 19;
Jan. 21 28* Sept. 6
93* Nov. 18 78
Aug. 14 93* Nov. 18
74
Nov. 6i 62
June 6 74
Nov. 6
95
Nov. 22 95
Jan. 17 98
April 9
10
Nov. 6
6* Jan. 29 16* June 6
155* Nov. 4i 108
Feb.
5 161* Oct. 26
11* Nov.
18* Nov.
25* Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
alOl
20
.
70*
Nov.
15*
18*
43*
18*
61*
Lowest.
Solo Prion.
Sale
;35
37* 42
Sale
107* Sale
1.711
57,935
57
100
10X
Sale
4,395
119,319
16,000
503
200
325
17
13* Sale
35 * Sale
205,083
1,099,770
54,680
147,835
11,300
34,815
100,539
52,142
400
153,325
95* Sale
226,075 34*
3,934 160
2,975 95
76,608 36
25,751
36
68 * Sale
20
Sale
104* Sale
47
8,370
32,018
11,714
5,985
3,600
1,500
Sale
37
30
58
8
Sale
18*
63
66
20
Nov. 25
67* 65* Nov. 7
Sale
103
Nov. 25
68
64* Nov. 13
Sale
70* Nov. 29
102
Nov. 18
104
100
Nov. 26
104* Nov. 29
Sale
1* Nov. 1
60* Nov. 13
Sale
59* Nov. 12
91
Nov. 12
Sale
101* Nov. 2
22
Sale
Nov. 2
100
92
Nov. 22
71
69
Nov. 4
100
95
Nov. 22
8
Nov. 21
8*
151
145* Nov. 25
18*
j49
20* Sale
61* 63
68* 70
1* Nov.
13
Sale
8
17
Sale
25
104
Sale
8
144
16
Sale
42* Sale
45?l Sale
68*
95
10*
xl55
37
Sale
Sale
22* Sale
54
300
ioo
5,900
new. 100
16,600
Preferred, new
100
600
Internal Merc Marine. 100
144,220
Preferred
100 1,152.600
Internat Nickel
2fi
56,825
Preferred
100
International Paper
100
13,900
Preferred
100
▼
16
X Sale
49
1,600
•
Sale
3,765 94
97
1,304 98
102
2,595,615 *33
Sale
191,415
8X Sale
2.800
100
Homestake Mining... 100
Inspiration Cons Cop. .20
.
1,910
500
700
1st
40,991
200
no par
Greene Cananea Copp. 100
Gulf States Steel tr ctfs 100
Preferred
20,600
3,400
Preferred
ioo
Granby Cons M, 8 A P.100
Int
600
100
Gas WmsAWlg, Inc No par
General Chemical
100
Preferred
100
General Cigar lac
100
Preferred
100
General Electric
100
Gen Mot Corp tern ctfs 100
Preferred temp ctfs. 100
Goodrich (B F)
100
7*
105
Sale
38* Sale
2
192,260
2,935
72,400
45,100
CorpI!
Sme’ltl. 106
23
87
66
95
32 *
28
87
8
87 X
88
45
31
91
36
54 X.
90
28 X
80
2
500
22
Distillers'
102* Sale
90
62
100
40
296,100
4,500
Deere A Co pref.
Sale
101
Highnt.
8aU Prion.
63* Nov. 25
14
Sale
Sale
Sale
Sale
Sale
Sale
36 X Sale
20,450
10
67
RANGE SI NCR JAN. 1
Loweet.
Atk
Sale
108* Sale 108*
63
64* 64*
72
80* Sale
Sale
102*
103
101
100*
103
104*
Sale
1*
1*
66* Sale
Sale
68*
63*
60
372,140
400
800
par_
99
30
Sale
14
68
8,420
3,100
ioo
58
59
93
85 *
*98
13
05
93
75,550
28,375
Columbia Gas A Elec. 100
99"'
15
58
Nov. 30.
Ask. Bii.
Sale
651
500
100
600
100
10
1.
111,795
1,446
99,180
1,500
490,690
248,210
5,520
1,000
13,600
a
Gluett, Peabody A Co.inn
Preferred
484
13,770
25
02
106,850
10,400 10*
266,150
16*
47,200 36
196,417 14
87,490 38
10,000
5,150 76
40,200 30
23,250 41
894,940 65
10,605 104
700
700
Nov.
Ask. Bid.
70
Sale
5,475,200
4,800
36,359
6,801
92,150
1*
63,165 76 *
4,743,710 75*
1,900
121,465 98*
108,840
2,043 75
1,445 60
1,050 87
6
47,260
178,000 113
3,500
Preferred
Bid.
14,315
500
PRICES IN NOVEMBER.
Price about
Jan. 2
1918.
2,388,160
4,200
1,900
14,930
682,875
2,900
46,800
2,550
479,100
31
in
In
November
Associated Oil
100
AUOttlf A WI8S Line. 100
PTftfp rrpH
.
SALES TO DEC. 1.
Par
Elk HornCoal
Ltf,
90
33
90
Nov.
Nov.
Nov.
105
104*
Nov. 12 104
Nov. 7 105
Nov. 7 106
Nov.
Nov.
Nov.
29
87
83
104*
50
100
68* Nov. 30, 74*
84* Nov. 1 87
19
Nov. 71 23*
179
Nov. 6 189*
110
35*
93
91
152
110
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
13 110
26 40*
8 94
26 92
29 160
6 110
68*
82
12
164*
100*
17*
82*
53
144*
98
Oct.
5
21
63* Nov. 21
Feb.
90
July
35
Jan.
34* Nov. 29! 41* Nov.
104
105
Mar.
90
Nov. .7
Oct. 18
Mar. 13
41* Nov. 12
104
105
106
64
Nov. 14
Nov. 8
Nov. 19
Oct. 14
103* June 13
91* May 10
90
Mar.
8
23* Nov. 20
195* Feb. 20
110
42
94
92
200
110
Nov. 13
19
Nov. 1
Nov. 16
Mar. 26
Nov. 6
Oct.
li
STOCKS—STOCK EXCHANGE RECORD
32
N V STOCK
EXCH’QE
In
November
Par
yacksj
Companies---101
Preferred *
10<
Manhattan Shirt
100
Marlin-Rockw v t c.no par
Maxwell Motor tr ctf. lot;
1st preferred tr ctf-. 100
3d preferred tr ctf --100
10C
May Dept Stores
100
Mexican Petroleum-.-ioo
Preferred
ioo
Preferred
&
Midvale Steel A OTd.-.flO
Miami Copper..
loo
100
Montana Power
Preferred
National Acme
National Biscuit
Share*.
800
1,100
200
600
54,900
21,420
20,600
1,100
542,600
800
25,450
103,200
4,300
£0
1,800
3.100
Cable no par
Nat Enamel A Stamp. 100
Preferred
100
100
National Lead
Preferred
100
20,250
7,200
100
100
Preferred
Nat Cond’t A
Nevada Consol Copper. .0
New York Air Brake.-100
100
New York Dock
Preferred
100
No Amer C< new stock 10i>
Nova Scotia Steel A C.100
Ohio Cities Gas .The). .25
Ohio Fuel Supply
25
Ontario Silver Minim 10C
Owens Bottle-Mach.-_26
Pacific Mall 88
5
Pacific Tel & Tel
100
Pan-Amer Pet & Tr
50
Preferred
100
People's Gas L A Coke 100
Philadelphia Co (Pitts). 60
Pierce-Arrow Mot C no par
Preferred
100
Pierce Oil Corp’n
-26
Pittsburgh Coal (of Pa) 100
Preferred
100
Pittsburgh Steel pref--100
Pond Creek Coal
10
Pressed Steel Car
100
Preferred
100
Pub Serv Corp of N J. 100
Pullman Company.... 100
Rallwav Steel Spring.. 100
-.100
Preferred
500
100
6,850
400
22,700
9,150
2.100
1,145
Republic Iroi
<
Preferred
.
io
eteei.100
100
Royal Dutch Co certfs.
Savage Arms Corp.... 100
Saxon Motor Car
100
Sears Roebuck A Co.. 100
SbattuckArlzonaCopper 10
Sinclair Oil A Refg.no pa
•loss-Hheffleld SteelAl.100
Preferred
100
So Porto Rico Sugar. ..ion
100
Preferred
0taud%ra Milling.
loo
Preferred
..100
Studebaker Corp (The) 1 uo
Preferred
100
StutzMotCarof Am. Nopar
Superior Steel
100
1st preferred
100
Tenn Cop A Chem wh Iss
Texas Co <Tbe>
ioo
Texas Pac Land Trust. 100
Tidewater OH
IOO
Tobacco Prod Corp.-.100
Preferred
100
Transue&Wms Steel nopar
Underwood Typewriter 100
Preferred
100
Union Bag A Paper netrlOG
United Alloy Steel no par
United Cigar Stores... 100
Preferred
...100
United Drug
100
1st preferred
60
2d preferred
100
United Fruit
100
U S Cast Iron Pipe A F.100
Preferred
100
U S Express
100
U S Indust Alcohol
100
Preferred
ioo
U S Realty A Improv-.lOO
U S Rubber
100
First preferred
100
U S binwi* iteig A Mg..50
Preferred
..50
Bid.
Share*.
5,091 75
11,312 57
1,200
1,550
189,100 26K
85,120 58
94,335 22*4
10,050 47
3,050 07
4,426,010 08*4
7,600 80
173,805 29*4
1,325,875 44
25,115 69
2,400 99*4
10,912;
1,6141
8,750!
984,2591
800
28,400;
10,100
5.500
25.100
243,676'
27,325
110,773
5.900
22,200
12.70U
Bid.
73
60
64
Bale
71
70
35
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
7,350!
20*4
42
43
69
38*4
41
5*4
55*4
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48
Sale
Sale
25
19
343,285
12,750
331,540
298,000
17.200
36
88
Sale
92
45*
79
Sale
Sale
300
300
2,535!
89
98
2,100
5,800
155,852!
18*4 Sale
59*4 Sale
3.500
37.500
750
37.300
65,700
2.200
18,080
1.900
31.100
2.900
11.300
60,900
4.900
100
300
100
300
530
436,400
1,200
20,200
625 102
6,523 79
1,240! 78
31*4
Sale
165", 800
1,600l
7.600
1,100
1,100
19,500
52,900!
*
“500
100
1,100
3,520
1,640
300
700
94.900
500
700
79,450
7,925
9,200
700
1,526,903
11.200
14,400
-4,155
1,195
6,745
87,650
730,979
50
83
39
37
92
912 101
59
101
62
105
156*4 Sale
25
44
73
Sale
Sale
30
102
150*4 Nov.
101
24
30*4
109
30
105
15
>42*4 Sale
88
>62*4 Sale
108
103
108
20
45
47
Sale
22
49
50
44*4 Sale
41
7
57
45
Sale
Sale
Sale
26
Sale
Sale
Sale
34*4 Sale
46*4
100*4
17*4
49*4
Sale
Sale
Sale
175
Sale
84
83
83
91*4
14
130
62
170
Sale
89
67*4
Sale
Sale
105
70
4,301 68*4
50
2,915 47
Sale
2,404 80
53,787 119*4 Sale
12
Sale
33,635
Sale
8,220 44
18
15
2,470
Sale
1,198,610 118
95
3,775 88
9
11
9,400
433,850
54*4 Sale
Sale
35,815 98
88,800 45*4 Sale
Sale
6,570 45
105
60
104
17*4
99*4
20*4
24
45
51
Sale
Sale
49
53
j4:1 14 Sale
44
42
7
55
51
59
J39*4
41*4
7
54
7*4
57
33*4
34*4
20
24
65*4 Sale
114
112
51*4 52*4
31*4 Sale
31*4
22*4
64
112
48
30*4
Sale
102
Sale
Sale
100
Sale
65
9*4 Sale
156
160
15
16
35*4 Sale
53
51
90
Sale
180
125
71*4 Sale
102
106
21*4 Sale
74 *4 Sale
99*4 Sale
100
Sale
>57
60
46
90
150
116
125
39
100
35
95
14
183
160
185
Sale
Sale
180
205
Sale
100
73*4 Sale
38*4 Sale
102
105
72
48
78
145
14
42
106*4
106
108
74
76
39*4 Sale
Sale
120
,
75
51
79
Sale
15
46*^
16*4 17
Sale
105*4
93
23
95
28
68*4 Sale
102*4 Sale
47*4 Sale
46
Sale
120
85
104
80
49
50
Sale
>84
142
14
42
147
Sale
46
19
16*4
Sale
100
95
12
74
104
47
44
63
2 176
8*4
158
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
6
26
57*4
63*4
25
47*4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
25
9
Nov.
Nov.
8
96
20
Sale
107
Sale
46
6!
44
261
8
25
62
1! 35*4
12
24*4
26 70*4
26 123
25 61
29j 35
6
7
12
1
7
21
26
4
9
1
30
,
.
.
.
51*4 Nov. 12!
95
42
34*4
a95
13*4
178
al80
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov
Nov.
Nov.
Nov,
.
.
.
.
.
.
.
.
.
26!
1
12
12
25
9
29
1
4
25
29
25
29
14
Nov.
Nov.
109
Nov.
52
90
140
110
117*4
86*4
72*4
100
48 *4
37*4
a95
17*4
196
al80
7 101
Nov.
8
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
102*4 Nov.
45*4 Nov.
Nov.
45
65
(MS&HlUSalea 103*4 Sale
Sale
112
109
Sale
81*4 Sale
12
Sale
34*4 Sale
97
74
102
79
Sale
85*4
40*4 Sale
57
37
21
62
Sale
Sale
73*4
45*4 Sale
90
99
114*4 Sale
113
35
82
60
115
35*4
88
Sale
89*4 Sale
12*4 14
57*4 Sale
109
70
Sale
52
110
58*4
Sale
112
60
44*4 Sale
75*4
88*4 Sale
42*4 Sale
62
46
50
47
77*4 Sale
90
Sale
70
Sale
24*4 Sale
85*4 Sale
62
92
117
112
54
85
65*4
than 100 auarea. 6 Ex-rlghta. e Ex- Uv. A rignw. j lit 1
unng the mouth prior to this date, a Ex-dividend. tTrust certfs.
.
110
Nov.
>95*4 Sale x94
>110*4111*4 110*4 Nov.
75*4 Nov.
76*4 Sale
13
Nov.
14*4 Sale
Sale
100
122
120
Sale
91
68
73
70
Sale
24*4 Sale
68
96
>118
110
Sale
100
123
115
52*4 Sale
85
91
66*4 Sale
50
no
59
74
85
41*4
64*4
45
22*4
84*4
61
98
>120
113
50*4
90
66
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 29
20
85
95
21
Aug. 13
Aug. 5
2 109 >4
7 132*4
7
72*4
2 104
Jan.
Nov. 23 26*4
Jan. 15 96
2 102*4
Jan.
Oct.
£72*4
92*4
70*4 Mar. 23 145
3 80*4
53
Jan.
4*4 Aug. 22 18
133*4 June 8 169
39
81
20, 120
12 102
84
9
15 80
8
33*4
9
15
1
29
12
12
14
Nov.
Mar. 5
Nov. 12
Nov. 29
Nov. 23
May 16
May 16
Sept. 17
Oct.
18
May 16
Nov. 13
Oct. 14
18*4 Feb. 19
9
14*4 Oct.
25*4 April 11
7
1
12
20
16
28
30
10
12
39
Jan.
24
Feb.
28
Feb.
5
71*4 May 24
93*4 July 29
Jan. 10
Nov. 12
Jan.
2 110
Jan.
9 118*4 Oct. 15
Jan. 25
June 25 89
April 24 72*4 Nov. 8
Nov. 9
3 100
80*4 July
4 48*4 Nov. 15
37
Oct.
34*4 Mar. 25 45*4 May 3
95
Feb. 16 100
Sept. 27
2 21
July
6
12*4 Jau.
203
Oct.
18
7
136*4 Jan.
150
June
7
130*4 June 4
Mar. 13
178
Jan. 18 190
48*4 Mar. 25 79*4 Nov. 9
Nov. 9
*87*4 Mar. 19 101
May 15
36*4 Oct. 10 42
Sept. 30 162
April 13 m*4 Nov. 15
Feb.
8
July 16 112
Jau. 24 80
May 13
75*4 Nov.
40*4 Nov. 16! 36*4 Oct. 30 44*4 May 13
Nov.22
105*4 Nov. 22! 83*4 Mar. 28 105*4
5 no- July 18
101*4 Jan.
104
65
20
79
79*4 Nov. 6 >84
142*4 Nov. 21'.147
13
Nov. 25! 15*4
45*4 Nov. 12! 46*4
16
Nov. 12 16*4
Nov.
20
Nov.
Nov.
Oct.
Feb.
Nov.
Jan.
June
100*4 Jan.
*5*4 Jan.
June
Jan.
June
Nov. 23
Nov. 7 116*4 Jan.
11*4 April
Nov. 9
Nov. 16 40
Sept.
Nov. 7! 14*4 April
Nov.
Nov. 1 97
Oct.
Nov. 8 94
8
Mar.
Nov. 14
Jan.
Nov. 12 51
Jan.
Nov. 12 x95
Nov. 12 36
April
Nov. 13 42*4 April
Nov. 26
•50*4 Nov. 13l. 50*4 Nov. 13!
94*4 Nov.
19*4 Nov.
99 V4 Feb.
8111*4 Nov. 15 100
2
4
2
97
23
13
25
19
7
Nov. 21
15
23j 40*4 Nov.
72*4 Nov.
36*4 Nov.
100*4 Nov.
75
9
Feb. 13
Oct. 19
55*4 Nov. 26 73
93
April 27 100
74*4 Nov. 25 >79*4 Nov.
96
37
7
Sept. 21
Nov.
63
103
194
Jan. 16 51*4
34
89*4 Jan. 26 103
15*4 Nov. 26 19*4
Jan. 15 58 H
42
2
84*4
79*4 Jan.
90
April 2 98
.
41105*4
13
94*4
23
75*4
108
50*4
46*4
IK
United Statee Steel... 100 2,514,S55 30 ,065,780
Preferred
ioo
10,914
138,106
Utah Copper
10
92,720
520,650
Utah Securities v t c__100
7,500
36,250
Va-Caroilna Chemical. 100
21.900
297,495
Preferred
100
300
6,250
Va Iron Coal A Coke. .100
1.700
23,039
Wells, Fargo Express.. 100
1,560
7,899
Western Union Teleg.. 100
15,715
101,190
West’gh E A Mfg assent.50
43,100
433,665
First preferred
60
100
1,775
White Motor
so
6.700
38,820
Wlllys-Overland
25
297,800
,824,155
New preferred
100
8,400
30,125
WDson A Co Inc v t c.100
62,600
210,860
Preferred stock
ioo
100
1,000
Wool worth (F W)
ioo
1,70021,490
Preferred
-.100
100
730,
Worthing’n PAM v t c. 100
2,719
69,665
Preferred A v t C...100
191
4,395'
Preferred B v t c...ioo
1,455
17,136
88
.
45
90
135
110
•
42*4 Nov. 12
69*4 Nov. 8
32*4 Nov. 9
27
2
Nov.
78
87
7 64*4 Oct. 10
43*4 Jan.
99*4 Mar. 2 105*4 May 18
17*4 Nov. 30 21*4 May 16
May 22
99*4 Nov. 4 139
9 27
May 18
18*4 Jan.
5
2 48*4 Oct.
42
Jan.
Nov. 22 37*4 Aug. 16 57*4 Nov. 22
Aug. 3
Nov. 6 56*4 July 11 70
Oct. 18
Nov. 12 35*4 Mar. 25 48
Oct.
2 46*4 June 13
Nov. 12 40
June 17
Nov. 14
4*4 Jan. 22 13
Nov. 25 7014 Aug. 27
Nov. 14 54
Nov. 6 23*4 Jan. 21 35*4 Nov.* 6
Oct.
2
27
9
Nov. 4 18*4 Feb.
Nov. 7 63*4 Oct. 30 72*4 Oct. 28
8 124*4 Oct. 28
Jan.
Nov. 12 86
Nov. 6
2 61
Nov. 6 39*4 Jan.
Nov. 12, 21
April 17 35*4 Oct. 29
Nov. 20;
1 103
26
18*4 Nov. 12
25j 49*4 Nov. 1
8, 84*4 Nov. 30
29: 94
Nov. 12
Nov. 14
29! 16
26 69*4 Nov. 12
7 100
Nov. 14
8 93
Nov. 21
4 132*4 Nov. 12!
25 72*4 Nov. 29
7 104
Nov. 23
23 25*4 Nov. 12
Nov. 1
29 83
8
26 99*4 Nov.
Nov. 1
29 131
29 62*4 Nov. 2
Nov. 13
29
18
25 167*4 Nov. 12
,
4
10
17
15
29
104*4 Nov. 12
33*4 Jan. 31
61
May 16
81*4 Nov. 13
101*4 July 26
33
May 18
13 109*4 Nov. 7
Mar 13
106*4 Sept. 28 114
13
Nov. 25 21*4 July
6
7 54*4 May 20
37*4 Jan.
Nov. 12
Nov. 25! 17
15
32*4 Nov. 25| 38*4 Nov. 12|
116*4
86*4 85
>49*4 Sale >47*4
77*4 Sale 1 >77
94
95*4 93
111
£59
Sale
99
>75
45*4 Sale
200
205
99*4
98*4
15*4
15
34
45
Sale
Sale
Sale
Sale
Sale
Sale
102
21
73
161
130
100
115
80
100
124*4
65*4
8*4 Sale
158
140
110
120
86
120
100
115
80
98
88
100
95
91
120
65
75
42*4 Nov. 12
69*4 Nov. 8
32*4 Nov. 9
Nov. 26 31*4 Nov.
Nov. 1 109*4 Nov.
Nov. 8 110*4 Nov.
Nov. 25 16*4 Nov.
Nov.
Nov. 25 45
Nov.
Nov. 21’ 88
Nov.
Nov. 2 >63
Nov. 23 105*4 Nov.
Nov.
Nov. 30 21
Nov.
Nov. 4 108
Nov.
Nov. 22 24
40*4
42*4 Sale
100
103*4 100*4
16
16*4 15*4
44*4
45*4 Sale
81*4
84*4 Sale
94
91*4
94*4 90
15
15
16*4 14
Sale
Sale
>55*4
>59
88
67
88
17*4 Sale
107
Nov. 7
Nov. 25
Nov. 1 104*4 Nov. 12
Nov. 23 28*4 Nov. 12
Sale
Sale
Sale
Sale
Sale
67*4
101*4 Sale
100*4
24*4
82*4
99*4
>40*4
92
92
Sale
20*4 Sale
13
Sale
Jan.
June
Oct.
23*4 Jan.
50*4 Nov.
19
May
Jan.
47
Oct.
98
Jan.
79
Jan.
87
24
Nov.
42*4 Nov.
64
June
Mar.
95
26*4 Jan.
90
Aug.
57
64*4 Nov.. 9
78
82
Sale Prices.
78*4 Feb. 2B
65
May 2&
”1*4 June 18
77
42*4 Nov. 13 46
Nov. 7
73*4 Nov. 26. 81*4 Nov. 13
78
60
104
105
104
63*4
26*4 27*4
51*4 Sale
19*4 21
88
2,251,600 50*4 Sale
66*4
98
95
3,737 91
Sale
42
49,820 38*4
5.600
94.300 39*4 Sale
37*4
50
1,050 93
98*4 z92
Sale
16
310,365! 12*4
14,400;
731.0251 141*4 Sale
44.600
187*4
50
168
160
250| 125
1,192 160
Sale
82
108*4
16*4 Sale
44*4 Sale
Sale
5,190 95
13,213 101*4 8ale
Sale
45,791 112
371,385 48*4 Sale
Sale
4,784 95
273,885 23*4 Sale
1,362,295 79*4 Sale
20,430 92*4 Sale
162,233 <*71 *4 Sale
60
21,670 50
73,235!
7*4 Sale
Sale
48,318 145
37,420 16*4
856,500 29*4
95,125 40
1,950
2,622 135
64*4
63*4
103*4
100*4
30*4
56*4
25*4 31*4
25
20*4
67*4
86
116*4
100,820
3.200
44.500
16,800
2,800
400
300
65
78
82
Higheet.
Sale Pricee.
Sale Prise*.
Nov. 6
Sale Pricee.
Nov. 27
75
Nov. 6
64
Nov. 12
78
Nov. 13
75
25*4 Nov. 23
50*4 Nov. 29
19
Nov. 25
Nov. 7
61
Aek.
75
Lovett.
Higheet.
Loweet.
Nov. 30.
All Bid.
73
79
Sale
63
Sale
61
105
Sale
Sale
£27*4 Sale
45*4 Sale
77*4 Sale
170,420
67.300
169,126 39*4 Sale
Sale
98,000 x27
....
1.
62
26
58
98
167
101
105
2,713! 108 $4
196.820 17*4
381.820 38
2,255 96
52,150 47
3,840 98*
152,250, 18*4
76,275 118
103,500
54.600
Ash
Sale
12,862
12,530j
700
Nov.
25,800! 26*4 Sale
500
,
Bay Consol Copper
Price about
Jan. 2
1018.
Sine*
Jan. I
RANGE SINCE JAN. 1
PRICES IN NOVEMBER.
SALES TO DEC. 1,
STOCKS
[Vox,. 107.
29 104*4 Nov.
15 >H2*4Nov.
25 91*4 Nov.
2
16*4 Nov.
25 60*4 Nov.
Nov.
4 Ill
Nov.
27 70
Nov.
25 78
25 93*4 Nov.
25
45*4 Nov.
4
64*4 Nov.
23 50 ' Nov.
Nov.
25 30
4
89*4 Nov.
Nov.
2 73
Nov.
29 98
Nov.
25 125
Nov.
29 113
Nov.
14 55
Nov.
4 90
Nov.
7 68
69
46
77
26 79
24
50*4
27 84
148
16
Nov.
Nov.
Nov.
Oct.
6
10
25
16*4 May 16
1
47*4 Feb.
16*4 May 28
13
13
Mar. 21
Oct. 28
Nov. 12
Nov. 12
50*4 Oct. 19
46*4 Nov. 13
4 137
11 99
6 26
15 75*4
15 108
May 24
86*4 Mar. 25 116*4 Aug.
Mar. 25 112*4 Oct.
Oct.
75*4 Nov. 25 93
11
Sept.16 16*4 Nov.
33*4 Jan.
2 60*4 Nov.
10
98
50
Jan.
Jan.
16 111
73*4
83*4
95*4
47*4
64*4
5
63*4 Sept. 17
77*4 Aug. 2
38*4 Jan. 17
59
11
50
2
15 30
3
Jan.
89*4
2
73
Jan.
Sept. 9 98*4
Mar. 25 128*4
2 115
Oct.
69
4
Jan.
5 91*4
Feb.
Jan. 18
Jan.
36*4 Jan.
15*4 Jan.
75
45*4
90*4
110
111
34
85 54
59
26
13
23
19
,
70*4
28
23
19
12
7
Nov. 9
July 27
Jan.
15
April 15
May 16
Feb.
Nov.
Nov.
Nov.
Nov.
Mar.
Oct.
Sept.
20
12
12
12
22
22
21
9
Aug. 28
April 6
July 26
33
General Quotations
OF
BONDS
1
In the
following thirty-two
pages
AND
of tables, quotations
STOCKS.
are
given for all the
more
Important seourlties listed
on any
Stock Exohange In the United States; also for leading unlisted and maotlve securities.
2. Quotations from all Stook Exchanges are as near as possible for the
doting day of the month preceding the date of
issue.
As the New York Stook Exohange began with Jan. 2 1909 to
quote all bond prioes “and interest,” we have adopted
*he same method, and no longer employ a designating mark to Indioate the fact
exoept where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter
“/” is prefixed to the prloe, he must pay aoorued
Interest in addition to the prioe. This, however, does not apply to Inoome bonds or bonds In default,
in whioh oases the
price Includes the Interest, should there be any.
3.
The letter *TV prefixed to bond prioes denotes that the quotation Is a flat prloe—that is, that the aoorued interest
forms part of the pnoe, and therefore the purchaser does not have to
provide for it separately in making payment. As
already stated in the oase of inoome bonds and bonds in default, the prloe Is always “flat,” and no designating mark is
employed to indioate the faot.
4
Stook prioes marked thus (d) are per share. All others ar$ per oent exoept bank stook prioes, whioh are quoted
per share unless otherwise stated.
5.
It should be borne in mind in the use of these tables that the quotations for many lnaotlve and unlisted seourities
are merely nominal, but in all oases the
figures are obtained from souroes whioh are oonsidered reliable.
d
The following abbreviations are often used, viz.: “M” for mortgage, “g” for gold, “g’d” for guaranteed, “end” for
endorsed, “oons” for consolidated, “oonv” for convertible, “s f” for sinking fuud, “1 g” for land grant, “op” for optional.
7.
The blaok-faoed type in the letters showing the interest period indioate* the month when the bonds mature.
NOTICE—All bond prices
Bonds
Bid
RAILROAD BONDS
Bonds of companies conooVd are
often under the consolidated name
Adirondack—See Del A Hudson
Akron A Barb Belt g 4s *42. JAD
Ala Gt South 1st Os Dec ’27. JAJ
Gen M Os Dec 1 1927 X..JAD
1st cons g Os 1043 Ser A.JAD
Belt Ry of Chatt Os 1940.JAJ
Ala Midland—See Atl Coast Lin
Alabama N Orl TAP June—
“A” deb Os g *40 red * 10. MA N
"B” deb g fls '40 red *10. M A N
"C” deb g 0s Not 11940. A AO
Ala Tenn A Nor 0s 1900..AAO
Ala A Vick—Con g 0s 1921 AAO
2d consolg 0s 1921.
..AAO
Vicks A Mer 1st g 6s *21. AAO
are "and
Ask.
Bonds
Arkansas Oklahoma A West—
1st g 6s Jan 1 1947
..JAJ
Aroostook Northern—SeeBango
Aroostook Valley—See Canadian
Asherille A Spartanburg—8 U A
Col 1st m g gu 4s 1990 .JAJ
Atch A East’n Br—4s 1928.JAJ
Atchison Topeka A Santa Fe—
Gen mort gold 4s 1990. _AAO
Adjustment 4s July 1 '90. Not
Stamped
MAN
ConT g 4s 1900 opt
ConT g 4s 1960.
Trans S L 1st g 4s 1908
.
JAD
JAD
.JAJ
Cal-ArlxlstAn4%s’62opMA8
83
96
90
93
80
0% notes 1919
JAJ
Eq g 4%s 1919-Feb ’22. PA A b
Eq 4%s 1919-1923... AAO b
Pitt JcAM dlv3%s g’20MAN
Plttsb Lake Erie A W Va—
88
83
81
‘oo*
90
85
S3
Central Ohio—
99
100
58
60
85
89
6.10
6.10
99%
5.70%
5.70%:
88%
87 M1
75 %
87%
79%
78%
^
^
-
82
98
75
n
85%
82
76
84
65
86
Battle Cr’k A Stur—See Mich C
Beech Creek—See N Y C A H Rlv.
93
Bellingham Bay A British Col¬
let g 5s Dec 1 1932
JAC
Bell A Caron—See Illinois Cent
Belt RR A Stk Yds (Ind’pTs)—
1st ref g 4s 1939
MAN
Belt Ry of Chat—See Ala Or 8o
Belvldere Del—See Pennsylvanl
’82%
1st gfla 1942
93
MAS
Atlanta Blrm A Atlantic—
Atl A Blrm 1st g 0s 1934. JAJ
79
83
Income 0s Not 1 1930
58
Atlanta A Chari A L— See South ern K>
Atl Knox A Cln—See Lou A Nashville
Atlanta Knoxr A Nor—See Lou lsv A
ash*Atlantic A Dan—See South RR
Atlantic City—8ee Reading Co
Atlantic Coast Line Co ofConn—
Certs Indebt 0s lrredeem JAD
85
^erts Indebt 4s 1920.
83
JAJ
Atlantic Coast Line RR—
1st cons 48 July 1 1902 MAS
89
88
80
Col tr g 4s Oct 1 '02 opMAN
79%;
ConT deb 4s’39 op ’10 MAN
82
83
j
Gen unlfSer A 4%s’64.JAD
84%:
85%
6% 5.50%
Eq4%0June'.9-Dec’21 JAD
AlaMld—1st gug0s’28MAN
96
Atlantic Coast Line of SC—
Gen 1st g 4s July *48.JAJ
78%
N E of SC 6s 1933.. JAJ
104
Brun A West 1st 4s ’38. JAJ
SO
89
Cent of So Car 6s'21. JAJ
100
Char A Sav gen 7s 1936 JAJ
111 •
Fla So 1st g gu 4s ’4fl__ JAJ
83
86
Nor A Car 0s 1939
AAO
97
97
Pet’b’g—ClassAOs g’20 JAJ
Class B 08 g 1926..AAO
105
87%
RichAPeters4%sl940_AAO
SavFlaA W 1st g 6s ’34 AAO
107%
1st M g fls 1934... AAO
93%
99
W11 A Wei gen g 0s '30.JAJ
Gen mort g 4s 1930 .JAJ
85
Atlantic A Yadkin—See Southe rn Ry.
m
’
4s Feb 1 1937
4S Aug 1 1942
3%s Not 1 1921
3%s Jan 1923
3s
July 1950
PortsGtFACon 4%s
MAN/
JAJ/
JAJ
Augusta South—See South Ry.
Aug Term—See Chari A W Car
82
100%
5.80%
If 87
If 73
If 90
90
75
92
93%
6%
80
66.50
50
—
85
90
99%
92
Equip 4%s Jan *19-Jan’26 JAJ 6
90
38%
6%
72%
80%
85%
87%
Chatt Div goldMs 1901.. JAD
Macon A Nor g 0s 1946.. JAJ
Mid Ga A Atl 1st 0s 1947. JAJ
Mobile Div g Os 1940.... JAJ
Oconee Div 1st g fls 1940.JAD
90
Cent RR A Bkg 0s 1937 MAN
84%
93
ChattaboocheeAG 0s ’30.JAJ
Chat R A South g 0s ’47.JAJ
92
Eatonton Br 0s g 1920..JAD
92
Ocean SS Co g gtd 0s ’20.JAJ
96
Cent Indiana—See Cl Cln Ch A StLouis
Cent New Eng—See N Y N H
A Hartf
Central of New Jersey—
Gen M (now 1st) g Os ’87.JAJ
107
Am DAImp Co gtd 5s ’21 .JAJ
99%
Leh A W B Coal con g 4s
93 %
5.50%
80
88%
88
74
73
I
89
j
97
|
%|
94%
80
I
86
j
85
75
70
85
90
90
80
75
92
90
!
88
85
55
75
Chesapeake A Ohio—
1st cons g 5s 1939
76%
86%
100%
99%
93
MAN
101
General 4%sgold 1992..MAS
Conv g 4%s 1930 op ’10. PAA
Gen fund A impt 0s 1929. JAJ
81
107
5.75%
5.75%
-i
—
75
105
83
82
81%
87%
Craig Valley 1st flsg’40_.JAJ
80
Potts Creek 4s 1946
JAJ
R A A Div 1st con *4s’89.JAJ
2d cons ft 4s 1989.... JAJ
Warm Sp Val 1st 5s g’41MAS
Coal Rlv Ry 1st 4sgu’45.JAD
Elevator Co g 4s gu ’3»_ .AAO
Big Sandy Ry 1st g 4s’44.JAD
GreenbRy 1st g ga 4s’40MA N
60
72
Raleigh A S W 1st 4s ’30.JAJ
West PocCorplst4%s’4fl FAA
Chesapeake A Ohio Northern—
60
91%
>
93%
99%
87%
100
General gold fls 1941. MAS
Central Ohio—8ee Balt A Ohio
Central Pacific—See So Pacific.
Cent Verm 1st 4s May ’20..Q-F
W tJHl
Charleston A Nor—See Caro Atl
Chari A W Car 1st fls ’40..AAO
94
103
Aug Term lstgug 0s’47. A AO
Chateaugay Ry—See Del A H
Chattahoochee A Gulf—See Cent of Ga
65
Chattanooga Sta 4s ’07 gu.JAJ
88%
88
%
68%
92%
68
65
-
/ This price includes accrued interest,
Vj
k Last sale.
I In London,
n
-
77
75%
73%
70
—
—
M 0s 1940 guar
AAO
5.75%
Cbesterf’d A Lane 1st Os ’flflFAA
90
oo
95
75
Chic AAltonlst3tfs 1950 ..JAJ
RR refund g 3a 1949..-AAO
Deb Os 1922 subj to call. JAD
41
41%
53%
62
1st
102
101
72
*
b Basis
—
^
108
1920, 1920, 1930. 1935.JAD
88%
84%
^
N Y A L Br gen 4s ’41..MAS
92%
Equip 4%s Ser E 1922..MAN 66.25
Equip g 4 %s Ser F 1927. AAO 66.25
AAO 60.25
Equipts Ser G 1929
A1 A West 4s g guar 1998AAO
Clear A M 1st 5s g gu ’43. JAJ
Roch A P 1st g 6s 1921..PAA
Consol 1st g 6s 1922..JAD
Buffalo A Southwest—See Erie
66.10
50
C R la F A N—See B C R A N
Cent Ark A East—See St L 8 W
Cent Branch Ry—See Mo Pac
Central of Georgia—
1st M g fls Nov 1 1940..FAA
Cons gold fls 1940
MAN
a
PAA /
FA A /
’37. JAD
*
100
.
’44JAJ /
AAO/
MAS /
Bos A NYAL—See NYNHAB
Boston Rot B A L 4%s ’27.JAJ
Bruns A W—See At Coast Line
Buffalo Creek 1st 0s 1941.. JAJ
Buffalo Rochester A Pittsburgh
General 5s g 1937
MAS
Con g 4%S 1957
MAN
96%
99%
Carthage A Adlron—See NYC
Catawissa cons g 4s 1948.. A AO
85%;
4%s July 1937
JAJ
4s May 1 1933 gu NYC.MAN
4s May 1 1934 gu N Y C MAN
4s May 1 ’30 guN Y C..MAN
JAJ
3%s Jan 1 1901
Ref 3%s 1902 gu NYC..AAO
Bost A Lowell 4%s Feb ’33.JAJ
4s April 1932
AAO
3%s July 1 1919
JAJ
3%s Jan 1921
JAJ
g
91
101
100
95
85
95
•
BoonT St Louis A Sou—See Mo Pacific
98
Boston A Albany 0s Oct ’63.JAJ
0s June 1942
98
JAD
98
0s July 1 1938
JAJ
Maine—4%s
4%s April 1 1929
4s Sept 1 1920
88
If 74
99%
m
Blrm Belt—See St L A San Fr
Boston A
76
—
..
™
*
85
Birmingham ASBOi 1961 MAN
Blrm Term 1st g 4s ’07 gu. MAS
_
100
100
Manitoba SE 1st 4s £’29 PAA
Winnipeg Term g 4s ’39 g JAJ
Canadian Pacific—
Cons deben 4s perpetual.. JAJ
6% notes Mch 2 1924.MAS2
Eq tr 4%s 1919-1928
JAJ
Aroostook Val 4%s 1929.FAA
New Brunsw lstg 0s ’34. FA A
Cons deb 4s perpetual.JAJ
OntAQue deb gu 5s perp.JAD
Carb A Shaw—See Illinois Cen>
95
Carolina Cent—See Seab Air L.
Caro Clinch A Ohio 0s 1938. JA D
67%
Equip Os 1919-1922
FAA
83
Carolina A Yadkin River—
1st s f Os 1962
w
JAD
Bennington A Rutl’d—See Rut land
Big Sandy Rv—See Ches A Ohio
.
73
Eq 4%s various
92
53
85
83
80
80
80
87
75
88
49
SO
80
75
A$k.
87%
89
95
95
99
100
85
93
70
66
80
Medford Ext 0s 1937
MAN
Piscat D1t gfla Jan ’43..AAO
StJohnsRlvExt gu 0s’39.FAA
Van Bur Ex 0s g Jan ’43. j
Washburn Ext 1st Os’39 1
Bid.
Buff A Susquehanna RR Corp—
1st 48 Dec 30 1963
JAJ
Burl Ced RapANo—SeeCRIAP
ButteAnaconda A Pac Os ’44 FAA
California N W 0s 1928 gu.AAO
Cam A Clear—1st fls g *41- JAJ
Gen M g 4s 1900
PAA
Canada Sou fls 1962 ser A.AAO
Can No—Land gr 4s 1919. PAA
1st con deb 4s 1930 gu. JAD30
6% notes Jan 1919 ...JAJ 10
80
98%
95%
70
85
84%
87%
99%
Bangor A Aroostook—
M>
90
91%
84%
85%
..
rA Aroos-took
Par
Bonds
91
83
79
87
1920..JAJ
Reor 1st con g 4%s’30MAS
Monon Rlv 1st g 0s 1919 PAA
Ohio RItRR—1st g 5s’36JAD
Gen gold 0s 1937...
AAO
HuntABS 1st 6s 1922. _JAJ
RaT SpenAG 1st Os’20 FA A
Pitts Cl A Tol 1st 6s ’22.AAO
Pitts June—1st g 68 ’22..JAJ
2d g 0s July 1 1922..
JAJ
Sch R1t East Side 4s’20..
Staten Isl Ry 4%s 1943..
Tol A Cln diT 4s 1959
W Va A Pitts 1st 4s g ’90 i
155"
Ask.
80%
Refund gold 4s 1941..MAN
S W diT 1st g 3%s
80
97
Series B
IfE Okla D1t 1st g 4s '28. MAS
90%
Hutch A So 1st g 0s 1928. JAJ
Rocky Mt D1t 4s 1900. JAJ
San Fran A San Joaquin Valllst g 0s Oct 1 1940...AAO
Santa Fe Prescott A Phoenix
Austin A Northw'n—See So Pac
Balt Ches A Atlan—See Pa RR
Balt A Cumb Val RR 6s’29.JA J
Ex 1st M 6s Julyl931
JAJ
Bid.
Balt A Harrisb—See West Md
Baltimore A OhioPrior Hen 3%s g 1920...JAJ
1st M 4s g July 1 1948..AAO
ConT 4% 81933 red 1923 MAS
Ref A gen 0s 1990 Ser A.JAD
Albany A Susq—See Del A Hud
Allegheny Valley—See Penn RR
Alleg A west—See Buff RAP
Allentown Term 4s g 1919..JAJ
Alton Bridge—See St C M AStL
Ann Arbor 1st g 4s 1990.. _Q-J
Interest'* except where marked "f" and Income and defaulted bonds.
Nominal.
*
Sale price.
GENERAL QUOTATIONS
34
NOTICE.—All bond prices are “and interest" except
Bid.
Bonds
|
\
Chicago Burlington A Quincy—
Gen M 4fl 1658
MAS
Denr Bxt coll tr 4s 1922. FAA
Illinois D1t3Us’49op’29 JAJ
4s July 1 1949
JAJ
Iowa DIt s f 5s 1919
AAO
Sinking fund 4s 1919..AAO
Nebraska Ext 4s 1927..MAN
8 W DIt s f 4s
A 8k.
80%
;89%
99%
99%
99-
98%
93%
1921.....MAS
.....
Bonds
111
Delaware A Hudson (Coned)—
Bluff Point Land Impt Co—
1st M g guar 4s 1940.. JAJ
Stamped
~96
99%
86%
Guar gold 4s 1942....JAJ
Rons A Bar reg 1st 7s ’21MAN
Utica Clin A Bing 0s ’39. JAJ
Delaware Lack A western—
Morris A Essex 3Hs2000 JAD
N Y Lack A Western—
1st 6s g’d Jan 1 1921.. JAJ
2d 5s g’d cons 1923...FAA
Term A Imp 4s gd ’23 MAN
Osw A Syrac gu 0s ’23..MAN
< hie Terre Haute A Southeast—
1st A ref g Os Dec 1 ’60opJAD.
Sou Indiana 1st g 4s ’51.FAA
100
61
60
! 30
< hlcago Union Station—
28
1st g 4 Us 1963
1st consol 6s gold 1934.. A AO / 100
JAJ
l 84% < bicago A western Indiana—
Qen consol 1st 0r 1937...MAN / 73
Gen gold 6s Dec 1 1932. Q-M
U S Mtge A Trust ctfs dep / 70%
Consol g guar 4s 1902». —JAJ
stamped MAN 1915
MAN 1916 and
6% notes ’18 ext to ’19-MAS
MAN 1917 int—
74% !hlc A West Mich—See Pere M
hoc Ok A Gulf—See C R I A P
.Guaranty Tr Co ctf dep—
90
PurM 1st lien coal0s’42opFAA
56
62
...
6
.
DanyAG Cr 1st M 6s ’20MAN
Et THAChlc Inc 6s ’20.MAN
Chic Gt West—1st 4s 1959MAS
Chic Ham A West 1st 6s’27 JAJ
Chic AIC Ry—See Chic A E Ill
7.25
14
80
80
63%
6.25%
15H
*
98
General 0s gold 1942.... JAD
2d mtge gold 4Us 1937..JAJ
Gen M 4 Ha July 1 1939
Fixed 4% int JAJ A Not
1st A ref gold 4s 1909....JAJ
Guaranteed
Bankers Trust Co ctfs dep
Cln FlndAFtW 4s 1923.MAN
85
Ext at 4H% to’31op’17JAJ
1 18t L A C—See CCC A St—
< In Indianapolis A Western—
1st m g 5s Not 1 1960 ..MAN
100
■
64%
99
Chicago Indiana A Southern Ry
Con mtge g 4s 1956 guar. JAJ
Ind Ill A la 1st g 4s i960.JAJ
Chicago Indianap A Louisville—
Ref M g 6s 1947 Ser A—JAJ
Ref M g 0s 1947 Ser B
JAJ
Ref M g 48 1947 Ser C
.JAJ
1st A gen 5s 1966
MAN
79
80
101
81
65
82
6
6.40
6
6.40
6
6.40
70
Bq4HsMar 10’19-’21__MA8
Eq 4^8 Apr. 15’19~’21 AAO10
Eq 4H» Feb ’19-Aug ’23.FAA
Indianap A Lou 1st 4s ’06JAJ
Monon Coal gu 0s ’36 op JAD /
5.90%
5.90%
ImproT’t gold 0s 1928
1st A ref g 08 1900 op
Bnkrs Tr Co stpd ctf
75
60
Ch IA StL ShL—See CCCAStL
Chicago Lake Shore A Eastern—
IstM 4%a 1969op 1919.JAD
Chic Mllw A Puget Sound—
1st M f 4s 1949 guar JAJ-Q-J
Chicago Milwaukee A St Paul—
Gen g 4s A May 1 1989..JAJ
75
Gen g 3 %a B May 1 1989 JAJ
Gen g 4H> May *89Ser C 1 * *
80
79
76
79%'
86
66
88
70
75
83%
Gold bonds 4s 1920 o
Chic A L Sup DIt g
7.
85
,
(
<
■
98
99
99%
Fargo a so g (6s ass’d ’24.
LaCADDlv
—
98%
89
89
99%
88%
86%
90
101
81%
83%
102H
97%
96%
92%
Exfen bonds 4s 1926. .FA
Equip tr 4J4s 1919-1922.AAO
Boyer Val 1st g 3%a ’23.JAD
6
5.90
77
Maahf ext 1st M 0s '22._i
MULak Sh AW 6s 1921 MAN
Midi DIt 1st g 6s 1924 JAJ
}05
103
73
91
89
86
94
Minn A la 1st g
Peoria A N W 3]
Prtn A Northw
BtLPeoAN W
Prior lien g 4%a 1930—MAE
Chic Rock Iu A Pac Rallwaf—
General gold 4s 1988
JAJ
Ref g 4s 1934 op to 1911. AAC 1
Bq 0s Ser H 1919*1923. .JA. 1
b
6
6
6
81%
75%
6.50
6.50
6.50
6.50
92%
.
>
89
u.
66.30
69
65
75%
74%
68
60
82
99%
90%
105
715*
99
99
99
~54%
19
wu
§ wo
aryland
87%
80%
99%
S F
1st
1st
gold
cons
s f 0s 1930
0s Oct 1942
JAJ
AAO
74
^
Deb 4s June 1 1920
JAD
75%
Deb 3Us June 1 1920... JAD
6%
* Fasj—lflt g 4s ’43. AAO
6%!
NewpARlchf lst0e’41 gu. JAJ
6%! ConnRiver—Gold
4s 1943.MAS
6%
Jan
1?21
JAJ
3Us Jan 1 1923..
JAJ
96
Connecting Ry (Phila)—
4sMarl0’0l.MAS 15
Connellsr A Monongahela Ry—
1st sfg 4s 1930opt
MAS
Cuba RR—1st g 5s 1902...JAJ
95
92
90
48
72
i
>
68
65
)
«
ImP
70
98%
89%
81
100%
78
60
97%
& ©Quip 0s I960—MAN
45
73%
63%
100%
92%
99
88
92
95
100
0 A Sou thwest
80
90
94
"sou
96 %
90
96H
81
100
89
90
77
75
94
82
* Lael sale.
I in
t^rmnn
77%
«
100
^
^
^
99%
73%
74
59%
52%
52%
53
55
57
59%
57%
5.90%
5.90%
refunding 0s 1937..JAJ
101
101H
"99“"
165”
96
86
101 %
87
100
85%
90
85
70
"52"
97
*
fl*l*
——
80
*60
99
86
67
Central
European A N A—See Maine
Evans Hend A Nash—See Louis A Nash
Eransville A Indianapolis—
Consol g guar 6s 1926
JAJ / 16
Et A In 1st g gu 6s 1924.JAJ / 16 H
Evansville A Terra Haute—
1st cons gold 6s 1921.... JAJ / 91
1st gen 0s gold 1942....AAO / 65
20
Refund M 0s July 1941..JAJ
Mt Vernon 1st 6s g 1923. AAO
Sul Co Br 1st g 0s 1930.. AAO
97%
87% E T H A Chio—See Chic A E Ill
98% Fargo A Bo- Bee Chic M A St P
Fitchburg—0s Jan 1 1934 -JAJ
...MAN
4Us rrf 1928...
.....JAJ
4vfr8 Jan 1933
..
4s refunding 1920......MAN
4s refunding Mar 1927..MAS
l02‘
102
105
—
86%
85
101%
100
Cum A Penn—1st g 5s ’21.MAN
Current Rlr—See K C Ft 8 A M
Dallas A Waco—See Mo EAT
73
Daws Ry A C’l-See El
A Southw estern
Darton A Mich ISee Cm H A D
"69% Drf.ABoundBr.3Hs ’55.FAA n 75
68% Delaware A Hudson—
ConT 0s 1930
AAO
95
96
12
8 4**8 M..JAJ
JgA ref gold 4s 1943—.MAN
0% notes 1920
FAA
Adjrond
ist
4Hs
*42
gu.MAS
Albany A Susq 3
94%
80
Buffalo A Southwestern—
lstg 6s’08 ext to 1923 JAJ
2d g 0s ’08 ext to 1928.JAJ
Jeff RR0s gu’09 ext to’ 19AAO
Chic A Atl Term 5s 1918
ext to July 1928
.JAJ
Ch A Erie 0s lstg 1982.MAN
Clexe A Mah Vafg 0s ’38 JAJ
Erie A Jersey s f 6s 1900.JAJ
Genesee Rlyer 6s 1907..JAJ
Long Dock 6s con g 1930 AAO
Newb A N Y 1st 0s 1929. JAJ
N J A N Y 1st 6s 1910—
Ext at 0% to 1900
MAN
NYAGr Lake gu g 08*46 MAN
NYLEAWCA RR—
1st 6s curr guar 1922.MAN
N Y L E AW D A11st 6s ’131
Extended at 5% to ’43 JAJ
N Y Pa A O p 1 4 Us ’30 MAS
N Y Susq A western—
1st
86
AS
61%
62
70
92
93H
2d mtge 4 %a 1937
FAA
Gen mtge as g 1940
FA A
Term 1st g 5a 1943—MAN
Midland of N J 1st 0s. 1910
ett at 0% to 1940—AAO
Wilkes A E 1st g 5s*42 JAD
Erie A Jersey—See Erie RR
Erie A Pltteb—See Penn RR—
90
n
84
x
94^
Us gold 1946
(oonT before 1916) gu. AAO
35
71
Eq g 0s Jan 1919-1923... JAJ 66.30%
Eq 4UsSerBB Feb ’19-24FAA 66.30%
0s notes Apr 1919
96
AAO
Penn coll g 4s Feb 1 ’51.. FAA
82%
94
90
78
92
77
1st M gu
90
r
F
1
1
96%
81
73%
80%
40
95
99
99
—
7
6
lodtf... raA
102 %
r
fr Basis.
.
94%
65
97 U
102 %
96
96
100
_
93
80
i
ioi
82
Eqg4HsFeb ’19-Aug ’21FAA 66.30%
Ref M g 4 Us May 1 ’35.MAN
Ft Worth A D C 6s ’21..JAD
101
>
Chic St L A N O—See Ill Cent
Chic St L A Pitts—See Penn C
85
77%
1st 0s 1916 ext 1921....JAJ
Duluth South Shore A Atlantic
1st gold 0s 1937
JAJ
Dutchess Co—See CentNewEo*
East Term Va A Ga—See So Ry
Eastern Minn—See St P M A M
72
i Easton A Amboy—See Leh Val
90
I Elgin Jol A East 0s 1941..MAN
80
! Elkin A Alleg—0s 1941—.JAJ
A Williamsport—
5.90%;1 Elmira
1st 6s ’10 ext at 4% 1950. JAJ
Income 5s 2862
69 %\
AAO
El Paso A Rock laid—See El Pas
El Paso A Southwestern CoNew Mexico Ry A Coal Co—
1st col tr g 0s Oct 1 ’47 AAO
66
IstAoonAcoll tr g 0s’01AAO
Dawson R A Coal 0s ’01JAJ
70
ElPasARI lstggu0s’01JAJ
90
Erie—NYAB 1st4sext g’47 MAN
101
0s 2d ext gold 1919
MAS
4Us 3d ext gold 1923...MAS
0s 4th ext gold 1920
AAO
4s 0th ext gold 1928....JAD
7s 1st cons g 1920.
MAS
7s 1st cons g fund 1920.MAS
Prior Hen gold 4s 1996... JAJ
I
Gen lien gold 4s 1996.... JAJ
Conv gold 4s 1953 Ser A. AAO
"59 %
Series B 1953..
AAO
Series D1953.:
AAO
19
55
p
O'* vy
gold
olo Midland—1st 4s g ’47.JAJ
Cent Tr Co ctfs of dep
■
Eq 4Hs Mas
Eq 4KsJan’
R I Ar A La 4 %a 1934
1
Rock Isl A Peoi>na6s’20—
68%
JAJ
i
—
72%
76%
Chicago Peoria A St. Louis—
1st 4s
106 %
_
1st cons g 6s Jan 1 1923.. JAJ
Gengsf 0s Jan 1 1941... JAJ
Duluth Rainy Lake A Winnipeg
—
101
83%
JAD
FAA f 59%
f
54
dep
AAO / 64
_
1st 6s ’22..JAJ
~98~~
98%
80%
Cedar Rap Ia» Falls A NW-
5.25%
110
ManltowGBANW3Hs*41JAJ
95
83
81
CleT Colum Cln A Indianap
Gencongold 6s 1934..JAJ
Id Blm A W ext 4s 1940. AAO
Ind A St L 1st 7s 1919 A.JAJ
1st 7s July 1919 Ser B.MAS
1st 7s July 1919 SerC.MAN
O Ind A W g 0s Apr 1938.Q-J
Peo A East cons 4s ’40..AAO
2d cons Inc 4s 1990...Apr 1
Empire Trust ctfs dep..
lereland Lorain A Wheeling—
Cons now 1st g 0s 1933—AAO
Stamped subject to call
Con refg g 4 Us 1930 red. JAJ
lev A Mahon Val—See ErleRR
leT A Marietta—See Fern RR
100
98
77%
•
-
—
71
5.7
5.75
'
ClnSanACleTcong 5a’28. JAJ
91%
77%
la Minn A NWlst3t4s’30
Rich A F W—7s g ’21. JAD
White WV DIt 1st 4s’40.JA J
Cent Ind Ry gu 4s 1953. MAN
CMc Ind A St L Sh Line Ry—
1st gold guar 4s 1903. AAO
CIS LACl8t48 g Aug’36.Q-F
Con s f 6s ’20 dr@105.MAN
103%
95
90
A Ir Range—1st 0s ’37 AAO
5]|Dul
Dul Mis A Nor
66.75
60
100
SprAColDlT 4s 1st g’40.MAS
104
75
87
80
83
Cairo DIt 1st g 4s 1939..JAJ
C W A M DIt 1st 4s g’91.JAJ
StLDlT 1st col tr g4s’90.MAN
99%
73
86
102
97
n75
L 4 %a May 15 ’19-21MAN15
in North 1st g 4s 1951.JAJ
Eq tr 08 1919-1929
84
96
Chicago A North Western—
Gen M 3H* g 1987
MAN
Gen M gold 4s 1987
MAN
Stpd non-pay Fed Inc Tax
83
lere Clncin Chic A St Louis—
General 4s gold 1993....JAD
Gen M 5s Ser B 1993...JAJ
Deb gold 4Us 1931
JAJ
99%
Ch A No M—See Pere Marq
8:
20
Unguaranteed
76%}
89%
^
87
Utah Fuel 1st 5s 1931 .MAS
Des Moines A Ft Dodge—See M inn A S t Louis
Dee Plaines Val Ry—See Chic A N W
Detroit Grand Haven A Mtlw—
IstEq’ISext toNovl4’20 AAO
Con gu’18ext toNo v 15’20A AO
Det Gr Rap A West—Bee Pere M
Detroit A Mackinac—
67
75
Prior lien gold 4s 1995..JAD
89
Mortgage gold 4s 1995..JAD
Detroit Rlv Tun—See Mich Ceu
1 Detroit A
Toledo Shore Lice—
1st gold guar 4s 1933
85
JAJ
50
80
General gold 0s 1927....MAS
1st cons guar g 4s 1940..FAA
98%
Cb A Pac WestDlT0s’21.
90
82%
—
79%
86%
83
A Musk Val 4s 1948.FAA
In N O A Texas Pacific—
J
-
102
95 %
Adjlnc7scum 1932 op
Rio Gr June 1st gu 5s ’39 JAD
Rio Gr So 1st g 4s ’40...JAJ /
1st g 4s guar 1940
JAJ
Rio Gr West 1st 4s ’39..JAJ
1st cons g 4s 1949 op.. AAO
,
J
73
_.
Dayton A Mich 1st 0s 1911
5.90% '
90
DenTer A Rio Gran
1st con g 4s 1936
104
JAJ
1st con g 4 %a 1936. ....JAJ
67%
|
Bq 0s Mar ’19-*22 op—MAS
Cb A I C Ry— 1st 5s ’36. JAJ
60
102 %
90
103 %
66
iii.
60
Chateaugay Ore A Iron—
104
StPASClstg 6s 1919 .AAO
Super Sh L 0s June 1930 MAS
hicago Terminal Transfer—
Chic A Gt W 0s g 1936.. JAD
<
30
82
90 %
North Wisconsin—6e *30. JAJ
96
,
106%
Con 6s June 1 1930
JAD
Con 6sred to 3Us 1930.. JAD
Deb gold 0s Mar 1 1930 MAS
Bid.
Ask.
<
78%
88%
Repub Vail 1st 6s 1919... JAJ
C B A Q Joint 4s -See Qt Nor
Chicago A Eastern Illinois—
Ref A Imp M 4s g ’55 op.JAJ f
U S Mtg A Tr ctfs dep
/
Bid.
Bonds
87
101
86%
99%
10T.
[Vol.
where narked “f” and income and defaulted bonds.
90
89
85 %
89
86%
23
25
100
73
85
75
— — —
...
Dec., 1918 ]
NOTICE.—All bond prices
Bonds.
Fitchburg— (Concluded)
4s refunding 1927
4s Jan 1928
Bid.
AAO
GENERAL QUOTATIONS
are
Atk.
86H
JAJ
Fla Can A Pen—Bee Seab Air L
Florida Bast Coast 4 Hi ’59 JAD
Florida South—See Atl Coast L
Florida West Shore 9a 1934. JAJ
Fonda Johnstown A Gloversv—
1st cons ref’s g 4 Ha 1947.JAJ
Geo ref’g gold 4s 1950...JAJ
1st con ref 4Ha '33 opt.MAN
Fort Dodge Dee Moines A Sou—
1st is 1938—
JAD
92
68
55
55
60
60
82
15
75
86
85
55 H
75
81
75
25
Georgia Pacific—See South’nRy
98
95
80
Gr Rap Bel A Sag—SeePereMar
Grand Rap A Ind—See Pern
Grand Trunk West 4s £ ’50.JAJ
1st g gu 4s $ July 1 1950.JAJ
Great Northern—
C B A Q coll tr g 4s 1921.JAJ
1st A ref g 4 Hi 1961op’41JAJ
90
90
Louisville A Nashville—
Gen mort gold 6s 1930..JAD
50-year gold is 1937...MAN
Unified gold 4s 1940
JAJ
Coll tr gold is 1931
MAN
1st cons gold 4 Hi 1999..J
6% notes 1918 ext to Feb
an
95H
92
92 H
98H
98M
6
5% notes Nov 15 ’23.MAN 15
4Ha Sept ’34 op
•
84
63 H
63
17H
19
75
100
1
Lehigh A Lake Erl
1st 4 Ha 1957 gu
MAS
Lehigh A N Y 1st 4s '45.MAS
Lehigh Valley Coal—
1st 5s gold guar 1933..JAJ
1st 40-year gu lnt red to
JAJ
4% 1933
Lehigh Valley Ry of N Y—
1st 4Hs gold 1940
JAJ
n
ij
•
Ohio
93
90
72H
—
U
1/
•/
79
81
73
84 H
6
6
6
94 H
5.90
5.90
5.90
78
60
64 H
*86H
81H
75
86 H
95
5.40%
5.40%
5.40%
96H
58M
70
61
65
76H
Chicago St Louis A N
97
63 H
65.90%
►
82
92
77 H
72H
Indiana HI A la—See Chic In
d A Loulsv—See Ch Ind A
n<3 St L—See C C C A St L—
5 Basis.
1st M g 4Ha 1945 guar. JAJ
Pensa A Atl 1st 6s gu *21 FAA
S A N Ala Con M g 5s *36 FAA
Gen con gu g 5s 1963 AAO
Macon Dub A Sav is 1947 JAJ
Macon Terminal 5s 1965..JAJ
Mahoning Coal—See L S A M S
Maine Central-Coil tr 5s ’23JAD
1st A ref 4Hs 1935
JAD
Eur A N A 4s gold 1933.. JAJ
Hereford Ry—G 4s ’30.MAN
Knox A LincPenSL4s’20. FAA
Upper Coos 1st gu 4s ’30 MAN
UpperCoosEx4Hs g *30 MAN
Washington
Ry 1st g
Co "Ry
shington Co
3Hl Jan 1954 op 1924.
20
A Sou
65
86
16
24
Manitoba A S E
83H
Leh Val Term 5s 1941—AAO
Middlesex Val 1st 5s *42 MAN
PaANYCanal con 5s *39 AAO
Con M 4 Hi 1939
AAO
Cons M 4s 1939
AAO
Lehigh A Wilkes—See Cent N J
Lex A East—See Loulsv A Naa h
Litchfield A Mad 1st 5s *34MAN
Little Miami—
Gen g guar 4s 1962
MAN
Little Rk A Hot Sp West Ry—
1st g 4s 1939 guar
JAJ «
Long Island-Unified g 4s '49MAS
Refund g gu 4s 1949.
MAS
H
H5H
102
95
94
80
91
85
72
99H
80
90
92
97
90
88
60
k Last sale.
I In London.
*95“’
"95 H
1Q7H
ioih
79
94H
87 H
89
*
— — — —
—
— — — —
113
83
101
96H
82
63
92
83 H
101H
98
86 H
83
i04
106
94 H
85
97
92
80
80
94 H
85
85
98
93
n
n
80
80
—
67H
78
71
*96""
87 H
80
88 H
•
60
p. 49
Northe
Income 4s 1951
AAO/
Mason City A Ft Dodge—
1st M gold 4s 1955
JAD
Memphis Union Station Co—
1st g gu is Nov 1 ’59—MAN
Merchants’ Br—See Term RR
Adj^M^Apr 1 *53 Ser A.Sept
Mlllen A
Southw—SsTossVaAO
.
1st A ref
g 4s 1951... MAS
1st cons gold 4s 1938....JAJ
1st cons gold 5s 1938....JAJ
2d M gold 4s guar 1949..JAJ
Eqg notes 4 HiDec *19-*22JAD
MS Ste M A Atl 1st 4s’26 JAJ
Minn A Pac 1st 4s 1936.. JAJ
101
95
107 H
48
55
94
99
65
20
25
80
78
28
15
91
87 H
98
65
66
89
98
*88“
78H
85
-----
97H
52
50H
86H
49
88 H
101
5.50
95
92
97
gold 4s June 1 1990..FAA /
lit M gu gold 5s 1943. JAD
8 W Coal A Imp 1st 6s*29 JAJ
Texas A Okla—is 1943.MAS /
93H Mo Okla A Gulf RR 5s ’61 MAN
Mo Pacific RR (new company)
1st A ref 5s Jan 1923....FAA
1st A ref 5s July 1926
FAA
1st A ref 5s Jan 1965
97 H
FAA
Gen M 4s Mar 1975
MAS
Mo Pac—Cons 6s 1920...MAN
•
.80
90
72 H
34 H
34 H
27
Union Tr Co ctfs dep
1st Extension is 1944—MAN
/
1st A ref 4s gold 2004...MAS
/ 41H
Guaranty Trust ctfs dep
38H
Gen M sf g 4 Hi 1936...JAJ
33
N YTrCo ctfs of dep
32
Consol M g 5s 1940
AAO
6% notes *16 Cent Tr ctfMAN
30_
Eq g 5s June 1919-23—.JAD
7.25
St Louis div g 4s 2001.. AAO
Boonvllle RR Bridge—
1st g gu s f 4s 1951...MAN
DalAWaco 1st gu 5s’40.MAN
70
Kan C A Pac 1st 4s gl990FAA
60
Mo Kan A E 5s 1942
38 H
gu. AAO
Missouri Kansas A Okla—
1st g gu is May 1 ’42.MAN
71H
U S MtgATr Co ctfs
68
dep
MKATofT 1st is gu *42 MAS
55
Sherman Shreveport A 8—
160 H
Nominal.
47
101
95
2d
70
79
80
'85*
IstChiTer sf 4s’41op* 16M A N
85
Minneapolis Term—See Wis Ce nt
Minneapolis Union—See St P M AM
Mississippi Cent g 5s 1949.JAJ
Miss River A Bonne Terre—
1st i f g 5s 1931 op_
AAO
Missouri Kansas A Texas—
1st gold 4s 1990
JAD /
80
40
65
MStPASSMACentTermRy—
100
97
65
26
Milw A No—See Chic MU AStP
MUw A Sparta AN W—See Chic ANW
MlnAPac-’-See M St P A S 8 M
Minn A St L— 1st 7s 1927 JAD
ioi H
Pacific Ext 1st 6s 1921..AAO
1st consol gold is 1934..MAN
91H
77
1st ref’g gold 4s 1949...MAS
5H%
50
RefAext isFeb’62 Sex A.Q-F
102H
Des MolAFtD 1st 4s, *35. JAJ
100
47
Iowa Cent 1st g 5s 1938. JAD
81 %
Minn St P A Sault Ste Marie—
m.
19
MilShAWest—See Chic ANW
118
103
98
97
99
75
_____
/This price Includes accrued Interest,
83
104
92
35
103
79H
Debenture gold 5s 1934. JAD
“77H
Deb gold 58 1937
77 H
MAN
Montauk Ext 5s 1945
JAJ
76
Brook A Mon 2d 5s 1938 JAD
L I C’y A F con 5s 1937 MAN
N Y Bay Ex R 1st 5s g*43JAJ
N Y B’klyn A Man Beach 1st
5.40%
gold 5s 1935
AAO
95
N Y A R B 1st g 5s 1927 MAS
97
92
North Shore Branch—
110
1st con 5s g Oct 1 1932 Q-J
87
Louisiana A Arkansas Ry
1st s f g 5s 1927
MAS
87 H
Louisiana Western—See South era Pac
Loulsv Cln A Lex—See Loulsv A Nashv
Louisville Henderson A St
1st mort gold 5s 1946....JAJ
95
Louisville A Jeffersonv Bridge
Guaranteed gold 4s 1945_MA8
68H
66
102H
5.35%
166 H
Meridian Term 4s ’55 guar MAN
Mexican International—
Prior lien g 4 Hi 1947. ..MAS
let con gold 4s 1977
MAS
Stamped guar op to Mar *07
Mexican North 1st 6s 1930.JAD
Mich Cent—See N Y C A H R
Middlesex Valley—See Leh Val
Midland of N J—See Erie
Midland Term is 1925....JAD
Midland Valley—5s 1943..AAO
90
80
80
Tax-exempt N Y
2d mort 7s 1918
FAA
1st cons g 5s July 1 1931.Q-J
1st cons g 4s July 1 1931.Q-J
Gen mort g 4s 1938
JAD
Ferry 1st 4 Ha con g 1922MAS
4s gold 1932
JAD
88 H
99 H
5.75
82
94
lOOH
54 H
81H
88
Gen cons gold 4s 2003..MAN
Gen con g 4 Hs 2003.
MAN
Col tr g 4s Feb *19-Feb*26PAA /6H%
Coll tr g 6s 1928 tern rets MAS
102
Easton A Amb 5s 1920..MAN
98H
Huntingdon A Broad Top—
if
/
1st 6s ext g 4s 1948.....JAD
Con M 6s ann reg lrred.JAD
Con M 6s R sold 1923..JAD
Con M 4Hi C 1923
JAD
Con M 4 Hi ann lrred.JAD
H
115
105
89 H
Newport A Clncin Bridge—
H
85
70
85
Sd’
We
80
75
70
75
99
99
98
Unguaranteed
Lehigh A Lake Erie—See Lehigh Valley
Lehigh A New England—
1st M g is 1945
5.50%
...JAJ
99H
Lehigh Valley—
82
89 H
72
’30 rets.JAJ
Kentucky Central—See LAN
aciflc
adfic
5
74
103
81
97 H
99 H
Keokuk A Dee M—See C R I A
Knoxv A Ohio—See South’n Ry
Lake Erie A Western—
1st gold 5s Jan 1 1937
89
JAJ
2d g 5s July 1 1941
81H
JAJ
No Ohio 1st gu 58 g *45.AAO
70
Lake Sh A Mich So—See NYC A H R
Leavenw’th Term Ry A Bridge
1st M gold is 1923.
70
JAJ
Lehigh A Hudson River RR—
Gen g 5e July 1 1920 guar JAJ
98
6.25
75
n
70
n
60
Balt A
JAJ
K C Viaduct A Term Ry 1st s f
Housatonic—See N Y N H A
>/
63
84
City Terminal Ry—
1930..—JAJ
4Hs notes 1921
80
Lltch Div1st
Loulsv Div 3 Hi g
77
108
93H
76H
Pensacola Div 1st 6s *20. MAS
St Louis Div 1st g 6s *21_MA8
2d 3s 1980
MAS
8 E A St L div 6s 1921.MAS
E H A N 1st 6s 1919
JAD
Henderson Br 6s g 1931.MAS
Kent .Central—4s g 1987.JAJ
Lex A East 1st is 1965—AAO
LAN MobAMont4 Hi’45M AS
Loulsv A Nashv South’n joint
gold 4s 1952
JAJ
LAN Term 1st g 4s *52 gu JAD
Nas F A 8 1st gu g 5s ’37.FAA
90
A$k.
—
1st g 4s 1960 op
’aRR
Equip is Feb
Cairo Bridge <
10
10
gold 6s 1930...I..JAJ
PadAMemdivlst 4s *46. FAA
City Southern—
ansae
79 H
10
—
75H
74 H
Tr bds £ 3H* 1950
Coll trust gold 4s IS
ColTr L NO A Tg 4
Pur lines 1st g 3Hs
2d
90
1st gold 3s 1950
AAO
Ref A imp’t 5s Apr 1 '50.JAJ
75
84
1st gold
Main Li
1st m M
h
At K A Cin div 4s 1955.MAN
Atl Knox A Nor 1st 5s’46JAD
75
Tarklo Val 1st 7s 1920..JAD
95H
Stocking Valley Ry—
Huntington A Big Sandy—See
100
75
71
65
70
Equlpis Dec ’19-1923—.JAD
6
35
Bid.
100H
Consol gold 4s 2002—MAS
Lou C A Lex 4Hi g ’31.MAN
N O A Mob 1st g 6s 1930. JAJ
an
93
1st M 4 Hi 1957 conr—_P«
N Y A Jer 1st g 5s ’32optF<
45
96 %
50
an
60
—
Houston A Tex Cen—So
Hudson A Manhattan—
95H
City A N W 1st g 5s '33 JAJ
City A Pac—See M K A T
City St Jos A Council B1—
Nodaway Val 1st 7s 1920 JAD
98
70
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914.AAO If 70
Green Bay A West deb ctfs A..
Deb ctfs B
8
Greenbrier Ry—See Chesapeake A Ohio
Greenwich A Johnsonville—
lot old 4s 1924
JAJ
90
Gulf A Ship Island RR—
1st ref A term g 6sFeb’52.JAJ
78H
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
65
J
Hartford A Conn Western—
Holidaysb Bed A Cumb—Set
85
85
an
96
Gettysburg A Har 5s gu ’26AAO
GUa Val Globe A Nor—See Sou Pacific
1919
M<!
Ea 5s 1919-1923
Vi
Col A H V Ext 4s 1948 Ai
Col A Tol 1st g 4s 1955_F<
Bonds.
Indianapolis Un 4Hi ’26—MAN
Cons 6s 1928
MAN
Current Riv 1st 5s 1927.AAO
K C Mem A Blr 4s 1934.MAS
Income 5s Mar 1934 Sept 1
Assented
MAS
Kan City A Mem Ry A B—
1st 5s gold 1929
AAO
Kans A Mo—1st 5s *22—FAA
Kan City A Mem is 1961 .MAN
Kansas City Mexico A Orient—
1st gold 4s 1951 (undep.)FAA
6% notes Apr 30 1916..AAO
80
18
Geo RR A Bank’g 6s 1922—JAJ
is Jan 1 1922
JAJ
a Jan 1 1947
JAJ
Ga Sou A Fla 1st g 5s 1945 JAJ
A$k.
Internet Rys (Central America)
1st M 5s 1972 opt—.MAN V 70
Iowa Central—See Minn A St L
la Minn A N W—See C A N W
Jacksonv Ter 1st 5s gu *39.JAJ
85
Jamestown Frank A Clearfield—
1st g 4s 1959 guar
78
JAD
Jefferson—See Erie
Joplin Union Station—
1st g 4 Hi 1940 guar op. MAN
77
Kal Al AQ R—SeeLS<x M S
Kanaw A Mich—See Tol A O C
Kankakee A S W—See Ill Cent
Kansas City Clinton A Sp—
1st 5s gold 1925 guar
75
AAO
Kan City Ft Scott A Memphis—
73 H
Refdg g 4s 1936 guar
AAO
75
Ft Worth A Den C—See Col A 8
Ft Worth A Rio Or 4s 1928. JAJ
Fre Elk A Mo RIt—See C ANW
Galv Har A San An—See So Pac
Galv Houston A Henderson—
lot M 5s, 1933
AAO
Genesee River—8ee Erie RR
Geo A Wyo 1st g 5s 1929..AAO
Geos A Alabama—See Seab A L
Georgia Car A N—See Seab A L
Georgia Coast A Piedmont—
1st gold 5s 1902
AAO
Ga A Fla 1st g 5s 1956
MAN
Geor Midland—See South’n Ry
Bid.
Inter Rap Tran;
Ry Securities
International A Gt Northern—
1st g 6s 1919
MAN
5% notes Aug. 11914
FAA
Col Riv Bridge 7s ’20—MAN
83
FtSmlthAWest 1st g 4s’54.AAO
Fort St UnDepDet 4 Ha ’41 JAJ
Bonds.
Gen Aref g 5s 1965 Ser A. JAJ
Interboro-Met lSee Street A El
86
95
93
104
3H> Oct 1 1920
AAO
8 Hi Oct 1 1921
A AO
Troy A Boston—7i 1924. JAJ
Flint A PereMarq—SeePereMar
“and interest" except where marked “f” and income and defaulted bonds.
Sale price
30H
94 H
91 %
88 H
64
99
95
39
37H
41
44
47
34
34
”37 H
6.50%
30
NOTICE.—All bond prices are “and Interest" except
Srfiif5»aSB!fflS4g
4s *33 MAN
Eq Os
82)4
96
97
R
•
6%
76
94
7 5 Vs
91
86
y
103
95)4
71
MAS
Gen g 4 1938
Eo Os 1919_
86
7%
6
Blr A Gulf Dlv
Pine Bluff AW5§ *23. AAO
Verd Val IAW lst8s’20MAS
Mobile A Birm—See Southern
Mobile A O—1st g 6s l927-J
1st exten 6s July 1927—
'64)4
b
b
b
Var
May’l9-Nov ’23-MAN
Mar’19-Sep'22MAS
Montgom Dir g 5s 1947-FAA
Eq4H»
80
6.20
6.20
6.20
5.70%
5.70%
5.70%
84)4
84
1931’30 op
Moh’kAMalone—See N Y CAH
76)4
Monoi
85
St L A C 4s guar
Mobile Ter A Ry 6s
..
D L A W
Mutual Term of Buf 4s 1924JAJ
Nashville Chattanooga AS"
Morris A Essex—See
100
100
104
100)4
104)4
LAN
National Rys of Mexico—
PrHeng4%saf 1957—JAJ
Nash Flor A Sheff—-See
31
30
Jan. 1914 coupon on-----Gen M 4s 1977
AAC
50
-
'W~
'35”
38
Nat
-----
25
April 1914 coupon on
April 1914 coupon off
Nebraska—See C B A Q
Mew Eng RR—See NYNHAI
New Haf A No—See NYNHAI
N J Junction—See N Y Centra
New Jer A New York—See Erl
New Lon Nor 1st 4s ’40
JA,
40
P
P
1st g 6s
N Y B A M Bcb—See Long
N Y Bay Ext RR—See Lonj
New York Central R. R.—
•one. deb. 6e 1935
M
Con M 4s 1998. Ser A..f
New York Cent A Hud Riei
1997.^
Deb g 4sl934tax-exemptM
Deb 4s 1942 tax-exempt.
75
A Bout hwest
53
56
NYC Lines eq 4%s’19-'2
NYCLlneeeq4%s’19-,28
Bos A Albeq4%a’19-’27
L 8 Col tr g 3%s 1998 —
MCcoltr g 3%s 1998-.
Beech Cr— 1st 4s g gu ’3(
2d guar g 5s 1936....
1
6%
6%
6%
6%
6%
5.75%
5.75%
5.75%
5.75%
5.75%
72%
6
r 6
6
> b
71
69 Vs
85 Vs
87
i
1
1
1
J
)
)
Naugatuck 1st 4s ’54.-MAN
New Eng cons 4s ’45 gu .JAJ
Consol g 5e July 1 ’45.-JAJ
69
!
1
89)4
88)4
90)4
j
57
Central—
9
0
’
lit 5s Kal A SH 1939.
1st g
lstg
Me
61gu
%sr61
66
j
95
83
Ojb
N
J
o
S
N
D
D
N
s
J
M
6.2;i
72 ^
.
52
83z/
n
75
r
Int red to 3M%
SerC 3%sgen gtd ’48MAN
Ser D 3 Mb gen gtd 'A0FAA
D Rlv RRAB gu g 4s 30 FAA
Erie A Pittsburgh—
Gen gu g 3%sSerB ’40.JAJ
Series C 1940
JAJ
Gr R A Ind Ext 4%s ’41.JAJ
-
•
-
—
•
I
-
!
i
1
t
70%
90%
-
-
—
|
-
1
1
-----
-
-
'
-
II
75
'
80%
!
59%
50
A Hud
j
River
70%i
70
65
5.90%!
66.20
I
90
88
.
New River 1st 6s 1932—AAO)
NAWRy 1st cons 4s ’90. AAO>
Dlv 1st lien A gen g 4s July 1
1944 opt Jan 1 1929._.JAJ
Cony g 48 1932 op 1917. JAD
Cony deb 4Mb 1938
MAS
NAW Pocahontas 4s ’41.JAD
107%
87%
Eq tr 4%s 1919-1924 ...FAA
ColConATer 1st 5a g ’22. JAJ
5.75
85%
Pennsylvania A Northwestern—
Gen. 5s Jan 1 1930
JAJ
Clearfield A Jeff 1st 0s ’27. JAJ
ioiv
80
Atl A
92
7%!
85
5.50%!
Reg certs 08 1923
108%
101 "
106 M
Q-F
No Pac Ter Co—let 6a ’33. JAJ
North Ry of Cal—See Sou Pac
North Pac Coast—8ee No Shore
North Pennsylvania—
1st M 4s extended 1936.MAN
Gen g 3 3-10s 1953.
83%
JAJ
Northw Term g 5s 1926 gu. JA J
Norwich A Wor—4s 1927—MAS
includes accrued interest,
k Last sale.
I In London.
V8
92%:
80
j
99 M
100
93
84
95
I
95 %
5-70
5.25%
99
97M
5.25%
5.70
5.70
86
50
5.25%
88 %
%
60
;
89
;
70%j
87%
80 M-
86%
95 Vs
90
80 M
82 Vs
80
Vs
8lVs
73
74
84
85
84
87
j
98)4
97V
96 M\
97 M
91
83%,
84
I
76 %'
76 M
74Vs
75%
I
90%'
94)4
100
99
95
90%
90%
90 Hi
89%
93
89%;
93
89%
89)4
89 M
96)4
93
100
87
80
80
90
85 Vs
85 Vs
78
95
100
95
100
102)4
Peoria A Eastern—See Clev Cln Chic A
90
Peo A Pekin Un 1st 6s '21.Q-F
2d mort g 4 Mb Feb 1 ’21 MAN
Pere Marquette (New Co)—
1st g 5s July ’50 Ser A-.—JAJ
1st g 4s July ’50 Ser B ...JAJ
Perklomen. 1st 5a’18 ext to’38Q J
2d 5s 1918ext to 38
Q-J
West
100
Petersburg—See Atl Coast Line
Phila A Balt Cent 4s 1951 .MAN
Phila Balt A Wash 4s ’43.MAN
%:
62%:
90 %
87%
96
75
91%
90M:
St L
5.30% Peoria A N W—See Chic A N W
Peoria Ry Term—See Ch R I A Pac
90
100
100
62
90
75 M
65 %
90%
90 %
Pensacola A Atl—See Lou A N
86%
96%
Gu tr ctfs g 4s 1952..MAN
Gu tr ctfs g 3Mb 1937. MAS
Gu tr ctfs g 3%s 1941.PAA
Gu tr ctfs g 3MB ’42..JAD
Gu tr ctfs g 3Mb ’44.-JAD
Pitts C C A St L—
Con g gu 4%sSerA ’40AAO
do
Ser B 1942 .AAO
do
SerC 1942 .MAN
do
Ser I 1963 .FAA
do
4Mb Ser J ’64 MAN
do
4s Ser D ’45..MAN
do
4s Ser F 1953.JAD
do
4s Ser G 1957.MAN
do
4s Ser H 1900 PAA
do
3Mb Ser E *49. FAA
CStLA Pitta 1st Sag '32 AAO
Pitts Va A Char gu 4s’43MAN
Sod us Bay A Sou g 5s '24.JA J
Sun A Lew 1st g 4s 1936.JAJ
Tol Walh Valley A Ohio—
oc 00
.!
85
1st M g 4s 1951 guar.JAJ
Pennsylvania Company—
1st Mr 4^8 1921
JAJ
Coltr4%sJfne 15’21 JAD 15
Gu f 4s 1931 op 1921. AAO
1st g gu 4%s 1931 Ser AJAJ
1st g gu 4%s ’33 Ser B.JAJ
1st g gu 4s 1942 8er C.MAS
Penn ANY Canal—See Leh V
|
106
|
98
Muskegon Dlv g 5s ’26.JAJ
Holidaysb Bedford A Cumb
-----|
58
43
69
Prior lien g 4a Jan 1997
Q-J
Gen Hen g 3a Jan 2047.—Q-F
Ref A Imp 4 Mb 20478erA.JAJ
St P A D Dlv g 4s 1990..JAD
Wash Cent 4s Mch 1948.Q-M
C B A Q Coll 4s—See Gt Nor
St Paul A Dul 1st 5s ’31.FAA
1st consol g 4a 1968. —JAD
Dul Union Dep 5s ’30.AAO
St Paul A N Pac 6s g ’23 FAA
-
so y
72zA
1943...-JAJ
Philadelphia A Erie—
-
.....
.
MAS
4s 1927.PAA
8erA4%sgengtd 1942.. JAJ
SerB4%sgengtd 1942. AAO
J
_
_
MAS
Cln Leb A Nor 4s 1942.MAN
ClevAMarletta-4 %s’3fl MAN
Cleveland A Pittsburgh—
1
87
Gen (now 1st) gu 6s g ’20.JAJ
Gen g 5s July 1 1920——AAO
Gen g 4a July 1 1920
AAO
Phila Harrisburg A Pittsburgh-
100
96
82
95
95
89
74*
98
98
82
86
88 %
70Vs
86)4
101
99
98
99)4
97)4!
96
!
98
lst mort gold 5s 1925
AAO
69
Phila Newt A N Y’ 3s ’42..AAO
Phila A Read—See Reading Co
Phila Wilmington A Balt—
95
Debenture 4s 1922
MAN
88
109
Debenture g 4s 1926
JAJ
90
Debenture g 4s 1932
AAO
109 M
Col tr ctfs 1921—See Penna RR
85
!
73
I
!
i
Philippine Railway—
90
77
30
88
20
1st 4s 1937 s f op gu
JAJ
Pine B1 A W—See St L I ,MASo
Pine Creek—See N Y Cent A H ud R)»
Pitts Bessemer A Lake Erie—
P S A L E 1st g 5s 1940.AAO
92)4
92
Cons 1st g 58 July 1 ’43JAJ
90
P B A L E con g 5a 1947. JAJ
97
Deb g 5s 1919
JAD
Pitts Char A Youghlogheny—
80
Gen mort gtd 4s 1932
AAO
PUts Cln Chic A St L—See Penn RR
Pitts Cleve A Tol—See B A O
95
80
Ogd’bu A L Cham-See Rutland
/ This
1st g gu 3Mb
|
55%
.
99
93
J nb 7.71
b Basis.
Beleldere Del gu
90
...
J
J
JAD
gen 4s 1942
Balt Chee A At lstg 5s’ 34
j|
91M
stamped dollar bonds
FAA
4Mb g 1960
Aleg Val
-1
-
90%
Con gen M 4Mb E 1925. AAO
Mort bds 5s 1926 Ser A.-JAJ
Mort bonds 5s 1926 Ser B JAJ
95
50
JAJ
Con M 3 %s g£ 1945
JAJ
Col tr 4s Pb W A B 1921 JAJ
RE pur mon 1st g 4s ’23 MAN
Gen ft eq 4sMay’19to’20 Q-F
Gen ft eq 4s Jne’19 *22.Q-M
Gen ft eq 4^8 Apr ’ 19 ’23.Q-J
i
86
75
78
97
95
74
I
r
1
1
1
70Vs
74
K A A Gr R 1st 58* 38.
KalAW Plg’n g 5s ’40.
Mahon C RR 1st 5s’34.
92
Mb 1955 gu
Geng 4%s1965
es\
55%
SclotoValANE Ist4r89 MAN
-.
.
)
5
*
3
Deb g 4s
al 4s ’
Grand Rle Va!
do
1
73
Bat CAS
Det R Tun
90
55
84
53
54
55
69
Imp A exten 6s 1934.--.PAA
Line—See Un Pac
Con M 5s g 1919
MAS
do
4s gold 1943
MAN
do
4s gold 1948....MAN
do 4s gold 1948 sterling
72%
-
85
86
99 Vs
79%
87%
73
85
84
:::-!
Gout A Osw 1st 5s g ’42JA )
Lake Shore A Mich South—
1st g 3
1st s f g 4
!
Income 4s Jan 1 1939. ..MAN
1
rt
Y Proy A Boat—See N Y N
100
95
Y A Putnam—See N Y Cent A Hud River
i|
67
69
Y A Rockaway Beach-See Lc ng lain (id
Y Susq A W—See Erie
1
97)4 ? Y Westc A Bos—See N Y N HAH
97)4
1
56
)4 ? odaway Val—See KCSUACI
J 56
9 ville A
Nashv
f orf A Caro—See Atl Coast I
9
f1 orfoik Southern—
67
68
1st A ref g 5s ’61 op ’15.. PAA
86
1
Norf A Sou 1st 5s 1941.-MAN
1st gen g 5s 1954 opt.-JAJ
71
Ral A Cape F 1st 5e r43 MAS
ioo)4
100%
--I
85
72
77
79
Ral A Southp con 5s ’65. JAD
Suffolk A Car con 5s ’52. JAJ1
70
76
P
75)4
111
!
109
88
87
P
70 Vs
85
99 Vs
93%
92M
85 M
82 M
82% :
60
86
84
84%
j
-
59%
65
Atk.
<
P
P
?
J
b
cou
< regon Short
59%
69
JAJ
Ore RR A Nav cons 4s’46JAD
94
NYANEBosTer4a ’39 AAO
JAD
JAJ
So Pac
regon-Washlngton RR A Nav
1st A ref g gu 4s ’01 opt..JAJ
<
55
P
•
5% notes 1919.
5s
_
j
Newport A Cin Bdge—
Michigan
_
_
_
1
Oct 1925 Be]
Non-cum Inc 5s Oct
Ref’gg 3He July 1
„
4s Dec 1925
4s Jan 1938
3 Mb July 1 1932
< regon A California—See
93%
N Hay A North 4s '56 guJAD
N Y Proy A Bos 4s ’42.-AAO
N Y Westchester A Bos Ry—
1st M g 4%s 1946 gu.-JAJ
Proy Sec deb 4s 1957 gu MAN
Proy Ter 1st g 4s gu ’56. MAS
1st g 4s’43 MAS
C C C A St L
1
Deb' 6s Jan 15 ’48 cone JAJ 15
Deb 4s July 1’55 non-cone JAJ
Deb 4s 1956 non-cone.-MAN
Deb 4s 1947 non-cony.-MAS
Deb 4s Apr 1 1922
AAO
Deb 3%s Mcb 1947
MAS
Deb 3Hs 1954 non-cony AAO
Deb 3J4s 1956 cony
JAJ
BosANYAL 1st 4s g’35.FAA
Cent New Eng 4s 1901—JAJ
Dutchess Co 4Mb *40. JAD
Danb A Norwalk 4s ’55.JAD
Con 5s July 1 1920
JAJ
Gen 5s Apr 1 1925.-.-AAO
Harl Rly A Portch 4s’54 MAN
Housatonic con 5s 1937.MAN
Ref 1st g 4s June 1992. .MAS
Gen M g 4s 1955 red....JAD
J
New Orleans Texas A
(
(
(
IS
h
..
87
85
it—See St P M A M
Mont
-
-
Bid.
Bonds.
Atk.
76
Moh A Mai 4s 1991
MAS
Consol g 3Hb 2002.MAS
68
N J June 1st 4s gu ’86...PAA
NYAHar 1st g 3%s2000MAN
72%;
95
N Y A Nor 1st g 5s ’27—AAO
N Y A Put 1st 4s g 1993.AAO
76%|
Pine Creek gu 6s 1932—JAD
101%
102
Pitts A L Erie 6e 1928—-JAJ
92
5s Jan 1 1928
AAO
104
Pitts McE A Y 1st 6s ’32 JAJ
102%
2d 6s guar 1934
JAJ
98
RWAO con 5s July ’22--AAO
RWAO cons g 3%s ’22.AAO
93
Utica A B Rle 4s g 1922.JAJ
81
West Trans Co 3%s *23. PAA
82
West Shore 1st 4s 2361—-JAJ
!
82
K YCA StL 1st g 48’37—AAO
71%
Deb 4s May 1 1931
MAN
» l Y Connecting RR—
87)4
1st M 4%s 1953
FAA
N f Y A Gr’wood Lake—See Erie
K [ Y A Harlem—See N Y C A Hud R
» f Y A Jersey—See Hud A Man
Pi r Y Lack A West—See Del Lac k A W
» f Y L E A W C RR—8ee Erie.
6.50%
81
95
95
Bar,,
Bid
N
Pacific—(Ciudad)
£q As May 19-Nov ’21.MAN 67.25%
Gold 4s Mar 1 1945opt--MAS
3d 7s ext to July 1938 at
4%
MAN
Boonv St LA Sou M’fll op FA A / :::::
63
Cent Br UnPaclst f4s'48JAD
81
Facof Mo letMi*’38-FAA
85
3d ext 5s gold 1938
JAJ
Bt L R E 1st 5fl 1938—MAN
Missouri
Car'deletBrlst4 %s’38 AAO
gt Louis Iron Mtn A Sou—
’29-JAJ
Unify A
Geo con ry A1 g os ’31 AAO
where marked “f” and income and defaulted bonds.
Bonds.
Atk.
Bid
Bonds.
107.
[Vol.
RAILROAD BONDS
36
%
Nominal
•
Sale price,
t Tax-exempt.
97
90
92
50
j
100
Dec-. 1918 ]
NOTICE.—All bond prices
Bonds.
Bid
RAILROAD BONDS
are
Ait.
37
“and interest” except where marked “f” and income and defaulted bonds.
Bonds.
Bid.
lit.
Bondi
Bid.
As*
Pittsburg Junction—See
B A O
Pitt* & Lake Bile—See N Y Cent A Hud River
Pitts McK A Yough—See NYC
Pitts 8h*wAN—1st g 5s’49 PA A /
10
Gold 4s Feb 1 1952
FA A /
2
®% receivers’ ctfa 1918—MA8
85
St Paul Minn A Manlt (Concl)
Southern Railway—(Con.)—
Minn Union 1st 6s 1922..JAJ
10024
40
70
Aug South c 5s 1924
JAD
1st 5s July 1922
JAJ
ETVaAGa—Dlv g 5s’30.JAJ
93
9924
Mont Cen 1st gd 6s ’37.JAJ
i0824
Consol 1st g 5s 1956—MAN
100
9524
1st guar gold 5s 1937..JAJ
9824
Ga Mid 1st g 3s 1946... AAO
52
Wil A S F 1st 5s g 1938.JAD
9724
Ga Pac 1st g 6s 1922....JAJ
10124
Pittsburgh A Shawmut—
8t P A N Pac—See No Pac
Knoxv A O 1st g 6s 1925.JAJ
10024
1st s t gold 5s 1959 opt—JAD
60
St P A 8 C—See C St P M A O
L A N So joint g 4s—See LAN
Pitts ShenALE—SeePBessAL E
Salt Lake City Uo Dep A RR—
Mob A Bum pr lien 5s ’45 JAJ
87
95
Plttsb Term RR A Coal—
1st M 5s 1938
MAN
7724
8724
Gen M g 4s 1945
7224
1st g »u s f 5s 1942
JAJ
JA J
95
San Ant A Aran Pass—SeeSoPac
Mobile A O coll tr 4s ’38.MAS
75
77
WestSideBelt 1st g 5s’37MAS
90
San Francisco A Nor Pacific—
102
9124
RlchADanDeb5sstpd27-AAO
«tts Va A Chaa—8ee Penn RR
1st g 5s sink fund 1919..JAJ
90
Richmond A Mecklenburg—
Pitts A Western—See B A O
San Fr A 8 Jo Val—See AT ASF
1st g 4s Nov 1 1948—MAN
75
Plttsb Youngst A Ashtabula—
San Fran Term—See Sou Pacific
So Car A Ga 1st g 5s ’19 MAN
98 24
99
Consol 5s 1927
MAN
9524
Santa Fe Pres A Ph—See Atcta Top A S Fe
90
SumterAWatR5s g'lOAAO
1st gen 4s Ser A 1948...JAD
85
89
Sault Ste Marie Bridge—
Va Mid Series D 4-5s’21.MAS
95 24
Portland A Ogdensburg—
1st M s f g 5a July 1 1937.JAJ
Series E 5s 1920
92 24
'MAS
1st M 4148 1928 guar
91
MAN
Sav FlaAW—See Atl Coast Line
Series F 5s 1931
MAS
9124
Port A R Falla—1st g4s’26 MAN
86
SavAStates—1st g gu 5s ’53 JAJ
75
Gen’l 5s 1936
.MAN
98
102
Debenture 4s Aug 1927—FA A
76
Schenectady A Duaneaburg—
do
guar stamped-MAN
Portl (Me) Term gu 4s ’61.JAJ
80
75
1st guar 6s 1924
98
MAS
Wash OAW 1st gu 4s’24 FAA
"92‘"
Port Reading—1st gu 5s’4l.JAJ
Schuylkill River E 8—See B A O
SAN Ala—See Louis A Nashv
Ports Ot F A Con—SeeBosA Me
Scioto Val A N E—See Nor A W
South Pac Coast—See Southern
aclflc
Potomac Val—1st gu 5s g’41 JA J
95
Seab Air L—1st g 4s I960.AAO
72
80
SpartanUACol—See AshvASpar
Prlnoeton A Northw—See Chic
N W
74
7224
Stamped
Spokane Falls A Northern—
Pros Sec Co.—See NYNHAH
Adjust M 5s, Oct l ’49—FAA
57
58
1st 6s g 1939
96
JAJ
Providence Term—See N Y N H A
Ref g 4s 1959 opt
62
64
AAO
Spokane international—
Prov A Wore—1st 4s 1947. AAO
84
78
1st A con 6s 1945 Ser A.MAS
91
1st g 5s 1955
82
JAJ
Raleigh A Augusta—See Seaboa
Air Line
Eq4J*s Jan'19-July ’22JAJ15 b
7%
85
92
6%! State L A Sulllv 424s ’29— .JAJ
Ral ACape Fear—See Nor South.
Eq g 5s Jan. *19-Dec’19 JAD15 b
7%
6% Staten Isld Ry—See Balt A Ohio
Raleigh A Gas—See Seab Air L
Eq g 5s Feb’19-Aug’23 FAA15 b
W
7%
6% Stephenv NAS Tex—See St L
Ral A Southp—See Nor South'n
Atlanta-Birmingham Dlvla—
Sufi A Carolina—See Norf A 80
Raleigh A S W—See Chesapeake A Obi
1st g 4s May 1 1933..MAS
74 79
8umter A Water R—See SCAGa
Raritan River—1st g 5s’39. JAJ
Car Cent 1st g gu 4s ’49—JAJ
7224
Sunbury Hazleton A W B—
Ravensw 8penc A Glen—See Ba It & Ohio
Florida Cent A Peninsula—
95
1st 5s May 1 1928
MAN
Reading Company—
1st k 5s 1918 ext to 1923
2d mort inc 6s\38 coup.MAN
98
Gen g 4s Jan 1 1997
88
89 24
JAJ
at 6%
100
JAJ
10024 8unbury A Lew—See Penn RR
Jer Cen g 4s ’51 op ’06..AAO
86
8624
1st 1 g ext 5s gold ’30—JAJ
93
M A On;
Superior 8hort Line—See Ch St
Atlantic City 5s 1919
WAN*
98 24
9824
1st con 5s gold 1943..JAJ
96
97
Tampa
A
Jacksonville—
1
1st cons g gu 4s 1951..JAJ
70
So Bound 1st g 5s ’41. AAO
96
99
1st M 5s 1949
AAO
WAN s tr ctfs 4s red 105.Q-M
85
90 M
Georgia A Ala 5s Oct ’45.JAJ
50
70
Tampa
North 1st 5s 1936 opJAJ
Phila A R—2d 5s g 1933.AAO
104
G&AAlaTerm 1st g 5s’48 JAD
OU Ill'll Bluffs
Tarklo Valley—See K C St J A
Imp M ext g 4s 1947. AAO
90
87
Ga Car A N—1st 5s g ’29.JAJ
"93“
98 ~ Term RR Assn (St Louis)
Cons ext gold 4s 1937-MAS
87
90
102
Ral’hAAug’sta—1st 6s’26 JAJ
87
1st gold 424s 1939
AAO
9324
Term 5s g gu May 1 *41 Q-F
102
105
95
Ral’hAGast’n—1st g5s’47JAJ
90
1st consol gold 5s 1944—FA A
Del R Ter pan g 5s ’42MAN
100
SeabA Roanoke—1st 5s’26 JAJ
90
95
77
Gen
ref
s f g 4s ’53 op *10.JAJ
82
Ex p mon g 5s 1942.JAJ
100
Seacoast RR of N J 5s ’48. AAO
90
102
; St L Br 1st g 7s 1929
AAO
Wilm A No 1st 5s ’27.JAD
96
100
Seattle Term 6* 1919-1930
90
StL Mer Bdge T—5s’30 AAO
9924
Gen g 5s Aug 1 1932.Q-F
90
Sebast A Mooseh 1st 5s’28.MAS
Mer Bdge 6s ’29 op ’09 FAA
Phila A Read Coal A Iron —
Shamokln Sunb’y A Lewisb'g—
I Terre Haute A Ind 5s 1925.JAJ
"85
”
Col s f g 4s ext’32 guPAA
87
2d 6s g July 1 1925
JAJ
Terre Haute A Peoria—
Ren* A Saratoga—See Del A H
Sherman Shrev A Sou—See Mo Kan A TeV"!
85
1st con g 5s Sept 1 '42..MAS
Rlchm A Danv—See Southern Ry
Shrev* Brd* A Ter—See St Loui a South western Texas Central—1st 5s 1923AAO
80
Rich Frederlcksb A Potomac—
Sierra Ry of Cal—
Texas A New Orl—See 80 Pac
Cons mtge 4Hs 1940—AAO
90
95
1st sf 6s, g, Apr 12 ’37 .AA012
77 X Texas A Okla—See M. K A T
Rich A Mecklenburg—SeeSoRv
Sioux C A Pac—See Chic A N W
89
Texas A Pac 1st 5s 2000
JAD
92
Rich A Peters—See Atl Coast L
Sodus Bay A 80a—See Penn RR
46
2d Inc g 5s Dec 2000....Mar
65
Richmond-Washington Co—
Somerset Ry 1st A ref 4s’55.JAJ
Lou Dlv 1st g 5s 1931
93
JAJ
Col tr g gu 4s 1943 opt..JAD
95
South Bound—See Seaboard AL
Weatherf’d Min W A North
Rio Gr June—See Denv A Rio Grande
So Car A Ga—See Southern Ry
1st «3l g 5s 1930.
80
FAA
Rio Grande So—See Den A Rio Grande
Sou Indiana—See Ch Terre Hau te A rt E
*
Cent
Toledo Can Sou A Det—See Mic
Rio Grande West—See Denv A Rio Gr ande
Southern Pacific Co—
Toledo A Ohio Central—
Roch A Pitts—See Buff RAP
Coll tr 4s(CP) Aug 1 ’49.JAD
76 %
1st 5s g 1935
95
7924
99
JAJ
Rocklsl-Frisco Term*—5s’27 JAJ
80
88
Conv g 4s Jne l’29op’14_MAS
83
8->y3
87
West Dlv 1st 5s g 1935-AAO
9224
Rock 1*1 Ark A La—See C R I A Pac
Conv g 5s 1934
JAD
74
102M
Gen g 5s 1935
84
10334
JAD
*
Rocklsl A Peoria—See C R I AP
5.93 5 70/o
6 50
Eq 424* 1919-Sept 1923.MAS
Car tr 4a Ser B 1919-’20. JAJ
6/0
Rom* W A Og—See NYCA3
Car tr 4 24* '19 Mar’23_MAS
5.95 5.70%
Kana A Mich 1st 4s 1990 AAO
80
682-4
Rstland—Con 434a 1941 __.JAJ
80
Aust A Nor 1st 5s g ’41 ..JAJ
87
93
2d M g 5s 1927
90
JAJ
BennARut 424* g 1927-MAN
Central Paclfio—
6.40
6%
Eq4>4sJan ’19-Jly ’22JAJ
OgdALCh 1st g gu 4s '48.JAJ
6124
1st refdg 4s g g’d ’49.FAA
6.40
8124
8424
6%
’19-J’ly ’24 JAJ
Eq
424s
Jan
Rutl Can 1st g gu 4s ’49. JAJ
55
1st g gu 4s Oct 1 1954.AAO
76
78
57
St Mary’s Dlv 4s g 1951.FAA
Equip tr 424s 1923-27..MAN b
M 324* g g'd Ang 1’29.JAD
86 24
Toledo Peoria A Western—
8624
Sag Tusc A Hur—SeePere Marq
Galveston Uarrlsb A SanAn—
1st g 4s July 1 1917
35
50
JAJ
8t Clair Mad A St Louis Belt—
MexAP Dlv 1st Ss’Sl.MAN
101
9124
Toledo St L A Western—
Alton Bridge 1st g 4s ’51. JAJ
60
2d M 5s 1931 gu —..JAJ
Pr lien g 324s July 1 ’25—JAJ
83 24
9624
St Clair Term 1st 5s 1932. FAA
92
Gila Val Globe A Northern—
53
1st g 4s Apr 1 1950
AAO
5324
St Johns A L Cham—5s '44 MAS
1st g 5s Nov 1 1924 —MAN
92
32
Col tr g 4s 8er A 1917—FAA
St J A Gr lal—1st g 4s ’47.. JAJ
73
'7IX
Houston East A West Texas—
Union Tr ctf dep
1324
fit Law A Adlron 1st 5s’96.JAJ
82X
1st 5s g May 1 1933..MAN
91
99 24 Tol Term lst424s 1957 gu.MAN
74
78
2d gold 6s 1996
AAO
85
1st guar g 5s Mar ’33.MAN
91
93
Tol Walh Val A O—See PennRR
St Louis Al A T H—See III Cent
Houston A Texas Central—
Tomblgbee Val 1st g 5s ’50 AAO
St Louis Br—SeeTerm RR Assn
1st 1 g 5s 1937
93 >4
95
JAJ
Gen mtge 6s 1935
JAJ
St L A Cairo—See Mobile A O
Gen gold 4s 1921 —__AAO
93
97
Toronto Ham A Buffalo—
St L Iron Mt A Sou—SeeMoPac
WacoANWDiv6s g’30MAN
98
70
1st g 4s June 1 1946
87
JAD
St L Mer Br Co—See Term RR
La West 1st 6s 1921
JAJ
9 3 24
Troy A Boston—See Fitchburg
St L Peoria A N W—See Chic A N W
Morgan’s Lduls’a A Texas—
98
100
Troy AWT Bdge 5s 1939.JAD
St L Rocky Mt A P 5s’55—See C A Ir C OS ,p .44
1st g 6* 1920
JAJ
10424 Ulster A Del con 5s 1928..JAD
95
St L South—See Illinois Central
North Cal Ry g 5s 1929_ JAD
94
1st ref g 4s 1952
70
AAO
%
|
8t Louis-San Fr (reorganized)
95
NoRy ofCal 5s g gu 1938 AAO
99
Union Pacific—
Pr 1 4s 1950 Ser A
AJ
64 24
6124
Oregon A Cal 1st 5s 1927.JAJ
93
1st RyA 1 g 4s g 1947—JAJ
89 24
8824
9524
Pr 1 5s 1950 Ser B ......JAJ
80
7824
S A A Ar Pass g gu 4s’43. JAJ
61
89
Conv 4s 1927
JAJ
9)24
Cum ad] 6s July 1955-.-AAO
71
7224
San Fran Term 1st 4s’50 AAO
7 sx
84
1st A ref 4s June 2008 -MAS
"7924
86 24
Income mtge 6a July 1960Oct
50
4924
So Pacific Br 6s 1937...AAO
104
10924
10-yr 6s temp rets July 1928.
10124
St Louis A San Francisco—
Southern
Pacific RR Cal—
RR A Nav
Ore RR A Nav—See Ore-Wa»
I
Gen mtge g 6s 1931
103
JAJ
1st con g 5s gu 1937..MAN
93
101
102
Oreg 8h Line 1st g 0s’22.FAA
Gen mtge gold 5s 1931..JAJ
94 24
98
|
1st ref g 4s 1955 op ’10. JAJ
95
1st consol 5s g 1946—JAJ
Hiy
8524
9924
1
Blrm Belt 1st g gu 4s’22_AAO
80
So Pac Coast 1st g 4s ’37.JAJ
Ref g gu 4a ’29, op’07.JAD
85
9034
8624
Sou West Dlv g 5s 1947.AAO
80
A
O—
Texas
N
j
Utah A Northern—
St Louis Southwestern—
Consol gold 5s 1943
78
JAJ
1st 78*08 ext at 4 %to’33 JAJ
91
85
1st g 4s 1989 certfs
71
MAN
75
Dallas Dlv 1st g 4s’30_FA A
Consol gold 5s 1926...JAJ
82
89
2d g Inc 4s Nov ’89 cert—JAJ
60
65
Southern Railway—
Union Terminal Co (Dallas)
1st consol g 4s 1932
JAD
6724
6724
1st consol gold 5s 1994..JAJ
90
96 34
1st g 5s 1942 op 1922..AAO
87
90
1st term A unlf 5s 1952.JAJ
61
62
01
Develop A gen M g 4s’56 AAO
69 24 United N J RR A Canal Co—
Eq 5s Ser D 1919-1923.-FAA 66.70%
6%
5% notes Mar2 1919..MAS2
93
99
General gold 4s 1923....FAA
96
9924
Eq5s Ser E 1919-1924—AAO to.70%
6%
Eqtrg4H3 Feb* 19- Feb’ 21 FAA
6 23 5.75%
92
General gold 4s 1929...MAS
Cent Ark A Ea 1st 5s’40opJAJ
62 24
6724
Eq tr 42s* SerM 1919...JAD
6 25 5 75%
General gold 4s 1944 — MAS
81X
Grays Pt Term g 5s ’47.JAD
95
1
6 25 5.75%
73
Gen 1st g 324s Mar 1 ’51 MAS
Eqtrg434*Apr'i9-Apr’20AA)
Shrev BdgATer 5a '55 guFAA
70
E
Tenn
reor
lien 5s 1938. M AS
91
9.1
-j
Upper Coos—See Maine Central
64
Stephen vNA8Tex5s’40op.J A J
70
1st Mem dlv g 5s 1996...JAJ
Utah A Northern—See Union P acific
9214
St Paul Bridge A Terminal Ry..
St Louis Dlv 1st g 4s 1951 JAJ
73
"75” Utica A B1 R—See N Y C A H
1st M 6s 1929
JAJ
95
100
Aiken Br 1st g 4s 1998— JAJ
60
Utica Clint A Bing—See Del A Hud
St Paul A Duluth—See Nor Par
li
Atlanta A Charlotte Air Line
Vaudalla RR—
Bt Paul East Gr Trunk—8ee Chic A N
w
1st M 424a 1944 ser A.JAJ
77
82 X
Con g 4s 1955 Ser A
FAA
St Paul A K C Short L—See Cti R 1 t
Pac
1st M 5s 1944 ser B
JAJ
93
Ser B 1957
MAN
93
7924
St Paul Minn A Manitoba—
Atl A Danville 1st 4s '48.JAJ
Vera Cruz A Pacific RR—
76
!
1st cons g 4s 1933
87 24
JAJ
2d g 4s 1948
JAJ
1st g 424s 1934 opt
30
JAJ
1st consol g 6s 1933
JAJ
10824!
1
Atl A Yad 1st gu g 4s’49. AAO
70
Verdlg Val Ind A W—See Mo Pa
1st con red to 4^sg ’33.JAJ
101 >4
9224
Vermont Val 1st 424s 40.AAO
90
Montana ext 1st 4s ’37..JAD
89 y
9024
Vicksburg A Meridian—See Ala A Vicks
Pacific Ext 1st 4s £ 1940JAJ d 7624
-1
Vicks Shreve A Pac—
Eastern Ry of Minnesota—
PI 6s *15 ext 5% '40...MAN
92
96
Nor dlv 1st g 4s 1948.AAO
83
Gen 5s May 1 1941— MAN
95
_
_
_
..
_
—
_
’
—
_
.
_
_
_____
—
—
*
_
-
-
_
_
_
_
_
■
I
--
|
,
----
—
—
-
Virginia Midland—See So Ry
Va A 8outhw 5s 2003
1st con g 5s 1958
JAJ
AAO
Virginian Ry—
1st M g 5s 1962 opt
MAN
86 24
82
83
92
9224
,
b Basis
e
On basisof $4,848 to the £
4 On the baslsof $5 to the £.
/This price includes accrued Interest,
* Last sale.
I In London.
*
Sale price
RAILROAD STOCKS
18
[Vol. 1OT.
Bid.
Ask.
100
Missouri Kansas A Texas...100
29
31
Preferred
100
27%
82% Missouri Pac Ry trust ctfs.. 100
11
12
26%
26%
18%
Bond* and Stocks.
Bid.
lit.
Stocks.
Par.
Bid.
Ask.
Wabash—1st gold 5a 1939 MAN
3d gold 98 1939
FAA
Dab morft 6# ser B 1939..JAJ
Equip g So Mar 1 1921 .MAS
lit lion tons g 4a 1994.
JAJ
4% gold notos May'20-MAN
Dot A Chi ext lit g 9a '41 JAJ
Dos M dir lit i 4a 1939. JAJ
Tol A Chic 48 g 1941
MAS
Omaha Dir 1st 3%a g '41AAO
Warren RR—Boo D L A W
Wash A Colum Rlv—4s ’33 JAJ
95
96
89%
Chicago A North Western.. 100
Preferred
100
Chic R I A Pac com temp ctfs
7% pref temp ctfs
100%
84%
130
27
101
137
90
96%
96
Cons
S&s
%
82
75
84
e
Ser B 1936.-JAJ
West Maryland—4s 1992.. AAO
8% gold notes 1918 op..JAJ
But A Harris g 88 ’30..MAN
1st M West Ext g 8s ’38M AN
Coal A Ir Ry 8e g 1920..FA A
Tex A
88
75
g
65%
_92%
92%
West N Y A Penn 8s 1937—JAJ
97%
65
Gen mort gold 4s 1943. AAO
Income g os Apr 1943..Not 1
Western Pacific RR Corp—
1st M 8a Mar 1 1946...MAS
85%
92
Western Pa—1st g 4s 1928. JAD
West Ry of Ala—4%s 1918 AAO
Western Transit-—See NYC
West Shore—See N Y C A H R RR Co
West Side Belt—See Pitts Term
West Va A Pitts—See B A O 4
_
Wheeling A Lake Erie RR—
1st consol g 4s 1949
MAS
Ref M 4%, 8er A, 1966. MAS
L Erie Dir 1st g
8s 1926.AAO
Preferred
Chic Terre Haute A 8 E
Cln
Wise A Mich Ry—6s 1946—JAJ /
Wiscon Val—See C M A St P
WorNashARoch— 4s Jan’30 JAJ
48 Oct 1 1934
AAO
Yosemlte Val s f g 6s 1936.JAJ
RAILROAD STOCKS.
Cilpple Creek Central
87
94
88
100
'93%
87%
6%
155
140
Atlanta A West Point.
100
Atlantic Coast L Co of Ct._ 50
94
Atlantic Coast L RR com.. 100
104%
Atlantic 1st leased lines rent tr_ Id 77
Augusta A Bar (guar)
Balt A Ohio—Common
Preferreds
Beech Cr (guar N Y C)
100
92
100
100
50
54%
Boat A Alb (guar NYC
100
Beet A Lowell (guar B A M). 100
Boston A Maine
100
Preferred
100
Best A Ptoy (guar Old Col). 100
Boston Rer Beach A Lynn.. 100
Buffalo Roch A Pittsburgh
100
Preferred
100
Buff A Susq RR Corp com. 100
Preferred
100
Camden A Burl Co (guar).. 29
Canada Southern
100
Canadian Pacific
100
Preferred
100
CaroCllnchfleld A Ohio com. 100
Preferred
100
Catawlssa RR—1st pf (guar) 80
2d pref (guar P A R)
50
Cayuga A Susq (gu D L A W) 30
Central of New Jersey
100
Chesapeake A Ohio
100
Chicago A Alton RR
Preferred
Chic Burl A Quincy
Chic Gt West
com
100
100
100
10G
Preferred
100
Chic A East Ill—Pref erred.. 100
Pref Equit Tr ctf dep
Chic Ind A Loulsr com
100
Preferred
100
Chicago Milw A St Paul.... 100
Preferred
100
b Basis. rfPrice per
56
32
142
96
32%
50
168
100
70%
90
65
_
_„
28
45
160
i 71
85
85
7%
12
”9“"
27%
2%
2%
13
45%
80%
share not per cent.
26
90
40
60
18%
31%
22
70
52
"55”
90
230
240
58
25
125
97%
100
57
4
_
107
55
32
52
Lehigh A New York pref
Lehigh Valley
Preferred
Little Miami orlg guar
100
50
50
50
Spec guar betterment stk..50
161% Lit Schuyl Nav RRACoal(gu)50
74
Long Island RR
50
26
Louis A Mo Rlv pref (guar). 100
42
42
55
58%
8
14
15“
Loulsv Hend A St L com
Preferred
Louisville A Nashville
Lowell A Andover
Mahoning Coal RR
Pref
100
100
100
20
90
(guar L8 A M S)._._ 50
Maine Central
100
Preferred
100
Manchester A Lawrence.... 100
Maryland A Pennsylvania. .100
28% Massawippi Valley (guar).. 100
7% Michigan Central
100
7
Mine Hill A Schuyl Hav (gu) 50
25
Mlnneap A St Louis new
100
Minneapolis St P A 8 S M—100
Preferred
46%
100
81
4% Leased Line Ctfs
100
/ Flat price,
k Last sale,
lln London.
87%
100
110
67
80
19%
53
3
44%
58
Preferred
50
Plttab Cln Chic A St Louis-100
Plttsb Ft W A Chic reg (gu)-100
10
10
40
105
85
81
37
42
5
5
6
16
101
68
15
60
6
124%
120
130
50
35%
2
20
95
325
40
87
25
124
93%
85%
51
12%
Saratoga A Schenectady (gu)100
Valley RR (N Y) (guar)
100
100
100
100
75
92
53
13
95
112
70
Nominal. «3ale price,
i5o”
111
104
85
47%
130
6%
17
49
63
110
200
27
56
62
143
130
160
60
36
79
138
38%
130
2T0
225
270
270
110
24
100
52
20
30
115
14
30
24%
37
135
9%
21
35
9%
21%
45
102%
29%
102%
92
30
69
65
97
21%
22%
68%
55
10
5
20
16
70
8
.
60
85
131%
73%
187
107
55
90
94
18
100
132
75
194
117
65
100
“23”
9%
38
23
9%
38%
25
120%
60
70
13%
13%
50
70
27
21
30
61%
23
63
40
41
10%
10%
25
19
33
18 '
21
36
20
sEx-div.
*
com
t Naw stock.
80
147
76
95
96
60
95
82
38
13%
29%
Western Pacific RR Corp... 100
100
Preferred
West Jersey A Sea Sh—Com 50
Wheel A Lake Erie Ry
100
100
Preferred
100
Wisconsin Central
Wrightavllle A Tennllle,
32
70
50
70
90
22
18
50
35
90
42
100
100
pref
2nd pref
78%
100
W abash Ry
Pref A
100
Pref B
100
Ware Rlv RR (gu B A A)—100
Warren N J (guar D L A W) 50
West Maryl Ry new com... 100
1st
33
105
83%
100
Empire Tr Co ctf dep
Troy A GrTMish (gu N Y C) 50
...
83%
Empire Tr Co ctf dep
Preferred
40
—
60
37
36
118
230
200
230
230
Joseph A Grand Island..100
1st preferred
100
2d preferred
100
St Louis Bridge 1st pref.. — 100
2d preferred
100
St Louis-San Fr stk tr ctfs. 100
Pref stock tr ctfs Ser A—100
St Louis Southwestern
100
100
Preferred
Vermont A Mass (guar)
88
"70
d
d
d
Rich A P A R F A C Conn. 70 d
Rle Grande Southern
100
Roch A Genesee Val RR
100
Rome A Clinton (gu D A H)100
Rutland preferred.
100
iis” Virginian Ry
400
50
92
105
100
100
100
Tunnel RR of St L
Union Pacific—Common...100
'55'
Preferred
100
United N J RR A Canal (gu)100
87% Utica Chen A Susq Val (gu)_100
42
Utica Clinton A Binghamton 100
8
116%
77
130
136
90
Seaboard Air Line com
100
Preferred
100
50
Sharen
115
Southern Pacific Co
100
125
Southern Ry common
100
Preferred
100
77
Meb A Ohio stock tr ctfs
95
Southwest’n of Ga (guar)... 100
100
20% Texas A Pacific
59
Toledo St L A Western
100
45
'96'"
6% guaranteed
7% guaranteed
St
5
11
22
■59%
4% Ill Cent Stock ctfs 1952..
50
Reading Co
1st preferred
50
2d preferred
50
120"“
15
107
100
180
23
45
50
—
76
21%
40
Pittsburgh Bess A Lake Erie 50
65
35%
95%
Pref temp vot tr ctfs
100
Prior pref temp v t c
100
Phila Germ A Norris (guar). 50
Phila A Trent (gu Pa RR)
100
31%
50
78
20
r»
100
•Rensselaer A Saratoga (guar) 100
Rich Fred A Pot—Common. 100
98%' Dividend obligations
100
4
70
90
106
Adjust preferred
No Carolina (guar So RR)__ 100
Northern Central (gu Pa RR) 50
North’n N H (guar BAM). 100
Northern Pacific Ry
100
Nor RR of N J (gu Erie)
100
Northern Securities Co stubs.
North Pennsylv (gu P A R)._50
Norwich A Wore pref (guar) 100
S%
166”“
106
73
137
75
90
Plttsb A West Va com
100
Preferred
100
62% Pitts Youngst A Asht pref —100
Prov A Worcester (guar) —100
156“ Providence Warren A B
100
105
Railroad Securities Co—
.
Preferred
New York A Harlem (guar). 50
N Y Lack A West (guar)...100
New York New Hav A Hart-100
N Y Ontario A Western
100
Norfolk Southern
100
Norfolk A Western Ry
100
18%
Special (guar Pa RR)
100
31% Pittsburgh A Lake Erie
50
24
Plttsb McK A Yough (guar) 50
"74"
Iowa Central
100
106
Jackson Lane A Sag (guar)..100
81
Joliet A Chic (guar C A A)..100
100
Kal Allegan A Gr Rap (gu) .100
54% K C Ft Scott A Memphis Ry—
Pref Cent Tr ctf dep stpd.100
56%
39
K C St L A Chic—Pref (gu)-100
143% Kansas City Southern
100
98
Preferred
100
33
Keokuk A Des Moines
100
Preferred
100
Lackawanna RR of N J
100
Lake Erie A Western
.100
90
Preferred
100
61
43
85
90
35
21
14
100
100
90
62
61%
100
preferred
preferred
80
80
105
165
90
114
Ogden Mine RR(gu CenNJ) 100
110
180
Old Colony (gu NYNHAH)_100
44
Ontario A Quebec
.100 Id 101
6% Oswego A Syra (gu DLAW). 50 d 75
10% Pac Coast Co—See Misc stocks
2
46%
Pennsylvania Railroad
50
100
30
Peoria A Bureau Val (guar). 100
5
78
Peoria A Eastern
100
16
85
PereMarquette temp vtc
100
9
58
45
65
Ore certificates...
31%
Green Bay A Western
100
Deb ctfs A A B—See under bo nds
Gulf Mobile A North com. 100
9
35
Preferred
100
95
Harrisburg Ports Mt J A Lan 50
44
23
Hartford A Conn Western.. 100
54
56
Hocking Valley—Common. 100
2
Hudson Companies—Pref..100
195" Hudson A Manhattan
2
100
115
2
Preferred
100
4
Huntlngd A Broad Top v t c 50
Preferred v t c
50
'94% Illinois Central
100
99%
Leased lines (guar)
58
88%
100
Stk tr ctfs—See RR Secure Co
7%
165
13
Internet Rys (Cent Am) com 100
150
1st
2d
54%
46
4
Georgia Southern A Florida. 100
1st preferred
100
2nd preferred
:
100
Grand Rapids A Indiana
100
Grand River Valley (guar).-100
Great Northern Ry—Pref. .100
50
40
40
45
210
58
75
Fonda Johns A GIoy
36%
185""
10
1
20
70
5%
Preferred trust certlfs
100
57%
55
Mobile A Blrm pref (guar).. 100
125
Mobile A Ohio—Bee South’n Ry
69
Morris A Essex (guar)
50
110
Nashua A Lowell
100
no
12
Nash Chat A St Louis
100
35
Nashv A Decatur (gu LAN) 25
18
100
National Rys of Mex 1st pref 100
8
Second preferred
100
32
'55” New Orl Tex A Mex v t c
98
38 % N Y B'lyn A Man B pref (gu). 100
75
New York Central RR
100
78%
Dividend payable in London Id.
83%
31
45
New York Chic A St Louis—100
85
125
26
31
89
40
75
5%
100
100
100
100
100
com.. 100
Ft Dodge Des M A Sou pref. 100
Ft Wayne A Jack—pref (gu) 100
Geor RR A Bank Co (guar). 100
Mississippi Central
100
82
115
17
24
87
Par.
71
80
76%
76 %
100
100
50
Fitchburg preferred
:::::
50 d
._
82
82
88
40
50
50
41
80
76 %
76 %
Erie A Kalamazoo (guar)
Erie A Pitts (guar Pa RR)— 50
76%
60 d
100
Albany A Susquehanna (gu). 100
Allegheny A West (guar). 100
Ann Arbor common
100
Preferred
.100
Atch Top A Santa Fe
100
Preferred
100
Atlanta Blrm A Atlantic...100
Atlan A Char Air L (guar)
100
30
pref
2nd pref
80
80
23%
Detroit A I
100
Preferred
100
Detroit Toledo A Ironton
100
Preferred
100
Duluth South Shore A Atl—100
Preferred
100
East Penna (guar P A R)
50
Elmira A W’msport (guar).. 50
Pref (guar Nor Cent)
50
Erie—Common
100
1st
80
34
68
68
37
100
Preferred
Dee Moines A Fort Dodge.
Preferred
99«
83
73%
"55”
Preferred
100
Cuba RR preferred
100
Dayton A Mich com (guar). 50
Pref (guar C H A D)
50
Delaware A Bound Br (gn).-lOO
Delaware A Hudson
100
Delaware Lack A West
50
76
96
75
40
15
92
30
65
150
108
175
25 d 38
65
33
Par
Ala Great Southern com
Preferred
Alabama A Vicksburg
.....
100
7
983
1st ref g 4Ha 1931
JAJ /
WlllmarASFalls—See St P M A M
Wll A Nor—See Phil a A Read's
Wll A Weldon—See Atl Coast L
Winston-Salem Southbound—
1stj guar 4s 1960
JAJ
Wise Cent Ry—1st mg 4s’49 JAJ
Marshfield A South East D1t
pur mon 1st g 4s 1961.MAN
Sup A Dul DIt 4s 1936—MAN
.
240
Williamsport A N Branch RR—
Mlnneap Term 3%s'50op JAJ
Indianapolis A Western
Preferred
85
80
Wichita Falls A Northwestern—
1st 8s Jan 1939
JAJ
1st A ref g 8s 1940 op
JAJ
Wichita Union Term Ry—
1st g gu 4%s ’41 opt...MAN
Wllkee-B A East—See NYSAW
79
100
100
100
100
68
63
94
88
Wheeling Dir 1st g 8s ’28 JAJ
Exten A Imp* g 6s 1930. FAA
Equip a f g os 1922
JAJ
Wheeling Term—4a 1940.. FA A
70%
Cine New Orl A Tex Pac
100
Preferred
100
Cincinnati Northern
100
Cln Sandusky A Cleve pref. 50
CleY Cln Chicago A 8t L...100
80
Preferred
100
CleY A Pitts (Guar Pa RR). 50
Pac
Betterm't stk (Gu Pa RR) 50
Colorado A Southern
loo
9o
1st preferred
loo
80
2d preferred
loo
66 % Columbus A Xenia (Guar).. 50
Concord A Mont—Class I..100
"95*
Class II
loo
95
Class III
loo
98
Class IV
100
100
Concord A Ports (guar)
100
72
Conn A Passumpslc—Pf (gu) 100
45
Conn RIy (guar B A M)
100
69
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash O A W—See Southern Ry
Wash Term Co.—3%s1949.PAA
1st g 4s 1948 guar
FAA
Weatherford Min Wells A N—Se
West Jersey A Sea Shore—
Consol g 4s 1930
JAJ
95
102
77
82
73
90
87
8?
6% pref temp ctfi
Chicago St Paul Minn A 0—100
Stocks
Ex-right*
39
PUBLIC UTILITIES
In the following rearrangement of our
quotation lists we bring together under the general designation of “Publio
ot suoh securities, thinking it easier for the reader to find
any particular issue In
•
general list than when the securities are subdivided under
separate heads and there is doubt as to what head to look
under. In other words, under “Publio
Utilities,” weinolude Street and
Utilities,” all the different forms
Electric Railways, Gas, Electric, Power, Water and
Telegraph and Telephone Companies.
In quoting Publio Utility bonds, we
employ the same method as In quoting the bonds of steam railroads. The great
majority of Issues being quoted “and interest,” we use no designating mark whatever where that Is
the case.
On the
other hand, we prefix the letter “/” where there is
a deviation from this rule; in such oases the interest
Unless, therefore, “/” appears against a quotation, the buyer will understand that the accruedforms part of the
interest is to be
added on. This, however, does not apply to income bonds and bonds
in default, in which cases the prioe takes aooount
of the interest (should any payment be
announced) and no designating mark is employed.
prioe.
NOTICE.—All bond prices
Bonds.
are
Bid.
Adirondack Elec Power Corp—
1st M gold fts 1962 opt
JAJ
Alabama Power—
let M 58 1946 opt 192U. MAS
6% gold notes 1922
JAJ
Alabama Water 1st 6s 1932.JAJ
6% notes 1920
JAJ
Albany Ry—Bee United Tract’n
Albany Son RR 1st 5s ’39.MAS
Alton Oran A St Tr—See East St
Altoona A Lagan Val Elec Ry—
Con g 4%s 1933 gU-.FAA 15
American Cities Co—
Coll trust g 5-68 1919 opt.JA J
American Qas—
Conr coll tr a 5s 1920
JAD
Non-oonv con tr g 58 ’20. JAD
Deb 6s 2016
JAJ
Am Gas A Elec coll 5e 2007. FA A
6% gold notes 1920
JAJ
6% gold notes 1921
JAJ
Am Pow A Lt 6% notes’2l.FA A
Deb g 6s 2016
MAS
American Public Service—
1st lien 6s 1942
JAD
Conv 6% notes Mar '19.JAD
Amer Pub Util Coll 6s ’36.AAO
A*k.
84
89
88
90
97
Bonds.
Bost Elev—West End St. (Cone l)
4%s July 1 1930
JAJ
4s Aug 1 1932
FAA
Boat A Nor St Ry ref 4s 54. JAJ
Ardmore St Ry—See Phlla Co
Arizona Pow 6s ’33 op '13-MAN
8% notes 1919.
..JAJ
Arkansas Light A Power—
t
65
A Su
75
60
I
BaltSpPAChee—See Un RyA EJ
88
Bristol G A E 5s 1939
84
92
80
92
96
85
99
90
72
cons g
fa 1935 opt...JAJ
Berkshire St 1st g 5s 1922._ JAD
Binghamton Gas 5s 1938..AAO
Binghamton (NY) L, H A P—
1st ref 5s 1946....
FAA
Blnghamt Ry fa ’31 op ’ll MAN
Birm Knox A A1—See Phila Co
Birm Ry, Light A Power—
Gen ref g 4%s '54 op '09. AAO
Ref A ext g 6s 1957....MAN
6% notes Apr 1919....AAO
Birm Ry A El 1st g fa ’24.JAJ
Blackstone Val GAE 5s '39. JAJ
Bleecker St A Ful Ferry—See N Y
Blue Lakes Water 1st 6s’38 MAS!
Boston El L 1st con 5s '24.MAS
Boston Elev Ry 4s 1935..MAN
Deb g 4%s Oct 1 1937..AAO
Deb g 4%s Nov 1941
MAN
Deb g 5s Dec 1942
JAD
West End St 5s 1932.MAN
fa May 1936
MAN
5s March 1944..
5s Aug 1919
fa March 1922
4%* Jan 1
MAS
FAA
i
1923..
.
MAS
JAJ
45
80
84%
78%
85%
79% Chicago City Ry—
50
60
1st g fa 1927 op up to ’12.FAA
Chicago Elevated Rys—
51%
52%
89
91
83
87
5% notes 1916 ext 1919.
85
90
1st M g 5s 1936
94
80
JAJ
Chicago A Oak Park Elec Ry—
Lake St El 1st fa 1928 gu.JA
Chicago Railways Co—
1st m g fa 1927 opt.
FAj
72‘
WmAFlat4%s July’41_F-A
Bklyn Hgts 1st fa 1941. AAO
Brooklyn Queens Co «A Sub—
1st M g fa 1941 opt/16_JAJ
1st con gu fa July ’h.M&N
Bklyn Un Elev 5s 1950.. FA A
Stamped guaranteed
Kings Co El 1st 4s 1949.FAA
Stamped guaranteed
Nassau Elec—1st fa '44. AAO
1st g 4s Jan 1 1951
JAJ
Atlantic Av con 5s g '31.AAO
Bkln BathAWE fa'33.AAO
BklynUnOaslst
con 5s
g’45MAN
_80~"
m.
.
‘87”
76
72
84%
85
80
86
83
87% Cin Lawr
71%
56%
"61%
mm
1st 5s 1933 guar op ’
Double guarantee.
f
A Aur fa 1911
73
72%
‘64"
83
79
90
83
2d g fa July 1922
So Cov A Cin 6s g 19
Cities Fuel A Power—
7% gold notes 1919.
90
91
95
100
95
100
90
95
—
98
Cities Service Co—
94%
100
r
119
115%
Brownsville Ave—See Phlla Co
Citizens’ Gas (Indianapolis)Buffalo City Gas g fa 1947. AAO
30
1st A ref g5s 1942
88
93
Buff Gen Elec 1st fa 1939. FAA
94
97
Citizens L, HAP (Johnstown
1st ref 5s April 1 1939
88
JAJ
92
1st g 08 1934 opt 1914..ft
!
85
90
90
Deb 6s 1923
FAA
101
101% Citizens’ Ry A Lt—See Mus.— O'1 L.I A Trac
Buff A Lack Tr 1st 5s’28op JAD
70
75
Citizens St Ry—See Ind Tr A Ter
98% Buffalo A Lake Erie Traction—
Citizens’ Tract—See Phlla Co.
1st
A
ref
98%
g fa '36 op s f..MAN
82
City Elec San Fran 5s 1937.JA.1
Hamburg Ry 4s 1920__MAN
75”
100 iO
City A Sub Ry—See Port (Ore) Ry
90
Buff A Niag Falls El L A Pow
1 alt1st g fa 1942
FAA
93%
96%
El
86
Burl’ton (Vt) G L fa 1955.-JAJ
80
82%
94
96
Burlington (la) Ry A Light—
Clev Painesv A Ashtab Elec—
85
1st s f gold fa 1932 opt..MAS
78
84
1st gold fa July 1 1922
CO O
JA
/ 20
Butte E1AP lstsf Os’19-’31< JAD
90
94
..lev Pains A East Con fa’18AA >
85
California Electric Generating—
Clev Rv 1st fa 1931 opt
MA
1st s f g 5s '48 opt aft’12MAS
83
86
Cleve Southwest A Colum RyCalifornia Gas A Elec Corp—
lst gen con 5s 1927 opt__AA
Sink fund g 5s 1933 opt.MAS
98
97%
UnlfAref g 5s '37 op s f.MAN
95%
II.”
Cal Cent Gas A El 5s'31.FAA
95
50
Cal Pac Ry—See Pacific Elec R
"84”
Calumet A South Chicago Ry—
84
87
1st M rehab g fa ’27op’12FAA
75
85
Columbia G A
82
85
Camden A Sub Ry—See Public Service Corp
80
82
Stamped
85
Canadian LAP 5s’49 op’14 JAJ
76
80
Canal A Clalb RR—See N O Ry AL“*
Columbia (S C) Ry Gas A E
63
Can ton-Akron 1st g fa '22. MAS
87
90
1st M s f g 5s 1930
83
87
85
Canton Mass 1st g fa’20.MAN
88
92
Col Buckeye L A New—See
Newark AZanea
Can-N Phila g 5s *23 opt. FAA
87
90
55
Canton (O) El 5s’37 op U2MAN
1st 5a Jan 1 1920
JAJ
94
98
85
Capital Trac (Wash, D C)—
Columbus Dela A
92
1 st g fa June 1 1947
JAD
96%
97%
80
85
Carbondale Ry fa Nov '33.JAJ n 75
85
79
84
94
Carolina Power A Light—
1
91
1st Mg fa 1938
84
FAA
88
Columbus (O)Interurban Ter Co,
Cass Av A F’r Gr’ds Ry—See U nlted R y (St L)
1st guar 5s 1933.^
70
80
Central Ark Ry A Lt Corp—
Col Loud A Spring! Ry—Se<
Col A East
1st 1 s f 5a 1928
MAS
75
80
Columbus Newark A Zane
90
Central California Traction—
1st s f g fa, 1936, opt...AAO
40
Gen A ref
80
Cent Crosst RR—See N Y Rys
Col Buck
ike A New
Central District Telephone—
1st 8 f g 5s 1943 op '18..JAD
99
Zanesville Ry, Lt A Power
Cent Ga Pow—See Ga L Pow A Rys
fa 1912 ext to Mar’24. A A
Central Hudson Gas A Elec—
Colum A 9th Av RR—See N
Rys
1st A ref 5s 1941
JAD
95
100
Columbus (Ga) Pow 5s’30.A4
80
85
80
CentrailllsLlghtlstfa 1943.AAO
85
90
Columbus Ry, Pow A Light—
Central Illinois Public Service—
1st ref A ext s f 5a 1940. AA
70
1st A ref g 5s 1952
FAA
77
80
Col Ry 1st 4a ’39 opt ’14.Q
70
75
80
Central Indiana Gas—
Col St Ry 1st 5a g 1932 _.J<!
90
1st g 5s Sept 1931
MAS
83
87
90
CentMainePow 5s’39op’19MAN
85
90
68%
Cent Market St—See Col Ry Po w A Lt
Commonwealth-Edlaon Co—
95
Cent N Y G A E— fa '41..JAJ
85
1st g 58 June 1 1943....Md
96%
97%
Tracy Devel.6s 1944... AAO
90
98
Com’wealth El 5a J’ne ’43. MA
93
96
Cent Pow A Lt 6s 1946...AAO
95
98
Commonwealth Light A Pow
86
100
1
•
1
1
...
1
1
1
•
1
1
«
1
1
1
_
—
60
82%
45
75
89
:93
86
97
70
89
—
.....
73
80
88
Rys
.....
.
•
92
71
74
97
75
71%
76%
81%
88%
86% Chattanooga Ry A Light—
1st A ref g fa 1950 op ’16.MAN
84%
Chatt Rys 1st con fa '50.MAN
99%
96%: Chee A Pot Tel 5s '29 op’09.JAJ
93% Ches A Pot Tel of Va 5s *43 MAN
77
86%
84%
82%
98%
95%
92%
/ This price includes accrued Interest,
stock exchanges.
77
80
97
Bangor (Me) Po 4-4%-5s’31MAS
Bangor Ry A Electric—
1st
JAJ
Ask.
m.
"75”
Balt Traction—See Un Ry A El
Bay Counties Pow fa '30..MAS
BeaverValTraclen g 5s'53MAN
BellTelp Canada Deb fa’25 A AO
6% gold notesNovl’19_MAN
Bridgeport Gas Lt 4s 1952 .JAJ
Bridgeton A MillvTr 5s '30.JAJ
Bid.
76
87
87%
52% B wayA7tbAve RR—See NY Rys
Con M fa Ser A Feb ’27.AAC
82
Bway Surface RR—See N Y Rys
Series B Feb 1927
53
JAD
90
Bronx GAB 6s '50 op aft’20.JAJ
65
75
95
Bklyn Boro Gas 5s 1945 op JAD
Pur mon 4-fa Feb ’27 op.JAJ
55
80* Bklyn City A New RR—See C I A Bk" RR
Adi inc 4s Feb 1927 op..I'
30
35
85
Brooklyn Rap Tran—fa’45 AAO
88
90
1st ref gold 4s 2002.
JAJ
72
1st g fa Jan 1 1937.
65
5% gold notes 1918 opt..JAJ
95%
97%
100
96%
93
Cent Un Tr conv ctfs for new
Chris A 10th Sts RR—See N Y Rys
83
3-yr 7% notes '21 option A.
Cicero Qas—See Northwest Gas Light A Coke
3-yr 7% notes 1921 ...JAJ
95%
95%
94
Bklyn City—1st fa 1941.JAJ
83
91
45
Augusta-Aiken Ry A El Corp—
Sink fd g fa Dec 1 '35 opt.JAD
Augusta Ry A El fa ’40. JAD
Aurora Elgin A Chicago RR—
1st A ref g fa 1946 opt..-JAJ
A E A C Ry 1st g fa '41 AAOlfi
Austin (Tex) Gas Lt 6s '31.QAJ
belt A Ann 8 L—See Md El Ry
Balt Elec 1st g fa '47 gU-.-JAD
Bonds.
—
Brazilian Tr Lt A Power—
/
50
1st M s f 6s 1945
AAO
82
Arkansas Valley Ry Lt A Pow
6% notes July 1 1919
JAJ
95
7% notes 1920
JAD
96
Asheville (N C) Pow A Light—
1st • f (5s 1942 opt
84
AAO
Ashland (Wls)L Pow A St Ry
1st M gold 5s 1939
JAJ
82
Atchison Ry, Light A Power—
1st 5s Nov 1935
MAN
80
Athens (Ga) Ry A Electric—
1st A re# s f g fa '50 op'15 JAJ
75
Atlanta Cons St RR-See Ga R y A E
Atlanta Gas Lt flag 1947..JAD
96
Atlanta Nor Ry—-See Ga Ry A El
Atlantic Ave RR—See Bklyn R ap Tr
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt' 20. JAJ
Atl City A Sh RR—5s '45. J&D
Atlan Coast El 1st fa '45..MAN
Auburn A Syracuse Elec RR
1st A ref g 5s '42 opt '12.AAO
A$k.
156'"
American Railways—
Coll trust conv g 5s 1931.FAA
65
72
American Telepb A Teleg Co—
Coll tr g 4s 1929
JAJ
85
86
Conv g 4s ’36 conv af’09.MAS
85
Conv4%s’33op aft 1925.MAS
92
93
Coll tr 5s 1946
JAD
94 %
94%
Conv 6s Aug 1925
FAA
102%
102%
6% notes 1919
FAA
99%
100%
Amer W W A El 5s 1934..AAO
70
73
Anaoos A Pot River RR—See W ash Ry A El
Appalachian Pow 5s 1941.JAD
Bid.
Georget Row A Ipsw fa’20 JAD
Low Law AH 1st g 5s’23opJAD
98 %
Lynn A Bos 1st fa g '24.JAD
Bost A Wore St Ry 4%s '23 FAA
*97”
v
“and Interest” except where marked *T* and Income and
defaulted bonds.
78%
Centra! Ry-8eeUnRyA El(Balt)
Cent States El 5%gnotes’22JAD
Central Tract—See Phlla Co
Charleston Cons Ry Gas A El
Consol g fa 1999
MAS
Ch City Ry 1st g fa 1923.JAJ
k Last sale,
n
Nominal.
«
Sale p-ice.
1st
87
93
99
50
96*
60
70
97%
6s
1947
..MA
Coney Isl A Bklyn RR 4a ’48JA
Consol
gold 4s 1955
87
mm.
89
Commonwealth Power (Mich)lst g fa Dec 1 1924
JA
90
Commonwealth Power (Neb)lat gold 6a 1944
MA
96%
Compt Hta A Mer Ter—See l Ited
Conestoga Trac let 4s ’50..JJ ri
82
Minimum prices established
on
J<4
i|
92%
92
100
S
00 10
1
:::::
•
»
1
1
—
Montreal and Toronto
“and Interest4' except wher (Marked “f ,Jaad n:ome
Bid.
Bonds.
Bonds.
Bid.
4«i.
Connecticut Power 5e ’63.AAO
JAJ
let A coll tr 5e 1956
85
87
90
92
51mlra Water Light A RR—
JAJ
96
87
87
99
90
90
96
>£1 Paso El Co coll tr g
6% notes 1920
Conn Ry A Lt 4 As 1951... JAJ
Stamped guaranteed
opt’l—
92
Conn R1t Pow 1st 6s 1937. JAD
Consolidated Cities L P A Tr—
let lien 5s 1962 stpd
JAJ
Consol Qas of Balt 5s 1939.JAJ
Gen c 4J4s Apr 1954... AAO
Consol Gas Elec LAP (Balt)—
Gen g 4Hb Feb 14 1935..JAJ
Conv 5%notesNovl5’21MAN
Consol Pow 6% notes '22.FAA
Consol Gas N J 5a g 1936—JAJ
1st ref 5s 1965
.AAO
Consolidated Gas (N Y)—
Con* deb 6e 1920
Q-F
103J4
Underlying cos—8*e NYGE1
HAP.
Con Gas (Pitts) 5s ’48
—
1st
Interborongh-Metropol Co—
82
90
MAN
73
75
1949
Empire Gas A Elec and Empire
96
88
103
94
87
Eqult IU Gas. Phlla. 5s g'28 JAJ
90
85
Erie El Motor s f g 5s 1941 AAO
97
Erie Ltf 1st M 5s 1967
A&O
97
Evansv GAE L 5s’32op’12 JAD
Evansv A Sou Ind Traction—
Evansv El 1st g 4s ’21. MAN
Evansv A Prlnc 1st 5s ’23AAO
104M Excelsior Springs Wat, Gas A E
1st M 6s 1932 op
JAD
/ 40
98
89
85
Dallas Gas 1st g 5s 1925 opMAN
Dan* St RyA L Co 5s’19-’25 JAJ
Danville Urbana A Champ Ry—
optional....MAS
Darby Med A Cnes Ry—See Phi
Dayton(O)Gas 5s ’30 op’15MAS
A\
87
92
84
82
Dayton Ltg 1st 5s ’37 op’12MAS
Day El L 1st 5s’21op’O0 MAS
Dayton Pow A L 1st 5s ’41. JAD
Defiance (O) GAE 5s 1942MAS
Delaware Co A Phlla—See Un P A Tran
DenCTram—Purch g 5s ’ 19 AAO
58
1st A ref g 5s 1933 op s f MAN
Con Tram con g 5s 1933. A AO
88"
Den* Gas A El 1st g 5s ’49 MAN
78
1st A ref 5s 1951
MAN
Denver Tram Power Co—
1st Imp g gu 5s ’23 op ’08 AAO
Denver Tramway Terminals Co
Basis
lstmggu 5a 1919-’40.._MAS
96
95
Denver union Water 5s ’14.JAJ
SoPlatteCanal ARes5s ’ 23. J A J
Dee Moines A Cent la Elec Co—
8 F 6s 1937 op Ser A...MAS
8 F 5s 1937 op Ser B
MAS
88
80
Dee Moines City Ry—
Ref g 5s 1921 op 1906... AAO
Gen A ref 5s 1936
JAJ
Detroit C Gas 5% g M ’23..JAJ
Prior lien 5s 1923
JAJ
Det A Sub Gas 1st 5s ’28JAD
Detroit Edison 1st g 5s ’33 JAJ
1st A ref 5s July 1 '40. MAS
Det United 4A* 1932 opt.JA ’
7% coll tr notes 1923
AAO
Det Rv 1st 5s ’19 24...JAD
DetAFllnt 1st g 5s 21 .FAA
Det Roch Romeo A L Orion
1st skfdg 5s 1920
JAD
Det Ft Wayne A Belle Isle—
1st g 5s Apr 1 1928...AAO
Det Mon A To! 8hort Line R\
1st Mg 5s Jan 1933.
JAJ
DetANW 4^8 ’21 op ’ll MAN
Det A Pontiac—5s g ’22. FAA
Cons g 4^8 ’26 op ’ll. JAT •
Det A Pt Huron Shore Line—
1st g 5s 1950
JA
Det A Lake St Cl 5s ’20. AAO
Det Ypsil Ann Arbor A Jacklet f 5s 1926..
FAA
DYAAA Con 6s 1924.FA A
DDE6AB RR—See Third A *
Duluth Ed El 1st 5s ’31 op.MAS
W-ayne A Wabash Vat Trao
1st cons g 5s 1934
..MAS
Ft Worth Pow A L 5s *31. FAA
42d St M A St N Av—See Th’.rd
Frankf Taoony A Holmesb Ry
1st g 5s July 1940
JAJ
Galv Elec Co lst5s’4>J op MAN
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt .AAO
.
5s 1940
JAD
East St Louis A Suburban Co—
Coll trust g 5s 1932 opt. AAO
Conv 6s Jan 1 1919
JAJ
Alton Granite A St L Trac—
1st cons g 5s 1944
FAA
Easton Cons El 5s 1949..MAN
Easton Palmer A Beth St Ry
1st g 5s Dec 31 1918..JAJ
Economy Lt A Pow (Joliet, Ill)_
1st M s f g 5s 1956
JAD
Edison Elec III of Boston—
6% gold notes 1919 ....JAD
FAA
7% gold notes 1922
Edison Elec Co (Lancaster)—
Refund 5s 1943
FAA
Edison Elec Co of Los Angeles—
let A ref g 5s 1922 op’07 MAS
Edison Lt A Pow (S F) 6s’21Q-F
Eighth Ave RR—See N Y Rys
Elec A Peop—See Phlla Rap Tr
Electrical Securities Corp—
Coll trgsf 5s 1935 opt ..FA A
Ellx Plain! A Cent J\See Public
Elia A Trenton RR/Serv Corp.
95
75
80
70
80
30
50
30
89
Ave Ry
92
'78
83*
77
90
85
50
83
Georgia Light, Power A Rys—
1st lien s f g 5s 1941 opt MAS
CentGaPow5s '38 op ’13MAN
Georgia Ry A Elec 5s 1932.JA.)
Refg A lmpt g 5s ’49 s f._JAJ
68
78
90
61
M 68 1919-1944... MAN
82
Great Northern Power—
1st M g 5s 1935 op
FA *
Great West Pow 5s 1946 op. JA J
MA N
Conv deb 6s 1923
T'A% Greeuwlch Tram 1st 5s ’31.JAJ
Hackensack Wat 4s’52op’12JA I
92
1st
Hamburg Ry—See Buff A LakHarrisburg (Pa) Light A Power
1st A ref g 5s 1952 opt..FA *
97
93
85
|
geles Cal) 1st 5s 1933.JAI
refg 5s 1945
JA *
HoughtonCo(Mich) El Light —
1st g 5s Jan 1 1927 opt.-.JA *
Houghton County Traction
1st con g 5s 1937
JAJ
Houghton Co 8t 5s 1920. JAJ
Hous El 5s 1923 op 1910..FA A
Hydraulic Pow of Niag Falls—i
84
96
88
99
Ry
90
n
75
85
55
63
85
90
69
85
90
70
94
60
78
85
92
99
102
80
85
95
86
90
JAJ:
‘97 “
ioo’"
80
9)
87
9
81
89
77
94
91
88
82
98,
95
3)4
88
/This price includes accrued Interest,
95
1st M
6s Aug
5s July 1 ’33 op ’08.AAO
Indiana Nor 1st g os ’33.AAO
Munc A Un Cy gi$ 5a’36opJA J
Indlanap Columbus A Sou Tr—
1st Mg 5s Feb 1 1923
FAA
Indianapolis Gas 5s 1952.. AAO
Indlanap A Green Rap Tran—
1st g 5s Jau 1 1929
JAJ
Indlanap L A H 3s 1940 .AAO
Indlanap A Martins* Rap.Tr—
«
Sale
i
Kansas City Light A Power—
1st M 5s July 7 1944
JAJ
2d M 6s July 7 1944....JAJ
K C Long Dis Tel 5s 1925..JAJ
Kansas City Railways—
1st M 5s July 7 1944....JAJ
2d M 6s July 7 1944.--.JAJ
2d M 5s July 7 1944
JAJ
Kan City-Western—1st refg g
5s 1925 opt Sept l ’10..MAS /
Kansas Electric Utilities—
5s 1925.
AAO
86
84
A\
80
79
62
85
33
70
50
60
’94”
75
85
93
92
95^
.90
10U
95
79
ap
A
li
—
84
99
93
70
90
Val R T
FA
Laclede Gas g 5s May 1919.Q
Deb g 5s Feb 1919....FAA
Ref A ext g 5s 1934
/
Lacombe El 1st M 5s’2i._MAN
Lake Roland Elev—See Un
La<ce Sh Elec 1st con g 5s ’23JAJ
Sand Frem A So 5s 1936.
Tol FremANor5s’20op’05J&J
_ake St Elev RR—See Chic
Lancaster Co Ry A Light—
Coll tr 58 1951.
—
A
90
93
99
98 A
92
95
A ElriC
70
45
75
45
92
ak Pk
96
88
JAJ
July 1 1933
82
78
84
65
K )komo Marlon A W Trac—
5s
100
_
Ref A ext 5s 1948 op
JAD
Knoxville Trac 5s 1938._Ai
1st g
98
‘92”
MAS
Kentucky Trac A Terminal—
1st A ref gu 5s ’51 op ’14. FAA
87*
94
91
89
Lenigh Valley Transit—
80
90
70
80
83
89
57
65
65
82
75'
“
Cons g 4s 1935
JAC
Ref & lmpt g 58 1960....JAC
Coll tr 6s 1923
JAv
Liwlston Augusta A Waterv—
1st A ref g 58, 1937 op-.AAG
99
A
95
100
78
55
85
5o
95
El«> ft
92
95
83
88
76
77
94^
07
83
r
87
r
75
75
90
87
94
92
05
100
85
91
price.
82
95
It
60)4
K ys
A Term
(J L A Coke
70
70
80
75
79
93
Laxlngton Ave A Pav Fer—Se< N Y
Lsx A Bost 1st g 4Hs ’20. A AC
._
..
(Si L
Lindell Ry—See U nlted
Little Rock Gas A Fuel—
Ref 6s Nov 1937
»
Little Rock Ry A Elec—
1st g 5s 1933 op 1908
Ref A ext g 6s 1938..
~
ul-
>
|
90
92
1
83
81
.
(
...
Trac (B
Lockport A Olcott Ry—See Int
Lorain A Clev RR—See Lake ?‘ ijElec
Los Angeles Gas A El Corp—
87
1st A ref g 5s 1939 opt__MA ;
86
Los Ang G A E 5s ’34
J<S 1
>
1st g
Nominal
8HA
86 H
1924....FAA
Kansas GAE 1st 5s ’22 op.
80
83
92
70
85
85
Laurentlde Power, Ltd—
93
1st g
n
50
94
94
92
92
insing Fuel A Gas 5s ’21./
Ref A impt 5s 1951
A&O
Idaho Power 1st 5s 1947.__JAJ
Illinois Central Traction—
1st M g 58 1933 op guar JAD
Illinois Northern Utilities Co—
1st A ref g 5s 1957 opt-.AAO
(Illnois Valley Ry—
1st s f g guar 5s 1933
MAS
Indiana Columbus A E Trac—
Gen A ref g 5s ’26 op ’ 11.MA N
Col Lon A 8pringf 5s ’20.AAO
Indiana Ltg 4s 1958 op._..FAA
Indiana A Mich El 5s 1957. FAA
Indiana Nat Gas A O—See Peop les
Indiana Union Traction—
k Last sale
40
—
..
90
95
1
5s 1932 opt
JAJ
Indianapolis Northern—See Uni on Tr o f Ind
100M Indianapolis A Northwest Tr—
92
86
102
1st g 5s 1923 opt
MAS
Indianapolis A Southeast Trac
85
1st Mg 5s 1935
J&J
tnd'p Shelby* A Southeast 1st
93
90
95 H
s r g 3s Jan 1 1932
JAJ
101
Indianapolis Trac A Term Co—
90
87 A
1st s f g 5s Jan 1 1933._.AAO
67
77
Indlanap St gen 4s 1933._ JAJ
95
85
Citizens’8t con 5s g ’33. MAN
90
93
95
Indlanap Wat—5s ’26 op’ll JAJ
83
80
1st A ref g 4A» 1940 op.. JAJ
94 A
100
Rfg g 4s 1931
JAD
JopllnAPittsRy lst5s’30 opMAS
Kaukalcee(Ill)GAE 5s ’30.MAS
Kans Clty(Mo)Gas 5* ’22. AtO
Kan C Home Telep 5s 1923 JAJ
Kan City KawVal A West Ry—
Lackawanna A Wyo
Coll tr 5s 1951.
90%
90
90
98
83
78
85
80
Service Guru
9334 Knoxville Railway A Light—
100
100
99 A
101
80 A
92
89
96
99
98
80
90
90
Lexington Ry 1st 5s ’49. JAD
<J0A
Kentucky Util 6s '19 A A O 15
Key. Tel 1st g 5s ’35 op’08.JA J
100
95
Kings Co E L A P 1st 5s ’37AAO
Purch money 6s g 1997.AAO
82
85 A
Conv deb 6s 1925
MAS
81
83
Edison El Ill Bklyn 4s’39 JAI
81
90
Kings Co Elev Ry—See Bklyn R
90
Kings Co GasAIll 1st 5s ’40AAO
70
75
Klriioch Lg Dtst Tel 5s ’29 JAJ
Erie
Fra*’
Kinloch Telephone 6s 1928. FAA
Houston L A Pow 5s 1931 AAO
Hudson Co Gas 5s g 1949.MAN
Hud Rlv GAE1 1st 5s ’29 MAN I
85
90’
95
90,
•
80
Jacksonville Traction—
1st con 5s Mch ’31 opt..MAS
Jackson* El 5s '27 opt.. MAN
1st g
1st
l3t A ref 5s 1950
53A
65
55
ref 5s’62op MA N
86
Lockp A Ole 1st g 5s '20.. J A J
90
80
Interstate Elec Corp 6s 1933 MAS
Interstate Rys—Col tr g 4s
41
40
1943 op 1913
FAA
lowa RyA Lt (Cedar Rapids) —
91
88
1st A refg 5s 1932 op ’15 MAS
Ironwood A Bessemer Ry A Lt
86
83
1st 8 f g 5s’36 op aft’15. FAA
Jackson A Battle Creek Traci SeeMic hlgan
Jackson Consolidated Traction; jUnited Rys
Jackson(Mlch)Gas 5s g ’37 AAO
Jackson (Miss) Light A Tr—
85
lstsf g 5s 1922 opt ’14.. A AO
82
79
Jackson*(Fla)Gas s f 5s ’42 JA D
Johnstown (Pa) Pass Ry
91
Hart Man A Rock 5s 1924-AfeO
Hart A Sprlngf 5s g 1921..JAJ /
Hart St Ry—1st g 4s 1930-MAS
Harwood El 3s ’39 op’14
JAJ
97
95 A
1st A ref s f g 6s f42 op.MAS
80
97 A Havana El cons g 5s 1952.FAA
78
‘02
Helena LA Ry 1st 5s ’23 op MAs
Hest Man A Fair Pass Ry—Seen Polla R
94 A Home Telep A Teleg (Los An
A
35
~9:>~'
*
_
let
90
GasAEl of Bergen Co 5s’49 JADj
Gen 5s Nov 1 1954
MAN,
General G A E! 1st 5s ’32
JAJ
Geor Row A Ips—See Bos A Nor St Ry
J38
85
Coll tr 4s’ 1949
__JAA
Buff Ry 1st coq M 5sg’31.FAN
Cross St Ry 1st 5s g *32.MAN
Buff Bell A Lan 5s 1927.JAD
Buff A Lock 1st g 5s 1938.JAJ
Buff A Niag Falls Elec Ry—
1st M 5sg 1935.
IAJ
53
•
Atlanta Cons St 5s 1939. JA.f
Georgia Elec Lt 5s 1930. J A »
Atlanta Northern Ry Co—
1st guar ite’54 op’OO-.JA.f!
Georgia Ry A Power—
1st A ref s f 5s 1954 op._ AA<)
Grand Rap G L 5s 1939...FAA
Grand Rap Gr Hav A Musk Ry
1st g 5s July 1 1926..a..JA )
Gt Fans Pow 1st 5s ’40 op MAN
Great Lakes Power, Ltd—
.
Duluth Superior Traction Co—
Duluth St Ry 1st g 5s ’30MAN
Duquesne Trac—See Phlla CoEastern Pa Rys 1st 5s 1936 JA J
E Chic AInd HarWat 5s’27 A A O
East Pa G A El 1st 5s 42.JAD
East 8t Louis (Ills) Lt A Pow
‘96*
Ft
96
91
77
97
_93“
94
Ft W Van Wert A Lima Trac—
1st M g 5s 1930 guar
JAJ
85
la R Tr
91
105"
FtWayneB AM 1st 5s ’35gu J A J
‘
93
90
97
A*’.
Intemat Ry
Fairmont A Clarksburg Tract't,
1st g 5s 1938 Op 1913.._AAO
Federal Light A Traction—
1st 8 f g 5s 1942 opt
MAS
Fed St A Pleas Val—See PbllO«.
Ft Pitt Trac—See Phlla Co
Ft Smith Light A Traction—
1st M g 5s Mar 1 ’36 opt MAS
40
Coll trust f 4As 1956..AAO
Interborough Rapid Transit—
1st A ref g 5s *66 op tax-exJAJ
Intermountain Ry Lt A Pow—
1st g 6s 1942
FAA
Intematl Traction (Buffalo)—
85
5s'41 op MAS
77
Empire Gas A Fuel—
100
1st M if 6s 1926
MAN
89*4 Eqult GAE Utica 5s 1942 AAO
85
96
96A
Cvyaboga Telep 5s 1919... JAJ
Dallas El Cor col tr g fls’22 AAO
5s
Bid.
Bonds.
ill.
MAS
5e’32JAJ
Empire Diet Elec Co—
t
97
Consol Ltf CoCVt) 1st 5s’20 JAJ
95
60
Con Ry(NewHav)deb 4s ,’54JAJ
55
60
Deb 4s 1955
JAJ
55
60
Deb 4s 1956 guar
JAJ
55
75
Cons g 4s 1930
FAA
Cons Ry A Pow (Salt Lake) See IT tab L A Ry
Cons Tr(N J)—SeePubServCor
96
94
Con Wat of Utica 1st 5s ’30. JAJ
90
86
Deb 5s Jan 1 ’30 op 1911. JAJ
Oonsum L H A P Co (Ellz, N J)
90
5s 1938
-JAD
Consumers’ Power Co (Mich)—
93
89
1st A ref g 5s 1936 op *16-JAJ
Continental Gas A Electric90
82
let lien coll tr 5s 1927..MAN
Cross town St Ry—See Col Ry A Lt
Cross 8t Ry—See Int Tr (Buff)
Cumberland Co(Me)PowALt—
85
75
1st A ref g 5s 1942
MAS
dunb’land Tel A Tel—
98
97
Deb 5s Feb 1 1920
FAA
9^A
93H
1st A gen 5s 1937...... JAJ
1st 5s 1923
5s 1956
Coke Jt IstAref
73
99
rets.FAA /
Undeposited bonds
1st A con g
and defaulted
1
NOTICE.—All bond prices are
107.
[Vol.
bonds.
GENERAL QUOTATIONS—PUBLIC UTILITIES
40
Ry
|
!
94 A
n
Los Angeles A Pasadena—
Los Angeles Ry Corp—
1st A ref s f g 5s. 1940..J
Los Ang Ry 5s g 1938..4
Los Ang Trac 1st g 5a’38J
Louisville Gas A Electric—
1st A ref 7s 1923
J
*|Pac
Ei ec Ry.
l
>
1
71H t
84^8
84
A
..
)
99
5
7% gold notes 1920....^
Louis* Home Telep 5s '22. .JAJ
Louisville Ltg 5e’53unstod AAO
Louis* A Nor Ry A L 5s’25JAD
94
89
90
100
93
A
91A
95
Dec., 1918 ]
GENERAL QUOTATIONS—PUBLIC UTILITIES-
NOTICE.—AH bond prices
Bonds.
Louisv By con M 5s g *30
Bid.
Aak.
94
82
95
84
84
80
90
85
JAJ
*
Bonds.
1st g 5s 1930
or
80
JAD
84
6s*26 AAO
MadRlvPowlst5s’35gu op.FAA
A
Mahoning Shenango Ry A L—
90
94
93>$
95%
Madison(Wis)QAE
-
Penn A Mah Val 5s ’22. MAN
Youngst Shar RyAL5s’31 JAJ
Manchester(NH) Tr L A Pow—
1st cons 5s 1921
Manhattan El
90
g
con 4s
1st M 5s 1937
g*90.AAO
Stamped tax-exempt
95
80
97
82%
83%
2d g 4s 2013_
74
JAD
Manila Elec RR A Ltg Corp—
1st lien A col tr g 5s ’53.MA8
75
Manila Sub Ryslst5s 1946.MAS
Mfrs Light A Heat (Pittab)—
Mort A coU trg 0s ’19-’20AAO
Man’frs Wat (Pa) 5s 1939.JAD
96
Market St Elev Pass Ry—See Phlla R
Market St Ry (San Fran)—See United
-
.
80
_
_
_
_
_
97%
_
Tran
RRs
Maryland Electric Rys—
1st s f g guar 5s 1931 red.AAO
Balt A Ann S L 5s 1940.FAA
Massachusetts Electric Cos—
Col tr 5% notes 1918.
AAO
._
92
50
93
55
70
80
Met St
Ry—See N Y Rys
Metropolitan West 81de “L”—
60
.
-
.
-
-
-
1st g 5s Nov 1 1938..MAN
Gen g 58 Mar 1 1941..MAS
90
93
_____
95
90
_____
_
_
_____
90
85
93
1st gen 58 Feb *30 op *14 MAS
Minn Qen El 1st 5s *34 op. JA D
-
93
-
_____
92
_
95
Mlnneap St Rys—See TwinCity Rapid Transit
75
77
Mississippi Rir Pow 5s ’51. JAJ
Mississippi Valley Oas A Elec—
83
192$ opt.MAN
Mississippi Valley RyAPower—
87
1st A ref 5s 1945
JAJ
Missouri Edison El 5s *27. FAA
Mo El Lt 0s May 1921._Q-M
Mobile Elec 5s *40 op ’10.MAN
79
Mobile Gas 1st 5s 1924... JAJ
85
Mob Lt A RR—1st g5s’37. JAD
90
Cons g 5s 1941
90
MAS
Monongahela LAP 5s *49.. JAD
Monongahela St Ry—See Phlla Co
Mononcahela Valley Traction—
1st M g 5s 1942 opt *22.. JAD
84
Gen mtge 7s 1923
95
JAJ
Montana Power—
1st Aref sf 5s 1943op’18_JAJ
91%
Montreal Lt, Ht A Power Co—
lstAcol tr g 4%s’32 op’12 JAJ
k
Oold 5S 1933 op 1913...AAO
86
Montreal Tramways A Power—
Coll tr 6% g notes 1919 .AAO
91
Montreal Tramways—
1st A ref g 5s 1941 opt...JAJ
83
Montreal St Ry 4 %s’22. FAA
*
Montrille St Ry—5s 1920.MAN
93
Morris Co (N J) Traction—
1st 5s J’ne *15 1935.. JAD 15
MorrisA Somerset Elec5s’40AAO
Mt Wash St Ry—See Phlla Co
Munde El L 1st 5s*32 op '12 J AJ
87
Muncle Hart A Ft Wayne Tr—
1st g 5s 1935 opt 1925... JAJ
MuncleAUnCTr—See Ind Un Tr
_____
_____
___
_____
-
-
-
.
I
_
j
83
90
92
91
—
75
5sMar*42op’15MAS
80
78
Muskegon Tr.A Lg. 1st 1931MAS
1
1
!
1st s f
90
90
69
Nashville St Ry 5s 1925.. JAJ
93
99
Edgefield St cons 0s 1920. JAJ
McOavock A Mt Vernon—
Summer St IstM 0s’20.JAJ
100
2d series 0s July 1937..JAJ
100
Nashville Water 4s 1928...JAJ b
4.80
Nassau El RR—See Bklyn Rap Tr
Nassau Lt A Pow 1st 5s '27 AAO
_____
/This price Includes accrued Int.
Toronto stock exchanges.
97 %
71
74
60
(Loop) 5sg’45.AAO
Drthwestern Pennsylvania R
70
74
I
85
97
i
1
91%
94
92
88
93
97
58%
59 %
41
j
93
97
155"'
115“
88%
95%
93%
_
_
.
_
Norf A Atl Term—See VaRyAP
Norf A Ports Tr—See Va Ry AP
Norf Ry A Lt 1st 5s*49..MAN
Norfolk St 1st g 5s 1944.. JAJ
North Carolina Elec Power—
1st 8 f g 5s Oct ’40 op ’10 AAO
North Carolina Pub Serv Co—
1st A ref 5s 1934 opt.._. AAO
Sallsb A Spencer 5s *45. MAN
87%
North Cal Pow 5s 1932
JAD
R A cons s f 58 ’48 op *15 JAD
Nor Canada Pow 0s 1928.-JAJ
Northern Illinois Lt A Trac—
95
1st M gold 5s 1923 guar..JAJ
Northern Ohio Trac A Light—
95
1st consol g 5s 1933
JAJ
74
1st consol g 4s 1933
JAJ
96
1st 1 A ref 5s 1950
FAA
Serial 7s 1919-1928
102
JAD
Nor Ohio con g 5s 1919..JAJ
104
NorthOntLAP08 Apr *31.JAJ
107
Northern States Power Co—
1st A ref g 5s
85
1st consol g 5s 1928..„..JAJ
Omaha A Coun Bluffs Ry A Br
n
80
1st cons g 5s Jan 1 1928..JAJ
Omaha ELAP 5s *33 op ’08.JAJ
Oatario Pow 5s '43 op to ’13FAA
Deb g 0s 1921 opt 1910.-JAJ
See Bkl yn R T Ontario Transmission Co, Ltd—
_
_
_
_
_
_
.
_
90
98
4.70%
_____
Last sale,
1st A ref 5s 1941
0% notes 1920
7% notes 1923..
n
Nominal.
AAO
AAO
FAA15
In London,
a
89
92
79
50
50
85
55
60
80
86
80
88
86
95
85
92
90
97 %
1st g 5s 1933 opt
MAN
Oro Elec Corp 1st 0s '51 op AAO
Ottawa Elec 1st g 5s 1933.. JAD
Ottumwa (Iowa) Ry A Light—
1st A rer g 5s 1924
JAJ
Ottum Tr A L 1st 5s ’21.AAO
Pacific Coast Power—
1st M g 5s 1940 op 1915.MAS
Pacific Elec Ry g 5s 1942..JAJ
Los Angeles Pacific Co—
1st ref g 4s 1950 opt'15. JAJ
L A-Pac RR con 5s’31 AAO
100
L A Pa RR Cal 5s '43. MAS
Los Ang A Pas 5s g 1928. JAJ
Pacific Gas A El ref 5s '42.JAJ
Pacific Oas A Elec (Arizona)—
1st M 0s Jan 1931
.JAJ
Pacific Gas Imp 4s Sept '30 Q-M
77
Pacific Light A Power Corp—
1st A ref s f g 5s 1951 op.MAS
70
Pac LAPCo 1st 5s ’42..JAJ
Guaranteed.45
Pacific Pow A L 1st 5s '30.FAA
19
Pacific Teleph A Telegraph—
60
lstAcol tr s f g 5s*37 op’22.JAJ
88
Paducah TAL col tr g5s’35 MA N
101% Parr Shoals Pow 5s 1952..AAO
95
Paterson 'Ry—See Pub Ser Corp
Paterson A Passaic Gas A Elec
74
Consol g 5s 1949
MAS
Pawtucket Gas 4s 1932..MAN
74
Peekskill Lt A RR—5s '30. A AO
%
95
1st gu g 5s ’45 op bef’10.MAN
96% Orange A Passaic Val Ry—SeeP Ub
77
Oregon Electric Ry—
Serv
95
100
88
93
90
73
85
93
94
Corp
70
75
90
95
94
98
90
85
74
—
70
60
79
_
•
_
_
74%
_
_
70
n
87%
88
90
96
87%
89
_____
_
_
87
'41 opt *21.. JAJ
88
_
83
_
68
_
'80'
86
93
_____
—
_
_
_
1
96%
„
3
3
_
_
_
People’s G L A Coke, Chicago—
1st con g 0s 1943
AAO
Refunding gold 5s 1947-MAS
—
80
‘85’”
1st g guar 5s 1930
MAN
Peoria G A E 5s *23 op '08. JAJ
Peoria Ry 5s ’19 to ’20 gu.FAA
Peoria Water Works Co—
Prior lien 5s 1948
MAN
1st con 4s 1948
MAN
93%
90
83
People’s Trac—See Phlla R T
Peoria Bloom A Champ Trac—
98
90
55
87
Conv deb g 5s 1919
FAA
Conv deb g 5s 1922 opt.MAN
Ardmore St 5s 1958-...AAO
Central Trac 1st 5s 1929.JAJ i
Citizens’ Trac 1st 5s 1927AAO /
,
92
100
85
85
stersburg Gas 5s 1931... AAO
11 Philadelphia Company—
1st col! trust g 5s 1949..MAS
!1
Cons mtg coll tr g 5s ’51.MAN
100
85
103%
85%
93%
103%
Chic G L A C 1st 5s ’37..JAJ
Consum Gas 1st g 5s ’30 JAD
Ind Nat GAO g 5s *36gu MAN
Mutual FuelGasgSs’47 MAN
_____
97
100
80
l
85
95
96
95%
70
78
73
90
Ltg 5s 1940..JAJ
A Mah Vail—See Mah A Shen R y A Lt
Penn Wat A Pow s f 5s '40. JAJ
88%
Penn Public Serv 5s 1902. FAA n 82
85
84
Pensacola El Co 1st 5s *31 .FAA
78
lsylvania
_____
_
‘
90
77
92
86
_
_
I
too loo
”85"’
_
92
—
40
_
—
_
80
93%
_
1st con g 4%s ’02 op ’13MAN
65
N Y A Suburban Gas—See West Chester Light e
NY Tel 1st 4%s’39 taxex.MAN
89%
89%
N Y Westch A Bos Ry—See St earn
K Rs—
94
Niagara Falls Pow 5s 1932. JAJ
99
Refg A gen 0s Jan 1932.AAO
67
Niagara LH A P 1st 5s '22MAN
Cons A refg g 5s ’25 opt.MAN
Niagara Lockport A Ont Pow—
1st s f g 5s ’54 tax-exempMAN
6% conv. g notes 1920.. FA A
92%
76
36
50
Cons A ref s f 4a-5s *44.-JAJ
klahoma Oas A Electric—
1st M g 5s ’29 op aft '14.AAO
155%
87
88%
*92
Qen con 5s Jan 18 '35..JAJ18
Oakl Trac cons 5s 1933.-JAJ
Oak Tran 1st con s f 5s’32 JAJ
Oak Tran 1st con g 5s '31.JAJ
_____
—
i
83
89
75
1st g 5s 1941
MA
Northwest Oas LiACoke (Chic)
Cons g 58 Dec 1 1928...Q-M
Cicero Gas genAref 5s '32 JAJ
Norwich (Ct) Gas AE g 5s’27 JAJ
_
95
_____
.
Muskogee Electric Traction—
gold 5s 1934
MAN
Muskogee (Okla) Oas A Elec—
1st A ref 5s 1920 op '09..JAD
Nashville Railway A Light—
Cons g 5s 1953 opt 1908..JAJ
Ref and ext gold 5s 1958.JAJ
94
_____
,
.
Mg 4%s 1942op '12.AAO
Municipal Service Co—
92
Union El
^
_
93
92
90
_
_____
g
83
_
Minneapolis Oas Light—
8 f col tr
80
New W’msburgh A Flatbush—
N Y Gas Elec 1 H A P Co—
1st g 5s Dec 1 1948
JAD
95%
76
Pur mon col tr 4s 1949.. FAA
Ed El Ill, N Y, con g 5s’95JAJ
100
Central Un Gas 5s g 1927JAJ
85
95
Equitable Gas 5s 1932...MAS
New Amster Gas 5s 1948. JAJ
85
87
NYAER Gas 1st g 5s ’44.JAJ
Con 5s 1945
85
JAJ
NYAWestch Ltg 4s 2004.JAJ
70
Deb g 58 1954 op guar.JAJ
75
North Un Gas 5s 1927.MAN
89
Standard G L 5s 1930..MAN
90
N Y Municipal Ry Corp—
1st M 5s I960
JAJ
NY A N J Telep 5s g 1920.MAN
90
N Y A Pa Telep A Teleg Co—
1st gold 3s Feb 1 1920... FAA
90
Gen S Fd g 4s Nov *29..MAN
75
N Y A Queens Elec Lt A Pow—
1st cons g 58 Aug 1 1930. FAA
72
NYAQueensGas 1st 5s ’34 FAA
NY A Queens Co Ry 4s’46_ AAO
64
Steinway Ry—1st g 6s’22.JAJ
New York Railways—
1st R E A ref 4s ’42 op’10. JAJ
43%
AdJ Inc g 5s Jan 1942.._AAO / 18%
Bleeck St A FF 1st 4s *50. JAJ
45
86
BwayA7th Av Cons5s’43JAD
99
Bway Surf RR 1st 5s ’24.JAJ
85
CenCrosstown 1st 0s’22.MAN
Chris A 10th St lst4s’18AAO
Col A 9th Av 1st 5s ’93..MAS
100
Eighth Av cert Ind 0s’19.FAA
LexAvAP Fy 1st 5s g’93.MAS
Second A v con 5s g’48 gu.FAA /
2%
Trust Co ctfs 6? deposit
/
2%
South Ferry 1st 5s 1919.AAO
Tar W P A Mam 3s g ’28MAS /
Third Ave—See under "T.**
34th St Cros8t 1st 5s *90. AAO
23d St. Ry. 5s 1902
75
JAJ
N Y A Rich Gas 5s 1921..MAN
NYAStamf—1st g 5s ’31..AAO
1st Aref g4s’58op af’14guMAN
New York State Rys—
_____
_
JAJ
Newp’tNewsAOld Pt Ry A El
60
56
60
_____
-
AAO
Northwestern Elevated (Chic)—
1st M 5s 1941 opt
.MAS
1st 0s 1919-1932
87
.
_
1st A ref 5s 1944
4<t.
Northern Texas Electric Co—
Coll tr s f g 5s 1940 opt.. JAJ *81
85
Northern Texas Traction Co—
75
91
1st g 5s 1933 opt 1913... JAJ
85
85
Nor Westch Ltg 5s 1955
JAD
75
North Hud Co Ry—See Public Service Corp
North Hudson Lt, H A P Co
90
(Hoboken, N J) 5s 1938. AAO
92
North Jer St Ry—See Pub Serv Corp
96
North Shore Electric Co—
112
1st g 5S 1922 op 1912. ..AAO
96
93
95
1st A ref g 5s *40 op '20. AAO
88
82
North Shore Oas Co of Illinois—
St Ry
1st g 5s 1937 opt
82%
85%
FAA
87% North Texas Oas Co—
Newp News A Hamp Ry, GAE
1st gold 4s 1938
56
FA A
Exten gold 4s 1938
50
JAJ
Mexican El L 1st M g 5s *35 JAJ l
54
Mex Lt A Pow 1st 5s’33 sf FAA
Mich City QAE 5s *37 op’lOJAJ
Michigan Light 1st 5s 194MfcM&S
82
Michigan Nor Pow 1st Ss^lJAJ
Mich Ry 0% notes 1919 ..JAD
85
Mich State Telep—5s *924. FA A
90
Michigan United Rys—
1st A ref gold 5s 1936...MAN
Jack A Bat Crk 1st 5s '23. JAJ
90
Jack Cons Tr 5s 1934..MAN
80
Mich Traction 1st 5s *21.JAJ
Mich Trac Ext 1st 5s *23.JAJ
Middlesex A Boston St Ry—
iBt * ret g 4%s 1932 opt. JAJ
Middle West U 0s Jan 1 ’25AAO
86
MiHvale Etna A Sharps—See P hila Co
Mil El Ry A Lt—5s 1920..FAA
98
Ref A ext 4 %s g ’31 opt.. JAJ
81%
Qen A ref g 5s 1951 opt..JAD
82
MUw Light, Heat A Trac—
1st g 5sigu 1929 opt. .MAN
90
Milwaukee Q L 1st 4s ’27. MAN
87%
Minn Anoka A Cayuna R’ge RR
1st 5s 1935..
90
.MAN
1st
'
Bid
88
99
86
.
Bonds.
_
Massachusetts Oas 4%s’29_JAJ
90%
92%
Deb g 4%s Dec 1931
86
87
JAJ
McGavock A Mt Vernon—See Nash R y A Lt
75
76%
Memphis St Ry con g 5s ’45.JAJ
Merch Ht A Lt (Indianapolis)—
Ref g 5s Oct 1 1922 opt AAO
92
94
Metropolitan RR—See Wash Ry A Elec
Municipal Oas A Elec, Roch—
Aak.
82
MAS
New England Elec Securities—
1st coll tr 5s Jan 3 1932.. JAJ3
New Eng Tel A Tel 5s 1919. AAO
4s Jan 1930
JAJ
5s gold Oct 1 1932
AAO
N H A Centrev 1st 5s g’33.MAS
New Haven Wat 4%s 1962.JAJ
N J A Hud Rlv Ry A Ferry—
1st gold 4s 1950 opt....MAS
N J Pow A L 5s 1936
FAA
New London GAE 5s ’27..AAO
2d M 5S 1929_
AAO
Consol A refg 5s 1933
JAJ
New Milford Pow 1st 5s ’32 FAA
New Orleans Ry A Light Co—
Gen M 4%sg 1935
JAJ
RefAgen33,49op’l9serA MAN
Penn tax exempt
Deb g gu 6s 1918'opt
JAD
Canal A Claib 1st 6s ’46.MAN
N O Cy RR—Gen g 5s ’43JAJ
N O Cy A Lake 5s 1943. JAJ
NOACarroll con3sFeb’33. JA J
Edison El 1st 5s 1929..JAJ
N O Pow-House Co 5s ’41 .JAJ
St Charles St 1st g 4s’52._JAJ
—
AAO
Bid.
Nassau A Suff Ltg 0s ’45..F&A
85
Nat L H A P 5s ’19 Ser B __JAJ
Coll trust 5s 1920 Ser C..JAD
Cent Ind Ltg 5s 1927... MAN
65
75
CltyGAE (Paris, Ill)5s’ 35 AAO
05
Jerseyville Ill 5s, 1935..FAA
National Properties Co—
Coll tr 4-4%-5%s 1940 JAJ
Nevada-Calif Elec 0s 1946.JAJ
85
Nevada-Cal Pow 6s 1927. AAO
92
Newark Gas 0s Apr l 1944.Q-J
110
Newark Cons Gas con 5s ’48JAD
92
Newark Pass Ry—See Public Se rv Corp
New Bed Mlddleb A Brock—See Old Col
New Bedf A Onset 1st 5s’22. JAJ
New Brunswick (Can) Pow Co—
Qen M 5a 1950
83
FAA
84
Louisville Water—See under Lo ulsville. P. 50
Low Law A Har—See BosANor St Ry
Luzerne Co (Pa) Oas A Elec—
1st refAlmp g 5e*48op*13 AAO
Lykens Val L A P 6s 1945.MAS
Lynn A Boot RR—See Bos A N
Macon Railway A Light Co—
1st cons g 5s *53 opt ’08..JAJ
Madison Co (Ills) Lt A Power—
41
"and interest” except where marked "f” and income and defaulted bonds.
are
.
90
60
92
97
85
99
86
96%
91%
92
...
98%
.
.
73
73
87
87
95
80
92
77%
Duquesne Trac 1st 5s ’30.JAJ /
/
/
1
87
93%
80
82
1
97
85
100
j
|
?6
82
i
90
89
95
91
92
96
j
Sale price,
1
1
min.
Fed St A P V 5s May 1 ’42JAJ
Ft Pitt Trac 1st 5s 1935.JAD
MlUvale Etna A Sharpsb—
1st g 5s 1923
MAN
Monong 8t Ry 5s g 1928. JAD
WilkAEPit 1st g5s’29 MAS
Mount Washington St Ry—
1st A coll trgu 5s 1933.AAO
Pitts Alleg A M gen 5s’30AAO
Pitts A Bir Tr 5s g 1929.MAN
B K A A Trac 0s 1931.MAS
Brownsv Ave 5s 1920.FAA
W Liberty 1st g 5s ’30.JAJ
Pitts A Charleroi 5s *32.MAN
Pitts Trac 1st 5s 1927..AAO
SoTraclstAooll tr g 5s’50AAO
The-2d Ave Tr 5s 1934 ..JAD
Minimum prices established
—
.
/
/
/
65
/
/
80
..
/
/
/
50
60
/
/
on
Montreal .tad
QUOTATIONS—PUBLIC UTILITIES
GENERAL
42
NOTICE.—All bond prices are “and interest”
except where marked “f” and income and
_
St
Pltlladelphia Co. (Concluded)—
United Traction 9a 1997.JAJ /
West End Trac con 9a ’38. JAJ
Philadelphia Electric—
93)4
let M 5s 1966
AAO
98)4
FAA
6% fold notes 1920
Philadelphia Rapid Transit—
86)4
Coll tr g 9s 1957 opt s f—FAA
82
B f fuar g 9s ’62 opt ’17-MAS
Darby Media A Cnes St Ry—
82
1st 4)4b '36 opt ’16 gu.JAJ
Market Street Elev Pass Ry—
1st ggu 4s 1959
MAN
Union Traction—
Elec A Peo 4s tr ctfs’43AAO
Hest Man A F 9s 1924 MAN
38
84
72
90
73
94
75
95
W Phil Pass 2d 9s ’26.MAN
Philadelphia Suburban Oas A El
1st M A ref g 9s’60 op’19.FAA
Phila A West Chester Tr—
Mtge gold 4s 1954
JAJ
Philadelphia A Western Ry—
1st g 5s July 1 1960....JAJ
Pitts Alleg A Man—See PhllaCo
92
91
96
Pitts A Blrm Tr—See Phila Co
Pitts A Charleroi—See Phila Co
P McKACon—See W Penn Rys
Pitts Trac—See Phila Co
..
JAJ
f
San Joaquin Lt A Pow Corp—
IstAref g 6s ’50 Ser A op.FAA
90
85
n
n
60
83
65
85
66
80
70
85
....
San Joaquin Light A Power—
1st 5s 1945 op aft ’10—JAD
Santiago (Cuba) Elec L A Tr—
1st g 6s 1959 opt ’19
JAJ
Sao Paulo Tram LAP, Ltd—
1st g 5s June 1 1929
JAD
Savannah Elec Co 5s g '52. JAJ
Sayre (N Y)Elec 5s 1947—AAO
Schenectady Railway Co—
1st M 5s 1946 Op '19—MAS
Schuylk Trac—1st 5s 1943 AAO
_____
_____
90
n
_
_
93
_
s
95
95
95
97)4
85
80
87
94)4
81
88
90
Scioto Vail Tr 1st 5s 1923 MAS
80
Scranton Elec 5s ’37 opt ’12.JAJ
Scranton Ry—1st 5s Nov’32JAJ
96
Gen g 5s 1920 opt
MAN
99
Scran Trac 1st 6s g '32.MAN
98
Scran A Carb Tr 1st 6s ’23JAJ
90
Seattle Elec 1st g 5s ’30 op FAA
Con A refg s f 5s 1929
FAA
Seattle Ry 5s 1921 opt—MAN
82)4
90
93
78
78
60
Riverside Trac 5s 1960.J<!
Bo Jersey Gas El A Trac—
Guar g 5s Mch 1 1953 M
PMblo A Sub Tr A Ltg—
1st s f 5s 1922
Ad
Shawinigan Water A Power—
6% con g notes Dec 15’19 JAD
Shrevep Rys—1st 5s ’19-’44JAJ
65
95
92
1949 opt
Sioux City Service Co—
1st g 5s
Mtge
2d mtge g
—
~83~ ~
71
87
80
JAJ
5s 1930
erv
|
55
94
100
96
a
80
60
85
55
80
89
92
90
94
75
85
93
93
92
82
95
93
1
Water 1st 5s 1946—MAS
erre Haute Indlanap A East—
1st A ref s f g 5s ‘45 op. AAO
erre Haute Trac A Light—
1st con M g 5s 1944
MAN
Terre Haute El—5s ’29.-JAJ
exarkana G A E 5s ’30—JAJ
enn
80
92
85
90
98
001 CM
88
90
93
95
95
89
100
55)4
103
95
80
85
104
60
85
25
io
-55‘"
60
70
N Y
85
98
79
80
85
Rys.
97)4
67)4
Sh E! Ry
e
»
50
90
90
60
95
95
99
96
100
101
40
33
"96"
'92’"
92
90
80
3
95
.
Trent Pass 6s 8ept30’31 AAO
3 rl-City Ry A Light—
Coll tr 8 f g 5s 1923
AAO
1st A ref g 5s 1930 opt—JAJ
93 %
88
96
92
1
Consol 5s 1939—
100
100
MAN
101
101
_____
l
.
_
65
4s Dec 1 1943..-JAD
[j
_
—
92)4
65
70
95
3
1
3 ol A Indiana 1st 5s *31. JAJ
3 oledo Trac Light A Power—
1st lien 7s 1920
JAJ
2nd lien conv 7s 1921—-JAJ
ol A West Ry 1st g 5s ’26.JAJ
3 opeka Edison 5s Sept ’30.JAJ
3 ODeka Ry—5s ’30 op ’15—JAJ
1
_____
_____
34)4
97
_____
102
85
1
56
34
ee
13
.
1
1
98
Yonxers Ry 1st 5s 1946. AAO
1 hirty-fourth St Croastown—S
3 ide Water Power—
Gen M 63 1920
FAA
1 oledo Bowl Green A Southern
1st g 5s May 1 1921
MAN
90
85
87
1
1 >* too
90
86
23thA29th St5s’98 ctfs AAO /
Union Ry 1st 5slg 1942 _ FA A
Westchester El 1st 5s g’43JAJ
98
85
90
98
98
95
87
97
93
93
85
opt—MAN
Rys
ar W PI A Ma Ry—See N Y
ran Pow gu 5s 1962 opt.MAN
(las 5s 1937
New ref m Ser C income— /
42nd St M A St N 1st 6s’10
Ext at 5% to 1940— MAS
Sou Boulev g 5s 1945—JAJ
85
85
87
Ig
Dry Dock E Bway A Batt’y
1st 5s gold 1932
JAD
78
75)4
90
nd Elec
3
3 hird Avenue Ry (N Y)—
1st ref g 4s 1960 op aft ’14 JAJ
Adj Inc g 5s Jan 1960 op.AAO /
Third Av RR 1st 5s g ’37-JAJ
93
^
Minn St R con 5s ’19 JAJ15
99)4
So Bend A Mishawaka Gas—
85
95
St Paul Cy—1st g 6s ’32. AAO j
Cons g 5s 1926 opt 1908—JAJ
1st cons 6s g 1934
84
AAO
South Carolina Lt Pow A Ry—
I
75
85
Cable con 5s g 1937—JAJ15
1st s f g 5s 1937 opt—__MAN
Guar g 5s 1937
88
South Cov A Cin St Ry-See Cin New A Cov Ry
—JAJ
Minn A St P Sub 5s ’24MAS
South Ferry—See N Y Rys
Minn St A St Paul City—
South Jer G E A T—See Pub Ser Corp
95
88
92
Cons guar g5s 1928—AAO
South Sh A Bos St Ry—See Old Colony St Ry
Basis 7%
win City Telep 5s 1926—JAJ
90
79 H
So Side El 4J4s 1924 op ’10.JAJ
win States Gas A Elec—
103
Sou Yuba Wat—Con 6s ’23.JAJ
80
86
1st A ref 5s Oct 1953.. A AO
99
Southern Bell Telep A Teleg—
1
94
1st s f g 5s 1941 op ’1693)4
JAJ
76
.JAJ
81
Sou B’vard—See Third Ave Ry
434a Jan 1 1933—
/ 62
85
Income 6s Jan 1 1948.
Southern California Edison—
St Lou is
92
87
1
Gen g 5s Nov 1939 opt.-JAJ
99
1U nlon El Lt A Pow Co of St
95
Conv deb 6sMarl5,’20 MAS 15
60)4
90
98 %
Gen A ref 2-yr 6s 1919—JAJ
99)4
82
88
85
South’n Counties Gas Co of Cal
Elev
90
1
83
1st g 5)4s May ’36
MAN
98
1
80
96
'6% notes Dec 1919
J&D
1
Southern Ills Light A Power—
86
96
Col tr g 5s 1939 conv op.JAJ
94
1st M 6s 1931 op
JAJ
Southern Light A Traction—
AAO
5% notes 1919
1 nion Trac Co of Indiana—
Coll tr g 5s 1949 opt—— MAS
80
85
South N E Telep 1st 5s ’48.JAD
1st g 5s July 1919
96
JAJ
55
60
70
South Ohio Tr—See Cin Day A Tol Tra ct
Indlanap North’n 5s 1932 JAJ
Southern Pow 5s 1930 opt.MAS
94
90
58
Southern Sierras Power—
r
84
85
94
1st 8 f g gu 6a Sep’36op’18 JAJ
4)43 1929
90
71
73
of N J 4s ’49. JAD
Southern Trac—See Phila Co
Southern Utilities 6s 1933-AAO
8782)4!
86
90
97
Southern Wise Pow 5s ’38.AAO
Coll tr g 5s 1933 to 1943-FA Ai
97
97 Vs Southwestern Gas A Electric—
nited Fuel Gas 6s 1936—JAJ
98)4
98
1st A ref s f 5s 1932 opt—FAA
nited Gas A Elec Corp—
86
82
)
s
52
Coll tr s f g 6s 1945
85)4 Southwestern Power A Light—
AAO
1st lien 5s 1943
nltedGAEof NJlst5s’22_ JAJ
JAD
85)4
84
88
Southwest Missouri RR—
nited Gas A El(SF) 5s’32.JAJ1
1
93
'96'“
Gen A ref 5s 1931
nited G A F 6s 1923
JAJr
MAS
8 W Mo El Ry ref 5s 1923. MAS
nited Ilium Co New Haven—
86
89
1st 4s Feb 1 1940
FAAi
Spokane A Inland Empire RR
1st A ref g 5s 1926 opt.MAN
70
nited Light A Rys—
65
81
85
93
1st A ref g 5s 1932 op._JAD)
95
SpringBr’kwater—5s gr26.AAO
82
88
92
Conv deb 6s 1926
MA N1
■Springfield (O) Lt Ht A Power—
93
96
1st s f g 5s 1929 op 1914.FAA
85
6% gold notes 1920 opt.-JAJI
95
97
87
Gen A ref 5s 1933
AAO
6% g notesl920 Ser A—MANI
95
i
98 X
Spring! A N E Tr—See St L Spri ngf A P eoria—
7% notes Apr 1 1923--..
...
83
Puget Sound Power Co—
1st g gu 5s 1933 opt
Jd
Puget Sound Tr L A Pow—
7% sf g notes 1921
J<5
Puget Sound Electric Ry—
1st consol g 5s ’32 op.Fd
—
_
—
76
80
RyAP 5s ’29 Ad
Quebec RyLHA Pow—
T-
n
80
*■
70
85
81
Quincy Q A E 5s 1929.!
Reading Trac 6s 1933.
98
90
60
Richmond (S I) Lt A RR—
-
_____
_
48
Rio de Janeiro Tram L A P—
1st g 5s 1935
83
J<J
Riverside Trac—See Pub Serv 7 orp
r
Roanoke W W 6s 1936
95
J4
MA
5% notes 1919
96)4
3
94
1
83
Tax exempt.
83
)
91
2d 5s g 1933.
>
90
Roch Syr
1
r
95
I
)
64
Rockford (Ill) Electric Co—
1st A ref s f 5s ’39 op’ ’14MA1 3
Rockford A Inter-Urban Ry—
1st g 5s 1922 op 1907—_AA( )
Rockford A Freeport 1st g gi 1
5s 1923 op aft Feb ’10 MAr> I
)
5
n
86
80
80
80
/
3
1
y
i.
—
87
87
Springfield (Ill) Ry A Lt Co—
Coll tr g 5s 1933 opt
JAD
Springfield (Mo) Ry A Lt Co—
f g
5a 1926 opt
7% notes 1921
1st
95
91
1st m 58 1935—.
1st m 5s 1919-1935
96
82
_
^
_
MAN
MAS
MAS
_
80
99
Basi=
6)4%
93)4
g 4s’23.JAD
Standard Gas A Elec of Delaw—
7% gold notes 1921
k Last sale.
90
80
MAS
I In London,
n
I
97)4
Spring Val Wat ref
_
ctfs4s’49 JAJIn
United Rys tr ctfs 4s ’49. J A JI
United Public Utilities (Del))
70
Conv s f g 6s 1926 opt—-JAD
6% gold notes 1935—— AAO
A L
b Basis.
/ This price ii
Montreal and Toronto stock axchanoca
■
Del Co A Phi tr
70
Springfield (Ohio) Ry—
75
J
—
.
_
70
_
•
3
<
)
-
.
Saginaw-Bay City Rj
g
5s ’47 opt ’17. MAN
g 5s g 1951-JAD
Light
-
FAA
1st A ref s f g 5s ’28 op.__ JAJ
Sioux City Tr 1st 5s 1919 JAJ
Somerset Un A Middlesex Ltg—
1st M g
rracuse
I
1
Sierra A San Francisco Power—
65
85
100
98
95
78
•
Seneca Power Corp 6s ’46. MAS
8haron A New Castle Ry—
1st g 5s guar 1931
JAJ
84
84
92
88
90
85
60
90
35
Seattle-Everett Traction—
1st M g 5s 1939 op ’14-.MA8
86)4
Seattle Ltg 1st 5s’44 op 10.MAS
92
Ref g 58 1949 opt 1914—AAO
96)4 Second Ave—See N Y Rys
93)4 Second Ave Trac—See Phila Co
84
94
3
S
8
.
Series C
Elis Pialnf A Cent Jer Ry—
1st g 5s Dec 1 1950—JA
Elisabeth A Trent 5s’62 AA
1st A ref g 5s 193£
Saginaw Val Tr 5s
St Charles St RR—S<
r
86
80
Pub 8
70
91
MAN
1st 4s May 1931
88)4 1
86)4
SalmonRivPow gu 5s’52 opFAA
95
90
Salt Lake Term 6s 1935 J&D
90
3
San Antonio GAE 5s ’49 .MAS n 84
1
San Antonio Water Supply—
89
1st A ref s f 5s ’33 opr13.FAA n 85
3
San Diego Consol Gas A Elec—
90
3
85
1st g 58 1939 opt 1914—MAS
95
90
Deb 6s 1922
JAD
13
Sand Frem A So Ry—See Lake Sh El Ry
84
86)4
San Fran GAE 4)4s 1933-MAN
1
Not callable
83
San Fran Oak A San Jose Con—
3
Con 5s May 19 1938—MAN19
73
3
S F O A S J Rv 1st 5s ’33. JAJ
90
87
n
.JAJ
.JAJ
Rutland RyLAP lstds’46
Sacramento Elec Gas A R1
Cons 5s Nov 1 1927—.J!
MAS
(Fla) Ltg 6s’45. JAD
96
S
3
R T
_
Ptot. Recur.—see Steam R.R’s.
Public L A Pow 1st 5a 1945FAJ?
Public Service Co of Nor Ill—
1st A ref g 5s 1956 op’21.AAC
Public Service Corp of N J—
Trust certs 6% perpet—MAIN
MAH
5% notes 1919
Tacoma
Twin City
2d Mg 5s 1933 s
Cons M g 5s
Deb gold 6s 1925.
Gen mtge 6s 1923.
Paul City Ry—See
Paul Gas Light—
Gen gold 5s 1944
Salisbury A Spencer—See No Ca
100
90
Rys (St L)
92
95
95
L ASub Ry—See Un Rys (St L)
L Tran—See Un
St Petersb
*
People’s Traction Co—
P P Ry tr ctfs 4s ’43 PAA
Portland (Me) El 5s ’2f6 optFAA
Portland (Ore) Gas A Coke—
1st A ref g 5s ’40 opt ’20. JAJ
Portland Gas 1st 5s 1951 FAA
Portland (Me) RR—
1st con 334s 1951 op ’31.JAJ
1st 1 A con m 5s 1945--MAN
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op.-FAA
Poitl’d Ry ref 5s ’30 op.MAN
City A Sub con 4s '30. JAD
Port Gen Elec 1st 5s 35.JAJ
Portland (Me) Water 4s '27FAA
Porto Rico Rys, Ltd—
1st g 5s Not 1 1936 op. MAN
St
8t
St
St
85
1st s f g fsApr l*52op’07-AAO
8 iperlor Water Light A Pow—
Ati
S
8
—
90
90
Spring A NETr 5s 1936 JAD
Bid.
92
88
St Louis RR—See Un Rys (StL)
St Louis Spring! A Peoria RR—
1st A ref gu g 5s ’39 op.-JAD
St Louis A Springf 5s’33. J&D
94
99
81
Joseph Ry Lt Heat A Pow—
5s Nov 1 1937
MAN
1st g
defaulted bonds.
Bonds.
A»k.
Bid.
Bonds.
A*.
Bid.
Bonds.
107.
[Vol.
1st 6s 1943
...JAJr
United RRs of San Fran—
S f g 4s April 1 1927..—
Un Tr Co N Y ctfs dep
«
InterchctfsUnTrSFAEqTrr
Sale
price”
50
58
60
85
87
22
23
25
29
25
94
77
77)4
)
.—
3
Market St con g 5s 1924.MAS
95
Unit Rys A Elec (Baltimore)—
S
85
1st consol g 4s 1949— — MAS
D
Incomes g 4s 1949 op ’29 JAD
97)4
Inc funding g 5s 1936. IAD
Nominal.
n
60
5714
80
min. Minimum prices established
Dec., 1918 ]
GENERAL QUOTATIONS—PUBLIC UTILITIES
NOTICE.—All bond prices
Bonds.
Bid.
Unit Rys A Elec (Balt) (Conti)
5% conv notes 1922.._FAA
6% conv notes 1922
FAA
Balt Sparrows Pt A Ches—
1st g gu 4Hs 1933
FAA
BaltTracCo IstM 5s’29_MAN
No Balt Dlv 1st 3s ’42. JAD
Cent Ry con Mg 5s 1932. MAN
Ext A Imp 3s 1932...MAS
91
96
91
99
99
97
97
City A Sab 1st 5s 1922. JAD
994
Lake Ro El 1st 5s ’42 MAS
Unit Rys (Phila)—See Unit P A T
United Rys of St Louis—
Gen g 4s July 1 1934
JAJ
Cass Av A Fads 1st 8s 1912
Ext at 44% to 1922..JAJ
Llndell Ry iBt g 3s 1911
exten at 4*4% to '21.FAA
Compt HUDAM Ter 6s *13
Ext at 3% to 1923
JAJ
8t Louis RR (B’way) 0s
ext at 4*4% to 1920.MAN
Union Dep con 6s g 1918. JAD
St L A Sub 1st 0s g 1921 FAA
Gen g 0s Apr 11923 gu AAO
St Louis Trans Co8sl924 AAO
United Rys Investment Co—
1st Hen coll.tr s f g 3s ’26 MAN
U 8 Pub 8erv 1st 6s ’27..FAA
98
504
94
Bonds.
Bid.
'97'
534
42
47
65
90
66
95
984
JAD
82
40
40
82
80
94
94
80
87
45
45
85
85
96
96
82
87
86
92
75
74
78
'894
884
894
92
“93'
75
95
94
85
100
100
'94'
78
8041
80
78
70
Washington Balt A Ann El—
IstM 0s Mch 1941 op..MAS
Waah’n (DC) Gas 5s 1960.MAN
Washlngton-Idaho Wat L A P—
1st g 6s 1941
MAN
834
85
85
944
92
84
88
85
89
1st M g 5s 1935
Commonwealth-Edii
Com’lth Pow Ry A
95
82
75
50
89
88
88
94
ah A S Ry A
Zanesv Ry LAP—See Col New A Zane svllle
.
L
20
70
.
Preferred
65
100
100
24
44
100
100
100
50 d
50 d
100
100
100
100
100
Optional warrants 1921..
Optional warrants 1931..
d
d
22
40
15
20
102
44
65
230
100
55
74
1
3
10
38
60
105
47
70
234
102
60
76
5
6
Amer Public UtUlties.
100
Preferred
100
Dividend scrip
American Railways Co
30 d 14
70
Preferred
100
Amer Teleg A Cable guar. .100
55
Amer Telep A Teleg
103
100
Appalachian Power
100
95
3
10
Bangor Ry A El common..
30
Blrm
Preferred
d
Preferred.
Empire A Bay State Teleg..100
Empire District Electric
100
Essex A Hudson Gas..
100
Fairm’t Pk A Had Pass Ry—See
Fall River Gas Works.-.- .-100
Federal Light A Trac com.. 100
90
i
f Os 1923
MAN
Western N Y A Pa Trac—
1st A ref g 5s 1937 op ’12. JAJ
Western N Y Utilities—
1st g 08 1946
JAD
1st
75
s
85
90
80
75
80
86
90
914
90
'82"
Western United Gas A El—
IstAref 0s g 1919 to ’50
FAA
90
West Penn Railways Co—
1st g 0s Jan 1 1931
AAO
Pitts McKees A Connells RR
1st cons g 0s Jan 1 ’31..JAJ
West Penn Tr 1st 5s 1960. JAD
W Phila Pass Ry—See Phla RT
Chicago Elevated Rys
95
100
85
80
85
Wheeling (W Va) Elec Co—
IstM 08 1941 optMAN
Wheeling Trac 5s g 1931
JAJ
Wilkes-BarreGAE 3s’55opt.JAJ
85
80
93
90
88
96
Wilkes-Barre A Hazleton RR—
1st coll tr g 3s 1951..MAN 15
30
Wilkes A Wyo Val—5s ’21 AAO
Wllklnsb A E Pitts St Ry—See Phila C
82
Willapa Elec 6s 1923..
JAJ
40
97
90
85
78
80
com
Preferred
Chicago Rys partlc ctfs
Series 2
Series 3
Series 4
ser
1...
...
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
Preferred
100
Clev Palnesv A Eastern RR. 100
^
89
78
min 80
45
35
66
41
55
40
184
68
10
55
55
95
79
85
65
68
*73*
95
110
Phila
168
8
40
1
30
35
244
62
75
250
Preferred
100
106
70
j
R T
172
11
44
5
38
45
30
67
275"
85
74
First preferred
Second preferred
100
100
100
44
215
42
42
Houghton County Elec Lt.w.25 d
23
65
1
Preferred
25 d
Houghton County Tr com.-100
Preferred
100
Houston Gas A Fuel pref—100
3
Hudson County Gas
100
Illinois Traction common.-100
40
Preferred
100
11
Ilium A Power Securities—100
Preferred
100
24
1
Indiana Lighting
100
Indiana Rys A Lt common.-100
Preferred
100
Indiana Union Traction--._100
144
!
—
1
100
120
Georgia Ry A Power com--.100
90
Gold A Stock Teleg (guar) ..100
Grand Rapids Ry preferred .100
25 d ’24"
1054 Hackensack Water
I
---25 d 24
Preferred
35
Harrisburg Lt A Pow pref—50 d 42
95
Hartford Electric Light
100 205
88
Hartford City Gas Lt com—25 d 38
25 d 38
Preferred
108
Havana Elec Lt A Power—100
Preferred
100
107
Holyoke Street Ry
.100
I
s.
preferred-100
—
y?
Preferred
100
Chris A 10th Sts RR—See N Y Ry«
Cincinnati Gas A Electric._100
714
Cincinnati Gas Transp
107
100
Cincinnati A Hamilton Trac. 100
Preferred
100
Cia New A Cov Lt A Trac..100
72 4
Preferred
100
Cincinnati Street Ry
50 d 48
Cincin A Subur Bell Telep..50 d
76
Cities Service
100
290
Preferred
100
81
Citizens’ Pass Ry—See Phil R T
Cltlsens Trac—See Phila Co
100 n
144 Georgia Ry A El Co stmpd -100
100
104
85
1
18
38
10
2
Il7'
108"
Wa£ne A Nor Ind Trac.-100
Cumulative
N Y Rys
Cent Hudson Gas A Elec
101
1
92
Cent PkNAER RR—See N Y R ys
95
Central A South Amer Teleg. 100
104
18
914 Central States Elec Corp...100
99
Preferred
61
100
Chic City A Concom part ctfs(t) d
4
Pref partlc ctfs
(no par) d 134
94
Whatcom Co RvALt 5s’35MAN
Wllliamspt Gas—1st g3s’39FAA
Wilmington (Del) Gas Co—
1st A ref s f g 5s 1949 op.MAS
87
32
90
78 -
23
20
Convertible preferred.---100
39
’58"
304
70
90
25
80
'60'
80
100
Preferred
General Electric—See Ind. A M isc. Cos
100
General Gas A Electric
52
102
80
1044
lOOn
Preferred
100
Gas A Elec of Bergen County 100
Gas A Electric Securities.-. 100
"304
d
90
West Penn Power—
91
98
14
Capital Trac (Wash, D C)..100
Carolina Pow A Light, com. 100
RyALCorp pref 100
Ft
57
3
30
55
Canadian General Electric.. 100
100
100
764 j Preferred
-.100
1
974 Franklin Telegraph (guar).-100
494 Galveston-Houston El Co... 100
484
884 Cent Crosst RR—See
West Liberty St Ry—See Phila Co
1st M 5s ’46 op ’21 SerA MAS
1st M 6s 1958 Ser C
JAD
Buffalo General Electric
100
Calif Elec Generating, pref. 100
Calif Ry A Pow prior pref
100
Calif St Cable RR(San Fran) 100
Preferred
Cent Arkan
864
d
d
d
d
514
B’way A 7th Ave RR—See N Y Rys
384
Brooklyn Rapid Transit....100
Brooklyn City RR
10 d 13
85
Brooklyn Union Gas
100
CamdenASubRy—See P S Corp
W Ohio Ry—1st 5s 1921..MAN
Western States Gas A Electric—
1st A ref 0s 1941 opt....JAD
FAA
6% notes Feb 1927
Western TAT Col tr g 5s’32.JAJ
West Un Teleg Coll tr 5a ’38. JAJ
Fdg A R EM 44s g ’50.MAN
MutUn6s ext at 5%to’41MAN
Northw’n gu g 44s 1934. JAJ
94
90
95
85
76
97
97
(Alb)
Preferred
! Federal Utilities
!
Preferred
Bloomington A Normal Ry
L pref guar
West End Street Ry com.50
Preferred 8%
30
Boston Suburban Elec, (no par)
Preferred
(no par)
Boston AWorcest Elec, (no par)
Preferred
(no par)
Brazilian Tr L A P Ltd
100
100
Preferred
Equitable Ill G L (Phila) pf .100
*60"
50
85
75
80
103
150
79
87
17
75
100
Preferred
Elec Storage Bat—See Ind. A M isc. Co
Elizabeth Gas Light
-20 d 70
Eliz A Tren RR—See Pub Serv Corp
88
Elmira W LARRlst pf v t c.100
73
El Paso Elec Co common...100
80
Preferred
100
i
__
95
95
100 n
Eastern Penn Rys com
100
East Read’g El—See R’d’g Trac
East St Louis A Suburban..100
Preferred
...100
Edison Elec Ilium (Boston) .100
40
100
8c
45
130
95
6c
30
25
00
17 4
70
38
18
80
20
85
40
20
).25d
115
100
1144
23
100
24
50
52
100
70
80
100
76
100
72
49
47
100
48
55
100
100
106
107
Set under N Y City
100
Preferred
Ry Light A
98
384
-
Duquesne Light—See Phila Go.
io
...
d
374
Duluth-Superior Trac Co...100
10
60
97
10
25
50
Augusta-Alken Ry A El....
Preferred
Aurora Elgin A Chicago...
Preferred
29
96
1034 Eighth Ave RR—See N Y Rys
5
Electrical Securities pref-... 100
25
Electric Invest Corp
100
15
7
.
92
Dominion Teleg (Canada)—50
Duluth Edison Electric
100
20
41
70
16
72
65
3
100
Preferred
264
Cumb’l’d Co (Me) P A Lt--100
Preferred
100
Danv Champ A Dec pref—100
Dayton Power A Light
100
Preferred
100
Dayton A Western common. 100
Preferred
100
Denver Gas A Elec pref
100
Denver A Northwestern Ry.100
Denver Union Water
100
Detroit Edison
100
Detroit United Ry
-—100
Allegheny Trac—See Phila Co
Amer Cities Co com
Preferred
Amer Dist Teleg (N Y)
Amer Dist Teleg (N J)
Amer Gas A Electric
Preferred
Amer Gas of New Jersey
Amer Light A Traction
Preferred
Amer Power A Light
Preferred
x
x
Cons Gas, E L A P (Bal
Consolidated Gas (N Y)
Consolidated Gas (Pitts) pf..0O d
Cons Trac of N J—See Pub Serv Corp
65
Consol Water (Utica) com.. 100
70
5% preferred
:
100
98
7% preferred
100
Consumers’ Gas (Toronto)—50
77
Consumers Pow (Mich) pref. 100
Contln Pass Ry—See Phila R T
Par.
844
714
Connecticut Ry A
92
opt ’15. AAO
Adirondack Elec J?ower__
100
Preferred
100
Albany Southern RR com.. 100
994
100
100
Preferred
100
Colorado Power
100
Preferred
100
Columbia Gas A Electric—100
Columbia (SC) Ry Gas d
100
Preferrred
Commercial Unionr
ill.
Bid.
Par.
100
100
100
Youngs-Sharon Ry A L—:See M
75
94
Wash Ry A El g 4s 1931...JAD
71
Anacost A Pot 3s 1949
AAO
Guaranteed
88
City A Sub 0s g 1948
FAA
96
Metropolitan 1st 0s 1923 FAA
Washington Water Power Co—
Consol A coll tr g 0s 1929.JAJ
92
1st refg g 0s 1939 op
90
JAJ
Waterloo Ced Falls A No Ry—
1st M s f g 0s 1940 op ’15. JAJ
L 48
WatervUet Turnpike A RR—See Uu Tr
Westchester Elec—See 3d AvRv
Westchester Lt 1st g 5s ’00.JAD
85
N Y Sub Gas—1st g5s’49MA3
85
West Chester (Pa) St Ry—
1st g 0s Aug 7 1932
80
FAA
West End St—See Boston El
West End St Ry—See Boston El
90
Westerly L A P 0s 1937...JAD
Western Light A Power—
90
Cleveland Ry
Cleve Southw A Col Ry
Youngstown A Ohio River—
Preferred.
96
85
92
90
96
88
95
s
Stocks.
80
95
85
York Haven Water A Power—
1st 0s June 1 1951
JAD
2d 6s May 1 1924.....MAN
Cons M 5s May 1 1957. MAN
York Rys—1st M g 5s 1937opJAD
PUBLIC UTIL STOCKS
WTurnARR 1st g 6s ’19 MAN
2s g 6s 1919
MAN
Tro:
oy city
■oy
City Ry 0s g 1942.AAO
Unit Tr (Pfttsb)—See Phila Co
United Tr A El (Prov) 0s ’33 MAS
United Util 1st 6s ’43 op ’18 JAJ
Utah GasACokelst3s’36 optJAJ
Utah Lt A P cons g 4s ’30.JAJ
Utah Lt A Ry (Salt L City)—
Cons Ry A P 1st 0s ’21..JAJ
Utah P A L 1st 0s 1944...FAA
Utah Securities Corp—
6% notes Sept 10 1922. MAS
Utica El L A P 1st 08 1930. JAJ
Utica GasAEl refAext 0s ’57 JAJ
s
514 WorcASouthbStRy44s.22MAS
Wore A Web St Ry 5a ’19.JAD
Yonkers Ry—See Third Ave Ry
94
ill.
Winnipeg El—1st ref 0s ’35 JAJ
Vlsconsln Edison Co—
Conv deb 6s 1924
MAN
Wisconsin Gas A Electric—
lit g 5s 1952 opt 1919... JAD
924
100
Wisconsin Minn Light A Pow
100
1st A ref 5s 1944 op ’19.MAN
99
Worcester A Conn Eastern Ry—
99
lstsf g44a 1943
JAJ
100
Wore Con St Ry 44s 1920.MAS
100
1st A refg 44s 1930
FAA
Deb g 5s 1927
MAN
Wore A Clint 1st g 3s ’19. JAJ
95
Tax-exempt
Albany Ry con M 0s g ’30 JAJ
Utica A Mohawk Valley Ry—
1st g 44s 1941
....MAS
Utica Belt L 1st g 0s ’39 MAN
2d jg 3s 1931
JAT
Valley CountiesPow 0s’3O.MAN
Ventura CoPow 1st 6s’36.MAN
Vermont Pow A Ltg 3s ’27.MAS
Virginian Pow 1st 5s 1942. JAD
Virginia Ry A Power—
1st A ref g 5s 1934
JAJ
Norf A Atl Term 5s ’29 MAS.
Sort A Ports Tr 5s ’39--JAD
Wash Alexandria A Mt Vernon
1st g 0s 1935 opt
MAS
92
43
“and interest” except where marked “f” and income and defaulted bonds.
Atk.
97
U 8 Teleph 0s 1919
JAJ
United Traction (Albany)—
Deb g 4^s 1919
MAN
Con g 448 2004
JAD
Gen g 0s 1947
are
'774
64
49
4
85
295
82
50
Indianapolis Gas
Indlanap A Southeast Tr pf. 100
Indianapolis St Ry Co
100
100
Indlanap W W Sec, pref
Interboro Consol Corp v t c__ vt)
Preferred
100
Intermountain Ry LAP pf_100
Internet Ocean Teleg (guar). 100
International Trac (Buffalo) 100
100
% preferred
7% preferred
100
llnter-State Rvs preferred... 10
4
Jacksonville Traction com..100
’96" |
Preferred
156"
100
Jersey Central Traction....100
Kansas Gas A Electric pref. 100
Purchaser also pays accrued dlv. b Basis. J Price per share, not per cent. / This price Includes accrued tut
k Last sale, n Nominal. 0 Per cent
»u value.
« 8aU nrtc*. a Ex-dlv
• J&x-rlshts.
(t) Without oar value.
m\n. Minimum nrices established Montreal and Toronto stock exchanges.
j
._
..
Atk.
Bid.
Par.
Stocks.
100
Preferred
Keystone Telephone
Preferred
11
50
50
Kings County Elec A Pow-_100
98
Laclede GasLlght.
100
Preferred
100
Lake Shore Elec common... 100
Pint preferred
100
Second preferred
100
Lancaster Co(Pa)RyALt pref 50
Laurentlde Power
100
’86
Klnloch Long Diet Telep.. 100
IX
6134
834
Lehigh Power Securities
ft)
Lehigh Valley Transit com.. 50
12
25
50
Preferred
Lincoln (Neb) Gas A El Lt—100
Little Rock Ry A Elec
100
Preferred.
100
Lone Star Gas
100
Louisville Home Telephone. 100
Louisville Railway Co
100
Preferred.......
100
Lowell Electric Light
100
-—
_w
78
90
145
170
90
102
50
2
X
d
•
i
H34
11
84 34
66 34
4
70
.
85
7
75
Memphis Street Ry com
-----
Preferred
20
25
150
175
d
d
l
34
73
54
96
110
Municipal Gas (Albany).... 100
100
Muskogee Gas A Electric... 100
85
a
Narragansett Electric
50 d
Nashville Ry A Light pref.. 100
National Light, Heat A Pow..100
2
100
Preferred
100
25
Nebraska Power pref.
100
8534
100.
Newark Consolidated Gas..l00|
80
100
New Bedford Gas A Elec... 100
160
15
New Bedford A Onset Ry
100
100
30
New England Co com
100
87
First preferred
100
•
__
50
100
New England Power, pref. 100
9234
100
9634
.25 d 3234
New Haven Water.
.50 d 77
1
New Orl Rys A Llgt
100
Preferred100
New York City—-C<
>100
10034
100
115
2
100
15
100
120
100
100
80
100
100
250
200
100
100
100
Sixth Ave..
95
100
200
100
Twenty-thir
N Y A Rlchmc
100 n
10
100
15
Preferred
38
too
100
200
Niagara Falls Power
Norfolk Railway A Light
25 d 21
Northampton (Mass) St Ry. 100
Northern Calif Power Cons..100
_
-
t
-
-
~
.
-
-(t)
d
J
2034
18
.100
x
52
u
69"
*92"
95
17
-
—
-
—
no
250
Tri-City Ry A Light Co...100
Preferred.
Tri-State Telep A Teleg
Preferred
'8434
10
Preferred
Union Natural Gas
100
145
101
100
UnionStRy(New Bed,Mass) 10'
Union Trac of Ind com
IOC
First preferred
100
Second preferred
100
United Elec of New Jersey.. 100
United Electric Secur pref-_100
United Gas A Elec Corp
100
First preferred
100
Second preferred
100
United Gas A Elec of N J pf. 100
United Gas Improvement
50
United Ill Co of New Haven. 100
United Light A Rys com
100
First preferred
100
United Rys of St Lou—Com. 100
Preferred
100
United Rys A Elec(Balt) com 50
United
Rys Investment Co.lOU
1 k 200
Preferred
100
10534
150
United Trac A Elec (Prov).lOO
k
United Utilities
40
100
* 168
Preferred
100
Utah Power A Light pref___100
96
Utah Securities Corp
100
7% Virginia Ry A Power com... 100
52
100
Preferred
Wash Balt A Annap
50
Preferred
50
d
Washington (D C) Gas
38
73
2 34
1334
d
21
8%
1534
3034
37%
20
Wash-Idaho Wat LAP pf.. 100
Wash (D C) Ry A El com.. 100
Preferred
100
Wash-Virglnla Ry, pref
100
W ashlngton W ater Power Co 100
62
8
72 34
218
\k
81
55
71
57
Western Ohio RR ctfs
100
Western Power
100
25
Preferred
100
105
Western Rys A Light pref.. 100
9034 Western States Gas A Elec. 100
100
Preferred
95
Western Union Telegraph.. 100
20
50
West’house Elec A Mfg—See un
18
West Penn Power pref
100
West Penn Rys preferred
100
West Penn Tr A Wat Pow. .100
26
Preferred
100
110
W’house, Church, Kerr A Co. 100
75
Preferred
100
100
Quebec Ry Lt Heat A Pow..100
Railways Company General- 10
Rap Tran St Ry—-See Pub Serv
Reading Traction
50
24
City Passenger Ry
50
70
East Reading Electric Ry. 50
2134
sading Transit A Lt, pref..50
20
Republic Ry A Lt com
100
57
Preferred
100
Richmond Light A RR
100
Winnipeg Electric Ry
90
19
60
d Price per share, not
89*
100
Wisconsin Edison common.. 100
Wisconsin-Minn LAP, pf. 100
York (Pa) Rys common
50
Preferred
50
h Ex-stock dividend. k Last sale.
15
67'
26
_
20
*
10
100
23d Street—See N Y Railway.Twln City Rapid Transit... 10
Public Service Co of Nor Ill. 100
Preferred
100
Old stock.
84
10!'
Troy (N Y) Gas
Puget Sound Tr Lt A Pow..100
•
100
100
com
100
25
50
Ex-warrants.
Corp
100
100
50d
Preferred
e
:—50
Preferred
Rapid Transit 8t Ry Co.. 100
So Jersey Gas Elec A Trac 100
1
Servic
(Mo.)Ry. A L. pref
Springfield(O.)L.H.A P.preflOO
Spring Valley Water
100
Tampa Elec Co
Tennessee Ry L A P
-
240
c
100
!1 Springfield
Preferred
Portland (Me) Gas Light.._.50
Portland (Ore) Ry Lt A Pow—
New stock (75% pald)...10o
45
Porto Rico Rys Ltd
100
Preferred
ion
10134
130
Providence Gas
„.50
5
Public Service Corp of N J_. 100
Camden A Sub ($5 paid).. 25
150
Consolidated Trac of N J. 100
Elizabeth A Trent com
5u
105
Preferred
50
-
81%
102
22
115
20
50
Superior Water, LAP com. 100
..
-
70
Spokane A Ini Emp-Cap stk 100
100|
Pittsburgh Oil A Gas
115%
Standard Gas A Elec (Dei)..50
2d A 3d Sts Ry guar
50|d
13th A lfltb Sts Pass Ry_. 50d
Union Pass ($30 5-6 pd).. 50;d
35
Union Traction ($17% pd).50|d 80%
West Phila Pass guar.
9234
5<>
55
Pine Bluff Co pref
92
100
95
Pittsb A Birm Trac—See Phila Co
97
34
79
100
Preferred ctfs
14
-
accrued dividend,
Sale price,
min.
83
-
Purchaser also pays
5
30
28
40
70
—
.
a
2734
.
Tram A Pow....
100
South Calif Edison com....100
Preferred
100
2934
South A Atlan Teleg (guar)._25
93
Southern New Eng Telep—100
15
50
Southern Utilities com
100
Preferred
100
2834
50
| So Jer Gas El A Tr—See Pub!1
75
100
j Southwest Missouri RR
Southwest’n Pow A Lt pref. 100
Federal St A Pleasant Val. 25 d
Pittsburgh A B’ham Tr
50 d
78
United Traction preferred 50 d
Phila Electric (full paid)
25 dx 25%
82 34 Phila Rap Tran VOt Tr Ctfs. 50 d
26
120
Citizens’Passenger guar. 50 d
150
Contlnen Pass Ry ($29 pd) 50,d
\s 108%
23
Fairm’t Pk A Hadding’n.. 50 d
k 45
100
Frankf’d A Southwark Pass 50 d
\k 284
115
Germantown Passenger.. 50d
k 100
Green A Coates Sts ($15 pd)50d
k 11734
90
Heetonville M A F com.. 50 d
k 32%
Preferred
50 d
k 58
Phila Cy Pass Ry ($23 X pd)50‘d
i k 115
4
Phil A Gray’s Fy ($25 pd) 50A
; * 6534
35
Philadelphia Traction
50|d __
1
70
96
Ridge Ave Pass ($28 paid) 50id
! s 20034
-
100
100
‘90
85
50:d
Duquesne Light pref
100
4154 Somerset Un A Middlesex LtlOO
41
100
Allegheny Traction
60
15
6734
100
100
Shawtnlgan Water A Power. 100
7834
.
41
10334
4134
70
102
70
60
Preferred
100
Terre Haute Ind A East
100
Preferred..
100
Terre Haute Tr A Lt pref
100 n
Texas Power A Light, pref..100
Third Ave Ry (N Y)
100
Toledo Bowling Green A So. 100
Toledo Home Telephone
100
Toledo Rys A Light Co
10»;
Toronto Railway
100
Citizens Traction
d
d
40
Pow. 100
Pensacola Elec Co, com
Preferred
a
50
13
7934
People’s G L A C (Chic)
100
People's Nat Gas A Plpeage. 25
5954 Phila Co (Pittsburgh)
50, d
88
j 5% non-cum preferred
50|d
50 d
1434| 6% cum preferred
83
12
38
12
Preferred
Savannah Electric Co
Preferred
Scioto Valley Trac com
First preferred
Preferred
Scranton Elec, pref
Atk.
65
100
100
7% preferred
St Jos Ry Lt Ht A Pow pref. loo
San Joaquin Light A Pow
100
15
57
65
88
67
75
15
81
50
42
Pennsylvania Lighting com. 100
80
75
28
min.
Nomina),
—
j Pennsylvania Water A
75
65
25
57
Mountain States Tel A Tel. 100
»
-
Roch Ry A Light 5 % pref
88
11
53
62
86
62
70
_
Preferred
82
Preferred.
.
\Vx
40
Telegraph
40
Tramways com... 100
100
-
1
L H A P Cons
Preferred
.
34
454
434
100
100
100
100
100
Mexican Light A Power.... 100
100
Mexican Northern Power... 100
100
Mexican Telegraph
100
.10
Mexican Telep A Teleg
10
.10
Preferred
100
Mexico Tramway
100
100
Michigan Light pref
100
100
Michigan State Telep pref..loo
100
Middle West Utilities
100
Preferred
100
Milw Elec Ry & Lt pref
100
Mississippi River Power
100
Preferred
100
Mobile Electric pref
Mohawk Valley Co
100
.25
Monongabela Val Tr
25
Preferred
.25
25
Montana Power
100
Preferred
100
.....
135
160
84
99
H.5
Marconi Wireless Tel of Amer.
5 d
Mass Electric Companies.. 100
Preferred, stamped
166
s
102
Lowell Gas—
100
Mahoning A Shen Ry A L, pref.
Manhat Elev Ry (N Y).... 100
Manufac Lt A Ht., Pittsb. .50 d
Massachusetts Gas Cos.... 100
100
Preferred
Massachusetts Ltg Cos com.ft)
.(t)
100
Preferred.
42
6i y%
10 34
40
Northern Ohio Tr A L pref .100
Nor Ontario Lt A Pow com. 100
Preferred
100
Northern States Power
100
Preferred
100
Northern Tex Elec Co com.. 100
Preferred. j
100
Northwest Electric
100
Preferred.
100
Northwestern Teleg (guar)—50 d
Ohio Cities Gas
25 d
Preferred
100
Ohio Fuel Supply
25 d
Ohio Gas A Electric pref
100
Ohio State Telephone—
100
Preferred
.100
Ohio Traction—Common
100
Preferred
100
Oklahoma Natural Gas new. 25 d
Omaha A Council Bluffs.... 100
Preferred..
100
Oro Electric Corp, pref
100
Ottawa Light, Heat A Pow. 100
Ottawa Traction
100
Ottumwa(Ia)Ry A Lt pref
ion
Pacific A Atlantic Teleg (gu)_25 d
Pacific Gas A Electric
.100
First preferred
100
Second preferred (old pref) 100
Pacific Gas A Elec (Ariz) pf 1 (m <*
Pacific Light Corporation.. 100
Preferred
100
Pacific Power A Light pref.. 100
Pacific Telep A Teleg
100
Preferred
100
Paducah Tr Sc Light com
100
Preferred
.100
Paterson A Passaic Gas A El .100
Bid.
Par
Stocks.
Atk.
Bid.
Par.
Stocks.
27
80
12
49
102
140
88
89
Kentucky Securities Corp..100
Montreal
Montreal
Montreal
Montreal
[Vol. 107
GENERAL QUOTATIONS—PUBLIC UTILITIES
44
per cent,
e New stock,
Ex-dividend,
y Ex-rights,
f Without par value.
I In London
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation"Industrial and Miscellaneous Securities/'
all issues which do not appear under the previous two headings, namely "Railroads (Steam)" and "Publio Utilities."
In the
ease of stocks, however, we put "Textile Manufacturing," "Insurance,"
“Mining,” "Real Estate and Land," "Title Guar¬
antee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous/*
NOTICE.—All bond prices
Bonds.
Bid.
“and Interest” except where marked “f and Income and defaulted bonds.
Atk.
Bonds.
Bid.
Bonds.
Atk.
are
INDUSTRIAL ft MISCEL’NE OUS B ONDS. Am Agrlc Cber 1st 5s 1928AAO
Acme White Lead A Color WksConv g deb 5s 1924..
PA A
1st 6s July 1919 to ’28 op. JA J
90
95
American Can—deb 5s 1928 PA A
Adams Exp col tr g 4s ’48.MA8
68
75
Amer Cot OH g 5s 1931 optMAN
Col tr g 4s 1947
JAD / 61
65
5% notes 1919
MAS
97
98
Advance-Rumely deb 6s’25 MAF
7% notes Sept 3 1919. MAS 3
Aetna Explosives 6s Jan ’45.Q-J
75
85
Amer Graphophone 6s ’30.JAD
Ala Steel A Shlpbldg—See Term C I A RR.
AmHldeALeathlst g 6s’19.MAS
AlaskaGold Minesdeb 6s’ 25 MA 8
30
34
Deb 6s 1926 Ser B
MAS
3034
32%
..
5 Baals.
/TWa price Includes accrued Interest,
a Last sale.
*
Nominal.
•
94
98% American Ice Securities—
American Ice Co—R E 1st A
101341
94
gen s f 6s ’4fl opt,’l3..FAA
1
8834 Amer La France Fire Eng Inc—
99 34
6% gold notes 1926....MAN
10034 Amer Malting 5s 1926
JAD
Amer
96
Pipe AConatr Securities—
99
100
97
10134
9234
87
9834
10034
Sale price.
Coll tr g 6s 1922
Am Pipe A Fdy 6s
Am Sow Pipe—1st ■
I New stock.
Bid.
in
96
98
94
97
96
opt...FAA 100
1928—JAJ
f 6s ’20MAS / ~86~~
101
1291
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Dec., 1918 ]
NOTICE.—All bond prices
Bonds.
Bid.
Amer Smelt A Refining—
1st M 6a 1947
AAO
Amer Spirits Mfg g o& 1920M AS
Amer 8 8 of W Va 5s 1920MAN
Amer Steel Foundries—
Deb 4s 1923
FAA
AmerThread col tr 4a g 1919. JAJ
Amer Tobacco 6a g 1944
AAO
4m g Ail* 1 1951
7% gold notes 1919
MAN
MAN
7% gold notes
M&N
7% gold notes
M&N
7% gold notes
M&N
7% gold notes
/American Type Founders—
Deb gold 6s 1939_
MAN
American Writing Paper—
let g 5s *19 op aft July *09 .JAJ
Armour A Co.—Real est 1st g
91%
96
95
Bonds.
Bid.
92
100
General Elec 3%s 1942 00 PA A
Debg5s *52 tax-ex N Y_MAS
6% gold notes 1920
JAJ
101
99%
80
%
%i
100%
101%
101%
101%
101,%
101%
102%
102%
87
MillsAD—
JAJ
95
Deb 68, Jan 1945
JAJ
At! Gulf A W Indies SS Lines—
Col tr g 5s Jan 1 1959
JAJ
Atlas Port Cement 1st 6s’25MAS
Baldwin Locomotive Works—
1st s f 58 1940 op aft *15 MAN
Barney A Smith Car 5s 1936JAJ
beech Creek C A C 5s *44. .JAD
65
100
—
Internet
Bethlehem Stee* Corporation-
15 *19.JAJ 15
15 ’20.JAJ15
15 ’21.JAJ15
15 *22.JAJ 15
15’23_JAJ15
Beth St 1st ex g 5s *26 gu.JAJ
Beth St pur m 6e Aug ’98.Q-F
100%
100%
100%
100%
95%
110
87
115
90
86
91
80
85%
90%
75
2d gold 5s 1926
JAD
Indiana Co 1st s f 5e *50..JAJ
96%
Jones A Laughlln St 5s’39. MAN
25c. Kan City Brew 6s 1930..MAN
96
Brooklyn Ferry Co—
Con 5s *48 ctfs dep stpd.FAA
BuffaloASusq Iron 5s 1932JAD
Deb g 5s Jan ’26 op *10..MAS
Bums(P)ACo 6s’24op af’14AAO
10c.
90
96
•
81%
Part
98
Clearfield Bit Coal 4s 1940. JAJ
Cleve A Sandusky Brewing—
1st s f g 6s J’ne 1 *48 op..JAJ
Clyde 88 1st 5s 1931 opt.. FAA
Col Fuel A Iron s f 5s 1943. FAA
Col Fuel geu g 6s 1919..MAN
Or’d RlvCAC 6s July'19. A AO
Colorado Industrial—
1st g gu 5s ser AAB *34opFAA
Computing-Tabulating-Rec CoSink fund gold 6s 1941—JAJ
Cons Ind Coal 5s *35 gu opt.JAD
Cons Tobac coll tr 4a *51..FAA
Consol Coal 4%s 1934 opt. MAN
1st A ref s f g 5s 1950...JAD
Conv 6% g *23 op aft *16.FAA
MAN
Com Prod Ref a f 5s *31
—
1st g 5s 1934
sf
..MAN
Cramp(Wm)Sous8hlpAEn Bldg
1st M g 5s 1929 opt
.MAS
Crew Levlck Co 1st 6s 1931 FAA
1919
1920
1921
JAJ
JAJ
JAJ
Eastern Steel lst3S’31op’101' A a
JAD
Elk Horn Coal 6s 1925
Empire Refg 1st 6s 1927—FAA
Lehigh Coal A Nav—
Gen M g 4%s May 1924..Q-F
j
Funding 4s g July 1 1948. JAJ
Col tr power 4%s *21 op.JAD
!
Con s f g 4%s 1954
JAJ
l.eh A W-Barre Coal—8ee Cent
'
FA 4
6% gold notes 1921
J&D
Lima Locomotive Corp—
.
80
bou<&
5s 1951
Gold
‘94”
92%
Sfg 68 1932
..MAN
LorlUard (P) Co g 7s 1944.AAO
1st
Gold bonds 5s 1951
90
FAA
Mallory SS 1st s f 5s 1932. .JAJ
Maryland Steel 1st 5s 1922.FAA
85% Metropolitan SS 5s 1939 ...JAJ
112%
113
81
86
85%
76
77
Mexican C A C 5s 1926 op.MAS
Mexican Petroleum of Del Ltd—
1st I conv s f 6s *21 Ser A AAO
Series C
Midvale Steel A Ordnance—
Gonv s f 5s 1936
MAS
M onon Coal—See Chic Ind A L
Mouon Riv Con CAC6s’49 AAO
Morris A Co 1st a f 4Ms *39.JAJ
84
85
Mtge Bond 4s Ser 2 *66 op.AAO
5s Ser 3 1932 op *22
JAJ
71
47
88
85
91
89
94""
80%
89%
95%
88%
90%
99%
99%
98
101
|
96
96
I
99
97%
99%
99%:
98%
91%
96
’56‘
97%
98
90
96
6 Basis.
/ This price includes
and Toronto stock exchanges.
37
75%
L02%
95
70
96
85
90
20
99
90
100
30
95%
90
97
99
18
15%
1
1
’74’"
|
I
86%
100%
100
99%
93%
101%
99
MAN
Nipe Bay Co 5s 1925
88% O’Gara Coal As 55 op aft’08.M AS
95
Ggllvle Flour Mills 6s *32 .JAD
98
100
Series B
S6li@9
Otis Elevator 5s *20 op 13 .AAO
Pacific Coast Co—O 5s ’46 JAD
Palace Hotel (San Fran) 1st 6s
Aug 1 1925
98%
100
93
98
90
94%
87
7%
6%
56
65
k 100
k 101
96%
111
91
98%
95
110%
90%
83
93
98
87%
y p 84
*81
85
* Last
sale.
»
Nominal.
$
101
101
101%
101%
101%
102
103
100
95
98%
100
94%
60
100
88
1st M 6s 1919-1933
FAA
Louis Brew Assn 6s 1939.JAJ
Louis Car Co 6s *21-*23 MAN
L Nat Stock Yds 4s *30..JAJ
70
90
66
95
64%
90
71%
80%
—
7%notes *20 war’s atch.FAA
Without Btk war’nts attach.
Sioux City Stk Yds 1st 5s*30 JAJ
Sioss Iron A Steel lst6s'20.FAA
Somerset Hotel Tr 4s 1921. JAD
Standard Mill—1st g 5s30MAN
Stsel Co of Can 6s 1940
JAJ
Sun Cr Co col tr s f g 5s *44.JAJ
Swift A Co 1st s f g 5s *44..JAJ
T H Symington conv 6s’20 JAJ
Temple Coal s. f. 5s 1924.JAJ
Tenn CIA RR gen 5s *51..JAJ
Ala SteelAShlpbdg 6s’30.JAJ
Cahaba C M Co 1st 6s*22 JAD
55
94
85
96
90
99
95
99%
95%
96
85
101
96
98
■
90
v
30
96%
97%
166%
ioi”
99
09
91
100
89
87
Tenn Cop Co conv 6s *25.MAN
Texas Co deb 6s *31 op '15.JAJ
Union B A P 1st g 5s *30 op JAJ
Stamped
94%
15
94%
95
102
94
100%
90%
94
Union Oil Co of California—
First lien s f 5g 1931 opt. JAJ2
93
94
Union Steel Co 1st 5s’52gu.JAD
98
100
Uq Transpor 1st 5s 1923..FAA
91
Union Typewriter—See Remln gton T ypewrit
Unit Fruit—Deb 4%s 1923.JAJ
96%,
Debg 4%s 1925sf
JAJ
United Lead deb 5s 1943..JAJ
U 8 Env 1st 5s ’19-’34op’19JAD
U 8 Finishing—1st 5s 1919.JAJ
95
U S
JAJ
74
93
98
88
JAD
70
Light A Heat
s
f 0s 1935
1st A ref 5s 1947 Ser A.-JAJ
U S Smelt Refg A Mining—
Conv 0% notes 1926....FAA
90%
United States Steel Corp—
88
Col tr 8 f 5s Apr '51 op 'll.Var
96
Col tr s f 5sApr*51 not op.Var
Col s f 2d 5s Apr’03op’13MAN
18
Utah Fuel—See Denv A Rio Gr,
V ancouver Lumber 6s' 19-’25J & J
175
Vaudalla Coal 1st 6s *30 op.JAJ
175
Vlctor-Amer Fuel 1st 0s'4OFAA
88% Victor Fuel 1st s f g 5s 1953.JAJ
99
112
j Vfrglnla-Carolina Chemical—
1st M g 5s 1923 opt S f. .JAD
'87% 8oov deb 6s 1924 ....AAOIS
„
Va Ir Coal A Coke 5s 1949.MAS
1st g 5s’42op.MAS
Welsbach Co col tr 5s *30.. JAD
West Canada FI Mills Co, Ltd
90
1st s f 6s Mch 1928.....MAS
97
1st A ref s f 6s 1931
MAS
Western Electric Co—
1st 5s Dec 31 *22 op aft'H J&I
94% Westhouse El A Mfg 6s '19FAA
W’b’se Mach 1st 0s Nov’40 Q-F
"95"" W«bsterCAC
78
96%
101%
92%
75
"63”
*64%
99%
100%
86
86%
100
100
100
99%
.
34.
85
"eo”
100%
90
"76”
70
95%
99
96
100
85%
89%
90
94
95
99
97
101
98
97%
99%
100%
*98”
166”
—
77
100
Whltmer(Wm)ASonsds 20.MAS
Wlckwlre Steel—1st 6s *34MAN
Wilson A Co 1st 0s 1941. AAO
Winchester Repeating Arms—
7% gold notes Mar ’19.MAS
EXCHANGE S5ATS.
No. Last Sals
73
95
63
85%
98
88
80
85”
*85”
85
93
82
accrued Interest,
100%
100%
94
98
94
1st
92
58
100
100
100
95
'82%
90%
98
111% U S Mtge A Trust—
4s Ser I to N 1919-1922 __Var
91%
J S Realty A Imp 5s g'24 op JA j
99
0 S Rubber—Coll tr 6a '18.JAD
_F&A
Para & TUford 1 l o« so. .JAD
Parsons (W Va) Pulp A Lumber
1st m g 68 *19 *24 opt MAN
PeerlessTrk A Mot6s*25 MAN 10
87
100
100
JAJ
Con gold 5s 1929
93%
89
53
95%
Republic Ir A Steel 5s *40.AAO
St
St
St
St
100%
101
94%
FAA
98
87
96
102
97%
L Rocky Mt A P 58*55 stpJAJ
103% Securities Co N Y 4% cons MAS
Sibley Mfg Co 1st 5s 1922..JAJ
Sinclair Gulf Corn 6s 1927 MAS
92
Sinclair Oil A Ref Corp—
71%
101
100
100
86%
Rocky Mtn Fuel 5s 1941..AAO
Rogers-Brown Iron 5s *19-40JAJ
St Clair Furnace 5s *19-'39 FAA
St Lawrence Pulp A Lumber—
102
Ask.
95%
76%
99
75
n
1919
1st M 6s 1919-1920
6%
00
Nat Conduit A Cable Inc—
1st M Sf 6s 1927
AAO
88
Nat Enam A Stpg 5s *29 JAD
95
National Fire Proofing—
IstAcoll tr g 58 *19-’32op MAS
Nat Starch deb 5s 1930 gu..JAJ
"93%
National Tube 1st 5s 1952 MAN
Natomas Co of Cal—
Gen A ref 6s 1935
JAJ
76%
N E Cot Yam Co g 5s 1929 FAA
New Eng Nav—See NYNHA H *rr"
N J Zinc 1st 4s 1926
90
AAO
NYAlrBrakelst 6s*28conv MAN
99
N Y Dock Co—1st g 4s *51 FAA
70
N Y A Hob F’y 5s May *48 JAD
85
Hoboken Ferry 5s *46..MAN
85
VYANJ Ferry—5s *46. JAJ
85
N Y Shipbuilding Co—
1st M s f 6s Nov 1 1946
70
Fairmont Coal 5s 1931._—JAJ
Federal Sug Rfg 5%notes*20 JAJ
97% Penmans,Ltd—lst5s'26op MAN
Fort St Union Depot—See Steam RR Bo nds
Pennsylv C A C 1st 5s *32 opJAJ
Oennral Rakinv 1st ft* IQ aft J&n
5% notes
RR of
70
88
90
84
Remington Typewriter—
96
96
60
74
Distillers’ Securities Corp—
Col tr cv g 5s *27 op ’08.AAO
Domlu Coal 5s *40 op *10..MAN
Dominion Iron A 8t 5s 1929.JAJ
65
35
98
1st s f g 6s 1981 opt
JAD
Laurentide Paper 1st 6s*20 JAJ2
96% Liggett A Myers g 7s 1944.AAO
101
96
95
Dunlop Tire A Rub Goods, Ltalst 8 f § 68 1927 opt
MAS
du Pont (E I) de Nem Powd—
Gold 4%s June 1 1936..JAD
EagieAPhenix Mfg 5s 1926.JAJ
MA815
95%
gold 5s 1946
JAD
7% g notes July 15 ’23.JAJ15
Davies (Win) Co let 6s *26.JAJ
Dewees (W) Wood Co 5s *30 MAN
Remington Arms Un Met Cart—
Bid.
82
Pitts AWestm C5s* 25op .MAN
23
Pleasant Vail Coal 5a 1928.JAJ
Pocahontas Consol’d Collieries1st gold 5s 1957 opt
JAJ
Powell Riv Co 6s *19-*27--JAJ
100% Procter A Gamble Co—
A Iron
7% gold notes 1919....MAS
7% gold notes 1920
MAS
97
7% gold notes 1921....MAS
7% gold notes 1922....MAS
161
7% gold notes 1923
MAS
Producers Transp 5s 1921.JAJ
Provld't Loan Soc 4%s '21 MAS
56
*
88%
'
Plttsburgh-Westmoreland Coallst s f g_5s 1947 opt
MAN
97%
90
Cudahy Packing Co—
1st 8 f
6% %
Roch A Pitta CAI 5s 1946.MAN
1st s f g 4%s 1932 opt...FAA
85%
k
Cuban-Am.Sugar—1st 16s notes
Jan 1
Jan 1
Jan 1
95
95
85
35
k
100
82
95
90
80
90
80
/
paid
103
60
30
53
59
80
98.
Conv deb 6s 1924
JAJ
Plttsb Brewing 6s Feb 4 *49.JAJ
Pitts Coal deb 5s July 1931 MAS
Plttsb Term Warehouse A Trans
1st ref g 5s Nov 1 1930..MAN
*
44%
Lake Superior Corp Inc 5s*24 Oct
1st A coll tr gold 5s 1944. JAD
97% Lake of the Woods Mill Co, Ltd
1
1st M 6s June 1923
JAD
97% Latrobe-Connellsvllle C A C—
i
Central Leather 5s 1925.. A AO
ChesADel Can 1st 5s(4s)*26 JAJ
Chic Jet coll tr ref g 4sl940 AAO
Coll tr ref 5s 1940.
AAO
Chic Pneu Tool 5s Dec 31*21 JAJ
Chic Un Sta—See Steam RR bds
Chicoutimi Pulp 6s *43
JAJ
Chill Copper conv 7s 1923.MAN
Conv 6s 1932 Ser A ....AAO
Eq 5s 1919-1926
I
95
—
AAO
April 1933
Conv 6s 1919-1926
JAD
Knlckerb Ice 1st 5s ’41 opt.JAJ
La Belle Iron Wks—
98
1st A ref 5s 1940
JAD
82%
85% Lackaw St 5s *23 op to *06 . AAO
1st 5s 1950 op after 1915.MAS
84%
92
Cent Hud St’boat—5s '19 MAN
73
Pennsylvania Steel—
PaAMd Steel con g 6s’25.MAS
101%
100%
Span-Amer Iron 6s 1927.JAJ
100% Pierce Oil 6s Dec 31 1920..JAJ
'
California Wine Association—
Conv gflsSeplO’25 op s f MAS
Canada Cem’t 1st 6s*29 op AAO
Canadian Car A Fdy Co, Ltd—
1st B f g 6s 1939
JAD
Canadian Cons Rubber, Ltd—
Gold 6s 1946 opt 1911.. A AO
Canadian Cottons 5s 1940 JAJ2
Case (J I) Threshing Machine—
1st M 68 1918-1926 op..JAD
Cent Foundry 6s 1931
FAA
90
52
Bonds.
Keystone Steel A Wire—
91%
100
96
80
81
1st A ref s f 6s 1931
JAJ
Bush Term 1st 4s 1952 ...AAO
Cons g 5s Jan 1 1955
JAJ
Bush Terminal Buildings Co—
1st s f gold guar 5s 1960. AAO
5s
i
90
96
38
97
Ask.
Agrlcul Corp—
IstAcoll tr s f g 5s*32op MAN
International Merc Marine—
1st M coll tr 6s 1941
AAO
International Paper—
Con conv g s f 5s *35op*n9 JAJ
1st A ref sf 5s 1947 Ser A. JAJ
Intemat Salt g 5s ’51 op
AAO
Internet Silver 1st 6s 48..JAD
Deb 6s 1933
JAJ
Iron Steamboat 1st 5s 1932 AAO
Gen’l 4s 1932
AAO
Jefferson A Clearf C A I—
100%
100%
100%
100%
100%
96%
100%
Beth St 1st 1 A ref 5a *42. MAN
Pur M 5s 1936
JAJ
Sooth Fisheries a f 6a 1926. AAO
Boston Term Co—3%s '47 FAA
Braden Copper Mines Co—
8 f g 6s 1931
FAA
_
Inland Steel 1st 6s 1919-28. AAO
ExtAref 6s *42 op’16 serA.JA J
60
92
—
87
7% g notes July
7% g notes July
7% g notes July
7% g notes July
7% g notes July
.
(□dependent Brewing 6s*55 JAJ
81% Indiana Steel 1st 5s 1952..MAN
97
1 ngersoli-Rand—1st g 5s Dec 31
1935 opt Dec 31 1910
JAJ
80
93
-
1st conv 6s 1928 ser A_MAN
Grand River Coal A Coke—See
Hall Signal 6s *19 *20
AAO
87% Harris Abbatolr 6s 1928.-FAA
101% Havana Tobacco—5s 1922 JAD
101% Hecker-Jonee-Jewell 6s *22 MAS
Hoboken Land A Impt Co—
102
1st M g 5s Nov 1930
MAN
102
Hock Val Products 5s *61 op.JAJ \f
102
Hoster-Columbus Co 6s*40.AAO
100
Hudson Nav g 6s 1938 op. FAA
Huebner-Toledo Brew 6s130JAJ
105
Huntington Land A Impt—
Coll tr g gu 6s 1919-1927 JAD
75
Illinois Steel—Deb 4%s’40.AAO
95%
1st s f g 6s 1941 opt
Atlantic Fruit A S. S.—
100
87
101
101
101
/Associated Oil Co—5s 1922FAA
JAD
Stamped
86%;
100%
100%.
100%
Convgdeb6sJ’nel5’20J&D15
Convgdeb6sJ’nel5’2lJADl5
Convgdeb 6sJ*ne 15*22 JAD 15
Convgdeb6sJ’nel5*23JAD15
Convgdeb 6s J’ne 15*24 JAD 15
100%
Granby Con Min Smelt A Pow—
91
86%:
68%
General Petroleum Corp—
1st M s f 6s June 1926...JAJ
100
Girard Pt Storage 3%s *40. AAO
75
Gordon I ronsldeeA Fares Co,Ltd
1st s f g 6s 1927 opt
94
JAJ
Gorham Mfg Co—
1st M 7s FAA *19-’24..FAA
7%
Gottlleb-Bauerschmidt-Strau8
Brew Co—1st 4s 1951..MAS
20
2d Income 5s Sep 1951.MAN /
92
117
75
100
100
4%e 1939 op...
..JAD
Convgdeb6sJ’nel5’19JAD15
A*torla(NY)Veneer
Ash
6% gold notes 1919
90
45-
“and interest*' except where marked **f" and income and defaulted bonds.
*•
are
96
N Y Stock Exch 1,100 $55,000
486
N Y Con Stk Ex
3,000
N Y Produce Ex 1,800
2,200
450
Y Cotton Ex
12,500
NYCoffASugEx
Chicago Stk Exch
250
Cincinnati Stk Ex
Cleveland Stk Ex
Louisville Stk Ex.
35
35
29
3,200
Montreal Stk Ex.
New Orl Cot Ex
Phlla Stock Exch
Plttsb Stock Ex..
St Louis Stk Ex..
(SanF)StkABdEx
i
1
76
500
221
120
50
44
98
99
99%
99%
$
$
2*666
*3*665
2,100
13,100
3,500
2,200
16,500
4,500
9",666
11,000
6,300
1,200
6,000
9,500
6,100
1,150
3,900
2,700
2,250
26,000
5,600
4", 600
4*, 800
25,000
2,500
2.000
2,300
1,000
30,000
5,800
3,500
2,500
1,500
*1*666
*1*500
MlnneapChofCom 573
Wash’ton
Sale price.
323
Baltimore Stk Ex
87
Boston 8tock Ex.
150
Chic Bd of Trade. 1,619
98
4,600
1,000
12,500
/
**fa. Minimum prices established
on
5,600
1,900
the Montreal
7191
8
INDUSTRIAL AND MISCELLANEOUS SECURITIES
46
Stocks.
Ash.
Bid.
Par
Stocks.
Par.
Bid.
Per
Ask.
M
(Mass)
a
Per
Detroit.
M
Acadia
Per
Par.
Preferred.
110
97
250
115
100
Moh Val Cot M.o
138
* 140
k
---
Llnen(Fall R)
Per
Arkwright M(FR)
ArlinjftonM (Mass
Mfg(FR)
a
Bates Mfg (Me)__a
Beacon Mfg (NB) a
Preferred
o
Berkshire Cot Mfg,
Adams, Mass. _a
Spinning Co.
idersonCM(SC) o
275
kwrlght M (SC) a
—
lAGulfC (Ga).a
igusta Fac (Ga).a
fton Mills (SC).o
166
75
90
70
85
a
j: agle A Phenlx
Mills (Ga)
100
a
147M
Chicopee Mfg (pf)a
Contln’l M (Me).a
Cornell MlUs(FR) a
Dartmouth Mfg
Mfg (SC)
l CMC
96
200
[fg(Ga)
a
89
>M(SC)a
150
Preferred.
115
117
*1150
Marlboro CM (SC) a
*
87 % Mayo Mills (NO).a
91
Mills Mfg
.a
8 142
103
85 M
170
180
iC)a
* 195
115
84
Davis Mills (F R).o
Davol Mills (FR).o
115
Draper Corp.-.100
a
Mfg (SC) a
212%
Corp (N B)__—a
DwlghtMfg(Ma88)e
Edwards Mfg (Me) o
EsmondM (Rl) ,pf a
Everett M (Mass) a
Co(SC|
SjT-i
Mfg (6
88
Preferred.
Roanoke M (N C)
135
0
150
w
*
*
Harmony Mills pf a
Hill Mfg Co (Me).a
HolmesMfg (N B)a
Preferredo
KllbumM (NB)_a
-
215
Laurel Lake (FR).o
125
LawrenceMfg(M) .a
Lincoln Mfg (FR) .a
Lockwood Co (Me) a
128
LowellBleach(M). a
Lyman Mills (M)_a
135
137 M
_
Mechanics’M(FR) a
Merch Mfg(FR)
a
Merrimack Mfg
(Mass)
a
barren
Mfj*rscy
Preferred.
Tash’n M
rebb
Mfg (Nash)
137M
135
112
139
a
a
foodslde Cot M.a
Preferred
a
Woodruff M
* 109
138
132M
a
(Va) pf.o
Whitney Mfg(SC)
100
106
225
255
185
115
150
75
“92““
s
75
a
78M
250
120
150
117
110
85
97
97
72M
112
—
Preferred.
99
101
16 M
73%
116
102
75
140
116
95
ehare.
*66”
_70M
Calumet A Hecla 25
455
465
17
185
ehare
30
Per
ehare
100
Preferred
enmans,
Ltd
a
99^
a
79
83
a
150
152
205
370
Per
Philadelphia.
Alliance of Phlla. 10
Fire Association.50
Ins Co of N A—10
InsCoState ofPalOO
Lumbermen’s
25
18
s
k
55
100
50
Albany InsCo— 50
CommercelnsCo 26
Per
172M German
10
German-Amer.. 25
33
Sharp Mfg (NB)..
Preferred
Per
Boston.
115
108
Boston
Colum Nat Llf e
100
Skenandoah Cot
_
100
100
400
110
1
1
1
145
108
120
116
127 %
167
Title
Mass Bonding
Mass F A M
Mass Title
ehare.
100
I
5c.
5
3
5 Me.
5M
4%c.
•12%
5c.
12M
7c.
20c.
11
39
13M
40M
2%
4%
2M
4M
8C.
30c.
1.77
"Y.78
20C.
25c.
~
10
1001
Granite
Greene-Cananea 100
Hancock Cons..25
...
Holllnger Mines. .6
78
79
43c.
30c.
48
18Mc.
47%
7M
7
"9 6’‘ *l66”’
Inspiration Cons
Copper
2Q
Isabella
'
Island Cr’k Coal26
Preferred
60
Isle Royale Cop. 2
Jack Pot
17% Kennecott Cop.(tj
10
Kerr Lake
5
19
306
Mary McKinney
Mason Val Mines.5
ehare
share.
425
115
50
German Fire._..50
Mohawk
Niplsslng Mines.
69
ehare.
100
Per
Virginia F A M—25
85
ehare.
88
Per
Per
Firemen’s Fund 100
8an Toy
Seneca Cop
Shannon
ehare.
25
10
Per
8
90
^__50
20
ehare.
10
19M
240
German’Amer.-100
National Union
5
35%
n:
32c.
6
6
37c.
2
2%
8 Me.
10c.
4
5
3M
*
4
10
1
Corp.t
10
3%
3X4
24%
3%
25
4
56
18
55
17%
12
15
10
12
64 %
70
8%
13%
8%
80c.
H
39
7
54
40
7M
56
12c~.
27 c.
29C.
*
Ts%
1.02
65
21M
1
ShattuckArlzCop 10
Superior A Boat. 10
Superior
25
Tennessee Copper
A Chem temp.(t)
Tonopah Belmont 1
Tonopah (Nev)-.l
332
Washington.
Arlington
10
~35%
%
SantaFe(GACop) 10
San Francisco.
25
Ohio Copper newlO
Old Dominion—25
Ontario Sll Min 100
Osceola
25
Plttsb Consol....I
Pltts-Idaho
1
Pltts-Jer Cop
1
Pit A Mt Shasta Cop
Ross M A M
St Joseph Lead
51
84
26
82%
13
55C.
Quincy
Ray Cons Cop
ehare.
7^.
48
North Butte....IS
25
North Lake
Plttsb Silv Peak—1
Pond Creek Coal. 10
Portland
1
St Paul FA M..100
11—it-’
eParvalue
share,
not per cent.
,
. i
$700.
d Price per
install, paid.
»
Nominal.
h Last sale. m 1st **«*«**•
¥9 il
UUlUlOi,
•
0 IjaiC
Sale yillAJ*
price. I< HOW
New ObUCA*
stock.
1 Ex-dlv.
Minimum prices established on the Montreal and Toronto stock exchanges.
25
Nevada Cons Cop 5
New Idrla Quicks. 5
New River Co.. 100
Preferred--.-100
80
130
2(
Mayflower01dCol25
Miami Copper
5
Michigan
25
50
Per
47£
6%C.
Lake Copper
98
La Rose Cons M—5
La Salle Copper. 25
City Fire
Corcoran
Fireman’s
Brooklyn—SeeN
28c.
2%
10
1
5
AP
21
40
100
75
120
20c.
Granite-Bl-Metalllo
(St Louis).—.10
Conveyancers’
135
105
1
20
.
Mines
Birmingham Fire. 50
St. Paul, Minn.
80
9%
25
45
5
1-10C.
Granby Cons M S
190
190
285
Salmon FallsMfg
Co (N H)
Seaconnet M(FR)
c~44M
Federal MASm.100
Preferred
100
FirstNatlonal
Cop ($3 75 pd)-5
Franklin
25
Gold Dollar Cons.*
Golden Cycle
GoldfleldConsol
share.
Mfg
Sagamore Mfg
8%
Mass Cons
Richmond.
Baltimore.
146
180
185
38
Consol Interstate—
Callahan
10
Con Min ASmel 100
Dome Mines.
Elkton Cons
El Paso Gold
54
12
Per
Prov Wash’ton—50
385
107
110
110
20Vs
Daly-West
Per ehare.
Providence.
Par.
~35~"
37%
4M
Cripple Cr’k Cons 1, 3-10c.
38
34
Globe Fire
50
Huaaboldt Fire..50
N at. BenFrankiinS 0
Plttsb Fire.
50
Teutonia
50
Union Fire
50
Western Fire.--.50
INSURANCE
STOCKS.
Albany.
~~34%
Homeetake Min 100
47
68
Pittsburgh.
76
99 M Allemania
* 163
127
130
2*4
13M
13
5
Copper
Cop Range Con 100
45
60
32
20
2
Copper..6
Davle-Daly Cop_10
Doctor Jackpot.. 1
'34'
United States—20 d
Westchester new 10 d
8%
8
19
Cresson Con G—1
215
105
325
57
360
315
85
450
155
175
110
40
1%
18c.
20
Chino
Per
27
20c»
Centennial
25
Centre Cr’kMin.10
Cerro de Pas Cop (t)
Chill Copper —.23
ehare.
210
95
City of NY——100
Commonwealth 100 300
Continental
25 d 55
Fldellty-Phenlx 100 350
Great American 100 ( 310
80
Hanover
50
440
Home
100
National Liberty 50 d 145
50 d 165
Niagara
90
100
Northern
35
North River——25
35
Pacific Fire
25
...
*xl07M
'
M(NB)
1%
Bonanza Dev Co 10
Butte Cop A Z vtc.5
Butte A Sup.-..10
Cable Consol
1
Calumet A Arlz.10
12%
Horn Silver M—1
60
Preferred
124
Preferred
MUU*
BatopllasMln—20
Amer-Alliance. .100
Phlla Life
loj
Reliance
50
United Firemen’s 10
57
865
90
sm
123
cent.
Per share.
Stuyveeant
14
47 M
65
13
30C.
12%
220
New York.
47
40
64 M
People’s Nat Fire 50
Preferred.
16
82 M
Pierce Mfg(NB
mm.
50
Meehan A Trad 100
Lafayette
2M
40c.
49
25
Dante
125
<
25
Crown Reserve-New Orleans.
97M
PepperellMfgC?
yvw*
Allouez
25
AmGoldM (StL)10
Amer Zinc Lead A
125
Canadian Mills.
fc
Page Mfg (N B
Parker Mills (FI
$50.
25
4M
Preferred
25
Anaconda Cop..50
Arizona Com’cl al-5
Arnold
25
16 '
180
13 %
450
New Haven.
175
300
130
5
50
5
American
Firemen’s
Newark Fire
1
78
2
710
710
750
Canada
Per
2%C.
25c.
Algomah
100
Security Ins
325*
~50~f
Nor’westFA M
share.
4
555
103
112
275*
105
82
95
95
110
100
2c.
75C.
77
share.
120
Per
Prudential Life.-50
135
<
Preferred
a
Middlesex Co(M).a
Mt V-Wood Mills
(Balt) v t r
a
Preferred vtr.. a
Nashawena M
a
NashuaMf g (N H). 0
Naumkeag (Mass)
Steam Cot Co..a
Newmarket Mfg
Co (N H)
o
Stevens Mfg(FR)
50
Liberty
Newark.
100
140
107
227
116
175
145
195
112
150
Acacia
—-..1
Adventure Cons. 25
Ahmeek
25
Alaska Gold M..10
Alaska Juneau
Gold Mining—10
175'
125“
90
400
155
__
Rich Borden
Co (F R)
Preferred
123M
Manomet M (NB) .a
Mass Cot Mills. .a
Potomska
(8 C) 1st pref—
113
a
120
70
145
140
Jnlon-Buffalo M
78
225
Lancast’rM (Mass) a
KlngPhlllpM (FR)
48
150
165
103
103
I
Per
370
55
Per
Louisville.
60
)artan Mills (SC) a
ucapau M (SC).a
80
97
152%
177%
k 95%
100
100
100
380
340
365
Per
540
700
680
740
i
MINING STOCKS
Smelting
iso'
183M
110M
97M
-----
at*
140
155
160
*
A 8ur
I
Per cent.
99
99
/
/
710
185
75
175
135
k
99 M
160
156
90
190
CityMfgC’rp(NB) a
'34*
135
125
155
116
80
k
80
*1280
112
115
94
98
125
180
70
175
M...
1
120
BourneMllis(F R) a
Bristol Mfg (N B) a
Butler Mill (N B)_a
Preferred
100
Chace Mills (F R) a
Charlton Mills—a
Aetna Cas’ty
Aetna Life
Conn Gen
1
share.
358
690
Minneapolis.
slOOM
Boott MHls(Mas8) a
Border CMfg(FR)a
Boston Mfg (Mass) a
Bos Duck (Mass).c
100
Travelers’
Abbeville CM (SC) a
aer
105
100
a
Per ehare.
Southern Mills.
187
225
195
118
«
Insp A Ins
Life Insurance
90
215
175
113
120
Hartford Fire. -100
Hartf Steam Boll
National Fire.. 100
Phoenix (Fire). 100
Standard Fire.- 50
—
85 M
80
AppletonCo (Mass) a
Preferred
138
135
83
Amoskeag Mfg (vol¬
untary assn). (t)
Preferred
(t)
Androscog M(Me)o
Blgel-HartfCarp’t
140
165
130
103M
a
American Mfg—a
Preferred
100
Barnard
112M
Ash.
Bid.
Par
Atlantic Mutual—
Michigan F A M 50
Aetna (Fire)—100
115
135
133
A cuhsnetMlll (N B )a
Am
rampanoag Mills
(F R)
a
share.
Stocks.
MARINE INSUR
ANCB SCRIP.
ehare.
Detroit FAM..50
157%
Hartford.
North. Mills.
4«i.
Bid.
8 hare.
*1465
TEXTILE MFO.
STOCKS.
Par.
Stocks.
[Vol. 107.
*
14
40c.
8c.
13M
3%
15
H •to
1.05
67
22
7c.
15
45c.
9c.
13M
4
15
3%
M
3M
6
7
14
2%
3
14M
2%
3%
3%
0
y
Par value $500.
Ex-rights.
•
g Par value $1,000. h Par valu<
Ex-stock dlv. t Without par value
Dec., 1918 ]
Stocks.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Par
Bid.
Aak.
Stocks.
Par.
Bid.
Per ehare.
1%
1
3
15c
36
854
7654
2*4
•
i
Per
1*4
3*4
New stk (no par)
Preferred
100
16C Ajax Rubber
50 d
37
Alabama Co
100
9
1st pref
100
2nd pref
77*4
100
254 Alaska PackAssnlOO
39C
41c
1
85c
a
i
Barristers’ Hall Tr
l a
(Boston)
Bedford Tr(Bost)_ la
l
l
t
a
a
a
a
l
a
la
1 a
[
a
a
a
a
a
Congress St Assod
a
1
a
a
I
Preferred
Delta Bldg *3
a
I
!
a
a
DevonshBlg
a
a
Dwelling House
a
1
1
1
!
a
a
a
a
1
a
a
Huntington Cham
a
a
1
a
a
nunieli
OTdSoe
!
a
a
a
'
a
35
a
a
a
a
Brookl;
ijn
a
!
!
a
a
a
i!
Am
a
180
70
90
a
a
University Associ35
110
0
105
a
55
a
m
TEE & SAFE
DEPOSIT
STOCKS
m
|
__
Preferred
Per ehare.
58
215
205
75
185
189
150
175
^
merican Stores t
m
Preferred
100
Sumat Tob.100
Preferred
100
120
7*4
8
m
103
m
5
Preferred. ...100
123
83
90
222
75
Partlcpref —100
Pref
Preferred...-100
—
_69“
175
m Wool
m
170
100
100
Aeolian-W eber—
Piano A Plan .100
Preferred ....100
share.
60
1st pref
100
2nd pref
100
ssodated Oil.. 100
ssoclat’d Simmons
Hardware ...100
Preferred.
100
23*4
23*4
59
60
10
25
.30
50
J
i
{Par value $100.
n Nominal.
Without par value.
100
nglo-Amer Oll.Xl
Advance-Kumely—
Com
Pref
Writing PaplOO
Preferred
INDUSTRIAL A
MISCELLANEOU S
Per
56
0
26*4
80*4
33*4
43 *4
51*4
82
110
80
151
205
2
20
42
210
5
35
Per
38
Holding.--.100
Cla8sBcom..lOO
Preferred.-.-100
95*4
Borden’s Con M 100
Preferred. ...100
Borne-Scrymser 100
55
72
103
Preferred--..100
Brill (J G)
100
Preferred.
100
Bristol Brass
25
Brit-Amer Tob—£1
Ordin bearer..£1
90*4
British Col Fish
A Packing
100
138
Broad Brook Co. 25
140
Brown Shoe..—100
Preferred
100
14*4
72)4 Brunswlck-BalkeCollender pf_100
38*4
39 *6
89
200
33
65
82
25
55
85
3
.
90
40*4
40 *4
54
55
55 *4
56
67
80
75
90
58
103
40
81
65
110
81
99
100
475
32
180
96
98
450
105*4
_25~~
...
d
d
d
"io"
35
22
24
24
22*4
d
49
22
69
20
68*4
95
100
98
100
Brunswick Term
A Ry Sec
100
Buckeye Pipe L.50 d 92
Bums Bros——100
145
Preferred
100
110
Bush Terminal-100
60
Preferred
100
80
Butterick Co.i._100
17
Cal Pack Coro. _(t) d 4854
Preferred
100
107
100
60
3 *4
43 *4
43 *4
63
102*4 Calif Wine Assn.100
6354
HI
100
»
"
50c!
5
25
295
116
40
115
49
42
120
Can A Dock. 100
Cambria Iron...50 d
Cambria Steel..-60 d
85C"
62*4
93*4
’”5*4
Can 88 Lines.. 100
45
35
300
125
48)4
100
145
60
95
Voting Trust.-..
15*4
16
110
87
84*4
93*4
96
"81*4
■
112*4
113*4
65*4
Fact.. 100
'
105
95
650 ‘
15
min 58
100
Celluloid Co
100
Central Aguirre
104
88
350
106
66
98
Case(J I) Thresh
Mach pref...100
115
105
97
200
90*4 Casein Coof Am 100
Case Lockwood A
29
Bralnard Co. 100
113*4
89*4
31*4
83*4
Preferred-...100
87
Canton Co
100
160
Carbon Steel
100
100
1st pref
100
90
2d pref
—100
Carib Syndicate-25 d 575
Preferred
109
100
100
90
85
38
77
76
31
Preferred—__ 100
Can Locomotive100
‘81*4 Carriage
107*4
4654
54
min
Canad'nExplos.100
105
62*4
95
190
90
Preferred100
Preferred
100
CanadlanCarAF100
Preferred
100
49*4
Can Con Rub—100
101
Preferred
100
155
7
67
13
114
92
Canada Cement 100
Preferred
100
CanFdysAForg 100
"
103
84
4
186
98
38
83
91
4*4 Calumet A Chic
48
45
15
60
Sugar Cos...100
4*4 Central C AC-.100
190
Preferred
100
Cent Foundry.. 100
99
43
Preferred
100
Cent Leather.. 100
87
Preferred... .100
90
99
39
44
200
135
140
162
166
1st
2d
pref
pref
16
30
58
103
100
100
97*4
80*4 Chandler MotorlOO
51*4
80
52
95
82*4
94
*
80
105
2*6
29*4
16*6
101*4
1*4
3*6
31
16*4
102*4
2*4
10
51
43
14
57
67
67*4
265
88
19
3
300
90
21
5
City Investing. 100
Preferred--..100
16
65
n
ClevASandBrewlOO
Preferred
100
d Price per share( not per cent.
0 Par value $500.
Price per cent of par value. • Sale price,
t jNew stock,
Preferred.
354
4
Corp com (no par)
Dominion Glass 100
Preferred..-.100
Dom IAS pref. 100
DomStCorpcom 100
duPont (E I) de
N A Co com. 100
Debent stk.. 100
Eagle Lock
25
Eastern Steel -.100
1st pref
100
Eastm Kod N J 100
Preferred
100
Edm’s A Jones Cor
Preferred
100
Elec Bd A Sh pf 100
Elec Stor Batt. 100
Elgin NatWatch 100
Elk H Coal Corp.50
Preferred
50
_
81
74
106
8*4
8*4
445
465
47
4654
10154
m
354
102*4
7
4
85
35
45
93
98
90
39
65
98
102
55
93
54*6
90
d
so
81
160
109
16S
29*4
80
130
155
175
16
168*4
51
d
34
92
S5
96
170
15
65
“45'
94
30
105
19
70
232
5
50
110
46*4
325
101
123
9754
min
1
34
94*4
36
82*4
94
60*4
260
89
76
75
75
485
105*4
19
79
92
62*4
145
2954
62
265
90
78
85
85
495
106
21
8$
95
53
’ll”
43
45
100
108
103
76
Ely Walker Dry
Goods
100
1st
preferred. 100
2d preferred. 100
Emerson-Brantingham
Preferred
100
100
Empire Petroleum 5
Empire St A Ir. 100
Preferred
100
Eureka Pipe L.100
Fajado Sugar.. 100
Far A Ship Tob
83
2
25
68
180
80
21
85
5
40
72
190
90
60
90
91
70
25
30
75
95
96
20*4
Warehouse —100
1st preferred. 100
2d preferred-100
Fav A Egan com 100
Pref erred.... 100
Preferred
100
(new)
Gaston Williams
A
100
Wigmore.-(t)
Pref
.
.
91
70
95
33*4
98
84
115
97
29*4
100
70*4
Preferred
100
Goodrich (B F)_100
Preferred
100
i Par value $10.
a
36
32
Preferred:
100
Globe-Wernicke 100
Ex-stock dividend,
6
100
Preferred--.-100
Gen Chemical. .100
Preferred
100
Gen Cigar com. 100
Preferred. ...100
General Electric 100
Gen Motors.100
Preferred _.__100
Gen Petrol ..--100
Preferred
Gen Ry Signal. 100
k Par value $1,000.
u
"54""
79
68
94*4
100
150*4 Gen baking.... 100
138
2*1
10
51
102*4
Pref
100
Cuban-Am Sug. 100
Preferred
100
Cumberl Pipe L 100
D H Holmes Ltd 100
Davis C A C
100
Davison Chemical
325
8
....
Ciev Cliffs Iron. 100
8154
Crucible Steel.-100
Preferred——100
Cuba Cane Sugar
101*4
300
....
k
Crescent Pipe L 50 d
Crex Carpet
100
Crock-Wheeler. 100
Gen A gpn com
rium Assn
100
14
Chic June Rys A
Un St YdstpdlOO n
Preferred
100
86
Chic Pneu Tool-100
62
Chic Ry Equip. 100
101
Childs Co
100
40
Preferred
100
90
CIn Tob Wareh.100
20
Cin Un Stk Yds. 100
95
80*4
SonsSnAEBldlOO
Pref
105
95
101
Chevrolet MotorlOO
Chicago Audito¬
38
210
25
36*4
Vot trust ctfs...
130
Chesebrough
Manufact’ng. 100
48
92
90
190
5
Freeport Tex Co (t)
Galr (Robert)
Co pref
87*4
100
79
Galena-SIg 011.100
Pef (old)...100
75
Paper
100
Preferred-.-.100
80*6
45
88
85
Cramp (Wm) A
59
106
42
Champion Coated
0
37*4j
100
..100
100
Federal SugRefg 100
Preferred--—100
69*4
64
Fisher Body.—_(t)
23
Preferred
100
40
Foundation Co (t)
Certain-teedProd(f) d 37*4
8
71
16
160
10
Consol Car Heat 100
ConsCoal ofStL.100
Cons Ice(Pittsb).fl0
Preferred
50
Cons Coal of Md 100
Consumers .Co. 100
48*4 Dodge Mfg pref 100
108
Dominion Bdge. 100
Dom Coal pref. 100
20
Preferred
6454
105
180
40
88
D L A W Coal
50 d 165
De Long Hook
A Eye
40
100
Diamond Match 100
108
Dist Sec Corp.. 100
46*4
290
18*4 Dixon (J) Cruc.lOO
19
80
•hare.
101*4
Recording Co 100
Conley Foil.
100
Preferred
Ash.
95
151
115
97
85
Petrl’m Corp. 100
Preferred
100
61*4
Preferred
100
Collins Co
100
Colonial Oil—100
Colo Fuel*A Ir.100
Preferred-.-.100
Colt’s Patent
Fire Arms M—25
Col Graph Mfg.(t)
Preferred
100
Comput-Tabulat A
Corp
(t)
854 Deere A Co pref 100
8
40*4 California—
82
62
Cluett, Peabody 100
Continental Motor.
Preferred (new).
105*4
101
Continental Oil. 100
350
Com Prod Refg. 100
75
Preferred.---100
23*4 Cosden A Co com.5
Boat Belting pf. 100
Brier Hill Steel. 100
90
46
235
133
133
14
72
89
Per
55
63
Cleveland Stone 100
Preferred
6354 Cont Can
92
Preferred
63*4
Bid.
Par
Stocks.
ehare.
45
8% cum conv
42*4
pref sub recta.
104*4
96
Billings A 8pen__25 d 99
Bliss
(E W) Co..50 d 300
83)4
112
Preferred
50 d 65
Booth Fisheries- (t) d 23*4
1st pref
78
100
83
108
2
35
51
67
98
83
m
-
60
150
(Mass) 100
Preferred.-.-100
Wringer
100
100
Preferred.
190
—
100
Ask.
Atl Gulf A W
Ind SS Lines. 100
109
108*4
60
Preferred.
100
67
69
80
Atlantic Refin. 100
980
1,000
60
Atlas Powder.. 100
160
165
Preferred.. ..100
87)4
89*4
Autosales Corp..50 d
1
2
170
Preferred
50 d 12
16
Babcock A WU.100
110
112
27
Baldw Loc Wks 100
72
72*4
82
Preferred
100
101
103
80
101*4 Baltimore Tube 100
82
98 *4
Preferred
100
86
85
38
Bar A Smith CarlOO
5
46
Preferred
100
20
52 Vs Barrett Co
101
100
104
90
Preferred.—. 100
104*4
120
Beatrice Cream 100
180
90
Preferred
100
100
105
175
Beth’hem Steel. 100
63
64
101
96 *4
.100
Mach
USFldelAGu(M) 50 d 113
100
W W A Elec
Common
100
First pref.-.100
RETIns(Wasn) 100
Express. 100
Type Foun. 100
Preferred
100
US TGu AIndem 100
Westch A Bronx Tit
A Mtg Guar. 100
Sugar Refg. 100
m
d
3*4
d 117
75
Rhode IslSD-.lOO
Title GuTr(8tL)100
U S Casualty-.100
100
Snuff com.-100
Preferred...-100
m Steel F’drieslOO
^
100
95
Lawyers’ M Co. 100
Louisville Title. 100
120
Maryland Cas Co25 d 82
85
Mortgage Bond. 100
Nat Surety Co. 100
217
NY Title AMtg. 100
65
Adams
SmeltARefglOO
Preferred
Casualty of Am 10
Chicago T A Tr. 100
CltySD (AlbNY) 10G
Columbia Title
lstMg Gu N Y-100
K C (Mo) Casual.
Kentucky Title Co
100
100
GuarTr ctf
Amer Plano.... 100
Preferred
100
Am PipeACons. 100
Am Pneu Serv._50
First pref
50
Preferred
50
Am Press Assn. 100
Am Radiator
100
Preferred
100
Am Rolling Mill 25
Preferred —..100
1 American Screw 100
Am Seed Mach. 100
Preferred.. ..100
Am Sewer Pipe. 100
‘m Shlpbldg—-100
Preferred
100
mer Smelt Sec
Pf Ser A Btpd.100
Pref Ser B
100
Cent Tr rets.,
Texas Pacific Land
165
Malting
pref
1st
50
45
500
65
95
75
a
a
Preferred
AmMchAFdy 100
“56”
a
100
Preferred
100
Amer Linseed—100
Preferred.
100
Am Locomotive 100
Preferred
100
80
30
70
Som’set H Tr
Machinery
Bid.
66
150
Am-La France
Fire Eng Inc. 100
Pref
100
Amer Laundry
70
30
35
90
400
87
50
90
90
40
80
15
70
a
!
Par.
53
DepAStorage 100
21
Allis Chalmers Mfg
75C
Com v t c
100
Pref v t c——100
1*4
Am Agri Chem.100
Preferred ..._100
Per ehare.
Am Bank Note. .50
70
Preferred
50
55
65
Am Beet Sugar. 100
Preferred
100
70
American Book. 100
65
Am Brake ShAFlOO
65
Preferred
100
90
American Brass 100
85
Am A Brit Mfg. 100
850
Preferred
100
88
95
American Can—100
79
Preferred
100
82*4
86
Am Car A Fdry 100
55
Preferred
100
50
Am Caramel.-.100
950
Preferred
100
450
Am Chicle
100
950
Preferred
100
Am Cigar
100
65
Preferred
ion
30
Am Coal of N J..25
Am Cotton 011.100
50
Preferred
100
30
AmCredltlndem 100
80
Am Cyanamld.100
65
Preferred
100
30
Am Express
100
90
AmFrultProd pflOO
American Glue. 100
600
Preferred.
100
5*4 Am Hardware.. 100
454
95
Am HideALeathlOO
90
80
Preferred
100
80
Amer Hosiery
26
70
Am Ice Co
100
400C
Pref
100
50
Amer Intern Corp
100
$60 paid
100
Stocks.
share.
6 H Atl
61
60c
1
>
Copley Sq T
5*6
Albany (N Y) Safe
20*4
l
J
Aak.
47
Ex-dividend.
8
55
165
101
43*4
98
152
125
80*4
11754
95
70
70
140
101
64*4
102*4
40
93
80
100
35
100
87
130
102
2954
33
71
10
58
178
103
44*4
108
153
126
84
110
55
106
FLaffTsale”
§
Ex-rights
INDUSTRIAL AND MISCELLANEOUS SECURITIES
48
Stocks.
Per
Goodyear Tire A
Rubber com. 100
Preferred
2d pref
100
Gorham Mfg pf 100
177
105 %
92
90
49
Grasselll Chem.100
Preferred —100
Gray A Dudley. 100
Ot AA P Tea pf 100
Great LakesTow 100
100
Preferred
Gt. Nor.
200
Paper. 100
GreatSouthLumber
Great West Bug. 100
Preferred
§66"
110
49
67 %
95
100
SugSO
Galf States Steel 100
lit pref trctf.100
HaleAKilbura Corp
Guantanamo
HallSwitch ASlg 100
Preferred
100
Harbison-Walker
Refractorle* .100
Preferred
100
Hartman Corp. 100
Hart. Schaffner
A Marx
100
Preferred
100
HaskABarkCar. (t)
99%
70
108
47
Tob--.100
1
2
A Sugar
25 d 47
Helme (GW) ColOO
125
Preferred-.. .100
Hendee Mfg— 100
Preferred
100
97
15
•82
Hercules Powder100
205
Preferred—-.100
105
Herr-H-MarSafelOO
10
Hey wood Bros A
Wakefield Co 100
162
100
Preferred
90
Hock Val Prod. 100
Holly Bug Co. ..(t) d 40
90
Preferred--. .100
Holyoke Wat Po. 100 400
Hooyen Owens A
Rentschler pf 100
85
Houston Oil ctfs 100
78
Preferred ctfs 100
72%
DIt obllg
FAA d 99
Hutch 8ug Pltn.25 d 20%
Hydraulic JPr Br 100
100
14
Illinois Brick... 100
Illinois Pipe L--100
63%
150
Imperial Tob of
Canada com..-5
Indepen Brew’g-50
Preferred
50
Indiana Pipe L..50
Indian Ref com 100
Preferred —100
4
1%
d
95
128
83
56
86
215
109
15
95
’56'
97
100
79
Preferred100
25
Preferred
100
nter Paper
100
Preferred-... 100
nter Nickel--..
98
132
85
12
95
30 %
80
63
15
52
25
80
Pref stamped—,
nteroat Petrol--£1
nter Salt
100
nter
Silver----100
Preferred-.--100
nt Text Book. .100
ron
12
Steambt Co. 10 dn
sl’d Oil & Trans 10 d
fR Montgomery 100
'ewel Tea
100
Preferred-.-. 100
lohnson Tin Foil
A Metal
100
'ohns-Pratt Co. 100
5 C Stk Yds of Me
Qommon
100
Preferred.--.100
1%
3%
34
94
ielsey Wheel-.100
Preferred
100
Kentucky Wag. 100
Keyst Watchc’e 100
Kirby Lumber. 100
Preferred
100
Kolb Bakery pf.. 10
115
42
81
77
14
9%
15
’§8~'
105
170
90
63%
%
100
51%
52%
100
20
21
StoresCo com 100
Preferred
100
59
101
62
105
22
85
135%
22
157%
107
44%
134
50 d 133
Mitchell Motors (t)
100
94
Montgomery. Ward
A Co, pref--. 100
Morse Twist Drill
108
96
New
17
65
109
116
44
92
70
100
305
325
78
80
15%
102
90
15
60
60
91
30
90
75
17
65
95
105
55
103
114
Lackawanna St-100
68
Lake Sup Corp. 100
17%
Lake Torp Boat. 10
2
Lake of the Woods*
Milling
1001
Preferred
100n 104
110
107
Preferred
100
N J Zinc.
100
264"
New Mexico A
Arizona Land—1
72
1
New Orl Brew._ 100
Preferred
100
23
N Y Air Brake. 100
105
N Y Dock..
100
24%
Preferred.--.100
47%
N Y Shlpbldg—(t) d 35
N Y Transit
100 d 180
Nicholson File. 100
340
Niles-Bem-P’d .100
117
Preferred. .--100
95
Nor A W Stboat 100
175
North AmerCo.lOO
51
N. A. Pulp A Pap.t
3
Northern Pipe L100
108
Nova Sc St AC. 100
58
Preferred
100
101
67% Ogllvle FI Mills. 100
268
80
3%
31
108
101
21%
Repub I A Steel 100
74%
.
Preferred
100
99%
Tobacco
B Com
Preferred
A dividend
B dividend
100
100
100
scrip.
scrip.
360
290
106
94
94
300
124
87
Pacific Co
100
Preferred..—100
Santa Cecilia Sug 100
Preferred
100
Saxon Mot Cor. 100
Scovill Mfg.-.-100
Sears, Roebuck
A Co com.—100
100
Preferred
Secur Corp Gen. 100
Preferred
100
100
Preferred
Sloss-Sheff 8AI-100
Preferred-.--100
Smyth Mfg Co. 100
Solar Refining.. 100
Southern Pipe L100
1st pref
100
Stand Coupler. 100
Preferred.--.100
Stand Milling.. 100
Preferred.-.-100
Stand Oil (Cal) .100
Stfcnd Oil (Ind)-lOO
3% Stand Oil (Kan) 100
Stand Oil (Ky)_100
113
60
Stand Oil (Neb) 100
Stand Oil of NJ-100
Stand Oil of NY 100
Stand Oil (Ohio) 100
Standard Sanitary
312
Mfg com
100
75
Preferred
100
Standard Screw 100
Preferred
.100
A
82
57
109
99%
137%
91
55
30
38
60
17
52
7
57%
8%
370
159
116
45%
13
37
100
105
126%
185
30
205
77%
100
39
8
50
36%
109
99
97
39
39%
102%
103%
104
82
49
84
112
86
50
143
22
147
Preferred
100
84%
UntdShMachCor 25
'43%
43
26
84
99
14
Preferred
100
U 9 Envelope-.100
Preferred..-.100
U 8 Express
100
U S Finishing-.100
26%
15
46%
42%
192
103
16%
60
105
U 8 Glass
100
U S Ind Alcohol 100
Preferred
100
U 8 Play Card 100
U 3 Print A Litho
common
100
1st pref
100
2nd pref
100
U S Realty A Im 100
US Rubber——100
1st preferred .100
99%
95
165
10
69
15
74
104
46
50
USSmRefAMln
23%
63%
USCastIPAFdy 100
43
70
20
55
67%
40
Preferred
25
U 8 Bob A Shut 100
75
Preferred
100
99%
325
130
90
103
140
95
58
76
35
21%
390
325
110
98
98
%
112
114
106
50
Preferred
44%
U S Steel Corp. 100
95%'
Preferred
100
111
7%
Vacuum
Oil
367
100
60
2
Vandalla Coal—100
9
Preferred. ...100
10
400
52
Va-Caro Chein.100
110
Preferred
100
160
Va Iron, C A C.100
59
125
4
Vulcan Detln
100
25
Preferred
100
30
75
Waltham Watch 100
16%
Pref erred-_.-100
75
112
Warwick
IA
St.
10
dn
8%
90
325
Washburn Wire 100
55
Preferred
104
100
90
34% Washington Oil. _ 10 d
45
200
Wash Market
‘
200
105
19
65
~§i"
99%
96
185
15
72
25
20
74%
107
47%
47
95
%
111%
373
3%
12%
52%
112
60
8
35
18%
77
d
166’
340
180
275
130
100
100
25
89
12
IIS'
80
226
685
520
335
450
580
282
435
260
103
93
d
West’hse ElAMf. 50 d
1st pref
50 d
Westmor’d Coal.50 d
W Va
PulpAPaplOO
Weym-Brut Co. 100
Preferred
100
.
42
50
72
150
170
97
465
585
285
455
280
A Fdy new com
New preferred .
.
Woman's Hotel 100
Woodward Iron.100
Preferred
’56"
Woolw’th(FW).100
119
—
85
110
Preferred--—100
World Film
5 d
%
Worthln ton Pump
51
A Mach v t c.100
85
Pref A v tc—100'
66%
Pref B v t c-.ioo
Yale A Towne.-lOO1
390
97
3%
75%
94
43
70
74
200
190
105
Wheeling Mould
53
147
Wheeling St A 1.100
50 d 45
White Motor
Wlllys-O verland. 25 d 24
86
New pref
100
WilsonACo vtc.lOO
67%
96
Preferred--.-100
86%
Winchester
230
700
695
Repeat Arms. 100
540
350
107
40
41%'
n
WestlngAirBr’ke 50
46
90
200
360
185
285
150
110
105
35
93
25
95
130
3%;
73
Welsb’chCo com 100
45%:
36
50
Wayland Oil A G.5
5% Wells FargoACo 100
Stanley Rule A
Level (N Brit). 100,
Stanley Works. 25!d
99
45%
12%
_
Pufchaser also pays accrued dividend, b Assessment paid,
d Price per share, not per cent, k
Ex-stock dividend,
u Ex-cash and stock dividend.
% Ex-dlvldend.
v Ex-rtghts.
t Without par
mm.
Minimum prices established on Montreal and Toronto stock exchanges.
a
112
102
Preferred—-.100
Saco-Lowell Co. 100
Preferred
100
49%
88
UnltedDye wood 100
100
Preferred
100
United Fruit
32% Untd Paper Bo’d 100
Rocky Mt Fuel. 100
56
.
13
4
Reynolds (R J)
48% Spicer Mfg com. 100
40
190
370
119
98
of Am com
100
Preferred..—100
100
71% United Drug
1st pref
105
50
2d pref
100
255
99
Remington Typew-
South Penn 011.100
So Porto RicoSug 100
Pref erred..
107
100
24% S’west Pa P L. 100
200
106
Preferred
100
Ohio Fuel Oil-1 d 15%
Ohio Oil
25 d 308
Old
Domin
S8-.100
60
68%
55
17% Otis Elevator.-100
Preferred
100
77
2%
Owens Bot Mach.25
55
130
Preferred100
105
Pabst Brew
100
Preferred. —.100
105
107
116
125'
United Alloy Steel t d
Untd Clg Stores
12
1st pref
100
2d pref
100
Reo Motor Car..10
49%
Triangle Film
750
60
100
103
100
76
4
40
A Brooklyn). 100
Union Oil
100
Union Tank L—100
Un 8tock Yds
So Omaha
100
285
71%
Reece ButtonHole Machine 10 d
Reece Fold Mach 10 d
302%
147%
%
5 d
106
Underw Typew. 100
108
Preferred---.100
96%
74
Un BAP Corp. 100
Union Carbide
A Carbon.no par
67%
135
Union Ferry (NY
550
Singer Mfg
100
Singer Mfg Ltd—£1
SiouxC’yStkYdslOO
—
59 %
80
28
85
70
Trenton Pott—100
Preferred
—100
84%
46
120
94
60%
75
22
36
First pref.-.-100
95
100
Swan A Finch—100
126
Swift A Co
100
184
Texas Company 100
Tex P'c Coa J AOil 100
940
Thomas Iron
50 d 20
180
Tide Water Oil. 100
77
Tobacco Prod. .100
95
Preferred
100
TorrlngtonCo— 25 d 52
Preferred
25 d 25
16%
2% Transue A Williams
Steel Forg
(t) d
7%
Shredded WheatCo.
Common __._100
62%
Preferred
100
105
j
Silversmiths Co 100
190
Preferred.. -.100
Sinclair Oil A Ref t
100
Warrants.
16%
125
97
100
98%
52% Sapulpa Refg—..5
106% Savage Arms.-. 100
94
75
120
15
43
18
730
155
120
250
Safety Car HAL 100
30% St L Cot Comp. 100
St L Rocky Mt A
Departure
Mfg pref
Preferred-.-.100
43
102
94
59
95
30
s
100
125
540
280
Royal Dutch Co(t)
100
95
Preferred
100
88
Nat Fire-Proofg 50 d
5%
Preferred
50 d 11%
62
100
15% Nat Lead
62
103
Preferred-.-. 100
Nat Ref com
40
100
170
Preferred--.-100
Nat Sugar Refg. 100
Nat’l Transit 12.50
3% Natomas Co of Cal
95%
100
Ry 8tl Spring.. 100
Pref erred--..100
100
90
14
3
42%
100
Royal Bak Pow 100
A Machinery..50 d 198
Mt Olivet Cemetery
preferred
100
Preferred
Preferred
100
108% Rome Brass A C. 100
31
100
64
110
36
96
Quaker Oats
Common
McCrory Stores
NatEnamAStpg 100
305
Plant(T G) pref.100
PlimptonMfgCo 100
26
pref
290
100
72%
k
—
96
1st
Porto Rican Am
100
75
Tobacco
64% Prairie OUAGas 100
3
Prairie Pipe L—100
PrattAWblt pf.100
48
PreesedSteelCar 100
Preferred
100
95
Proc A Gamble. 100
78
Pref erred--..100
Pullman Co
100
s
65% StudebakerCorp 100
Preferred
loo
114%
Stutz Motor Car(t) d
37
Submarine Boat (t) d
32
87
Superior Steel.. 100
_47”
•
45
Speedometer 100
49
share.
93%
d
Stromberg-Cairs 25 d
39
100
190
10
Maxwell Mot—100
1st
PennSeab’dSteel (t) d
Penn Traffic
2% dn 2%
Penn-Mex Fuel--25 d 43
29
Pettlb Mulliken 100
45
25
157
111
88
44
27
(Nashville) ..100
85
45
Preferred
100
100
Pierce Oil Corp..25 d 16%
Pittsb Brewing. 50 <f
1%
Preferred-..- 50 d
6%
Pitts Coal tPa 1.100
45%
Preferred
100
84
Pittsb PI Glass. 100
Pittsb Steel pf--100
90
95
95
78
pref
65%
Penn Salt Mfg. 50
preferred. 100
Phelps-Dodge Cor¬
100
poration
Steel Co of Can. 100
100
Preferred
Stem Bros Draf. 100
Stetson (J B)
100
Preferred
100
97% Stewart-Warner
_
10% Pierce-Arrow Mot
Car Corp (no par) d
91
2d pref
100
60
28% Nat .Cloak ASult 100
100
Pref erred...-100
116%
32
Nat Conduit A C .(t) d 14%
Kresge (S 8) Co—
New stock
100
Preferred
100
Kress (SH)A ColOO
Preferred
100
La Belle Ir Wks.100
Preferred
100
190
110
Nashville Wareh
20
A Elevator-.100
Nat Acme Co
50 d 30
Nat Aniline A
13
4%
Chemical com 100
60
Preferred
100
105%
% Nat Biscuit—-.100
2%
Preferred
100
112%
114
Nat Candy...-100
52%
1st preferred. 100
Kelly-Springfleld
25
com
Preferred---.100
105
100
13
52
Kayser (Jul) ACo 100
Tire
Preferred
100
113%
PeckS tow A Wile 25 d
Penn Coal A Coke bO\d 29
Per
60
share.
50
100
80
34
111
97%
131
92 '
Corp vet
(f)
MathiVn Alkali. .50
Refg
55
33%
Pan Am Petrol
A Trans com—50 d
67
100
Midwest
68
72
Manhat Shirt—100
Pref erred.--.100
Marlln-Rockwell
NewEngCotY’n 100
74
75
—
Palrpolnt Corp. 100
7% Moline Plow 1st
195
116%
31%
21%
17
Common.-.-100
80
100
Preferred-..-100
135
Merg Linotype .100
10
21%
3% Merritt Oil
156%
Mexican Petrol. 100
Preferred
100
105
_64%
Midvale Steel A
160
Ordnance
50 d 43%
4%
2
Per
40
Ask.
Bid.
Ask.
Bid.
Pac Coast Co—100
1st pref
100
1 2d pref
100
Pacific Mall S8_ 100 d
Packard Motor. 100
Pref erred..
100
21%
Supply
100
1st preferred-100
1st pref
2d pref
Par.
180
10<fn24%
Loose-WUesBli-100
36
1st pref
100
85
2d pref
100
85
Lord A Taylor. 100
5
1st pref
35
100
2d pref
15
100
Lorillard (P)-.-lOO
146
May (The) Dept
10%
12%
51%
160
------
99
.
166"
Intern Banking. 100
Inter Button Hole
Sew Machine-10 d
3%
Int Educational
Publlsh’g com .50 dn
%
Preferred
50 d
1%
nt Harv (new). 100
112%
114
Pref (new)—100
nter Merc Marine
28
Com
100
98
Lit Brothers.—
Preferred. ...100
47%
3
MacAndrewsA
Forbes
5
100
Preferred
100
Mackay Cos
100
150
Preferred-.. 100
105
Manhat Beach Co.
18
Manhattan Elec
IngersoU-Rand 100
Preferred
100
Inland Steel ---100
Intercont Rub. 100
Int Agr Cor com 100
Preferred
100
63%
60
65
58
Navigation ...50 d 71
Lehigh Val Coal
50 d 88
85
Sales
225
Leh A Wilkes190
Barre Coal
50
98
310" Liberty Mills.-100
70
112
Library Bureau. 100
94
53
100
Preferred
175
69% LlgAMyers Tob 100
Preferred
100
103%
99%
35
Lima Locom.—100
Preferred
100
Lindsay Light...10,
Preferred——. 10. d
Stocks.
share.
105
51
120
Preferred ....100
Hawaiian Com
Preferred
'94" Lehigh Coal A
110
52
Per
Landers, Frary
A Clark
25
Ask.
Bid.
.
10
35
5
20
Preferred... .100
Pat.
101% Laust Monotype 100
95
1-year scrip
185
Laurentide Co 100
Lee Rub A Tire (t) d
5
28
2
12
Common ....100
Havana
share.
225
I62"
100
Stocks.
Ask
Bid.
Par.
[Vol. 107
Youag (J S) Co. 100
Preferred-lou
Youngstown Sheet
A Tube
.100»
1 on>
Last s*le.
value.
»
Nominal.
•
200
120
95
95
54
150
47
24%
87%
68
100
800
55
95
123
115
%
53
91
68
210
150
105
298
108%
—
Sale price.
V
49
UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has
always been to quote them, “and interest.”
must in all oases be added on. There are a
very few instanoes whioh form
That is the aoorued interest
exceptions to the rule—that is, where the prices
given are flat prloee, the aoorued interest having been taken into aooount in malrfng them. These are indioated
by a special
mark, thus (/).
The figures in the oolumn “(o net” indicate the basis on whioh the seourities sell
if held to maturity will net to the
purchaser at the present market prioe.
Bonds
Bid.
UNITED STATES—Se
ALABAMA
4s renewal Cl C 1966
JAJ
4s Currency fund'g 1920. JAJ
3Mb renewal Jan 1956..JAJ
Birmingham 6s ref ’23.FAA
5HsMarch 1 1927—MAS
5s Improv Sep 15 ’21 MAS
6s School 1924
6s Sewer 1938
6s Fund Sep 30
’41 MAS30
Montgomery—6s 1924--JAJ
6s Street Pav 1923.. _JAJ
6s Funding 1940
JAJ
4Mb Water 1928
AAO
4Mb Sch WWASew’44 JAJ
Montgom’y Co—6s ’35. AAO
Selma—6s *27 op *10 MAN
ARIZONA
*28 JAJ 16
Maricopa County 8 D No
6s March 1933—
Mar
Phoenix 4Ma 1950 op *30 JAJ
6s School Mar 1933—.
6s Jan 1 1954 op 1934. JAJ
Prescott—6s 1948
JAJ
Tucson—6s Water 1950 JAJ
4 Mb WW Mch 10*38 MAS10
bMB 1946-1964
6s 1949 opt 1929
4 Mb
Mun Imp *19-*48AAO
Bakersfield 6s *19-’52-_AAO
Berkley 6s 1942-1961...JAJ
6s School 1919-1966—JAJ
Los Ang—4Mb ’19 to *35 JAJ
4HsOR Dec31’18-’37JAD
4Mb Harb Imp *19-*61 JAD
4Mb El plant *19-*61 JAD
4Mi Aug 1 ’23-’42_—FAA
4s W ann 1919 to *46 MAN
48 g 1919 to 1930
JAJ
3Mb Water *19 to *41 AAO
4M8 Sch 1919 to *44.JAD
Los Ang Co 4Hs’19-*49 FAA
Oakland—6Hs ’19-’43.FAA
4Mb Mun Imp ’19-’43FAA
4Mb Jan 16 ’19-’47.—JAJ
4H0SchAcJne’19-’51 JAD
Oakland 8 D 4s *19-’44.JAJ
Orange Co 6s '19-’45—.MAS
Pasadena—4sJan*19-*42 JAJ
4Hs Wat Pl’t ’19-’36 AAO
Pasad 8 D 4Hs’19-’22 Sep 15
Redlands—5s ’22-'51—-JAJ
Riverside 6s 1919-53—JAD
Riverside Co 6s ’25-’54 MAN
Sacramento 4s Jan’19-’45 op
4Mb Sew A Dr *27-’34 JAJ I
Sacram’to Co4Hs’19-46JAD
SanDiego 6s WW’19-’54AAO
JAJ
4Mb 1919-1941
4H* Wh A Har *19-'52JAJ|
San Francisco 6s g*19-’55JAJ
6s Munlc 1919-1960..JAJ
6s 1919-1939
MAN
4MB April 1922
AAO
3Mb g July 1 *1
’19-’44—JAJj
SanJoaquinCo 6s ’19-'49 JAJ:
A Basis.
»
Nominal,
4Mb Funding 1919-38 JAD
100
4.80!
3Ma g June 1 1955—JAD
JAJ
3Mb 1921
New Britain 4sJulyl'27FA A
3Hs Sewer 1924.....JAJ
95 %
90
99
97H
96
95
<09.FAA
97H
JAJ
4.50
4.50
4.50
92%.
93%
95 H
92 H
95 H
1939
3H® Town 1919-1929.JAJ
New London 4s Sch ’27 JAD
3Mb Water 1926
JAJ
4.80 Norwalk-4Hb Jan 15 *54 JAJ
4.80
4.80
4.80
4.80
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.70
4.70
4.70
4.70
4.70
4.80
4.70
4.70
4.70
4.80
4.80
4.80
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4s g
May 1935
JAJ
4.50%
94
3Hs Water *29 op 19.JAJ 64 H %
Norwlch-4Hs 1939
MAS 6 4.55 4.35%
4s 1930
MAS
Town 3Hs 1925
JAJ
Orange—4s g Fund ’25..JAJ
South Norwalk 4Mb ’42MAN
Stamford 4s Park 1942 MAN
4H8 School 1919-1945.JAJ
Wallingford—
is High Sch 1919-’46.JAD
Waterbury4HBSch*19-21JAJ
4Kb Water 1919-’71..JAJ
4HsSchool 1922-1953 JAJ
48 Water 1920-’49_
JAJ
4s Park 1919-1958
JAJ
3Hb School 1919-’32-JAJ
West Hartf’d 4Hs, ’43.JAD
Willimantic—4s 1924..AAO
Wlhdham—4Hb 1944—JAJ
DELAWARE
’02„.JAD
3s Dec 1 1927 op
NewCastleCo4He’26-34JAD
Ref Dec ’19 to ’24.JAD
3Ha 1919 to 1920
JAJ
Wilmington—4Hb ’22 .AAO
4HBSt A 8ew 1934..AAO
4Hs 1928-1937
AAO
4Hs Bldg-Con ’53-62 MAS
4s St A Sew Apr 1925. AAO
DIST OF COLUMBIA
3.65e Fund cur 1924—FAA
4.70!
FLORIDA
4.70 Dade Co. 5s Oct. ’47-’54
4s
4.70 Duval Co 5Hb’32 op’ 12MAN
4.70
5s Road 1939
JAD
4.70
5s Armory 1944
JAJ
95
5%%
97
4.90
4.90
4.90
4.90
94
93
96 H
95 M
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
98
97
99
Improvt Jan 1 '36.. JAJ
4Hs Imp Nov 1936-MAN
4HsFeb 1937
FAA
Jacksonville 8 D No 1—
5s
April 1945
Key West 5s 1942
Miami 5s 1919-1944
99
94
JAJ
103
91M
JAJ
Orange Co 5s 1944
95
JAJ
Penscaola 4Hs ref 1941.AAO
Polk Co 5s Road 1921-40.
6 5.10
—
Tampa 5s June’55 op’25.JAJ
5s Mun
4H
IV*
98
5%
4.90
4.90
Imp *62 op ’32JAD
FOREIGN GOVTS
Amer
Foreign Securities Co—
5%
gold notes 1919—FAA
99%
96M
Anglo-French 5s ’20-AAO 15
Argentine Republic—
Internal g 5s of ’09 s f MAS
6% Treas bds May 15 1920
98M
British—Cons2Hs op’23.Q-J
4Hb War Loan’25-'45JAD
5H% notes Feb 1919.FAA
101M
99 M
5H % g notes 1919..MAN
5H%
1921..MAN
Chinese Government—
6% Treasury notes Nov
g notes
1919
98
MAN
96
68
Hukuang Rys 5s £.JAD15
98
71
5s of 1896 £ red on or
before 1933
AAO
4Hb of 1898 £ red on or
before 1944
MAS
Cuban 5s 1944 op 1911-MAS
“Internal” 5s Nov 28 1913
MAN 28
optional
.
82
72
95
"ExtT’g 4Hs ’49 op.FAA
“Ext’l” g 6s 1949
FAA
Dominican Republic—
Cust’s adm s f 6s ’58.FAA
France (Republic of)—
80
95
82
92
90
95
before Jan. 1931.Q-F 16 v $151 $158
5Hs conv notes 1919.AAO 103H 103 H
German—3Hb opt
AAO
82 H
3He Oct 1919-1924—AAO
To
Net.
5% National Loan not red
97
89
80
5.50 New Britain (Town)—
5.50
91
3Hi Sch 1929 op
5.50 New Haven—4s 1919
JAJ
99
5.50
4s Sewer 1919-1925..AAO 64 H
4s Town
6%
New 4s irr befAprl’18AAO
Hawaii, Territory of—
4s Imp ’41 opt ’31
FAA
4s Imp Sep3’42op’32.MAS
4s May 15’46(op’36)MAN
4s Aug 1947 (op ’37) FAA
3Hs Imp *21 op 1911.JAJ
100
100
100
100
96
95
95
95
95
94
Italian Government—
5H% 10-yrg bds(8ept*16)
JAJ u $145 $155
5% Int 1926-1941
Japanese Government—
88H
4H« £ ’25 opt ’10-FAA15 « 87 H
4HB £ 1925 opt 1910 (2d
92
JAJ 10 « 87H
series)
4s £ ’54 opt '10.J30 A D31
4s £ Jan *31 opt after 1921.
Netb’d Gov 5s ^19-’30—FAA
e
75 M
Philippine Islands—
4s * L Pur ’84 opt *14.Q-F
4s P Wks A Imp 1935.Q-M
4s Impt 1936 opt ’16. FAA
4s gold Dec 1 1946—-Q-M
100
100
100
100
RRs
100
100
100
100
100
5H% Int Loan ’26.FAA14 <$170
$175
95
95
95
95
Philippine Ry—see under Steam
Porto Rico—4s 1919-33. JAJ
95
4s Jan 1 1937 opt ’22.JAJ
95
4s Jan 1 1944-1960...JAJ
95
48 gold 1919-1956
JAJ 95
4s Road 1927-1930...JAJ
95
Russian 4s of 1902 opt. .Q-M
Wladlkawkaa 4s Jan 13 ’57
25
optional 1916.. „JAJ14
6H %creditJ’nel 8’ 19J AJ10 65
AH % Ext Ln Dec *21. JAD
4% Int Loan 1924.Q-M 14
Swedish 4-3Hs 1920.-FAA
Switzerland 4s optional JAD
5% notes 1920
MAS
United States of Mexico—
5s g Refunding
4s gold 1954
68
64
60
$120
99
100
’44—Q-Jan
JAD
62 H
55 H
FOREIGN CITIES, Ac.
Amsterdam 4s 1900-’01.AAO
Bordeaux (Fr)6s ’19 ...MAN
100 %
100H
Copenhagen 4s of 1901.MAN
Havana—1st 6s 1939..-Q-J
2d 6s
Q-J
Lyons (City, Fr) 6s 19MAN
102
99
101
QQ
100 m
Marseilles (Fr) 6s ’19.-MAN iooh
Paris (City of)6s 1921.AAO 15
98%
San Juan (City of) Porto R1 CO—
5s Ref A Imp 1922-36. JAJ b4%%
Sao Paulo (City), Brazil—
6% Ext g bds 1919-28 JAJ b 8%
Tokyo (City of) 5s of 1912—
Red ann s f beg’17-52MAS
82
On basis of $5 to the £.
d On the basis of 4 marks to the dollar.
/Flat price, h On the basis of $4.86 2-3 to the £.
Sale price. < Dollars per 1,000 rubies, flat, u Dollars per 1,000 lire, flat. • Dollars per 1.000 francs.
a
a
93H
101
100
90
3Hs 1919 to 1924—MAN b 4.55 4.50%
98
Miadletown—4s 1922—JAJ
JAJ
JAJ
Alameda—4s *19 to '41.JAD
99
98
85
l|
4s 2d North ’24 op ’04. JAJ
3Hs South 1931
MAN
3Mb South 1955
MAS
4.80 Meriden (Town)—
Aek.
5s
96
4.80
4.80 j
MAN 6
FundAHlghw 1944.JAJ
Jacksonv 5s Mayl5’24 MAN
Fairfield Co 4Mb C H ’45JAJ
Greenwich 4Hs *19-’24..JAJ
4.50 Greenwich (Borough)—
4.801
1923-1935
5s
4.80 Hartford School Dist—
JAJ
CALIFORNIA
4H«Unlv bldgJan5*21-65JAJ
4s Harb Imp 1985 op’50_ JAJ
4s Hlghw July 3 *19-'61.JAJ
FAA
refdg May 1933 op ’23-
Bid.
Everglades Drainage Dist—
6s
Stockton S D 5s ’19-’21_JAJ
CANADA—See page 50.
5s
Bonds
Hernando Co—
4.80 Hartford—
ARKANSAS
Ft Smith—6s 1926
AAO
6s W W 1919-1926—MAN
St Francis Levee Dint—
6s Oct 1 1943 opt ’33.JAJ
opt 1937
95
To
Net.
4.90
4.75 Ouray Co—la *21 op *11 FAA
85
4.75 Pueblo 6s Sept 1 1921.MAS b 4.90 4.75
4.80 PuebloCo4Hsref*31op*21JAJ b 4.90 4.75
4.80 Pueblo Co S D No 20 4^8
4.80
1932
MAS b 4.90 4.75%
4.80 Trinidad 6s '32 op ’22.AAO
99
100
4.80
4.80
CONNECTICUT
4.80 4s July 1 1936
99
JAJ
4.80 Ansoma 4Mb 1919-44.-AAO
4.70
4.80 Bridgeport—4 Hb CH*18JAJ
4.50
4.80
4.50
4Mb Bridge *19-*65—JAJ
4.80
4.50
4Mb School 1919-35.FAA
4.80
4 Mb July 1 1925-1941 JAJ
4.50
4.80
4.50
4MB 1919-1946
AAO
4.80
4b Corp July 1919—JAJ
4.50
4.80 Bristol—4s Funding ’27.JAJ
95H
4.80 Danbury—4s 1920
4.60
JAJ
4.80
4.60
3M» Oct 1941
AAO
4.80
4.60
3HB Sch A Ref Apr ’ 32 A AO
4.80 EHartford—4s’24op’04AAO
95
4.801
4s Funding* 39 op’29. A AO
91
E Hartf FireD 4s 1931.AAO
JAD
Road Feb 1932— FAA
Nov 1 1947
MAN
C H A Jail 1926— .JAJ
6S 1947
4Mb g Aug 1943
Grand Jet 5s *26 op ’21.JAJ
4.75 Lake Co 4sNov’21op*llAAO
4.75 Las Animas Co 4Mb 1931 JAJ
JAJ
__JAJ
op
Aek.
8an Mateo Co 5s *19-*42 JAJ
Santa Barbara—6s gold Sch
1919 to 1941
Jan 10
5
5
Ref 1931
4Mb ref Apr *38
Bid.
COLORADO
101H
4s 1922 opt 1912
99
MAS
97%
Boulder 5s Sept 1 1926.MAS
104H
98
100
Canon C’y 5sT31 op ’21MAN
98
100
ColoradoSpgs4s’ 29op* 14 MAS
ioom 102
4s Ref. water Mar 11941ign Go vt. p. 49
Delta Co 5s ref*30 op'20 JAD
100
98
Denver 5s Oct 1919
AAO 100
100H
5s Aug 15 1928. _FAA 16 6 4.60 4.50%
93
96
Denver (City and County)—
96
98
99
100
4Mb Water Nov '48. MAN
4.20 Garfield Co—
Jefferson Co—6s 1921.. AAO
6s July 16 1920
JAJ
4Mb July 1 1931
JAJ
4Hs Hospital 1963..-JAJ
MoDUe—6s Sewer 1942MAN
6s School 1943
JAD
6s Dock Nov 1 1947 MAN
4Hs Refunding 1937.AAO
4Mb Wat A Sew ’39—JAJ
Mobile Co 6s ref 1928—MAS
6s
6s
6s
4s
Bonds
also pagel9
2s Pan Can Nov 1938-.Q-F
98
2Hs Postal Sav 1931-36. JAJ
3s Conversions 1946-47.Q-J
85
3s Treasury notes
Q-J
Instrumentalities of the U 8 Govt
Fed F’m L 4 Hs ’37 MAN 100
Fed F’m Loan 5s'38 MAN 103M
Issued by First Joint 8to ck Lan
Bank of Chlo—5%
Farm
Loan bonds '37-MAN
U. 8. Possessions—See Fore
To
Net.
Aek.
the interest rate whioh the securities
or
iooh
ioo
h
98%
4M%
7%
82%
I In London.
STATE AND MUNICIPAL BONDS
50
[Vol. 107.
T.
~¥T
Bid.
Bondi
Ail.
CANADA
Net.
4.60
4.60
4.60
4 60
4.80
4.80
98H
97
96H
6a 1929
fit 1931
It Mar 1 1937
98
94
Viet Ln Dec ’22. JAD
Viet Ln Dec ’23.J&D
Viet Ln Dec *27. JAD
Viet Ln Dec ’33. JAD -pk
5Hs Viet Ln Dec '37-JAD
Alberta, Province of—
5% deb Mar 1 1925-MAN b 6 H
4H%tf dab 1924—FA A 5 6 %
Calfary fie 1933
JAJ
fit Jana 15 193fi—JAD 15
fit July 1,194*
JAJ
Qalt 4Hi Apr IS ’31. AAOlS
4H8 ElPowJ’ne5’31.JAD5
Oftlpk—
fit Cona debt 1920....JAJ
Halifax N 8 4a July 1945
fit Jan 1951
JAJ
Hamilton 4e 1922
A AO
5Hs
5Hs
5H»
5H»
38
97
98H
95
100
100
100
Savannah—4H* ref ’43.JAJ
4H* Drainage 1944..PAA
4Harafunding 1959.. PAA
4.604.40%
4.60 4.40%
Valdosta fia 1919 ’42
i
i
PAA
MAN
Drainage July 1 ’29JAJ
Montreal—
fit Dec 1 1945
JAD
fit tf Not 1 1954...MAN
_
4H» May 1954
4Hi Jan 1944
4a\1925
JAJ
MAN
4a m May 1927—.MAN
4a May 1 1933 S....MAN
4a May 1 1944
MAN
3 Hf Rfg May 1939..MAN
New Brent wick, Pror of—
3H« Jan 1938
JAJ
4t April 19 1921.. AAO 14
4t July 3 1989
JAJ
4t 1982 Opt 1902
JAJ
4a 1932 opt 1902.. PAA 1ft
4H> Dec 1 192ft
JAD
North Vanoourer fit *40.JAJ
Nora Scotia, Pror 4a *19 JAJ
4a Jan 1 1920
JAJ
4t
May 11920..
—
MAN
j fit Jan 1 1924
JAJ
Ontario, Pror of, fit *20. PAA
0a Doc 1 1924
4H> May 1925
4S1941
4a March 1 1924
...JAD
MAN
—
—--
MAN
MAS
JAJ
3H« 1934
Ottawa City fit *l9-*4fi..JAJ
4H> '25, *34, *35. *44.JAJ
3H« 8ew Sep 24 ;28.MAS
Quebec, Province of—
fit April 1 1920
AAO
(old July 1980. .JAJ
Jfia
July
1 1981
Jan 11931
July 1 1933
1929
JAJ
Bldg Sept 1 1946
•SHe July 1 1941
JAJ
Jeffersonville—
..JAJ
4.50
4.50
•
JAJ
•
...
•3H# Refund 1925..MAN
•Lafayette 4Ha*20ep’lfiJAD
JAJ
•La Porte Co fie
4
4
4
4
4
4a St
JAJ
•8H« Bridge 1924
•SHs Refund 1925... JAD
Michigan City—
•4Hs School 1920-24.JAJ
•Richmond—4a 1927—MAS
•RlchmSchC4s 1919 .FAA
• St Jm CeSHa ’22-’24.AAO
•3 H>
fia Feb 1 1919
•4a
PAA b
Winnipeg, Man, fia ’44. AAO
June 1 1924
Oct 1924...
June 1 1934
Aug 1 1944
b
JAD b
6
6
FAA 15 b
6H
6H
6.60
6.50
6.50
6.50
6.50
6H%
6H%
sit
6H%
QEORQIA
1922
1935-1945
1924
1919-1935
JAJ
JAJ
JAJ
JAJ
/—fia 1945
JAD
1922
MAN
Athena—5a
Atlanta—
4 H*
1922
JAJ
JAJ
4Hf8aw«r 1919-’40._JAJ
4a water May 31 ’23.JAJ
*
*
*
1
*
*
*
*
SHaJuly 1*31 A*33..JAJ *
Augurta—5a 1921
MAN *
4H« Rod May 1 ’24rMAN b
4 Ha Jan 1 1949
4Ha Flood Prat ’42.MAN
refunding 1934
JAJ
3H« April 1930
AAO
4a
Brunswick—fia Jan *21..JAJ
Chatham Co—fia 1919.-JAJ
Clarke Co fia 1923-’41..JAJ
Celumbua fia 1919-’22..JAJ
fia W W 1919-1944...JAJ
4H> Refunding 1939. JAJ
1919-1929
PAA
•South Bend—4a 192fi..JAJ
South Band School Diatrlct-
Imp Sept 9’32.MAS9
4.25
4.25
4.25
4.25
Apr 17’19-’27
FAA
Terre Haute—
•4a Oct 1 ’27 opt ’17.AAO
•4a Sawar 1939
FAA
•Terra H SchC4s’19-’31MAS
•VigoCo4 HDecir 19-27 JAD
•4a Bridge 1923
JAJ
4.45
4 45
4.45
4.45
4 45
4.45
•
......
......
•
«...
I
4.45
•
i
•_.
•
•
•
•
INDIAN TERRITORY (Baa Oklah oma)
IOWA
Boone 4 Ha 1919-’31...MAN
Burlington 4 Ha ’19-’33MAN
CedarRaplds
4.60 4.40
4.60 4.40 7»
4.60 4.40%
98
100
4.90
4.60
4.60
4.60
4a 1919
JAD
4.70 Cedar Rapids School Diet—
4.70
4 Ha June 1 1921
JAD
4 Ha
Wat-wka ’19-’30MAN
4Ha Fire Bug H’aa ’29 JAJ
Council Bluffsschoel Dial—
4a ref July 2 '29 op 'lfi JAJ
Davenport 4a 1919-29 MAN
DavenpertSD4H> 1921 JAD
4H« Sch Bldg 1925
JAJ
Dos Moines
5s*19-’2l
fia
Municip 1919-1957 JAJ
MAN
4Hl 1919-1931
Hall 1919-20..JAJ
Dea M lad 3 D 4Ha’32.JAJ
Dubuque Co 4H> ,2l-’31JAJ
4a City
Fremont Co
5etl9-’35..JAJ
Qreeue Co 5s 1920-25..AAO
Jackson Ce 5s 1919-89.AAO
Marshalltown Ind 8 D—
4 Ha July 1922
JAJ
O'Brien Ce fie 1929-25. FAA
11
4s
48
4a
4s
4s
4s
Imp 1923.
do
Dee 1 ’23
Park 1939
4.60
4.60
4.60
4.60
4*60
4.60
4.60
4.60
itw
Hen
ten*
*4.60
4.65 4.50<
4.65
4.65
*
4.65
4.65
4.65
4.65
4.65
4.65
4.80
4.80
4.80
4.50^
4.85
4.80
III
’
\
4.60
4.70
98
.JAJ
Raff July 1 1937. .JAJ
Sewer 1947
PAA
Leulsv W Co 1949.JAJ
Loulsv Wat Co ’50 FAA
3H« g Reff 1940...MAN
Refunding 1943. JAJ
4.80
4.80
4.70
LOUISIANA
5a Pert Comm’n ’20-’fi4 AAO
fia Pert Comm’u ’24-’fi9 JAJ
fia Port Com ’23-’5fi...JAD
Ref 1919-1964
FAA
Pt Comm ’2fi-’fi7.MA8
Atchafalaya Levee Dlat—
fis Ref 1949 ep 1939.MAS
4 Ha
4 Ha
4.45 Beesier District Levee—
4.45
fie 1922 opt 1912
MAN
4 45 Caddo District Levee—
fis 1951 op 1941
4.45
JAJ
4.45 Fifth District Levee5a 1950 opt 1940
JAJ
5s 1952 opt 1942
JAJ
5a Oct lfi 1992 op '52 AAO
<e Oct lfi 1993
AAOlfil
4.70 Lafourche Basin Lew
fis Jan 1954 apt 1944- JAJ
4.60
4.70
4.80
4.80
4.80
98H
JAJ
Q-M
•
4.50 4.35%
>
4.85
100 H
iooh
100 H
100
100
100
100
101
4s Fleeting debt '4S.AAO
4s Constitutional ’42.JAJ
4s Public Impt 1950 apt
1942 (old las)
.JAJ
4s Pub Imp ’42 op '28 JAJ
75
92
fis July 1959 apt 1929.JAJ
Plaqnemine Parish B Bank—
5s Oct 1952 opt 1942. AAO
102
Orleans Diet—
70%
90
88
110
450
92
94
100
Poatahartralm District—
D fia 1944
MAN 105
Red River A A B B Dlat—
AOl 101
fia 1959 Series B
AAO
101
58 Mch 1953 ep *43..M
101
fia 1995 Ser D
FA
ft
Shreveport—
4 H« WWASew’19-’54 JAJ
fAJj.
I Baals. / FlaVprice, a Nominal. •
• Tax-exempt;
under a law approved Mar. 9 1998 and which w t into offset Apr. 23 1903. bonds
nw-ewaspi; adder
after that date by State or municipal oorperatiooa are tax-esemot, and these •ell on a better basis.
• Sale price.
4.60
103
103
School tint *54. AAO
Lake Borgne Diet Levee—
fie Dee 1952 opt 1942. JAD 100H
4.60
New Orleans—
7i r Q S A D S July’22J-Q 101
■4.60
fis Praaalwm
JAJ /326
'4.70
fis Premium (dr num).JAJ /350
Council Bluffs—
4.60 4.40%
4.60 4.40%
4.60 4.40%
4.60 4.40%
4.60 4.40%
4.60 4.40%
4.60 4.40%
Wat Plant Pur*39JAJ
4Ha Rafg Feb 1 *29..PAA,
4 Hi
asSswar A Pan: 1941. JAJ
McCracken County—
fis Ref 1933 ep 1913-MAS
fie Ref 1933 ep 1923-MAS
4.30 Owensboro—4s’ 31 op’11 JAJ
4.30
4a Street 1939 op ’lfi..JAJ
4.30 Paducah—
4a Oct 1 1920
AAO
’19-r2t. JAD
Marion Co—4a Ref ’27.JAD
VlctorlaBCt HaJan21’24 JAJ b
4.50%
4.50%
4.604.50%
4.60 4.50%
4.60 4.50%
4H> Sch Bldg 1929..JAJ
3Hs
•Loganapt SHs'2« ep’19 JAJ
•4HsSchH’ 19-’37 JAD lfi
4al3t Imp July 1922..JAJ
4a £ July 1 1943
JAJ
3Ha July 1 1944-*45..JAJ
Vancouver, B C—
4a 1919 opt 1917
JAD
5H%Tr’i notes’18’20MAS
4H> Nov 84 1924...MAN
4a St Imp Sept 9'22.M A 89
4a St Imp Sept 9’27.MAS9
4.60
4.60
WatAElL ’18-22AAO
Hospital 1951.. MAS
4.30
4.30
4.30
4.30
4.30
4.30
•
•
JAJ
fia
fia
4a
4a
4 Ha
JAJ
•Knox Co—4a 1919-’90.JAD
•Kokomo 4a’21-’26-*81.MAS
4Ha July 1 1924
Kanina City—
Sa Feb 1 1919-1925..PAA
_
•4a
[face,Man ,0a*31. JAJ2
1923
4.80
4.80
-
Throe Rivera ft Ha '20 MAN2
Toronto fia 1919-1934.-JAJ
4 H*
r10
4.50 Leavenw—4 Ha ’19-’21.JAJ
g 1919-1925
JAJ
4.50 Merrla Co 4K« *19-’23..JAJ
g Judg 1919 te ’24. JAJ
4.50 Sedgwick Countyg Qen Cerp ’19-’25. JAJ
fia Fund 1925 op 191fi JAi
1919-1931.
JAJ b 4.70 4.50%
Ref Wat 1922-1935.JAJ
4*50
4HaB’ge Oct'27op’17 JAJ
4.50 Shawnee Co—-4a 1924.MAN
So Park 4a ’19 te ’24. JAD
Lincoln Park 4a 1923.JAJ
4.50 Topeka—
fia Top Wat Sept '29..JAJ
No W Pk 4 Ha ’20-34 JAJ 6 4.904.60%
W Chic Pk 4s ’19-’3l.JAJ 6 4.90 4.60%
4 Ha Elec Light 1929.JAJ
4a Water April 1 ’24.AAO
Chicago Sanitary District—
3
4.50
Refund 1919
JAJ
4 Hi July 11923-1926. JAJ
4s Doc 11919 to 1923.JAD
4.50 Tepeka 8 D 4a Jan 1925 JAJ
Wichita—
4s Sent 1919-1931...MAS b 4.75 4.50%
58 1929 opt 1919
Cook Co—4l 1919-’25.MAS
4.50
JAJ
4 Ha 1928
4a Ser K 1919-1931..JAD
4.50
AAO
4.50 Wichita School District—
4a Ser M 1919-1933..JAD
4 Ha July 1 1923
4a Forest Prea’19-’34 AAO
4.50
JAJ
4.50 Wyandotte County—
3H>g 1919 to 1923..JAJ
4 Ha Bridge ’32 to *41PAA
East St Louis—
4.70
4 Ha ref Sept 1 '28--Sept 1
4.60
Joliet—5s 1919-1925..-MAS
KBNTUCKY
4.60
Moline 4Ha 1919-’32...JAJ
Peoria 4 Ha *19-’24—Jon# 1 6 4.75 4.50%
Tax-exempt: an mmenimen t te th • Cenet
4_ 60 tien ef Keninekw pmeted mi the N*a. 19 lfi elee
Rock Island fia 1919-1923...
4.60 preeidee that mil bend* ef taunt eipml e erperet
Springfield 3Hs ref *20 Sept
new ieened er hereafter te be
ieeped eh mil be t
eeempt.
INDIANA (in feot-nete •)
Covington—
4.45
•BooneCo4sOH'19-*20 MAN
4Hi W W 1919-19*1
6 4.60 4.50%
4s Redemption 1922.FAA* 4.60 4.50%
Case County—
4 45
4s Water 1927
JAJ* 4.60 4.50^
•4s Bridge 1919-22MAN15
4s Fundg 1952 op *42 FAA 5 4.60 4.50<
4.45
•Crawfordsv 4s ’l9-'2f-.JAJ
4.45 Fayette Ceunty—
•BvanavlUe—4a Ref *32. JAJ
4 Ha g Fund f19 to *24 JAJ
4.45
•4a Ref 1942
JAJ
4.45 Frankfort 4Ha’27opt’17 JAJ
•Floyd Co 4a 1919-’S0..JAJ
4.45 Franklin Co fie *19 to '24 JAJ
•FtWay—SHsJan 18’20 JAJ
4.45 Harlan Co—
•Ft Wayne S D 4a* 19-'23AAO
fia Rd A Bldg *22-*4S.MAS
•Franklin Co 4a ’19-’30. JAD
4.45
•Hendricks Co—
Lexington—
4.45
4e Feb 1945
PAA
4a C H Jan *lfi’23*32JAJ 15
4.45 Leedngtou 8 D 4a 193S. JAD
•Hunt’tenOo fi Ha’19-’24 JAJ
Louisville—
Indianan —4a Mar 1 ’24.JAJ
•8Ha City Hall 1989.JAJ
•Indianan S D 4s ’19-'26 JAJ
.JAJ
KANSAS
Atchison Co—
4a Refund ’29 op ’14..JAJ
Emporia—
4a Park Imp Jan 1 ’27. JAJ
•4a Fbe Dept Jm 1 ’41 JAJ •
•8 Ha Hospital 1930.-JAJ •
fia June 1 1924
JAD
Quebec City fia April 1920
1922
JAJ
4.50
4.70 4.50
4.50
4Ms Dec '29 op ’19..FAA
4.50 EmaoriaSD4Hs’32op'22JAJ
4 50 Ft Scott 4Ha ’35 op
MAS
4.50 Galena—
58
W
W
1919-1943...
JAD
4.80;
4.80 Hutchinson—5a 1931 ..A AO
4.80
4Ha Pub Bldg’61op’3UAJ
4H« May 1 ’31 op ’21...JAJ
• Highway ’3fi op ’25 JAJ
a Highw '37 op *27._JAJ
Tan 1 1934 op 1924...JAJ
4a
4a
4a
4a
4a
May 1 1930...MAN
MAN
1 1934
_
4"90
ILLINOIS
Chicago 4a 1919 to 1924. JAJ
4a World’s Fair 1921..JAJ
1941..AAO
gold 1930
4.40%
Jan
BolaoC*yvD5a’25op’ 15 MAN
Shoshone County—
5a 1919 to 1924 op ’15.JA J
AAO
Met.
4H« W W Jan 15 '30.JAJ fi 4.80 4.6*%
oodbury Co 5e ’25-’32 JAJ* 4.70 4.50%
Blaino Co 5a Fob’22-’31.JAJ
Bolae City 5e *22 op '12.JAJ
*Hb May 1 1919..MAN
it
4.40
4 60
4 60%
IDAHO
S8S
Ceurt^’se’19-’24 AAOjfi
Ail.
Sleux City—
4a Jan 1919 opt 1914.JAJ* 4.70 4.50%
Waterloo—
4.40%
101
Lochias P Q fit 1954—JAD
Malaonnaara Q—
Itoba 5t 1920
4s
4.40%
100H
„
ja May
4.60
4.40%
Mid.
BONDS
Net.
A$k.
Macon—5a July 1923...
a Oct 1924
a W W 1919-*34
»av A Sew*20to’39.JAJ
Romo 4 H> 1924
JAJ
4a Manic bldg ’25-*39 AAO
'
OtBillon Of CllUft—
i% fold notes 1919..
fis 1921
4t Apr 1 1932
4a Elec LAP
Bid.
Bonds.
4.70
Dec., 1918.]
STATE AND MUNICIPAL BONDS
Bonds
Bid.
Aak.
Auburn—3H* 1925
J&J b
Lawrence 4s 1924
J&J
4.35
48 Mch 1 1919-1922..M&S
4.35 Leominster—4s g 1926. A&O
4.40 4.35%
Lowell-48 Water 1920.M&N
4.40
Augusta—
F&A
4.35%
99
Bangor—IsRef Water’35J&J
4s Fund ’20-’30 tax ex J&J
Bath 4s Ref 1941
J&D
Biddeford 4s ’19-’35__.M&N 6 4.70
Cumberland Co 3 Ha J’ne ’21
98
4.50%
Gardiner Water District—
4s Jan 1934—
J&J
92
Kennebec Water District—
3 H« g 1920 & 1925—M&N 6 4.80
Lynn—4s July 1927
J&J
3)48 April 1 1932
A&O
Malden—4s 1924
M&N
4.40
3Hs Water July 1 ’24.J&J
4.30 Marlnereagh—4sJuly’26J&J
4.40 -'edferd—
4s Feb 1930
P&A
5s Apr 11919-’28 tax-ex’pt
Melrose—4s June 1924. J&D
'
Kittery Water District—
h- 5a Jan 1919 to 1938—J&J
Lewiston—
4s g Oct 1927
A&O
Portland—
Aug 1 1929
96H
4.35
4.35
4.35
4sCityHall 1926to’45 A&O
4s
Hgh Sch 1937
3H>g Ref July 1922.. J&J
Portland Bridge District—
3Hs July’19 to *39.-M&S
93
b
4.40
Portland Water District—
4s
96H
4s 1928 Opt 1923
Watervllle-^4s g July
97
95
86
J&J
1 1927
M&S
4.30%
4.50
4s 1919 to 1924
J&D
exempt)
3)48 1928
MARYLAND
4H» Aug 15 1921-33.F&A15
4s 1928 opt 1923
J&J
4s Jan 1 1929
J&J
4s 1919-1929
F&A
48 Roads 1919 1930
P&A
3Hs July 1919 opt 1914. J&J
3Hs Roads 1923 to 1928
Annapolis 4HsWW ’42A&0
Baltimore—
M&N
M&N
F&A
Annex 1954
Parks 1955
Mch 1 1981
J&D
M&N
M&S
Aug 1 1961
3Ha July 1 1930
3Hs Imp 1940
F&A
J&J
J&J
3H» March 1945
M&S
3 He Refunding 1952.. J&J
3H Sew’age Imp ’80.A&O
.J&J
3Hs Jan 1 1927
Cumberland 4HWW’41A&0
4s Water 1923
94
94
94
94
94
94
94
91
90
89
85
80
85
3He April 1 1922
KeochlchlngCo 5s’19-’33J&J
Minneapolis—
4.35
97H
4.30
96
94H
4H
97
96H
3s g May 1929
M&N
3s Met Sewerage 1938. M&S
8s g Jnly 1 1839
J&J
3s m Water Jan 1 1941..J&J
Attleborough—(a
1924 _J&J
M&8
March 1935
Beverly—
3 Ha
4s Sewer 1919-36
J&J
J&D
A&O
Boston—
4s
4s
4s
4s
4s
4s
Water 1919
Park 1920
July 1936
A&O
J&J
J&J
Apr’19-’37(tax-ex) A&O
1019-1939 (tax-ex).J&J
Tunnel & Sub ’48.J&D
4s Sub 1957 tax ex...A&O
4s Sub 1958 tax ex....J&J
48 Tun.&8ub’59 taxex J&J
3H« Imp Sew’age ’19. J&J
3Hs June 1 1923
J&D
J&D
3Hs June 1 1924
1932....J&D
$Hs June 1
3H® June 1
3 Ha July 1
3)48 June 1
3Hs June 1
3)48 July 1
1934.. ..J&D
1935
J&J
1943....J&D
1944
J&D
1945
J&J
3s Jan 1 1921...
Cambridge—
3Ha Water May *25. M&N
3s Bridge 1941
P&A
Chelsea—48 Park 1936.A&0
Everett—Is Sew 1929.,MAS
4.204.10%
4.15 4.10%
4.15 4.10%
4.15
4.15
4.15
99 H
95 H
4.10%
4.10%
4.10%
94H
90H
89 H
:*.*4s Municipal 1922...P&A
W3Hb Water Feb 1930.P&A
A&O
Fitchburg 4s 1922
3Ha Water 1926
J&J
Gardner—
mAa Water 1919-1934. M&N
Gloucester—
3H® Water *19to’31.A&0
J&D
Imp 1919 -’26—
J&J
Landtag—k 1919 to ’23.J&D
4e Water 1920
_J&J
Marquette 3H> 1926—-J&J
Muekngen
96
86H
85H
_
94
4.30
98H
98
97
'43 F&A
J’ly2T22-’31
4.454.25^
4.454.25*
4.454.25^
4.454.25*
4.454.25*
4.454.25*
4,. 45 4.25*
4.70
MISSISSIPPI
5Hs Apr 1929-1934...A&O
4 He
4 He
99
87 H
85 H
96
90
4.454.25*
4.454.25*
4.454.25*
4.454.25
South St Paul <Hsref’33 J&J
4.30
4.30 4.20*
4.30 4.20*
1919-1934
J&J
July 1 1981-1935—.J&J
4 Mi July 1 1936
J&J
ieStato Jan 1 1919
Jan
3He Refund Jan 1 1927. J&J
8He State 1934 op ’14-.J&J
Green vine «e 1920
J&J
4.35
<• Refund Sept 1927.M&S
sheen 5 He July 1 '83.J&J
8e Water Augl
8i Water 1939
So Juno 1 1983
4.35
1928.7& A
P&A
J&D
Meridian-- 6e May ’24.May
fe Dee 1 1939
J&D
4 He Soh Home 1941. J&J
98
98
Mtaaielppi Levee Diet—
4.10
8e
97
May 2 1944
IS Jnly 1 1962
M&N
J&J
fHfrSspt 1924
M&S
Ylekeburg—
I
ie
Stlmpt 1919-’33—F&A
ie 1947 eptiea
8a 1924-1984
4 He July 1949
4i 1952 eptien
Wyandette—4He 1934. J&D
M&N
J&J
1922—J&J
MISSOURI
3H«CapBldg *l9-’25
ep..J&J b
SapFl 1930 M&S
4He March 1 1933-MAS
4 He
4e Market House *24.J&J
4s Water 1924
J&J
4s Park & Beal 1924-J&J
4s Sept 1 1930
M&S
4.35 4 27*
4 35 4 27*
4.35 4 27i
4.35 4.27*
Kansas City School Diet—
4Hs July 1 1933
J&J
4.60
4s July 1 1927
4s July 1 1930
4S Bldg 1932
3 He Jan 1933
J&J
J&J
J&J
4.45
J&J
4.45
3Hs Jnly 1935
J&J
4.65 Lafayette Ce 3Hs 1921. J&J
4.65 Little River Drainage Diet—
6 He Oct 1919-1933.. A&O
Pettis County—
4.60
4s 1919 opt on 1908..M&N
4.60 St Joseph 4s 1923
F&A
4.60
4S 1924
M&S
4.60
4s 1928
M&N
4.60
4HsJaa 1 1982
J&J
Pontiac
4 HeW W Imp ’31-’47M&S
Port Huron—4s Ref’g 1919.
4e Jan 1 1932
J&J
1917—J&J
4.50
Muskegon School District—
ie 1942
Jnly
Muskegon County—
4 He Bridge Jnly 1 *20 J&J
4s geM Jnly 1 1932-.J&J
4.30
4.30
4.50
R<
4
He Refg
4Hs
J&J
4 ms Nov 1 1931.
4a Ref March 1 1939. MAS
4o Sow'ago July 1 '39.J&J
4o March 1 1946
M&S
3 Ha April 36 1922—M&N 6
4.25
4.60
4.60
4.60
3He Wat Mch 19 ’26.M&S
Sault Ste Marie—
86
1944
4He Water Aug 1
4.35
5e Water 1919-’25
J&J
4 He W-W 1919-’44—J&J
4s May 1 1984
M&N
3He Perk July 1 *20—J&J
Saginaw—
4H« Wat May 1 ’25. M&N
89
4.60
4.60
4.60
4.60
4.60
4.50
4.50
4.45,4.25%
4 40 4 35%
4 40,4 35%
4.404 35
4.404 35
4.404.35
4.40.4.35
4.404.35%
4.404 35
4.404 35
4.40,4 35
35%
4 404
4.404.35%
95
96
b5H% 5H%
97
96
96
96
99
97
97
97
St Joseph School District—
4Hs 1925, 1939 & 1935—
^*4Hs Bdge-Compl ’38 A&O
4s Insane Asy’m ’28.A&O
4s Public Impt 1928.-J&J
4s Public Bldg 1929..A&O
4s WW Renew *31—MAN
4S School 1937...
.J&J
4s School 1938
J&J
3.65s Rea Jun 25 '27. J&D
3H> April 1 1925
A&O
3MS g April 1 1922—A&O
Springfield 5s ’32op’17.J&D
4.80
100
95
95
95
95
95
95
93
102
96
96
96
96
96
96
96
96H
MONTANA
Billings 5s 1934
’29. JT&J
4.80
5
Funding 1922-1938 J&J
4.80
4 H« 1924 opt 1914—J&J
Cascade Ce—4s’21 op’ll J&J
Oust* Co—«§’2* ep ’15 J&J
4.80
4.75
4.80
4.80
ep
Boeeman—5s ’19 op *09 J&J
4.70 Butte—
6a
Butte School District No 1—
98H
MINNESOTA
4.25
AitkenCeiHeDee* 19-*24Aur
Beltrami Go 4H*,19-’24J&D
5Hs Ditch 1923-34 J&D
4.45
4.45
Fall River—
1927
HeUand—4s M ’l9-’23.Peh
■Ismsooo
i 4 Ha Sewer
J&J
Brockton, 4s May 1927 M&N
3Hs Water 1932
M&N
Brookline—
4s Water 1919 to 1923 J&J
Haverhill—48
Highland Park As 1028.-J&J
•4 He Sept 16 1984—M&S
4.10
99 H
98 H
94 H
4.604
4.604
Improvom’t 1937..J&J
Improvom’t 1942.J&D
4 He July 1936
J&J
4 Ha Park June 11943J&D
4 He Sowor July 1 ’43.J&J
M&S
1. J&J
•Flint 4He 1919-'39...F&A
Grand Rapids—
4He Flood Pretee’33.M&S
4e Water Nov If '99.M&N
&
4Hs Tun 1960 tax ex.A&O
3Hs School Jan 1 ’29. J&J
3He Water-Wka *32..J&J
School Jaa 1 1935.. J&J
5oRofgJuly2 1922-31J&J
Ann Arbor School District—
4e Sent 1935
A&O
Battle Creek—
4 He Read 1919-26—A&O
4.25 Detroit—
4e Sewem Apr 1 ’22.. A&O b
4.10
•4e March 1 1944...M&S 6
•4e School 1946
M&N
3 He Phtk 1986
M&S
•Bene ne He 4H« 1919-30.J&J
A&O 6 4.50 4.40%
A&O
4.604
4.604
4.604
4.604
4.604
4.604
M&N
4.10
•4s Ref Dec 15 1923.J&D
96
90
88
85
88
88
82
80
80
98
97
88
Sckeel Jan 1927...J&J
May l 1927
St Paul
Calhoun Go—
4Ha May 1919*1922 ..M&N
4s 1919-52 (tax exempt)Var.
3H* gold Nov 1923—.M&N
3Hs (July 1 1935
J&J
8 Ha Water 1942
J&J
SHa g July 1944
M&S
8s April 1 1928
A&O
July 1920
J&J
la Mch 1919-*37—M&S
4.25
•Bay Co—5e Dec 12 *19 J&D
MASSACHUSETTS
6a g
_
4He Sower Doc 1 ’28.Deo
BTanoo-Miae Delta Levee Diet
5s 1920
40 1984
5s water 193S-1987—A&O
-
4.60 *
4.604.60-
4.25
IHs May 9 1921—M&N
4.25 Rod Lake Co—5Hs’i20.A&O
4e city Han 1927-’36_F&A
Bay OMy—
J&J
4
4
4s
40
4e
4a
4o
40
4.30
MICHIGAN (See feet note •)
Algor Co—Ae Road ’22. P&A
Hagerstown—
4.60
4.60
4Hs Impt 1910-1920.J&J
4Hs 1921-1925
J&D
4 Ha 1926-1935
96
99
97
4
90
Nat.
6He Ditch 1921-1935. J&J
MEXICO
See Foreign Gev’ta page 49
F&A
Frederick—
4s 1919 opt 1903
J&J
Winebeeter
4e Sewer Dee 1 *19-’24J&D
Worcester—4s 1922... A&O
4s Jan *22 (tax-exmt)-JAJ
4Hs Mar 1 1919-55—M&S b 4.35 4.30%
4Hs Mar 1 1955
M&S b 4.35 4.30%
Nov 1 1920
P&A
4.25
8s Sewer 1980
4.25 Taunton—4s 1927
J&D
4.25
8He Sewer Doe 1 *30. J&D
4.25 Wakefield—
4s Water 1919-1933.AAO
4.25
4.25 Waltham—
8 He July 1920
4.25
J&J
4.25 Watertown—4s1'lQ’at-J&Jl
8 He 1919 te 1929
J&J
4s 1926 to 1928
Water 1926
Aug 1 1951
M&N
Northampton—
3Hsg 1919 to 1926..-J&J
Quincy 4s flop 3 ’19-’22.M&S
July 1919
Aak.
Bid.
97
3Hu water *19 to ’34.J&DI
Springfield—
SHaSohool 1935
Bonds
97
4.30
Newbnrypert—
4s
To.
Net.
Ramsey Co—
3Ha Aprilrl9 to *39..A&O
ism—is 1919 to 1920. J&D
4s Jaa l *32-’54 tax-exempt
Somerville—
e
4s
4s
4s
4s
4s
4s
4s
P&A
Newton—
4s Water Aug 1935.. FA A
3 He Water Dec 1926.J&D
-
Funding 1928
J&D
Saco 4s Apr 1939
A&O
Washington County—
Methnen—4e 1928
Middlesex County—
id.
Milton—8 He *19 to ’32.F&A
New Bodtsrd—
4s Water Apr 1 1928. A&O
4s Sowor 1919*41 (tax-
101
F&A
3 Hs Sept 1935
Bid.
3He Dec 1919-1932..J&D
100
J&J b
4s 1935 & 1940
4S
Bonds
Holyoke—4s gold 1927. J&J
_
4s Ref 1919
17
r«
Net.
MAINE
8s June 1 1919
J&D
4s Sept 1 1919-1953— .MAS
4s Highway 1919-1936. M&S
51
98
91H
98
93H
96
4.35
96
4.35%
4.35%
Bralnerd—5e Nov 1919-1929
Cass Co—5s Ct Hse *22 A&O
Dulnth—
5t g Water & Lt 1926 J&J
4H«g July 1 1926
J&J
4s g water & Lt ’28..A&O
48 Water & Lt 1986—A&O
Duluth Ind School Diet-
May 1 1923
M&N
4H« Feh 1 ’40 ep ’30.P&A
58
4s 1934
opt 1924
Heunepin County—
A&O
4Hs Ct H Apr 1924. A&O
DeerLodgeCe5s’ 19op’09. J&J
Croat Faus¬
ts 1923 eptlom 1914—J&J
Croat Falls ich Diet Ns 1—
4s 1925 eptien 1918. M&8
4.50
4.50
dona 6s 1931 opt 1916 J&J
4.50 tteleaa 8 D No 1 4Hs’22J&J
4.50, Jefferson Ce 4H> 1919—J&J
Ealiepell 5« 1933
J&J
County—
6 H> C Hg 1919
J&J
4.60 Lincoln Co 6e *32 op '27. J&J
6s Fund Mch’31 op’21J&J
4.50 Missoula 4 H« *24 op ’14 J&J
4.80
4.80
4.80
4.80
4.80
4.80
4.60 Lewis & Clarke
4.60
4.80
4.80
if
t Basis.
/ Flat prise, a Nominal. • Tax exempt; under a law approved May 13 1998, and which went into effect Sept. I 1869. bonds issued
pfter that date by municipal eerpuratleus are tax-exempt and these accordingly, eefl on n better bests
STATE AND MUNICIPAL BONDS
Bid.
Bonds
To
Not
Jit.
Missoula County—
4s Ref 1021 opt 1911.FAA
Phillips Co-
4.80
To
Bonds.
4.80
Yellowstone County—
0S Ref 1010 op 1008—JAJ
4.80
Bid.
Kearny 4*8 1936
JAJ
1919-1947
4 *sReT20to’29op,20FAA
48 Ref 1919 op
1909.MAS|
4*8 1924 opt 1909—MAN
Omana 4*s 1919-21...Mar
4*8 Renewal 1924—JAJ
4*s Mar 1 1932
MAS
4*8 Refunding 1934.JAJ
4*8 W W Dec 10 ’41.JAJ
Omaha S D 4*s 1928..JAJ
4*s July 1931
JAJ
4s Jan 1919
JAJ
So Omaha4*s’24 op’09 JAD
SouthOmahaSD—0s *23 JAJ
0s Dec 1929
JAD
4.70
JAJ
3*8 School 1932
4.60 Morris Co—4s *36 op *06 JAJ
4.60
4*s 1942 opt 1922...JAJ
4.60 Morristown 4*8 ’19-42.JAD
4.60 Newark—1*8 1944
FAA
4.60
5s
1919-1958
JAJ
4.60
5s Street 1919-1944—JAJ
4.60
4*s Dock 1959
FAA
4.60
4*8 June 1 1960
4.60
4*b Sch Dec 1 *45
JAD
4.60
4s Refunding 1923...MAS
4.60
4s Sch House 1959 op 1949
4.60
4.55
4.55
4.55
4.55
4.55
4.55
4*8 H Sch Bldg *44. JAD
4s
NEVADA
Reno—0s 1924 op 1909. JAJ
8*s Hospital 1919-,20.,.JAJ
Broome County—
4s g
Sewer July 1 1928 JAJ
Bayonne—6s Fund 1928 JAJ
6s Water 1920-1943. JAD
4*s Funding 1931—JAD
4*s Jan 1 1933
JAJ
4s
floating Debt 1928 JAJ
J
4*
4*
4*
4*
4*
BeUevUle—5s Fund
1924-1934-1944. ..MAN
4*8 Funding 1940
BeUevUle S D 6s *27-44 MAN
Bergen Co 6s Dec 1 *19.JAD
6s Dec 1 1944
JAD
0s Dec 161918-1955 JAD 15
4*8 1919-1939
AAO
4*8 Aug 1919-1938.. FA A
4a Bridge *19 to *24._FAA
4s Court Hse *19-*38.AAO
Bloomfield 0s *19-*23..MAN
Camden—4*s Wat *23.JAJ
4*8 Dock 1930
AAO
4*8 School 1943
AAO
4s Paring 1929.....MAN
Camden Co 4*8 1933.FAA
48 1944
JAJ
Cape May—0s 1934...JAD.
4*8 School 1919-51 MAS
MA8
4*8 1919-1952
East Orange 4*8*25-45 FAA
48 1934
4s Water 1933
AAO
JAD
8*8 Water 1933
AAO
1953...AAO
Elizabeth 4*8
4*8 Sch Jan 1 I960..JAJ
48 1922 op
JAJ
Englewood—4s Sep *30 MAS
Essex Co4*s Road *63.FAA
4*8 L*d Purch *19-*40 JAJ
4s 1920
.FAA
4s g Park 1938
FAA
4s Hospital 1946....FAA
3.66s Park *19 to *36. FAA
Fairriew—0s 1944
Gloucester Co4*s*19-*26 rar
Hackensack—4*s 1942FAA
Harrison—4s
Hoboken—4s
1930...n.JAJ
1919
4*8 1940
FAA
JAJ
3*81931
MAN
08 School 1919-1954..JAJ
Hudson Co—4*8 1948. AAO
4*8 Road 1923
JAJ
4*8 May 1 1950
MAN
4s g Park 1959 A *04.MAN
4s
4s
County Bldgs *46. FA A
gold Ref 1935....FAA
3*8 Bridge *19 to *20. AAO
Irvington 5s School *63.JAD
Jersey City—
0s gold assess 1924..MAN
5s Water June 1 *21.JAD
4*8 Refunding 1928.JAJ
JAJ
4*s School 1945
4*8 Water 1961....AAO
4*8 Sch Mch 1961..MAS
4*8 Park Mch 1961.MAS
48 Water 1932
AAO
48 1935
JAD
4s Refunding 1949...FAA
3* Refunding 1920.JAD
I Basis,
3*8 Park Reg 1927..
4*8 Apr 1 1933-193
3*8 Redemp *19 to “
ErieCo4 *8* 19-*36tax-e
...
4*
4 "
4*
4.75 Herkimer—4 *s* 1
4.75 Homellsville—3 Y
4.75 Hudson—48 Wat
4.60
4.60^
4.80'Ithaca 4.30s *27 op var._ JAJ
4.60
4.60
4.60
Highway 1963...MAS
107
Canal 1964
Canal 1960
107
98
4*8 Sch 1902-*73—MAN
4s Sewerage ,5O-’00_. MAN
5s Jan 2 1919-1928—J" “
5s Jan 2 1938— „...JAJ2
Newburgh 4*s *19-*34.FAA
4.75%
New Rochelle4 *s* 19-22MAN
4*s Mun Imp *19-35MAN
4s 1919-1930
4.50
3*8 1919 to 1933
4.50 New York City—
4.50
4*8 June 1960
4.50
4.50
4.50
4.80
4.80
4.80
4.80
4.80
4*8 June *19-*30
4s Canal Jan 1962
4s
JAJ
Highw Imp Mch *62. MAS
Highw Imp Sept *60.MAS
4s
4s Canal Jan 1966
JAJ
4* 4s Canal Imp Jan 1967. JAJ
4s HighwImpMch 1967. MAS
4.55 4s Palisades Park 1967. MA8
4.55 3s gold Jan 1 1923
JAJ
4.55 3s g Jan 11956
JAJ
4.65 3s g July 1 1958
JAJ
4.55 3s g Canal Jan 1 1959
JAJ
4.55 Albany 68 1919
MAN
4.55
4*s June 1 *19-*28—JAD
4.55
4*8 Water 1919-34.MAN
4T55
8 Oct 1903
AAO
4.55
MAN
8 Water 1932
4.55
8 1919-1954
JAD
ark 1920 to *30—MAN
/ Flat pclos.
*
Nominal
01*
""98*
97*
97*
99
97*
97*
97*
101
97*
97*
98
98
98
98
98
92
92
92
92
JAD
i
JAD
102*
102*
102*
102*
102*
102*
103*
4*8 mew) Nov 1907 MAN
4*8 Corp stock 1967.JAJ
4 *s Corp stock ’ 19-*32 J A J
8
98*
—
_
_
—
99
99
99
98
99
99
99
99
99
99
96
96
96
96
...
~
—
mm
—
3*8 Exempt 1922..\
3*s Bklyn M Sew *27
3*a g D*k 1927 Ex.&
3*8 g Exempt 1941.N
mm
—
-
94
92
w
•
•
-
4.25
4.25
4.25
&
4*8
92*
93*
93*
93*
b
6
6
6
6
b
4.55
4.55
4.55
4.45
4.45
4.45
b 4.45
b 4.45
84*
84*
81*
f '
3*8 Exempt 19(
3*8 Stk April 1 ’
3*8 Nov 1 1929.
4.25 One!
lelda
4.25
4.25
4*s
4.25
103*
103
103
103
103
98*
April 1 I960....AAO
1936— -MAN
MAN
4s Nov I960
4s Various 1900....MAN
4s Various May *07.-MAN
&
4s Nov 1908
48 May 1959
0
103
103*
99*
98*
99*
98*
99*
98*
99*
99*
98*
1960 opt 1930. ..MAS
1960
1
“
f
Mch 1 1902
Mch 1 1964.—.MAS
8
anous
97*
97*
97*
97*
98
i
MAN
JAD
4*8 1963
MAS
4*8 (old) May 1907. MAN
s
8
8
Highw Imp Mch *01. MAS
i
4*
4* Nassau Co—4 *8 *20-*29 JAJ
4*8 Ref 1922-28...MAS
4.60
4*8 1938-1943
JAD
4.75
3*8 Court House *30 0
8
4s Palisade Park 1961..MA8
-
4.50
4.50 Madison Co 4*s’19~*29 Febl
4.50
4.50
4.50
s
a
High Imp Mch *68.MAS
gHigh Imp Sep *58.MAS
High Imp Mch I960.MAS
Canal Imp July 1960.JAJ
Canal Imp Jan 1961.JAJ
Canal Imp July 1961.JAJ
i
Sep 11920.MAN
3*s Wat May 1 ’20.MAN
4s Water
NEW YORK
g
.25
4* Long Island City—d
4*8 1919 to 1923—1
4.70
4.70
4* Albuquerque 4*8 *29..MAS
5bWW Dec 1962
4*
4* Bernalillo Co 6s *22 op*12JAJ
4*
08 1931 op 1921
4.90 SocorroCoSs *41 op *21.AAO
Canal Term 1942
JAJ
Canal Term Jan 1946. JAJ
Ref Water 1942. .JAJ
5
4*s
4 90 '
4.65
5
5
4.60
4*8 Sew 1919-1967—FAA b 4.85
4.60
4.60
NEW MEXICO
4.90 4*8 ref 1953 op 1933—-JAJ
4.90 4*8 Dec 16 *52 op *22..JAD
4.90 4s Ref June *33 op *23.MAS
4* 4s Bldg 1929 op 1919—MAN
4* 4s Fund 1939 op 1919..MAS
4* 4s Highway 1921-1944—JAJ
Highway 1965
MAS
in Barge Canal 1945.. JAJ
4.40 4.30%
4.40 4.30%
4.40 4.30%
4.40 4.30%
4*
Riverside 5b 1925-*32—AAO
Sea Isle City 5s 1943...FAA
So Orange—4s *19 to *44.JAJ
Summit 4*8 Sch 1941.FAA
48 1933
MAN
Trenton 4*8 May *24.MAN
4s
4s
4s
4s
4s
4s
4s
4s
4s
6
b
b
b
4.55
4.55
4.55
4*8 1942
MAS
4.55
48 Oct 1 1942
AAO
4.55 Vallsburg—See Newark.
4.55 Weehawken-4 *sFd* 20. FAA
4.55
4*8 Funding 1919-28 JAD
4.90 Westfield—
60
5s June 15 *19-*60— -JAD
4.60 West New York 5b ’36.MAS
4.60 Wildwood—
d New part of New York City.
4s Serial 1919 to
4.55
4.55
4.55
Ridgefield 0s July*19-*31JAJ
Ridgewood 0s 1919-*26-FAA
JAJ
JAJ
25
.25
4*s
4.55
4 55
4.90
4.90
4.90
5
4.60
4.60
4.60
4.60
4.60
4.55
5
4*8 Water 1943—AAO
5
4s Fund 1934
AAO
5
4s City HaU 1939
JAD
4.55
3*8 Sch Nov 1 1929.MAN
4.55 Union Co 4*8 1937...MAS
4.55
4.55
4.55
4.55
4.55
4.55
4.90
4.60
4.60
4.75
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
.25
PasValSew*01op*61JAD
4.80
4*8 Feb 1 1940
FAA
4.80
48 N C HaU *23 to *32. JAJ
4.65 Perth Amboy 4*s Apr 1944.
4.65
4*8 School 1938
4.65
4*8 Funding *19-*27.AAO
4.65 Plainfield—4e *19 to *34. JAD
4 .65
48 School 1959
MAN
4.65 Rahway—48 AdJ’22 op MAN
4.65 Ramsey 6s Water 1921-*40
4.90
5 4.40 4.30%
Hospital 1919-33
5s
Buffalo—7s 1924 A 192
6s Parks Jan 1 1924.
4.25 Nutley 5s 1933
Berlin—4s Ref 1919-35 MAN
JAD
Ocean City—6s 1944...FAA
Concord—4s 1923
.JAJ b 4.604.25%
Orange—5s 1923 to *32.JAJ
3*8 1924 to 1929
JAJ b 4.601
Dorer 8*8 '28-’31
0sWater 1938
FAA
JAD b 4.60
A AO 6 4.60
Laconia—4s 1924..
4*8 Sewer *19 to *21.AAO
Manchester—
4*s School 1943...-JAD
4s Sch House 1934...JAD
3*8 Fund Apr 1 *19. A AO b 4.00
AAOt 4.60
Passaic 4*8 1919-’40..MA8
Nashua—3s 1923.
4.60
6s Imp 120-*48
Pembroke 4s ,24-’34_._PAA
MAN
Portsmouth 4s g Sch ’23JAD6 4.00
4*s School 1942
JAJ
4s Ref Water 1932
JAJ b 4.00
MAN
4*8 Ref 1944
Rochester—4s 1922
JAD b 4.00
3*8 1919 to 1920— -FAA
Passaic Co—4s *20-*24—JAJ
Paterson—5s 1919-*22.AAO
NEW JERSEY
4*8 1933 to 1944—.MAN
4*8 g Water 1926...JAJ
4*s water 1946
JAJ
4*8 Paring 1938....JAJ
4*1 Water 1944
JAJ
JAJ
4*sJan l 1940
JAJ
4s Water 1930
Atlantic Highlands—
.
4.70
4*8 Aug 1 1919-57.-FAA
Asbury Park—6s 1924.JAD
4*s School Jan 1943.JAJ
Atlantic City—0s 1920. JAD
.
_
4.601
North Bergen 5s 1941..JAD
No Plainfield 5s 19191964..
98
1925-1934.
4.551
4.60!
New Brunswick 4s ’22.MAN
NEW HAMPSHIRE
4 *8
3*8 1929
JAD
3*s Track Elev *54. FA A
Vallsburg 4*8 1934—JAJ
4*
4*
WashoeCoSD0s,l9to’29MAS
NEW YORK (Concludod)
4«k.
4.80
4.60
4.60
_ .
Lincoln School District—
4.80
Bid.
Lyndhurst—
4.70
4*s Fund July 1920-1939.
4.70
4*s Imp 1919-*32. AAO
4.70
3*8 Bridge *22 to *31. JAJ
4.70 Montclair 4*s Sch *41. AAO
FAA
Bonds.
4.90
4.90
JAD
5s Sewer 1919-1957.. JAJ
Mercer Co—4*8 1933..JAJ
4s Road 1933
JAD
4.60
3*8 April 1941
AAO
4.60 Middlesex Co 4*s’24-’34JAJ
NEBRASKA
To
Not.
4.80! Albany (Concludod)
4s High Sch 1919-31 FA> L
4.90
Long Brandi 5s 1943..MAN
4s June 1 1935
Douglas Co—4s '19*’28 A AO
3*8 1922
JAJ
Grand Isl 4*s '20 op '10JAJ
Lincoln—4*8 1919
Aok.
FAA
AAO
4*s April 1962
Lodi—5s
’33JAJ
01 Ref Dec 1030 op
[Vot. 107
■
52
94
94
94
4^40%
4.40%
4.40%
4.35%
4.35%
4.35%
4.35%
4.35%
85*
84
85
4.55 4.35%
4.55 4.35%
4.55 4.35%
4.55 4 35%
4.35 4 25%
4.35 4.25%
4.35 4.25%
4.35 4.25%
b
b
b
b
6
6
b
6
_
_
_
b 4.40
5 4.40
4.30%
j4.30%
34))48s
53
tst
Bonds.
Bid.
Aa.
Omtnlng—4 Hs
*19-’42_MAS
Oswego 4Hs *20-*29 MAN
3 Hs 1919-22
A AO
Penn Tan 4.35e *19 to*31 Oct
3543)))448ss8sStre
Pblceepsie 4Hs 1922...FAA
3Hb 1919 to 1930...MAS
Putnam Co 4Hs *i9-*29 FAA
Queens Co—is 1927
JAD
Richmond Co—d4sg *21JAJ
Rochester—4Hs Fdg Apr *44
4Hs Jan 15 1933
JAJ
4mi Municipal 1945.MAS
4Ha Sch 1919-1945...JAJ
4 las 1919-1936
JAJ
4s 1922 to 1927
JAJ
4s Imp Sch Ac *19-*47. JAJ
4s Jan 1946
JAJ
4s W W Imp 1947
JAJ
SHs Imp July 1 1924.JAJ
3)48 Ref 1933 op *13. JAJ
Bridge Sept 1 *21 JAJ
r«
Bonds
Set,
Bid.
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
Rockland Co—4sT19-34 MAS
4.20
4.20™
4.20%
4.20%
4.20%
4.20%
4.20%
4.20%
4.20~
4.20
_
Solvay 4Ha 1919-40...FAA
4
4
4.20
4.20
4.20
4.20 Cine
4s
3)48 Water 1928
JAJ
3s water July 1 1920.JAJ
8
4
A
4
4
1919-1957
3)48 Water 1919-36. .JAJ
Utica—4)48 1919-35.-MAN
4.50 4.40™
4.50 4.40%
4.50
40%
4.50
40%
Jan
4s 1919
Not 11919 to *35 Not
Warsaw Union Fr S D No 10
1920-1942
West Seneca 5s *19-'38.AAO
Westch’r Co 3 W 27 A’ 28JAD
6s June 1 l929-*54—JAD
4 Ha Co Bldg 1927-44 AAO
48 Co Bldg 1920-59..MAS
4s 1930 to 1935
FAA
San Sew *33-’82.JAJ
4.40
4 40
4.40
4.40
4.40
4.40
Water *45 op *2
(1
48 Refunding 1950
«s Building 1951
Albemarle 6s 1919-1938
Asheville 5s Ref 1941
5s School 1943
JAJ
JAJ
100
97
98
FAA
JAJ
JAJ
Buncombe Co 5s *19 *46 JAD
Funding 1939..MAS
6s Bdg ’28 *37
AAO
Charlotte-5sSt A Sew *29 JAJ
4)4a Water Mar 1935. JAJ
4)|s Water Oct 1 *41. AAO
4)48 School Oct 1 *41 .JAJ
4Hs July 1 1942
JAJ
Durham-4 HsSew ALt’41J AJ
4Ha Fund 1921 to 1940...
5s Water 1920 to 1945 JAJ
5s Fd A Sewer *19-’39FAA
Granville Co—4Hs *39 MAN
Greensboro—5sW W’30JAJ
58 Aug 1 1942.
FAA
4s Water-Wks 1954..JAJ
Greenville 5s W W *58. FAA
Iredell Co 5s Aug 1 *42. FAA
Lee Co 5s Road 1952..MAN
Lincoln Co 5s 1943 A *48 JAJ
5s Bridge 1937-1951. FAA
Mecklenburg Co-6s *20 M A N
4)48 1943-1947
Raleigh 6s 1919-20
MAN
MAS
JAJ
58 1927
AAO
5s Munic Bldg 1939..JAJ
6s Water Wks 1943.. JAD
5s Impt June 1 1944. JAD
Rutherford Co 5s *23-*52 JAJ
Surrey Co 6s May *33-*58..
Wake Co 5s Fund *48..JAJ
Weldon 6s Jan 1924-1942...
Wilmington—5s F*d *22. JAJ
6s ref A lmpt 1955..AAO
4)4s g Wat A Sew *48 AAO
4)48 Wat A Sew 1952. JAJ
48 g Ref July 1 1929..JAJ
Winston-Salem—5s *24 MAS
5s gen impt 1944
is Sept. 1919-47
4)4s July I 1952
Park 1938-
'
-
i
_
4s Sewer 1911
4s Park 1924.
Mmtonomah Co 4Hs’32JAD
_
_
_
_
_
_
JAJ
MAS
JAJ
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.80
4.80
4.80
4.80
•5s 1919-1927
Fostoria—4s 1925
•5s W W Imp ’ 19-*40
Franklin Co 4s *19-*25.
_
_
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
.25
.25 Pt ofAstoria5sHar’24-*29JAJ
.50 Pt of Coos Bay Harbor 5s. _
.25 Port of Portland 5s ’22..JAJ
.25
4s Dry Dock 1934
JAJ
)
_
.._
_
100
100
4.75
4.75
Salem—5s Sewer’19-*33M AN
101
_
PENNSYLVANIA
—
3
1
4
4
>
>
i
)
Allegheny—4s '22 A *27. JAJ b
4s Street Imp 1937—MAN ft
3Hs 1919 to 1931—.AAOft
Allegheny Co 4Hs '43.MAN b
4a Road 1938
FA A 6
4a Road 1939
AAO 6
4s Bridge 1942
FA A b
3 Ha 1932 opt 1922..MAN b
.30
_
_
_
_
_
.
_
_
_
__
r
>6 4.60 4.45%
-
-
.25 Altoona—4a '34 opt *14.JAJ
4s Ref 1936 opt 1916. _JAJ
4s Highway *37 op *32 JAJ
>
>
Altoona S D 4s *19 to *35 AAO
k45 Braddock 4 Ha *19-’44.MAN
t.45
4a 1919 to 1935
MAN
J
1
Chester—3 Ha 1929
JAJ
4s *37 op *17 tax-exm.JAJ
_
i
4.40
4.50
94
94
94
94
b 4.50
b 4.50
4.75
94
4.25'
4.35*
96
96
96
96
4.35*
.00 70
4.35*
4.50%
96
1930-35-40. — -JAJ b 4.50 4.35%
Chester S D 4Hs’32-’37-*42. 6 4.50 4.35%
.25
>
4.25*
4.25*
4.35*
4.25*
4.40.4.25
4.40 4.25
4.40
4.40
4.50
4.50
4 Ha
—
4.75 4.50%
AAO
97
98
Easton S D 48*24 op *14 FAA
99
98
Erie—4s Street *21 op’ll JAJ
.70
4.404.25%
4Hs Ref 1934 op *24—JAJ
.25 Erie 8 D 4s’19-*38
FA A ft 4.4014.25%
.50
1919-1937
AAO 6 4.40,4.25%
4.40 4.25%
Jan 1 1936-1946.
Easton—3H® 1928
1
3
)
)
)
1
—
—
i
-
-
>
>
)
4.80
4.80
5
5
4.75
3Hs Ref *30 op *25.
4.75 Lorain 5s 1919 to *32..
4.75
*5s W W Ref *19-*27.
4.75 Lucas Co 4s C-H 1944.
4.75 Madisonvllle (in Cincii
4.75
)
3
)
4.75!
)
4.75
3 Ha 1931 op 1911.
5
5
5
5
4.80 Montgomery Co.—
4.80
4.80
4.80
4.80 NorwoodtHs
4.80
48 1930
4.80
4.80
4.80
i
4
4$s
Fayette Co 4s Road *26 AAO
.50
4s Road 1936
AAO
Harrisburg—4s 1920—JAJ
4s Aug 31 1926-*32—MAS
4s Pub Imp *19 to *36 MAS
r
Hamilton Co *4)£s *43.1
4s C H J’ne *36 op *16 J
Ironton *4H W W 1936.
.70%
4 Ha Oct 1920-47..-AAO
4s g Bridge 1934
JAJ
4s Water 1937
MAN
_
5
)
4.70%
4)48 Dock 1943....MAN
_
i
l
4.90
4.90
5s Road 1920-1929.-MAN
Portland—5s g C H *22.JAJ
5 Ha Aug 1928
FAA
JAJ
5s Water 1923
5s g Bridge 1925....AAO
_
>
4.75i Findlay City, 8 D—
101H
101H
Apr 1 ’ 19-*24-’29-’34. AAO
City 5s *19 *26—MAN
Eugene 5s 1942
MAS
_
>
5.50
4s 191
4.80 •Dayton4.80
*5)4sV
4.80
•5s W
4.80
•4)49T
4.80
*4 Ha B
4.80
4.80 East Liverpool—4s *40.
4.80
4.75
4.35
4.35
.25 Dallas
_
—
>
101
101
109
Columbia Co 5s Road
>
>
>
.30 Cleveland S D *4 Ha* .18
.30
A
4s 1922
.30
4s July 1 1932
J
.30 Clifton
Cincinnati)—
4.60
4.30
4.30
4s Dec 1 1927.
4.30
4.30
4s Wat-W *45 op *20.
4.30
3Hs 1932 opt 1912...
4.30 Columbus SO 4s 1926.
4.30
3Hs March 1 1923..
99
100
Clatsop Co 5s 1934....AAO
Jin
JAJ
5Hs 1919-1957
1920-1936. FA A
48 April 1922
AAO
5s Fund 1919-1936
Bridge 1931.
s
4.30%
4.30%
6s April 1 1923-27
5s 1920-1938
68 1919
AAO
AAO
NORTH CAROLINA
68 Construction 1919..AAO
s
4.30%
Mar 1 *27-’56..AAO
May '19 to ’24..FAA
JAJ
4s Highway 1923-42...AAO
.40 4s Highway 1922-41...AAO
.40 Albany 5s ref *31 op *21.AAO
Astoria 5s 1953
JAD
Baker City 5a 1934
MAS
l
>
i
i
)
i
*
58 Refunding 1922..AAO
Wolcott 4 HsJly 15* 19-*42JA J
Yonkers—4s *19 to *25. MAS
4b Water *19 to *22..AAO
.40 Okla City—5s *37 op ’22FAA
.40
MAS
5s Water 1936
5s Fund Oct 9 *36..AAO 9
5s Fire Dept 1934...JAD
4 Ha Sewer 1936
FAA
100
95
95
100
100
100
100
100
100
100
100
100
97
97
97
100
ORBQON
4s Refunding
4s Park 1929.
4s Park 1931.
White Plains-48 *19-*28 FAA
Water 1931
AAO
Fund *21 A ’22..JAD
5s Nov 11924
MAN
5s Funding 1929....MAS
5s Sewer 1936
MAS
25 Okmulgee—.25
5s W W Exten Mar 15 *43.
25 Payne Co 4Ha ’20 to ’29AAO
.
>
i
4.30%
Muskogee—4 H* 1925.MAN
Okla City S D 4s 1933..JAJ
Okla Co—4 Ha *24-'33.JAD
L.
4.30%
4.30%
Ardmore—5a 1922
MAN
Canadian Co 4s '22-’31.FAA
4
i
4s Water 1920.
Sewer *19 to *27 MAN
4Ha Oct 15 1924-'33_AAO 15
4s Funding 1919-27
FAA
4
s
Mch 1949.
4.60
4.30
4.30
4.30
4.60
Oct
Watertown 4)4s 1942—JAJ
48 May 1 1938
MAN
.30
4
_
4.60
MAS b 4.90 4.60% 4.60
A Mkt 1920-*39
4
.
4.30
4.50
4.50
OKLAHOMA
4.45%
L
4.25
4.25
4.25
4.30
4.30
4.30
4.30
4.45%
Tioga Co 5s 1919-30— MAS b 4.40 4.30%
4.55
Tonawanda 4Hs *19-*42.JAJ
3Hs 1940 opt 1912.
Cleveland—
Troy—4)481919-1925..JAD 4.50 4.40%
4.40
*5s St impt 1919._
4.50
4Ha School 1919-31—FAA
4s Water 1919-1925.. JAD
4s Sept 1 1926
AAO
July 1 1942. .JAJ
3Ha Refunding 1930.MAN
Youngstown *5s *19-*25 AAO
•4H8 1919-1957
AAO
Youngstown School Dist—
•4 Ha 1944-1947
MAS
Zanesville—*5s City Hall
A
..
4.40
4.30
Toledo Sch Dist-4s *23 to *29
Warren Co 5s 1929 *34. MAS
.4
JAJ
Ref 1952 opt *3
ater 1939 op *11
S D *4Hs 1934.i
1936 opt 1906 —
4.30
4.50
4.30
4.30
4.60
4.60
4.30
4.40
*4Hs Sept 1 1928.-MAS
4Hs Bdge *28*33A*38 FAA
48 1926
4s Park
4
A
.....
N*t.
Atk.
Steubenville *5s *19-’35 MAS
Toledo—4 Ha 1919
AAO
•4Hs Gen Imp Sept 15 *20
4Ha W W 1941
Suffolk Co 4)4s *24-*32—JAJ ft 4.40 4.30%
4.20
Syracuse—4s Wat 1920.JAJ
4 20
4)48 1919-35 Var
5s May 15 1919-19384s Refunding 1929
JAD
Springf’dSD*5a *20 '39.JAJ2
•5Hs W W 1924....MAS
4.30
4.30
4.30
4Ha Water-Wks *30. MAS
4.30
4s *21, *22, *26 A ’27-FAA
4.60 Canton 8 D
4.60
*5s Apr 8 1954
A
•4.40s 1956
4.60
4.30
*4)48 July 1943...
4.30
•4)4s Park 1953—
4.30
•4)4s Sewer 1955..
4.30
*4)48 Sew Sep 31937
4.30
4s Aug 1 1934
4.30
48 s f 1941 opt 1921.
4.50
Saratoga Springs—
4Hb Park 1919-40...AAO
Scarsdale 4Hs *20-’45._JAD
Schenectady 5s *19-*33.JAJ
AAO
1919-1931
4)48 Pub Mkt *19-*30 AAO
4)*8 1919-1934
JAJ
SchenectdyCo4 Hs’42 '58JAJ
4
4
_
4
4
•5s Sewer 1931-1937 MAS
anton—*5s Sew 1953. MAS ft 4.60
*5Hs Fund 1919-37.JAD ft 4.60
4.20%
4.45s FireHouse* 19 '39JAJ
4
*5s 1931-1934.......
4 Ha Big Sep 1 *19-'21MAS
4s 1921-1925
MAS
•4 )<WWDec31* 18-37J-D31
AAO
4s W W 1942
Alliance 4Hs *27-’32._.JAD
Ashland Co *5Hs Bridge
Oct 15 *19-Oct 1 '23.AAO
Butler Co 4Hs *21A’24.JAJ
•4 HsFl-Emerg* 21-’ 31 MAN
4s 1923
Bid.
Bonds.
Springfield 5s *19 to *21 MAS
Cambridge—4Hs’ 19-*34 JAJ
4.20%
3Hb Fund *19 to ’24.JAD
Rome 4)4s Sept 15 *31.. JAJ
Rye—5s Mar 10 *19-38. MAS
fwcanac Lake4Hs’19-26MAS
1
A*k.
4.25
NORTH DAKOTA
25 4s Fund’g Mar 20 *21..MAN
4.25 Grand Forks—
4.25
5s Refund May 1924-38—
4.40} Renville Co 6s Mar *22
30 Ward Co 4Hs July '25..JAJ
4.30
30
OHIO {8*4 foot-noU*)
4.35 •Akron—5s 1923
MAS
4.35
•5s *19. *20, *24 A *28.Var
Orange Co 3Hs *19-24_Feb 1
4 )4S
v
STATE AND2MUNICIPAL BONDS
Dec., 1918.]
.55 Johnstown—5s *21
—
>
)
1
op.MAN
Ha Sept 1 1923
MAS
4 Ha 1920, 1925 A 1930..
30
4s Building 1930 opt MAS
.60 Lackawanna Co 4s 1944FAA
35| Lancaster—4s July’19-20Q-J
.30
4s Street Im *38 >p*28 AAO
3Hs Sewer 1934——MAS
.60,
4
.25' Lancaster 8 D 4s
May 1945.
I LowerMerionTp 4s.4 HM Hs
.25
4
.60
-
.35
.
.60 Philadelphia—4s
_
L
_
.
.30!
i
>
_
5
1
>
)
McKeesport S D 4HS 19191943
MAN
Norristown 9 D 4Hs *43 JAJ
_
—
_
450
.55
.60
1937—JAJ
4Hs May 1948
4s July 1939....
4s July 1940
4s July 1942
4s
4s
4s
4s
4s
Nov 1943
Nov 1944
Jan 1945..
Jan 1 1946
Nov 1 1966
JAJ
JAJ
JAJ
JAJ
JAJ
JAJ
JAJ
...JAJ
JAJ
3H* Water 1931.....JAJ
)
1
3)48 July 1932.......JAJ
3Hs July 1 1934
JAJ
4.40:4.25%
4.40 4.25%
4.40 4.25
4.40 4.25
4.40,4.25
4.504.30
4.50 4.30
4.50 4.30
4.504.30
4.40 4.25
4.40 4.25
4.40 4.25
4.50 4.35
4.40 4.25*
4.40 4.25*
4.50 4.35%
4.50 4 30%
97
97 H
103 H 104
97
97 H
97
97 H
97
97 H
97
97 H
97
97 H
97
97 H
97
97 H
97
97 H
91
92
92
91
90
91
York City. /Flat price, n Nominal.
•
Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 11913 by municipalities la
that State axe omMmk to taxation. Bonds Issued prior to Jan. 1 1913 are exempt from taxation.
ft Basis.
4 Now part of New
STATE AND MUNICIPAL BONDS
Si
Bid.
Bonds
Phil* 8 D
To
Net.
Ask.
4^7^43315
434*
434s
434*
434*
434*
434s
48 1919 to 1927..—MAN
48 1919 to 1939
JAJ
48 1919 to 1938
JAJ
4Hs ’19-'38 taxable.MAN
3Ks Apr ’19 to ’30—A AO
Pltteb 8 D
MAS
48 19l9-’23-’28
48 1921, 1926, 1931
'29’33
AAO
33*8 1919-1932.
FA A i
4s Court House 1955.JAJ
TEXAS
E ProTld*ce4sJunel5’47JAD
4.45
93
Dallas—
fis June 1 1931
JAD
1928
FAA
1919-1962. MAN
4.50
4.35'
4.30*
4.30'
4.30'
4.30'
4.30'
4.30%
—
4.30%
...
434sDtIm»’48op aft’28JAJ
434s Sch *48 op aft ’28 JAJ
4348 Sch’49 op aft’29.JAD
4a Refunding 1941...JAJ
4
JAJ
4s Refund 1952 op 1932. JAJ
Charleston—5a Oct ’22. AAO
4Xa 1928
AAO
4s Sewer 1929
AAO
Refg ’38 (tax-exm).JAJ
’32..July 1
101
100
JAJ
5a Ref Mch 1 1941..MAS
434* Water 1945.....JAJ
Greenville—5s 1940
JAJ
5s Street 1942
JAJ
5s Water 1958.
FAA
4348 1923-1927
UNITED
•
48 Ref 1919-1955
48 1932-1953
Blount Co 5s 1921,
JAJ
JAJ
JAJ
JAJ
JAJ
4.65
4.65
4.65
4.65
4.65
MAN
JAJ
JAJ
49
SewAcDec30’41 JAD
is Park 1942
MAN
is Jan 1 1922
JAJ
—te Co Rd A Brge 1919,
’24,’29,’34 ’39
MAN b
Cumberland Co 5e 1956. JAJ
Davidson Co 434s ’37 opFAA
Grainger Co 5s 1940...FAA
Hamilton Co 5a 1944..AAO
fie April 1 1935
AAO
fis April 1 1945
AAO
434i 1941
JAD
4348 C H A Jail ’42..AAO
4348 Bdge A Sch 1947 AAO
Knox Co fie 1930-1945.
Knoxville—fis g 1921..AAO
fis Refunding 1940..MAN
4348 Funded Ac 1937 JAD
434s Water-wks 1949.JAJ
4.50;
4.50
4.80
4.75
4.75
4.75
4.75
»pt
.
VERMONT
Barre—334* ’22 op 1918. JAJ
1
1
1
1
1
1
1
1
1
1
1
1
Burlington—4a 1919
MAN
Montpelier 4s *19 op’04. AAO
Rutland—4s g 1924...MAN
VIRGINIA
6a deferred ctfs 1871
JAJ
Brown Bros ctfs
3s “Rlddleberger” 1932
1900
3s Funded debt 1991 ...JAJ
43^8 June 1 1983
JAD
Wheeling—te 1924 op—Nev
5s City 1919 op 1906. July
43as Bdge '24 Op *06. July
4a Ref 1919 to 1936—July
4.40
4.40
4.40
4.40
4.40
4s
88
School 1919-1923. FAA
Racine Co 4s ’19 to ’23. FAA
Wausau—434s ’19-’33.AAO
89
783*
WYOMING
te Insane Asy 1919-21—Jan
te Pub Bldg 1919-28. —July
Cheyenne 5a ’31 op ’ll.FAA
a
Nominal.
4.75
4.75
4.75
4.75
.2 4.75
.
.
J 4.75
J 4.75
J4.75
2 4.75
J 4.75
4.75
4.80
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
5
4.75
4.75
4.75
4.75
4.75
4.80
5
5
5.50
5
4.90
5
4.80
4.80
4.80
4.80
4.80
4.80
4.60
4.60
4.60
4.60
4.60
4.50
4.50
4.50
4.60
4.50
4.60
434e W W Jan *19-’32_ JAJ
4.404.35%
434* Parkl919-1935—JAJ b 4.404.35%
4sViaduct 1919 to *26 JAJ b 4.40 4.35%
334* July 1919 to ’21.JAJ b 4.404.35%
Milwaukee Co te'19~'25MAS
4.45
Oshkosh 434* 1919-34—FAA
4.50
Racine 4 34* Bef ’ l9-*30. FAA
4.50
334* Sch *19 op ’09_July 1
"’64” ”67 ”
4.80
..
WISCONSIN
4.60: LaCreese 43*8*32 op ‘22 FAA
4.60
4e Water f31 ep*21-JAD
4.60:
AAO
334s Refdg 1919
4.60
ingladeCo 4s’19 to’23Junl
4.60!
a Skim
is Oct 1931.AAO
4.60* Marshfield 434a ’22-’32_JAJ
4.60 Milwaukee—
4.75
Feb 1 1932
FAA
4.75
Aug 1 1933
FAA
4.75 Salt L Co 4348 ’26op'16 FAA
JAD
/Flat price.
MAN
4.80
Grant
’32.MAN
Huntington 5s 1944
Oct
MartinsbuTg 5s ’ 43ep’ 29 Dec 1
434b *18-’35—
4.60, Green Bay 434* '19-’33_JAJ
4s Refdg 1919 to *20—JAJ
4.60:
4.60; Kenosha—334**1® op’OO JAJ
4a Water ’20 opt ’10.J
Mlddlebury 4s’41op’21
5a Park Dec 1 1927..JAD
434s Bdge Const 1931 JAJ
JAJ
434* Water 1935
JAJ
434s Park 1962.
434a Bridge 1919-36.-JAJ
48 Water July 1 1925.JAJ
SpokaaeSD No81434**29JAJ
434a May 1 1931 ——MAN
4.60 Fond du Lac
MAN
..
4.80
4.80
Spokane—
4.75! Appleton 43£s 1919-32. FAA
'
___|
AAO
4.50i Mercer Co 5s' 44 op ’ 24 AAO 15
4.50 Parkersburg 4s Wat ’29 June
4.75 Salt Lake City S D
5% 4.90%
JAD
Road Dist 46 ep
4s Refund Jan 1921...JAJ
434»ref 1934
April 1 1929
Hancock County—5a
4.50
..
._
1919-1930..JAJ
Clarkebg 3D fie’41 opr21 M AS
5s Ref
4.80
4.75
4.75
43*
4.80
4.80
4.80
4.80
4.80
4.75
4.75
4.75
4.75
4.80
434* Jan 1919-1955... JAJ
Seattle—fis
434s Lt A Pow 1929—JAJ
STATES—See page
434* May 1 1934
Port of Seattle os’19-’55MAS
4.80
434s Refdg 1931 —-AAO
4.80 TacSDNo 10 4348 *20 FAA
4.80 WhatoomCo434<* 22op *12 JA J
4.80
4.80
WEST VIRGINIA
4.80 Charleston 434*’41 op’27 JAJ
Ref Wat 1933..MAN
4348 R
4* Ref 1921 opt 19U.JADI
Ogden S D 4s ’22 op ’12.JAJ
8alt Lake City 434« *24. JAJ
4.50'
4.50'
4.50'
4.50'
4.50'
fis Sept 11928-37
Sept
4s Ref 1926 opt 1916-MAS
48 Aug 1 1919-1922..FAA
4.70 Spokane Co 4s *21 op’lUAD
4.70 Stevens Co—434s ’29 op *19.
4.70 Tacoma—5a g Feb 15*20 FAA
5
5s Refunding ’19’33-JAD
Ogden—4348
guau—i
1929
JAJ
434s R
Refunding 1932. JAD
a
5% 4.90%
4.75
4.75 4s Capitol Bldg 1934
JAJ
4.75 4a Capitol Bldg 1924.—JAJ
4.75 334« Refunding 1920...JAJ
Box ElderCo434sSch’32FAA
(s Public Imp 1937.JAJ
is Rfg Apr 16’39AA015
fi Basis.
4.70
4.70
6.70
4.70
4.70
Capitol Bldg 1934...JAJ
4348 Capitol Bldg 1935.AAO
1926,
1931, 1936, 1941, ’51.JAJ
Chattanooga 5s 1920. AAO 15
4s June 1 1929
4.80
fis
TENNESSEE
434s July 1 1919-67
4348 Ref 1919-1955
4348 1938-1955
100
UTAH
Aberdeen—5s *19-’21_.AAO
434* Sewer Jan 1932..JAJ
Sioux Falla 5s 1931
JAD
Sioux Falls 8 D 5s 1935. AAO
4348 Ref July 1 ’28-’36—
Pierce Co fis ref ’25op’15AAO
434s Mar ’19 to *31..MAS
4.70
SOUTH DAKOTA
5
4.80
Lewis Co 5s 1923-32...MAS
Pacific Co—
Snohomish Co 5s ’31 op aft '21
Apr 10 ’52 opt ’22..Apr 10
.MAN
4.80
FAA
Seattle SD Nol 434*’24 MAN
Waco 5t Impt 1920
MAS
5a Nov 1 1934......MAN
Spartanburg County-
4.60
4.60
4.80
4.80
4.80
4.80
434sHarb opt ’2*-’30 Nevl
4s
’48op’28JAJ663|%
5s Sewer 1937..
5s Water-Wks 1942
4a Jan 1 1931
5s C't House ’33
5e Road 1935
4348 Light ext 1932..JAJ
4s Lib Oct 15 ’22.AA015
San Antonio S D fis ’56. FAA
Tarrant Co—5* Road A Bdg
GreenvllleCo 434a’40-’55JAJ
Richland Co 5a 1933
JAJ
Rock Hill 5a 1951 op ’31. JAJ
Spartanburg—4Hs ’35.AAO
4.60
4.60
4.60
4.60
JAD
434* Park 1931
34sGradAc’49op^9. AAO 6534%
434* May 1 1920
4.90
4.60
4.60
4.60
4.60
St Impt May 1940.
MAS
opt May
School 1919-1954.MAS 65
Wat A Sew 1919-34MA865
1919-1956
AAO 65
L60
434* Sept 1919-1952 MAN
1.60
4348 Oct 26 *38 op’28 AAO
1.60 Port Arthur 5s 1919-56.MAS b
San Antonio58 1923-1953
MAS
5s Sent 1919 ’53
MAS
July ’37 (tax-exm).JAJ
4 34s
4348 Sewer 1927....MAS
4348 Water 1931
JAJ
5s Bd Apr 10 ’51op’31AAO
Harris Co 4a ’47 op r17.AAO
Houston—
58 Sew Nov 15 1939.MAN
5s R«fOctl6’41 op’31 AAO
58 Muu Imp ’26-^56.. FA A
103
98
102
100
Petersburg 434* 1952..AAO
King Co—58 1928
Galveston County—
SOUTH CAROLINA
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.90
4.90
4.90
48 Water Oct 1 1934.AAO
4s Impt March 1936. MAS
1931.JAJ
Llm debt 1932-1936 JAJ
Grade Rais 1944..AAO
434sGrad Ac
4.90 ye
5% 4.90%
434* Renewal 1941..AAO
434* Imp July 1940. .JAJ
4s July 1 1932
JAJ
4.60 Everett fis July 15
4.60
fis June 1936
Galveston—
5s
fie
58
5s
58
4.90
WASHINGTON
4.60
4.80
4.80
4.80t
4.80f
4.80
4.80
4.80
4.80
4.80
4.80
4.80
.
4Ha Sewer 1952
JAD
4s Water 1937
MAN
334* 1922
JAD
Providence—4s g 1921.. JAJ
4s cold April 1927...AAO
4s May 1 1944
MAN
4s Jan 1 1945
JAJ
48 July 1956
JAJ
334* Sch A Br 1929.MAN
3s Sew A Imp 1929..MAN
Westerly—4s 1927
MAS
334* Water Feb 1929.FAA
Woonsocket 434« Fd ’41JAD
434* Funding 1944..MAN
4s Funding 1941
JAD
4s Funding 1947....AAO
334s Wat May 1 ’31.MAN
5%
5%
4.60! Clallam Co—434s 1921 MAN
4.60! Clarke Co 5e ’35 op’25. Jan 1
fis Vlad A Bdge Fod 10
1954 ep 1924
Apr 10
ElPase5*WwPurch’50 A AO
5s Fund 1951 opt ’31.MAS
5s School 1955 op ’35.JAJ
58 Imp Aug 1 1948. .FAA
Fort Worth—6s 1922..FAA
fis Refunding 1920...JAJ
58 Apr 1951 opt ’31.. A AO
Pawtucket—434* 1950. .JAJ
4s Street Nov 1 1941
4.60
iUa8Co434a8epl0’51Apr 10
4.35'
MAN
1954.JAD
JAJ
4.60 Aberdeen 534* ’22-’31..JAD
4.60 Bellingham 5e 1926....AAO
47 op *17—AAO
48 Water ’19 to ’49..MAN
4s School 1919-’51
JAJ
4.35'
4.35
...FAA
Net.
4.65
4.65
4.65
4.65
4.65
4.90
434s Pub Bldg 1941.MAN
4.90
434* Pub Bldg 1944.MAN
4.90
48 St Impt 1936
JAJ
4.90 Stafford Co 5e 1942....JAJ
4.80, Tazewell Co 5s 1923-46.JAJ
Cleburne5sWW'52op’32 .JAJ
Newport—4Hi* ’19-’39_MA8
Columbia—6s 1921
4.90
fis Water Works 1954.MAS
48 1942 opt 1922
JAD
Johnston 434* 1920,1925,
1980, 1935, 1940
MAN
Lincoln—4s 1928
AAO
Cheraw 5a ’52 op
JAJ
5sSchBgAHo8’52op’32 JA J
434% Refg 1919-1946.JAJ
Beaumont fis ’52 op ’32.AAO
334« cold 8 H 1934
JAJ
3sState H July 1938...AAO
Bristol—334s r 1930
MAS
Aek.
4.70 Portsmouth—434* 1940 FAA
4.70
4348 Imp Oct 1 1942.AAO
4.70
434s Sch A Sew 1938.JAJ
4.70
6s Ref 1928
JAJ
4.70 Richmond fie ’20 to '22.JAJ
4.70
434s Pub Imp 1949... JAJ
4.70
48 1920 to 1930
JAJ
4.80
48 1935 to 1943
JAJ
4.80
48 1924
JAJ
4.80
4s Jan 1 1926
JAJ
4s 1938
JAJ
4.80
48 1941
JAJ
4s Jan 11942
JAJ
48 1943
JAJ
4.90 Roanoke 434s Ref 1936.JAJ
RobertaonCo4s’41op’31 .JAJ
4f Charit Inst 1965....MAS
4s
4s
4.70
4.80
4.70
4.70
4.70
4.70
Shelby Co—434a Sch ’41 .JAJ
RHODE ISLAND
434* Blue 1928
AAO
MAN
Austin 5s 1919-1942
4a Ref Oct 1934
Newport News 434* ’48 JAD
434* Feb 1953
FAA
MAN
4.70 Norfolk—fis Ren 1923.JAD
4.70
434s Munic Impt ’42 MAS
4s (Term C RR) ’24.MAN
48 Sewer 1927
JAJ
4s Water 1928
JAJ
Putnam Co 4 34s 1941. July 1
i
434s Imp 8er I ’22 ’38AAO
434s 1931-1940
JAJ
434> Imp 1940-1945..JAJ
Wmsport 334s’29 op*09 MAS
York 43*s 1924-1943... FA A
York Co 334« 1919-32.MAN
4s sold 1927
4s May 15 1948
834s C High Sch
4.70!
5.70
4.70
Nashville—5e Wat 1921 JAD
5s March 1933
MAS
5e 1919-1935
MAS
5s Sch 1919-1945
JAD
AAO
434s Sewer 1923
434* Street 1935
JAJ
434* Trunk Sew 1940. JAJ
434« High Sch 1940. _JAJ
Scranton 4’19-’41—FAA
48 1919-1937.
MAS i
48 1920-28-30-35
AAO \
Scranton 8 D 4s 1918-’23-
Uniontown 4s’28 t&x-exMAN
Wash’n Co 43i* ’21-’34.MA8
48 1924-1933
MAN
Wilkes- Barr# 3 3419 -’ 29. FAA
48 1919 to 1935
JAJ
4.70l
Memphis 8 D 43*8 ’59..JAJ
Schuylkill Co 3s ’21 opt. JAJ
Bid.
4.70
Refunding 1926. JAJ
Refunding 1939.JAJ
St ImptAc ’46. FAA
Park 1947
JAJ
Street 1947
MA8
1950
JAJ
4 34| Park 1959
4s Water 1933.
4H* ’22-’27_. JAJ
Reading—4s '19 to ’28. AAO
To
Bonds
Lynchburg—5* ’26 op._JAJ:
434s Re? June 1 1927. J AD
434s Pub Impt 1939—JAJ
4.70:
4.70,
434b Pub Impt 1946..JAJ
5$ 1919-1927
FAA
5s River Term ’23-’48AAO
Pittsburgh—4 H*’19-’50J AD
48 May ’25 op ’10-’22MAN
To
Net
4.70
Memphis 5s July 1954..JAJ
JAJ
4s 1023-1942
Ask
Bid
Bonds
[Vol. ior.
4.50
4.50
4.50
4.60
BANKS AND TRUST COMPANIES.
Quotations in this department are giren per share, not per eent, exoept for stocks of Canadian institutions, and are
as near as possible for the
dosing day of the month preceding the date of issue, though often are nominal. An asterisk (*)
denotes sales. The letter (h) prefixed to a priee indioates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last oall; for all other institutions they are the latest obtainable, direot returns being procured
by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly
statement.
Where Names
are
Printed in Italics Poller Returns may be Pound In the Advertising Columns
ALABAMA—Nat. banks Nov. 1; State institution$ latest
Capital.
Birmingham—
&
Cross
Surplus
Profits. Deposits. Par.
%
Amer Tr A Sav Bk.
Blrmlng’m Tr A S.
•
First National Bank
Traders' Nat Bank.
$
500,000
500,000
1,500,000
250,000
Mobile—
First National Bank
Merchants' Bank..
300,000
200,000
200,000
People’s Bank
%
327,099 7,616,705
747,320 11,901,794
1,591,709 *21407777
*55,900 •2,101,900
•
rstuns.
692,911
296,757
316,837
100
100
100
100
9,415,065
4,896,420
4,515,753
100
100
100
•42,947
•994,499
*104,727 •1,140,270
346,912 4,638,198
•101,927 •3,640,972
32,192
853,777
28,198
341,968
57,047
926,267
100
100
100
100
100
100
100
Montgomery—
Capital Nat Bk...
Exchange Nat Bank
200,000
300,000
1,000,000
500,000
300,000
250,000
100,000
First Nat Bank
Fourth Nat Bank..
Alabama BkATr Co
Sullivan BkATr Co
Union Bk A Tr Co.
CALIFORNIA—(Concluded!)
Bid.
Ask.
Per
130
250
230
125
Per
share.
140
265
240
135
share.
385
280
250
390
290
260
Per
96
115
135
95
106
share.
100
118
138
100
110
166
160
ARIZONA—Nat. banks Nov. 1; State institutions latest returns.
Pheenlx—
Per share.
Nat Bk of Arizona.
200,000
•248,249 *2,772,888 100
Pheenlx Nat Bank.
200,000
244,141 2,944,302 100
Pheenlx S Bk A Tr.
100,000
500,000
Talley Bank
128,777
127,704
1,606,124
3,307,717
Surplus
Capital.
San Diego (Con.)
Merchants’ Nat Bk
San Diego Sav Bk_
UnitedStatesN at Bk
Southern Tr£ Com¬
merce
Bank
San Francisco—
American Nat Bank
National Bank
Bank of Calif, N A.
Bank of Italy
Columbus S A LSoc
Crocker Nat Bank.
Don’hoe-Kelly
BCo
First National Bank
of Savings
San Fran SAL 8oc
Humboldt Sav Bk.
Italian-Amer Bank
Mercantile Nat Bk.
Merchants' Nat Bk
Mission Sav Bank.
Mutual Sav Bank.
Sav Un Bk A Tr Co
Seaboard Nat Bank
Wells Far Nev Nat
Anglo-Calif Tr Co.
Flrst Federal Tr Co
Union Trust Co__
125”
130
San Jose—
Bank of San Jose.
First National Bank
145
130
Security Sav Bank.
Security State Bank
200
share.
Oard C Bk A Tr Co
Stockton—
City Bank
Comm'l A Sav Bk.
—
First Nat Bank
.
First Nat Bank....
Fresno—
Bk A Tr CoCentCal
Farmers Nat Bank.
First Nat Bank....
Union Nat Bank
Los Angeles—
Gal Sav A Com Bk.
Qitisens Nat Bank..
Commercial Nat Bk
Farmers A Mer Nat
First National Bank
Qpar Tr A Sav Bk.
Homo Sav Bank...
Hibernian Sav Bk.
Merchants' Nat Bk
Security Nat Bank.
Security Tr A S Bk.
Heilman Com TAB
Citizens Tr A 8 Bk
Lee An* Tr A 8 Bk.
U 8 National Bank.
Unkm Bank A Tr..
446,745
218,689
300,000
200,000
300,000
500,000
150,000
7,608,967
4,826,139
187,673 1,669,693
•467,549 •3,883,764
•602,749 *5,280,763
•108,400 •1,700,264
200.000
500,000
69,607 4,345,173
718,637 17,268,729
<178,817 <3,974,244
2,097,949 19,173,017
2,853,094 35,144,949
1,188,173 20,609,146
98,247 8,032,419
168,376 5,743,738
424,576 16,560,278
355,271 5,597,058
1,838,173 52,059,098
285,721 10,405,703
235,919 5,374,430
1,932,233 26,791,269
105,624 1,649,768
57,743 2,794,838
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
....
Oakland—
'
City Bank A Tr Co
235
250
605
218
820
640
250
150
190
335
355
155
122
200
135
Psr share.
Central Sav Bank..
Central Nat Bank.
Farmers A Mer Bk.
First National Bank
First Savings Bank.
Oakland Bk of Sav.
Security Bank
State
%
Savings Bank
600,000
577,771 15,994,765
1,000,000 •1,032,072 • 12490,721
238.000
13,746 2,425,186
500,000
•149,877 •4,998,696
500.000
91,877 6,946,768
1,250,000 1,281,800 33,729,973
423,500
82,497 3,536,251
202,065 1,159,093
100,000
400,000
100,000
100,000
30
100
100
100
QrewnCltyTr ASBk
205,000
People's Sav Bank.
Sacramento Bank..
San Bernardino
California State Bk
Farmers’ Exch Nat
Connecticut Nat Bk
75
22
100
400^ OOO
425,000
81,909 2,093,074
•36,177 *2,504,476
<23,000
<850,000
127,412 2,492,467
22,965 1,103,670
111,901 2,721,790
235,097 3,419,045
Bridgeport N B
Bridgeport Tr Co..
Amer Bk A Tr Co..
City Bk ATrCo..
100
100
100
100
1,000,000
<339,198 <8,423,913
300,000
138,946 3,878,724
350,000
114,838 3,107,196
500,000 •1,036,964 •6,365,540
500,000
237,933 4,943,377
1,000,000
424,399 10,812,595
100,000
100,000
15,174
•53,914
1,000,000
Colonial Nat Bank
Conn River Bkg Co
First National Bank
Hartford-Aetna NB
Phoenix Nat Bank
State Bank A Tr Co
United States Bank
Conn Tr A 8 D Co.
100
Fldellty Trust Co..
100
Hartford Trust Co.
Riverside Trust Co
156
Travelers B A TrCo
541,647
404,000
rl,619
3,015,907
4,719,961
•993,216
1,000,000
242,166
7,763,173
2,000,000
519,824 12,011,170
100
100
100
120
100 146 H
100
184
100 i«"
250
100
100
100 <225
4,000,000
8,600,000
5,000,000
130,000
2,000,000
650,000
3,000,000
2,507,889
8,649,017
2,038,377
178,793
4,062,839
223,000
2,123,222
68,331,896
62,511,193
76,402,873
2,939,263
30,490,412
2,201,783
26,060,075
800,000
1,000,000
900,000
877,000
2,000,000
1,500,000
325,000
700,000
1,500,000
500,000
500,000
372,758
2,893,780
517,344
222,622
1,328,597
278,669
29,556
299,924
2,148,899
285,371
404,174
5,307,297
701,744
632,774
2,013,766
110
9,825.633 100
52,215,775 1000
ioi"
9,805,199 100
9,109,330
i2f
220
12,136,701 156
to
7,741,155 100
3,719,057
9,947,375
38,841,695 100 245
3,114,409 100 HTH
4,263,147 250
63,297,135 100 166"’
115
16,055,764 100 109
50
7,442,001
28,547,243 800 2,000
6,000,000
1,500,000
1,500,000
1,100,000
‘SS
Per share.
300,000
300,000
100,000
100,000
430,000
244,297 3,719,331
•322,077 •4,955,771
113,467
795,798
110,104 1,796,799
515,000 4,886,000
100
100
100
100
100
400,000
500,000
200,000
135,592 2,788,842
179,429 5,087,702
•359,960 •1,073,814
80
Per share.
50,000
100,000
300,000
300,000
300,000
1,678,950
1,020,129
5,006,771
4,956,209
1,745,038
100
100
100
100
100
209,494 6,838,809
16,869
837,056
1,920,694 19,695,742
1,484,379 20,524,774
41,144 2,374,065
21,867
824,708
869,651 26,170,171
101,867 4,126,454
655,524 11,060,724
241,570 5,506,423
11,090 1,287,470
567,061
14,694
71,586 2,903,795
873,217 19,467,472
45,917 2,479,729
100
100
100
100
100
161,889
111,644
227,770
515,077
104,707
Security Tr Co
:::::
Per share.
300,000
100,000
500,000
1,000,000
250,000
100,000
1,250,000
250,000
400,000
500,000
100,000
240,000
150,000
350,000
200,000
155
100
100
100
100
100
Per share.
100,000
100,000
500,000
100,000
729,967
1,697,905
100
100
674,720 11,488,797
118,099 3,033,769
100
100
26,901
29,320
500,000
latest
•64,200
1,000,000
500,000
100,000
730,985 7,752,080
466,227 3,886,252
1,178,905 13,878,559
402,914 7,667,927
103,132 3,632,574
100
100
100
100
100
200,000
440,000
500,000
150,000
1,150,000
2,000,000
1,000,000
400,000
100,000
750,000
100,000
500,000
150,000
300.000
100.000
130,409 2,677,086
197,074 5,774,978
174,867 2,021,304
482,277 3,024,689
1,096,497 9,497,963
2,519,947 14,969,692
1,041,764 13,528,263
685,997 5,870,912
382,347 2,761,279
1*20,547 8,100,498
154,991 1,662,519
794,844 6,430,688
191,090 1,946,891
365,372 2,125,485
56,967 2,300,070
100
100
100
30
100
100
100
100
100
100
100
100
100
100
100
1,000,000
300,000
500,000
1,200,000
300,000
272,000
750,000
650,000
927,917
537,000
•514,076
1,515,747
<532,069
181,904
•897,749
713,170
100
60
50
100
100
100
10#
100
returns.
Per share.
189
170
200
185
130
Per share.
155
160
125
132'"
145
210
210
215
350
480
480
500
328
500
480
240
350
100
589,121
•662,675
100
<70,471 <7,120,290
100
.
V
San Dlege—
First Nat Bank....
250,000
200,000
100,000
CONNECTICUT—Nat. banks Nov. 1; State institutions
Bridgepert—
City National Bank
Per share.
Farm A Mech S Bk
N B D O Mills A Co
Denver Stk Yds Bk
Drovers State Bk.
First National Bk.
Hamilton Nat Bank
U S National Bank.
Amer Bk A Tr Co.
Hibernia BkATrCPo
Guardian Trust Co
Home Sav A Trust.
International Tr Co
Interstate Trust Co
Leadvllle—
American Nat Bank
Carbonate Nat Bk.
Pueblo—
First Nat Bank
Pueblo Sav A Tr Co
First
Sacramento—
California Nat Bk.
QiUforola Tr A S B
Colorado Nat Bank
Denver Nat Bank.
Am Indus’l BATCo
300,000
Ash.
Per share.
$
Hartford—
Pasadena—
First Nat Bank....
Nat Bk of Pasadena
Security Nat Bank.
Union Nat Bank...
first TrA'SB
Union Tr A Sav Bk
.
First National Bank
Colo Title A Tr Co.
DenverCentral S Bk A Tr.
Per share.
500,000
1,500,000
300,000
1,500,000
1,500,000
1,500,000
1,000,000
500,000
1,500,000
600,000
1,800,000
800,000
750,000
1,500,000
Colorado Spas—
Colorado Sav Bank
Colorado Spgs N B
Exchange Nat Bk.
100
100
100
Bid.
COLORADO—Not. Banks Nov. 1; State institutions latest returns.
Per share.
430,500
Cross
Deposits. Par
CANADA—See last page.
CALIFORNIA—Nat. banks Nov. 1; State institutions latest returns
Berkeley—
Profits.
French-Amer Bank
Security Sav Bank.
share.
S
A
Anglo-London-Paris
.
ARKANSAS—Nat. banks Nov. 1; State institutions latsst returns.
Little Reclc—
Per
Bank of Commerce
25 225
183,771 3,972,940
300,000
England Nat Bank.
200,900
52,474 1,513,711 100
Exchange Nat Bk__
300,000
266,867 3,461,713 100
Amer Nat Bank
750,000
123,477 5,066,672 100
People's Sav Bank.
25 175
53,074 1,708,793
100,000
Bankers Trust Co.^
32,797 2,240,866 100 125
250,000
Amer Tnmt Co
57,267
250,000
526,199 100
Mercantile Tr Co..
113,401 1,673,792 100 14i
300,0*)
Southern Trust Co.
500,000
158,312 2,538,710 '25 127
Union Trust Co
302,327 2,902,328 100 225
250,000
Pino Bluff—
Per
Citizens' Bank
300,000
182,901 2,045,439
CottonBelt SAT Co
100,000
61,467
488,943
Kerch A Plant Bk.
25
175,000
203,677 2,209,726
Simmons Nat Bank
200,000
•150,797 •2,786,922 100
Berkeley Bk of SAT
,
Haven—
First National Bank
Mechanics’ Bank..
Merchants* Nat Bk
New Hav Bk N B A
Nat Tradesm’s Bk
People s Bk A TrCo
Second Nat Bank..
Un A N Hav Tr Co
10,410,222
4,671,000
•4,680,766
6,396,430
<1,866,972
3,801,199
•4,181,993
3,141,479
Per share.
175
186
170
180
82
78
175
185
175
185
130
185
180
220
• Sale
price.
a Dec. 31 1917.
6 This is capital paid in; authorized amount is larger; when full paid, par value will also be Increased
Capital is to be increased. • Ex-dividend, h Ex-rlghte. e Includes First Fed. Tr. Ce. stk.
Aug. 31 1918. < June 29 1918. • MayltltlS,
a
Jan. 8 1918.
r
Apr. 20 1918.
«
March 4 1918.
BANKS AND TRUST COMPANIES
56
Where Names
are
Printed in Italics Puller Returns
may
[Vol. 107
be Found in the Advertising Columns
s
ILLINOIS— Nat. banka Nov. 1; State inatitutiona lateat returna.
CONNECTICUT— (Concluded.)
A
Capital.
Norwich—
Merchants’ Nat Bk
Thames Nat Bank.
Uncas Nat Bank...
%
100,000
1,000,000
100,000
Waterbury—
Citizens’ Nat Bank
Manufac’s’ Nat Bk
Colonial Trust Co.
Merchants Tr Co..
Waterbury Tr Co._
34,769
377,557
3,214,195
542,772
100
100
100
243,791
193,664
452,817
595,709
135,272
82,999
3,877,432
4,885,682
4,150,794
5,378,234
1,718,666
3,158,226
100
100
50
100
100
100
638,979
DELAWARE—Nat. banka Nov
Per share.
105
145
105
Per share.
140
150
175
80
85
200
_____
116
210,000
200,000
110,000
203,175
730,900
500,000
600,000
1,000,000
.
Security T A 8 D Co
Wilmington Tr Co.
_____
1; State inatitutiona lateat returna.
Wilmington—
Central Nat Bank.
Farmers’ Bank
Nat Bk of Delaware
Union Nat Bank.
Delaware Trust Co
Equitab Gu A Tr Co
Ask.
Bid.
%
%
37,630
300,000
200,000
500,000
400,000
100,000
200,000
Waterbury Nat Bk
Qroaa
8urplua
Profits. Depoaita. Par.
122,417 1,764,419
87,585 2,254,213
<*161,714 dl,517,433
750,621 4,471,896
231,722 3,530,184
862,547 3,867,694
848,127 5,108,792
882,477 16,221,814
100
50
100
25
Per share
120
125
120
125
225
235
82
88
100
100
50
250
250
123
.
American Nat Bk—
Columbia Nat Bk..
Commercial Nat Bk
Bank of Com A Sav
District Nat Bk
Dupont Nat Bank.
Farm A Mech Nat.
Federal Nat Bk...
Franklin Nat Bk..
Home Savings Bk..
Lincoln Nat Bank.
Merchants Bank..
Nat Bank of Wash.
Nat Capital Bank.
Nat Met Bank....
Riggs Nat Bank...
Second Nat Bank..
Secur SavACom Bk
Amer Secu A Tr Co
Continental Tr Co.
Nat Sav A Tr Co..
Munsey Trust Co..
Union Sav Bank
Union Trust Co...
United StatesSav Bk
Wash Loan A Tr Co
600,000
250,000
1,000,000
100,000
550,000
200,000
252,000
500,000
225,000
249,707
301,204
591,929
t 42,497
373,304
40,133
<2391,466
296,900
<261,172
361,596
228,999
86,140
<2645,991
258,779
699,349
2,203,371
250,960
60,387
2,251,940
267,904
1,490,003
455,422
lOOiOOO
300,000
300,000
1,050,000
200,000
800,000
1,000,000
500,000
100,000
3,000,000
1,000,000
1,000,000
2,000,000
27j099
'200,000
2,000,000
507,477
57,774
1,338,409
100,000
1,000,000
FLORIDA—Nat. banks Nov.
4,258,634
2,958,796
10,687,707
733,069
5,960,568
1,265,941
<21,382,019
5,273,967
<22,634,069
8,538,396
3,740,099
930,010
100
100
100
10
100
100
100
220
178
100
100
420
160
<27,684^476 106
1,204,826
9,092,692
20,294,139
2,684,188
2,838,998
10,908,284
2,936,674
8,224,164
3,552,618
1,507,591
5,059,905
1,571,664
9,446.518
100
100
100
100
100
100
100
100
245
195
415
180
220
116
265
^
^
225
120
155
239
245
8tate inatitutiona latest returns.
1
Jacksonville—
350,000
500,000
1,038,721 15,858,717
522,593 9,428,337
340,271 9,661,187
100
100
100
250,000
100,000
250,000
400,000
<2225,504 <21,373,136
17,090
490jl71
<2366,090 <22,700,299
<2581,294 <23,846,362
100
750^000
_
Tampa—
American Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank
Cont A Com Nat Bk.
Corn Ezch Nat Bank
Depositors St A S B
First Nat Englew’d
Foreman Bros BgCo
Ft Dearborn N Bk.
Garfteld Pk St S Bk
Halsted St State Bk
Hibernian Bkg Assn
Atlanta Nat Bank
Central Bk A Tr Cor
Fourth Nat Bank..
Fulton Nat Bk
Ga 8av Bk A Tr Co
American Sav Bank
Lowry Nat Bank..
Third Nat Bank
Atlanta Trust Co..
Trust Co of Georgia
Augusta—
Augusta Savings Bk
Georgia RR Bank.
Merchants’ Bank..
1,000,000
1,000,000
600,000
500,000
200,000
200,000
1,000,000
1,000.000
500,000
1,000.000
Hibernia Bank
8avannah
..
Merchants’ Nat Bk
Nat Bk of Savannah
Oglethorpe Sav ATr
Amer Bk A Tr Co.
BavannahBkATrCo
Citizens’ Trust Co.
63,209
265,000
306,400
1,000,000
200,000
>
Exchange Bank...
Liberty Bk A Tr
403,774 8,077,091
1,308,109 17,317,413
142,907 4,004,871
141,000 1,065,000
38,000
250,000
1,432,217 12,291,725
1,144,449 14,502,703
63,007
376,403
1,301,190 1,255,001
50,000
Citizens A Sou Bk. Branch off1
NatExchange Bk..
400,000
Planters’ LAS Bk.
50,000
Union Sav Bank
100,000
Columbus—
Columbus Sav Bk.
200,000
Fourth Nat Bank..
300,000
Home Savings Bank
100,000
Merch A Mech Bk.
125,000
Nat Bk of Columbus
200,000
Third Nat Bank
250,000
Macon—
Bibb Nat BankFourth Nat Bank..
Macon Nat Bank.
Savannah—
Citizens’ A South B
Commercial Bank.
1,459,791 21,269,272
935,724
5,270,000
1,633,900
ce see retu rn
of bank
1267,422 /1,900,454
250,000 1,250,000
45,390 1,428.981
•
150,797
<1143,274
1.370,441
11,714
141,927
<1222,499
583,756
814,749
<*436,780
396,597
1,250,758
<1564,716
200,000
350,000
150,000
<124,409 <*1,203,922
<1546,240 <*9,219,702
d54,744 <* 1,704,942
1,000,000
100,000
125,000
300,000
1,223,163 20,748,675
100
100
100
100
100
100
100
100
100
100
National City Bank
Nat Produce Bank.
North Ave State Bk
No Side State Sav Bk
Noel State Bank...
Ogden Ave State Bk
Phillip State Bank.
Pioneer StateSav Bk
Reliance State Bank
Roseland State S B
Second Secur’ty Bk
So Chicago Sav Bk
South Side State..
State Bk of Chicago
Stock Yds Sav Bk
Union Bank of Chic
United State Bank.
57,272
62,431
200,000
100,000
500,000
400,000
48,162
105,017
460,907
586,972
982,770
1,835,339
311,492
9,725
*244,990
1,645.526
520,941
*873,004
740,228
225,968
18,191
2,764,876
250,000
200,000
700,000
150.000
763,094
75,394
149,904
1,427,065
455,236
4,530,310
494,994
2,022,523
100
100
100
100
v
95
285
share.
share
Cont A Com TA8 B
Drovers Tr A Sav Bk
First Tr A Sav Bk.
Ft Dearb Tr A 8 Bk
Franklin Tr A S Bk
Greenebaum Sons’
Bank A Trust Co
Guarantee Tr A Sav
Harris Tr A Sav Bk
Home Bk A Tr Co.
Illinois Tr A Sav Bk
Kenw'd TrASav Bk
Lakeview T A 8 Bk
Liberty Tr A S Bk.
Lincoln Tr A Sav B
Market Tr A Sav..
Mercantlle TrASav
Merchants LATrCo
Michigan Av Tr Co
Mid-City Tr A S Bk
Northern Tr Co Bk
Northwn Tr A S Bk
People’s TrASav Bk
Pullman TrASavBk
Sheridan Tr Sav Bk
8ou West Tr A Sav.
Stand’d TrASav
Stockmen's Tr S
Union Trust Co
W Side TrASav
Woodl’n Tr A 8
Bk
Bk
Bk
Bk
Elgin—
Elgin Nat Bank
6,667,071
300,000
337,840
6,288,757
281,017
241,196
400,000
250,000
217,474
74,685
200,000
200,000
39,099
48,071
99,914
250,000
3,000,000
200,000
500,000
2,000,000
500,000
500,000
'
300,000
200,000
200,000
1,000,000
200,000
1,500,000
400,000
200,000
4,085,270
18,894,363
46,824,969
1,779,380
895,492
25,852,945
1,688,995
1,247,690
5,841,469
1,526,168
1,329,206
1,273,940
1,508,344
3,534,412
9,233,904
71,971,270
4,258,464
73,014,707
5,018,149
2,232,236
9,979,860
96,177
3,149,993
2,477,480
657,339
935,130
3,237,233
93,272,071
1,777,394
5,696,337
3,359,119 35,008,377
344,697 7,260,919
426,467 10,653,382
360,537 4,068,931
80,074 3,068,422
43,194 1,482,788
629,317 10,204,389
96,691 1,472,612
1,911,064 32,455,374
187,714 5,837,087
195,827 2,936,340
231,464
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Aek.
Nom
450
275
300
300
120
inal.
500
300
325
325
125
Per ahare.
105
178
183
105
120
215
205
105
110
199
205
268
270
435
450
145
155
155
165
225
230
155
160
450
457
335
345
208’
215'
133
119
140
122
138'
145'
150
285
3()0
104“
235
108
245
235
150
115
150
143
156
105
245
160
125
165'
165
300
310
160
148
165
110
100
100
150
120
280
225
157
400
400
130
1290
,235
162
405
125
105
275
130
110
145
118
165
245
140
150
122
169
265
144
■365'
315*
195
150
205
155
145
575
160
425
275
175
155
119
100
160
485
104
225
265
235
260
185
150
117
155
145
300
290
245
155
165
440
180'
160
123
110
165
500
108
270
246
270
210
160
122
160
152
325
305
255
Per share
Home Tr A Sav Bk
100
100
100
PeoriaCentral Nat Bank
Commercial Nat Bk
Dime Sav A Tr Co.
300,000
750,000
250,000
100
100
100
First Nat Bank....
Home Sav A State.
State Tr A Sav Bk.
Merchants A Ill NB
First Tr A Sav Bk.
Elgin City B’k’g Co
189642 414
1,500,000
669,296 9,474,954
200,000
671,749
94,917
2,000,000 3,627,844 20,436,253
300,000
112,069 2,726,419
5,000,000 11,803,864 94,212,906
200,000
231,144 3.022,969
100
First Nat Bank
Home Nat Bank
Union Nat Bank
93,592,289
2,788,703
4,028,493
16,028,255
2,093,934
Bid.
*25,797
®15S,000
183,001
®25,000
208,499
98,091
383,709
1,160,966
*797,309
rl,193,000
1,078,417
c400,000
1,629,103
995,420
100
100
100
100
4,116,452
9,060,745
2,176,174
5,207,719
2,384,42 5
100
100
241,499
575,686
209,194
84,393 1,104,449
<*323,337 <*6,462,316
402,437
2,577,864
38,932
94,507
383,937
91,412
581,674
2,272,229
1,265,711
4,477,947
1,538,793
6,929,443
100
156
100
100
100
Quincy—
250,000
300,000
300,000
100.000
8ale price.
a Oct. 17 1918
These figures date Sept. 20 1918
602,999
394,009
100,000
200,000
150,000
100,000
100,000
100,000
IDAHO—Nat. banka Aug. 31.
•
share.
290
152
320
120
175
105
225
216
288768 889
2,331,399 50,103,162
Chicago S BkA TrCo
100 140
100 200
100
180
190
und erSava nnah
145
100 135
10
40
45
100 135
Per share.
50
100
100
100
100
100
Per share.
100
104
107
100 250
255
100 120
125
Per
500,000
Boise City—
Boise City Nat Bk.
First Nat of Idaho.
Pacific Nat Bank..
Overland Nat Bank
Per
280
148
315
115
165
100
220
212
85
275
Per
100
100
100
100
100
100
100
100
100
100
100
100
100
100
84,440
35,376
450,379
119,911
WashingtonPkN Bk
returna.
Atlanta—
328,339 7,887,746
794,975
37,930
793,711
38,794
30,991 2,393,475
62,976 1,311,211
142,099 1,985,089
293,778 4,984,668
270,000 4,978,410
90,000 3,419,568
4,168,293 34,881,069
289,022 4,409,001
116,794 2,590,176
40,099
690,914
e81,120 e2,926,372
1,638,663
Hyde Pk State Bk.
Irving Park Nat Bk
Kaspar State Bank
ChlcCltyBkATrCo
GEORGIA—Nat. banka Nov. 1; State inatitutiona lateat
5,917
101,372 1,665,911
986,794
25,797
835,861 21,908,993
77,209 1,311,273
84,112 1,840,367
1,392,407 26,814,308
1,241,611 31,315,272
143,467 4,164,721
64,000 2,832,171
27,634 1,461,063
124,372 2,353,755
634,994
10,239
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
92,722
52,724
West Englewood
Ashland State Bk
West TownState Bk
Central Tr Co of Ill
155
867,944
2,732,722
483,375
2,823,289
1,945,405
868,991
4,389,776
1,564,727
Security Bank
Per share.
Atlantic Nat Bank.
Barnett N B of Jade
Florida Nat Bank.
Capital StateSavBk
Central Mfg Dls Bk
People’s Stock Y’ds
125
38,207
288,724
35,324
73,972
93,747
36,097
125,999
16,257,722
8,550,177
132,247
176,169
451,620
64,071
14,526,479
306,677
651,572
Chicago—
Aetna State Bank..
Amer State Bank..
Atlas Exch Nat Bk.
Austin State Bank
Calumet Nat Bank
State
100
$
100
100
100
100
100
100
1
Live Stk Ex Nat Bk..
Mad A Ked State Bk
Mech A Trad St Bk
Nat Bk of Republic
455
150
Par.
2,051,634
2,462,010
1,858,890
1,932,308
1,752,713
176,000
1
Krause StateSavBk
Lake View State Bk
Lawndale State Bk
Lincoln State Bank
230
224
Deposts.
%
Fir at National Bank
■
Gross
Surplus
Profits.
303,969
167,677
195,429
194,049
163,030
4,500
1
Englewood StateBk
Per share
150
157}4
200
225
185
192
12
152
A
Aurora—
Aurora Nat Bank..
First Nat Bank
Amer. Nat Bk
Merchants Nat Bk.
Old Second Nat Bk
Aurora Tr A Sav Bk
Drexel State Bank.
Drovers Nat Bank.
265
265
130
DIST. OP COLUMBIA.—Nat. banka Nov. 1; other inata. lateat returns.
Washington—
Capital.
217,998 3,348,339
306,142. 3,798,704
82,844| 1,551,290
64,776 1,556,998
6
i
100
100
100
100
Illinois State Bank.
Quincy Nat Bank..
Ricker Nat Bank..
Mercantile Tr A S B.
State Sav L A Tr Co
Capital to be increased
g Capital pdt in; authorized
Aug. 31 1918. a March 4 1918.
n Oct. 14 1918.
• May 10 1918.
Mg€
tJ une 29 1918
100
....
v
Last sale
Dec., 1918.]
BANKS AND TRUST COMPANIES
Where Names
are
Printed In Italic* Fuller Returns
may be Found in the Advertising Columns
ILLINOIS—(Concluded.)
Capital.
Rockford—
S
forest City Nat Bk
100,000
200,000
Manufrs Nat Bank
Peoples Bk A Tr Co
125,000
400,000
125,000
250,000
250,000
Rockford
Nat Bank
Swedish Am Nat Bk
Third Nat Bank..*.
Winnebago Nat Bk
Springfield—
Farmers"Nat Bank
200,000
250,000
300,000
300,000
300,000
100,000
300,000
First National Rank
Illinois Nat Bank..
Rldgely Nat Bank.
Sp’gfield Marine Bk
FxrstTASI
TASB.Springf.
Sangamon LATrCo
INDIANA—Nat. bank*
A
IOWA—(Concluded.)
8urplus
Gross
Profits. Deposits. Par.
%
189,594
152,947
243,377
241,947
90,394
273,790
342,941
$
1,670,826
2,382,826
2,052,054
4,016,073
1,436,200
2,986,629
2,080,831
100
100
100
100
100
100
100
n277,734 n3,030,337
nll4,390 n2,902,919
134,741 2,844,392
n210,671 n3,449,518
649,497 3,500,799
146,249 1,079,917
77,097 2,923,466
100
100
100
100
100
100
100
MercantileCom’lBk
Old State Nat Bank
West Side Bank
Am Tr A Sav Bank
Citizens Tr A S Bk.
Fort Wayne—
First A Ham Nat Bk
Lincoln Nat Bank.
Old National Bank.
Cltizens’ Trust Co.
People’s Tr A Sav Co
TriH3tate L A Tr Co
500,000
350,000
200,000
500,000
100,000
200,000
100,000
nl58,507 n6,766,969
900,000
300,000
350,000
200,000
200,000
290,007 9,196,156
•212,529 •3,596,906
225,110 5,241,913
50,491 2,032,953
142,570 1,942,163
300,000
400,000
2,000,000
2,000,000
100,000
1,000,000
1,000,000
100,000
250,000
100,000
100,000
1,500,000
1,000,000
750,000
200,000
600,000
100,000
Indiana Nat Bank.
Live Stock Exch Bk
Merchants’ Nat Bk
National City Bank
People’s State Bank
Aetna Tr A Save Co
Fanners Trust Co.
Fidelity Trust Co..
Fletcher Sav A Tr.
Indiana Trust Co..
State Sav A Tr Co.
Security Trust Co.
Union Trust Co...
Wash Bk A Tr Co..
Terre HauteFirst National Bank
AfcKeen Nat Bank
Terre Haute Nat Bk
Terre Haute Trust.
United States Tr Co
472,489
108,000
366,574
146,700
128,110
22,579
5,722,744
1,872,775
6,708,340
2,447,052
1,616,606
133,727
6,624,422
5,070
1,183,720
3,703,728
21,222,286
20,194,068
1,377,030
8,270,101
3,901,761
834,970
73,557
1,709,421
1,608,379
137,769
1,153,170
172,560
28,382
7,038 1,753,658
161,274 1,323,562
25,000 1,141,363
360,702 12,075,876
806,955 7,864,767
47,860 1,761,196
29,327 1,323,042
628,531 4,698,285
40,694
991,495
667,640
500,000
391,257
218,743
276,313
3,409,136
3,276,205
2,837,219
5,605,413
161,676
3,921,708
300.000
150,000
100,000
200,000
100,000
150,000
Merchants’ Nat
National State B
Cedar Rapldi
500,000
200,000
100,000
300,000
50,000
200,000
200,000
Iowa State Sav Bk
Merchants’ Nat B1
People’s Sav Bank.
Security Sav Bank.
Amer Tr A Sav Bk.
Council Bluffa-
120,000
100,000
150,000
200,000
50,000
Davenport—
Amer Com Sav Bk.
.
Davenport Sav Bk.
Farm A Mech Sav.
200,000
50,000
150,000
50,000
250,000
200,000
50,000
Iowa Nat Bank....
Scott Co Sav Bank
Union Savings Bk
Citizens’ Tr A S B1
Des Moines—
Bankers Trust Co..
Cap City State Bk
1,000,000
Central State BanL
Commercial Sav Bk
Des Moines Nat Bk
Des Moines Sav Bk
First Trust A S Bk.
Home Savings Bank
Iowa Tr A Sav Bk.
Iowa National Bank
Iowa State Bank
Mechanics’ Sav Bk
People’s Sav Bank.
University State Bk
Valley Nat Bank..
Valley Sav Bank
Iowa Loan A Tr Co
Dubuque—
600,000
300,000
100.000
Security Sav Bank
150,000
250,000
50,000
750,000
400,000
100,000
50,000
50,000
1,200.000
50,000
100,000
100,000
50,000
300,000
50,000
500,000
Citizens' State Bk.
Dubuque Nat Bank
100,000
Dubuque Sav Bank
75,000
200,000
150,000
150,000
300,000
200.000
First National Rank
Pioneer S B A Tr Co
Union Tr A S Bank
Iowa Tr A Sav Bk.
Second Nat Rank..
Preferred.
%
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50,000
250,000
100
100
100
100
100
100
100,000
200,000
100,000
125,000
Topeka—
310,000
200,000
100,000
100,000
60,000
100,000
200,000
100,000
KENTUCKY—Nat. banks
share.
Citizens’ Nat Bank
First National Bank
Liberty Nat Bank.
Covington S B A Tr
People’s 8 Bk A Tr.
100(
90
228
230
300
210
94
150
60
300
105
150
200
70
80
300
100
No minal
100
100
100
100
100
18.770
‘
114,876
43,127
151,440
383,007
124,000
38,569
Nov.
200,000
600,000
350,000
100,000
100,000
4,811,861
2,982,970
1,887,199
5,123,837
2.075,000
1,554,033
550,179
147,107
62,274
10,000
127,440
288,119
166,027
31,174
131,174
39,064
7,949,196
100
1,864,930
1,906,239
180,000
553,955
100
100
100
3,829,084
3,702,953
100
100
100
100
100
100
100
575,077
2,800,991
1,190,092
1,788,938
721,097
551,177
44.552
26,169
87,722
300,000
800,000
800,000
150,000
PhoenlxAThird N B
Second Nat Bank
Louisville—
Amer-Southem N B
Citizens’ Nat Bank
First National Bank
Liberty Ins Bank..
.
800,000
500,000
500,000
250,000
179,000
Security Bank
Kent Tit S B A TCo
170
210
80
100
Lincoln Sav B A Tr
Louisv Nat Bkg Co
Nat Bk of Comm..
Nat Bk ofKentucky
Stock Yards Bank.
Union Nat Bank
prices
//250,000l
[glOO.OOOf
250,000
250,000
1,000,000
1,645,000
100,000
500,000
Fidelity A ColumTr 2,000,000
300
180
Louisville Trust Co
United States Tr Co
1/185
806,100
350,000
Newport— '
210
150
a
100.000
3,250,000
36,99£ 1,238,923
n80,377
n888,030
326,97C 3,849,191
nl02,101 nl,659,732
nl50,016 n1,099,037
n375,000 n12000000
149,296 2,774,971
45,534 1,882,331
n489,974 n8,481,199
40,240 1,185,711
125,000 2,300,000
50,000 2,600,000
100
100
100
100
100
100
No minal
100
100
100
100
100
100
100
Per
100
84,179
31,460
1,306 941
888,480
208,327
3,331,041
3,475,922
1,598,099
166
995,714 11,720,637
100
496,701
138,000
100
100
227,729
108,772
Amer Nat Bank
100,000
100,000
Newport Nat Bank
4,866.771
2,063,000
e226,919 •4,065,070
35,000
900,000
303,302 3,687,087
44,000
750,000
414,000 5,200,000
231,204 3,786,790
8,000
734,674
253,879 tl,650,744
59,879 2,349,344
259,471 4,898,766
27,663 1,531,477
n253,701 n9,800,441
155,349 3,889,532
6,376
951,338
50,567 1,703,097
31,147 1,065,726
n977,244 nl4513379
593
357,100
44,702 1,477,132
241,271 3,900,793
29,297
472,797
n319,012 n3,231,642
185,821 1,595,433
503,000 16,823,447
100
100
100
100
100
100
100
100
100
100
100
100
New Orleans—
Bank of Orleans
Canal Bk A Tr Co.
Citizens’ BkATr Co
City Bank k Tr Co
Commercial Nat Bk
Commercial Trust
A Sav Bk
Int-State Tr A BCo
Marine Bk A Tr Co
price$
prices
•155,779 el,372,840
nl39,741 n2,617,723
•110,000 •1,829,981
55,137
805,215
34,200
694,774
331,399
457,294
149,592
161,592
140
100
250
returns.
100
100
100
100
100
100
100
100
100
1,607,062
1,998,042
2,526,365
840,269
n287,297 nl2120104
100
100
100
50
7,276,003
1,527,293 100
flOO
1,462,804
•731,110 •9,483,902
n246,564 n3,083,536
590,917
214,427
83,372
60,929 1,313,661
115,497 2,535,369
n731,197 nl3939196
1,663,941 8,392,579
78,532
878,135
n663,074 nll514106
838,877 4,244,954
224,887 1,902,302
125,932
887,746
share.
166
1; State institutions latest
(lOO
100
100
100
100
100
100
100
100
100
nll3,930
426,926
•117,379 •1,221,220
100
100
Per
163
130
125
141
share.
175
135
135
il5
shar‘
222X
185
190
123H 125
220
Per share.
150
400
o217
226
150
160
200
...
ioo
125
125
310
225
178
350
260
157
110
Per
170
200
105
130
130
315
200
300
120
share.
175
—
400
300
275
285
160
290
share.
405
310
300
300
165
300
185
100
207,991
2,087,479
1,100,000
1,960,771
100
100
100
100
100
209,564
1,939,063
100
62,427
1,320,709
100
1,250,000
100
100
1,000,000
Whitney-Cent N F._
2,500,000
1,500,000
Savings Bank
Shreveport—
200,000
563,120 10,618,341
American BkAT Co
American Nat Bank
Commercial Nat Bk
First National Bank
First Sav B A Tr Co
Contin’l B A Tr Co
100,000
150,000
500,000
500,000
100,000
46,969
535,314
•63,774 el,316,306
.
750,000
400,000
400,000
100,000
100
100
100
100
100
215
182 M
220
460^
252^
245
190
150
198
290
363
Per share.
300,000
100
100
100
100
100
100
627,003 10,003,069
•288,0271 e4,155,199
114,491 1,569,400
65,904 1,575,702
Bangor—
First National Bank
Merchants’ Nat Bk
Eastern TrABkg Co
Merrill Trust Co
Portland—
Canal Nat Bank
Chapman Nat Bank
First National Bank
Portland Nat Bank
—
■
Fidelity Trust Co_.
Casco-Merc’ntile Tr
Union 8 D A Tr Co
US Trust Co...
Per
400,000
100,000
175,000
300,000
445,771
254,490
660,722
521,177
4,225,938
1,161,371
7,022,180
4,287,445
100
100
100
100
600,000
100,000
600,000
300,000
400,000
500,000
250,000
*02,297
3,024,351
2,516,536
5,100,883
7,181,416
12,445.730
7,837,792
924,771
1,712,774
100
100
100
100
100
100
100
100
100.000
50,749
533,701
587,244
524,222
338.201
350,240
159,394
share.
150
280
350
300
Per
107
105
117
180
195
125
190
150
share.
108
108
120
185
205
135
200
155
MARYLAND—Nat. banks Nov. 1; State institutions latest returns.
Baltimore—
American Bank
Per share.
485,000
100
100
100
100
100
MAINE—Nat. banks Nov. 1; State institutions latest returns.
365
375
315
325
125
135
Per share.
100
100
100
100
100
100
100
100
100
100
Per share.
123,079 2,696,313
941,304 21,652,326
212,277 5,480,944
121,367 4,933,888
823,214 8,734,307
New Orleand N Bk.
U 8 S Dp A Sav Bk
Hibernia Bk A Tr Co
Whitney-Cent Tr A
share.
rrtttrac.
100,000
2,000,000
400,000
200,000
300,000
1,073,197 16,757,937
659,976 8,237,606
152,889 6,017,704
140,994 4,416,794
896,867 7,872,337
158,779 1,723,300
2,063,447 30.448,719
2,110,007 27,566,277
Metropolitan Bank
—
100
846,935
884,904
78,000
share
100
100
Per
18,000
7,066
51,891
219,510
Ask.
returns.
Per
550,000
Per
345
250
Per
Fayette Nat Bank.
First A City Nat Bk
60
100
240
240
Bid.
No minal
100
100
100
100
100
100
100
100
100
t
1,039,627
8,775,632
2,182,288
Covington—
Lexington—
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
%
13.769
186,374
%
300,000
Bank of Topeka
Central Nat Bank.
Farmers’ Nat Bank
Merchants’ Nat Bk
Shawnee State Bk.
State Sav Bank
Central Trust Co__
Prudential Trust Co
100
100
100
100
100
100
Gross
8urplus
Profits. Deposits. Par.
banks Nov. 1; State institutions latest returns.
Kansas City—
Commercial Nat Bk
Exchange State Bk
People’s Nat Bank.
Banking Trust Co.
Kansas Trust Co_.
Per share.
A
LOUISIANA—Not. banks Nov. 1; Blots institutions latest
100,000
g
share.
KANSAS—Not.
Per
500,000
350,000
500,000
)
n
Sioux City—
Continental Nat Bk
First National Bank
Iowa State Sav Bk.
Live Stock Nat Bk.
Nat Bank of Comm
Northwest Nat Bk.
Security Nat Bank.
Woodbury Co 8 Bk
Farmers’ L A Tr Co
Per share.
Burlington—
Sale price,
Aug. 31 1918.
Ask.
744,021
IOWA—Nat. banks Nov. 1; State institution* latest
•
Bid.
Nov. 1; State institution* latest
returns.
500,000
Indianapolis—
Commercial Nat Bk
Continental Nat Bk
Fletcher-Am N Bk.
Capital.
Per
Evansville—
Citizens’ Nat Bank
City National Bank
57
Balt Comm’l Bank.
Calvert Bank
Canton Nat Bank.
Citizens’ Nat Bank
Commonw’lth Bank
Drov A Mechanics’
Nat Bank
Farm A Mer N Bk.
Mercantile Bank..
Merch-Mech 1st Nat
Nat Bank of Baltim
Nat Bank of Comm
Nat Cent Bk of Bait
^ •’t Exchange Rank
Includes one-half share of Kent. Tit. S. B. A Tr. com. stock,
r Sept. 11 1917.
sOct. 17 1918.
I Includes debentures.
Per share.
300,000
500,000
100,000
100,000
1.000,000
200,000
100
100
50
2,344,231
94.556 3,877,780
n43,000 nl,326,000
—
—
—
2,913,240 22,632,892
137,777 3,599,197
10
50
503,969 13,090,706
600,000
290,919 4,498,022
650,000
100,000
125,860 1,852,662
2,500,000 n2,086,142 n34547 767
n557,279 nll354 412
1,210,700
750,000 1,031,492 9,790,573
400,000
1.500,000
•972,147 e8,522,356
100
40
25
10
100
15
100
100
6 Nov. 17 1916.
•
2,539,060
200,147
135,698
May 10 1918.
s
Ex-dividend,
»
Last sale,
115
80
100
42M
125
90
44
90
193
41
45
26
205
43
% 27M
154^ 156^
33
130
156H 162 H
Figures date Oct. 21 1918.
June 29 1918.
/Common.
e
e
112J*
in Italics Fuller Returns may
Where Names are Printed
be Found in the
Surplus
Capital.
Profits.
Gross
Deposits. Par.
%
S
%
211,547 4,025.283
400,000
723,234 4,937,350
1,000,000
*140.000 *2,619,294
250,000
28,806 1,447,030
112,070
973,486
32,270
100,000
500,000 *1,230,386 *3,257,327
*537,947 *4,036,123
500,000
1,000,000 2,381,992 11,833,678
87,599 1,464,905
300,000
1,350,000 1,622,728 8.535.484
1,000,000 1,580,217 13,589,788
304,347 6,831,390
1,000,000
1,500,000 3,374,664 15,081,727
464,710 9,379,363
1,000,000
500,000 2,721,727 8,629,943
224,900 3,179,068
200,000
392,322 5,707,108
500,000
Balt. (Cen.)—
Nat Marine Bank..
NatUnBkof Md—
Old Town Nat Bk.
Park Bank
Seaboard Bank
Second Nat Bank..
Western Nat Bank.
Baltimore Trust Co
Colonial Trust Co.
Continental Tr Co.
Fidelity Trust Co.
A
.
M’dl’d Tr Co.—.
MerciTr A Dep
Equitable Trust Co
Bale Dep A Tr Co._
Title Qu A Tr Co._
Union Trust Co—
Frederick—
Citizens’ Nat Bank
Far A Mech Nat Bk
Franklin Say Bank.
Fred’k Co Nat Bk.
Fr’k Town Bar Inst
Central Trust Co..
424,467
154,407
51,099
71,961
183,307
240,376
100,000
125,000
00,000
150,0001
4150,000
200,000
5,649,592
2,449,751
794,768
1,025^978
2,106,837
2,158,016
30
100
10
10
10
100
20
50
25
100
100
100
50
25
100
100
50
Per
35
share.
36
138H
_____
13
_____
Boylston Nat Bank
Commercial Nat Bk
First National Bank
Fourtb-Atlantlc
Nat Bank
1,500,000
Merchants’ Nat Bk 8,000,000
Nat RockBk of Rox
800,000
Nat Security Bank.
250,000
Nat Shawmut Bank 10,000,000
Nat Union Bank.
1,000,000
300,000
People’s tyrt. Roxb
Second NatBank.. 2,000,000
Web A Atlas N Bk. 1,000,000
American Trust Co 1,000,000
Beacon Trust Co
500,000
Boston 8 Dep A Tr 1,000,000
200,000
Charlestown Tr Co
Columbia Trust Co
100,000
Cemm’w’lth Tr Co. 1,000,000
200,000
Cesmopl’n Tr Co..
Dorchester Tr Co..
300,000
200,000
Equitable Tr Co...
600,000
Exchange Trust Co
Federal Trust Co.. 1,000,000
661,739 n5,169,885
1,029,376 2,363,000
9,829,490 132270000
1,534,037 10,728,000
364,170 n4,037,849
3,753,888 38,627,000
1,564,711 11,112,000
2,690,039 25,784,978
1,275,427 14,150.650
3,169,733 13,660,009
53,472 1,143,317
65,557
975,736
932,527 23,592,713
128,441 4,814,463
113,917 2,193,890
33,719 1,850,114
517,609 4.947A73
415,011 7,693,718
561,880 7,050,904
2,000,000
64,389 1,016,142
200,000
44,491 1,237,631
200,000
'
Fidelity Trust Co..
Hanover Trust Co.
Hyde Park Tr Co..
.
1,500,000 2,003,719 18;518;i33
International Tr Co
Jamaica Plain Tr
^
.
Liberty Trust Co..
Market Trust Co..
Massachus’ts Tr Co
Metropolitan Tr Co
New Eng Trust Co.
Old Colony Tr CoOld South Tr Co...
Prudential Tr Co..
Puritan Trust Co..
South Boston Tr Co
State St Trust Co—
Tremont Trust Co.
V S Trust Co
200.000
200,000
250,000
500,000
800,000
1,000,000
5,000,000
200,000
200,000
200,000
200,000
1,000,000
23.439
544.219
367,647 3,860,291
267,429 2,151,665
401,067 6,263,341
355,617 4,694,129
2,943,771 21,430,989
3,818,644 12 2341609
48,971 1,222,643
76,209 1,206,802
212,447 2,110,133
64,759 1,228,227
1,972,867 30,550,966
63,891 1,663,454
1,170,231
251
300,000
100,000
216,427
39,579
34
147
143
25
23
165
155
315
295
97 X
185
40
711
690
190
90
90 M
______
_____
Per share.
500
38
115
21
170
100
100
25
100
15
100
100
_____
_____
Per share.
122
130
160
425
450
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
220
252
300
400
186
190
140
270
205
350
275
400
125
155
160
200
120
225
255
325
425
188
200
145
280
210
360
300
130
130
118
140
135
Plym’th Co Tr Co-
373,039
407,977
102,761
Cambridge—
Cambridge Tr Co..
Central Trust Co..
Charles Riv Tr Co.
200,000
Harvard Trust Co
207,931
463,931
235,376
318,659
B. Cambrld
Lechmere Nat
Jank
100,000
8,512,709
1,862,397
673,044
100
100
215
225
110
250
170
105
225
160
Fitchb’g Bk ATrC
Hape
Ann Sav
NatBank
Bk_
ape Ann
Gloucester Nat Bk.
Gleu S D Tr Co...
Haverhill—
Bsssx Nat Bank
First National Bk.
Haverhill Nat Bk..
Merrimack Nat Bk
Haverhill Trust Co
Sale price.
_
„
Its,"
*ludes
now
Lynn S Dep A T Co
Security Trust Co-
*12,707 *3,783,171
122,769 3,585,239
• 185,220 *3.200,549
318.068 2,370,691
287,240 3,431,107
332,272 6,469,120
100
100
100
100
100
100
Per share
230
140
150
175
'202
350
315
235
210
New Bedford—
First National Bk—
Mechanlcs’ Nat Bk
Merchants’ Nat Bk
N Bed S D A Tr Co
1,164,914
813,247
1,360,179
347,704
2,816,018
4,496,262
5,202,561
3,756,991
100
100
100
100
Per
148
165
196
260
share.
1,000,000
600,000
1,000,000
200,000
137,279
1,893,047
100
Per
118
share
200,000
share
2,942,661
4,846,246
1,376,701
Per
No minal
50
96
100 145
75
100
Old Lowell Nat Bk
Union Nat Bank..
Wameslt Nat Bank
Lowell Trust Co...
Mid’sex S D A T Co
Lynn—
Central Nat Bank
Manufac’n Nat Bk
National City Bank
Essex Trust Co
...
Springfield—
i25
Springfield Nat Bk.
Third Nat Bank
87,3671 5,161,919
248,747
321,940
207,107
38,332
_____
_
'
Union Trust Co
Taunton—
Machinists’ Nat Bk
Bristol County Tr.
200,000
300,000
Springfield S D A T
440,467 3,981,475
527,604 7,478,090
937,320 7,518,991
*812,064 *9,148,571
138,049 2,675,139
1,116,964 6,863,393
1,054,672 10,793,943
100
100
100
100
100
100
100
*863,405
3,334,426
100
149
175
233
238
285
300
190
245
120
170
190
250
110
260
Per
Worcester—
Mechanics’ Nat Bk
Merchant*’ Sat Bk
Park Trust Co
Worcester Bk Tr Co
200,000
750,000
300,000
1,250,000
*175,144
156,662
436,921 8,906,496
800,274 16,429,309
128,939 3,941,293
789,724 23,833,672 !
MICHIQAN—Sat. bank* Nov. 1; State
—
100
100
100
ioo
_
_
_____
_
—
—
price.
_
_
_
„
_
_____
-----
155
240
240
130
_____
—
share.
—
Per share.
225
210
145
225
200
_
—
—
Bay City—
Bay City Bank....
Per share.
147
125
share
100
Per share
225
215
share.
375
425
225
190
386,441
487,207
4,452,539
3,386,636
100
100
564,909
7,211,676
3,437.300
3,340,477
100
100
100
162 H
122 V*
210
Per
145
270
361,574
470,672
4.250.76C
4,684,288
100
100
167,772
462,214
145,974
357,671
1,929,643
3,309,661
1,567.193
4,576,867
10C
People’s
Commer¬
cial A Sav Bank
Detroit—
State Bank..
Bank of Detroit...
Central Sav Bank..
Comm’w’lth Sav Bk
Detroit Sav Bank..
Dime Save Bank—
First <ft Old Sat Bk.
First State Bank...
Federal State Bank
Merchants’ Nat Bk
Nat Bk of Com’ce.
Peninsular State Bk
Amur
People’s State Bank_
United
Savings Bk
150,201
372,630
478,549
1,752,991
3,389,892
3,146,590
1.426! 120
10(
10C
10C
share.
150
285
Com’cial Sav Bank
Fourth Nat Bank..
Or Rap Nat C’y Bk
Gr Rapids Sav Bk
Kent State Bank..
Old National Bank.
People’s Sav Bank
Grand Rapids Tr Co
Michigan Trust Co
share.
Commercial Nat Bk
Amor State Bank..
.
10C
.
People’s Sav Bank.
Second Nat Bank..
1,977,737| 10C
•
,
Oct. 15 1618.
"
Saginaw—
Bank of Saginaw..
.
e Capital to be Increased.
6 New stock.,
funning capital on which dividends mu paid,
Security Trust CoUnion Trust Co
s
275,911
3.060,926
100
400,000
488,442
6,035,707
100
500,000
500,000
500,000
500,000
750,000
1,000,000
5,000,000
500,000
250,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000
193,099 7,375,489
543,609 10,839,760
384.920 12,083,388
115,274, 2,382,907
1,307,032' 18,022,609
1,346,077 28,895,264
3.829.272 60.779,127
269,3991 8,152,418
76,420' 2,505,071
630,5991 10,257,711
1,090,297! 22,366,769
1,084,212 23,905,078
4,282,099, 76,166,171
168,244! 4,923,970
4.136,817 52,094,645
2.485.272 07,408,675
200,000
300,000
300,000
1,914,857
2,400,791
3,424,299
387,717j 6,845,767
412,6471 6,442,942
760,172j 8,271,359
1,005,909 04,081,197
802,674 05,113,975
June 29 1913.
Per
100
100
100 300
100
100
100 279
100 181
100 192
100 131
100 155
100 175
100
100 276M
100
100
100
100
100
Per
1,000,000
400,000
500,000
800.000
100,000
300,000
200,000
115,044
71,202
293,714
939,470 01,499,224
100
100
100
100
100
100
100
100
100
100
882,077 11,093,766
*105,017
*876,195
61,555 2,499,968
122,717 1,543,485
*778,499 *6,339,291
100
100
100
100
100
1,114,390, 8,939,871
110,240
173,894'
1,850,103
0404,045
100,000
100,000
500,000
I Last sale,
n Nov. 11918.
« Oct. 31 1918.
*
sham.
share.
166
285
187
157'
226
345
*
lit”
share.
225
200
150
250
240
200
300
150
700
Per
500,000
100,000
Capital paid In; authorized amount is larger,
Ex-dividend.
»
Per
250,000
Grand Rapids
_
*
Detroit Trust Co—
City Tr A Sav Bank
.
IOC
inetitutiene latest returns.
115
Per
325
375
210
180
e
200,000
250,000
200,000
500,000
400,000
500,000
500,000
350,000
500,000
500,000
.
100
100
100
100
ftSeot. 12 1916.
*17,862 *2,279,473
9,467i 1,558,743
200,000
200,000
200,000
250,000
100,000
200,000
Appleton Nat Bank
Chapin Nat Bank.
Chioopee Nat Bank
Per
trust deuoaits.
■
Per share.
104
102
96
195
94
102
95
90
100
Salem Trust Co
3,041,722
6,710.972
112,271
100
100
100
100
100
100
100
Lowell—
Naumkeag Tr Co—
100
100
100
325^011
185
103
160
100
c255,000 c2,140,000
*83,474 *1,939,466
554,794 5,528,553
d468,277
dl27,759
112,372 2,815,143
35,000 2,131,993
Merchants' Tr Co.
Salem—
Merchants Nat Bk.
Qloacester—
150,000
100^
share
125
190
107
300,000
200,000
350,000
250,000
240,000
100,000
Lawrence Trust Co
130
165
170
185
400
240
110
Fitchburg—
Safety Fund N Bk
__
6,497,294
Arlington Trust Co
375,000
200,000
100,000
300,000
Peabody—
Per share
170
210
412,047
569,999
Per
100
Per share.
Wayne CoHoSavBk
Pall RiverFall Riv Nat Bank.
First National Bk.
Massasoit - Pocasset
Nat Bank.—
Metacomet Nat Bk
Durfee Tr Co
Ask.
100
100
100
100
Warren Nat Bank.
4,736,735
4.504,895
3,599,664
*142,492 •1,125,189
t
%
*233,772 *2,532,208
311,400 5,007,877
*115,000 *1,055,000
307,793 5,585,151
Bid.
100
100
100
100
100
100
2,313,398
3,526,770
Par.
125
Per
300,000
500,000
500,000
200,000
100,000
500,000
Lawrence—
Bay State Nat Bk
Commercial Tr Co.
Breckton—
Srockton
Bank
bme NatNat
Bank
Deposits.
_____
31H
Beverly—
Beverly Nat Bank.
Beverly Trust Co..
Park National Bk..
Hadley Falls Tr Co
Nov. 30.
2,241,711 24,300,000
3,942,423 52,526,000
Holyoke—
City National Bk..
Holy eke Nat Bank.
Grose
Surplus
Profits.
t
12
1918
386,724 5,585,000 100
700,000
311,172 2,635,000 100
250,000
7,500,000 20,000,677 163486000 100
banks date
Capital.
Ask.
Bid.
(esc. Boston) Nov. 1; State inet. latest ret’ns.
Boston—
Advertising Columns
MASSACHUSETTS—(Continued.)
(D—(Continued.)
•
[Vol. 107.
BANKSIAND TRUST COMPANIES
58
share
ft This is the so-called weekly
Aug. 31 1918
d May 10 1918.
Dec., 1918.]
BANKS AND TRUST COMPANIES
j
«
Where Names
MINNESOTA—Nat,
banks
are
Printed in Italics Fuller Returns may be Found in the
Advertising Columns
Nov. 1; 8tate institution* latest returns.
ourpius
Capital.
Duluth—
Amer Ezcb Nat Bk
City National Bank
First National Bank
Northern Nat Bank
A
MONTANA—Nat, hanks Nov. 1; Stats institutions latest returns.
woes
Profits. Deposits. Par.
%
Bid.
%
1,752,247 15,125,402
100
100
Per share.
260
140
300
150
Per share.
100
106
260
270
220
260
115
120
160
120
125
<1250
260
165
177
180
250
140
407,919 5,373,979
2,199,321 20,600,686
277,147 4,752,373
100
100,000
500,000
4,000,000
300,000
1,000,000
100,000
100,000
1,000,000
<238,547
5,733,272
224,097
320,299
?#77,672
If 74,039
<123,707
3.0S2.604
86,722
<457,042
67,879
80,379
806,319
<1,617,935
73,398,775
3,983,426
6,866,895
1,492,169
1,181,996
<2,800,449
51,613,741
3,372,096
<13351,792
1,732,712
1,833,771
3,962,721
100
100
100
100
100
100
100
100
100
100
100
100
100
Nat Bank of Comm
Central Bank
Stock Yards Nat Bk
Capital Tr A Bar Bk
400,000
500,000
3,000,000
2,000,000
100,000
400,000
100,000
350,000
250,000
209,604 5,221,747
276,797 7,398,779
2,855,229 52,442,990
2,184,021 27,031,785
25,000
610,000
175,339 2,371,290
169,297 1,536,734
194,339 6,693,201
446,699 2,908,945
100
100
100
100
100
100
100
100
100
MISSISSIPPI—Nat,
banks Nov
1; State institutions latest returns.
1,000,000
500,000
Minneapolis—
Bankers Nat Bank
800,000
5,000,000
First <9 Secur Nat Bk
North Amer Bank.
200,000
250,000
300,000
Hennepin Co Sav Bk
Mercantile State Bk
March A Mfg St Bk
Metrop Nat Bank.
Northwest Nat Bk.
Bt Anth’y Falls Bk.
Midland Nat Bk
South Side State Bk
Union State Bank.
..
Minn L’n A Tr Co¬
st. Paul—
American Nat Bank
Capital Nat Bank
First National Bank
Merchants' Nat Bk
Metropolitan Bank
100
*
Per share.
145
160
150
160
235
240
140
220
200
250
145
Jackson—
Per share.
Capital Nat Bank
GittsMsSaTBkATr
First Nat Bank...j
Jackson-State N Bk
March Bk A Tr Co.
200,000
59,000
100,000
200,000
250,000
205,719
26,024
193,477
67,299
131,074
1,876,723
616,746
1,179,618
1,467,183
2,898,888
100
150,000
100,000
6,262
<54,892
77,307
637,444
<282,803
100
100
5,800
267;300
<410,950 <1,293,011
100
100
Vicksburg—
Amer Bank A Tr Co
Citizens’ Nat Bank
City Sav A Tr Co..
60,000
100,000
banks Nov. ]
Ji
;
City Centre Bank..
Com’wealth Nat B1 z
Drovers' Nat Banl C
First Nat Bank....
Merchants’
♦
100,000
t
Nat Reserve Bank.
New Ena Nat 1
Z
i
z
c
Peoples Trust Co..
Pioneer Trust Co..
,
Fidelity Save Tr C<)
St. Joseph—
Burnee Nat Bank..
First Nat Bank
Amer Nat Bk
St Jos Stk Yds Bk.
Tootle-Lacy N Bk.
First Trust Co
>
State institutions latest
500,000
1,500,000
1,000,000
1,000,000
100,000
200,000
4,000,000
200,000
100,000
200,000
250,000
100,000
1,000,000
1,000.000
250,000
200,000
200,000
267,500
250,000
1,593,547 49,529,494
70,740 4,285,998
69,747 1,155,904
157,867 3,090,223
110,000 2,123,765
78,527
914,739
1,229,334 27,483,798
1,130,791 12,147,700
5,961
799,676
122,670 2,124,964
65,807 2,373,670
391,700 2,775,033
99,736 2,655,274
250,000
1,000,000
1,000,000
200,000
500,000
f
Traders' Nat Bank.
State Bank
Stock Yds Nat Bk
;
28,304
25,470
518,292
152,022
2,948,879
92,127
1,439,717
31,569
141,367
543,769
203,207
906,007
74,404
133,499
100,000j
100,000
z
200,000
500,000
200,000
250,000
200-.000
50,000
100,000
St. Louis—
Baden Bank
Boatmen’s Bank...
Bremen Bank
<143,637
<450,707
<239,162
242J44
<224,479
44,067
43,545
750,994
595,945
9,985,130
13,755,887
42,555,404
2,867,419
14,888,725
1,050,060
5,820,319
14,453,674
8,515,709
19,994,728
1,616,389
1,224,762
<3,932,706
<6,943,922
<8,753,879
4,976,199
<9,303,898
1,377,065
965^59
100,000
25,000 1,168,858
2,000,000
842,994 15,689,775
200,000
626,927 4,292,314
100,000
15L569 2,303,706
Central Nat Bank.
1,000,000
418,917 15,184,599
100,000
111,927 1,761,420
600,000
869,422 7,170,677
100,000
56,297 1,675,248
Intemat Bank St
500,000
585,690 6,608,888
200,000
42,141 2,267,767
800,000
427,179 11,736,374
)
1,500,000 1,429,007 14,540,443
100,000
21,644
955,021
Manchester Bank.
250,000
142,140 2,487,916
2,000,000 2,938,391 37,043,664
1,700,000 1,914,517 14,956,308
10,000,000 3,816,642 62,872,624
150,000
32,917 1,541,723
200,000
670,920 5,791,816
2,500,000 2,923,124 95,030,763
100,000
96,692 2,109,114
2,000,000 1,040,029 11,515,175
Third Nat Bank..
2,000,000 2,331,042 43,801,900
1,000,000
739,060 8,149,060
1,000,000
187,937 6,330,355
100,000
120,267 1,556,972
100,000
29,191
612,100
City Trust Co.
100,000
11,867 1,155,400
100,000
36,220
507,019
Farm A Mer Tr Co.
200,000
36,514 1,815,740
Jeff-Gravols Tr Co.
100,000
20,444 1,169,392
100,000
48,237
937,551
50,000
5,194
333,005
3.000.000 7,000,060 38,114,248
3.000.000 5,486,041 24,657,724
93,074 1,332,955
100,000
i
Does no
100.000
200.000
Savings Trust Co.
banking
50,000
100,000
_
• Sale price,
e
16,090
36,527
12,116
30,847
business
897,056
1,627,607
736,418
841,560
100
:::::
returns.
Per
140
140
500
225
050
210
675
160
166
168
160
227
215
175
100
100
100
100
100
100
100
100
100
100
100
100
100
100
a
share.
_
700
171
_
230
190
100 253
255
100 170
176
100 200
100 255
100 225
100 285
100 825
100 nS40
350
100 150
100 270
275
100 200
100 270
100
Per share.
100
100
100
100
_
_
_
^
^
^
^
100
100
100
Per share.
135
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
103^
825
230
128
250
_
Minn L. A Tr. stock.
305
260
.
.
_
_
200
100
_
238J4 241
______
300
_
_
250
119
320
_
300
185
235
198
_
_
_
185
125
110
115
5125
100
115
205
135
120
125
150
118
120
50
328^
______
190
100
165
80
110
265
200
300
110
85
120
q
Lincoln—
Central Nat Bank.
City Nat Bank....
First Nat Bank
First Sar Bank....
Nat Bk of Com’ce.
Omaha—
Com Exch Nat Bk.
First Nat Bank
Merchants’ Nat Bk
Nebraska Nat Bank
Omaha Nat Bank
State Bank
U S National Bk
South Omaha—
Live Stock Nat Bk.
Stock Yds Nat Bk.
Packers Nat Bank.
AtlanticCity N at Bk
Boardwalk Nat Bk.
Chelsea Nat Bank.
Second Nat Bank
Union Nat Bank.
Atlantic S D A Tr Co
Guarantee Trust Co
.
.
Equitable Trust Co
Marine Trust Co__
Bayonne—
Bayonne Trust Co.
Mechanics’ Tr Co..
Bridgeton—
Bridgeton Nat Bk.
Cumberland Nat Bk
Farm A Mer N at Bk
Cumberland Tr Co.
Camden—
Camden Nat Bank.
First Nat Bank
National State Bk.
Camden S D A T Co
Broadway Tr Co..
Central Trust Co..
Merchants’ Tr Co..
Security Trust Co.
West Jersey Tr Co.
East Orange—
East Orange Bank.
Sav Inv ATrCo
Essex County Tr Co
Elisabeth—
Ellsabethport B Co
National State Bk.
Elizabeth Tr Co
Unlen Co Trust Co
Hoboken—
First Nat Bank
Seoond Nat Bank..
Columbia Tr Co
Hoboken Trust Co.
Hudson Trust Co._
Jefferson Trust Co.
Steneck Trust Co
Trust Co of N J_
200,000
245,704 4,239,899
4153,367 42,542,996
250,000
150,000
200,000
250,000
67.120
300.0TJ0
500,000
100,000
200,000
300,000
1,250,000
1,000,000
200,000
1,000.000
300,000
1,100,000
429,471*
200,000
Bkg Co
<103,5271 <2,531,719
437,990 44.234.394
434,049 4,615,952
52,277 1,470,799
250,000 3,097,995
100
100
100
100
100
171,867 2,377,550
401,527 14,688,171
<723,422 <13449797
169,279 2,964,891
1,295,796 23,479.190
63,904 4,101,883
934,000 16,636,558
100
100
100
100
100
100
too
226,002 8,658,057
<853,104 <10743 704
<159,037 <4,173,942
100
100
too
Ironbound Tr
1 Lut sale,
100
100
100
<1,416,064
568,867
123,109
3,055,967
<1793,022
1.685,551
299.127
a n«7 29*;
167,177
1,484,702
537,379
442,443
140,902
2,950,894
2,887,718
4111,999
••
-
-
—
snare.
--
—
2§§”~
”
260
”
127
212
175
share.
259
share.
100
50
100,000
150,000
150,000
150,000
272,507
588,439
91,297
183,894
1,917,928
2,195,889
1,165,973
1,120,207
100,000
50,000
150,000
200,000
50,000
350,000
100,000
300,000
<199,394 <4,224,302
<375,747 <6,363,602
<651,999 <7,480,217
904,479 8,758,205
195,144 2,505,084
321,967 2,794,688
79,844 1,438,840
212.162 3,300,700
134,294 1,944,379
26,857
1.260.923
313;902
5,848,272
4,600,527
245,077
85,797
865,095
42,977
.....
Per
100 210
100 *202
too 220
25 *106
too •250
266
25 *98
116
100 160
170
too *285
300
100 •225
—
260;000
100,000
100,000
1,000,000
200,000
100,000
600,000
■■■
50
50
100
100
641,799 8,800,795
<283,919 <6,036,479
64;237
589,627
179,727 2,99i;42i
1,2471397 18,805,034
132,554 2,779,662
25
too
100
100
100
100
100
100
100,000
1,000,000
300,000
1191379 2:106:211
942,467 24,195,067
87,517
1,325,849
d785,109
<148,744
2,620,883
85,040
460,217
101,009
1,245,537
146,564
100,000
100,000
2,217,946
13,697,121
26,015.908
2,542,269
3,581,466
3,471,336
9,920,562
4,347,799
100
100
100
100
100
100
100
100
100
100
•210,000 •1.300.000
Ml Wi Ml Mi •i
38,632
100
50
d5,601,903
d2.062.144
i
m m
.....
3,369,344
6.201,521
1,516,192
6,517,170
399,244
.....
Per
140
140
*
■■
short.
~
™
340
Per
220,000
—
.....
3,615.926
1,020,214
100,000
200.000
500.000
500,000
100,000
100,000
100,000
100,000
—
100
100
164,099
377,897
02
800
150
250
400
IrlBflt
100
165
430
175
mm
250
a.i n
inn1"
Per ihir#t
185
»•
320
890
400 "
100
120
400
429
200
275
300
320
200
320
360 "
75
'65
Per
200,000
200,000
249,212
78,294
150,000
600,000
496,190
3,733,139
2,533,326
769,290
9,080,760
100
50
100
100
•79,648
•616,131
<129,292 <1,023,489
67,279
790,936
25
51,314
125
l 220
150
113®
350
Per share.
100,000
100,000
200,000
300,000
200,000
350,000
500,000
1,500,000
Fidelity Trust
2,378,928
1,061,443
100
100
100
100
200,000
200,000
Union Nat Bank..
Clinton Trust
Federal Trust
•
Per
4,696,231
100
2,000,000
500,000
200,000
City Trust Co.
loo
1,463,965
1,905,770
National State Bk.
North Ward Nat B
.
inal.
State institutions latest returns.
Long Branch—
Mt. Holly—
Mt Holly Nat Bank
Union Nat Bank
Farmers’ Trust Co.
Newark—
American Nat Bank
Br'd A Market N B
Mfre’ Nat Bank...
Merchants’ Nat Bk
Nat Newark A Essex
"Norn
share.
100
100
100
210,827
150,000
Morristown—
First Nat Bank
National Iron Bk—
American Trust Co
Morristown Tr Co.
'156
Ask
ufewi me
50,000
200.000
100,000
100,000
100,000
150,000
600,000
200,000
100,000
Lincoln Trust Co..
Long Branch BkgCo
4,186,313
Per
Per
500,000
750,000
100,000
400,000
250,000
200,000
1,000,000
100,000
Citizens’ Nat Bank
1.501.171
117,544; 1,948,37»
Bid.
rer
150,000
Piret National Bank
Hudson Co Nat Bk
Merchants’ Nat Bk
Comm’l Tr N J
Greenv Bk A Tr Co
Mercantile Tr Co..
N J T Gu A Tr Co.
Union Trust Co...
Deposits. Par.
%
%
800,199 7,714,957
88,796 1,359,960
<28,479 <1,765,939
455,594 5,936,974
NEW HAMPSHIRB—Nat, banks Nov. l.
Manchester—
Amoekeag Nat Bk.
200,000
476,277
First Nat Bank
150,000
<199,012
Manchester Nat Bk
150,000
269,899;
Merchants Nat Bk.
150,000
75,133
Amount paid In.
.Mack.
Profits.
NEBRASKA—Nat. banks Nov. 1;
Claremont Bank
J240
90
175
_
Helena—
Amer Nat Bank
Nat Bk of Montana
Montana Tr ASaBk
Conrad Tr A 8 Bk.
Union Bk A Tr Co.
A
S
300,000
200,000
200,000
100,000
Jersey City—
133
220
240
60
285
_
Butte—
First Nat Bank
Miners SBk ATCo
Silver Bew Nat Bk.
Daly Bank A Tr Co
.
_
_
Capital.
.
_
Capital paid in; authorized ameuat Is latter.
.Sept. 17 Indudes
l»18
f/juBMUlS.
1918.
h Dec. 31 1915.
220
Cross
Surplus
Ask.
_
%
1,000,000
500,000
59
100,000
Co..
100,000
Co.. 1,060,000
Co._ 3,000,000
Co. J
200,000
125,740
72,927
465,672
796,767
50
100
5,378,935
2,874,627
3,103,392
6,917,756
100
100
100
100
2,167,272 40,611,403
648,710 7,739,580
355,876 6,085,473
2,481,863 25,843,347
69,500 1,972,766
83,347 2,254,373
1.042,532 8,154,995
2,891,564 25,279,794
228,524 5,405,300
100
100
100
100
100
100
100
100
100
k New stock, x Ex-dlvMaad.
r April 25 1017.
v
Oanital
to
Per share.
109
105
230
230
360
200
340
319
216
360
335
ISO
******
150
210
375
230
be
400
increased
•JmMMis* utucSl Ml? ToSfl#
Where Names are Printed in
NEW
Spr’gf’ld At Tr Co.
Washington Tr Co.
West Side Tr Co...
New Brunswick
Nat Bank of N J...
People’s Nat Bank.
New Bruns Tr Co.
Passaic—
Passaic Nat Bank..
Hobart Trust Co..
Passaic T A 8 D Co
_
People’s BlcATr Co
Paterson—
First National Bank
Pateraon Nat Bank
Second Nat Bank..
Paterson Sav Inst..
Citizens’ Trust Co.
Franklin Trust Co.
Hamilton Trust Co
Paterson 8 DATrCo
US Trust Co...
A
%
100,000
100,000
200,000
Newark (Con.)
Newark Trust Co._
Italics Fuller Returns may be Found in the Advertising
NEW
JERSEY—(Concluded.)
Capital.
Cross
Surplus
Profits. Deposits. Par.
$
%
200,000
20,000
45,442
115,837
403,127
1,594,027
1,804,454
1,716,746
4,763,109
100
100
100
100
250,000
100,000
100,000
628,672
187,249
115,277
6,803,587
2,351,668
2,964,136
100
100
100
200,000
100,000
200,000
200,000
533,274
163,249
332,551
382,799
3,361,866
2,246,709
6,671,942
4,712,929
100
100
100
100
500,000
300,000
250,000
150,000
150 000
99 927
451 937
500,000
300.000
350,000
1 475 790
7 233 551
487,740
490,576
4)284,949
293,649
158,977
375,255
63,444
3,732,258
4,266,209
Ask.
Per
100
120
160
270
Per
295
285
shars.
_____
_____
_____
share.
300
290
First Nat Bank....
Plainfield Trust Co
State Trust Co
100)000
Trenton—
Broad 8t Nat Bank
First Nat Bank
Mechanics’ Nat Bk
250,000
Per share.
245
260
290
200
190
350
275
170
340
350
330
400
375
_____
100
100
600,000
500,000
Trenton Bkg Co...
Mercer Trust Co..
Trenton TAB D Co
100)600
200,000
Albany Trust Co..
Union Trust Co...
_
^
_
100
100
100
100
100
100
<546,001 <8,518,102
1,062,078 1,656,697
2,076,271 25,297,738
564,011 23,286,113
277,007 7,868,735
569,011 5,672,946
Per
175
550
340
270
170
350
Auburn—
200,000
200,000
Nat Bk of Auburn.
Auburn Trust Co.
isoiooo
320,441 1,957,117
<97,529 <1,749,000
224,504 3)405)038
100
100
70,271
293,747
230,995
116,102
100
100
100
100
Binghamton—
Citizens Bank
City National Bank
100,000
200,000
People’s Trust Co..
400,000
500,000
First Nat Bank
1,169,176
1,769,410
3,994,903
3,931,145
be found in
“Ry.
1,600,000
5,000,000
1,000,000
100,000
150,000
200,000
1,500,000
250,000
100,000
150,000
200,000
200,000
300,000
10,000.000
100,000
our
America, Bank of..
Am Excn Nat Bank
Atlantic Nat Bank
Bank of Cuba
Bank of Europe
Bankof US.
Battery Pk Nat Bk
Bowery Bank
Broadway Cent Bk
Bronx Borough Bk
Bronx Nat Bank.
Bryant Park Bank
Butch A Drov Nat
.
ChasaNatlonal Bk.
Cent Mercantile Bk
are
280
Metropolitan Bank
2,000,000
200,000
100,000
200,000
Mutual Bank
N«m*th State Bk
New Neth’land Bk.
N Y Co Nat Bank.
N Y N B A, Bk of.
Pacific Bank
Park
_
_
_
_
_
344
275
175
Per share.
152
148
200
212
170
160
135
120
repo tied net
s
of dateNo
divi dend re
anies in N ew York Ci ty an d Broo
and Ind.” Sec., page
213
6,859,761 25,174,000 100 495
5,571,347 90,887,000 100 220
951,000 14,488,000 100 170
96,700 el,147,700 100 175
100,679 3,350,022 100
234,747 6,172,769 100 500
1,549,179 6,262,000 100 190
816,700 4,836,000 100 400
40,700 el ,677,700 100
72,900 e2,319,600 100 125
228,429 e2,220,400 100 160
148,271 e2,319,600 100 150
108,600 2,736,000
25
20
15,522,997 291862000 IOO 390
'
55,600 el,192,100
500)000 1,476)800 15,032)000
2)000)000
share.
180
_
3,500,000 3,081,400 87,784,000
400,000
135,711 *6,281,400
3,000,000 9,623,200 66,228,000
2,550,000 2,992,187 31,679,000
25,000,000 51,380,200 615149000
1,000,000 1,028,124 11,534,000
500,000 1,088,400 10,940,000
1,000,000
651,222 11,823,000
25,000,000 24,376,700 287964000
200,000
871,069 5,950,000
400,000
753,860 6,787)000
1,000,000
664,011 5,053,000
3)500,000 8,548,571 105369000
100,000
39,800 *1,465,700
250,000
100,800 3,770,000
200,000 2,223,694 16,794,000
250,000
408,900 6,391,000
10,000,000 31,608,554 157013000
1,000,000 1,372,749 10,329,000
200,000
208 000 c6,469,400
500,000
757 066 4)764)000
6,000,000
_
ban ks
W R Grace A CoBk
Greenwich Bank...
Hanover Nat Bank_.
Harriman. Nat Bk.
4.
_
_
«.
«,
and
1
cord
v.
klyn
505
230
180
_
^
Rank, Nat
Produce Ex Bk,N Y
Public Nat Bank..
Seaboard Nat Bank.
Second Nat Bank..
Sherman Nat Bank
State Bank
Lawyers’ Title A
Trust Co
Lincoln Trust Co..
MercantlleTrADCo
N Y L Ins A Tr Co
New-York Trust Co
Scandinavian Tr Co
Title Guar A Tr Co
Transatlantic Tr Co
U S Mtge A Tr Co.
U S Tr Co of N Y.
535,322,000
1,097,469 13,720,000
5,000,000 18,591,200 167382000
1.000,000 1,206,500 20,718,000
2,000,000
500,000
1.019,094 e32970,100
3.716.076 44,209,000
1,000,000
1,000,000
1,000,000
500,000
2,000,000
200,000
1,000,000
100,000
4,000,000
1,000,000
1,000.000
1,000,000
3,000,000
1,000,000
5,000,000
700,000
2,000,000
2,000,000
Jamaica, L. I.—
Bank of Long Tsl’d
900,000
First Nat Bank....
100)000
Queens Co Trust Co
600,000
Rochester—
Alliance Bank
Central Bank
Citizens Bank
Merchants’ Bank..
Lincoln Nat Bank.
Nat Bank of Comm
Traders’ Nat Bank.
....
Fidelity Trust Co..
Genesee Vail Tr Co
Roch Tr A 8 D Co.
Security Trust Co.
Union Trust Co
4,019,250
197,771
548,300
141,000
1,326,490
469,507
5,236,200
614,329
716,900
4,383,200
4,406,407
10,769,900
1,879,279
11,947,880
440,100
4,628,700
14,556,941
500,000
300,000
250.000
500,000
1,000,000
750,000
500,000
500,00)
400,000
500,000
300,000
1,000,000
Syracuse—
CitV Bank
First Nat Bank....
Merchants' Nat Bk
Nat Bk of Syracuse
Salt SprlngsNat Bk
Third Nat Bank...
Central City Tr Co
Syracuse Trust Co.
Tr A D Co of Onon
734,073
1,000,000
300,000
600,000
500,000
300,000
300,000
500,000
1,000,000
Manufac’rs Nat Bk
150,000
National City Bank
Nat St Bk of Troy.
300,000
250,000
100,000
300,000
240,000
200,000
200,000
_
Union Nat Rank
United Nat Bank..
_
25
410
1,000,000
Metropolitan Tr Co 2,000,000
People’s Bank
175
170
137 697 172438000
2,809,709 22,023,000
2,316,767 24,266,000
548,009 7,912,000
27 339 1,008,668
196)462 4,386,000
392,864 10,563,000
14,678,000
e7,468,000
33,530,000
e3,918,700
Twenty-third W Bk
13,342,000
Union 'Exch Nat Bk
Wash H’ts, Bank of
2,092,000
WAStnhBfltAT Ava Rk
100,000
83 307 2,305,008
Ynrkrilln Rank
609 100 8,383,000
200,000
Bankers Trust Co
11,250,000 16,283,200 294678400
Central Union Tr
Co
12.500,000 18,046,700 235815300
Columbia Trust Co 5,000,000 6,850,479 88,699,714
Commercial Tr Co.
500,000
123,200 4,873,400
Empire Trust Co.. 1,500,000 1,558,500 51,060,000
Equitable Trust Co 6,000,000 14,423,971 217862383
Farmers’ L A T Co. 5,000,000 12,009,800 176330461
Fidelity Trust Co__ 1,000,000 1,283,200 11,859,300
Fulton Trust Co
500,000
643,874 7,589,331
Guaranty Trust Co 25,000,000 27,428,964 543513362
Hudson Trust Co..
600,000
608,300 5,017,000
1,500,000 1,142,017 45,824,910
Irving TniHt Co
Troy—
200
11
Security Trust Co.
Troy Trust Co....
15,145,900
19,629,701
15,189,300
36,912,800
23,701,700
78,405,000
27,595,288
29,679,164
6,748,700
67,347,700
36,047,735
Ask.
Per shars„
100 235
100 115
100 395
100 215
100 440
100 215
100 400
100 155
100 198
100 490
100 195
75 100
100 325
85
100
20
25
100 51800
100 215
100 910
100 170
100 200
100
100 330
100 685
100 245
100 510
100
100 p270
100 395
100 250
170
50
245
125
405
225
450
225
165
202
410
107
335
100
25
2200
230
185
340
700
520
275
410
280
180
315
123
170
375
100
50
100
100
100
100
100
130
175
400
200
130
425
135
515
100
50
100
100
100
100
100
100
100
100
100
100
100
100
100
215
—
—
—
200
230
215
450
400
125
110
115
145
275
160
290
435
470
425
135
130
155
_
415
315
95
300
368
395
93
100
100 102
100 200
100 345
100 *871
100 595
100 280
100 260
100
100 405
100 *900
98
110
100
100
100
692,447 13,772,772
325,077 9,343,777
128,874 1,765,639
460,019 7,481,265
1,881,719 18,488,430
881,790 10,651,761
395,994 8,288,746
440,899 8,908,194
566,944 7,549,270
847,409 21,526,717
681,679 15,302,706
565,874 12,309,946
100
100
100
100
100
100
100
100
100
100
100
100
402,414 7,655,763
709,739 12,711,258
331,697 2,040,919
637,279 9,532,600
354,749 3,434,440
196,140 2,682,213
326,007 2,946,216
775,956 13,764,051
680,005 21,065,091
100
100
200
100
100
100
200
200
100
12,732,760
<4,295,407
<3,257,990
1,021,272
<2,541,950
<938,300
3,997,918
2,005,461
100
100
100
100
50
100
100
100
220
360
_
_
_
_
145
_____
610
300
170
415
_____
70
_
_
175
310
445
100 405
100 310
88
100
100 290
100 363
100 385
100 210
100 ' 330
100 *370
100 135
100
773,200 18,932,000
38)800 1,826,300
113,700 2,789,700
663,170
<267,907
<390,942
140,392
<85,589
<436,327
143,567
51,881
Bid.
%
Merchants’ Nat Bk
.
Surplus an d profits ar
A
1 for State Banks.
Onthum Nat Rank
,
212}*
sits of Broo klyn banks are reporte d net and ar e of
date Noe. 30 19 18.
8urpt us and pro fits are of date Nov. 1
1918 for Nation al and No v. 1 or St ate Banks.
Per share.
Bank of Coney Isl’d
155
100,000
68,112 1,934,792 100 140
First National Bk..
270
300,000
663,143 6,418,000 100 260
165
200,000
2191500 $2,827,300 100 150
Greenpoint Nat Bk
Hillside Bank
120
100,000
47,800 el,091,900 100 110
Homestead Bank..
120
200,000
73,579 1,495,758 100 110
Mechanics’ Bank.. 1,600,000
50
62
57
865,741 24,578,000
Montauk Bank....
100
90
56,800 el,381,200 100
100,000
Nassau Nat Bank.. 1,000,000, 1,173,000 10,043,000 100 200
207
National City Bank
50 133
138
300,000
595,100 5,670,000
North Side Bank..
200
200,000
226,649 5,431,000 100 175
145
People’s Nat Bank.
200,000
191,400 e3,179,400 100 135
Ridgewood Nat Bk
100,000
134,200 e3,782,500 100
Brooklyn Trust Co. 1,500,000 2,518)227 33,836,932 100 5Q0 515
Franklin Trust Co. 1,000,000 1,170,144 20,894,417 100 220
235
Hamilton Trust Co
270
500,000 1,030,777 7,646,267 100 260
650
Kings Co Trust Co.
500,000 2,705,267 21,004,230 100 620
165
Manufact’rs’ Tr Co 1,000,000
785)039 28,083,285 100 160
People’s Trust Co.
1,000,000 1,306,469 27,207,492 100 285
BuffaloPer share.
Bank of Buffalo
305
1,000,000 1,423,532 21,458,166 100 290
500.000
721,570 18,377,175 100 350
Liberty Bank ....
Manuf A Trad Nat 2,000,000 1,985,407 36,195,370 100 280
300
Marine Nat Bank.. 5,000,000 4,693,229 58,159,266 100 *330
345
Market Bank
100,000
81,849 3,476,428 100 215
People’s Bank
600,000
859,570 15,461,379 100 250
Un Stock Yds Bk..
250,000
168,860 6,517,213 100 150
Bankers Trust Co__ 2,000,000 1,018,721 17,450,998 100 *200
210
Buffalo Trust Co..
235
500,000
500,000 9,385,425 100 *230
Citiz Com’l Tr Co. 1,250,000 1,602,332 20,375,748 100 230
235
City Trust Co
500,000
379,701 10,329,177 100 195
205
Fidelity Trust Co..
255
525,674 14,216,178 100 240
500,000
Elmira—
Per share.
Merchants’ Nat Bk
250,000
<127,997 <1,336,890 100
Second Nat Bank..
400,000
568,219 5,160,145 100
Chemung Can T Co
553,971 5,8011370 100
600,000
N. Y. City
East River Nat Bk.
Fifth Avenue Bank
Fifth National Bk.
First Nat Bank....
Garfield Nat Bank.
%
ManhattanCo.Bkof
Brookly n—Dspo
New York Clty- Deposits of
are of date Not.
30 1918.
1918 for Nation aland Nov
of banks and trust comp
Cosmopolitan Bank
%
Mech A Metals
National Bank
Per ehars.
Cayuga Co Nat Bk
Corn Exchange Bk.
Lincoln Nat Bank
Albany—
800,000
250,000
1,000,000
500,000
400,000
250,000
Com’ce, Nat Bk of.
Cross
Surplus
Profits. Deposits. Par.
*190
7,412)020
1)726)875
100
100
50
50
100
100
A
3,000,000 18.278,000 132215000
1,000,000 1.353,700 *27403,000
1,500,000 8,023.047 25,690,000
500,000
198,800 4,961,000
4,500)000 5,647,300 102193000
3,000,000 4)132)799 65,320,000
1)000,000 2,008,677 13,797,000
2,500.000 7,165,677 50,014)000
NEW YORK—Nat Abks. {except N .Y .City) Nov. 1; State inet. latest returns.
First Nat Bank....
Mech A Fanners.
Nat Commercial Bk
N Y State Nat Bk.
Coal A Iron Nat Bk.
Colonial Bank
Columbia Bank—
Import A Trad Nat
International Rank
Irving National Bk
T,ih«rty Nat Rank
464,192 4,701,456
571,374 6,621,874
1,386,674 12,597,093
822,064 4,800,778
189)507 2,879,178
316,272 4,687,294
5oo’,ddd
City Bank, Nat’l..
Continental Bank..
Plainfield-
150,000
200,000
300,000
N. Y. City (Con.)
Chatham A Phenix
National Bank..
Chelsea Excb Bank
Chemical Nat Bank.
Citizens' National.
Columns
YORK—(Continued.)
Capital.
Grwnmer'l Exch Bk.
Commonwealth Bk
"ioo
8,457,211
Bid.
Per share.
275
100
100
60
100
100
<670,142 <4,457,170
<540,000 <3,916,106
397,147 6,808,874
698,799 15,945,900
243,141 4,391,949
1,000,000
City Nat Bank....
may
[Vol. 107
BANKS AND TRUST COMPANIES
60
80
Per share
210
210
205
215
140
170
ISO
215
218
155
160
150
160
176
225
110
350
500
_
_
_
_
.
^
500
140
150
Per
145
220
200
190
150
share.
______
205
320
230
150
225
210
200
160
155
210
330
240
Per share.
525
170
172
215
2 20
214
216
115
118
295
300
190
195
95
93
150
1
•
•
Sale price. ’
Sept. 10 1918.
1918.
d
s
bPaid in.
April24 1918.
k Capital to be increased.
% Ex-divldend.
e Oct.
18 1918.
i Last sale.
i Aug. 31 1918.
• Nov. 1 1918.
h New stock,
a April 20 1918.
pTr.ctfs.
Includes 1-3 share Irving Trust Co.
y Ex-rights,
r April 1
May 10 1918. t Dollars per share.
June 29 1918
n
jDec., 1918.]
BANKS AND TRUST COMPANIES
Where Names
NEW
.
City National Bank
Jefferson Co Nat B
Watertown Nat Bk
North'n N Y Tr Co
Westchester Co
H t Vernon—1st N_
Mt Vernon Tr Co
New Rochelle—
Nat City Bank
North Ave Bk*...
Huguenot Tr Co.
N Rochelle Tr Co
(Jeeining—1st Nat.
Osaining Nat Bk.
feekekill—
Westch Co Nat..
Pleaeantvtille—
MtJPIeasant Bk.
fort uheeter—1st N
Mutual Trust Co
Rue— Rye Nat Bk_.
Tarry town Nat Bk.
White Plaine—
Citizens Bank
Cent Bk West Co
County Trust Co
First Nat Bank
Fonkere— 1st Nat..
Yonkers Nat Bk.
Weetches’r Tr Co
Printed in Italics Fuller Returns may be Found in the
YORK—(Concluded.)
Capxtat.
Utica—
First Nat Bank
Oneida Nat Bank..
Utica City Nat Bk_
Citizens’ Trust Co.
Oneida Co Tr Co.
Utica Tr A Dep Co.
Watertown—
are
A
Surplue
Profile.
Oroee
1,680,219 10,152,522
600.000
l,0< 10,000
500.0<l0
878.876 3,719,908
369.579 3,420.191
637,509 10,505.744
382.914 2,426,794
758.941 14,061,470
Bid.
Per ehare.
100 e273
280
100 210
220
100 110
120
100 290
300
100
"345 " 355"*
400,000
C117.442 cl,435,047
r358,374 r3,498,725
»308,339 n2,254,791
626,021 6,782,796
100
100
100
100
Per ehare.
200,000
200,000
200,000
50,000
150,000
200,000
100,000
100,000
100,000
85,721
207,122
4.059,279
3,960,164
n97,094 n3,944,902
30,607
571,978
80,292 1,124,996
109,666 3,495,967
n87,447
»565,261
28,557
965,719
n354,392 n3,910,157
50,000
100,000
300,000
50,000
100,000
38,411
882,036
nl88,427 nl,118,520
77,859 1,676,675
c94,494 cl,000,000
145,221 1,374,277
100,000
61,097 2,011,693
135,000 1,050,000
92,767 2,156,098
63,244 1,266,686
81,779 3,426,696
n22,647 nl.937,063
175,147 2,896,245
100,000
100,000
100,000
300,000
200,000
300,000
100
100
Independ'ce Tr Co.
Southern LAS Bk.
Durham—
Citizens’ Nat Bank
Fidelity Bank
First Nat Bank....
Home Sav Bank
Merchants’ Bank..
Greensboro—
Amer Excb Nat Bk
Greensboro L A Tr.
Greensboro Nat Bk
Textile Bank.
250,000
268,389
500,000
300,000
200,000
100,000
525,000
500,000
50,000
472.071
—
105
100
100
100
100
50
100
100 130
Raleigh BkgATrCo
Wilmington—
Amer Bk A Tr Co_.
Murchlson Nat Bk.
People's Sav Bank.
Wilm Sav A Tr Co.
Winston-Salem
Merchants Nat Bk.
People’s Nat Bank.
Wachovia Bk A Tr.
125
400,000
200,000
100,000
25,000
nl38,333 n3,097,733
42,279 2,172,696
n34,129 nl,047,584
53,022
356,256
200,000
1,000,000
65,000
100,000
100,000
150,000
1,250,000
103,797
152,409
170,292
45,297
2,811,485
4,210,235
4,238,702
908,994
45,000 3,000,000
n9l7,535 nil 104193
135,000 1,600,000
302,149 3,092,023
c22,299
e714,747
33,000 1,200,000
965,762 16,430,003
500.000
4,000.000
100,000
300,000
4,000,000
2,500,000
1,250,000
3,000,000
500,000
250,000
500,000
856,000
350,000
L 8h Bkg A Tr Co.
State Bkg A Tr Co.
_
Union Sav A L Co.
Woodl’d Av 8 A Tr
140
returne.
Central Nat Rank
Citizens’ Tr A Sav.
City National Bk..
Columbus Sav Bk.
Commerc’l N Rank
Lincoln Sav Bk Co.
Market Excb Rank
Nat Bk of Com’ce.
New First Nat Bk.
Ohio National Rank
State 8 Bk A Tr Co
Amer Nat Bk
205
225
250
191
158
—
81,369,367
8,860,737
3,542,693
n8,894,776
»8,335,761
9,315,392
6,939,319
11,596,000
3,698,757 49,729,475
11,927
994,247
607,967 8,455,914
5,320,171 53,521,171
2,652,949 53,652,667
913,744 18,931,787
3,600,137 42,910,665
233,980 16,253,406
137,490
4,758,744
1,315,303 15,144,978
442,461
.
529,940
100
100
100
100
100
100
100
100
Per
110
160
75
255
ehare.
135
110
200
150
ehare.
115
165
City National Bank
Dayton Nat Bank.
First Sav A Bk Co.
Fourth Nat Bank..
Merchants’ Nat Bk
Third Nat Bank...
Winters Nat Bank.
City Tr A Sav Bk..
Dayton Sav A T Co
Com Sav B A Tr Co
Dime Sav Bank Co
First Nat Bank
Home Sav Bank
Market Sav Bk Co.
Mer A Cl’k 8 Bk
Nat Bk of Com’ce.
Northern Nat Bk..
Ohio 8 Bk A Tr Co.
Second Nat Bank
Secur 8 B A Tr Co.
ir 122
y
e
50 140
100 135
100 170
50 461
200
100 V300
100
50
100 287
100 a450
100 260
100
100 225
100
100
172
100 330
1,330,322
8,207,942
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
40,000
100,000
200,000
500,000
400,000
400,000
43,514
25,499
167,192
790,779
215,709
12,097
126,723
n232,109
562,694
591,841
201,497
696,493
2,126,237
5,329,933
5,851,237
861,155
6,418,989
800,000
7,159,896
6,561,808
779,000
2,295,164
n3,800,019
6,567,749
9,427,287
2,872,970
200,000
200,000
300,000
100,000
600,000
200,000
400,000
1,000,000
100,000
300,000
124,376
339,547
202,094
60,727
382,977
133,014
319,477
326,277
20,882
380,067
1,146,557
4,457,617
1,992,189
1,631,697
2,270,500
1,842,189
2,121,368
3,346,947
1,447,167
8,217,922
100
100
100
100
100
100
100
100
100
100
200,000
225,600
500,000
250,000
87,244
136,119
4,658,960
4,721,105
9,197,007
4,036,977
1,780,874
1,858,136
11,334,689
7,812,093
13,483,325
12,518,699
3,825,006
1,819,221
2,894,269
1,979,766
1,035,992
100
50
100
100
100
100
100
100
100
100
100
100
100
100
100
4,685,436
4,680,762
100
100
100
100
100
265,137
80,094
497,330
52,000
1,36),579
400,694
21,393
303,160
200.000
150,000
1,000,000
1,000,000
850,000
1,000,000
250,000
300,000
300,000
Spltzer-Ror T A Bk
To! 8av Bk A Tr Co
Cont’l Tr A 8 Bk..
Union Save Bank..
200,000
250,000
Youngstown—
City TrASav Bank.
200,000
500,000
Commer’l Nat Bk.
100
100
100
Aek.
Per ehare.
Toledo—
155
100
100
25
50
2,546,891
Bid.
100
100
50
100
100
Dayton—
200
175
225
$
1,250,000
1,388,196
Par.
202
390
250
165
260
102
460
268H
225 M
315
15i
300
Per ehare.
Capital City Bank
Huntington Nat Bk
Per
300,000
300,000
100,000
100,000
3,237,727
406,469
190,799
n735,976
nl,413,639
561,322
581,524
458,000
Fifth Ave Sav Bk__
Hayden-CUn N B_.
1
Raleigh—
Citizens Nat Bank.
Comm’l Nat Bank.
Merchants’ Nat Bk
100
583,522 4,419,969
n272,027 n2,411,100
41,700
650,000
56,064
750,000
2,500,000
350,000
Columbus—
100
100
100
100
<1117,000 dl,200,000
100,000
100,000
150,000
50,000
100,000
193,499
157,697
1,000,000
Super’r S A Tr Co.
50
250,000
100,000
200,000
2,000,000
1,500,000
600,000
First Tr A Sav Bk.
—
%
67,320
People’s Sav Bk Co
Guardian Sav A Tr
—
200,000
United Bk A Sav Co
Union
Commerce
Nat Bank
W Clevel’d Bkg Co
100
100
100
Oroee
8urplue
Profile. Depoeite.
A
%
Firet Nat Bank
Garfield Sav Bk Co
Lorain St Sav BkCo
National City Bank
Nat Commercial Bk
Pearl 8t S A T Co..
Citizens’ 8 A Tr Co
Cleveland Trust Co
2,013,171
385,129
527,517
339,497
131,079
460,394
274,967
71,499
Cleveland (Con.)
Clark Ave Sav Bk.
Clev Sav A Loan Co
Columbia S A L Co
100
100
100
100
100
100
100
100
100
3,315,299
2,098,577
1,078,777
1,603,003
1,845,560
4,468,419
Capital.
B’way Sav A Tr Co
WORTH CAROLINA—NeU.bke. Nov. 1; State inetitutione lateet
Charlotte
Charlotte Nat Bk..
Commercial Nat Bk
First Nat Bank
Mer A Farm N Bk.
Union Nat Bank
American Trust Co
Aek.
Per ehare.
100,000
250,000
200.000
Advertising Columns
OHIO—(Concluded.)
Depoeite. Par.
1,250,000
250,000
600,000
61
Dollar 8av A Tr Co
First Nat Bank
1,500,000
Mahoning Nat Bk.
Mahoning SATr Co
500,000
100,000
1,500,000
520,871
779,229
568,764
2,293,209
257,226
’
84,434
544,617
73,757
347,140
208,677
544,120
1,370,191 17,453,443
1,819,632 13,851.696
477,051 3,518,104
87,007 1,395,910
----
Per
140
295
150
155
146
175
170
205
Per
120
145
330
275
110
300
144
175
160
320
100
125
260
ehare
145
300
155
160
170
149
180
180
210
ehare
155
350
330
148
180
325
200
300
110
235
Per
......
250
ehare
—
WORTH DAKOTA—Not. banke Nov. 1; State inetitutione lateet returne.
Fargo—
Fargo National Bk.
First Nat Bank
Merchants Nat Bk.
Northern Sav Bank
Per ehare
50,000
300,000
100,000
17,049
285,297
133,942
2,194,217
100,000
28,447
1,909,699
446,767
7,809.736
OHIO—National banke Nov. 1; State inetitutione lateet
Canton—
Central Sav Bank..
City Nat Bank....
Dime Sav Bank
First Nat Bank
Cincinnati—
Atlas Nat Bank
Brighton BkATr Co
Clnn BkATr Co...
Citizens’ Nat Bank
City Hall Bank....
Columbia B A 8 Co
Cosmop Bk A Tr Co
C’t H’se Sav Bank.
East End Bank.
.
Fifth-Third Nat Bk.
First Nat Bank
Fourth Nat Bank..
Lincoln Nat Bank.
Home Sav Bank Co
Market Nat Bk._
North Side Bank..
Pearl Market Bk
Peoples Bk A Sv Co
Prov Sv Bk A T Co
Second Nat Bank..
Secur S B A S D Co
South Ohio Sav Bk
Stk Yds Bk A Tr Co
Union S B A Tr Co.
Unity Bkg A Sv Co
Western Bk A Tr Co
Central Tr Co
Cleveland—
Amer Sav Bk Co..
Central Nat Bank.
Cleveland Nat Bk.
«_
400,000
200,000
125,000
2,000,000
59,512 1
244,877 1
136,919
729,229
909.949
360,000
64,525
2,259,939
2,624,366
3.490,669
9,072,679
4,173,107
5,349,000
1,343,331
7,995,992
2,000,114
1,553,227
2,924,748
100
100
100
100
100
100
100
100
141,532 2,361,336
50,000
1,000.000 nl,172,197 nl7097976
c591,4491 c7,029,637
1,500,000
50
100
100
10
Includes Oneida Co. Tr. Co.
_
ctfs.
n
me'ttutxone
iateet
returne.
Per
Logan County Bk.
Oklahoma State Bk
100
100
100
100
1,969,009
260,693
235,024
250,000
143,847
100,000
29,876
670,000
50,000
25,924
241,255
3,000,000 1,854,331 29,680,966
6,000,000 3,118,091 42,802,094
500,000
914,412 8,940,111
856,122 6,836,690
500,000
50,00d
26,977
721,022
500,000603,119 5,162,764
75,000
67,099!
793,766
200,000
109,977 2,157,763
200,000
99,567 1,657,478
1,400,000 1,143,017 9,986,230
356,147 5,098,446
1,000,000
200,000
182,177( 2,194,109
100,000
153,962 1,960,916
100,000
130,000 1,000,000
1,000,000 3,179,997 16,309,263
75,000
81,371 1,613,401
500,000
584,720 9,256,415
1,000,000' 1,261,069 5,339,315
100,000
100,000
Nov. 1; State
Guthrie—
First Nat Bank....
Guthrie Sav Bank.
returne.
100
100
100
100
100
10
50
100
100
100
100
100
100
100
100
50
100
100
OKLAHOMA—Notional banke
-
City Nat Bank
First Nat B of McA
Per
290
300
150
170
300
38
78 H
100
118
180
194
260
230
100
260
90
110
110
23
104
250
210
170
450
175
300
210
Per
215
205
ehare.
ehare
100,000
25,000
25,000
50,000
c39,091 cl,316,906
10,750
725,700
300,000
7,500
525,000
100
100
100
100
130
110
100
110
22,069 1,228,267
n8,914
n622,364
n38,612 nl,672,181
100
100
100
Per
120
115
120
ehare
100,000
50,000
100,000
Per
ehare
4,030,073
1,955,798
5,175,226
1,356,715
100
100
25
100
115
110
125
115
232,467 10,074,921
92,327 2,400,404
363,410 2,263,764
212,107 4,686,768
9,447 1,330,126
»161,232 n7,961,374
100
100
100
100
100
100
130
115
110
110
120
125
McAlester—
Amer Nat Bank
• Sale price.
h New stock, k Capital to be Increased.
• May 10I®1!,
* Oct* 31 1914.
r Sept. 19 1918
a Cit. Un. Com.
j
e
150,000
240,000
200,000
500,000
100
100
100
100
—
’
Muskog
350
190
40
80
190
200
270
105
120
120
25
110
250
320
230
ehare.
140
Commercial Nat Bk
Exchange Nat Bank
First Nat Bank....
Muskogee Nat Bk.
•
250,000
150,000
250,000
100,000
99,527
48,297
181,877
85,199
Oklahoma Clty-
Amer Nat Bank
Farmers’ Nat Bk..
Okla. Stk Yds N.B.
Security Nat Bank.
8tate Exch Bank..
State National Bk.
Per
500,000
100,000
250,000
300,000
100,000
250,000
—
ehare
OREGON—National banke Nov. 1; State inetitutione Nov. 1.
Portland—
G W Bates A Co..
Can Bk of Com’ce.
Citizens Bank
First Nat Bank....
Hartm’n A T’mps’n
Hibernia Sav Bank
Ladd A Tilton Bk..
Live Stk State Bk.
N’wee tern Nat Bk
Peninsula Nat Bank
State Bank
Un States Nat Bk..
Security Sav A Tr.
Per ehare.
100,000
30U.0UU
100,000
2,500,000
100,000
200,000
1,000,000
100,000
1,000,000
100,000
100,000
1,500,000
250.000
15,034
904,892
129,474 3,317,278
30,809 1,192,367
1,261,337 29,915,245
13,942
438,712
125,860 3,941,729
1,778,477 19,379,211
29,449 1,468,032
348,080 22,552,727
25,043 1,726,762
36,9671 2,541,905
1,623,874 26,852,022
226,071 1,915,274
100
p Amount paid In.
s Ex-divldend.
y Last sale,
d These figures date Sept. 23.
t Oct. 16 1918.
e Endorsed stock Includes 1st Tr. A Sav. Bk.
« June 29 1918
Aug. 31 1918.
[Vol. 107.
BANKS AND TRUST COMPANIES
62
Where Names
are
Printed in Italics Puller Returns may be Found in the
PENNSYLVANIA—(Continued.)
PENNSYLVANIA—/7al. bks. (ste.PkUa.) Nov. 1; State inst. latest returns.
Capital.
Gross
Surplus
A Profits. Dsposits.
Adrertising Columns
Capital.
9ar.
Bid.
ft
Ridge Are Bank—
Second Nat Bank..
Allentown Tr Co..
Citizens DepATCo
Lehigh VaUey T Co
Penn Counties Tr..
Altoona—
First Nat Bank....
Second Nat Bank..
Union Bank
Altoona Trust Co..
Central Trust Co—
Mountaln C’y T Co
ErieFirst National Bk..
Marine.Nat Bank..
People’s Bank
Second Nat Bank..
Brie Trust Co
Secur Bar A Tr Co.
Harrisburg—
East End Bank....
First National Bk..
Harrisburg Nat Bk
Merchants’ Nat Bk
Central Trust Co._
Commercial Tr Co.
Commonwealth Tr.
Dauphin Dep Tr Ce
Harrisburg Tr Co._
Security Trust Co.
Unlon Trust Co.—
796,737
462,776
42,887
697,240
1,000,000
200,000
50,000
300,000
150,000
125,000
125,000
300,000
185,812
170,438
681,120
125,742
150,000
100,000
125,000
250,000
243,000
162,062
4,736,933
4,393,886
492,038
3,899,221
862.461
1,781,228
2,502,882
1,272,391
445,590
264,569
2,032.094
1.945,129
64,640
732,742
1,955,433
380,497
195,207
116,727
1,270,903
1.092,725
100
100
50
100
30
25
50
50
100
100
100
100
100
30
Per shars.
198
•202
370
85
•90
400
♦410
78
80
80
85
325
60
*62*
.
_
Per share.
325
350
200
210
150
160
210
200
200
210
45
47
Per
324,549
445,721
177,517
621,760
498,245
300,000
300,000
200,000
300,000
300,000
200,000
375,000
8,319,797
4,514,015
3,103,718
7.256,404
5,848,329
4,008,000
63,500
906,000
508,260 •2,102.199
518,499 1,504,803
311,392 •1,131,307
367,340 1,900,000
50,000
100,000
300,000
100,000
125,00C
125,000
250,000
300,000
400,000
125,000
250,000
68.321
589,572
363,417
634,670
46,424
117,909
654.238
2,773.437
3.893,962
2,501,272
1,017,244
1,396,440
shars.
100
100
100
100
100
100
50
100
25
100
25
50
100
100
100
25
100
Par.
Bid.
Ask
Ask.
Par share.
Phlla.—(Cm.)
Allentown—
Allentown Nat Bk.
Merchants Nat Bk.
Gross
Surplus
Profits. Dsposits.
Guar Tr A 8 D Co.
Haddingt’n TATCo
Hamilton Trust Co
Holmasbun Tr Co.
Indus’l Tr T A 8»t.
Integrity Title Ins
TrASDCo—
Kensington Tr Co.
Land Title A Tr Co
Liberty T A T Co.
Legaa Trust Co...
Market 8t T A TCo
Maeayunk Tr Co..
_
500,000
500,000
200,000
2,000,000
500,000
1,000,000
200,000
1,000,000
Mortgage Trust Co
125,000
438,038
144,312
500,000
223,726
150,000
150,000
Mutual Trust Co..
Northern Cent Tr.
Northern Trust Co.
No Phlla Trust Co.
No Western Tr Co.
Pelham Trust Co..
Penn Co for Insur
on LItss A Or An
Paaa W’h’gASD Ce
President Life A Tr
Real EstTrCo, com
do
do
pref
Real Est T I A Tr..
Republic Trust Co.
Rlttenkouss Tr Co.
Tacony Trust Co..
Tioga Trust Co
United Sec L I A T.
Wayne June Tr Co.
West End Tr Co.—
West Phlla TATCo
%
482,419
60.444
243.347
109 886
1,221 324
2,000,000
1,000,000
634,450
1,000,000
2,000,000
1,319,600
2,273,800
1,000,000
400,000
250,000
150,000
125,000
1,000,000
160,000
2,000,000
500,000
t
6,386,702
1,766.063
2,225.067
795.616
5,764,798
100
100
100
50
50
1 Ilf
1 105
1 160
162*
1 176
50
50
100
50
100
35
25
100
25
1
1
1
1
1
1
1
1
50
50
100
50
50
100
1
5.229.547 27,139.660 100
50
734,266
76,870
50
105,070 2,357,051
5,101,343 16,438,737 100
6,173,717 12,034,690 100
597,581 6,306,916 flOO
1
1
l
1
1
1
1
1
1
1
1
1
1,567,768
243.187
5,421.067
513,443
579.797
274,774
273.033
157.927
250,000
Merck Ua Tr Co—
People’s Trust Co..
Philadelphia Tr Ce
Per shars.
100
110
1571
60
62*
390
100
75
70
1400
200
320
300
25
30
1130
%
1,000,000
125,000
200,000
125,000
6,579
91.169
5,794
2,274.911
446.351
574,493
109,372
6.420.336
5.008.765
12,125.504
2,616.038
7,153,197
4.402,991
1,990.963
1,937.124
37,216
1,020,379
173.691
8.243.019
3.636,573
4,543,869
1,042.991
>-
242,519
88.762
214.099
45.717
1,069.101
63,701
1,974.677
584,272
4,266,748
2,157.654
1,658,348
1,735,351
1,087,320
1,437,861
960,726
7,790,938
4,531,544
60*
489*
103
150
131
64*
90
35
1 500
1 200
1 258*
1 132*
\100
2,077,687
220
100
50
50
100
50
100
100
100
50
COO
i|p
35*
740
421
60*
96
325*
62*
55
240
84
1 100
1 100
1 160
1
148*
—
Nom'l
Pittsburgh—
prise
*
Lancaster—
Conestoga Nat Bk.
Flrst Nat Bank....
Fulton Nat Bank..
Lancaster Co N Bk
Northern Nat Bk..
People's Nat BankFarmers’ Tr Co
Guaranty Tr Co—
Lancaster Trust Co
Northern Tr A S Co
People’s Trust Co—
Union Trust Co..
533,090
218,932
220,194
482,627
109,292
329,299
821,214
73,774
1,131,767
200,000
210,000
200,000
300,000
125,000
200,000
225,000
294,000
250,000
125,000
125,000
181,707
522,140
150,677
150,000
2,805,069
431,083
2.204.558
1,062.211
514,796
1,489,453
3,770,393
693,711
6.621.558
1,521.088
2,988.232
1,872,833
100
100
100
50
100
100
50
100
100
30
50
50
PhlladelphiaDeposits of banks dots Nov. 30 19 IS
Amerlcan Bank—
134,541 •1,837,980
50
200,000
Bank of CommerceBank of No Amer..
Broad Street Bank.
Centennial Nat Bk.
Central Nat Bank.
Corn Etch Nat Bank
Drorers A Mar Bk.
Eighth Nat Bank..
First National Bank
Fourth 8t Nat Bank_
Franklin Nat Bank.
Oirard Nat Bank—
Kensington Nat Bk
Manayunk Nat Bk
Market St Nat Bk—
Middle City Bank.
Nat Bk of Qerm’t’n
Nat Security Bk...
Ninth National Bk.
North Penn Bank..
Northern Nat Bank
Northwestern N B
Penn National Bk
Philadelphia Nat Bk
Quaker City Nat B
Second Nat Bank..
Sixth Nat Bank
Southwark Nat Bk.
S’westem Nat Bk..
Tenth Nat Bank
Textile Nat BankThird Nat Bank..
Tradesmens Nat Bk.
Union Nat Bank...
West Phlla Bank..
Aldlne Trust Co...
Belmont Trust Ce.
Cent Tr A Sat Ce..
Chelten Trust Co..
Colonial Trust Co
Columbia At Tr Co
Commercial Tr Co
Com’lth T Ins A T.
.
Cont-EqT A T Co.
Empire Tit A T Co
Excelsior Tr A 8 Fd
Ftderal Trust Co..
Fidelity Trust Co..
Finance Co, 1st pref
3d pref
Frankford Tr Co..
Franklin Trust Co.
Qermantown Tr Co
Qlr’d At T A T Ce.
Oirard Trust Ca
Prioe.
ILMt sale.
•
•
168,822 el,491.650
300,000
1,000,000 2,249,370 21,621,000
26,402
125,000
•704,272
706,647 4,329,000
300,000
1,000,000 4,099,974 21,056,000
1,000,000 2,844,674 42,878,000
200,000
44,573
c876,331
275,000 1,217,721 5,483,000
1,500,000 2,048,727 37,724,000
3,000,000 7,530,942 60,553,000
1,000,000 4,214,871 56,831,000
2,000,006 5,969,391 66,086,000
443,327 3,464,000
250,000
610,307 »3,846,159
200,000
1,000,000 1,651,572 13,789,000
300,000
106,437 •2,144,518
200,000
640,078 »6,176,796
250,000 1,306,494 7,780,000
400,000 1,045,667 7,944,000
150,000
108.494 •1,507,906
235,204 4,769,000
200,000
300,000
908,880 5,286,000
1,000,000 2,260,729 9,258,000
3,000,000 7,596,717-99,744.000
500,000
546,797 2,549,000
380,000
797,212 n4,960,989
150,000
347,309 3,246,000
350,000
308,497 5,552,000
300,000
160,724 1.028.000
200,000
153,472 1,916,000
200,000
147,971 2,262,000
600,000
909,727 7,725,000
500,000 1,214,117 11,002,000
500,000
638,017 12,441,000
100,000
31,064
•968,474
200,000
204.490 1.059,146
125,000
72,662
967,091
750,000
595,299 7,238,111
200,000
146,637 2,277,412
272,725
290.641 3,129,172
549,669 3,093,767
400,000
1,000,000 2,114,735 16.475,796
1,000,000 1,387,465 6,142.238
1,600,000 1,196,707 8,526,152
156,575
44,979
703,499
300,000
178,291 2,067,337
125,500
112,036 2,329,668
5,000,000 17,106,494 23,525,976
el,470,000
<>1,530,000 12 ,304,886 1.361,036
250,000
518,170 4,223.082
600,000
385,874 6,975,756
1,000,000 1,067,947 8,122,361
200,000
185,797 1,431,838
2,500,000 8,729,244 43,209,962
Capital paid In; authorized
Jan. If 191*.
s
May 10 1918.
100
100
50
100
100
100
50
100
100
100
100
100
50
100
100
50
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
50
50
100
50
100
100
100
50
25
50
100
100
rioo
1100
50
100
100
50
100
Per share.
370
372
215
316
236
220
124
125
142
140
187
185
260
355
101
100
590
600
137
136
300
295
112
110
Per shars.
154*
J 125
1 246
160
1 275
1 415
1 400
1
1
1
1
1
1
1
1
430
215
280
490
344
105
328
180
lb2%
1 140*
1442
l\ 340 x
1130
2 200
11401*
1,270
l 349
I 130*
I 317 *
I 202
I 155 *
....l 115
....l 120
I 115*
....l 250
....l 250
....l 210
245
160
235
70
2149
105
....
....
....
....
....
Allegheny Val Bk..
All Nations Dep Bk
Anchor Say Bank..
Arsenal Bank
Bk of Pittsb N A—
Bk ef Secured Bars.
Citizens Bar Bank.
200,000
600,000
600,000
Duquesee Nat Bk
Exchange Nat Bk.
Farmers’ Dep N B
Farmers’ Dep S Bk
500,000
Columbia Nat Bk..
Diamond Nat Bk..
Fifth Avenue Bk..
First N Bk of Birm
First National Bk
Freehold Bank
German S A D Bk
Citizens SarBk—
Hemew’d Peep Bk
IrenAGlassDel Bar
Keystone Nat Bank
Liberty Nat Bank.
200,000
150,000
50,000
172,700
500,000
200,000
100,000
100,000
300,000
6,000,000
200,000
1,000,000
200,000
100,000
50,000
200,000
100,000
o5
153,000i 1,750.000
50
647,417 8,389,331
950,499' 7,768,795
1,080,590-13,623,426
l,616,037i 13,461,586
556,029' 8,538.906
865,192 8,234,889
2,068,469 56.402,536
697,709 5,995,738
115.404 1,408,173
109.478 1,406,492
1,413,340 26,327,128
591,009
1,048.220
235,434 3,965,998
647,417 8,224,740
45,554 1,540,308
338,709 2,518,271
642.429- 8,213,172
dl40,297 dl. 190.719
Second Nat Bank
Third National Bk.
Union Nat Bank.
Union Barings Bk.
Western Nat Bank.
Western BAD Bk.
4,407,420 28,004,152
1,186,217 18,113,319
491.724 7,568.948
401,391 2,429.886
Nat Bank of Amer
Ohio Valley Bank..
Park Bank
Pennsylvania N Bk
Penn Bar Bank—
-
Allegheny Trust Co
Colonial Trust Co.
Com’wealth Tr Ce.
Continental Tr Co
Dollar Bar A Tr Ce
East End • A l r Ce
Fidel Tit ATr Co.
Franklin Bar A Tr
Hazlew’d 8 A T Co.
Hill Top 8 A T Co.
Manchester Barings
Bank A Trust Co
March Sar A Tr Co
People’s Trust Co..
230*
Pittsburgh Tr Co..
amount la larger,
I Aug. 31 1918.
«
4,000,000
200,000
11237.794
Potter Tit A Tr Co.
Prorldent Trust Co
Real Est 8 A Tr Co
Real Estate Tr Co.
Bout* Hills Tr Co-
South Bide Tr CoTerminal Trust Co
Union Trust Co...
Washington Tr Co
West End 8 B A Tr
300,000
500.000
2,000,000
1,000,000
1,000,000
250,000
700,000
2,600,000
1,500,000
450.000
1,000.000
250,000
2,000,000
175,000
165,400
150,000
296.270! 2,985,978
539.724 3.446.266
3,608,594 14,401.561
1,487,803 8,424.027
244.867 1,230,711
1,164.776 5.796.801
168,997 2.269.977
4,357,786 13,897,939
116,534 1,742,851
144,837 1,810,042
110,140) 1,567,967
1,990.998
288.879
170,994
1,843,001
67,244
125,000
219,376
300,000
29,021
125,000
1,500,000 35,624,614
409,909
850,000
407,992
125,000
3,205.965
1,756.551
14,315,093
2,507,496
717,837
2,249,107
3,864.629
1,015,303
2,078,043
463,749
90,727,923
5,288.912
2,702,370
1.322,667
6,744,360
400,000
1,940.809
142,179
105,040
73,286
2,000,000
Workingman’s Bar
Bank A Trust Co
958,707j 4,605,161
120,P71
19,735
40,272
250,000
125,000
125,000
200,000
250,000
2,000.000
491.000
150,000
100,000
50
3,126,348
1,039.945
People’s Nat Bank. 1,000,000
People’s 3av A Tr C# 3,000,000
Metropolitan N Bk
Menengahela N Bk
Metropolitan Tr Co
Oakl’d Bar A Tr Co
....
750,000
6,000,000
100,000
100,000
100,000
58,917
70,367
404,917
230.909
67,144! 1,334,070
229,721 1,112,136
137,0371 1,903.612
4,420.379 104 771070
87,097, 1,486,668
1,811,690 10,229.549
392,990 5,030.700
788,834
66,927;
83.800; 2,075,788
219.697 1,390.443
64,399 1,018.609
2,277.14 7 29,390.020
6,439.509 10,343,623
Liberty Bar Bank.
Maaufac’rs Bank..
Marine Nat Bank
Mellon Nat Bank..
201*
....
150,000
City Deposit Bank.
400
284
215
260
I 115
....l 500
....l 100
....l 105*
....l 177
....l 150
I *17*
....l 75
800
50,000
75,000
100,000
100,000
2,400,000
125,000
1,430,896
713,413
678.272
50
50
100
100
100
30
100
100
50
100
100
100
50
100
50
100
100
100
100
50
100
100
100
100
100
100
50
100
50
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
25
100
50
50
50
100
100
100
100
100
100
100
100
100
100
100
100
50
b Capital to be Increased, d June 29 1918.
vOct. 16 1918.
Sept. 21 1918. h New stock. »Nor. 1 1918.
50
s
Rx-diTidead
Dec., 1918.]
BANKS AND TRUST COMPANIES
Where Names
are
Printed in Italics Fuller Returns may be Found in the
PENNSYLVANIA—(Concluded.)
Capital.
Reading—
Farmers’ Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Nerarslnk Bulk
Penn Nat Bank...
Reading Nat Bank.
Bokuylklll Vail Bk.
Second Nat Bank..
Berks Co Trust Co.
Qdlonial Trust Co..
Commercial Tr Co.
Pennsylvania Tr Co
Reading Trust Co.
Scranton—
Amor Bk of Comm
County Sav Bank
Electric City Bank.
First National Bank
Qreen Ridge Bank
Keystone Bank.
North Scranton Bk
Providence Bank..
..
Peoples S A D Bk
South Side Bank
Third Nat Bank..
Traders' Nat Bank.
Union Nat Bank
West Side Bank...
Anthracite Tr Co.
Lincoln Trust Co..
Wilkes-Barre—
Dime Deposit Bank
First National Bank
Lexeme Ce Nat Bk
Miners' Bk of W B.
Second Nat Bank
W B Dep A Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
TENNESSEE—Nat. banks Nov. 1;
Qrooo
Surplus
Profits. Deposits. Par.
A
9
400,020
250,000
$
872,170
277,702
279,173
934,527
60,699
336,099
100,000
200,000
100,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000
527,697
250,994
778,471
203,309
155,837
79,197
1,185,289
700,729
$
4,012,485
2.424,449
1,103,491
1,728.249
408,572
2.479.742
3,926,781
755,726
1,299,723
2,758,263
997,942
1.105.743
6,148,188
1,435,175
30
100
100
25
50
100
100
50
100
10
10
100
100
100
Ask.
Psr
90
150
280
120
70
315
340
140
305
shars.
95
160
17
13
105
600
220
285
125
75
340
350
150
310
18
15
115
625
230
Capital.
ChottmnoogaChattanoogaSav Bk
First National Bank
Hamilton Nat Bank
Hamilton Tr A 8 B.
Knoxville—
American Nat Bank
City National Bank
East Term Nat Bk.
Holston Nat Bank.
Knox Co Bank A Tr
Mech Bk A Tr CoThird Nat Bank...
Union Nat Bank
Psr shars.
50
30,000
380,000
50
58
205
403,979 4,942,677 100 200
50
80
58,620
75
706,429
1,785,204 20,685,294 100 360
380
50
62
66
24,878
278,223
110
50 100
809,897
68,277
200
50 190
103,172 1,338,749
60,0001
50
75,000
87 H 92^
65,991
727,018
305
700,000
563,234 9,011.466 100 298
115,290 1,300,000
50 160
170
60,000i
450
400,000 1,177,097 6.082.978 100 440
250
500,000
703,061 5.349,190 100 240
119
500,000
226,395 2,135,325 100 115
215
50 210
60,000
153,174 1,663,125
50
78
83
250,000
136,462 2,136,707
126
200,000
73,000 1,196,106 100 122
162,001 1,317,742
*571,712 *4,548,735
<176,992 <2,092,409
2,381,144 7,819,713
1,258,720
6,658,724
488,067 2,978,471
<809,337 <3,005,423
732,000 3,559,690
50
100
100
50
100
50
50
50
Williamsport—
First National Bank
Bid.
300,000
400,000
80,000
1,500,000
50,000
50,000
200,000
375,000
400,000
750,000
500.000
150,000
150,000
350,000
Psr
98
260
131
190
350
195
275
165
shars.
100
270
134
195
360
200
300
170
Psr shars.
Memphis—
Bank of ComAT Co
Cent State Nat Bk.
First National Bank
Amer SB A Tr....
Man Sav Bk A Tr__
National City Bank
Na Memphis S Bk
Paopla’s S Bk A Tr
Security Bk A TrCo
State Savings Bank
Union A Planters’
Bank A Trust Co
Uniea Sav Bank A
Trust Co
Comm Tr A Sav Bk
Nashville—
American Nat Bank
Broadway Nat Bk.
Central Bk A Tr Co
CumberlaadValNB
First S Bk A Tr jo
FourthAFirst Nat B
Tennessee
Hermi¬
tage Nat Bank..
Nashville Trust Co
State Bk A Tr Co..
100
100
100
100
Northern CentralTr
Co
*519,272 *2,483,277
300,000
100,000
*201,994
*553,392
400,000 <1,516,924 <4,850,418
100,000
<136,797
<650,595
500,000
Suaq Tr A S Dep Co
406,000
100
50
Austin—
American Nat Bank
Austin Nat Bank..
Psr shars.
100 105
110
50 •90
100
100 •120
100 *75
20 •50
25
36
38
25
33
35
50 •38
50
59
60
State National Bk
Beaumont—
American Nat Bank
First National Bank
Gulf National Bank
Texas Bank A TrCo
Dallas—
Am Exch Nat Bank
Central State Bank
Lycoming Nat Bk_
West Branch N Bk_
WUliamsport N Bk
York—
Central Nat Bank.
City Bank
Drov A Mech N Bk
First National Bank
Western Nat Bank.
York Co Nat Bank.
York Nat’l Bank..
Guardian Trust Co
Secur Title A Tr Co
York Trust Co....
200,000
250,000
100,000
500,000
225,000
300,000
500,000
300,000
250,000
300,000
212,171
406,897
.
'
2,686,951
2,010,997
*57,144
226,497
*585,530
2,186,836
*123,539
*934.418
*120.939 *2,567,549
*80.449; *1,446,347
*545.172 *1,783,996
*337.490; *2,130,880
190,348! 1,249,589
64,410| 1,163,787
104,101’ 1,715,741
Newport—
Aquldneck Nat Bk.
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co.
200,000
100,000
120,000
300,000
*132,104 *2,531,165
93,694
833.509
<61,000
<415,000
190,237 2,418,900
50
50
00
100
Pawtucket—
Slater Trust Co....
500,000
1,404,717 13,899,470
100
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode 1 Hoe Tr Co
Union Trust Co
Woonsocket—
Citizens’ Nat Bank
National Globe Bk.
Producers’ Nat Bk.
Psr shars.
<637,231 *2,765,117
30,392
924,568
134,692 1,047,262
319.199 4,154,051
1,356,207 9,203,217
850.000
*990.963 *4,961,235
500.000 *1.233,998 *10370859
885.854 2.287,360
450,000
500.000 1.045,944 3,328,592
300,000
3,000,000
3,000,000
1,000,000
110,000 2,200,000
5.024,722 64,081,788
4,065,084 53,766,406
586,147 10,758,785
25
50
50
50
50
30
100
50
100
50
100
1000
100
Per shars.
43
95
00
90
70
225
280
107 K
218
56
250
36,041
55,147
449,325
610,334
225.111
2,323,971
SOUTH CAROLINA—Nat, banks Nov. 1;
Charleston—
Atlantic Nat Bk..
200,000
47,977
Atlantic Sav Bank.
269 544
200,000
Bk of Charl'n.NBA
500,000
<767,710
Carolina Sav Bank.
200,000
187,321
Chari 8av Instit’n.
100,000
107,977
Citlxens Bank
125.000
9,245
Commercial Nat Bk
200,000
<83,697
Dime Savkyp Bank
80,727
00,000
50,000
27,881
Enterprise Bank...
Exeh Bkg A Tr Co.
50,000
80,000
First National Bank
*461,074
200,000
Miners A Mer Bk
50,000
22,827
People’s Nat Bank.
500,000
•259,904
Security Sav Bank
50,000
33,000
So Car L’n A Tr Co
100,000
45,000
100
25
20
Stats institutions latest returns.
<0,269,207
2,559,263
923,725
1,037,000
<1,141,479
788,894
1.090,723
080,000
*1,090,711
441,701
*3,860,142
1,088,000
1,623,457
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
65,370
609,705
12,000
500,000
53,704 1,050,891
205,744 1,890,317
13,442
471,994
*109,407 *1,977.893
105,770
621.976
22,279
241,773
100
100
100
100
100
100
100
100
1,232.929
3,775,757
Psr
150
270
2*5
225
375
70
130
210
100
245
350
120
14P
220
150
Spartanburg—
American Nat Bank
Bank at Commerce
Bk st Spartanburg
Central Nat Bank
Dollar Sav Bank..
First Nat Bank....
Mer A Farm Bank
Southern Trust Co.
100,000
•0,000
100,000
400,000
50,000
500,000
100,000
60,000
First State Bank.
Nat Bk of Comm'oo
Security Nat Bank
Dallas Tr A Sav Bk
Tsuison Nat. Bank
El Paso—
Border Nat Bank..
100
105
145
150
135
135
200
130
First Nat Bank
State Nat Bank...
Amer. Tr. Sav. Bk.
El Pad? Bk A Tr...
Rio Gr Val Bk A Tr
Security Bk A Tr_.
Texas Bk A Tr Co.
Union Bank A Tr..
Fort Worth—
American Nat Bank
Continental BkATr
Farm A Mech N Bk
First National Bank
Ft Worth State Bk.
Port Worth Nat Bk.
Stockyards Nat Bk
Texas State Bank..
Galveston—
City National Bank
119
Psr shars.
100,000
100,000
200,000
City National Bank
City Nat Bank....
Psr shars.
500,000
100,000
120,000
600,000
1,000,000
9
750,000
750,000
1,000,000
250,000
State institution* latest returns.
Surplus
A
Profits.
Gross
Deposits. ’Par.
% ■*">■
9
315,444 4,723,168
707,441 15,024,363
609,091 13,728,645
178,312 2,535,269
Bid.
share.
275
275
250
400
85
135
225
105
255
300
425
145
250
155
First National Bank
Texas Bank A TrCo
HoustonFirst National Bank
Houston Nat Ex Bk
Lumber’ns Nat Bk.
Nat Bank of Comm
Union Nat Bank.
Sou Texas Commer¬
cial Nat Bank...
State BkATr CoBankers Trust Co.
Sen Antonio—
Alamo Nat Bank..
.
City National Bank
Frost National Bk
Groes Nat Bank..
Lockwood Nat Bk
Nat Bk of Comm'oe
Saa Antonio NatBk
Central Trust Co..
Commerc’ State Bk
Cem’w'lth BAT Co
Guaranty State Bk
State Nat Bank...
Psr •hors.
100
100
100
100
Psr share.
100,000
500,000
400,000
500,000
100,000
300,000
300,000
<222,500
•240,109
•668,147
•124,909
9,500
71,387
*154,067
(281,000
(2400,000
*4,557,269
100
100
*4,902,065
*1,986,723
250,000
1,310,661
<1,318,939
(22,500,000
100
100
1,500,000
600,000
500,000
50,000
100,000
200,000
150,000
50,000
300,000
50,000
1,604,417 20,022,906
<328,179 <4,361,127
<702,879 *4,615,368
65,517 1,504,230
152,717 2,735,229
24,937 2,309,414
116,977 2,677,991
25,802
682,774
15,000 1,050,000
65,229
875,670
100
100
100
100
100
100
100
100
100
100
1,800,000
598,274 19,093,164
54,221
180,967
<573,124
1,000,000
200,000
*205,207
100,000
30,000
300,000
<90,717
220,000
134,947
1,100,000 <1,134,934
200,000
50,000
350,000
300,000
350,000
100,000
100
100
lOOj
Psr
290
150
255
375
500
105
225
140
80
255
shars
295
155
265
400
600
115
250
150
85
275
100
190
200
1,211,774
4,397,972
100
100
360
260
375
<8,988,932
*3,034,123
900,000
<4,363,795
2,841,549
Psr
155
200
120
145
shars
160
210
125
155
<17104,803
100
100
100
100
100
100
9250
255
*96,624 *1,688,409
379,207 2,434,968
25,527 1,173,127
100
100
100
100
210
140
110
220
Cent Tex Exch Nat
Cltlaeae’ Nat Bank
First National Bank
First State B A T Ce
Liberty Nat Bank.
National City Bank
*801,443 *5,310,961
675,214 5,157,045
<72,799 <1,237,733
150
100
100
100
Psr share.
3,309,126
2,403,075
3,523,007
2,050,379
100
100
100
100
1,500,000 *1,890,200 <19 316964
300,000
36,170 1,592,776
1,000,000 1,822,571 19,755,103
100
100
100
100
100
100
100
100
100,000
200.000
150,000
250,000
400,000
150,000
1,500,000
1,000,000
500,000
200,000
300,000
800,000
110,000
200,000
200,000
500.000
200,000
100,000
160,000
380,530
450,102
206,079
141,345
119,492 3,388,364
*211,607 *1,990,710
518,930 12,873,735
207,917 2,694,176
*119,599 *1,949,988
12,642
61,267
225,907
151,099
93,300
90,744
8,224
100,000
32,962
599,457
2.812.755
8.742.771
3,358,240
Per
350
130
360
148
235
163
120
150
share.
381
121
811
118
175"
121
165
100
100
100
1.717.756
1,292,359
2,342,826
901,912
1,485,549
1,310,809
100
Per okaro.
200,000
100
100
100
100
100
100
100
100
100,000
600,000
200,000
200,000
264,649 3,045,490
270,000 1,500,000
e356,127 e5,973,967
c650,000 e 10 500 000
27,100
890,000
1,442,249 9,505,745
216,771 4.192.771
67,019 1,969,913
200,000
200,000
200,000
<192,497 <3,250,915
*237,719 *2,021,072
550,000 5,000,000
2,000,000
400,000
600,000
500,000
1,000,000
673,177 18,565,443
557,747 9,817,664
503,192 6,648,446
174,497 4,136,871
704,191 13,748,799
1,000,000
1,182,767 13.532,262
35,974 1,494.175
489,821
368,674
100
100
100
100
100
100
100
100
100
100
100
100
100
500,00(1
300,000*
1,000,000
100,000
2,000,000
500,000
100,000
500,000
250,000
200,000
600,000
500,000
1,000,000
150,000
300,000
150,000
500,000
343,491
95,370
527,379
100,007
311,249
221,207
235,912
134,922
18,307
49,426
14,707
121,307
5,719,951
1,538,220
4,090,394
1,268,028
2,299,174
2,972,134
2,872,317
3,029,889
850,021
1,472,169
1,316,203
4,109,924
500,000
250,000
600.000
200,000
300,000
100,000
300,000
177,191
163,447
242,634
40,282
79,012
37,277
259,609
2,438,811
1,620,583
3,625,327
1,005,540
1,312,529
402,831
1,693,969
Per d«r«.
100 160
185
100 150
160
100 250
No minal prises
100 180
100 325
100 188
192
100 135
145
100 173
176
298
302
135
45
52”
Psr share.
100
Psr share.
100
100
100
100
•Bole price, a Capital and surplus to be Increased, k Capital te be iomuaosd. p Amount paid in. # Ex-dlvldend. » New stock.
I Lest sale, d Sfept 20 1911.
n June 26 1918. < June 29 1018.
• Aug. 31 1918.
g Including Flfst S. Bank A Tr. Co. stock,
o Oct. 18 1918.
r Nev. 17 1910.
265
Pot share.
300,000
300,000
100,000
Waco—
Provident Nat Bk.
1917.
1918.
Ask.
TEXAS—National banks Nov. 1; Stats institutions latest returns.
RHODE ISLAND—Nat, banks Nov. 1; Stats institutions latest returns.
Providence—
Blackstene Can Nat
Columbus Exch Bk
High Street Bank
Mechanics’ Nat Bk
Merchants’ Nat Bk.
Nat Bank of Comm
Nat Exchange Bk..
Phenlx Nat Bank..
Advertising Columns
• Dee. 31
s May 10
w
«
TT\u,.
- i.
^ J*;
(f VW*
V*V.&**'**& > &
tt1
tf. yJ 4 nJV*^**4*
f
-
**»•
(
*
k
Ifc
■VJy
J
*,♦'
*
r‘
)?',"■,■
•«•
...
J
*
J
Wo^m: *■
TRUST
"S'*
Whw Nwi
•1
-y
are
Printed lo itrifcj Puller Return* may be Pound In the Advertising Columns
AM—Notiottal bunk* Not. 1; 8tato inotitutiono latoot
Capital.
^njwSnnrrtiiiiT Nat Bk
SFNatUmsl Bank
mBm stats
Bank.
Misanas Nat Bank.
JnSb -Nat Bank...
f&IB* Lake Clty^fitlnentaJ Nat Bk
THinriit Nat Bank.
iWmmtd Say Bank.
Jnimers' * Stock"\Y growers Bank...
mSSamU-k A CoBk
AM Bk of Republic
SWooal City Bank
WMinal Copper Bk
JNSahState Nat
Bk.
Upp Say A Tr Co.
nvar
Bros, B’kers
KJpfiea8 Bk A Tr Co
A
$
215,921
191,124
220,127
85,719
59,872
WEST VIRGINIA—Not. looks Nov. lj Bests inotitutiono latoot rotorno.
rotumo.
Qroto
8urplut
Pro/ito. Depooito. Par.
t
100,000
160.000
100,000
175,000
150,000
»
:*'
$
1,619,257
2,736,957
3,156,262
2,356,654
1,852,213
100
100
250,000
500,000
500,000
all9,279 o3.428.329
o638,345 03,366,774
436,441 3,499,613
100
100
100
300,000
600,000
300,000
250,000
300,000
600,000
300,000
500,000
500,000
28,127
156,938
0395,377
d59|367
a97,113
al65,272
100
100
100
100
100
100
100
100
100
Bid.
Aok.
—
786,167
8,995,697
05,959,096
03,487,991
o3,690,519
a5,593,104
59,272 1,439,937
185,701 8,267,661
260,009 7,543,060
Qroto
Surpluo
Pro/ito. Depotiio. Par.
$
Wheeling—
too
A
Capital.
Bank of Ohio Valley
Centre Wheeling Say
3
Bid.
Por oharo.
t
175,000
50,000
36,000
300,000
100,000
50,000
500,000
500,000
100,000
25,000
500,000
300,000
96,000
145,000
160,000
36.000
70
1,434,000
1,035,000
—
Por tharo.
180
185
290
293
210
211
70
240
249
165
138
203
104
Nat Bank of W Va.
Nat Exchange Bank
Quarter Says Bank-
74
265
252
170
140
205
105
230
308
229
305
Trust Co
Commercial Bank.
Half-Dollar Say Bk
South Side Bank
Dollar Say * Tr Co
Security Trust Co.
Wheeling Bank A
Trust Co
100
100
100
100
50
937,326
263,319
1,280,190
844,400
1,243,964
4,740,080
6,027,012
671,700
1,137,326
7,365,343
1,812,280
550,124
3,618,151
100
113,410
368,469
581,067
56,460
133.609
126
190
227
133
200
100
100
r
8 Bk * TCo
tlngton—
Por tharo.
60,000
75,000
100,000
100,000
64,767
30,692
o46,749
13,140
1,933,897
1,858,612
0941,793
1,236,271
100
100
100
o322,070 01,311,931
281,801 3,832,324
100
100
BATCo
100,000
100,000
160,000
101,409 2,546,047
042,767
0965,097
0166,704 ol,449,448
251,962 4,092,675
100
100
100
100
rSBATCo
„ind—
Not Book..
VNotBonk.
on Not Bk.
[CoNot Bk
Trust Co.
UT-'
Exchange State Bk
Nat Bk at La Crosse
Security Says Bank
State Bk of La Cr’se
200
256
100
100
165
Por tharo.
100,000
100,000
100,000
100,000
60,000
76,747
185,310
94,114
71,070
168,690
100
100
100
100
100
384,568
1,812,779
325,009
923,402
2,127,946
400,000
25,000
600,000
30,000
100,000
222,272
17,192
267,832
8,278
65,069
2,841,666
457,475
3,727 598
492,302
1,504,869
1JOO
100
100
100
100
200,000
3,000,000
500,000
34.769
1.417.799
100
100
100
100
100
100
100
100
too
100
100
100
100
Por oharo.
215
210
i
110
200
130
130
200
x.
150
190
Milwaukee—
Por tharo.
100,000
Batarlan Nat Bank
Pot tharo.
300,000
50,000
tlonal Bank
im Not Bk
210
135
1; Stott inotitutiono latoot rotumo.
d Not Bonk.
d Tr Co—
iliee—
.
i91
a*
»
La Crosse
S Bk ATrCo
leSB AT Co
y* Nat Bank,
84
170
100
Cltlzens’-Peoples’
WISCONSIN—National bankt Nov. 1; 8iatt inttiiuiiont latoot rotumo.
^ppMONT— National bankt Nov.
>
id.
Por oharo.
Badger State Bank.
Pirot National Bank
Amer Exch Bank..
Marine Nat Bank..
Marshall * Ilsley Bk
Mer A Manufac Bk
Nat Bk of Com’rce
Nat Exchange Bank
Second Ward Say B
West Side Bank...
Wisconsin Nat Bk.
First Trust Co
Wisconsin Trust Co
500,000
1,000,000
400,000
300,000
500,000
1,000,000
200,000
2,000,000
300,000
500,000
,625,977 36,317,702
241,279 4,874,955
901,674 8,900,669
915,737 16,141,701
90,696 2,014,103
181,479 4,385,334
631,533 6,902,487
856,410 22,576,676
201,979 2,555,814
,827,244 37,181,993
^
250,839
383,039 2,127,012
^
^
—
^
^
180
150
245
160
100
125
200
’
—
—
185
152
250
165
101
130
210
w
f*
16ft
202
155
200
-
—
-
-
__
160
16ft
HA—Ao(*<m«( bankt Nov. 1; 8tato inotitutiono latoot rotumo.
Tat
Bank.
*81
TrCk
875,000
500,000
500,000
580,737
601,592
664,711
315,676
265,007
150,000
300,000
3,128^047
2,730,092
2,034,675
757,441
■V
jCo..
1,000,000
'iSS::::1
ouo.uoo
lomm'o
„
Noifoll
for Bask.
J Nat Bant
Nat Bank,
220,000
1,000,000
1,000,000
1,000,000
300,000
500,000
19,300
573,002
159,724
•1,101,623
481,234
940,282
•146,793
•133,911
560,000
5,054,565
1,115,626
•7,514,368
3,427,269
11,229,286
•3,168,758
•2,593,739
irg—
.SavATi
„
Peterob.
Nat Bank.
jNrtiank
lCom A Tr.
_
Mt Bank.
Nat Bk.
JatBknfR
_i Hill Bank.,
.
.rational Bank
14k March Bk.
Its Nat Bk.
keACityBk
i Nat Bank,
of Richm
of Richm
__
nlonTrCo
A Sav Co
kTrustCo
1,000,000
600,000
400,000
125,000 3,883,798
C274.991 c4,794,478
C280.834 c4,112,273
Y
1,000,000
250,000
200,000
1,000,000
811,149
227,114
138,822
32,990
119,914
62,119
1,595,223
148,470
1,611,090
937,093
600,000
200,000
219,750
1,000,000
1,584,876
339,929
591,160
1,122,276
1,000,000
214,549
652,097
200,000
350,000
150,000
2,000,000
100,000
400,000
t.000,000
13,665,463
2,601,214
2,230,213
885,361
2,232,523
1,225,182
30,474,389
1,017,765
22,931,406
15,317,781
15,665,617
1,552,186
1,431,669
2,583,056
t 911,048
3,380,409
1INQTON—National bankt Nov. 1; State
•
ttla— >•'
for Sayings..
k'A Bk of Com
400,000
200,000
l.ZOU.OVAJ
500, OOU
200,000
1,000,000
600,000
Sar Bank.
>Amer Bank
id Nat Ban!
Nat Bank.
Ik of Seattle.
r«
Tr &
t 8 Bk.
»rt T
100,000
1,000
200,000
1,000,000
100,000
600,000
600,000
100,000
400,000
100,000
100
100
4,686,134
¥■
mm-m
rational Bank.
linav-Amer Bk
* East Tr Co.
Trust Co..
MiTrCo
of Tacoma.
Trust Co..
^Ma price.
100,000
1,000,000
250,000
1,200,000
100,000
mm
^ mm mm mm
100
100
100
100
25
50
loo
100
100
240
500
174
450
90
260
178
108
no
180
500
93
280
186
250
325
290
315
190
1,000,000
200,000
200,000
100
100
100
100
100
100
100
100
1,000,000
100,000
200,000
600,000
200,000
358,539 12,774,952
76,091 2,066,313
33,176 4,424,883
464,913 6,409,069
55,007 1,398,906
100
100
100
100
100
.
—.mm,**mm.*m
------
art
all oj data Sept. 30 1918.
NOVA SCOTIA.
Capital
Paid in.
Prieet
Halifax—
Rotorvo
fund.
are
cent,
S
por
%
Dopotiio.
not
por
oh
Par.
100
3,000,000
3,300,000 50,798,992
100
Ottawa—
Bank of Ottawa... 04,000,000
4,750,000 46,871,292
100
Toronto—
Bans, of Toronto... 05,000,000 6,000,000 62,568,182
Can Bank of Comm 15,000,000 13,500,000 267728619
Dominion Bank
6,000,000 7,000,000 85.785,484
Home Bk of Canada 01,947,118
300,000 12.867,242
Imperial Bk of Can 07,000,000 7,000,000 74,499.369
Standard Bank.... 3,500,000 4*500,000 60,218,297
Sterling Bk of Can. 1,217,983
350,000 11,836,951
100
100
100
100
100
50
100
12,000,000
Aok.
are.
%
104495551
Bk of Noya Scotia. 06,500,000
Bid.
Por cent.
248
Por
200
201
185
187
185 H
202
190
200
QUEBEC.
108
150
125
Montreal—
Bank of Montreal.. 16,000,000 16,000,000 395584709
16,270,902
292637730
100
100
100
100
100
100
2,100,000 30,081,993
3,400,000 94,792,627
100
100
Banqued’ Hochelega 04,000,000
Por tharo.
160*"
150
160
120
175
130
135
3,700,000
7,000,000
4,800,000
750,000
Royal Bk of Canada 14,000,000 14,500,000
March Bank of Can 07,000,000
Molson’s Bank
04,000,000
Proylnc’l Bk of Can 01,000,000
Quebec—
Banque Natlonale.
2,000,000
Union Bank oi Can 05,000,000
34,528,781
108970997
51,278,989
L«*(.
Por
*210
140
107
179 H
208
148
153H
oommtmau
Por tharo.
130
75
160
200
140
80
170
SASKATCHEWAN.
Weyburn—
Weyburn Secur Bk.
• Par of this bank la 150.
a Aug. 31
1918.
k 1918.
r May i 1917. I Aim. 28 1918.
« Apr. 19 1918
Bank stock. 5 March 6 Win s May 101118. kNews
New
mm
100
185"
"’85”
150
135
150
110
150
120
120
100
100
150
100
14,937 1,311,328
305,310 7,803,147
133,329 3,945,479
412,739 14,971,210
44,443
951,119
369,797 9,260,098
108,422
239,209
46,697
712,773
(65,000 (1,500,000
165,144 5,043,168
185,574 4,674,984
47,239
630,972
CANADA
Rotumt
Hamilton—
Bank of Hamilton.
115
300
Per tharo.
100
100
Por oharo.
100,000
100,000
100.000
60,000
ONTARIO.
%ntMuttont Nov. 1.
100
100
100 1240
100 310
100 285
100 >305
100 180
100
100 ”l80"*
100 140
100 275
100
100
100 *145’“
100
Citizens Nat Bank
First National Bank
Stock Growers N B
Wyom Tr * Bay Bk
250
600
*
32,974
895,015
105,994 6,951,877
344,397 15,744,100
431,702 12,986,962
144,970 3,841,959
815,994 19,790,070
287,104 5,784,966
178,349 3,702,064
612,600 18,395,018
69,144 1,354,969
446,472 26,349,966
27,821 2,717,731
99,912 2,698,020
54,769 6,861,339
21,242 2,352,311
132,911 7,587,964
19,037
742,915
WYOMING—National bankt Aug. 31.
Cheyenne—
mm
Por tharo.
20
25
100 230
100 160
100 230
100 170
100 200
100 160
100 150
Por tharo
20 125
100 150
100 150
Ptr tharo.
100 195
203
100 195
203
40
25
46
100
90
96
100 117
125
100 135
140
100 210
215
1(10—
of Montreal..
• Nat Bk..
Nat Bank,
-
s
Thls la
421,330
175,000
2,451.216
capital paid in; authorized amount Is larger,
■tat'*"* *1917.
kind
indudes one-third of
a
100
s
Ex-dlvldend.
‘
~
“
_
share la
Dexter-Hortoa
Trust
A
h'.
■-.- -' .V.;;”.-.
•
;"£*•* 'c'Y&V
;k O4.:^
VS’V *V
: «•,."
Unlisted Stocks and Bonds
•
.•:. v
-S’
,'
V*.
s&mm*
■
••' V'v
^ fv- *>V^?sr4 If r
115
KSSsSWilfi
BROADWAt
blvli
gatwyoiii^g
.1
■
;
-.A;>■■
■■
•■•■■■ :&v
A*w:K»tl
isV,
iniwtogi
;\:-\ ■ -■"
'...
•
..
-
.,
611 CHEST
Engmem
Managers
Financiers
vf
Vv
^
....
,r\y •
-
.
.
...
.
'
'
Contractors
Public
__
Utility and Industrial Properties
43 EXCHANGE PLACE
r
^
.
NEW YORK
\
.
.
London
Chicago’
Comparison of Income
A;.
.
;
1
&
.
table which gives
a
comparison of the
income from tax-free and taxable securities under the proposed income tax law. The table contains the rates of tax*
free securities from 2% to 6% in comparison with the rates
which taxable securities must yield to produce an equivalent
return*.
'-Vv,'
We shall be pleased to send investors a copy of this table
upon
request*/
Pina Street, Corner William
/
jtEW
YORK
.
,
1
.
.
'
'
.
■. ;■
a
•'
>
*
«
"*
i
V
‘V
•
.•-"
-:V"'
•
it
'’V'
„
‘’V-,
f
^
j.
-./V
Sr- ,r“4*?:iC*
7?*..-*! fet-a,71-#■£/%/*;j^.r%--»; XiV..
-
r«.‘-^j»;;:
■
:-S
4
•;•
«V?L^A'ir.VA\ ^
,v- vl
n.y#;?£*
>•.--:7 *«r ?•. v* V*'&+«**** ■t’-Mib&■
•
'V-'/
■■■.■
y-
-
.v* X>r
'V&HtSfrt?
■.•v" ••+■'•
.Viy7\;-
•
%^-M;
NewYork
:ji, *45 v.*
■i!®
^jfStWSyr.:
‘Vfjfs&v
•«£&£. -.V"
>0^
\\sfe
CO, LONDON
MORGAN, GRENFELL &
AwW:
:*v».
PARIS
MORGAN, HARJES & GO,
Mss
Mfr.1
HAU8SMANN
31 BOULEVARD
tfSaif.
KJ* - '
;
:'^T4t SW'V-J
»v.ir**-' ’>i»
>•
»* ■
/ '“S
'
k
:’S,': •••/'
-
-.
•
■;1T !, -•
■•
•■
•••
■••
-‘v^'
>
^f:.5 •> * •, T-- •*
:.y .... • r-v..»•#
v
v
v
;,,'s.
'• ’
-..
;
'*•-
*.
j •■',
" '•
^ ?■
;•’-
'"'
-J
•
'.
.
-
•
.
;
r^V'v
*•
^
%•;.'■.*•*.■ ,..^J • »'• f,- >v
'' *'•+****
;,V V-' ’♦
;4-
lf~.' '_ />-'■
-4”7.5
».»,•
■
• -1'
.-.,
.
•
,
-
X-x?
■
.
..
.' .ij.
v.
'1 • -
'a-?--'./•..'■ ^ : ■ v"’'
.
.
■■
Vvi'
*j
•
•Y;‘J’
•y>?
^.4J
•'.■> '.4
’^V-v • *%■
‘
^
y.,V ■«*■?■:*
:
'
;
4’
-"‘TV.jy.fr
WL
** r4.
•
•
'/•
••,
xTni*.&-■ -v -<5w’; -:4,kV.'J
*•’ 'iV. *'1 '“'Ji* ‘
•
**
•**- \
''!
*
r
^
,
'xv''”
■'".• ‘*3^'
>•
A.'
:
-'■
!
-"45 r-Air'-S'■" ’
5j«
'* ” '
'i. •
7" •'. A-* ' ■- ' ’ ' J'-**S^*.
•*w ...*_: C.T .•'■’ff ^"•*.;i *.';;■*••*
•••**•
.*»■•,
* 'Vi %;:
.
J
^
•: '••'••
■ C*:>
^
'-'i’ *fi-r':r
-i, '.'■■"**•' V'....;'."-V •’•,’.‘y\ •v.‘*■ .* *r•V'-*%%■
■
i
•
■
%." 1
s;i-r *
,
rr\?"
;
■■'..
v^.> v:*;-;7vwJ
-j
parts
Travelers, available in
in all
all parte
<-*•«
,
.
.
■..
>-
$
■ •
/.
.
4 .'• - .•k *■;. -.'-••'....X-.., '
;-•■•■
'.’V1./.•.i>
.
.
,
‘ «•»—*S«l f
>
...i?C.^„,'.". •:''»• ^ -.:<Vr:
;■ ' -A.:
,' T'2%: '■ X ■ *
'■>
'*»'■ &. .1'
:. .■ >','
-•*'£'' ~ “. .’v' .’' : -1;.
^ ■ ./ ■ - V ’
j. .’•il
•• -• - •■',
'«,;4'
,-.. , . . :
. *. •*
- ; :,V.-- .••'■ .
; .,«*< -fu
v*::
•;••:;••'
,r ;• 4 • i . *•>.,:.■•■•':!'
,i >'*•>.• ; •'. •*'r...’V-;'-'
/■..■4
V, »;*••: •■•;•• • •...
,V“.
—V.•'•••
''• '. :
;-4^.x •»,.'/■• ....-;.
t-w*: ~r*» .4;»:■
' IT'.*- ' :♦
' i ■: •; •. •'••-• ,'?'/•■ ••■ •-•!
•■
i'U:i..»/
■V> '.*r - >- ■> 1;
•*. -. •f:iv-.. • ■ ■ W- ..-. •- i . 4;: -'. .,;;v, .• " ' . /. ..X^S.; '••
. ."' *. ../"J • v
* •
.>-,...
..
.
;-?4::i;
'
| •,;4.^.
••
.^z-: I'U ./mtT7.
i-.''V:?v,iLjt'
■'4; -v'
SZ' '.•■ -.?••'" “• ■ V ''!-*V.
:’r
“'.v :' "V ""iW '*»•' ,; ..»-■■•'«■ ■-'■'(&*,•..t*’:i''
'Vv:-..:.-.'*\S’4"
:■ ,;.\■<* •' “ ''**■ .**
•'
t-; .
' »*.**+• .*3 '■^•Aj*1*',
'.:v
'4V:• •:•-■.-: •?■ t••• •. ;‘ <': A:r :.'- V;.,v'>':•'•■-'-i
^V'Cr •- f .<v
5""- '"»•
.
“
.
-i,
*'!*„■* '
-• -:
•
TT-i
iv
•
••* •
Commercial Credits.
!,
^
•
.'^' ,„-'iliSS4^."-i:'i>.-!^>^.
-'v ' '-, 74
^J,.-., ..;•_
/•;->.>'
'.,"*
-.V,
’v.'-' ,»V'C'v
•
iSiSSSg
@FedFRASER