The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
C
ommercial & JT inancial £| hronicle.
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR
NEW YORK STOCK EXCHANGE,
OCTOBER,
Monthly xnd Yeakly Record of Bonds,
Monthly and Yearly Record op Stocks,
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
RAILROAD SECURITIES,
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
FOREIGN GOVERNMENT BONDS,
....
....
...
....
MISCELLANEOUS SECURITIES,
Gas Bonds,
Gas Stocks,
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
-
Manufacturing,
Miscellaneous Bonds,
Miscellaneous Stocks,
-
bank and trust company
^"We
-
-
stocks,
have no extra copies of
this Supplement.
JDec&JOCLlDej? V,
WILLIAM
B.
1901.
DANA COMPANY, PUBLISHERS,
PINE STEEET, corner PEAEL STEEET,
[Entered according to Act of Congress in the year 1901, by William B.
Dana Company,
NEW
YOEK.
In Office of Librarian of Congress, Washington, D. C.J
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET,
No, 23
NEW
YORK,
AGENTS AND CORRESPONDENTS OE TBE
Messrs.
JLONDON
ROTHSCHILD,
PARIS
..
Ttxtre Letters of
FRANKFORT
.-.
.-.
VIENNA
Credit for Travelers, available in all
parts oj the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Ou/ba,
the other
West
Indies,
Mexico and
California.
Execute Orders for the Purchase and Sale of Investment Securities,
LEE,
HIGGINSON &
44
State
Street,
Investment
CO.,
Boston.
Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK BO8TON AND CHICAGO STOCK EXCHANQES.
The Quotation
SUPPLEMENT
OF THE
c
OMMERCIAL & FINANCIAL
F
[Enterni according to Act of Congress in the year 1901, by William B.
NEW
Dana Company,
Front Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
Morgan & Co., New York
Goodhart & Co., New York
Edward C. Jones & Co., New York
Moore, Baker & Co., Boston
Mutual Life Insurance Co., New York
E. H. Rollins & Sons, Boston
N. W. Harris & Co., New York
I.
P.
F. J.
Lisman &
New York
BANKS AND TRUST COMPANIES.
CHICAGO.
Merch. & Planters' Nat. Bk.. xx
NASHVILLE. TENN.
Fourth National Bank
10
NEWARK,
NEW ORLEANS,
of the Manhattan Co...
4
of New York, N. B. A...
3
central National Bank
5
Chemical National Bank
2
Farmers' Loan & Trust Co... x8
Gallatin National Bank
a
Hanover National Bank
a
Irving National Bank
4
Liberty National Bank
a
Mechanics' National Bank... 5
Merchants' National Bank... 4
Merchants' Trust Co
4
Nat. Bank of North America.
4
National Park Bank
3
Seaboard National Bank
4
Western National Bank
3
14
14
15
14
14
NORFOLK. VA.
Bank of Norfolk
Noifolk National Bank
OMAHA, NEB.
Omaha National Bank
Citizens'
PATERSON, N.
First National Bank
15
COLUMBUS, OHIO.
New First
National Bank
DALLAS, TEX,
American National Bank
16
13
HARTFORD, CONN.
/Etna National Bank
6
HOUSTON, TEX.
South Texas National Bank.. 12
INDIANAPOLIS, IND.
American National Bank
17
JERSEY CITY, N. J.
Commercial Trust Co. of N.J. 5
N.J. Title Guar. & Trusted Cover
KANSAS CITY, MO.
United States Trust Co
17
KNOXVILLE, TENN.
City National Bank
LOUISVILLE, KY.
i
MACON, GA.
American National Bank
MEMPHIS. TENN.
First National
Bank
9
Franklin National Bank
Girard National Bank
Girard Trust Company
Philadelphia National Bank.
PITTSBURG, PA.
Merchants' & Manuf. Nat. Bk.
Pitts. Nat. Bank of Commerce
Pittsburg Trust Company....
Union Trust Company
PORTLANU, ME.
Portland Trust Co
9
8
8
7
7
7
in the latter to the
As against
ests.
inter-
this favorable development, however,
the continued demoralization and further sharp break
Amalgamated Copper stock, and the large outflow of
gold at a time of year when gold imports are usually
looked for, had a more or less disturbing effect.
At the same time the action of Mr. M. C. D. Borden
in
in dropping the
wages of the operatives at the Fall
Works Cotton Mills to the old figures,
quickly upon his previous action in making
River Iron
coming so
two successive advances of 5 per cent each, had a
dis-
tinctly unsettling influence in the cotton goods trade.
The
trouble in this last instance was aggravated by
13
13
X3
13
16
terial
SPRINGFIELD, MASS.
x6
National Bank of Commerce. 15
xx
Riggs National Bank
D. C.
tain lines of staple prints.
— cotton— advanced
in the interval
£ cent per
York being
pound, middling uplands here in New
quoted at 8 cents on November 30 against 7| cents
November 1st. The cotton goods trade, however, was
almost alone in displaying unfavorable symptoms. Industrial affairs generally gave evidence of continued
9
activity
Supplement" address,
and prosperity, and the iron and
were positively buoyant.
A development
steel trades
of the
month
indicative of the satisfactory condition of these trades
Publishers,
Pine St., corner of Pearl St.,
Harriman-Kuhn, Loeb & Co.
Print cloths were quoted
at only 3 cents per yard at the close of the month,
against sales at the beginning of the month at 3-g
cents, notwithstanding that the price of the raw ma-
17
Chapin National Bank
6
TERRE HAUTE, IND.
Vigo County National Bank.. 17
TOLEDO, OHIO.
DANA COMPANY,
and the Northern Pacific companies; (2) the purchase
by the Hill-Morgan interests of the Harriman-Kuhn,
Loeb & Co. holdings of Northern Pacific preferred
stock; (3) the retirement of this preferred stock by
an issue of Northern Pacific convertible bonds having
the privilege of conversion into Northern Pacific common stock, and (4) the lease of the Chicago Burlington & Qunicy RR. to a new company called the Chi
cago Burlington & Qaincy Railway with representation
a redaction of | cent from the figure previously bid
by him and in making severe cuts in the price of cer-
For terms of subscription to The COMMERCIAL & FINANCIAL
CHRONICLE, see the current number of The CHRONICLE. For
B.
features of the settlement
Mr. Borden's further course in offering print cloths at
TERMS'.
WILLIAM
The
(1) the organization of the Northern Securities
Company with $400,000,000 stock to take over the
control (by exchange of stock) of the Great Northern
were
6
10
advertising rates for "Quotation
Opposing influences and conditions held sway in
financial circles and on the Stock Exchange during
November. The settlement of the Northern Pacific
embroglio between the Hill-Morgan interests on the
one side and the Harriman-Kuhn, Loeb & Co. people
on the other was of course a positive favoring factor
7
ST. PAUL, MINN.
WASHINGTON,
Bank
8
9
National Bank of St. Joseph..
ST. LOUIS, MO.
American Exchange Bank....
Mechanics' National Bank...
Mississippi Valley Trust Co..
Third Nat. Bank of St. Louis.
MOBILE, ALA.
Peoples
8
8
9
Merchants' National Bank.
MILWAUKEE, WI8.
Bank
of North America
Corn Exchange Nat. Bank
Farmers' & Mech. Nat. Bank.
Fourth Street National Bank
xo
MINNEAPOLIS, MINN.
First Nat. Bk. of Minneapolis 16
Security Bank of Minnesota.. 16
First National
5
RICHMOND, VA.
First National Bank
ST. JOSEPH, MO.
10
National Bank of Kentucky.. 12
Union National Bank
12
16
J.
Bank
12
DETROIT. MICH.
State Savings Bank
xx
xx
PHILADELPHIA, PA.
14
DENVER, COL.
First National Bank
xa
Bank
Bank
12
CLEVELAND. OHIO.
Euclid Ave. National Bank...
5
LA.
Hibernia National Bank
NEW YORK. N. Y.
CINCINNATI. OHIO.
Bank
J.
Newark City National Bank.
ILL.
Chicago National Bank
Commercial National Bank..
Continental National Bank...
Hibernian Banking Associa'n.
Nat. Bank of the Republic
N.
C]
I).
1901.
of large importance.
MONTGOMERY, ALA. PAGE.
American Trust & Sav. Bank. 15
First National
Page I
Page 17
Page 17
Page 18
Co..
ALBANY, N. Y.
PAGE.
Albany City National Bank.. 6
ATLANTA, QA.
10
Atlanta National Bank
AUGUSTA, QA.
10
Georgia Railroad Bank
BALTIMORE, MD.
Merchants' National Bank...
7
Nat. Union Bank of Maryland
7
BIRMINGHAM, ALA.
11
First National Bank
BOSTON, MASS.
American Loan & Trust Co... 3
Massachusetts Nat. Bank
6
National Shawmut Bank
6
BUFFALO, N. Y.
Marine Bank
5
CHARLESTON. S. C.
People's National Bank
11
7,
Washington,
REVIEW OF NOVEMBER.
INDEX TO ADVERTISEMENTS.
P. J.
HRONICLE.
in Office of Librarian of Congress,
YORK, DECEMBER
August Belmont & Co., New York
Lee, Higginson & Co., Boston
c
I
New
York.
was the return by J. P. Morgan
&
Co. to the
members
.
.
so
QUOTATION SUPPLEMENT.
which underwrote the plan for organizing the United States Steel Corporation of the
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
of the syndicate
$25,000,000 in cash (12£ per cent of the $200,000,000
subscribed) paid in when the syndicate was formed.
The
result of the municipal election in this city,
if
it
cannot be said to have had a direct influence upon
values, at least was an assuring fact.
LXXIII
[Vol.
1901.
1900.
Bushels.
Biuht.lt.
Month
November
of
January
to Nov. 30
1
78447.050
789.779 876
1899.
Bushels.
115 487.800
6*. 80
1,046.662.580
>,
1898.
Bushels.
46216 000
910 6uo!607
750
776.495.280
The
feature of the foreign exchange market was its
sustained strength and the large outflow of gold to
Europe which resulted from that condition. The
exports of the metal from this port were in the
The most conspicuously depressing influence, as neighborhood of 15 million dollars, all going to
Paris except about $2,000,000, which went to Geralready indicated, was the continued downward course
In explanation of this rather peculiar situThis stock, many.
of the price of Amalgamated Copper.
which in June had sold at 130, in October had ation at the active season of our merchandise exDuring the whole of November ports, the now familiar statement was repeated that
dropped to 83£.
large loans on American account were being carthe shares remained weak, and towards the close of
ried in Europe, and that some of these had been called
the month there came a further severe break, the
The only ex- while others were being paid off as they matured.
price November 30 touching 72£.
Nearly all through the month there were reports that
planation offered for the collapse was that the concommercial bills were not in plentiful supply, which,
dition of the copper trade was unsatisfactory and that
however, must have been due to the absorption of the
the Amalgamated Company was carrying large ac- bills before
they could appear on the market, as our
cumulations of the metal, for which it was unable to shipments of produce undoubtedly were on
a large
find a market. Reports were current that the price of scale.
The export value of cotton may have been
copper would shortly be sharply marked down from $10 a bale less than in the same month of last year,
the nominal figure of 17 cents, and at the close but we sent out about 210,000 bales more, so that the
there were rumors that the quotation had actually net loss in values, as compared with the extraordinary
been shaded 2 or 3 cents. Through it all the com- total of last year, could not have been material.
pany maintained its policy of absolute secrecy; no in- Moreover, the aggregate value of this single item of
our merchandise exports must have been not far from
formation was vouchsafed as to the company's condi-
Our corn exports naturally were small,
$45,000,000.
but here again there was an offsetting advantage in
policy.
larger wheat exports.
Nevertheless, as we have seen,
Despite the collapse in Amalgamated shares, the the outflow of gold was of unusual
volume, and it is
stock market at times manifested great strength and quite a noteworthy fact that against most of these gold
in certain groups of stocks sharp advances were estab- shipments no bills seemed to appear on the market;
lished. When the Northern Pacific settlement was defi- from this the inference was drawn that the metal was
nitely announced, the market responded thenextdaj (the being forwarded in direct payment of money borrowed
14th) with a general decline in prices, which appeared through exchange loans.
tion, the
amount
of
its
unsold stocks, or
to occasion surprise in certain quarters.
its
future
ACTUAL RATES.— BANKERS'
The phenom-
AND COMMERCIAL
BILLS.
Commercial Bills.
On
Documents
Banks.
for Payment.
,
enon, however, was a not unusual one, and was due
simply to extensive realizing sales by those who had
been waiting to dispose of their holdings (acquired at
lower figures) when the favorable news should come
The market later regained tone, and under
out.
the activity and strength of the anthracite coal properties and the shares of the Vanderbilt companies
made considerable progress towards a higher level of
The anthracite properties were in demand on
values.
the satisfactory condition of the anthracite trade, and
the Vanderbilt shares were strong on renewed talk of
a merger of the various separate companies. New
York Central was a leader in the rise, touching 174£
November 25 on rumors of the cutting of a "melon" or
the giving of valuable "rights " to the shareholders
in connection with the suggested merger arrangements. The fact that the meetings towards the close
of the month of the boards of directors of several companies brought no announcement bearing on the rumored scheme proved sorely disappointing, and there
was a reaction to 170 by the close on November 30.
This circumstance operated with the further break in
Amalgamated Copper to leave the market generally
weak on November 30.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month
of
November—
1901,
1900.
1899.
1898.
Stock sales-
22,566.336
18,814,963
18.681.771
11.004,064
Number of shares...
$1,748,173,860 (2.189,731.386 11,341,496,575 fl,061,0S3.0C0
Par value
Bond sales (par value)—
$78,628,000
$47,705,000
$104,850,730
188.688.800
Railroad A mlec. bdi
1,333,820
654,(00
3,98«.760
80,400
Government bonds..
37,400
49,600
181,500
465,0
State bonds
$88,740,300
$79,313,700
$48,966,330
$108 303.470
Total bond sales..
Jan. 1 to Nov. 80—
Stock sales114.9fiR.556
249.1PS.674
159.958,967
97,416.198
Number of shares
$8».264.887.825 $11,117,096,887 $16,449,104,000 $9,340,794 776
Par Talue
Bond
sales (par value)—
A misc. bds. $910,691,700
1,627,070
Government bonds.
2,884.300
State bonds
Railroad
.
,
Total bond sales....
$988,707,070
$463,744,300
6.367,810
1,957,200
$471.958310
$779,924,900
9,494,840
1,931.700
$791,841,410
$763,069.73
22.807.680
2,988.300
I
$787,865,510
Bankers'
60 Day.
1.. ...4 83% -4 84
4.. ...4 68% -4 84
«.. ..4 83% 4 84
7.. .4 63%-4 84
8.. . 4 8:i%-4 84
11.. . 4 84 -4 8l%
12.. . 4 84%-4 8.%
13.. ..4 8*14-4 84%
14.. ..4 84%-4 8«%
16.. ..4 84% 4 64%
18.. ..4 84 Da -4 8ft
Nov.
21..
32..
23
4 87
4 87
-4
-4
.
Bills.
Cable.
Sight.
87%
87%
4
4
87% -4 87%
37%-4 87%
8%
8T%-4
4 87%-4
86%-4 87
4 8314-4
4
83%
83%-4 83%
4 8:i*-4
4
4
8%
-4
84
82%-4 84
«2%-4 84
83%
86% -4 87
4
8 % 4 8314-4 8 % 4 824*-4 84
-4 87% 487%-4s.% 4 8314-4 6314 4 8214-4 84
4 87%-4 87% 4 8"% 4 87% 4 83*4-4 83% 4 82%-4 84
4 S7*-4 87% 4 8-% -4 88* 4 83% -4 83% 4 83 -4 84%
4 87%-4 87-* 4«8%-4 8% 4 63%-4 83% 4 83-4 84%
4 87%-4 87% 4 88X-4 8% 4 84* -4 84
4 8314-4 -4%
* r>7%-4 87% 4 8814-4 8'% 4 84 -4 t414
4 8314-4 P4%
-4
4 88
83% 4 88% -4 88% 4 84%-4 84% 4 83%-4 85
4 64% -4 86
4 87%-4 88
4 88% -4 8*% 4 84%-i 84* 4 83*-4 86
..4 84%-4 84^ 4 8"9«-4 37% 4 8814-4 88% 4 84 -4 84% 4 f8% 4 84%
..4 84% 4 8 % 4 87% 4 87% 4 88 -4 88y 4 N314-4 84
4 88 -4 8414
..4 84 -4 8«V4 4 87 -4 87% 4 87%-4 87% 4 83%-4 83% 4 83% -4 84
..4 84 -4 8414 4 87% -4 87% 4 87% -4 88
4 88)4-4 8.1% 4 83 -4 "8%
.4 84 -4 8414 4 8 i»-4 8:% 4 8H -4 88% 4 83*4-4 84
4 83 -4 84
..4 84%-4 84% 4 87% 4 87%
4 88% 4 8> % 4 83.13-4 8414 4 83%-4 8414
..4 81% 4 si% 4 8794-4 88
4 88%-l 88% 4 83%-4 8l
4 8314-4 84%
RATES—BANKERS' STERLING BILLS.
4
4
4
4 87
.
.
26..
26..
27..
29..
30.
POSTED
Demand.
Nov.
13....
60 days.
Nov.
60 days.
Demand.
4
84%-85
4
8.... 4
84% 85
1
87%-88
87%-88
4
87%-88
16....
94%
4
ia... 4 86-8514
4 8414
4
87%-g8
87%-88
19... 4
4 8814-80
8„.. 4 8414
4 871»-88
20.... 4
84%
4 6714-88
21....
88%-8»
88%-89
4 88%-89
4 88%-69
1....
8....
4....
....
4
S.
-88%
15.... 4 I 414-85
4 88
4 84%-85
4 88
14....
4
10—.
XL... 4
18.... 4
22....
4
4
87%-98
87%-88
23....
86%
86%
4 85%
4 8o%
4 86%
4
Demand.
8414-65 4 68
26....
4 84%-86
488
-8814
27....
485
4
-t8%
28...
88%-89
-88%
88 -88%
H.
29.... 4
•••••• S.
84%
84%
60 days.
25.... 4
...H.
6....
6.... 4
7....
-.
84%-85
4 88
4 84%-85 4 88
4 8414
Nov.
o0.... 4
86
85
4 88
4
88
-88%
-88%
4
4
24....
Open
High
Low.
4
84%-85 4 87%-88
86%
4 84%
4
Last 4 85
S.
4
89
4
87%
4 88
-88%
No
disturbance in the money market resulted from
the gold outflow, though full 5 per cent was frequently paid on call loans at the Stock Exchange.
The large bond purchases by the Secretary of the
Treasury, the payments at this point for the month
aggregating $14,662,676, operated to offset the gold
shipments.
RATES FOR MONET IN NEW YORK. WEEKLY.
Nov. 1. Nov. 8. Nov. 16. Nov. 22. Nov. 29.
Loans—
8-5 3-6 8%-4%
8%-4
At Stock Exchange— Range for week. 3%-5
Average for week
3%
4%
5%
4
4%
4%-6
3%
5
At banks and trust companies
3%
4%
Loans—
Time
Call
Thlrt y days
Sixty days
4%
4%
Ninety days
414
414-6
4%
4%-5
4%-5
Four months
•%
4%
Five months
*%
*%
Six months
4%
4%
Seven months
Commercial Paver—
Double Names Cholee—60 to 90 days.. 4%-4% 4%-5
4%-6
Single Names— Prime 4 to 6 months. 4%-5
6 -5% 5 -6%
Good 4 to 6 months
.
.
4%
6
4%-5
4%-5
4%-6
4*4-6
4%-5
4%-6
4%-4% 4%-5
4%-5
b%-«
*%
4%
4%
4%
4%-5
4%-6
4%-5
6 -5% » -6%
J
8
7
8
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a oomplete record of the New York Stock Excnange transactions for the past month
They need no extended introduction, as they are self-explanatory. The tables embrace every security
and the year 1900.
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
is
form
our
own,
official list.
As to pri:os the
and we think it will be found to contain just the facts desired by our readers
All quotations in the column headed
and to present them in the most convenient way for study and reference.
" Prices about January 2, 1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black- faced letters in the column headed " Itterest Period" indicate in each case the month when the bonds mature,
For
foot notes to tables see last
page of Bonds and
page of Stocks.
last
BONDS.— PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
BONDS.
Sales in
New York Stock Exchange.
U. S. Gov. Securities.
U. 8. 2s, oons.,reg . .Apr., 1930
[J s. 2s, cone., coupon. Apr., 1930
U. 8. 2s, reg., email... Apr., 1930
D. 8. 2s, ooup., email. Apr., 1930
U. 8. 3e, reg. 10-20e...Aug., 1918
D. 8. 3e, ooup. 10-20s..Aug., 1918
U. 8. 3s, reg., email ...Aug., 1918
U. 8. 3b, ooup., email.. Aug., 1918
July, 1907
U. 8. 4e, registered
July, 1907
D. 8. 4b, coupon
1925
O. 8. 4s, registered
1925
U. 8. 4s, ooupon
1904
O. 8. 5b, registered
1904
O. 8. 5s. ooupon
PRICES IN NOVEMBER
Price about
November January
Par value
1901.
Bid.
106
6,000 106
Nov.
Ask. Bid.
107
Sale
110
114
114
138
138
1.
Ask.
Ask. Bid.
1(9
109
107*8 109
Sale
112 Sale
115*a 112*4 Sale
138% 139 139*s
138% 139 139*3
112ia 114
107 107»3
112i«114 107 107*3
111
Foreign Gov't Securities.
Frankfort-on-Main, 3*28, Ser. 1.
U. 8. of Mexico External gold
loan of 1899, sinking fund 5e..a
Nov. SO.
10f% 109*3 10x38 109**
108% 109 "u 108*8 109*8
109*sll0*2 108
6,000 110
111
10s
1,000
17,000
1.000
1,000
RANGE SINCE
JAN.
1.
2,
691*8
108*4 109
10838 109
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices
Sale Prices.
t
1 6914"
10o*2 Jan. 2> 109*6 Oct
"7 109*4 Nov
Nov."
"7 105*4 Jan. 17 109*4 Nov.
108*2 Nov.
H
108*s Nov.
7
105% Jan. 10 105% Jan. 10
107*8 Oct 1- 1113s Mar. 27
8 108*4 Aug. 1 112
Mar. 22
109 108 Nov. 6 108 Nov. 6 106% Oct.
112*3 113
112 Nov. 1 112*2 Nov. t 111% Oct.
H/I4N0V. 1 112*4 Nov. 1 112 Oct.
112*8 113
139*4 139% 139*4 Nov. 27 139*4 Nov. 27 137 Aug.
108
112
i:-9*4
I14*e Jan. 10
115*4 Mar. 30
139*4 Nov. 27
l;>9&a Apr. 26
136 7e Aug.
110 May
108 Oct
140
107*8 1076a
107*8 1075s
92*8 691»8
925s
Mar. 29
4
4
Ill's Mar.
113*s Jan.
Oct 29
691*8
Oct 29
91*e
a96
Apr.
97*4 Mar.
1ft
2
Railroad Bonds.
Alabama Cent.
See South'n Ry.
See Sav. Fla. & VV.
See Del. <fe Hud.
Allegheny Valley. See Penn. Co.
Allegh. <fe Weet. See Buff.
<fc P.
Am. Dock & Imp. See Cent, of N.J.
Ann Arbor, let, g. 4s.. July, 1995
labama Mid.
Albany <b Susq.
R
Atoh.Top. A 8. Fe—Q.,g., 48.1995
1995
Registered
Adiuetm't, g.,4s
July, 1995
Registered
July, 1995
Stamped
July, 1995
Series A, g., 5b. 1902
Louie, let, 6s. ..1915
Atl. Knox. & No., 1st, g., 58.1946
Atlan. <fc Danv. See South'n Ry.
Atlan. <fc Yadk. See South'n Ry.
AuBtin <fe N. W. See So. Pacific.
Battle Creek & Stur. See Mich. C.
<fcO. prior lien, g.,3*as.... 1925
Equip,
Chic.
<h
tr,
. .
St.
Q-J
A-O
A-O
38,000 95*s 96
992,000 103*6 Sale
6,000
Nov
Nov
477,00(
M-N
88*4 Sale
93
A'eeiN.i
96*2 Nov.
9fl*3
103*4 Sale
93*2
94
102
93
93"
Sale
<k Carond.
See 111. Cent.
B'klyn <k Montauk. See L. Island.
Bruns. & West. See Sav. FL & W.
Buffalo N. York A Erie, See Erie.
Buff. R. <fcP., gen. g., 58
1937
Debenture os
1947
Allegh.&West.lstg. gu. 48.1998
Cl. <feMah.,lst,gu. g. 5a. ..1943
Roch. <fe Plttsb., let. 6s
1921
Coneol., 1st, 6s
1922
Buff. & Southwestern. See Erie.
Mar. 19
Sept. 23
June 17
June
1
May
17
July 31
MS
J-D
107
106
105*4
96%
Sale
102*8 Sale
109
Sale
86%
89 »8 Sale
108
May
lfr
108
May
18
96%
97% June
95*4
95*2 Mar. 18
Sale
96*4 Nov. 16 97
Nov. 27 94*2 Sept.
96*4
95 Oct.
104""
103% 104", 102*8 Nov. 1
Nov. 29 99 May
1 03
Sale 100*e Nov. h 103
Nov. 15 100*8 Oct.
1 05
Sale 105
Nov. I
109% Nov. 11 100*8 May
90 Nov. 26 90 *a Nov. 29 87*2 May
903s Sale
S
Mar. 21
Mar. 8
May 3
91*4 Mar. 18
105
104
110
f
91*2 Sale
89*a Nov.
112
Hud.
.
8 97 Nov. 27 9^ Jan. 1 101
6 103*4 Nov. 29 101'e Apr. 16 105*4
Nov. 29 103 Nov. 20 101% Oct 22 104
Nov. 4 94 Nov. 29 86% Jan. 4 99
94 May 14 95
Nov." 4 93% Nov."27 90 Jan. 29 97
102% Nov.
J-
MS
Creefc.
93*2 Sale
621,000
J-J 610,000 96*4 Sale
Registered
Q-J
Gold, 4b
July. 1948 A-O
780,000 101*3 Sale
Registered
70,000
Q-J
Convertible debenture 4s.. 1911
4,274,000
PittB.Juno.&M.D. l8tg.,3*2S,'25 M-N
83,000
90
Registered
Nov., 1925 Q-F
9*6*4
8. W. Div. lstg. 3*28
1925 J -J
967,000
Sale
Registered
1925
Mon. R.,lstgu., g.,5a
1919 r-i
"5,000
C. O. Reorg.,lBtcon.g.,4*s8l930 M-S
Beech
96*2 Sale
Sale
103
4
91*2 Nov. 29
Nov. 14 112
92
91
881% Jan. 21
90*2 June 4
June 25
June 4
Nov. 14 112 "Nov. 14 112*" Nov." 14
Bellev.
Buff.
& Susq., 1st, gold,
5s.... 1913
Registered
1st refunding, g., 4a, Apr., 1951
Registered, Apr
1951
Burl. C. R. <fc So., 1st, 5s
lyoo
Con. 1st <feool.tr., g., 5s
1934
Registered
1934
C. R. I. F. <fe N. W., 1st 5e. . .1921
M.& 8tL., 1st, gu.,g.,7s.... 1927
0*n So., let, int. gu., 5s
190e
*n. So., 2d. 5e
1913
Regletered
1913
Uarb. & 8hawn. See 111. Central.
Carolina Cent.— See 8eab.<fe Roan.
Carthage & Ad. -see N. Y. C. <fe H.
Ced. R. la.F.&N. SeeB.C.R.&N.
Cent. Br., Un. Pao., let g. 4s. 1948
Cent'l Branch Ry. See Mo. Pao.
Central Ohio. See Bait. <fe Ohio.
.
MS
J-J
F-A
J-D
A-O
A-O
J-J
J-J
J-D
A-O
A-O
Oonsol., gold, 5s
i& Registered
let, pref., inc., g.,
2d, pref., inc., g.,
3d, pref.. Inc., g.,
'30
120
117«eNov. 30 118% Nov.
12758....
126*4 ...
128
130
1
1(0*4 102*2
6,000 106%
28,000 118
106*8
121*4
//J*8
11359
13,000
J-D
J-J
J-J
J-J
117»8 Sale
10,000
J-D
1945
1945
5s.Nov., 1945 Oct
5s.Nov., 1945 Oct.
5e.Nov., 1945 Oct.
Chatt. Div. pur. money 48.1951
Mao.<te Nor. Div.. let, g. 56.1946
Mid. Ga. & Atl. Div. 5s.. ..1947
Mobile Div., 1st, g. 5s.
1946
1,000
40,000 106 *a Sale
34,000 108*a
F-A
M-N
M-N
118*s Sale
3 118% July
1 115
Jan.
127
2 128
Oct.
8 131
Oct
8
9
/oo*3
A-O
Oen.RR AB.of Ga.-Col.K.5e.l937 M-N
Ga.— let, g.,5e.Nov.,1945 F-A
Nov., 1945
"4
J-D
J-J
MS
M-S
Cent, of
Registered
17,000
J-J
A-O
107
108*8
131*3
9
101
Nov.
2 1?9
Nov. 12 101
106 3 8 107*s 106*4 Nov.
123"s.Nov.
Sale
HO
107*a 108
109
110
107
109
Nov.
Nov. 12 101
93*3
106
6,000
07
5,000 120
375,000 100
397.000
597,000
378,000
15,000
Sale
62"
Sale
20*3 Sale
8*a
95
04
TOO
1
05
Sale
76"
Sale
26
9*e
105
oS
106"
28
96*2
92
103 105*s 103
120*4 1*2
122
10*7" Sale"
77"
Sale"
34*4 Sale
19% Sale
Nov. 12 101
Nov. 12
103% July 8 108*4 Apr."l5
Nov. 25 119*2 Jan. 18 127*s Mar. 19
Nov.
107 «e Nov. 11 105*3 July
Nov. 19 109*4 Nov. 27 107 Sept
109
June 27
5 111
Apr. 17 107
Jan. 24
91
Aug.
Mar. 29
96
19
Jan. 31 103*« Apr. 26
Feb. 7 122 Nov- 19
106%
02
June 3
Feb. 7
106*8 Nov. 26
124
1<X)
07*4
30
Nov. 13
Nov.
Nov.
104% Nov.
)
^
11
"4
*
Nov. 4
27 Nov. 4
15 Nov. 6
91*8 Nov. 20
92*2 Nov. 15
103
22
Nov. 8
Nov. 19
1
1
5
95
Aug.
5
97*4 Jan" "l
08% June 2*4
105*2 Sept It 105*8 Sept 18
7*7*4 Nov." 30
60 Jan. 25 81*s Aug. 27
35 Nov. 29 20 Jan. 2: 36 7s Mar. 6
20*3 Nov. 2 C
8
Jan. 1
21 June 21
92 Nov. 20 91*8 Nov. 2t 92 Nov. 20
ld7*aNov."""8
<
3»
THE QUOTATION SUPPLEMENT.
BONDS.
8ale$ in
New York Stock Exchange.
Bid.
Oent'l of N. J.— 1st, cons. 78.1902 M-N
1987 J-J
General, gold, 5s
Registered
July, 1937 Q-J
Am. Dock A Imp. Co.5e. . . . 1921 J-J
A H.R.gen. gu.,
A W. Coal, 5s
J-J
1912 M-N
Con., ext., gu.,4ke. June, 1910 Q-M
N. Y. A L Br., gen., g. 4s 1941 M-S
Cent. Pacific See So. Pao. Co.
Oiiarl. A Sav., l8t.g.,7s ...1936 j-j
Ones. A O., Q.6s, 8er. A. July, 1908 A-O
Gold 68
Jan.,1911 A-O
1939 M-N
lBtoon8..g.,5s
1939 M-N
Registered
Leh.
Leh.
g.,
,
1.
1.
Ask
loik
1
3
1
1 29k
113k
Nov. 30.
Rid.
Sale
102k
131k
ISO
129
Ask.
Lowest.
Highest.
Lowest.
Sale Prtces
Sale Price*
8ale Prices.
104 k Sale
Sale
12 1<>8
Jan. 22 137k
Jan. 17 137
102k Nov. 12 102 4> Nov. 12 102k Nov.
Sale
131
129
H4k H4k
99
103**
Highest.
Nov. 2 1315s Nov. 21 127
Nov. lo 130 Nov. 25 127
112
116% June 4
103 k Nov. 9 103k Nov. 9 107" Oct. "29
104 k Nov. 20 lo2 June 21 105 k July 31
103 k Nov.
104 Nov.
104k
U4k
July 25
Prices.
Mar. 30
Mar. 2
Mar. 2
'
. .
1992
1992
Gen. gold, 4ka
Registered
..1940
R.AA.Dlv., lstoon.g.,48.1989
Oralg Valley, 1st,
Nov.
Ask. Bid
58.1920
103
JAN.
2,
1,000 106
79,000 Ivr7k Sale
15,000 /»7k
112 114k
15,000
27,000
LXX1II
RANGE SINCE
PRICES IN NOVEMBER.
Price about
November January
1901.
Par value
[Vol.
g., 5s..
MS
M-8
J-J
J-J
1989 J -J
1941 M-S
Eli*. Lex.ABlg8.,gu.,g.5a,1902 M-8
Greenbr rRy..lstgua.g.,48.1940 M-N
Oolo. A Alton RR.— Slnk.f d.6el903 M-N
1949 A O
Refunding, gold, 3s
1949 A-O
Registered.
10.000
1,000
78,000
2ii",o6o
93,000
1165,
//7la
/20 k
llS
104k
Sale
103
105
106
2doon. g.,4s
Warm Spr. Val., lstg., 5s.
//<?k
121*+
112
119k
107
'.I'.'.'..
Sale
105
142,000 102
107 k Sale
167"
Nov.
117
Oct.
119
July
122
Apr.
Jan.
Apr.
121
Apr. 10
Feb. 19
Feb. 7
June 24
108% June 15
103
Apr. 18
106
104
....
....
Nov. 29 113
Nov. 22 115
Nov. 27 119
120 k
Nov. 25 107%"Nov."29 104
103
113 Nov. 22 113
116 Nov. 22 116
119k 120k 119 k Nov. 22 120
116
lo4k
Sale
/o/k
. .
114
118
114k 112
104k 106 104k Nov. 23 105 k Nov.
99k 101k
104
105
100%
101k 102k 100% Nov.
7
103
99
107 k Apr. 30
103 Jan. 11
Sept.
July
....
7
Sept. 13 102 k Jan". ' 14
101k Nov. 29 100
,
Miss. Riv. B*ge,lst,a. f .g.6al912
1950
Ratlicay, gold, 3ks
A-O
J-J
195o J J
Registered
Cole. Burl. & Q.-Cjn80l.,7s.l903 J-J
1909 F-A
Clue A Iowa Dlv., 5b
1922 F-A
Denver Dlv.. 4s
Illinois Division,
Registered
Iowa
J-J
.1945
J-J
A-O
1919 A-O
1927 M N
1927 M-N
Is. 1921 M-S
104%
843,000
84i8 Sale
Nebraska Exten., 4s
Registered
Southwestern Division
4s, joint bonds.
Debenture 5b
Han. A St. Jo.,
8,000
1913
1911
oon., 6s
M-N
M-8
JO
1907 J-D
1934 A-O
g.,
1937 M-N
Gen. cons., let, 5a
1937 M-N
Registered
Chic AInd.Coal R'y,l8t,5a 1936 J-J
Caloago A Erie. See Erie.
Ohio. Ind. & Lou.— Ref.,g.,6s. 1947 J-J
1947 J-J
Refunding, gold, 5b
Lou. N. A. A Chic, 1st 6s... 1910 J-J
1905 J-J
Ohlo.Mll.A8t.P.,con.7B
1914 J-J
Terminal, gold, 5 b
May, 1989 J-J
Gen., g.,48, aer. A
May, 1989 -J
Registered
Gen., g., 3ks, ser. B. May, 1989 ?:
Small
6s
—
Sale
86H 84*8 Nov.
86
87 k Nov.
Nov.
7
86k Nov. 29
6
86
Oct.
83k
Jan. 14
10788!""; 107 k Nov." 11 108k Nov. 27 1063s July"
103
'013s
....
102\
10278 Sale
1013s
1035s
112k
112k
4 104
94
"8
9
Jan. 25
87k June 21
109*8 June 28
101
Sept. 26 102k Janl'"7
Nov. 21 101% July 13 104k Jan. 28
114 "Apr. "l2 115k Aug. 30
104 k
103 5g
110
102*8 Nov.
105% Jan.
1
10738
115
1036s Nov. 11 1035s Nov. 1* 1035s Oct. 19 107
110 Nov. 6 110% Nov. 25 110 Sept. 13 113
Sale
109k Aug. 9 112%
Mar. 8
Apr. 2
Apr. 17
10038 June
June 4
4 1003s
"5,000 135
145,000 115
.
v.
Sale
2,000 112
2,000
"
"4,000
120
too
ttb
112%
113%
114
136%
138
137 k Nov. 12 137k Nov. 12 1 85" Oct" 14 140 "Mar* 29
Nov. 15 1223a Nov. 29 115 Jan. 2 1*7 Apr. 26
122
Sale
10,00.
2l0,0i>0
198* J -J
66,000
,
1,000 119k
1,000 122k
124
114
188
114
111
Sale
112
1,000
6,000
8,000
Ft. D., let, 4a. ...1905
2ke
Extension 4a
Keok. A Des M., 1st, 5a
8mall
1905
1905
1923
Chic A St. L. See At. Top A S. F
Chic St L. A N. O. See 111. Cent
1185s
....
120
117
119
114
133
124
110
....
....
....
188
116k
119k
//7k
120
139
....
....
....
....
....
rob**
...
iob\
....
5,000
2,000
116
115*8 Nov.
6 115*8 Nov. 6
Nov. 29 187 Nov. 29
114k 114 Nov. 8 114k Nov. 18
112 lllk Nov. 27 112 Nov. 19
106k
rot
107k 110
"5
114
1*5
121k
1
7
5
2
120% Aug.
126
110k
185
110k Nov. 15 110k Nov. 15
116k 117k 117k Nov. 15 117* Nov. 9
110
li858"Nov."l8 1188s Nov. 21
H7
ill
111
no
UOk
120
117k
4,000 135%
12,000 125%
139
106% Nov. 15 107 "Nov.
no
110
121k 124
118k
121k Nov. 15 121% Nov. 15
Clilc St. L. A Pltte. See Penn. Co
Cnlo. St. P. M. AO.,oon. 6B..193C J-D
Mln., let 6e
Ch. 8t. P.
1918 M-N
North Wisconsin 1st 6s ...1930 J -J
St. P. AS. City, lstg. 6B...1919 A-O
Oh. 'er Trans., g., 4s
1947 J-J
Ch. A W. I. g*n., g., 6a Dec, 1932
<:jlo. A West Mich Ry. ,5s. .192)
D
ChocOkl.AG.gen. g.5s.Oct., 1919 J-J
.in. H. A D., oon. e. f. 7b
1905 A-O
2d, gold. 4ke
1937 J J
Oln. D.AL.letgu. g. 5e... 1941 M-N
A
l
M
111
12,000
2,000
"7,000
579.00O
2,000
'34
'34
1073s
May
108
108
114
Jan.
Oct.
Oct.
Oct.
2l
k May
122
Jan.
1
13»6s Jan.
107 k Feb.
113 Apr.
22
Nov.
127k July
Nov. 22 1 6k July
Nov. 29 1058g Sept.
k
10
128k
126k 129
10ok 107
130 Nov. 20 130
1285s ...
1276sl29k 128 k Nov. 20 128k
lOok 107 1 06* Nov. 6 107
106 k Nov. 4 106% NOV. 16 105k June
113
May 24
10* Apr. 22
1073s
1
1083s Apr. 17
117k Aug.
114
Oct.
125k Jan.
123
May
6
23
8
28
I4lk
138%
140k
140k
137k
13S%
Sale
93
8 143% Apr. 8
Apr. 12
2 143
21 107 % Feb. 21
25 113 Apr. 25
16 131k May 6
22 132k Mar. 27
12 110 Jan. 25
18 107*8 May 6
99'e Feb. 20 fc9*8 Feb. 20
1094i
no
8
110k Mar. 14
1
143% Apr.
i3nk
140k
104 k
128^ 132*2 129
92 k Sale
IS
2
113 Jan. 23 113 Jan. 23
Mar. 20
110*8 Oct. 14 111
110 k Aug. 29 lllk June 29
....
....
....
....
-J
J
A-O
A-O
May
106% Nov.
114%
J-J
J
J
15
Oct
116% Mar.
135 7e 136% 135 k Nov. 20 136 Nov. 12 135 k May 29 141k Apr. 19
li6k 127 125% Nov. 4 126% Nov. 15 23 k Feb. 4 1276s June 25
137
107 k
toS\
108
108
109k Mar. 18 111
Nov. 15 113k
116
110
139k
133
Nov. 15 116
115k 117
109k
110k
125 k
no
188
119
1
114k
13468
1078s
126k Apr. 13
tlOk May 24
Jan.
Oct.
Oct.
Apr. 9
Apr. 4
108 July
9
1108a Jan.
114*8 July 20 119k Mar. 11
113 July 30 U7k May 22
11638 July 9 120 Feb. 27
116 July 2 193s Feb. 13
Mar. 11
1185, Sept 1. 122
139% Jan. in 142k Apr. 17
104 ^ June 20 108 Mar. 19
104% July 2 108 Mar. 26
108k July 1 112 Mar. 20
117k
116k
109
Sale
Apr. 13
1
1
107
1
Aug. 10 119 Feb.
118 k Nov." 6 119k Nov. 18 116k Aug. 8 22 Mar.
1143s Nov. 21 1143s Nov. 21 111% Aug. 8 116% Mar.
106 Nov. 12 106 Nov. 12
106 Nov. 12 106 Nov. 12
1085, 110k 109 k Nov. 7 10k Nov. 26
107 109k
"".".
2
Mar.
116
106k
114k 117
May
122% Apr.
142*4
105%
121
1
120
137*s
115
118% Nov. 26 118% Nov. 26 1164 July
121k Nov. 26 121k Nov. 26 1 8 Aug.
108k
//<?%
5,000
11
1
118
118*
119k
..
25,000
124k Nov.
116% 116
116
1178s
108k
108
6
....
108
MS
Regiatered
121
U7k
'«,O0O
Nov.
187
117*8 Sale
117k 119
2,000 110»»
110 ....
9,000 117k 118k H7
,
June 18
June 6
Apr. 26
Apr. 29
124k
113*
115%
13
133k
123k 125
110k ....
'S3
Jan. If 126k
106*e Jan. 31 14k
113 Jan. 21 117
180 July 25 194
lllk Aug. 24 116%
110 July 3 114k
123k
118
114
no
Mm." 19
121 k Nov." 15 !21kNov. 15 li2% Janl'23
ll«k-..
18,000 1196s
2,000 114*8
135
1240s
125"*'
122k
118
120
117%
Nov. 27 112
121% istik 121
Maj,1989 J-J
Registered
Nov. 25 114
121k
I
6,000 182 k Sale
17.000 "3*8
12,000 ni^e
Nov. 11 112% Apr. 16
Oct. 24 123 k Feb. 25
Aug. 1 117 July 27
Nov. 29 10*
109k 108
120% Nov. 22 120% Nov. 22 120
Nov. 11 109
107
1.0
29,000 //ok
1,000 121
4,000 112
Ch.AL.Sup.. Dlv., g.,5s... 1921 J-J
1926 J-J
Ch. A Mo. Rlv. Div. 5s
1910 J-J
Chic APac Dlv., 6s
1921 J J
Ch. A P. W.,lst, g.,58
1916 J-J
Dak. A Gt. So., g., 5s
A8o.a88u.,g.,6s
1924 J-J
Far.
1910 J-J
lstHast.AD.Div.,7s
1910 J-J
5b
1908 J-J
1st I. AD. Exten.. 7a
1919 J-J
1st LaCrosse A D., 5a
1910 J-J
Mineral Point Dlv., 5a
1910 J-J
lBt 8o. Minn. Div., 6a
1909 J-J
let 8outhwest Div. 6s
Wis. A Minn. Dlv., g. 5b. ...1921 J-J
Mil. A No., let, M. L. 6a. ...1910 J-D
1913 J-D
lst.oonaol. 68
Cfllc A Northwest.— Oon. 7e. 1915
-F
1902 t D
Gold. 7a
1902 J D
Registered
1886-1926 F-A
Extension 4s
1886-1926 F A
Registered
1987 M N
General, g., 3ks
Nov., 1987 Q-F
Registered
1879-1929 A-O
Sinking fund 6a
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund 5s
1879-1929 A O
Registered
Debenture 5s
1909 M-N
Registered
1909 M N
1921 A-O
Debenture 5a
1921 A O
Regiatered
Sinking fund deb. 5a
1933 M N
Registered
1933 M -N
Des Mo. A Minn., 1st 7s
1907 F -A
1905 M-S
Mllw. A Madison, 1st 6a
Northern Illinois, 1st, 5a... 1910
Ott. C.F. A St. Paul, let 58.1909 M-8
Winona A 8t. Pet., 2d 7a. ..1907 M-N
Mil. L. S.A West., let, g., 6b. 1921 M-N
Ext. Almp.,8. f., g., 5b.. .1929 F A
Ashland dlv., 1st, gold,6s. 1925 M 8
Mich, dlv., 1st, gold, 6s. .1924 J -J
Conv. deb.. 5s
1907 F-A
Incomes
1911 M -N
1917 J-J
Cnlo. R. I. A Pacific, 6a
Regiatered
1917 J-J
General, gold, 4a
198* J J
let,
87
".'.'.
7,000 105k
36,000 lll<Si
.
Dee M. A
85
1025, Nov. 29 1023s Nov. 14
1023a Nov.
8738 Sale
Q3
See Gt. North.
A E.I11.— lst,8.f.our.6B.1907
lstoons.,
02
43,6*00 108 k Sale
Dlv., sink, fd., 5s. ...1919
4s
Ohio.
1949
3ks
102%
7,000
341,000
129
915, Sale
118
110k
Apr.
107
Oct.
141 Nov. 2 14lk Nov. 15 134k
138 k Nov. 14 138% Nov. 20 134
140
129 Nov. 20 129% Nov. 4 127
8* Nov. 14 923a Nov. 4 8^
1 19k Nov. 14 119k Nov. 14 117
112k Mar. 21
107 Oct 1
May 7
Jan. 16 142
8 140k Mar. 11
Feb.
Mar. 22 140
8 132
Oct.
Nov. 14 98
Sept. 17 119%
Mar. 22
June 19
Mar. 16
Jan. 28
lllk
3,000
///k
lllk
114"
Sale"
112k Nov. 15 114
Nov. 30 112k Nov. 15 115
Mar. 15
J
December,
8
..
BONDS.
New
Salei in
Bid.
Oln.Ind.St.L.AO. SeeO.C.C.ASt.L.
Oln. San.AClev. SeeO.C.O.&St.L.
Olearlleld & Mahon. See B. R. A P.
01. Oln. C. & 8t.L., gen. g.4s.l993
Cairo Div., let. gold, 4s. ... 1939
Oln. W. A M. Dlv.,l8tg. 48.1991
St. L. Dlv., let, ool.tr. g. 48.1990
1990
Registered
8p. A Col. Dlv., 1st g. 4s... .1940
W. W. Val. Dlv., 1st g. 4b. . .1940
J-D
J-J
J-J
M N
M-N
M-8
J-J
St. L. A C, Cone. 6e. 1920 M-N
Oln. I.
let gold 4e
Aug., 1936 :-F
Aug., 1936
Registered
F
oon.
1st
g. 5s.. 1928 J-J
On. 8 A 01.,
oonsol
7
s
1914
In.
J-D
01. O. C. A
Consol sinking fund, 7s.. 1914 J-D
Gen'l oonsol., gold, 6s.... 1934 J-J
1934 J -J
Registered
Ind. Bl. A W., let, pref., 4s, 1940 A-O
W.,let,pi.,58.Apr., 1938 Q-J
O. I.
East., let oon. 4s... 1940 A O
Peo.
A
A
Cleve.
Cleve.
1990 P
1st, 5s. 1933 A- 6
1,000
Nov.
»8H
104 106
100 »fl 104
9314
102
SeeMo.K. ATex.
1907 M-S
Morris A Essex, 1st, 7s
1914 M-N
1915 J-D
1st oons., guar.,78
Registered
1915 J-D
1921 J - J
N. Y. L. A W.,lBt,6s
Construction 5a
1923
Term. Almpt. 4s
1923 M-N
8yr. Bingh. A N. Y., 1st. 78.1906 A-O
104
A West. 7s
FA
WarrenRR.lstref.gen.3>«8.2000 K-A
Del. A Hud., lstPenn.Div. 78.191?
Registered
1917 M-S
Alb. ASuB.,lBtoon. gu.7s..l906 A-O
Registered
1906 A- O
6b
1906 A-O
Registered
1906 A O
Reus. A Saratoga, 1st, 7s.. .192] M N
Registered
1921 M-N
Del. Rfv. RR. B'ge. See Penn. RB
Denv. A Rio Gr. 1 at oon. g. , 4s 1936 J-J
.
let oonsol., gold.
4^8
1936
1928
Improvem't,gold,5e
Rio Grande So. ,gu. Sec mod. So
Den ASouthw.,gen.s.f. g.5s.l929
Dee Moinee A Ft. D. SeeC.R.I.AP.
Des Moines A Minn. SeeChMN.W.
Dee Moines Un Ry.,lst,g..5s.l917
Det M. A Tol. See L. 8. A M. So.
Det. A Maok., 1st lien g. 4s.. 1995
Gold 4«
1995
Detroit South, let g. 4e
1951
Ohio South. Div.. 1st g. 4s. 194
Dul. A Iron Kange, lBt, 5s
1937
Registered
1937
2d, 6s
1916
Dul. So. Shore A Atl., g. 5b.. .1937
East, of Minn. See 8. P. M. & M.
ast Tenn. Va. A Ga. See So. Ry
Elgin JoL A East., 1st g 5a. .1941
Eliz.
Elm.
A B. San. See O. A O.
Cort. A No. See Leh. A N. Y
90,000
J-D
J-D
J-D
M-S
A O
A-O
J-J
J-J
9 104
May
7
135
July 22 1384" June"
98%
95 78 Sale
48 Sale
110
,
79
Sale
78H
8478 Sale
Sale
98
75
115
75k>
116
128^
129
73
81
88"
99
77
Sale
83i* Sale
"88I4
83
84
89 7y Sale
130^
tea
1321*
138
133ifl
139 78
135i«
101
136
118
103
115ifl
11512
Nov.
•81
Nov. 6
811* Nov. 12
88 Nov. 8
98% Nov. 18
78i* Nov.
n
83 12 Nov. 29
84 Nov. 27
90 Nov. 29
139" Nov."
1*2
June 6
10 138
l6'4"i*"Nov."l9
June 10
104i*Nov."l9
95 Apr. 8 100i* Sept. 24
45i* Jan. 22 79i* sept 27
115
Oct 28 115
12Qia
May
78
77
83
11368
112
llOie
11438
iioss
29 1301* Mar.
Jan. 24
Jan. 25
Jan. 4
136%
Nov."
87i* Apr. 1
87i* Apr. 11
90
Nov. 29
145i* Mar. 19 147"i*"'Ma"y""*2
149 Aug. 5 150 Feb. 15
116 June 27 117 Feb. 7
1*11"
HOifl Nov. 18 110i< Nov. 8 ll6'ieNov"l8 lil'i*
1091* Nov. 16 1091* Nov. 16 1091* Nov. 16 1121*
160% May 3 153i*
151 Jan. 17 151
1021* 1031* 1026s Nov. 14 1033s Nov. 25 100
110
....
.
93i*
93
1131* 113 12 Nov.
Sale
92
Nov.
108
7 1 1313 Nov." 7 107
6
94 78 Nov.
1
92
87i*
94i*
//oi* tit
113
113
116
M-N
no
111
M-N
5,000
2,000 121
92
108%
1031*
89
8
Jan.
20 133i* July
'.".'.'.'.
1481*
Sale
8
UT
'
103
28
Oct.
136"* May 23
I19i* July 2
118 h Mar.
104% Nov.* 14 104% Nov."*14 IO414 Sept. 25 104% Nov. 14
7 May
117 7e May t
6
*
13638 Nov." 20
120
1*8
136»» June 25 140 Feb. 19
139 "Nov. 12 136% July 10 140i* Apr. 9
144
"7
861*
97i* Nov. 21
74
106
117% Nov. 22 1181* Nov. 26 117% Nov. 22 123i*
'23
108
Nov.
104 12 Nov. 18 1041* Nov. 19
ibTii
10414
9 105
Nov.
2
Apr.
88
921* Nov. 15
87i* Nov. 29
93
Nov. 9
87% Nov. 29
June* 1
Feb. 15
June 25
Jan. 17
Jan. 23 1041* June 25
Jan. 10 111
May 2o
Jan. 10 1131* Nov. 7
96
June 28
Jan. 19 111
Feb. 28
Sept.
6
102 July 22 102 July 22
85 Jan. V3 93 Nov. 9
871* Nov. 29 87% Nov. 29
9713
1131*115
113 "Nov." 22 lii" Nov."29 1101* Jan"'l6 li*6"""Sep"t""5
112
Jan. 11 116
Oct. 22
1121* Apr. 18 112i* Apr. is
111
Lex.
Erie, latext., gold, 4b
1947
2d, ext., gold, 5a
1919
3d, ext., gold, 4^8
1923
4th, ext., gold, 5s
1920
5th. ext. gold, 4s
1928
1st, consol., gold, 7s
1920
1st, oonsol., gold, fund. 7s. 1920
Erie, let con., g., prior 4s 1996
M-
M-8
A-O
J-D
M-S
MS
J-J
Registered
J-J
let oon. gen. lien, g. 3-4B..1996 J-J
Registered
J-J
Penn. coll trust, g., 4s
1951 F-A
Buff. N. Y. A Erie, 1st. 7a.. 1916 J-D
Buff. A 8. W., gold 6a
1908 J J
Small
J-J
Ohio. A Erie, 1st gold 5s. ..1982 M-N
Jeff. RR., 1st gu.g. 5s. Jan., 1909 A-O
Long Dock, con., gold, 6s. 1935 A-O
O.A RR.Oo.lst our. gu. 6s. 1922 M-N
D.
2 100
May
95
8,000
Apr.
130
106
21,000
2*,000
100
133"'"
i03\
M-N
8 104
11538
'37**
103,000
J-D
Nov.
105
'S'
"ii'.ooo
102
1136s Jan. is 1151* Feb. 16
US
J-J
J-D
Nov. 19 1041* Nov. 21 101
99
98«*
I43 7S
r/6 7s
4,noo
6,00u
Jan.
4 IOM4 Mar. 27
Jan. 10 99 Jan. 10
9Si4 Jan. 15 104i4Apr.
8
Nov. 23 102 May 17 10538 Apr. 9
104
11618
131>«
118 >a
MS
Sale Prices.
105
"2,6o6 137i»
10,000
Sale Prices.
IO414
137
5,000
Sale Prices
Highest.
104
3,000
2,000
Sale Prices.
10068
10113
allasAWaoo.
Del. Lack.
Lowest.
98 »*
*3S
*3S
261,000
81,000
912,000
Highest.
0*
A Marietta— see Penn.RR
A Mahon. Val , g. 5s. .1938 J-J
1938 Q-J
Regletered
Cleveland A Pitte. See Penn. Co.
Colo. Midland, let, g.,3-4s... 1947 J-J
1947 J-J
let, gold, 4b
Colorado A South'n let g. 48.1929 F-A
Oolum. A Qreenv. See South. Ry.
OoL A Hook. V. See Hook. Vail.
Col. Conn. A Term. See Nor. A W.
Oonn. APae.Riv8.,lBt,g.,4s..l943 A-O
Dakota A Ot. So. £e«C.M.ASt.P.
Ask
Bid.
103
102
Lowest.
Nov. 30.
1.
Ask
Ask. Bid.
113
109,000
585,000
1,000
1.
2,
11,000 101 1* Sale
3i',000
RANOE SINCE JAN.
PRICES IN NOVEMBER.
Price about
November January
Par value
1901
York Stock Exchange.
Income 4e
Olev. Lor. AWh., oon.,
33
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901.
A Impt. Co.
let our 6s. 1913 J
,
11,000 1401* 142
5,000 I3714 .....
284,000 97 Sale
84 "4
Sale"
....
....
---
119
114
....
....
....
...-
119
115
119
Nov.
Nov.
II8I4 ....
119H
108 Nov. 6 108
IO714 ....
108
1403s 1421a 140% 1421* 1401* Nov. 29 14058
137 Nov. 12 137
99 1« Sale 100% Sale
99 Nov. 7 100%
"87% Sale
94 14 Sale
366,000
130
"96"* Sale*
95 14 Sale
Nov. 21 115
Nov. 22 119
111
Nov.
Nov.
Nov.
Nov.
Nov. 21 HOlfl
Nov. 22 121
July 29 118
123% Mar. 6 12»
6 107 July 1 108
4 139 Sept. 24 14*1*
20 1.^514 May 17 137
29 95i* Jan. 21 101 14
99 Aug. 16 99
30 82 H Jan. 21 91
87*8 Nov.
1
901* Nov.
94
7
9538 Nov. 29
Nov.
134i*
122
121
105 ^
121
105 1«
137 * '39
1341*
1351a 138
103
10,000
1
111
113
J
Nov.
6
Feb. 2o
Nov. 20
June 26
Aug. 16
June 24
92i* Aug. 12 96i* June 13
1361* Apr. 3 1361* Apr. 3
lu8
118
Nov. 18 137
Jan. 15 123ieOct. 17
Apr. 10 108 June 5
June 25 140 Feb. 28
1181* Aug.
118
115
1121*
108
137
116
105
Nov. 20 137
7
121
May
22
M-N
Small
Mid. RR. of N. J., 1st, 68.1910 A-O
N.Y. Bus. A W., let, ref 5e 1937 J J
.
.
1937
1940
1943
General, g., 5s
Terminal, 1st, g., 5s
Regist'ed, $5,000 eaoh.1943
F-A
F-A
M N
M-N
Wilk.AEa..lst,gta.,g.,5e.l942 J-D
Erie A Pitteburg. See Pa. Co.
E rekaSprmge, lstg. 6s... .1933 F-A
Bv. AT.
1st oon. g. 6s.. 1921 J-J
1st general gold 5s
1942 A-u
Mt. Vernon let 6e
1923 A O
Sull. Co. Branoh, 1st g. 58.1930 A O
Bv. A In., 1st oon., gu., g. 6s. 1926 J-J
Fargo 8o. SeeChlo. M.ASt. P.
la. Cen. A Pen., 1st g. 5s. .1918 J-J
lat land gr. ext., gold 5b... 1930 J-J
Consol. gold 5b
1943 J-J
Port 8t. U. D. Co.lBt g. 4J*8..1941 J .1
H—
6,000 117H
3,000 110
961* 100
79.000 105 Sale
5,000 "3**
1,000
117 116
1171*1181* 118 1181* 118
96 102
99 103
108 Sale 109i« Sale 1071b
1151* 8ale 1151*
1151*
1151* 1161* 116
112
107
122 126
119,000 1071* 108
123
125
118
100
1161* 112
124
Nov. 14 116
Nov. 19 118
Nov. 22 115
Nov. 19 Ill
g. 6s.. .1921
J-D
W. A Rio Gr., let g. 3-4s. .1928 J-J
n al.H.A San A.— See So. Pao.Co.
Ft.
Nov."27 112
Malv.H.AH. of 1882,lst,5e.l913
Ga.A Ala.lst oonsol. 5s. Oct., 1945
«». Oar. <k No., 1st. gu. g.,5s.l929
Georgia Pacific See South'n Ry.
81i* Sale
68
1081* Nov. 26 109i*
3,000 103
00H
Sale
99**
105
102"
105""
'."'.'.'.
IO8I4
108% IO6I9 Nov.
1061$ Sale
105
107*
Oct.
1
Feb. 11
1091* Nov. 30
115i* June 8
Nov. 27
126
June 6
2- 111
Mar. 19
Feb. 21 114
Aug. 26
76i* Jan. 4 111
67 Jan. 21 92
May 2©
123
July
Nov 26 107
May
8
112
100
105
85
119
94
Nov. 27 1071* Jan. 22 112
108
457,000
53,000
11868 Mar. 18
Oct.
Jan.
Feb.
94
Nov."21 1091a Nov. 30 100 Mar.
Nov. 1 115i* Nov. 1 115i* June
A
P.W.& Den.Clty-let
7
Jan.
7
Jan.
Jan. 26
Feb. 11
105
N.Y AGreenw'dL.gtd.g.5e.'46 M-N
2d, 4>sb
118
113
116
121
1,000 106
1,713,000
1191* 115
110*2
&6% Nov.
87
102
1081*
1041*
'"""!.
108*8 Nov. 29
fr8
104% Nov. 15 105
Nov. 29
Nov. 14 101
May
31 105
June
6
Nov. 14
84
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock Exchange.
Gila V. G. A N. See 80. Pao.
See Ches. & O.
See C. B.
Q.
St. Jo.
Han.
ouaatonio. See N.Y.N. H. AH.
JAN.
1.
2,
1901.
Ask
Bid.
Gouv. A Oewegat See N.Y. Cent.
Gt Wo.-O.B.AQ. OoU. tr. 48.1921 J1921 JRegistered
Greenbrier Ry.
Tanuary
LXXII1
RANGE SINCE
PRICES IN NOVEMBER.
Price about
Sale* in
November
Par value
|Vol.
Nov. 1.
Bid.
Ask
98 % Sale
3,805,00
31,000
>
Nov. 30.
Atk,
Bid.
98
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices
Sale Prices.
98 Nov. 29
96 *s Nov. 4
99
98
95 Sept. 16 101
96*4 Oct. 15 98
Nov. IP
Nov. 19
Apr. 30
Nov. 19
A
A
Hock'* VaL,l8tcon.,g., 4*88.1999 J1999
Registered
OoL A H. V., 1st ext. g., 48.1948 AHooa. E. A W.Tex. See 80. Pao.
H. A Tex. Cent. See So. Pao Co.
95,000
Tlllnols Central, let g. 4s.. .1951 J
.1951 J
".Registered
let, gold, 34s
1951 J
1951 J
1951 M
1951 M
1952 A
1952 A
ReglBtered
1st g. 3s, sterling
Registered
Gold 4b
Registered
Gold 4s
Registered
Cairo Bridge, gold, 4b
ReglBtered
1953
1953
1950
1950
Louisville dlv., g., 3*88.... 1953
1953
ReglBtered
1921
Middle dlv., reg., 5b
1951
St. Louis dlv.. g., 3a
1951
Registered
1951
Gold, S»ss
1951
Registered
Registered
g. 4s.
.
St.L.8o.,l8t,gn.,g.,4s...l931
108k 107
107*s
Nov.
4 108*4 Nov. 25 103*2 Jan. 10 109*3 June 25
106% Feb.
6
3 115*2 Apr.
3
106
104*8
104
U5
114*3
H5is Apr.
114*8
i05*s
103*4
104 "Aug." 14 107 is Mar.' 29
106*4
104
102
Apr. 12 106
July
Oct
A
May
Oct
102
102
16 106
100*9 July
8 103
Mar.
5
Mar. 23
104"
24.000
105*8 105
M
Nov. 22 1053* Nov. 26
Oct. 17
8
4
Apr. 22
112*3
.1-
JJ
10 000 10138
102*4 Nov.
10238
1031fl
2 102*4 Nov.
2
4
J
F
J-
120*3
'21
I
83»b
90
.
Mar.
91
.1
J-
0138l031«
1023s
1
//J *
11438
101*4 Aug.' 14
102% Jul' 15
J
-
1951 J .1951 F-
1951
ReglBtered
Belle. A Caron.. 1st, 6s. 1923
Cam. A8haw.,lst,g..4s..l932
Oh. St. L. A N. O., gold 58.1951
1951
ReglBtered
1951
Gold 3*ss
1951
ReglBtered
Memph. dlv., 1st, g., 4s. .1951
1951
Registered
107*8 Sale
106
M-
Sprlngi. dlv. 1st gold 3*ss.l951 J
Western Lines 1st
104*4 Sale
10,000
F
J-
/.**8
M
OS
J-
Hi
Nov. 15 114
Nov. 15 112*9 Aug. 26 115*2 Jan. 29
1 24"
122
3/00
124*2
128*s
129*2
99
99
J
J
J
J
106% 109
101
107
"May "l 6
124" "May" 16
"
129*s Nov. 20 129»a Nov. 20 126 Jul" 15 119*9 June 12
123 78 Feb. 14 124 Sept. 24
101*4 Oct.
3 101% Oct
3
,
109
106
Oct.
2 107*4 Jan. 16
J-
M
101
roS
ibi" 107
Ind.Bl.AW. 5eeClev.C0.AStL.
Ind. Dec. A West., 1st. g., 5s. 1935
1935
1st guar, gold 5s
'nd. Ol. Ala., 1st, gold, 4s.. .1950
Gt.No.— 1st, g., 6s.l919
lntern'l
1909
2d, gold, 5s
1921
3rt.KOld.4s
Iowa Central, 1st, gold, 5B...1938
A
Refunding
g.
1951
4s
Jefferson RR.
K
J-
M
M
J
M
103
104
100
12,606
10.000 125
W7.000 96
2,000
65
15.000 116
10,000
»7
10
117
75
118
78
Nov. 20 109
100
Nov. 20 105
Mar. 20 109
s
Nov. 27
99*8 Apr. 2 100
124 May 24 128
100% Nov. 29 96 May 13 103
78 Nov. 11 65 Mar. 6 80
119 Nov. 27 115*4 Jan. 31 119
94 Nov. 21 94 Nov. 21 94
100 Nov.
125 <s Nov.
lOO^ Nov.
74 *9 Nov.
118I3 11913 117% Nov.
94 Nov.
»4 ....
99
125*« Sale
100B& Sale
Sale
109
108
....
125*2 Nov.
123 126
100 *a 101
75
78
!
1
Nov. 20
Nov.
Aug.
Aug.
Aug.
Nov.
Nov.
27
24
27
30
27
21
SeeL.S.AM.S.
See Tol. A O. C.
C. Ft. 8c. A M. See St L. A S. F.
Kan.C.AM.R.&B.— l8tgu.g,58.'29
K. C. A Pacific See M. K. A T.
Kan. City South., 1st, g., 3s, 1950
A
•
See Erie.
Kal. All.AUR
an
3,000
J
J
Mich
A-O
1,618,000
671*)
Sale
68 % Sale
68% Nov. 6 72% Nov. 27
723e Sale
66*e Oct.
8
72% Nov. 27
1950
Registered
Kentucky Cent See L. A N.
Keok. A Des Mo. See O. R. I. A P
Knoxvllle A Ohio. See 80. Ry.
Lake E. A W.. 1st, gold, 5s. .1937
1941
2d, gold, 5s
Northern Ohio 1st gu. 5s.. 1945
L. 8h. A Mich. 80. See N. Y. Oent
Lehigh VaL (Pa.), coll. g. 58.1997
1997
ReglBtered
Leh. V. N. Y. Istgu.,g.,4*s8.1940
1940
Registered
Leh.V.Ter. Ry. lstgu.,g.,5B.194l
1941
Registered...
Leh.V. Coal Oo.,lst,gu.,g.,5s. 1933
1933
Registered.
Leh. A N. Y.— 1st, gu., g., 4B.1945
122*s Sale
2,000 118 Sale
2,000 112
122
121»s
118*3
111
113*fl
110
118% July 15 124*8 Apr.
....
....
110*9
/Of
42,000
5,000
I10*e 110
roc
i'3
2,000
92
3,000
120
104
104**
3
Jan. 21 120 May 27
May 28 115*3 Jan. 9
118*9 Nov. 20 118*3 Nov. 20 117
114*s 111*9 Nov. 22 lllis Nov. 1*2 110
116*
110
109
116
10834
103%
110
13 110*8
May
13
110*9 Nov. 25 108*4 July 12 11 1*8 Apr. 9
108% Nov. 4 108*9 Oct. 15 111 Mar. 25
114*9 Oct
8 118*s Oct 24
Nov.
108% Nov.
June 27 169" June 27
109
97
May
Nov. 12
97
Nov. 12
95
"
Jan! 29 166" "Mar".' 26
Registered
Elm. C. A N.— lstg, lstpi.6s.'14
1914
Gold. guar. 5s
Leh. A Hud. R. See Cent, of N. J.
Wllkesb.
See
Oent.
N.
Leh. A
J.
Leroy A Caney Val. See Mo. Pao
Long Dock. See Erie.
Long Is., 1st oon.,g, 5b. July, 1931
July, 1931
1st. con., g,4s
1938
Gen.g., 4a
1922
Perry, 1st, g.. 4*ss
1932
Gold, 4s
Unified gold 4s
1949
Deb., geld, 5s
1934
B'klyn A Montauk, Ist6s..l911
1st 5s
1911
N. Y. B. A M. B., con., g. 5s. 19
N. Y. A Ro. Bob., 1st, g.,5s.x927
N. 8h.boh..lst,oon.,5s.Oot,1932
La. A Mo. Rlv. See Ohio. A Alton.
Douis.
A
Nasb. gen.,
g., 6s.. 1930
Gold, 58
11000
12,000
....1940
ReglBtered.
1940
1931
OoU. trust, g., 5b
OolL trust, 5-208, g., 4B.1903-18
Ceolllan branch. 78
1907
E. H. ANaah.,lst, g., 68. ..1919
Louis. Cln A Lex., g., 4*98.1931
H.O. A M.,let, g., 68
1930
N. O.AM., 2d, 6b
1930
Penaacola dlv.. 6b
1920
St. L. dlv., let, g., 6b
1921
198f
2d. «r..3s
Henderson B'ge. 1st s. f ,6i,g'31
198'
Kentucky Cent., g., 4s
ankat.Ry.(N.T)conaol.4sl990
1900
MetropoT'n K. 1 at, gold, 6a 1 908
Manlto. 8.W I Colonlz.,g.,5a..l934
10,000
.
MeK'pt AB.Ver*. «e«P.McK.AY
98
Sale
98
105
ii9',66o
105
102
121% Nov. 25 121% Nov. 25 121
1
02% Nov.
104
99*9 8 ale
99
110
109
Nov. 18
99*9 Nov. 30
107
11S
120
112
Sale
17,000 110
24,000 98*2
101*3
113
5,0
120*4 121*4
120% Nov. 26 121
Nov. 25 112
ill
102% Nov. 29
99%
113 Nov. 21 lis" Nov." 21
9» 1s Nov. 4 100 Nov. 14
lib's"
101% 102*4 io'2% 101% Nov.
112*4
99*g Sale
113
109%
110<4 ....
130*9 132*9 130
99% 100
7
123*2
120
112
124
128
71*3
72
100
98"
'.'.'"
10,000 113 Sale
2,000 11J*S Sale
114*3
112*4
112*4
63
10,000
08**
/<*?%
///3g
99
116
110
H5
....
....
....
120
Nov. 12 130
Nov. 11 120
2' ,666
115
IOJ
116
Nov. 25
2 121
Jan.
Jan. 24 114** July 16
Jan.
7 104*4 June 20
Jan!" 3 li'4*% June"2*6
Apr. 12 102 Mar. 22
"Apr".
"9 116
Nov. 12 130 Jan. 19
Nov. 11 119*2 May 17 120
126*4* Jan!"
Apr.
9
June" 17
Nov. 11
22 126*4 Jan! 22
73*9 Aug. 26
73** Aug. 26
100*3 Sale
114*3
114%
Sale
115*4 Sale
96%'jan. 10 102
110*2 Mar. 28 112
111 Aug. 29 115
114% Nov. 30 114% Nov. 30 111*2 Apr. 12 117
10 Feb. 28 1 15*9
115*4|Nov. 30 115*4 Nov. 30
100*3 Nov. 30 101
Nov. 15
100
100*4
/0* 78
HO" "Feb! "26
13*0*%"
110*2
251,000
July 15 l6i" "Mar." 21
Feb. i5 95 Feb. 15
97
95
109*9 June 17
113
126
1*3
Jan. 10
112*3
112*3
113*2
104*2
112S8
13,000
July 23 123
2 102% Nov. 18 lob"" Sept 26 105" "Mar ."26
4
102*4 Mar. 20 105 Jan.
109
10S
108
toS
100
122*9
116%
111»8
RegfateMd
,
102
108
L.AN.AMob.AM.,lBt,g,4*8S.1945
N. Fla.A8hef.,l8t,gu.,g.,5sl937
Pe»a. AAtl.,lat,gu.,g.,6a.l921
8. AN. AJ*., Oon.,gu.,g., Se.1936
81nk. t±jB. A N. Ala.), 6b.. 1910
Lo.AJeffyBrdgeCo.,gu.,g.,4s.l945
L N. A. A (i. See Ch. Ind. A L.
Mahoning Goal. «e«L.8.AM.8o.
Sale
120
104
102% 104
102*4
105
05
1,0
1937
Unified, g.,4s
121*fl
102'8
105*9 Sale
115%
'".'.".
i'ieie lie's
103
Nov.
Nov. 27 102 Oct.
10 % May
li6*4 Nov. 25 114 Sept.
4 105*9
li5%Nov.22
Mar. 19 100
June 12
Jan. 10
May
28
Sept 27
Aug. 27
Mar. IS
6
4 10f;*2Feb.
7
7 105*4 May
117*8 Mar. 19
fc
J
December,
'
^1
BONDS.
Sales in
—
9
Bid.
Manhat. Ry
1911 J358,000
*/k
Mex. Cent., con., gold, 4s
28 k
1st, con., inc., g., 3s.. Jan., 1939 July 1,639,000
1939
214,000
1*
Jan.,
July
3s..
Inc.
g.,
k
oon.,
2d,
Equip, and oollat.,g., 5s. ..1917 A-O
1919 A-O
2d eries, gold. 5s
85
Mex. Internat. let oon, g, 4s. 1977
1927 J-D
Mex. Nat., let, gold, 6s
23,000
2d lno.. 6s.A,op. etpd July, 1917 M-*
MS
Certificates of deposit
July, 1917 Aup
2d Income, 6s, B
Mex. Northern 1st gold, 6s.. 1910 J-D
1910 J-D
Registered
Michigan Central. See's. "Y. Cent.
Mldlandof N.J. SeeN.Y.Sus.AW.
Mil. L.S.AWest. SeeChio.AN.W
Madison.
MU. A North'n.
A
J-D
J-D
A-O
J-D
M-N
M-S
1910
ex., 1st, g., 7s
1934
let oons., g., 5s
1949
refund., g., 4s
let
N
Mia
St. L. gu. See B. C. R.
Minn. A Pacificist. 5s, stpd.
1936
4b, payment of Int. gu
Atl. 1st, g. 4s,
Minn. S. S.M.
stpd., payment of int. gu..l926
M. St. P. A S. S. M. , oon. , g. , 4e,
stpd., payment of int. gu..l938
M.
Mlnneap. Un. See St. P. M.
J-J
Missouri Kansas
1st, gold, 4a
'J2d, gold, 4e
J-D
W.
8.
A
A
A
&
A Texas—
A
1990
June, 1990
1944
1st, Extension gold 5s
Boonv. Bridge Co., gu., 78.1900
Dal. AWa.,lst,gu.,g.,5s...l940
M.K.
JAN.
1
2,
Ask.
S3
Sale
Sale
Nov.
Bid.
1.
Ask Bid.
83 Sale
29 k Sale
Lowest.
Nov. 30.
Ask
H3k 84
M\
Sale
21»a
22
Lowest.
Highest.
Sale
Sale Prices
80k Jan. 10
26 Jan. 22
13 Jan. 21
Sale Prices
82 k Mar. 12
85" July" 1
"
97 Nov. 22
23 June 6
91k June 25
98k" Oct" 'Ye
99% Nov. 27
34k Oct. 16
1U0
103
147 k Feb. 15
U9 June 13
123k Apr. 3
122k Fob. 7
Nov. 11 120^ Nov. 14 116k Jan. 10
Nov. 4 103 k Nov. 6 97 Mar. 5
147 k Feb. 15
122k May 22
123 k Apr. 3
122k Feb. 7
121% Oct. 29
105 July 3
103
Nov. 11 103
Sale Prices
82
29
20
Nov. 22
Nov. 6
Nov. 27
Prire.'
84
Nov. 29
32ia Nov. 2!)
22 Nov. 29
Sale
102
96
97
32
109,000
7,000
Highest.
97
Nov. 16
Nov. 27
32ia Nov. 16
Nov. 8
Nov. 22
Nov. 26
99%
June 5
90
'
38k Juno
17
June 17
27
103
110
W
See Ch. & N.
See Oh. M. A St. P,
St. L.. 1st. gold, 7s.. 1927
Minn.
1909
Io«rsex., 1st, gold, 7s
Pacific ex.. 1st, gold, 6s.... 1921
A
Mil.
RANOE SINCE
PRICES IS NOVEMBER.
Price about
November January
Par valut
1901.
New York Stock Exchange.
-See
25
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901. J
Metropol. Elev.
3
'
10,000
"7k
-
119
F-A
M-N
M-N
M-N
1201s
103 k Sale
103
Nov. 11
95
232,000
254,000
216,000
98 k Sale
78 8ale
98 Sale
D
FA
31,606
100
80k
96ia
03
97k 103
12,000
S
L
A-O
M-N
M-N
120
125
120
98ia 1033s 8ale
J-J
8her.8hr'v A8o.l8t,gu.,g.,5s.'43 J-
Louis A Iron Mountain—
Gen. oon. ry. A Id. gr. 5s. 1931
Gen. oon..8tped.gu.g. 5s. 1931
1929
Unlf. Aref., gold, 48
1929
Registered
Verdigris V. Ind.AW.lst 58.1926
Miss. Riv. Bdge. See Ohio. A Alt.
Mob.A Birm. .prior lien, g.,5s.l945
Small
1945
Mortgage, gold, 4b
Small
Mob. Jack. A K.C., 1st, g. 5s,1946
Mob. A Ohio, new, gold. 6s. .1927
July, 1927
1st extension, 6s
1938
Gen.. 4s
119i«
124ia
II913
"4
J-
A T. of T. 1st gu. g. 58.1942 M
Kan.C. APao.,l8t,g.,48...1990
1903
Tebo A Neosho. 1st, 7s
1942
<4o. K. A E., lstgu.,g., 5s
1906
Missouri Paoiflo— 3d, 7s
1920
1st oonsol. gold 6s
Jan., 1917
TruBt, g., 5s
Jan., 1917
Registered
1920
let, coll., gold, 5s
1920
Resristered
Cen.Beh Ry., 1st, sru., g., 48.1919
Leroy A C. Val. A.L. Ist5s..l926
Pac.R. of Mo. Istex.g.,4s..l938
1938
2d extended, gold, 5s
124
tsa
11,000
151,000
148k
145
'44
120
Sale
Sale
...
100k 100% 100 Nov. 7 100k Nov. 11
8iia 82% 80
Nov. 1 83ia Nov. 12
101% .... 101% Nov. 4 103% Nov. 11
97ifl
105ie
105
to
90
105
105
91
105
Nov. 27 105
90
Nov.* 25
107ia
110
Nov 26
110%
114ia
123ia 122
90
91
91%
Nov. 27
Nov."
"9
98
Oct.
8 103 k Apr.
98
Apr.
3
98
Apr.
3
3
96 k Jan. 19 100 k Nov. 11
75 Jan. 4 87 June 19
97 Jan. 23 106 Apr. 19
98
96
99%
87k
Sept. 26 100 "Mar." "ft
Jan. 19 108
Aug. 29
Jan. 31 105k Apr. 24
Jan. 11 91% Nov. 9
J
M
M
B
32,000 109
78,000 120 Sale
285,000 102% Sale
«
F A
FA
F-A
J
Sale
113k
64,000 104
Sale
1215s
122
105 k Sale
105k 106
106% Sale
108
"2)600
L07
May
1
108
9l"" Nov." 23 91
90
2.000 /07k
0,000 113
Apr.
114
3 111k Nov. 5
31 117 Apr. 11
Nov. 26 123 Nov. 7 119k Jan. 22 125k Oct. 21
Nov. 23 106ia Nov. 27 100k Jan. 4 109k June 17
106% Nov.
1021a 106
107ia 107
115ia Sale 115
J
F-A
J-J
105
li"ikNov."'20 107
&
Nov.
107
Nov. 21 115 k
Nov. 27 103
V June
Jan."
lid
"l3
89 k Oct. 10 91
100 Mar. 14 100
Nov. 26 loft Aug. 28 H'7
Nov. 30 113 Jan. e 115k
Nov. 23
Mar. '4
June 28
Nov. 30
Nov.
Mar. 22
Nov. 23
St.
J. P.
Morgan
A
Co.. certfs
See Southern.
Oollat trust 4s.
Montgom. Div., 1st, g. 5s.. 1947
8t. I,. A Cairo. gu., gold, 4s.. 1931
A-O
A-O
J-J
J
235,000
11 4
k
Sale
116k
Sale
116
117
1,142,000
86
Sale
92
Sale
J
93%
98"
M-8
90
2,000 127
1,000 1221a 127
2,000
88 Sale
:-J
F-A
J-J
Sale
114
91k Nov.
93%
'i
Jan.
4 119
114k Feb. 19 116k June 5
Nov.' 29
84k Jan.
4
96k Mar. 26
'"""""
109ia
no
J-J
J-J
J-J
J-J
J-D
J-D
2,000 110
131
Sale
113ia 119
5,000
95
131kl3<!k 131
125k
93
Collat. trust, g., 4s. May, 1930
Mohawk Mai. See N. Y. C. H.
Monongahela Riv. See Bait. O
Montana Cent. See St. P. M. A M.
Morgan's La.
T.— See 8o.Pao.Co
Essex. See Del. L. A W.
Morris
....
125
96
Nov. 22 131
Nov. 4 125
Nov. 21 .6
115
100
91
114k Nov.
129
128k Nov. 4 129
8
Nov. 22 12? k
Nov. 4 121
Nov. 21
87 k
94
115k Nov. 22 110
99
95k
A
A
A
115% Nov. 23 117
112ia
95 k Nov." 20
Nov.*20
95k
7 132
July 13 130
Jan.
Jan.
9
Sept. 11
96k
96
Apr. 25
Jan. 31
Feb. 14
Mar. 22
5 116% Apr. 23
Apr. 24
Nov. 20 95 k Nov. 20
Jan.
Oct. 23 101
>-
A
A
A
St. Louis—
1913
1st, 7b
1928
lat, oon., gola, 5s
1923
6s,
Jasper
Boh...
let, gold.
let 6s, MoM. M. W. AA1...1917
1917
P. b
1st 6s, T.
Nashville Chatt.
A
Hash. Flor. A Shef See Lou. A N.
N. H. A Derby. SeeN.Y.N.H.A H
N. J. Junc'n RR. See N. Y. Cent.
J-J
14.000 13°%
20,000 Ill Sale
A-O
J-J
J-J
J-J
IISI4
120ia
118
113ia
113
Nov.
Nov. 27 126k Aug. 12 130
Jan.
2 116
6 1135s Nov. 26 111
June 21
Mar. 28
12u
.
A Cln. B'ge. See Penn. Co.
N.O.AN.E.,pr.l'n,g.,6s.Nov.,1915
N. Y. B. A Man. Beach. See L. Isl.
N. Y. Central A Hudson River—
1st. 7s
1903
Registered
1903
Newp't
A-O
J-J
J-J
Gold mortgage 3ks
1997 J-J
1997 J-J
Registered
Debenture 5s of
1884-1904 M-S
1884-1904 M-S
Registered
Reg. debenture 5sof. 1889-1904
Debenture, g., 4s
1890-1905
Registered, deb. 4s. 1890-1905
Debt oerts. ext. g. 4s
1905
Registered
1905
Lake Shore oollat., g.,3ks.l998
Registered
1998
Mloh. Cent, oollat, g.. 3ksl998
Resristered
1998
,
,
,
MS
J-D
J-D
M-N
M-N
F-A
F-A
F-A
F-A
Beech CVk, 1st, gu..g., 4s.. 1936 J-J
Resristered
1936 J-J
2d guar., gold, 5s
1936 J-J
1936
Registered
Cart. A Ad., 1st, gu., g., 4s. .1981
Clearfield Bltum. Coal Corp.
lsts.f int.gu.,g. ,4s,ser. A. 1940
Small bonds, series B..1940
Gouv.AO. 1st guar., sr.. 58.1942
Moh. A Mai. 1st, gu.,g., 4s.. 1991
.
K
1
7,000 106ia Sale
'
"5,066
105
II0\ III
10:Sk
10,00
105
10,000 /ttfk
1
5,000
2,000
5,000
247,000
33,000
28,000
105%
700
/05
101
103
k
103
103
..
..
Sale
103 13 105
103 k 105
lOJkMay
103 k Nov. 20 103 k Nov. 20 101
103 Nov. 1 103 k Nov. 8 103
YO 109 k
Sept. 6
Oct. 28
May
U 6k Jan.
.0
16
106% Feb. 21
.-
101k
101
/0/k
..
103*9
-.
9914
"9*6k
00
105k .. l05 78 Nov. 16 105 8 Nov. 16 104k July 24 103 May 24
105% 106ia
106 Sept. 27 107k May 22
110k L9>a ilO 109% Nov. 13 109% Nov."13 107 k Sept. 11 110% Apr. 24
....
100
100
97k 96 k
.'.'.'.'..
07
96k
94ia
.
96
96i«
111"
1^24 Jan.
...
9i'8 Nov. 21 99 k
101k 100 Nov. 13 100
01 100 1« Nov. 21 100 k
Sale
964 Nov. 14 97%
95 Nov. 7 P6k
97
95 k Nov. 25 96
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
21
99k Nov.
15 100
21 100 k
27 95
4
94
27
93k
96
2 3 104
'21
k Apr.
102k
Nov. 13 1< 3k
Nov. 21 100k
May 16 D9
Aug. 20 97k
Aug. 1 97 k
Mar. 27 97
Mar. 1 112k
109k
112"
117ia
117
117
107% Sale
109 k
103
107% Nov.
104
103ia
105 >a
7 105k Nov. 15 101k Nov. 7 105 k
"4
li'2% Nov.
113k Nov." 22 111 July 11 116k
112k Nov. 14 13*., Nov. 29 110k July 12 115k
108k June 11 113
109~k Nov. 12 109k Nov.' 12 109k Sept. 16 111
108k June 17 111k
115'
115
111
1
Jan. 16
Apr. 30
Nov. 21
Jan. 25
Jan. 11
Jan. 16
Jan. 11
Jan. 30
J
J-D
J
J
J-D
M-S
Inoome, 5s
199 Sept 2,004 00
J.Juno. R.,gu.,lst, 4s. ..1986 F-A
Registered certifloates. 1986 F-A
1
110
Nov
!t7
99 k Aug.
6 110
Nov. 27
. .
N.Y.APut.,lstoon.,gu.g.48.1993
Nor.&Mont.
West
lstgti.,g., 5s. 1916
Shore, 1st, 4s, gu
2361
A-O
A-O
J-J
Registered
2361 J --T
Lake Shore, oonsol., 2d, 78.1903 J-D
Registered
1903 J-D
Gold 3ks
Resristered
1997
1997
J-D
J-D
6,000
191,000 114ia Sale
113k 114
5ti,OOOi 113ie Sale
ioq%
109ia
109ia
20,6*66
/o<5k
113
1/0
1103s
107
110
104k Nov.
1
Nov. 15
Mar. 5
Mar. 28
Oct- 25
May 2
May 17
J
26
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock Exchange.
N. Y. Cent. A Hud Rlv.— (Oon.)—
dales in
3*
PRICES IN XOVEMBER.
Price about
Xovember January
1901.
Par vol ut
Bid.
MoK.4 Y.,lst, gu.,68.1932
J
Nov.
1.
1st, oon..
M-N
1902 M-N
..1902
5s
1909 M S
1931 M 8
1931 Q-M
1940 J1940 J J
6s
58
Registered
4s
Registered
Bat.C. A Stur.lst gn. g.3s.l98$'
N. Y. & Harlem, g.,3i*8....2000
Registered
& North., 1st,
N. Y.
g.. 5s..
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices
Lowest.
Highest.
Snip Price*
Sale Prices
Feb. 13 1176e May 15
1,000 1011*
1271*
1411*
,
June 19
1463s Apr. 12 14t)3eApr. 12
127
lOlie Nov. 7 1011* n ov
101
IOOI4 100% IOOI4N0V. 21 IOOI4 Nov.
117is
101
130
127
125
110
.
9914.
116
130
127
June 19 128
128
1331*
,
W Nov."
1004 Nov.
7 1063«Mar.
4
21 103i4Mar. 11
UHi* Apr. 19 119
104 1*
Jan.
3
July 29 '313s June 25
125
Oct. 29
Oct. 29
Mar. b 1 10 Mar. 8
D
M-N
.1
R.W.4 O.. oon., l8t.5s.July .1922 A-O
N. Y.Chlo. A 8t. L.— 1st, g., 48.1937
1937
Registered
h. Y. 4 Greenwood L.— See Erie.
Hud.
See
N.
Y.
&
C.
N. Y. 4 Har.N.Y. Lack AWest.— -See Del. L.&W.
West.
-See
Erie
Lake
Erie
4
N. Y
140
132
123
101
43,000 105
2000 M N
1927 A O
Os.AR..2d,gu.,g..5a.May 1915
R. W. A O. T. R. 1st 5s. July 1918
UtloaABl. Riv.,gu.,g.,4s. 1922
Nov. 30
Ask Bid.
Ask. Bid.
140
131
J
1934 J- J
MoK.4BelleV.,lat,g.,68.19ls .1 J
1st, oon., 7s..
RANGE SINCE JAN.l
117
2d, guar.. 6s
Mich. Cent.
LXX11I
2,
Det. Mon. A Tol.. 1st. 7s 1906 F A
Kal.A.4G.R.l8t,gu.o.5s.l938 J J
Malum. Coal RR.,lat, 58.1934 J J
Pitts.
[Vol.
FA
123
raoVi
23,010
128
125
I2OI4 123
125i* Sale
125 1* Nov. 30 126
113
121
Jan. 18 12?^ May 8
Nov. 23 12514 Oct. 23 129 Sept. 11
M-N
J
J
A-O
A-O
3,000
12,o00
Ill
108
110i< Nov. 1' 1101* Nov. 25 llOkNov. 11 n'di* NoV.'as
....
107 7e 107 78 Nov. 27 108 Nov. xO U'6 Apr. 12 109i8 Mar. 20
105 Sept. 26 107 Apr. 8
106'a
107
203
2041* 206
2021*
107**
AN
W. Y
E.- SeeN. Y.N. H.&H.
N. Y. A L. Branch. See Cent. N. J
N. Y.N. H. 4 H., 1st reg. 4s 1903
J-D
Convert, deb. oertfa., $1,000... A O
Small oertfs., $100
Honsaton. RR., oon. g. 58.1937 M N
N. H. A Derby, oon. 5s. ...1918 M-N
N.Y & N. Eng..lst. 78...1905 J J
1905 J -J
1st, 6s
N. Y. A North'n—See N. Y. Cent
New York Ontario A Western—
Refund'g. 1st, g, 4s. June, 1992 M-8
R«g $5,000 onlv June, 1992 M-8
N.Y. A Putnam— See N.Y. C. AHud
N.Y. 4 Rook. Beach— See L.Island
N. Y. Sueque. A West.— See Erie.
N.Y. Tex. 4 Mex.— See So. Pao Co.
Norfolk 4 South., 1st, g., 5s. .1941 M-N
Norfolk A Western, gen. 6s.. 1931
N
102
22,000 197 Sale
1,300 195ifl Sale
'35
132"
203
Nov.
202i* Nov.
134
Feb. 28 102
Apr. 11 206
Feb. 21 2021*
Mar. 8 13b
108
Sept. 27
8 206
Nov. 23 196
2 2J2i* Nov. 2 185
Feb. 28
Nov. 23
Nov. 2
Mar. 12
'/*!*
110%
108 14
10788
104i* Sale
1031*104
no
1101*
1101*
'33
130
130
71,000
1031* Nov. 25 1041* Nov.
1
110
Apr. 12
1011* July 30 108
Jan.
9
.
[mprovement A ext., g.,
M
6s. 1934
New
River. 1st, 6s
Nor. A W. Ry. 1st oon.
g.
FA
A-O
A O
1996 A O
1996 A O
1932
48.1996
Registered
Small
Col. Con. AT. 1st, gn., g.,5s.l922 J
*clO. V. & N. E..lstgu.g.4s.l989 M
North. Illinois— See Chlo. A I*. W.
Northern Ohio. See L. Erie A
North. Pac, prior lien.g. 48.1997
1997
Registered
General lien, g., 3s.. Jan., 2047
Registered
Jan.. 2047
1996
8t. P.-Dul. Div.,g.. 4s
8,000
'3'**.
'34
219 OOA IOOI4 Sale
....
....
....
....
IIOI4
133M Sale 133
129i2
1311*
1>2
102*4 IO314 1021* 103
4,000
105
I
....:
N
37,000 102ia Sale
J
105 Sale
8,000
882.000 '71 "4 Sale
107
101
103
Nov. 4 103
Nov. 15 103
101
Nov.
l»>23e
May
May
14
21
12^i* Sept. i5
131 Apr. 4
Nov. 25 99i* Jan. 21
Nov. 15 103 Nov. 15
Nov. 13 133i4 Nov. 30 132
106
112i* Mar. 28
36 Apr. 2
1
133»«Apr.
134 Aug.
104 Mar.
103 Nov.
23
20
19
15
107i« June 3 IO71* June" 3
99 July 16 104 Oct. 28
i
2 102 >4 Nov. 20
w
Q
J
a -F
Q F
J-D
1996 J-D
Reentered
C.B.AQ. ool.tr.48. See Gt. North
ot. P & No.Pac, gen.,g.,6s.l923 F-A
Registered certificates. 1923 U.-F
686,00<
104%
Sale
105^
Sale
72i« Sale
72*8
Sale"
7.0
5,000
2,000
128
130
104 V» Nov.
104 5s Nov.
721$ Nov.
70»* Nov.
IOOI2 Nov.
129i2 Nov.
130
105*5 Nov. 29 103 July 20 106 Mar. 8
105 la Nov. 20 103i* July 12 105 7sMar. 26
73 Nov 29 6nia Jan. 21 73 78 Apr. 30
72 Nov. 22 69 Oct. 28 72% June 5
100i<2 Nov. 2b
99% July 9 102 May 28
2 12913 Nov.
Sept 3 131i* Feb. is
2 123
. .
1931 F-A
1917 A O
1968 J-T)
latoonaol. gold 4a
Wash. Cent. Ry. let g. 48.1948 i^M
1933 J-J
Nor. P. Ter. Co., 1st, g., 6s.
Nor. Railway Cal.— See Cent. Pac
—
See C.St. P.M. A O
North Wiscon
Nor A Mont.— See N. Y. Central.
St.
^aul
A Dulnth, 1st. 5a.
2d 58
.
Hgd. &
'
L.
'hlo Ind.
Ohio River
Gen.,
Ch., 1st, gu. g. 48.1948
4W.— SeeO.C.C.4 8t.L.
RR.— let,
4s.
Omaha A
Oregon A Cal. See 8o. Pao.
Ore. Ry. A Nav. See Union
Ore. RR. 4 Nav. See Union
.
.
103
1101*
....
Nov. 11 114
106
88
88
1,000
114
1171*
117
II7" NOV."
"*2
117
1221* Feb. 13 !22i*Feb."l3
Nov. 11 1103e Oct. 7 117 Jan. 9
lu2 Feb. 16 106 July 12
Nov."
"2 11 5 July" 119
8
1«
'
June 20
J-J
g.. 5s.. 1936 J
g., 5a
St. L., 1st. g.,
120
125
"7,000 1141*
D
108
1937 A-O
1901 J-J
Feb. 27 112i* June
112
3
104
102
95ifl
65
Co.
Pao.
Pao.
See Union Pao.
Oswego A Rome— See N. Y. Cent.
Ottum. C.F.4 8t.P — See C.A.N. W.
Oie. Short Line.
Paolflo Coast Co., lBt, g., 58.1946
aclflc of Missouri— See Mo. Pac
Panama, 1st. s. f., g., 4i*8...1917
1910
8. f., subsidy, g., 6s
J-D
A-O
M-N
110
112
1101* Nov.
10134 105
105
114
113 78Nov. 8 U4i« Nov. 20 112 July 23
Mar. 12
1121* Nov. 19 112 13 Nov. 19 1101* July 16 1141* Mar. 8
119
1211*
122
121
122
122
121
116^
II3I4H5
112
115
//6i*
II314 115
18,000
1,000 104
105
107
1921
1921
J-J
J-J
Gn. 3i«B, ool. tr. reg. otfs.1937
Gu., 3138, coll tr. otfs., B.1941
FAS
Co.,gu., 1st, 4»«8
Registered
Chlo.8t.L.AP..l8t,o. g..5s 1932
1
Registered
1932
Cleveland 4 Pittsb'g, general,
M
O
A O
A
guar, gold, 4i*s,8eri »A.1942 J
Series B
1942 A
Series '. 3*98
1948
Series D, 3*s8
1950
Erie 4 P., gen.gu.g.3138, B.1940
Series C
1940
Newport A Cin. Bridge general
1945
guar, gold 419s
P. C. C. A 8t. L. Series A . . 1940
Series B, guar
1942
Series C, guar
1942
Series D, 4s, guar
1945
Series E, 3128. guar., g... 1949
Pitta Ft.W. 4 Chic, 1st, 78.1912
2d, 7a
1912
3d. 7s
July, 1912
.
Pennsylvania RR. Co.—
1st. 4a real eatate, g
1923
1905
Nov. 27 108
Jan.
9 113
Nov. 27
Nov. 12 105
Nov. 12 102
May
17 105
Jan. 31
100%
Pennsylvania Co.—
Penn
113
4
30,000 11414 115
5,000
II234
...
4,000 121
121 1*
1221*
I
O
H5%
112
IOII2
Nov. 21 122
Nov. 21
121k Oe*."" S
12*6'i8'Mar.'"2"2
M N
F-A
J
-J
101
101
J-J
J- J
A-O
A-O
M N
M N
F-A
J
J
J
J
2,000
22,000
114
'37
135
13*
A-O
M -N
....
"2,000 1081*1091*
00H ....
1,000
log
....
....
....
!"!!
H414N0V. 13 U4I4N0V. 13 114" Sept. 19 118 "Mar." 28
114 1* Nov. 21 114 »• Nov. 21 113 June 6 117% Feb. 13
114%
114%
hoi* 107%
106% Nov.
133
1321*
129
129
1091*
1091*112
4
106% Nov.
1161* Feb. 14 ilfii* Feb. 14
4 106 14 July 24 106% Nov. 4
97 May 16 99% Apr. 18
132i* Sept. 25 13bi* Feb. 19
135 Apr. 1 13tii4 Apr. 12
128 S4 Apr. 11 136<5eJan. 28
1091* Nov. ii 109HS Nov. 11
109
]
2
Nov. 11 1091* Nov. 11
Con., sterling, g.,6s
J
J
Hon., onrr'cy, 6s, reg.June,1905 Q-M
Con., g., 5s
1919
Registered
Sept., 1919 Q-to
Con., g., 4b
1943
N
Alleg.Val., gen., g.,gu.,4a.l942
Cleve.A Mar.lst gu.g.4i*B 1935
-N
MS
M
MS
M
Delaware River RR. 4 Bridge
1st gen. 4a, g
1936 F-A
Gr.R. AI.,ex.lst,gu..g.4i*8.1941
8unbury & Lewis. 1st g. 48.1936
U.N.J. RR.4 Can.Co.,gn. 48.1944
J-J
J-J
M-S
11b
107
107
llli*
II214
107
107
1161*
II8I4
,
112
Jan. 30 1121* Jan. 25
—
December,
J
NEW YORK STOCK EXCHANGE MONTHLY
1901.
BONDS.
Mtw York Stock Exchange.
West'n— 1st, g.,
Plttsb.
Co. oerts
J. P. M.
Pitts. Y. & Ash., lst.oon., 58.1927 M1997 J
Reading Co., gen., g., 4s
A
1997
Registered
Rensselaer A Sar. See D. A H.
Rloh. & Dan. See 8outh'n Ry.
Rich. A Meokien. See South. Ry.
Rio Gr. West., lst.g.,48 ... 1939
Mge. A ooll. tr., g., 4s.,ser. A. '49
Utah (J.,lst,gu„g.,48.Jan., 1917
Rio Gr. Juno.. 1st, gu., g., 58.1939
1940
Rio. Gr. So.. 1st. g., 4s
1940
Guaranteed 4s
Boon. <st Pitta. See Bui. R. & Pit.
Home Wat A Og. See N. Y. Cent.
Rutland, 1st, oonsol.. g., 4 48.1941
Rutl'd-Can., lst.gu., g., 48.1949
ft ag. TU80. A H.
See Pere Marq.
<5*h Lake C., 1st, g.,s.f., 6s.. 1913
8t.J. A G.Isl.— 1st. g., 2-3-48.1947
A Ad.— 1st,
Law.
St.
2d, gold, 6a
St. 1*
A
Cal.
W4
27 000
g.,
5s...
Nov.
J
Ask.
Bid.
1.
Ask. Bid.
Ask.
133
124
124
125
107i«
112
114
112%
107
Sale
123
111
111
11638
94
Sale
92,000
99
Sale
JJ-
2,000
J J -
30,000
Nov.
1
115 % Nov.
Jan. 22
126
Jan. 10 127
Feb.
4
Jan. 10 U4i« Mar. 18
Jan. 19 115% Nov. 7
108
7 109
133%
Oct. 11 120
1133s' Mar.'
97 78 Sale
1004
92
93
112
105
.1-
114
Sale Prices.
1334
Jan. 26
Oct.
117ia
99 4) Sale
83%
784
102
97
115
Sale
Sale
99 " July 1? 1014 Oct.
98 Jan. 21 101 % Nov.
121 Feb. 15 1214 Mar.
99»8Nov.
97%*Nov.""l 995a Nov.' 25 92% Jan.
92 Apr. 16 92 Apr.
834 85
2
83
Nov. 21
9j%Nov.
9
84
93%
98%
Nov. 29
93 14
90
105
Nov. 25 80 V)
Nov. 9 9213
Jan.
Apr.
31
20
12
25
16
4
103% June 25
>
964 June 12
10 90
Oct. 10
Feb. 2 r 105 Feb. 27
Feb. 13 85
Oct. 22
Jan.
3 944 May 23
Oct.
,
IOII4N0V. 18 101M Nov. 18 IOII4N0V. 18 1014 Nov. 18
94" Nov. 20
9414
Qi
It
92
108
10m
1996 .r 1996 A-
100% Nov. 11
11
"8 1184 Sept. 11
101 % Nov. 20 10 lis Nov. 20
1,062,000
12,000
2,000
1.
Highest.
Sale Prici
..
-
.1
Sale Price:
120
100%
100%
90
Sale Prices.
116%
oo
115
AAJ-
Highest.
1274
1154117
122
1194 124
J
Lowest.
Lowest.
Nov. 30.
127
98
112
4,000
—
Bid.
.
1943 J48.1917 J-
1st con*. 5s
A
I
JAN.
2,
|
Penaaooia <s At.— See Lou. A Naaii.
Peo. A East.— See C. O. C. A St. L.
Peo.&Pek. Union., lat, e..6s. 1921
Feb., 1921 M:
2d, g.,44e
Pere Marquette
Flint* P. Marq.. gold 6s.. 1920 A
1939 M
let oonsol. gold 5s
Port Bur. Dlv., let g. 5e.l939 A
Sag. To. AH., lstgu.,g 48.1931 P1932
Pine Greek, reg., guar, 6s
Pitts. O. O. A St.L.— See Penn. Co.
Pitta. Clev. ATol., 1st, 6s.. .1922 A-O
Plus. Ft.W.AChlo.— See Penn. Co.
1922 J-J
Pitts. Juno., 1st, 6s
Pittsburg & Lake Erie—
2d, g.. 5s, 8er. A & B.Jan., 1928 A-O
Pitts. MoK. & Y. See N. Y. Cent.
1916 TPitts. P. & F., 1st, g.,5s
Plttsb. Shen. & L. E.lst, g. ,5s. 1940 A
RANQB SINCE
PRICES IN NOVEMBER.
Price about
Sales in
Novem' er January
far value
1901.
27
RECORD.
95" Nov. 26
89 13 Jan. 11
98*" June 20
121
See Mobile A Ohio,
See Mo. Pac
No. See Wabash.
L « Iron Mount.
lit.
8t. L.
K. C.
>v
M.Br SeeTer.RR.Aa.oiSt.L.
•
L A S.Fr. 2d, g. 6a, CI.
2d, g, 6s, Class C
aen.,g., 6s
den., g., 5s
lac, trust, g., 5a....
8t. L. AS. F. RR. g. 48
St.
.
West. div.. lat. g.
Refunding, gold, 4s
*>.
Re
isterea
.
B 1906
M-
190b
1931
1931
1957
199b
58.1947
1951
MJJ-
19.->1
111% Jan. 22
112 Sale
Ill Feb. 2t
///4 ,12
133 Nov 25 125 Aug. 12
52,000 '20 4 130H I2914
133 133ia 131 Nov.
115ia 116ia 116
118 Nov. '19 112% Jan. 3
15,000 //j4 11b
119 116ia Nov.
112
105 llo
91*4 Jan.
95
96 H 98
2
914 Sale
lOflicSept 5
99
99
00
98 Sale
97% Nov. 21 9838 Nov. 8 97-* Oct. 24
384,000
9 8 »a Sale"
A
.1
A-
J-
M
N
20,000
K. M., 1st div., lat, g. 5b. .. .1908
Registered
190»
B. Ry. M., No. div. 1st g. 4a. '4e
Reglatered
1948
Mlnneap. Union, lat, 6s.... 1922
Mont. C, 1st, gu. g. ,6s. ...1937
193
Reglatered
1937
lat.. guar., gold. 5a
Registered
1937
WllL A 8. F., lat g., 5a
1938
Reglatered
1938
At. Paul A Nor. Pao. See Nor. Pac.
*t.P.<to Sioux Cy. See O.St.P.M AO
A
Phe., lat g. 5a. 1942
8. Fe Pres.
Ar. Pass. See So. Pao. Co.
I. An.
t».F AN.P.,l8t,8. 1. g., 5s. ...1919
8av.Fl. A
W.— lat, con., g,
18k, g., 58
72%
97
Sale
P7
P6% Nov.
21
87% Nov.
119
May
31
102 May 20
106 % Sept. 5
98"a Oct. 31
79
116
Sale
116
Nov. 30 1164 Nov.
115
116
116
Nov.
Nov.
87" Nov. 29
.9
874 Nov. 59
954 May 16 1014 Mar. 14
Jan. 18 824 June 13
97 4 Nov.
80% Nov.
Sale
Sale
79%
Sale
114i«
139ia
//74
141
..
..
U4ia
j/64 118
71
U
116
7 1154 Oct. 24 118 7sFeb. 20
139 July 22 142 Feb. 11
Nov. 11
1
1
3
1164 June 18
116% Apr. 15
1*04 Feb. 26
July
116
Nov. lv 11678 Nov. 7 116 May
8 1064 Nov. 16 10.-4 Oct.
106 May
106 Oct.
7,000 //<?4 iiqH. 115
IO514
8,000 103ia ....
105%
103ia
K>3ia
106
106
139ia
110
1225a
122 '-a
124""
125"
1031a
1084
104
Jan.
112
127
1124
1104 Aug.
J
A
A
A
A
/0<S4
1074 May
105% Nov.
J
J
115%
J
J
J
6
6
106
110
May
132
Jan. 21 140
May
121"'"
"6
Apr. *25 122 ""Mar."
J
Feb. 14
24
J
M-S
104
68.1934
124%
1934
John's Div.,
3,000
SB. Sp. O. A G., gu., g.. 48.1918
SoiotoVal.AN.E. See Nor. A West,
192b
«eab. A Roanoke, 1st, 5a
Car. Cent, lat con. g. 4a... 1949
Sher. Shr. A So. See Mo. K. A Tex
02
103 ia
04
ico
90
95
954
87
82
9 111
9
111%
Aug. 15
Oct. 23
1273e
112
10913
1st, g., 4a. 1934
Ala. Mid., lat, gu., g., 5a... 1928
Bruna.AW., 1st, gu., g.,48.1938
St.
96 »s Sale
Nov. 29
1164 Apr.
M
1937
31
105
6,000
ext. , gold, 6s
1910
jtont. Ext., lat, gold, 4a.. ..1937 J-
A
502,000
8u 4,000
87
.1933 J
Dakota
Registered
87ia Sale
61,000
A-
2d g.,4a,ino.bd.,otls.Nov.,1989 JGray's Pt. Ter. ,1st, gu. g.5a. 1947 J8t. Paul A Duluth. See No. Pao.
St. P. Minn. Se Man.— 2d, 6a. 1909 A1933 J
itt, ooneol., 6s
1933 J
Registered
1933 JReduced to gold 44s
Registered
May
l
K.C.Ft.S.&M RR con. g.6a. 1928 MK. C Ft. S. <til.Ry.relg.48.1936
St. quells Sodlu. see 111. Central
St. Louis Southwestern—
1989
lat, gold, 48, uond, otfa
ll4is
114% May 23
I3b4 June 25
Sale
954 Nov. 30 95 4 Nov. 30
95
1064
87
Feb.
6
Feb. 25
Jan. 12
914 June
87
954 Nov. 30
109* Feb. 13
87 Jan. 12
915a June 3
3
112
W
81L Sp. O. A G. See Sav. Fla. A
dud. Bay A So., lat, g., 58 ... 1924
So. Carolina A Ga. see Southern.
Sou. Pao. Co. 2-5 year, 44a. .1905
4a. Cent. Paoiflo coil. Aug., iy49
Registered
Aug., 1949
A. <& ei. W., 1st, gu., g., 58..194J
Oent. Pao., 1st, rel. gu.g. 48.1949
Registered
1949
Mort. guar. g. 34s. Aug., 1929
Registered
Aug., 1929
Galv. H. A 8. A., let g. 6s. .1910
2d gold 7s
1905
Mex. A Pao. D.,lstg. 5a. 1931
GUa V.G. A N.,lat, gu.,g.,5a.l924
H. E. A W. T., 1st, g.. 5s.. .1935
1st., guar., gold, 5s
1933
H.&Tex.O., lstg.58.lnt.gu.1937
Con. gold 6s, int. guar... 1912
Gen. gold 4s, int. guar... 1921
Waco A
N. W., 1st, g., 68.1930
Morgan'e La. A T., .at, 78.1918
1st, gold, 6s
1920
N. v.Tex.AMex.,ga.,let.4s.l9l2
No. ol Cal., 1st gu.,g. 68...1907
Guar., gold, 5s
1938
Oreg.AUal., 1st, gu., g., 58.1927
B A.AA.P., let, gu.,g.,48..1943
Bo. P. ol Ar., gn.let,6B.1909-10
J-J
D
D
33,000
771,000
83%
101
Sale
93 78 Sale
92
89
Sale
L>
225,000 1015a Sale
L)
3 i 0,000
-N
N
JS
J
o
l<MPf
87i«
«43s Sale
1014
Sale
1074 109
lOOie Sale
104ia 106
1,000 106 Sale
104
i02% 1024 Sale
"87%
-...
53,000 110 Sale
15.00U 1/0
#ia
1,000
884
107%
108%
105
107
105ifl
1054
lOlia 106
99ia
IIII4
HOia
91
89'
1H4
I09ia
112
5,000
>
o
954
06
J
A
A
D
A
D
101
Sale
Nov.
93 78 Nov.
101
1014 Nov. 12
1
9j4 Nov. 29
101 78 Nov. 15 102% Nov.
87*8 Nov." 6
9558
83
89
96
6 100
8 3 78 Nov. 27
110
113
Ill's"
110
93
9
1
7
1064 Nov.
7
137
J
124
O
1
o
J
J
J
1,000
517,000
114
11114
ioo*q
107
105
79
112^9
1114
118^
89%
874
lllia H3ia 1124
Sale
,
100
105
106
113
1054 Nov.
106
Sale
9 o4 Feb. 1»
89 Oct. 14
Jan.
Feb.
1034 July 25
1
Jan. it
1
1
894
June 25
Apr. 11
Jan. 24 1074 Oct. 14
Jan. 2v 103
Oct. 15
Jan.
2 1064 Feb. 26
136' Apr. 2 1374 Jan. 29
123
Aug. 14 125 Feb. 26
133
12a
139
Oct.
Nov. 1J 113" Nov. 29 lib" Jan. ""2 1134 June 27
Nov. 16 111 Nov. 2o 110 Nov. lb 1114 Apr. 30
Nov. 1 91 Nov. 1
854 Jan. 25 «5 Mar. 21
-H
o
834
1014 Nov. 12
Feb.
Jan.
10SH Mar. 22 1134 June 24
107% Nov. 15 107% Nov. 15 1074 Feb. 2.* 107% Nov. 15
1064 Nov.
112
110
91
2
Sale
87
Nov.
7
2
05 >a Nov.
89% Nov.
Jan.
4
7
1054 Mar.
It
2<r
77 7s Jan.
1104 Apr.
113
107
Jan.
4
Mar. 22
3 91% June 17
1 1144 June
6
JJ
Jo
J
j
THE QUOTATION SUPPLEMENT.
&£*
BONDS
Sales in
niw York Stock Lxchange.
Southern Paeitto Co.— (Ooncl .)—
So. P. ofCal..l8t,g.,6s,A..1905
Do
Do
Do
Do
B 1905 A-
do
do
do
do
1912
lst.oonsol., guar. g.5B.. 1937
tooH
A-O
M-N
M-N
Do. stamped... 1905-1937
8. Pao. of N. Mex.. 1st, 6a.. 1911 J -J
J
8. P. Coast. 1st, gu. g., 48.1937 J
1905 F-A
rexas&N. O., let. 7s
in
"C%
.
M
1938
Registered
3eof.Pao.Ry..let,g..68...1922
fnoi. A Ohio. 1st, g.. 6e. .1925
Mob. & O., ooll tr., g., 4s.. 1938
.^ich. A Dan., oon., g., 66..1915
Equip, sink, fd., g., 5B...1909
1927
Deb., 5e., stamped
Rich. A Meek., 1st, g.. 4s .1948
Bo. Oar. AGeorg. lstg. 5s. 1919
7a. Mid. Serial—Ser. E, 58.1926
1936
Va. Mid. gen., 5s
1639
Gtd., stamped
W.O. A W. 1st, oy.. gtd., 48.1924
West. N. C. 1st, oon.,g.,6s. 1914
108
11778
....
j
,|
j
M-S
j
J
M S
103%
637,000 112
3,000
Sale
Sale
119
110
109
114
6
Highest.
Sale Prices
Sale Prices.
107 Nov. 6 111% Jan. 30
106»8 Apr. 2? 06 <* Apr. 22
108 June 4 108% July 16
1
119""jan""l9 12b" Feb. "l5
109% 109
May
Nov. 26 109% Nov. 18 106%
115
109%
32,000
119*^ Sale" i"26%
'.".'.'.'.'.
98%
67,000
94
3 111
Sept 17
Mar. 22 114% Oct. 14
110
96
95% 96
119%
131
119
id'.obo
33,000
21,000
135
..
'33%
.-
131
82
14,000
lib%Feb."8
10*3% Jan!" 2
9^8 Nov. 1 121 Nov. 29 111% Jan. 4
120% Nov. 15 120% Nov. 15 116 June 4
109 Jan. 21
96% Aug. 8
100 Nov. 6 101 Nov. 29 96 Oct. 3
120 Mar. 2*
94% Nov.* 14 96%Nov."26 93 July 13
lil%"june*25
121 June 25
120% Nov. 15
1 12
Sept. 25
98% Aug. 29
101 Nov. 29
120 Mar. 26
96% Nov. 26
97%
1
120%
117%
127
Nov. 7 119
Nov. 16 119
113% Nov. 7 114
119% Mar. 21
Nov. 7 117% Jan. 29
Nov. 13 117 May '29
Nov. 9 Ill's Sept. 17
128 "Nov." 20 128
Nov. 20 124% Feb.
119
118
127%
....
127
96%
124%
95" "Nov." 4 96% Nov. 30 95
123 Nov. 2 124 Nov. 21 121
121
"June 12
120% Apr. 25
121
Apr. 11
Feb. 5
116%
7 128"
Jan. 24 129
Sept. 27 96%
July 24 124%
June" "i
Apr. 11
133
95
123
no
110
110%
ibe'%
114%
107%
114%
115% 117
11)% 117
120%
91
120
120% Nov. 7 120% Nov. 27 110
Apr. 29 1205s June 10
Mar. 18
Oct.
8 116
Nov. 12 116% May 23
Nov. 27 115 Mar. 6
Sale
125
rrjh 114%
"3
94
"7
Nov. 30
June 22
109 ""'Apr. "lO lil%Juiy"l8
84
>°7
92
Sale
118*8 119
113
6,000
lib" "*Apr.""l""
1
113%
101
116
96
116
//£%.
2,000
34,000
9,00o
M-N
F -A
J- J
1.
Lowest.
110
113 "
no
M-N
M 8
M N
Nov.
111
108
110
108
A O
M-N
Sale Prices
6 107
Nov.
no
Ala. See Loulsv. <fc Nash
8 pok. Falls ANor., 1st, g.. 68.1939 J - J
8tat.l8l.Ry.. let gu., g., 4%s.l943 J -D
8.
108% 107
107% Sale
Highest.
Sale Prices.
1076a 107
106% 111 107
M-8
j
JAN.
So
.
.
Lowest.
Ask
Ask. Bid.
Bid.
nb
Sabine Div's'n, 1st. 6s... 1912 M-S
1943 JOon80l.,gold, 5s
-lonthern Ry— let oon. g.,5s.l994 j - J
1994 Jregistered
Mem. Div. 1st g. 4-4%-5s. .1996 J - J
1996 J - J
Registered
St. L. Dlv., 1st, gold, 4s... 1951J - J
1918 J - J
»m. Cen R. lettfe
Atl. A Danv., let, gold, 4s. 1948 J- J
Atlan-AYad., 1st, gu.g. 48.1949 A-O
1916 J - J
ol. A Greenville let 6e.
E. T. Va.A (ia., >lv.,g., 58.1930 J - J
1956
N
Con.. 1st. g.. 5s
Ten., reor. lien, g., 4-5e.l938 M-8
Nov. 30.
1.
110
tooH
71,000
Nov
107
1,000
CAD. 19' 6 A-O
EAF.1902 A O
RANQE SINOE
2.
Ask
Bid.
A-0
PRIOR 8 IN NOV SMS BR.
Price about
November January
Par value
1901.
LXXII1
[Vol.
107
Nov. 18 108
Nov. 25
106" Jan!"
4
lib" June 26
114
May 29 117
June 10 116
114
113
Sept 10
Sept. 10
115
Oct.
2
Aug. 14
A N.
Sanb.ALewlstown. a?ePenn.RR.
8 -a. Bin*. A N.Y. See D.L.A W.
Tebo. <fe Neosho. See M. K. & T.
Ter Ass. of8t.L.,lstg.,4%s. 1939 A-O
1894-1944 F-A
5s
St.L.M.Bdge.Ter..gtd.g.5s.l930 A-O
Texas A N. O. See So. Pao. Co.
r. AP.Ry.,E. Dv., 1st, g. 68.1905 M-8
2000 J -D
1st. gold. 5s
2d (rold, Income. 5s .Dec, 2000 Moh
g.,5s
..1931
1st,
JLa. Div. B. L.,
Tol. A Ohio Cent.— i«i, g., 58.1935 J - J
1935 A-O
West'n Dlv., 1st, g.,5e
1935 J -D
Gen. KOld 5s
1st con.
g.,
Kan. &M., 1st gn.,g.,4s.... 1990 A-O
r ol
Peo.
Tol.St. L.
A
w., 1st. gold. 48.1917
& W— Pr.
Kegletered
1.,
J
g.3%s-1925 J - J
.1
1925 J1950 A-O
1950 A-O
4s.July, 1946 J- D
Fifty-year, gold, 4s
Registered
Tor. H. & B.. 1st,
g.,
let oon. g.. 58.1928 J-D
n. Pac. RR. Al. g..g., 4S..1947 J -J
1947 T J
Regletered
1911
N
let Hen 0O"v. 4e
Uster&Del.,
M
1911
Registered
OregonR.AN.,l8t,s.f.g.6s.l909
5,000 115
1,000 115ia Sale
3,000 "J
114
114% Nov. 15 114% Nov. 15 113%
113^9
ilf>38
112% 113
114
Sale
115
113
118%
120
120% 119% Nov.
6
95
Nov.
2
Nov.
112% ... 112% Nov.
10i% 109% 107 Nov.
96
96% Nov.
93 Nov.
94 Sale
91
14
115
115
11,000 112
7,000 112
1,000 104
4.000 93
6,000 85
105*
92%
95
90
82
54,000
25.000 98
7,000 107
60*, 000 10b
5,000
8ale
Sale
275140,0
130
J
J
Nov. 12 115
Nov. 30 113
104
105,000 115%
3,000
Sj
too
rio
61.000 104% Sale
21.000 129 5g Sale
94,000 115 Sale
Non-cum.lno.,A,5e.July.'46 "Jepr
1908 J J
Utah* No.. 1st. 7s
1926 JGold. 5s
....
,
105%
Sale
106%
8ale
102
190% Nov.
95
li5%Nov.T3
6
100
83
100
103% Nov.
127% Nov.
104
128
118
Nov.
S,
9)
110%
>-
Feb. If 104
Jan.
4 120%
I 100
Jan.
June 17 HI
Nov. 11
June IV 108%
Jan. 22
June 18
Apr. 10
Jan. 14
May 21
Jan. 14
Jan. 24
Feb. 14
99% July 16
85»8May 22
Feb. 14
Nov.
98
Jan.
2
Feb. 15
July 9 U7%
Nov. ia 115%
73
95
Sept 26
92% Mar. 16
2 100
June 24
106% July 17 109% Nov. 13
106% Nov. 29 103% July 24 107 June 25
105% Nov. 22 104 Apr. 26 06% June 14
109% Nov. 7 103 Mar. 19 129 May 2
4 104
7 129
2 120
13
110
Nov. 27 101%
125
Nov. 29
Nov. 8 115
04
117
See Penn. RR.
Utah Central— See Rio Gr. West.
Utloa A Bl. Rlv. See N. Y. Cent.
Se«Mo. Pac
Ver. Val. Ind. AW. Bouth.
Ry.
lrglnla Mid. See
118 Sale
Wabash RR. Co., let g. 5s.. 1939 M-N 180,000
1939 F -A 101.000 108 Sale
2d, gold, 5s
62,000 97% 99
1939 J - J
Debenture, series A
1939 J- J 4,959,000 42% Sale
Series B
///%
1st, g. 5s, Det. ACh. Ex... 1941 J- J
93%
Dee Moines Dlv. lstg. 4s.. 1939 J - J
115%
Nov. 25
109% Nov.
10i*%
107
103% 104
126% 128
116%
103%
11
Nov. 7
113
13 1128a Nov. 1i 112
8 107
Nov. 8 103
13 97% Nov. 20
95
26 94 Nov. 20 86
88
Nov.
109 Nov.
106% 106% 105=8 Nov.
105% Nov.
1065s Sale 106% Nov.
100
98
108
115
81% Nov.
Sale
M-N
Ore. RR. A Nav. oon. g. 48..1946 J - D
Oreg. 8h. Line 1st, gold 6s.l92S F -A
oreg. Sh.L. let con. g. 5e. 1 949 J - J
Nov. 12 115
Nov. 27 114
Feb. 27 llb""Feb."27
July 22 105% Apr. 4
Aug. •6 130 Jan. 21
103%
Jan.
2 121
Oct. ie I06
117
June
a
113
Mar.
7
119
113
June 19
Jan. 21
Jan. 11
Mar.
7
U N.J.RR.A C.Co.
Bt.L.K.O.AN.St.Ch.Br.,lBt6s'08 A-O
Wash. Ohio A West. See So. Ry.
Wash. Central. See No. Pacific.
West. N.Y. A Penn., 1st, g.,5s.l937 J -J
Gen.
g. 2-3-48
Income 5e
1943
April, 1943
See Soutn'n Ry.
A-O
12,000
109%
11,000
12,000
95%
98
5S%
Sale
Sale
Sale
111
98
107%
122
120
Sale
99
121
100
117% Nov.
119
111
8ale
Sale
62
111
96
110
Sale
121
8ale 1203s Nov.
100*6 99* Nov.
»8
99%
Nov.
Nov.
Nov. 22 100% Nov.
Nov. 1 62% Nov.
1
1
19
110*4 Nov. 19 111
58%
29 117 May 23 120% Apr. 15
29 107% Aug. If 114 June 21
27
29
111%
98
111
110
Nov. 14 110
9 121
7
Nov. 14
963a Jan. It 10 ^% Feb. 8
40 Jan. 4 70 June 1
110 Jan. 6 111 Jan. 28
95 Jan. 5 9i%May 16
1 10
May 4 112 Feb. 25
Nov. 30 119
99% Nov. 26
9i
31
25
inov.
West. No. Car.
West Shore. See N. Y. Central.
W. Va. Cent. A P., let. g., 6s. 1911 J - J
Wheel. A Lake Erie— let, 5b. 1926 A-O
Wheel. Dlv., 1st, gold. 5s. .1928 JExten. A Imp.. gold, 5B....1930 F-A
Wh. A L.E. RR.let con. 48.1949 M-8
Wllkeeb. A East. See N. Y. 8. A W.
See St.P.M. A M.
Will. A Sioux F.
Winona A St. P. See Chic A N. W.
Wis. Cent. Co., 1st gen., g.,4s. 1949 J - J
117%
July 24 122 Mar. 11
100% Mar. 22
Jan.
Mar. 21
Feb. If 40
.'
113% Feb.
116% 112
112
111%112
110
557,000 91
551,000
86%
114
110
Sale
Sale
83
116
112
112
110
91?8 Sale
112
91
Nov.
8
93% Nov.
893s Sale
88
Nov.
t
893a Nov. 29
115
116
Sale
111%
1a
113% Feb. 13
117% Mar. 28
Oct. 1
Feb. IS 116% Mar. 13
June 24 112 June 24
May
89
Mar.
£
94
85%
Jan.
4
92% June 25
106% Nov. 22 103% Oct
7
11
2
Street Railway Bonds.
1945 A-O
Brook. Rap.Tran.,g.,5s
Atl.Av., B'kl'n,impt.g.5b.l934 JBrooklyn City. 1st, con. 58.1941 J J
B'k'nQ.Oo.AS.c.g.g.Sslfcie-^l M-N
B'klyn Un. El. 1st, g., 4-58.1950 F \
Kings Co. Elev., let, g. 48.1949 F-A
Nassau Elec, guar., g. 4s.. 1951 J - J
.'
let, g., 4%s 195i J
Conn Ry.
Den. Con. Tram. Co., let„g.5s. 1933 A-O
AL—
Denv. Tram. Co. con.
J
-J
J
"i',000
///
113% 116
103
222,000
48,000
99%
90%
8ale
Sale
99%
100% 100%
90
113
101
90
100% 101%
20.000
104% Nov.
106
116
Sale
91
101
114
Nov. 20
100% Nov.
90
8
U4Nov.
Feb. 13
115 ""Feb." 4
05% Apr. 25
03 July 25
Feb. 2<
95 Apr. 4
Sept. 17
100% May
4
101% Nov. 23
92% Nov. 7
1:-
10%
2o lli"jan!'l
Nov. 29
100% Nov.
1
98
88
lf>
100% Nov. 15 100% Oct "28
101
Oct 23
-
J
100
102
Sale
119%
Sale
124
121
119%
120%
123%
122%
123%
'8,606 i'23%
1*22""
5.000
1'
103
Nov. 23
101% Sept
103
Nov. 23 103
Nov. 23
119
Nov.
Nov. 25 117% Feb.
J -l>
J - J
J - J
F-A
BwayA7thAv.l8t.con.g.5s.l943 J- D
1943 J-D
Registered
OoL A9thAve.l8tgu.,g.5s.l993 M-8
1993 M-8
Registered
Lex. Av. A Pav.F., 1st, 58.1993 M-8
Registered
/07% toj\ 104% Sale
g. 6s. 1910 J - J
Metr. R'yCo., lstgu. g.6e..l911
Det. Citizen^. 1st con., g. 5s. 1905
Grand Rapids Ry 1st g. be 1916
L.oulsv. Ry. Co. letcon. g. 5s. 1930
Mark. St. Cable(S.Fr.),lst 68.1913
Met. St. Ry. gen. col.tr.*.,5s 1997
,
15,000
1993»M-S
83.000 122
2,000
5,000
Sale
121% Nov.
123% Nov.
123% 121% 123% 121%
121% Nov.
11
118% June
1£
122% Jan. 17
122% Jan. 7
7 123% Nov.
7
121% Sept
24
126" Feb. "28
12b" Oct "23
l2'3"%FeDZ"l4
4 120
11
"7
Nov." 19 1221*8 Nov."
4
December,
dO
NEW YORK STOCK EXCHANGE MONTHLY RECORL.
1901. j
BONDS.
Sales in
Par value
New York Stock Exchange.
Ask
Colambu8GasCo.,l8t,g.,58.1932
Oon. Gas Chlo.— See Peop. Gaa&C.
Detroit City Gas Co.,g.. 5s.. 1923
Det Gas Co., oon. lst.g., 5s. 1918
Ed.El.Ill., B'kn. Se«K.O.E.L.&P.
Ed.El.IU. SeeN.Y.G.&E.L.H.&P.
Eq.GasL.Co.N.Y., oon. ,g.,5s. 1932
Equ. Gas * F.—See Peop Gas & O.
G. & Eleo.Berg.Co.lst oon.g.5s.'49
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915
Kan. City, Mo., Gas, lst.g.58.1922
Kings Co. E. L.&P.. g. 5s.. .1937
Purchase money 6s
1997
E<LELIlL,Bkn, 1st CO. ST. 48.1930
Lao. GasL.— lst,g.,5s.May. 1919
Nov.X.
Bid.
19.000
1.
Mov. 30.
Highest.
Lowest.
Highest.
Lowest.
Sale. >vi«»
Ask. Sale Prices
Ask. Bid.
102% 103 101 % Nov. 18 102% Nov. 25
Sale Prices.
Sale Price*.
98 Feb. 1 1033a June 24
108*8
110 113
11138
11,000 113* 1141-j II414 Sale
8t Paul City Cable.oon.g. ,58.1937
1937
Guaranteed, gold. 5b
1937
Third Ave., 1st. gold, 5s
2000
1st, oon., guar., 4s
Union El. (Chic), 1st g. 5s.. 1945
W. Chic 8t 40-yr. 1st on. 58.1928
1936
40-year con. g. 5s
Gas & Electric L. Co. Bonds.
Atlanta Gas-Light, 1st, g..58.1947
Bos.D. Gas tr. otfa. 8. f .,g..5s.l939
B'klynUn.GasCo.lstoon.g.58,'45
Chlo.Gaa L.&C— «««Peop.Ga8&C.
JAN.
2,
1901.
Bid.
Met. W. S. El. (CMo.) 1st 4a.. 1938
1938
Registered
MlLEl.Ry.&Lit oon.30 yr.g.5a,*26
58.1919
Minn. St. Ry., 1st. oon. g.,
RANGE SINOE
PRIOES IN NOVEMBER.
Price about
Sovember January
114% 118
///
......
114,000
8,530,000
110
112
"7%
1*7*8
114% Nov.
1
114% Nov.
110
Apr.
Apr.
9
114% Nov. 14
111% Jan.
14
1
July 20 125% June 17
Nov. 9 105 Jan. 12
122%
101%
Sale
1163s Sale
116%
11634 116
100
105
94
102
H8I3I2O
119
118% Mar.
123
103
104
123
100
Nov. 19 123 Nov. 19 123
Nov. 9 103% Nov. 6 100
10S
So
30,000
116^
Sale
Nov 29
1163* Nov. 22
115% May 24 119% Apr. 25
J-J
31,000
M-8
120
JFA-
96% Nov. 7 97
ob
no
100
/02lfl
Nov.
8
61%
71
62
Jan. 80 103
Apr. 8 106
Apr. 28
Aug.
118% Mar.
Oct. 19
102%
2
1
Jan. 28
10Q
100
AAJ -
Q-
124%
9,000
10,000 96
22,000 107
Sale
100
10734 110
20,000 108
109
113ia 115
Sale
97
124
98
123*4 Nov. 13
Oot
126% June 18
4 97% Nov. 20
Jan.
3 110
Apr. 15
Nov. 25 108% Jan.
3 116
Sept 6
124% Nov.
12334 Nov. 13
1
101
108
97% Nov. 20 97% Nov. 20 96
108% Nov. 27 109 Nov. 8 107
Sale
114% Nov. 13 116
May, 1919
Small bonds
Mut.FuelGa*Co. SeePeo.G.&O.Co
N. Y. Gas E. L. H. & P.Co.lst ooL
trust, gold. 5s
1948
116
Registered
178,000 95i2 Sale
7,000 109 Sale
Purchase mon. ool. tr. , g. . 4s. . '49
Ed. El. 111., 1st, con., 4., 58.1910
1st oonsol., gold, 5a
1995
N.Y.&Q El L.& P. 1st con.g.5s. 30
118
.....
100
119,000
Pat. <fc Paa.Gas & EL con.g.5s,1949
Peo. Gas<fe C, 1st gu..g., 68.1904
2d, guar., gold, 6s
1904
1st, oonsol. gold, 6s
1943
Refunding, g.,5s
1947
194^
Registered:
Ch.Gas L.& C.,l8t,gu.,g.5s.l937
Con.Gas Co.Ch.lst gu.g.5s.l936
97
97 %
IO6I4 108
'20
....
97%
107
Sale
108
122%
102% 103% 104
97
Nov. 27
Nov. 23 105
121
102** Nov.' 22 103% Nov." 29 102
102% June 18 104
/q?% 106
120
'V
,
10,000 106ia
11,000 105ia ....
6,000 103ia Sale
Eq.Ga8&F.,ChiClstgu.6s.l905
Mutual Fuel Gas 1st gu.g.5s.'47
Trenton Gas &, Eleo. 1st g. 5s. 1949
98% June 15
109% Jan. 28
9
Mar.
121 % Apr. 26
Nov. 22 104% June 12
943a Aug. 16
1
Oct.
9734 Nov. 29
106% Nov. 12 107
109
107
103
111
111
109*8
Mar. 29
May 21
8 111% Nov. 25
Jan.
Nov. 25 HO Nov. i5 104% Jan. 11 110 May 21
Nov. 26 10534 Nov. 27 102 July 9 105 % Nov. 27
102 Jan. 7 106 Aug. 19
109 Feb. 8 109 Feb. 8
110% Nov. 27 111% Nov. 25 108
110
104
105
103
101i«
Jan. 10 126
,
UtioaEl.L.&P.lst,8.f.,g.5s,1950
Western Gas ool. tr. gold, 5s. 1933
107%
/071a
.
Jan. 16
107%
Jan. 16
Miscellaneous Bonds.
Adams Express
ool. tr. g. 48.1948
Bkl'n.F'ry of N.Y. lstoon.,g.,58'48
Br'k'n W.& W.H.lst, g., 5s.tr.reo.
Chic. Jo. &8t Yd., ool.. g., 5s. 1915
87,000 104ia 105
108,000
Det.M.&M.,landgr.,3%,8.A.1911
Iron Steamboat Co.. 6s
1901
Mad. 8q. Gard.. 1st, gold, 58.1919
M. B. H. &L.,lim.,gen..g.,4s.l940
Newp.News 8hipbld*g
<fe
287,000
31
Sale
75% 76
32
.s.Car Co.,lst gold,
8
105% Nov. 25 103
31% Nov.' 13
83
68
111
35 "Nov."" 4 29
93*8 Nov. 30
93*8 Nov. 30
75"" Nov." 7
75%" Nov," 25
Feb.
Sept. 16 109
Oct. 29 91% Mar.
78
Feb.
7
Mar.
7 111
Oct 23
35%
18
29
Mar. 19
Mar. 7
Mar. 25
30
93 *e Sale
91% Nov."
31,000
15,000
19,000
34,000
35,000
64ia
69
99ia Sale
83"
Sale
92ia
93%
75
80
90
64
Sale
102%
IO414
65
67
IOO34 Sale
94 Sale
80
90
64
99
92
77
9
91% Nov."
Nov. 20 65
Nov. 9 101
Nov. 20 94
Nov. 2 80
Nov.
Nov.
Nov.
Nov.
93*8 Nov. 30
93*8 Nov. 30
**2
91%
Oct. 24
91%
Oct.
27
27
30
22
60
99
90
75
Sept 25
82
Apr. 25
Jan. 21 102
7 98
Oct.
June 28
Oct 21 85
Jan.
29
Aug. 29
5
68.1942
g. 4a.. 1951
2,575.000
234,000
Distill. Co.of
Ainer. ool.ir.g.5a.'ll
Grameroy Sugar, 1st, g., 6a.. 1923
Dlinois Steel Co., deb., 5s
1910
Kon-oonv. deben. ,5s
1910
Internat. Paper 1st oon. g. 6s.'18
Knickerb. Ice (Chic), lstg. 5s.'28
NatStarch Mfg.Co. lst.g.,68.1920
Nat. Starch Co., e.f.,deb. g.,5s.'25
Stand'ra Rope<feT.,lat,g.,6s,19-ib
g.
Sale
5.000
Manufact'g & Indus. Bonds.
Am. Bioyole, 8. f., deb., 5s... 1919 M-S
Am. Cot. Oil, extended, 4%s.l915
Am. Hide & L. 1st, s. f., g., 6s, 1919
Am. Spirits Mfg. (Jo. 1st g. 6s. 1915
Am. Thread, 1st., coll. tr., 48.1919
Income, g., 5s
U. 8. EnveL, 1st,
104% Nov.
Dry Dock
N. Y. Dook 50-year g. 4s
1951
N.\. & Ont. Land, 1st, g., 68.1910
RR. Securities Co., g., 3*28. 1951
St. Jos Stk. Yds.. 1st, g., 4*a8.l 930
St. Louis Ter'l. Cuppies Station &
Prop.Co.,lst,g.4%s,5-20yr.l917
Spring Val. Water W. 1st 6s. 1906
Cons. Tobacco, 50-yr
104%
b6%
Sale
April, 1890-1990
5s
Bar.&
70
104ia Sale
82
88
84
90
00
1,000 ib'6%
34,000
122,000 71
407,000 12 Sale
1946
6e.Aug., 1918
UJB. Death. Co.s.f.,deb.,g.,6s.l913
1,000
633s Nov. 26
Nov. 2
84
62% Sept 30 67% Sept 26
65
Nov. 8
8734 Nov. 30
Oct.
Oct.
5
100
Apr.
Feb.
1
100% June 13
1
111
June 29
110
96
Jan. 23
Sale
IO934 gale
108*8 Nov. 11 109 S4 Nov. 30 105
107
US
111
ib~6" 107
107
91% n2
56
6
57
6%
112% 113
51
6
112%
8734 Nov. 30
5 100 Apr. 22
82
82
90
109
112
112
Sale
8734 Sale
100%
ICOI4
21,000 108
64
Nov. 15 167" Nov.' 15 107 May
Oct
Nov. 27 »3 Nov. 4 91
Nov. » 59 Nov. 12 47 Mar.
Nov. 7
5% Oct
7% Nov. 11
Nov." 18 11 2% Nov'." 18
112% Nov. 18
June 21
72% Jan.
5
12
2
Jan.
11 5% bet "is
Coal and Iron Bonds.
Cah. Coal Min. Co. See T.C.I.& R.
Ool. C. & L, 1st, oon.. g., 6s.. 1902
Ool.C.&I.Dev.Co.,gu..g.,58 1909
Ool. Fuel Co., gen., gold, 6s.. 1919
OoLFuel<feI.Co.,gen. 8.f.,g.5sl943
De Bardel. C. & I. SeeT. C. & I.
Gr. Rlv. Coal & C, let, g., 6s. 1919
Jeff. & Cleaf. C.& I.lst.g.58.1926
2d, g., 5s
1926
Pleasant Val. Coal, 1st, s.f 5s.'28
F-A
J-J
M-N
F-A
103
101
Sept 27 104% July 25
80
103%
101%
104
73,000
A-O
107
111
Sale
106% Feb. 14 106% Feb." 14
103%
104%
96%
101% Nov.
1 105
110
104
7 111% Nov. 20 105
Nov. 29
Jan. 10 108
June 18
Apr. 18 110
Mar. 4 112
Jan.
106%
106%
J-D
J-D
J-J
Bo. & Pitts. C. <fcl.,pur. m. ,5s. 1946 M-N
.
Bun. Cr. Coal, 1st, g„ a. f 6s 1912
T. C.I.& R..T. Div., g., 68. J an.,'17
Birm. Div., 1st, oon., 6a.... 1917
Cah.C.M.Co., lst,gu..g.,68.1922
DeBar.C.&I.Co.,gu.,g.,6a.l910
W. L. E. & P.CLCo. 1st, g., 5a. 1919
. ,
.
J-D
A-O
J-J
J-D
F-A
J-J
107
110
106
11,000 106ifl
28,600
103
105
....
111% 110
111
Nov.
101% Nov. 21 102% Nov. 26 100
101%
Teleg'h & Teleph. Bonds.
Commercial Cable.lat.g. 48.2397
J
Ene Teleg.& T.col. tr.,g., 58.1926 ? J
Met. T. & T., 1st.
Registered
s.
west. TJn.— O
tr., our.,
f„
g., 5s. .1918
1918
N. Y.& N.J.Tel. ,gen.,g.,5s,ov. 1920
M-N
M-N
M-N
J-J
M-N
M-N
58.1938
Fund. & real eatate, 4%s,g.l950
Mutual Onion Tel., s.f., 68.1914
Worth Weet'n Telegraph.7sl901 J
>ii.
Feb.
104%
12
June 19
Jan. 28
100% May 29 100% May 29
114
5,000
Nov. 27 114
Nov. 27 114
I
6,000
12,000
112
Sale
113
106%
112
106
Nov.
Nov.
113% Oct. 4 117" July" 16
Nov. 12 111 Aug. 13 iis*8 Mar. 7
4 107% Nov. 23 105% Jan. 4 109% Oot 24
111 June 28 116 Apr. 30
1
113
-J
a These aie prices on the basis of $5 to the
A sterling.
Nov. 27 114"" Nov." 27
6 TheBe are prices on the basis of four
marks to one
dollar.
1
30
'
'
THE QUOTATION SUPPLEMENT.
LXAJ1I
[Vol.
STOCKS.— PRICES AND SALES FOB NOVEMBER AND THE YEAR TO DATE.
Prices are on basis of 100-sharelots
STOCKS
Exceptions of
SALES TO DEO.
1.
Pa
Ann Arbor
100
Pref
100
Atchison Top. & S. Fe..lOO
Preferred
100
Baltimore & Ohio
100
Pref
100
Bruoxl'n Rapid Tr'nsit. 100
on. Rooh. & Pitts
100
Pref
100
Burl. C. R. & Nor
100
.anadlan Pacific
100
Canada Southern
100
Oentral of New Jersey. 100
Chesapeake & Ohio
100
Ohio. & Alton (new)... 100
Preferred (new)
100
Ohio. Bnrl. & Qulnoy...lOO
Jhloago & Eastern 111.. 100
Pref.
100
Jhloago Great Western.100
100
4 p.o. deb
100
5 p. o. pref. A
100
4 p. o. pref. B
100
Ohio. Ind. & Louis v
Pref
100
Ohio. Mllw. & St. Paul. 100
Pref
100
Ghloago & North West. 100
Pref.
100
-
Pacific. ..100
Ohio. R. I.
Ohio. 8t. P. M.
100
AO
100
Pref
Ohio. Term. Trans.
RR.100
100
Ohio. Union Traction J 00
Pref
100
Clev. Oln. Ohio. & St. L.100
Pref
100
Olev. Lor. & Wheel's... 100
Pref
100
Oleve. APittsb., guar.. 50
Ool. & Sou. vot. tr. ctfs. 100
1st pref. vot. tr. ctfs. 100
2d pref. vot. tT. ctfa..loo
Delaware & Hudson
100
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
Pref
100
Denver & Southwest'n.100
Pref...
100
Det Moines & Ft. D....100
Pref
. .
-.00
Pref
Det. South, vot. tr. ctfs. 100
Pref. voting tr. ctfs ..100
Detroit United Ry
100
Doluth 8. s. <fe Atl
100
Pref
100
Eighth Avenue
100
Erie
100
1st pref
100
Sdpref
100
SvansvUle & Terre H.. 50
Pref
50
Ft. Worth <k Den. C.stmpd
Wt. Worth & Rio Grande. 100
Great Northern, pref... 100
Green Bay & Western. .100
Debt oertifs. A
10O0
Debt oertif s. B
1000
Hooking Valley
100
Pref
100
IlilnolB Centr»l
100
Leased line, 4 p.o
100
Rights
Iowa Oentral
100
Pref
100
Kanawha &Mich
100
K. C. Ft. 8.&M.,tr.ctfa.pfd.
Kan.Clty So. voi.tr. ctfs. 100
Pref
vot. tr. ctfs. 100
Keokuk & Des Moines .. 100
Pref
100
Kingston & Pembroke ..50
1st pref
50
Lake Erie & Wester* ..100
Pref
100
Lake Shore
100
Long Island
50
Louisville & Nash ville. 100
Manhattan oonsol
100
Metropolitan Street
100
Met. W. Side El. (Chio).lOO
Pref
100
Mexican Central
100
Mex. Nat'l
trust certs.
.
100
100
Michigan Central
Mlnneap. & St. Louis.. .100
Pref
100
M. St. P. & 8 .St. Marie. 100
Pref
100
Mo. Kansas & Texas. ... 100
Pref
100
Missouri Pacific
100
Morris A Essex
50
Nash.Chatt.&St.Louis.lOO
W. Y. Cent. & Hud. Rlv.100
H. Y. Chic. & St. Louis. 100
1st pref
100
2d pref
100
New York & Harlem
50
H. Y. Lack. <fe Western.100
W. Y. N. Haven & Hart.100
N. Y. Ontario & West.. 100
Norfolk & Western
100
Pref
100
Northern Pacific
100
Pref
100
Pacific Coast Co
100
1st pref
100
2d pref
100
Pennsylvania
50
Peoria & Eastern
100
Share*
S.445
1.995
4,200
19,561
624,895 11,545,481
288,028 4 062,959
207,925 1.9 24,555
303,04*
0,865
363,563 5,165,318
21,08
7.175
10.66O
3,060
4,461
557,100
110,280
358.3 '3
36,2*0
8.518
91,602
22 ,810 1,989,635
32,140
983,649
7,040
297,198
20 4,879,394
11,450
133,960
200
10,667
109,575 1,131,986
1,010
25,312
7,240
52,992
11,150
81,569
138,560
909,012
15,110
181.199
734082 11,745,775
11,997
129.79
16,650
261,469
1,260
18,002
34,717 2,569,693
10,79"
1,080
175
3,340
20,500
517,745
44,875
690 840
37,325
Share*.
Nor.
Ask
22*9
25
58k
43V
89%
84%
86k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
83k
120
120
92
Bid.
"93"
1.
96k
Sale
Sale
94 Sale
61'8 Sale
98% Sale
127 Sale
106
13o
14')
33
A xk.
62
7^58 Bale
1 00 K) Sale
104% Sale
95k 96
64
8ale
121
140
130
122
147
140
113* Sale
84 Sale
174 176
46 k Sale
863s Sale
35k 36k
77
192
Sale
124
128
192k
180
183
4858 8ale
36k Sale
78 Sale
193
138
Sale
92k 94
87% Sale
50k Sale
40% Sale
71k 72
16938 Sale
18s»k Sale
209 Sale
143 Sale
185 145
194 200
185
12Ss
20 k 21
37k
Sale
245s sale
93 4)
92
83
47
Sale
48
47%
75k
168 k
190 k
Sale
Sale
Sale
Sale
203
212
147
145
194
Sale
150
197
20
36k
Sale
Sale
900
33.670
1,600
448
211
3S1.393
16,385
19.8-3
19,251
Sale
11S
Sale
Sale
99k
1*1%
7«8 Sale
13%
53*
76
2$
70
40
72
190
164 186
51,925
19,531
17,375
52,450
J 3.746
13,910
52.820
1,135.373
280,135
298,251
825
1,861
1.210
125
239,*75 20%
363 115
168,236
142,:i06
250
5"is,540 10.929.02n
229,947
83,365
8,100
1,000
422
86,490
44
92
40 k
.
3,243
222,865
152,595
844,263
70,869
356,997
2 3,201
600
600
6,850
12,030
2,338
57,509
155,982
26,333
2,256
20
<
59,2911
4,9 1
183,835
22,992
2,433
36,046
3,044,730
5,114,493
1,810,842
300
12,139
7,28f
923.300
33,850
42,043 1,151,8-6
3.077
1,677
272,075
9,755
40,725
2,615
157,1*8
54,970
67,i>9;<
18,145
12,205 1,099,757
21,093 1,797,-50
322,871 5.031,80*
5
15
375
27
64 k
44 k
43
82
HSg
6
Sale
123
174k
242
Sale
4 5% Sale
94
Sale
49
50
55
60
41
3d
Sale
Sale
110k Nov.
81
172
k Nov.
4138 Sale
70 Sale
56k Sale
58 Sale
Sale
Sale
Sale
44
83
83
192
193
Sale
66 Sale
8% Sale
43 Sale
723s sale
132V Sale
56
76k
139
86
194
Sale
Sale
Sale
35k Nov.
76* Nov.
§195 Nov.
127 Nov.
40
27
Sale
513s Sale
23 Sale
77k
36k 37
44
Sale
46
Sale
116
250
235
68
88 7e
116
173
30
too
'lOk Sale
102k Sale
22
20
55 k Bale
16k Sale
46 Sale
713b Sale
190 192
476,7*3
27,835
2,560,54*
145k Sale
423,609
24 k Sale
470
V52,2"U
922
108
Sale
Sale
56 k
196,501
765
65
733 134" ISe"
50
8.854 210 214
619
381,320 3,656,800 32k Sale
43»8 Sale
275,056 1,823,2^
29.204 83 Sale
3,250
5,04«,0il
85 Sale
71,390
785/69 88 Bale
53,416 60 Sale
15,500
92
550
4,134 89
68
17,080 67
3,330
698,580 5,261, -92
5,625
1
«k
Bale
15
40
45
71k
67
Sale
Sale
71
103k Sale
3*
Sale
Sale
438 Sale
13
134
Sale
Sale
Sale
Sale
82k
16k
68k
61
;
JAN.
1.
11
11
11
25
13
25
29
4
9
9
120k
27
92k
Nov.
Nov.
87 Nov.
46 Nov.
40k Nov.
71% Nov.
1670s Nov.
188 Nov.
207k Nov.
235 Nov.
143 Nov.
145 Nov.
196 Nov.
18»8 Nov.
35k Nov.
93
50 78
50k
76k
174%
191*
213k
244*
149
146*
L96
2lk
39*
97
72k
130
40
Nov. 26
15k Nov.
39k Nov.
llO
Bale
122k Sale
29 Sale
79k Sale
25k Sale
50k Bale
97*8 Halo
76
85
158k
Sale
Sale
Sale
Sale
117k
91k
-9
Nov. 4
Nov. 25
Nov. 15
4l" Nov.
70
56
55
82
27 k
29
Nov.
Nov.
Nov.
Nov.
Nov.
14
6
I
1
2=>
2
7
77
Sale
56 7e Sale
90 Sale
103*
Sale
60
93
68
63
100
70
146 k Sale
41
45
78
109k Sale
Sale
Sale
41
70
Nov.
129* Nov.
93
Sale
Sale
26k
53
101*
83
170
Bale
Sale
Sale
85
Sale
50* Sale
117k 120
89
35k
60 k
91k
90
Sale
Sale
Sale
Sale
10">k Sale
76 Sale
100
83
14$4?f»
42*
103
Sale
Bale
Sale
'•2
11
22
18
16
90
75
42
23
58*
6 134
July 27
May 10
il
10k
11
33
12
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
25k Nov.
50k Nov.
975b Nov.
197 Nov.
78 Nov.
1583s Nov.
48 Nov.
115 k Nov.
>-8
Nov.
§409 Nov.
§136% Nov.
21
3
12
2
13
21
1
1
1
1
6
6
4
18
L3
14
7
248
4
175k
Mar. ! 14 6*
Mar. 29 201
Jan. 19 31
Jan. 21
Jan. 10
Feb. 11
S211kNov. 7 J21» Nov.
56k Nov.
2
6 13s
90
1
Nov.
92k
NOV.
Nov.
x!00kNovl6 105* Nov.
Nov. 4 77
Nov. 15 103
69* Nov. 7 83
xH43*Nov. 4 152k
41 Nov. 1« 45
60
98
Nov.
Nov.
Nov.
Nov.
Nov.
57k
1
30
29
29
!
5
25
24
42
82
77 k
84 k
52
89
63
xl37
May
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
May
14 7« Jan.
9
3
1
Apr. 11
June 5
Nov. 22
Apr. 11
Apr. 16
Apr. 15
20* May 28
May 28
Nov. 8
Nov. 25
42k Nov. 27
78 Nov. 27
§195 May 4
18
Apr. 29
59* Nov. 29
28* Apr. 29
60
101
124
185k Apr.
3
249 Nov. 25
53 k May 6
103k June 14
June 27
71
§69k July
3
45 June 5
§135 May 15
16k Nov. 30
40 Nov. 29
82 Aug. 21
12 k June 5
*2k Sept. 30
405 Mar. 21
45k June 4
73
61
8
x68
Nov. 25
Mar. 21
Apr. 13
Apr. 11
Apr. 20
95
36
29 Feb. 8
203 Mar. 15
59 k Apr. 9
67* Feb. 14
Ilk Apr. 22
64 k Nov. 27
82 Nov. 29
154* June 29
106 Mar. 30
8 k Nov. 8
43* June 21
87k July 1
41 June 15
"9k Nov. 29
2» Apr. 30
49 Apr. 30
2
18 k Oct.
4 k Sept. 30
14 Jan. 9
50 Mar. 13
76k Nov. 25
135 k Sept 27
>355 Nov. 22
82 k June 22
ill* June 17
139k Nov. 30
177 June 24
41 Nov. 25
93 Sept 27
30 May 2
15^ Oct 12
180 Nov. 25
11 Ik July 19
23
1 24 k Oct
36k Nov. 25
94* NOV. 25
353e Apr. 20
68 H Apr. 19
124k June 14
197 k Apr.
9
i82k Nov. 29
174 k Nov. 25
57'eScpt28
Sept 18
95 Sept 28>>
120
420
§134k Jan .15 139
§206* Feb. 26 217
§13S*Nov.
36* Nov.
May
May
1
Nov. 8 73 May 9
Nov. 25 115* Jan. 12
Nov. 27 278s Jan. 7
Nov. 27 67 Aug. 7
§189 June 24
Nov. 27
63b Jan. 21
Nov. 29 x40 Jan. 31
Nov. 29 16 k Jan. 4
Nov. 25 105 May 9
Nov. *5 xl88k Jan. 3
Nov. 19 29 k Jan. 21
Nov. 11 80 Jan. 21
Nov. 16 49 Nov. IV
§65 Sept. 24
42 k Nov. 9 18 Jan. 30
§121 Feb.
16 k Nov. 30 15k Nov.
40 Nov. 29 39 k Nov.
75 Nov. 4 7ft Oct.
12 Nov. 2
4k Feb.
21k Nov. 13 133s Jan.
§395 Apr.
43* Nov. 2 5 24 k May
7
73 8 Nov. 25 59* Jan.
60* Nov. 25 S9k Jan.
62 Nov. 27 41 Jan.
84 Nov. 27 81 Jan.
27k Nov. 27 17 Jan.
25 Jan.
202 k Nov. 12 167 4, May
50 Feb.
65 Jan.
7 k Jan.
9k Nov. 12
64 k Nov. 27 4«k May
82 Nov. 29 69* Jan.
May
1423b Nov. 8 124
§104 Feb.
7 k Nov.
8k Nov. 8
21 Jan.
413b Nov. 15
79 Nov. 11 48 Jan.
36k Nov. 11 21 Jan.
79 k Nov. 29 78* Nov.
23 Nov. 25 13 k Jan.
46* Nov. 25 35 Jan. 4
5* Jan. 3
17k Nov. li
§40 Nov. 20 24 Jan. 2
8 Feb. 5
45 Mar. 8
Jan. 21
Nov.
25
39*
76 k
34 Nov. 1 108k Jan. 21
§355 Nov. 22 §230 Apr. 11
78 Nov. 29 67 Jan. 3
76 May 9
109 7* Nov. 2
139 k Nov. 30 83 May
171k Nov. 22 150 May 9
41 Nov. 25 27 Jan. 9
79 k Jan. 15
12* Jan. 2i
25k Nov.
33g Jan. 24
15k Nov.
4
1 07k Mar.
180 Nov.
67* Jan. 19
110 Nov.
122 «* Nov.
101* Jan. 7
15 May 9
36 k Nov.
94* Nov.
49 Apr. 9
15 Jan. 21
27* Nov.
55:% Nov.
37 May 9
69 Jan. 4
104* Nov.
197
§191kJan. >
Nov.
June 11
§ 82k Nov. 29 §70
174k Nov. *5 1393s Jan. 21
16 May
54 Nov.
100 Feb.
119 Nov.
47 Mar.
92 k Nov.
§409 Nov.
§409 Nov.
333b Nov. 14
Sale Price*
34 Nov. 25
65 Nov. 22
91 June 5
108 May 3
113 May 7
97 June 5
8« 7sApr. 22
122 Nov. 25
146 Nov. 29
136 Sept. 24
117k May 7
89 Nov. 25
185 Nov. 23
523b May 3
50k Apr. 30
82 k Apr. 30
199* Apr. 30
140 Nov. 11
136 Apr. 18
27 Nov. 11
94* Mar. 15
90 k June 24
56 Mar. 14
5ok Nov. 22
77* Sept. 16
1«8 May 6
Jan.
3
Jan. 21
Jan. 21
May 9
May 9 •200
Jan. 21 215
7 175
7 168 k
Mar.
7 207
2
116 78 Jan.
*2 125
25 1-0
2
3
3
1
§325 Nov.
H9 Nov.
103 k Nov.
122k Nov.
15 2k Nov.
39k Nov.
12 78
180 128
107 108k 106
120k Bale 1*0 7
28 8
35 Sale
*3
79 -«
91
213k 215k 213
34k
7 k Nov. 19
39 k Nov. 29
76
Nov. .0
35k 33 Nov. 2
78* 78* Nov. 29
Is* Nov. 11
22
45* 41 Nov. 11
15 k Nov. 11
17
45 }40 Nov. *0
10
Sale
Sale
Sale
Bale
11
11
Jan.
Jan.
4
4
Nov. 19 101
121% Nov. 2 124
40 Nov. 27 42 k
75 Nov. ll 78
"2
13»s Nov.
153b
53* Nov. 1 59*
24 k Nov. 6 28k
168»8 Nov. 14 178 k
232 Nov. 14 249
44 Nov. 1 47 k
92 Nov. 2 963b
49 Nov. 12 50 *
8
Nov. 7
56 Nov. 1
76 * Nov. 1
138 Nov. 19
8
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
54*
Sale
Sale
Bale
Sale
45
16
40
4>
90k
8k
63k
§39
76
Sept 2^
42 k Jan. 21
70 May 9
81* Jan. 4
83* Feb. 27
5S?8 Oct.
7
77 Mar. 19
116 Mar. 1
120 Feb. 25
87 May 9
4
192k Nov. 27
82
Sale Price*.
Feb. 20
20
50
89 Nov. 25 54k Jan.
185 Nov. 23 145* Jan.
13 495s Nov. 29 29 May
4 33k Nov. 11
27 May
4
'8k Nov. 25 72 k Jan.
4 §195 Nov.
4 138 k Jan.
6 140 Nov. 11
91 Jan.
Sale
140k
Highest.
14
192k
1223b Sale 139
154 78 Sale 16538
383b s9k 39k
89
9<>k 91
22 Sale
248b
15
13k Bale
130 Sale 150
51
Sale
Sale
85k »u
34k
7% l^k
9k
11.2
42 k Sale
72 Sg sale
78 k
Sale
Sale
25
*2
115k Nov. 12
24 58
20 k
Sale
14V Sale
24
9
1
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Lowest.
1-4
104
102
7%
6
Nov.
x46kNov.
11
Sale
20 k 8ale
4*5
2.i31
16-1.366
Sale Prices
Nov. 7 34
Nov. 1 65
77* Nov. 1 85k
96k Nov. 4 103k
104% Nov. 30 110
94 Nov. 1 96
61?8 Nov. 1 71
93% Nov. 1 122
127 Nov. 1 146
75
100
530
3,600
69
69
42
Sale
15 Sale
59 Sale
27 k Sale
16
300
21,250
1,750
1,161
5,505
325,625
862,325
374,398
Sale Price*.
....
467 100
51,986
7,349
3,685
6,325
Sale
Sale
Sale
Sale
98
120
30
74
39%
2,323,672
752,279
2 3 2,830
7,465
22,865
3,275
439,431 190
472 52
116
82
46,540
24,320
62,947
3s
239k
2,424
1,410
2,«14
300
Sale
Sale
24k
17
21k
8ale
Sale
75
24
1658 Sale
956,175 133^ Sale
237,138 193% Sale
518,538 334 Sale
436,347 85k Sale
2,424
1,410
4,765
8,110
43 k Sale
Highest
140
136
25
Sale
Lowest.
25
64k 55
Sale
110k Sale
121'a Sale
126 Sale
11%
33k
Nov. 30.
A*k. Bid
23
25
55 Sale
7
77 8 Sale
125
58^e Sale
147*4 Sale
42% Sale
40^ Sale
75k Sale
143 Sale
91 Sale
120*9 '20%
17k Sale
92 Sale
80 Sale
44 Sale
25k Sale
62 Sale
147k Sale
188 Sale
172 Sale
180
RANOE SINCE
2,
1901.
Bid
way are noted by the mark V Option sales are disregarded
PRICES IN NOVEMBER.
Price about
January
N. Y. Stock Exchange. In Nov. Since Janl
&
whiohsell only In a small
stoofcs
40 k
Apr. 1
Feb. 21
June 24
May
1
613s Nov. 25
92k Nov.
May
113k May
rt700
77
103
83
Nov.
Nov.
Nov.
161k
Apr.
50
Sept
22
9
7
30
29
29
23
27
'
December,
SALES TO DEC.
1.
Exchange In
Par.
Nov.
Shares.
100
2,900
Pref
100
Pitta. Clnn. Ch. & St. L.100
7.150
2,12.^
Pref
100
Pitts. Ft. Wayne AChio.100
361
Reading Co.vot.tr.oert. 50 1,034,310
1st pref
50 180,781
2d pref
50 427,585
Renssel. & Saratoga
100
Rome Wat. & Ogdensb.100
Rutlatd, pref
4.200
100
Jos.&G.I.vot.fr.otfs.lOO
let pref. vot. tr. otfs.100
2d pref. vot. tr. ctfs..l00
St.
Lawi enoe & Ad'ron.100
Louis & San Fran.. 100
1st pref
2d pref
100
100
100
100
100
Louis Southwest
Pref
Southern Paoltlo Co
Southern (vot. tr. otfs.KlOO
" "
Pref.
.100
Texas & Pacino
100
Third Avenue (N. Y.)
100
Toledo Peoria & West 100
ToLSt.L.&W.vot.tr.ctfslOO
Pref
100
Twin City Rapid Tran 1 00
Pref
100
St.
.
.
52t
1,900
460
23,10'>
99,575
5,656
42,4.00
16,090
47,720
555,5^0
521,401'
169,312
57,450
875
Since Janl
Shares.
Nov.
Ask.
39
150 198
330 135
4,200
60,946
8
69,030 60
71,600 20%
201,5
210,119
23%
34.348 78 %
479,334 54%
515, 197
18%
759,227
45%
10,920,105
4438
5,106,413
223a
1,466,005 7234
2,e60,377
26%
32,452 121
Sale
3,r>50
267,901
266,002
129,485
1,950
21,180,148
1,412,013
211
1,136,639
60
Sale
21
24
193
122% Sale
42
78
67
26
56 Vj
59%
31%
86%
39%
Sale
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
122
118
.
.
. .
99
Sale
frOk Sale
60% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
155
Saie
99is
1C0%
k
200
32
92
38
Sale
Sale
Sale
7k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20 Sale
36 k Sale
17%
48
28%
20%
40%
185
86
22
81
3
Sale
Sale
2
li
Nov.
Nov.
Nov.
fc3% Nov.
42%
77%
Lowest.
Sate Prices.
Sale Prices.
Jan. 9
72 Jan. 2
57 Jan. 30
x 88 Jan. 4
94
Nov. 13
78% Nov.
107% Nov.
§i95 Nov.
52 Nov.
Nov.
6 81
1
61% Nov.
1
1
80%
71%
27
59%
59%
34%
93
40%
120
Sale
50
29 k
Sale
Sale
195
Sale
Sale
b0%
22
40%
18
51
30%
21%
52k
31
Sale
190
200
74%
Sale
82
3% Sale
4%
11
29%
Sale
Sale
200
95
180
Sale
Sale
28
85
40
195
x28% Sale
64% Sale
17
Sale
Sale
Sale
43
10% 12
80%
Sale
Sale
Sale
42
25
180
29
88
38
190
34 -
10H% Sale
160
103
23
46% 50H
24% Sale
36
203
12 Hi
Sale
Sale
4
,
31
1-64
3s
209
20
50
Sale
Sale
Sale
27
24
6
25
40%
95%
Sale
Sale
44
96%
5190 Nov.
72% Nov.
22 Nov.
81% Nov.
24 Nov.
26 5200 Nov.
30 89 Nov.
1
25 Nov.
27 82 Nov.
12 2 4 Nov.
"3% Nov.
12
25
6
Nov. 11
Nov.
Nov.
1
Nov.
Nov.
Nov.
Nov.
Nov.
26% Nov.
62 Nov.
12% Nov.
4".
Nov.
24»s Nov.
84 Nov.
5% Nov.
23% Nov.
«0% Nov.
95 k Nov.
15
27
80%
28% x27
84
6
24
8s%
6% 5%
19 k Nov. 20 21% Nov.
10%
28
33 1 Nov. 29 36% Nov.
10i>
Nov. 4 108% Nov.
65%
158
Nov. 2 160 Nov.
147
100% Nov. 1 108% Nov.
76
8s% Nov. 1 94% Nov. 12 81%
278
20 Nov. "l 22% Nov. 29 11%
36% Nov. 1 41% Nov. 29 23%
17% Nov. 4 20 Nov. 13 11%
49% Nov. 7 53% Nov. 13 45
29% Nov. 7 32 Nov. 13 24
20% Nov. 2 22% Nov. 11 14%
40% Nov. 4 44 Nov. 11 38%
1
3% Nov.
14
30
86
Sale
Sale
86
37
195
42
31
90
11 37
12 270
25 45
27
6
64
20
51
1
7
86
6
1
4
27
27
4
26
Sale
118
119
96
116%
98
158
85%
Nov.
125% Sale 116
116% 117% 115
99
97
98
96k
159%
157%
Nov.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1S3
Sale
122
Sale
16%
73
35%
204
Sale
7a
Sale
210
18
80%
30%
212
Sale
Sale
Sale
215
10% 11%
92% 95
128
15
180
130
Sale
185
93
125
19
182
Sale
130
Sale
187
100
Nov.
Nov.
135
Nov.
146 Nov.
100>* Nov.
16k Nov.
77% Nov.
30 Nov.
209 Nov.
10k Nov.
91% Nov.
128 k Nov.
14
183
•06
Morton
1
rust Co. rects..
Detroit
600
200
Gas
50
100
Distilling Co. of Amer..lt0
Preferred
100
Gas & Elec, Berg'nCo.100
General Electrio
100
Glucose Sugar Reiln'g.100
Preferred
100
H. B. ClafllnCo
100
Diamond Match
Horn Sliver
Homestake Mining
1,275
13.870
19,135
26,054
11,112
1,410
100
100
International Paper. ..100
15,270
Pref
100
International Power. .100
Lnternational silver... 100
Pref
100
Daternat'l Steam Pump. 100
Pref
100
Iron Silver
Knlokerb. Ice (Chic.)... 100
Preferred
100
Laolede Gas, St. Louis.. 100
Pref
100
8,755
8,300
8,510
1,500
7,062
2,550
Manhattan Beach Co... 100
Maryland Coal, oref
100
MergenthalerLinotypelOO
National Biscuit
Preferred
100
1
OO
150
200
100
200
6,100
1.305
48,380
11,809
11,618
20,800
11,894
61,087
42,996
43,544
271,46a
222,770
20,5 20
1,685
9,083
776
260,843
218,3*4
314,488
63,847
8,408
148,725
33,400
4,950
4,395
2,855
23,510
2.215
14,860
1
62
5%
27
31
19
22 k
83%
19
8
4%
13«
146
Nov.
Nov.
100% Nov.
18% Nov.
80^ Nov.
35% Nov.
214 Nov.
11% Nov.
96
19 130
21
Nov. 6 19%
Nov. 27 183
Nov. 12 06
214
70
Sale
Sale
8ale
il5"
Sale'
219%
Sale
213
Nov.
4 225
§94
8
3
71
May
9
Jan. 21
Jan. 21
Jan.
3
May
IS
30
27 175
29
8%
May
7 IIS
Nov. 16
25
Nov. 26
Nov. 2
7%
72
192%
52
597%
Sale
Sale
Sale
Sale
135
Sale
Sale
29
22
30
258 Sale
39 % Sale
100
70
25%
74
55
7%
27
77
84%
Nov. 2G 100
20
76
88%
6%
Sale
Sale
Sale
Sale
28H $45%8ale
Sale
84
86%
21
Sale
76% Sale
90k Sale
8% Sale
43% Sale
48-, Sale
86% 87k
19^ Nov. g
75 Nov. 19
87 Nov. 15
56%
38%
93%
24
6%
38
47
85
•62
Nov.
Nov.
Nov.
Nov.
Nov.
14
18
11
6
8%
43 k
49
88
15 •62
69
54%
5k
30
33
9
24%
26 x74
IS
•62
12
92% 95
76
100
102
12
17
8
12
400
200
75
80
65
75
179,904
40
92
Sale
Sale
93% 95
106%
lol
8%
60
94
Nov. 12 95 Nov.
Nov. 12 106% Nov.
8
75
70
181
1
Nov. 12 182% Nov.
6 43 Nov.
» 103% Nov.
13
18
11
July 15
Apr. 23
Apr. 22
June 14
8
6
Oct.
Jan, 12 210
19-
Nov. 25
2
Oct.
Oct. 10
25
15
22
Jan. 24
Jan. 24
Aug. 13
4
Oct.
Feb. 4
Feb.
Mar.
Apr.
Jan.
Nov.
Nov.
41% Mar.
77% Mar.
30% July
66 July
33% Nov.
91% Nov.
45
8
Jan.
Apr.
Mar.
Mar.
Nov.
Jan.
Jan.
Sept
Jan.
Jan.
Jan.
Jan.
Nov.
Jan.
Jan.
Feb.
Apr.
Jan.
Jan.
30 June 25
7 69 Apr. 20
26 104% June 20
19 49% June 8
17 90 June 14
10
2% Mar. 29
June 3
July 19
Apr. 13
4 167% Sept 4
9 H6% Oct 23
2 150
July 12
15 110 May 31
15 21% Jan. 2
22 82% July 1
30 x54% Apr. 16
18 228 Apr. 15
19 14% Mar. 19
29 41 Feb. 7
21 136% June 17
23 142% Apr. 2»
23 25% June 17
16 189 May 7
19 07 July 8
25 1-80 Sept 25
18 238 Apr. 15
30 63 Aug. 2
4 71% June 6
2 124 June 10
22 69 k Sept 3
23 27% Feb. 15
26 85% Oct 25
26 92 May 1
10 152% Aug. 29
14 10k June 18
13 34% Nov. 9
16 101% June 19
10 281% Nov. 27
May 2
24 65
4 107 Aug. 5
29 112 Jan. 11
3 2*02 Oct 14
Apr. 16
8 104
10 28 Mar. 22
21 81% Sept 10
2 100% May 31
5
7 11
Jan.
25 43k Nov. 30
22 49 Nov. 29
24 89 Oct 16
Nov. 15
Jan.
19-
June20
3
7 153
Oct.
Sept. 30 130
Jan. 7 100
May
9
9
19
8
•71
Feb.
8
June 18
62% June 14
29
50% Apr 26
70 Jan 18 95% July 8
95 Jan. 2i 106% Nov. 12
12
42% 42% 42% 43^ 4 % Nov.
102% 104^ 102 Nov.
1013, 103
35
35
17
35% June 17
91% Jan. 8
4 40 May 3
18k May
22
2 2
8%
June
June
June
June
Mar. 8
Apr. 10
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
June 17
Apr. 17
Jan. 19 89% July
Feb. 5 §l»5 May
75
92% Nov.
Mar. 28
8 §200 Nov. 19>
7
Sept. 25
Sept. 30
Jan. 21
Oct.
12
77 H Nov. 29
49%
Nov. 12
100 May
21% Nov.
10
22
39 k May 22
38
26
Jan.
Nov. 26 100
80
Sale
Sale
Sale
Sale
35% June 3
94% Nov. 27
52% May 3
129% Jan. 9
60% Mar. 28
Jan.
Jan.
81% Feb.
72% Sept.
127% ...
130% Nov. 27 137% Nov. 15 127% Oct.
8
8% 7% Nov. 25 9% Nov. 4
6% Oct.
32
33
29 Nov. 1 34% Nov. 9 23% Sept.
3o
25
21% Oct.
277% Sale 2F 6 Nov. 14 281% Nov. 27 1*3% Jan.
39% Sale x39 Nov. 8 42% Nov. 14 37 Oct.
96 100 X9 6 Nov. 8 99 Nov. 25 93% Mar.
84%
131
Nov. 23
Nov. 2
9
May
May
11 Oct.
Nov. "li
41% Jan.
Nov. 26 116 Mar.
12% Oct.
Nov. 27
Nov. 21 168% Feb.
Nov. 12 04 Feb.
Nov. 22 187
10^
Jan. 21 10-»k Nov. 28>
Apr. 19 160 Nov. 30
May 9 133 May 2
Jan. 21 99% May 1
Sept 24 282% Aug. 8
Jan.
26 June 3
Jan.
46% June 21
Jan.
22 June 4
63% July
21
!)
June
63% June 5
Jan. 10 §10 Jan.
Feb. 16 25% May
157% Nov.
15
99
25 137
100
IS
25
13%
29 70
70
114% Nov.
May
Jan.
88
.6
73
2
2
Mar. 12
76% June 19
39 k Apr. 30
15
Nov. 1
158% Nov.
55
88
8
25
5
27
Nov. 20
4
22% May
38% Oct.
Nov. 18
4
7
Jan.
14
16
1-80
Sale
73
95
lfl.936
1%
12714 Nov 29 112%
117% Nov. 29 114
Nov
Jan.
July 18
35
91
30
79
25%
18
4
Jan. 21
i30
1
42
"84% 85%
112% Nov.
15% June
1
Oct.
78% June
36 June
Jan.
4
Jan. 29 130% Nov.
Nov.
Oct. 10
Sept. 30
80
24
77
% Nov.
NOV.
Nov.
33% Nov.
91% Nov.
6% Nov.
25 Nov.
47% Nov.
99 Nov.
8 61% Nov. 28Oct 25
Oct. 25 215
5 140
Apr. 24
Jan.
72% Nov. 30
21
x28%Nov.
22
Sale Prices.
94
86
80
Jan.
5145 Jan.
Nov. 19 10
Nov. 25 xl9
Nov. as x67
J163
Nov. i'i 24
Nov. 11
85
32
Nov. ij
Nov. 19 5169
Nov. 25 42
200
42% Sale
26% Sale
62% <3-.
16
11
,,10
"20k
Highest.
Nov. 13
June 17
June 7
107k Nov. 27
§188% June b §195 Nov. 9
24 k Jan.
52 Nov. 25
65 May 9 81 Nov. 25
Nov. •1 112% Nov.
7%
Nov. 11 11% Nov. 2h
59 4 60 Nov. 2( 62 Nov. 6 55
20% Nov. 29 22% Nov 7 20
22
Nov. 2 130% Nov 27 57
Sale 1/2
42 Nov. 1 .5 Nov. 20 21%
Sale
7*
7S Nov. 1 82% Nov. 2v
Sale
Xov. 1 x73% Nov. 2'
67
53%
8ale
26 Nov. 6 30% Nov. 22 16
Sale
Sale
56k Nov. 1 62 Nov. 12 41 %
29
59 k Nov. 1 6z% Nov. 11
Sale
Sale
31% Nov. 1 35% Nov. 27 18
Sale
86% Nov. 1 94% Nov. 27 67%
39 Nov. 4 42% Nov. 22 23%
Sale
12 1 118 Nov. 9 121 Nov. 11 117
Ilk
1
33%
38
215
135
7 97
.
Crucible Steel of Amer. 100
Pref
loO
1.
I
97
10
58
18
130
52
8%
145
88
Nov.
10i% Nov.
§192
50%
19
31
Sale
Sale
Sale Prices.
15
87% Nov.
70
8%
Dnlon Paoitlo Rail way. 100 1,907,805
82%
Pref
100 216,890
85%
United N.J.RR.&Canal.lOO
12"
Wabash
42,850
100
Pref
98,360 2,816,061
100
26
Wheel. & L.Erie
125>
6,670
358,10*
100
1st pref
12,360
100
89,948 56 k
2d pref
2,250
30
100
185,853
Wlsoonsin Central
25,823
100
551.175 17
Pref
12,381
100
219,540 43
Miscellaneous Stocks.
dams Express
568
100
2,881 145
Amalgamated Copper. 100 1,1 0,332 9,271,058 94 k
Am. Agricul. Chemical. 100
1,7*0
15,791
Pref
400
100
10,386
American Beet Sugar.. 100
100
1,380
Pret
500
100
American Bioycle
"i'.oi'o
24,508
100
Pref
1,451
100
20,618
Amer. Car& Foundry. 100
70,378
906,128 22k
Pref
71 8
20,160
295.674
100
American Coal
545 170
25
Amerioan Cotton Oil. .100
7,985
193,784 31%
Pref
915
90
100
8,7 68
Amer. District Teleg'h.100
100
10.407 34
American Express
27,6b2 §191
4,784
100
American Grass! wine.100
3,250
3,250
American Ice
13,956
100
302,532 41
Pref
1,616
100
81,348
68%
Amerioan Linseed
5,710
100
346,752
7
Preferred
5,010
100
275,361
36%
Amerioan Locomotive 100 248,000
344,705
Pref
100 108,410
148,875
American Malting
100
12,750
53,550
5%
Pref
1,700
34.229 26%
100
Amer. Smelt. & Refg..l00 110,704 2,261,609 54%
Pref
16,254
100
441,117 96
Amerioan Snuff.
9,902
'""500
Pref
84,134
Am. Spirit Mfg
100
300
Preferred
100
Amerioan Sugar Refln.100 450,065 7,123,449 147
Pref.. new
100
3,419
34,437 118
Amer. Tel eg. & Cable.. 100
330
7,647
93
Amer. Telrph. & Teleg.ltO
eoo
2,750
American Tobacco
200 3,023,008 113%
50
Pref
110
100
5,507 137
Dividend scrip
100
2,567
American Woolen
12.360
1 00
21%
52,830
Pref
100
3,560
15,011
76%
Anaconda Mining
57,120 1,057,581 48%
25
Brooklyn Union Gas... 100
1,000
29,558 182
Brunswick Dock & C. 1. 100
2,085
62,119
9%
Brunswick Mining
1,800
Colorado Fuel & Iron. 100
13,870
885,798 55%
Pref
231
100
8,531 120
Col. & Hock. Coal & Ir.100
14,600
174,539 17%
Commercial Cable
100
100
3,719 165
Comstock Tunnel...
900
21,400
Consol. California & Va ..
100
Consolidated Gas.N. \ .100
55,053 1,072,930 196%
Consolidation Coal
100
330 60
Continental Tobacco.. 100
1,873,945 3tf k
Preferred
100
2,600
165,340 93%
500
11%
62*3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
95
Sale
lO
21k
Ask.
Highest.
214
108
Sale
12,360
Sale
8%
69%
.
63%
Lowest.
Nov. 30.
Ask. Bid.
Bid.
210
100
"3,620
1.
22,426 30
34
88 Sale
^5
6,536 72 Sale
50,814
Sale
57
59 k 71
MOO Sale
16,252 89% 90
391 187
$192 Sale
4,488,800
42% sale
25% Sale
2,511,863 71% Sale
77% Sale
2,669,37<
JAN.
2,
1901.
Bid.
RANGE SINCE
PRICES IN NOVEMBER.
Price about
January
Pere Marquette
St.
8t.
31
MEW YOKK STOCK EXCHANGE MONTHLY RECORD.
1901.]
STOCKS.
Nj Y. Stock
'
181
37
92
12 22 Apr. 16
If 75 June I
Nov. 12 182% Nov. 12
May 3
Jan. 21 46
2 10-1% Nov. 18
Jan.
Oct.
May
O
AJ
.
3«
THE QUOTATION SUPPLEMENT.
STOCKS.
SALE8 TO DEO.
January
Ni Y. Stock Exchange. In Nov.
Par
Shares.
Rational Lead
100
Pref
IOC
National 8alt
100
Preferred
100
New Central Coal
2C
New York Air Brake... 100
N. Y. AN. J.Teleptone...
N. Y. Mutual Gas Light. 100
No. Amer. Co.,new st'k.100
Ontario Sliver
100
Paclflo Mall
100
People's Gas L. & C, Chlo
Phenix Gold Mining
Philadelphia Co
50
Pressed Steel Car
100
Pref
100
Pullman Company
1,000
3,500
15,304
52,655
28,940
100
11,02(1
32,49ft
713,232
370,667
16,820
11,160
Preferred
Sliver Bullion certificates
400
"2,700
81oss-8heffleld Steel&I.lOO
100
1,765
Standard Rope & TwlnelOO
Standard Mining
100
Tennessee Coal & Iron. 100
Texas Pao. Land Trust. 100
Union Bag & Paper
100
Preferred
100
D. S. Express
100
U.S. Leather
100
Pref
100
U. S. Rubber
100
Pref
100
United States Steel.... 100
Pref
100
Va. -Carolina Chemical. 100
Pref
100
Wells, Fargo & Co
100
Western Union Teleg.. 100
West'gb.E.&Mfg.assent.SO
853
600
78,825
3,200
1,425
2,770
1,580
77,250
18,069
5,115
1,852
444,753
367,934
800
600
890
73,113
1,600
77k
85
31
70
33
140
37
Sale
9o
43
Sale
Sale
Sale
94k 96
43% Sale
1030s Sale
41 % Sale
80% Sale
8*2 11
14*4 Sale
64k
66 »4 Sale
Sale
40
154
45
Sale
§9514 Sale
ioh.
9
46%
Sale
993s Sale
1.
14,217
74
20,500 641* 65
4c ,476 25 Sale
29k
22,0*3 68k 69 k 76
84,228
4k
$5k Sale
3,650 380 Sale
59 k
1,486,280 65 J* Sale
35
141,610 20k Sale
14
70,827 17k 18
71
46,132 73 k Sale
85
62,921 58 Sale
II34
1,336,632 148s Sale
80
394,826 79 Sale
14%
307.803 29*4 Sale
47
128,913 79k Sale
41 k
12,432,909
6,3i7,9o6
90k
44,92
12,179
170
4,455 137 143
91
1,521,785 833* Sale
1,600
11
Sale
6938 Sale
9
16
76
31
79
5
Sale
36
15
71%
92
12
Sale
sale
50
Sale
Sale
31
81
4<>8
64
35
14
73
90
92k Nov.
10 Nov.
43% Nov.
97k Nov.
Sale
Sale
74k 71k
52
54
43 k Sale
93 k Sale
200
91** sale
100
Nov.
Nov.
Ilk Nov.
80 Nov.
14% Nov.
48 Nov.
41*4 Nov.
90 k Nov.
t Ok Nov.
122 k Nov.
170 Nov.
89k Nov.
145 Nov.
157 Nov.
90
10
49 k
2t>
Highest.
Sale Prices.
Sale Prices.
15
2
81
23
Nov. IfNov. 1 61%
Nov. 18 26k
Nov. 12 133
5173
294
Nov. 12 73 k
Nov. 25
6»4
Nov. 11 30k
21 xl04kNov.l5
Nov.
1 87k Nov.
26 x2i.O Nov.
4
4% Nov.
23 10k Nov.
1
16k Nov.
6 70k Nov.
25 28 Nov.
14 77 Nov.
2
6
2
1
31%
16k
8
1
1
8
16
2
14
26
27
6 Ex-dividend ana
a Ex-rights.
day as high as 1,000.
1
195
Ik
7
11%
55k
2lk
W,
May
Jan.
Apr. 22
Mar. 20
Sept. 13
Jan. 21
June 5
Jan. 12
June 18
Sept. 23
Nov. 11
June 21
May 7
May 27
2
Jan.
Apr. 29
17
Oct.
5k May 31
12% May 27
June 17
24
82
Apr.
Jan.
Apr.
Apr.
Jan.
7% May
16Ss
49 3e
19
7 12
25 t5
14 §53
Mar.
325 Aug.
2f
69 >*
May
12is Oct.
47 Oct.
24
69
11
2!-
411* Apr.
86% Apr.
6
8k
2 430
7 768s
18 42
12 193s
11 75
26 100
Mar.
51
11 116
18 &130
9 81
27 145
2 157
11
May
May
June 13
Jan. 24
June 18
Apr. 20
June 17
June 17
Apr. 19
May 2
83% Aug. 28
34
85
55
101k
July 12 72
Apr. 26 125
Jan. 11 195
Jan. 21 IOOI4
Nov. 26
10
Nov. 27 157
c Trust
rights.
Apr. 26
4
Oct.
Sept. 30
3k
1)
2
Nov. 29
Nov 29
53
44 k Nov
94 Nov
64k Nov.
124 Nov.
195 Nov.
92 k Nov.
150 Nov.
157 Nov.
175
$173
295
109
4 13
9 49k
91 120i«
26 3i
21 109
7 52
p
89
21 225
19 k Feb. 5
6=>k Jan. 22
27
20
29
Mar. 21
Mar. 21
Nov. 18
50
84
41
38k May
70
90 May
59% Mar. 28 65k Jan.
6
2t
Nov." 23
82 k Nov.
5 Nov.
4 00 Nov.
66% Nov.
38 k Nov.
1558 Nov.
743s Nov,
595 Nov.
13k Nov.
83 k Nov.
1
1
Feb.
July
Mar.
Mar.
Mar.
«•
25k June 12
93k June 17
July 15
June 5
Feb. 4
Feb. 14
11
72k
23
23
25
25
Oct. 10
Oct.
8
Jan.
30
9
15
Mar. 14
May 16
3
Oct.
95%
90k
45
1
Nov. 11
79 Nov. 11
4 7e 4 k Nov. 26
395 Nov, 7
Sale
59 k Nov. 1
3o
b5
Nov. 14
15*2 14k Nov. 26
123e Sale
82 k Sale
15 k Sale
180
Nov.
Nov.
10k Nov.
I46g Nov.
66 Nov.
24k Nov.
75 Nov.
97%
19
25
82
94
Sale Prices
21k Nov.
Nov. 18 32
Nov. 8 70
Nov. 1 41
Nov. 1 159%
31k 30
=
this
32
62
33
140
Lowest.
Highest.
Sale Prices.
18ia Nov. 30
42k 43k 41k Nov.
85
86k 80 Nov.
273a sale
>
Lowest.
x218kSale §215kSale 218
414
309
4ia
4
4
16SgSale
Less than 10' shares.
J 25 cents paid.
d Stock "cornered;" sales for "cash" were made on
}
Nov. 30.
Ask, Bid.
Ask.
20*4 Sale
18k Sale
15- ,446
100
..50
44
1.
Ask Bid.
Sale
Sale
Sale
Sale
6
8
44
42
3,235,927 1063s Sale
37,087
6,472
322,016 51k Sale
161.801 83 Sale
52,622 201 Sale
55,668
43,600
375,105
Rubber Goods Manuf g...
Nov.
kO
253
148,697
13,733
284,970
350
I,*r89
83
5,875 32
94,243 160
11,550
4,870
1st pref
51,3 r>3
18
JAN.
2.
1901.
Bid.
176,870
29,965
110,8d5
100
100
»
Shares.
5,600
Quicksilver Mining
100
Pref
..100
Republic Iron & Steel.. 100
Pref
100
Preferred
Since Janl
LXXIII
RANGE SINCE
PRICES IN NOVEMBER.
Price about
1.
[Vol.
2
Jan.
2
Jan.
Apr. 30
Apr. 30
Mar. 30
Aug. 30
Nov. 18
May 6
Nov. 27
Nov. 27
Co. certificates.
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list.
B3T In comparing New York and Boston prices, it should be noted that bond prices in New York are flatprices — that is,
he price includes the accrued interest, while in Boston accrued interest must be paid in addition to price, It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
si
"I
Boston Stock Exchange.
Sales in
Bid.
Anaer. Bell Telephone 4s. . . . 1908 J - J
Am.Telep. & Tel. coll. tr. 4s. 1929
Atoh. & Nebraska, 1st, 7s ..1908M-8
Boston & Lowell, 4s
1907IJ-D
4g
....... ....... 1932 ABoston & Maine, 4ks" 111111944 J - J
Plain 4s
1942 F-A
Boston Terminal 1st 3ks... 1947 F-A
Bur.&Mo. R.(Neb.),ex'mt 68.1918 J - J
Non-exempt, 6s
19181 J - J
Sinking fund 4s
1910|JCedar Rap.A Mo. R., 1st, 7s. 1916 M-N
2d. 7s
........ 1909 J-D
Central Branch, 1st g., 4s.. 1919 F-A
Cent'l Vermont 1st gold 4s. 1920 Q-F
Chic. Ham. <fe W. 1st g. 6s... 1927 J-J
Ch. J'n. Ry. & St'k Y'ds, 5s. 1915 J-J
Coll. trust refunding, g,4s 1940 A-O
Ch. Mil. & St. P. Dub.D.,68. 1920 J- J
Ch. M. & St.P.Wis. V. div., 6s 1920 J-J
Chic. & No. Mich., lstgu. 5a 1931 M-N
Chic. & W. Mich., gen., 5s... 1921 J-D
Currem River, 1st, 5s
1927 A-O
Det. Gr. Rap. & W., 1st, 4s.. 1946 A-O
Eastern 1st., gold, 6s
1906 M-S
Frem't Elk. <fe Mo. V., 1st, 6s .1933 A-O
Unstamped, 1st, 6s
1933 A-O
Illinois 8teel, deben., 5s
1910 J-J
Non-convert, deben., 5s... 1913 A-O
Iowa Falls & Sioux Cist 7a 1917 A-O
Kan. C. Clin. & Spr.. 1st, 5s. 1925 A-O
Kan. C. Ft. S. & Guli, 1st, 7s. 1908 J-D
Kan. C. Ft. Scott A M., 6s.. 1928 M-N
Kan. Cy M. <fc B.,gen.,4s... 1934 M-8
Income, 5s
1934 Sp.l
Kan. C.&M. Ry. &Br., lst,5s. 1929 A-O
Kan. C. St. J. <fe O. B., 1st, 7s. 1907 J-J
L. R. & Ft. 8m., id. gr., lst,7s, 1905 J-J
Maine Cent., cons., 1st, 7s... 1912 A-O
Cons. 1st, 4s
1912 A-O
Mara. Hough. <fe On., 1st 6s. 1925 A-O
Mexican Central, cons 4s.. 1911 J-J
1st cons, 'no., 3s
1939 July
2d cons. Inc., 3s
1939 July
N. Y. & New Eng., 1st, 7s
1905 J-J
1st, 6s
1905 J-J
Og.& L.Cham., 1st, gn, g. 4s .1948 J-J
Uict Colony gold 4s
1924; FRepub. Valley, 1st, s. I., 6s. 1919 JRutland, 1st, 6s
1902 M-N
Rutland-Canadian, 1st 4a. 1949 J - J
8eattle Elec. 1st g. 5s
1930 F-A
Vermont & Mass., 5s
1903 M-N
59,000
134,300
9,000
100k
RANGE SINCE
PRICES IN NOVEMBER.
Price about
November January
1901.
Par value
JAN.
1.
2.
Nov.
1.
Nov. 30.
Ask. Bid.
Ask. Bid.
1003s 99% 100k 99k
Lowest.
Lowest.
Highest.
Ask Sale Prices. Sale Prices.
100k 99>aNov. 27 100 Nov. 1
99
119
Nov. 26 99 k Nov.
Nov. 9 119 Nov.
Sale Prices.
99i* Nov. 27
99
9 119
2
Highest.
Sale Prices.
101k July
3
Nov. 26 '.Oik June 22
Oct. 24 119
Oct. 24
1
,
,
. .
126k Apr. 30 128k
115 k Aug. 26 116k Aug." 26
9 121k Aug. 5
1193s Oct.
I06 Jan. 2 106k Jan. 17
119
119
11688
103k
100k
92
13,000
111k
130
102
10,000 104k
5,200 96
16,500 99
2,000 113k
136
IIOI4H2
110
112
128
126
109
109
130
108**
27,000 96
10,000 113
42,000 115
7,500
27,500
105
5,000 116
100
Ill
137
10s
....
100 k 102
97
103
76k
106
80k 80%
28
29k
15 k
....
....
Ill
101
106
90
107%
115k
125
100
90
118
84
31
21
HI
West End Street Ry., g., 5s . 1902] M-N
Gold4ks
Gold debenture 4s
Gold 4s
Wisconsin Valley. 1st.
1914M-8
1916 M-N
1917IF-A
7s....
1909J-J
20.000
1,000
11,000 102k
13,000
82
Nov. 16
90k
Jan.
3
Nov. 6
101k Mar. 6
128
Oct.
5
128k July 1
104 Feb. 13
27 105 Jan. 2
8 «6k Jan. 3
2^ 98 Jan. 16
27 11138 Oct. 16
U2k
Apr.
4
133
Jan. 22
1
1,000
106k 107
122
2
Nov. 6 110
Nov. 8 105
100 Nov. 12 100
111k Nov. 27 llli*
Nov.
Nov.
Nov.
Nov.
100>* Nov. 21 100 k
100 k Nov. 4 101
136
Nov. 21 97
Nov. lb 97
134
Nov. 8 97
109
105
110
107
111
....
102k
102k
104% 105
101
102
102% Aug. 8
128k July
109
Uo% Aug.
Sept 6
1
107
100
114
May
4
Feb. 28
Jan. 23
137k Mar. 23
5 138%
Feb. 13 101
Feb. 4 102
Sept 17 136
2 107
Jan.
Nov. 4 116
2 125
Jan.
Aug.
Feb. 26
May 18
May 23
Apr. 16
May
Nov. 2 105
Jan.
113k Nov. 4 H4kNov. 6 13k
July
lv2 Nov. 1 121 Nov. 6 115
100 Nov. 6 100 k Nov. 29 98 Oct. 8 100k Nov.
96
Aug.
10
87 k Nov. 18 88 Nov. 7 75 Jan.
1061* Feb. 21 108 June
115% Nov. 9 116 Nov. 4 115k Sept 21 118k Apr.
105 Jan. 8 107 Jan.
13i% June 6 133% Mar.
105k May 8 105k May
104
....
101
104
102
Nov.
80 Nov. 21 82 Nov. 4 79
8lk 82
27
31k 32
20% 221* 21k" Nov." 29 21k Nov. 29 14
,
/ojk
4,500 103 k
Nov.
85
6 llOi* Nov. 18 110
1
107
115
105
105
110k
107k
110
Nov. 16
9
Sept. 17
1S714 Apr. 15
100k
114
123
122
100
118
80
28
18
112
82
137
135
100
118
46,600 14
3,000 113
15,000 109
1,000
100
113
135
99
105
103
97
100k
15,000
29,000
130
108k
136
20,000
83
128
127
129k
84
85
140k Jan.
138
'37**
124
86,500
Jan. 17
Jan. 22
Jan.
7
Feb. 4
6
30
13
29
30
18
24
23
15
8
87% June 25
3758 June 15
25k June 21
Jan. 12
Oct. 14 113
8 107i* Sept. 20 109k Jan. 24
110k Nov. 25 110k Nov. 25 110k
107 k Nov. 4 10768 Nov.
104 k Nov. 19 104k Nov. 19 104k Nov. 19 104k Nov. 19
112 May *9 112 May 29
107 July 3 107 July 3
1021* Nov. 14 I02i* Nov. 26 102k Oct. 27 103% Feb. 26
99k Apr. 17J100 Apr. 17
104k Nov." 11 105 k Nov. 19 100 k Feb. 15 105k Nov. 19
10*k Nov. 1 102k Nov. 1 102k Nov. 1 1033s Feb. 14
100 k Nov. 22 10 1 Nov. 16 100k Nov. 22 102k Jan. 3
108k Nov. 20 1083s Nov. 23 109 Sept. 10109% Jan. 3
104
Nov. 27 104
Nov. 27 104
Nov. 27 105 14 Feb. 15
5
5
December,
STOCKS.
SALES TO DEO.
Boston Stock Exchange
Par
Boston <fe Albany
IOC
Boston Elev.. full pald.lOC
& Maine
IOC
IOC
Boston & Providence.. IOC
Boston Rev.B. & Lynn. 00
Oedar Rapids & Mo. R 100
Boston
Pref
1
In Nov.
Since Janl
Shares.
Shares.
Bid.
711
994
52
568
100
27
9,232
21,143
1.717
13,430
252
160
242
195
4^4
720
300
RANGE SINOE
PRICES IN NOVE1IBER.
Price about
1.
January
RAILROAD.
33
BOSTON STOCK EXCHANGE MONTHLY RECORD.
1901.]
JAN.
1.
2,
Nov.
1901.
Ask Bid.
Ask. Bid.
257
253
196
259
165
241
193
1192
170
Aks Sale Prices.
260 2f>6 Nov. 1
164 Nov. 18
166
241 Nov. 29
18841894 191 Nov. 25
258
168
167
244
Highest.
Lowest.
Nov. 30.
1.
169
169
1704
300
300
301
Lowest.
Highest.
Sale Prices.
Sale Prices.
Nov. 14 2 I Jan. 3
167% Nov. 4 1594 Jan. 15
246 Nov. 18 238 July 3
193 Nov. 1 190 May 15
Nov. 27 171 Nov. 27 168 Feb. 18
Nov. 4 302 Nov. 18 297 May 27
260
Sale Prices.
265
1^0
248
-v
-'00
176
307
Apr. 15
July 17
Apr.
Apr.
Apr.
Apr.
22
24
24
25
1
Central Moss
100
Pref
100
Ch. J*n Ry. & Stk. Yds. 100
Pref
100
Con. & Mont.— Class 1..100
238
1
687
& Rooh
1
134% Apr.
1
Jan.
7 204
Jan. 23 65
Jan. 21 162
Jan.
2 L35
1
Feb. 27
Feb. 14
June 19
8
Apr.
1 197
197
Nov.
19 2003s Nov. 27 198
Nov. 12 164 Nov. 12 160
2 76
Jan.
Jan.
Jan.
Feb.
Jan.
Nov.
Nov.
1
2004 Nov.
200
9?4Feb.
139 4 140
518
45
120
11,825
3b
1444 145
142% Nov. 29 145
143
15%
8
60
273
165
5,938
41,014
14,252
205
21
774
Nov. 29
134
Jan. 18
230
^30
2064
89
86
210
81
90
87
Nov. 29 173
172
83
85
21*4 Nov."" 7
173
230
207
82
84
25
29 173
12 230 k
1 209
29 95
29 89
Nov.
Nov.
Nov.
Nov.
Nov.
5
914
172
13,872
4,635
12
'4
87
88
24
Nov. 29 163
Nov. 6 £23
Nov. 18 205
Nov. 14 30
Nov. 9 70
29 7e
Jan. 2 173
Jan. 31 231
Jan. 2 2124
4
95
Jan.
Jan. 2 89
8
102
934
93
934 94k 94
1104
95
114
113
Nov. 4 1154
19 Nov. 9 19
172 Nov. 21 1734
94 Nov. 9 95
1134 Nov. 2 1144
1134 98
1024
TO
14
100
120
20
166
May
2
Nov. 29
June 6
Apr. 29
Nov. 24
Nov. 9
300 " June "5 3004 June
195 July 2f 2094 Jam
2,433
35,288
3^5
37
139
10
245k
2
72
85
305
1
11
18
Feb. 15
Apr. 23
Apr. 3
36k 364 344 344 344 Nov. 30 37'8 Nov.
94
934 94
944 94 Nov. 7 944 Nov.
170
214 224 234 244
324
724
12
1
1694
I6I4
934
15
1
27
Nov.
1
44
25% 26
1 197
Nov.
17 2003a Nov.
14 164 Nov.
15 286 May
15 16
Mar.
18 105 Jam
Jan.
8 148
Feb. 15 164
Jan. 2 1102 May 20
Jan. 2 (145 Apr. 29
Jan.
8 52
Feb. 15
Jan. 5 173 Nov. 1
Mar. 15 247 Mar. 21
Jan. 19 45 July 1
Jan. 17 96 June 11
Nov.
46
125
38
109*261
5,718
1,101
197
-.
sSo
1,075
80
123
..
12
Hi5
9.137
1,552
31,598
13,887
Wore. Nash
Nov. 4 162 Nov. 11 1434
Nov. 27 1334 Nov. 25 26
156
1324 131
164
rjt
79 k
8,702
3,132
100
100
50
200
162"
109,377
Mass. EleotricComp's..lOO
Pref
160
158
1W64
196k
198k
'08
105H
12
Vermont & Mass
West End (Street)
15*4
131
135
28
266.737
100
100
Calif.
1444
137
502
178
108
742
55
9
M
Southern
62
144
""is
13
5
Kan.OityMem ABirm.100
Massawlppi Valley
100
Mexican Central
100
Nashua & Lowell
100
Northern (New H.)
100
Norwich & Wore, pref. 100
Old Colony
100
Pere Marquette
ion
Pref
100
Phil. Wll. & Baltimore.. 50
Prov. & Worcester
100
Qulnoy Bridge
100
92
14
62
196k
100
Conn. & Pass. Rlv., pf.100
Connecticut River
100
Current River
100
Det. Hills, <& So. West.. 100
Maine Central
Manoh. & Lawrence.
15
14,317
1,820
1,875
Class 4
Pref
100
K. O. Clin. <k Snringf ..100
K. O. Ft. Scott &
100
Pref
100
134% Apr.
100
7,609
"5
Nov. 8 87
1 9
Nov. 2=)
Nov. 12 172
Nov. 14 924
Nov. 25 110
150
4
7
8
Feb. 13 134 Jam
8
1 1154 Nov.
Jan.
Nov. 9 20 Aug. 15
734 Aug.
Nov. 21
7
Jan. 11 99 Apr. 23
2 1184 Apr. 23
Jan.
Aug. 14 155 Aug. 29
MINING.
Adventure Con. (ass't paid)
(Quicksilver) 5
Allouez (assefsm't paid). 25
1,307
Amalgamated Copper. 100 148,167
Amer. Gold Dredging
1,450
5
Am. Zino Lead & Smelt. 25
300
Anaconda.
25
640
8,758
AshBed
25
Atlantio
25
Baltio (assessment paid* )25
Bingham Con.Min'g 8.50
Bonanza (Dev. Co)
10
&
300
100
4,575
11,545
6,880
3,960
Boston (Quicksilver)..
10
Bost.&Crip.c.(G)(as'tpd)2
Boston & Montana
25
Breece (Iron)
25
British
Butte
&
Columbia
(Ltd.)..
Boston.
Calumet
&
10
25
10
Heola
Oatalpa (Sliver)
Centennial (ase't paid). .25
Centennial— Eureaa
25
25
25
10
Central
Central Oil
Cochiti (Gold)
Cons. Merour Gold
5
Continental Zinc ALead. io
Copper Range (ass't pd.)25
Cresoent
10
Daly West
Dominion Coal
Franklin
Guanajuato Consol
.
450
1.100
6,094
570
695
27,535
16,681
284,314
20
100
2,890
5,054
151,0-i9
12
25
5
1,260
1,365
25,724
Mohawk
(assessni't pd).25
Montana Coal & Coke... 25
Napa Con. (Quicksilver). .7
New
10,659
17,178
4,755
5,733
8,49ci
1.420
430
Osceola
25
Parrott (Silver&Copper) 10
Phoenix Consol
25
Rhode Island
25
Santa Fe (Gold & Cop.). 10
Shawmut
5
25
Tamarack
25
reoumseh (ass't i>aid)... 25
Tennessee
25
Trimountaln (ass't paid) 25
Trinity
25
U. 8. voting trust ctfs...25
United States Oil
25
Utah Com(Gold)
Victor (Gold)
Victoria
Washington
Winona
Wolverine....
Wyandot
tEx-rlghts.
§
tr.ro.
485
20i*
250.
28i*
50o.
54
16ia
Ik
6%
44
25o.
17
14
7k
!
14 24
224 22%
80
825
865
390
946
86% 73 78 744 724 Nov. 30 88 7sNov.
12
Nov.
Nov.
348s Nov.
9 Nov.
tl
50o.
848
525
6
14
25o.
50o.
354 364 38
44
414 42
28
284 30
1
lk 1
54
39
46
29
14
54
10
5,650
11,094
10,072
22,639
10,094
12is
10c.
20*3
96,181
62,632
4,060
242,176
330,3 13
84,621
2,704
4,165
147,333
281,708
19,585
1,950
21,592
17
209,679
400
25
25
5,265
25
25
25
3,995
2,415
1,625
Less than 100 shares.
191,268
6.060
117,866
104,267
40,425
|
1
12
12
7
23
27
13
11
lk Nov.
11
5%
'
650o.
134
12%
Ik
5
6
64
628
6ifl
|
75o.
7
1%
1
60
i
173
i
15o.
32
33
84
8
4
4
1%
14
1
2
65
67
58
Nov. 30
Nov. 4
Nov. 20
Nov.
6
34
4
16
3
4
Nov. 25
164 Nov. 4
5k 54 Nov. 29
17
64
6k
50o.
75o.
50o.
710.
23 4
215s
22
23
4
23
5
244 24% 22%
3% 44 34
54
6%
284
5
214 Nov. 30
22
34
Nov. 30
Nov. 14
l-e
7
*4
3
4
1
4
5
4
...
1%
14
5
4
Nov.
2
2
Nov.
1
4
....
24
74
44
4
44[
44
74
5
134 13 Nov. 6
41
404 Nov. 29
13
134 14
414 424 40
74!
4
84
51
2k
.,
,
....
3%
44 3% Nov. 7
264 26?8 25
254 244 Nov. 14
994
904
914!
92 Nov. 30
984
37
374 34
344 35 Nov. 29
5% 6
54 6
54 Nov. 18
155
34
44
160
4
150
4k
1
50o.
34
3%
30c.
155
4
152
280
265
Nov. 30
Nov. 25
44 4 Nov. 1
50c &75o. Nov. 8
a 58
'
280
335
61%
2
*22
224
1
10k 10%
154 16
|
285
1%
40
25
275
14
2
10
41
42
34
3%
50o.
5%
4
6
2
49is
50
58
2
1
1
1%
Trust Co. reots.
*
1
2
15
45
26
254 25
15% 164 15
154
12
13
13k 13%
24
234
22
224
83ia
;
9
4
2
Nov. 21
Nov. 14
Nov. 1
70
Nov. 27
15c.
7o.
2
L75
4k
740
16
32%
50ifl
2
61
34
6
18
75o.
3%
2
74
34
14
Jam
.
7
124c
74 64
50c. 12^0
24 2
59
1st instal. paid.
58
14
||
1
250.
7
2
66k Aug. 27
Nov. 30 1294 June 18
Nov. 'il
54 June 10
Feb. 2* 18 Apr. 22
32 % Nov. 29 53 Apr. 16
5 Nov. 6 24% Mar. 22
5% Mar. 6
14 Oct. 3
25o. Sept 30 50o. Jam 14
25 Jan. 30 43 Sept 4
324 Jan. 10 58 Sept 5
154 Jan. 4 434 Aug. 24
1
Jan. 24
1 78 Mar. 25
54 May 8 74 Jam 2
2
9
><j
300
Jan.
1
Oct.
Oct.
15c.
June
8 11498
June 19
lk Nov
234 Jam
12
li
11
5
19 111244 I'ne20
29 860
1
Mar.
224o Apr.
15 4 Oct. 28
344 May
4
1
35
2
Mar. 25
8
13
Feb. 11
34
134 Jam
16
Aug. 28
Oct.
4
14 Nov. 20
Mar. 23
1
344 Jan. 10
Jam
7
2
4
Apr. 18
1 78
Aug. 21
824 Aug. 21
15o. Apr 30
Nov. 4 28 Nov. '6 41 June 25
Nov. 4 32 May 15 50 Oct. 15
3
Nov. 11, 108 Jam 10 119 Oct
3&i Nov. 12l
7 Mar. 5
3 May 10
16% Nov. 12 1 154 Jam *3 25 Mar. 1
8% Oot 10
2
5 Oct.
7k Nov. 11
610c. Oct
9 675c. Jam
2
254 Nov. 11 214 Nov. 30 564 May 2
25 4 Nov. 12
11
Jan. 28 37»8 Sept 5
44 Nov. 11
14 June 21 5^8 Oct 15
1
Jan. 10
2 May 27
4
Aug. 2
6 Jam 18
2*0
6 5% Feb.
144 Nov.
5 20
Sept 5
434 Nov. 12 622 Jan. 18 564 Sept 5
4 4 Nov. 1
4 Feb. 19
7 Jam 3
4 Feb. 9
44 Apr. 8
24 Nov. 16 50c. Jam 4 43s Aug. 28
6 Aug. 3
8 Mar. 5
3
1
lOo Apr. 20
Jan.
"4% Nov." 22
55 8 Oct 15
3
Aug. 19
274 Nov. 21 244 Nov. 14 38% Mar. 5
1014 Nov. 12 7^4 Jan. 21 120 Sept 4
374 Nov. 15 35 Nor. 29 58 Apr. 16
6 Nov. 1
34 May 20 8% Sept 5
160 Nov. 1 152 Jan. 22 187 Apr. 15
4 Nov. 12
34 June 10 10 Feb. 11
5 Nov. 9
4 Oct. 31 104 Apr. 11
§75o. Nov. 8
50c. June 26
24 Jam 10
15 Feb. 8 l^sMay
8
295 Nov." 11 265 Nov. 9 363 Sept 5
2
Nov. 6 61
Sept. 30 63
Feb. 11
§11 Nov. 6 144 Oct. 4 30 Apr. 12
484 Nov. 11 *19»« Jan. 21 58 Sept 5
27 SU Nov. 1
24 4 Oct.
3 41 June 20
164 Nov. 11
94 Jam 81 24 Apr. 20
144 Nov. 20 11 July 19 17 Mar. 20
25 Nov. 9 22 Nov. 30 373a Mar. 5
25c Jam 19 8O0. Feb. 8
"*4
"Yk Nov.
34 May 7 12 Sept 5
25o. Apr.
1 8O0. Feb. 11
3 4 Nov. 22
24 Oct. 29 10 Feb. 11
59 Nov. 19 48 Jam 19 73 Sept 4
1% Nov. 25
1
May 28 2 78 Feb. 16
'
Nov.'
9
134 Nov. 26
'
"
Nov. 6
Nov. 9
244 Nov. 30
14% Nov. 6
12 4 Nov. 11
22 Nov. 30
§11
41
"64 Nov. 18
50o.
24
1
724
10c.
274 31k 28 Nov. IH 33
48
464 Nov. 22 49
48
484 47
1184119
118 Nov. 11 118
117% 1134
,?o4
......
32
83
84
44
4
384 38%
13
134
2
24
!
Sept.
70o. Feb. 14
6178 Oct. 16
124 Nov. 4 14 Nov. 12 Ilk
77 Jan.
615 Nov. 29 665" Nov. 19 615 Nov.
12
,..
11
«94Jan. 29 33
234 Jam
39% 40
72,63il
5
25
19
655 660 620 635
25o. 1240. 20o. 1240. 174o 17 4c. Nov. 11 174o Nov. 11
24% 16% 174 16
164 16 Nov. 6 18% Nov. 11
2
24
36?8 37
109
227,079
340,312
454,382
|
3
10
20
29
5 Nov. 6
14 Nov. 11 14NOV.
25o Nov. 7 25o. Nov.
36 Nov. 1 42 Nov.
41
Nov. 8 48 Nov.
274 Nov. 6 30 Nov.
1
Nov. 6
14 Nov.
lk Nov.
13% 14
59,8 v4
1
21
5
14
14
1
330
13
'
107,179
4,651
1,207
11,050
24,007
|
4
24 2 Nov.
94 10 Nov.
304 3238Nov.
2
82
12o.
110,01
6,314
10
11
*244
24% 254
54,6=>1
9,260
4,242
44 Nov.
244 Nov.
324
5,822
54,2 J9
331,903
177.060
154,680
50,812
13,829
1
Nov. 30
8
5
....
94
344 354 30
54
54 6
1
14
124 13
484
43
20
5
294
354 354
27,975
2,264
17,0 8
Oil
.
8668
50c
20o.
Nov.
5
4
1
350
N. A.
Santa Ysabel (Gold)
934 94
1,075
26,704
Idria (Quicksilver)..
Gold Dredging
10
Old Colony
25
Old Dominion (Copper) .25
44
34
204 214 21
20o.
!
950
Humboldt
Mayflower
25
Melones
10
Mercod (Gold)
15
Michigan (assessm'tpd.)25
224 23
124o
1
1
6,468
98,064
117,225
(ass'm't pd.).25
IsleRoyale (Copper) ...25
Mass Consol. (ass't paid) 25
75o.
63*8
64,208
.00
29,673
225,875
4,442
4,750
236,629
73,244
200
735
1
Elm River
al04 10%
213,023
3,000
70,002
1525,035
2,510
46,164
34.420
96,365
32,389
2,850
55,819
169,013
213,342
60,479
9,200
5,892
^tnaCon.
24
Nov.
6
584 57 4 Nov. 14
14 lkNov. 2
'
Kidder, Peabody & Co. recta. 6 Before
paymt of
asst.
a 2d
Instal. pal*.
—
—
General Quotations
OF
BONDS AND STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange In the
United States also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
Of course the coupon,
2. Quotations from all Stock Exchanges are as near as possible for the last day of November.
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the prioe.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (f) are per share.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
Merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
"end.,"
6. The following abbreviations are often used, viz.; "M.," for mortgage; "g.," for gold; " g'd.," for guaranteed
for endorsed; "cons.," for consolidated "conv.," for convertible; "s. f.," for sinking fund
"1. g.," for land grant: "op."
;
,
;
;
;
for optional
Tbe black-faced type
7.
in the letters
showing the
interest periods indicates in each case the
month when the bonds
mature.
BF*We no longer affix a mark to prices quoted flat, but only to those
addition to tbe price. Designating mark in this instance is (§).
Bonds.
Bid.
RAILROAD BONDS.
Baltimore
of companies consol'd art
oftenunder the consolidated name, i
1908
...J&J
Debenture 6s, gold, 1906... FA A
General mortgage 5s. 1927. J&D
Alabama Midland— See S. F. & W.
Ala. N. O. T. & P. Juno.—
"A" deb., 5s, g.,191O-1940..MAN
let, 6e,
"B" deD.,g., 5s, 1910-1940. M&N
"C" deb.,g.,5s,Nov.l,1940.A&O
Alabama & Vioksburg—
A&O
A&O
1921
2d. consol.g., 5b, 1921
VlokB. &Mer.,lst.g.,68,'21.A&0
Albany & Susq.— See Del. & Hud.
Allegheny Valley— See Penn. RR
AUeg. & West.— See Buff. R. & P.
AHentownTerm. 4s,g.,1919..JAJ
Alton Bridge— See St. 0. M.
Ann Arbor Ry.—
1st, g.. 4s,
&
July 1,1995
St. L.
Q.-.l
A Spartanburg— S.
U. &
Col.,lBt m.. g„ gu., 4s, 1995. J&J
Atch.&Eaet'n Br.-4s, 1928. .J&J
Ateh. & Nebraska— See C. B. & Q.
Atch.A Pikes Peak— See C. Br.TJ.P.
Asheville
80
75
102% IO314
93i<2
M&N
Eq.tr., series A,
g., 5s,
85
94
1902 J&J
Chic & St. L.. 1st, 6s, 1915. M&S 117
Hutchinson & Southern —
,
Atl.
& Char.— See Southern Ry.
Atlan. Knox. &Nor.—
1st g. 5s Dec. 1,1946
J&D
107
105
Atlanta & W.Pt.— Deb. 6s,opt J&J
Atlantic & Dan.— See South'n RR.
Atlantic & Yad.— See South'n RR.
Atlantic City RR.—
M&N
112
Certe.Inriebt., 5s, irredeem.J&D
Certs, of Indebt.,48, 1902. .J&J
117
98
5b, g., guar'd,
1919
Alantic Coapt Co. of
Conn.—
RR—
Atlantic Coast Line
Certs, of Indebt.,48.
J&J
Petersb'g— ClaeeA,5s,g,'2ej«J
Class B, 6s, g., 1926... A&O
Rich. & Peters. 6s, 1915.
Consol. 7b, 1915
Consol. 4^8, p., 1940.. A&O
Nor. A Car. 5e, 1939... AAO
W11.& Wei. gen. g. 5s,1935.J&J
Gen. mort. g. 4s, 1935. .J&J
Atlantic Coast Line of 8.
98
119
128
123
130
110
M&N
M&N
115i«
121is
105
C—
Northeast of S. C, consol.
gold, 6s, 1933
J&J 130
Wil.Col.& Aug.68,1910 JAD II6I2
Gen.lBtg.4s,July,1948.J&J 10312
Atlantic Tenn.A O — See So'n Ry.
Atlantic Veldosta & Western—
March 1, 1939... M&8
Augusta South— 8ee Southern Ry.
Austin & Northw'n— See So. Pac.
Bait. Ches. & Atlan.-8ee Pa. RR.
W—
Conv
deb.,g..4s,1911.sub. ceitfs
Prior lien, 3»s8,g., 1926
J&J
1st M., 4s, jr., July 1, 1948. .A&O
P1tt«.Jc.A M.div 3i*B.sr.'25.MAN
6
—
J&D
Consol., 1st, g., 6s, 1922..
Clear. &M. let,5e,g.,gu.,'43 J&J
Buffalo & Southwest— See Erie.
Buffalo & Susquehanna—
107
108
126
101
135
I
In London.
J
Sale price.
C. R. la. F.
C. R. & Mo.
& N.— See
Riv— See
F&A
A&O
R. & N
B.C.
Chic. N.
Ask.
127
103
110
111
115
104
112
136
119
no
103
110
M&N
F&A
M&N
93 1« 96i«
Coll. trust, 5s, g., 1937
1st M., g. 58, Nov. 1, 1945..
103
Cone. g.5e. 1945
lObifl
105 ifl
12OI4 122
J&J 106
Macon & Nor. g. 5s, 1946... J&J §105
Mid. Ga. & Atl.. let5B. 1947 J&J 103
107
MobileDiv.g. 58,1946
107
105
105ifl
5b, g., 1926... J&D $103
76% 77 1«
let in. (up to 5), Nov., 1945. Oct.
34 ^
2d in. (up to 5), Nov., 1945. Oct. 34
1913 20ifl
3d in. (up to 5). Nov 1945. Oot.
Eatonton Br.
,
Chattahoochee & Gulf RR.—
1st, g.. 5s. July 1, 1930.. ..J&J §102
J»D § 90
Chat. Div. g. 4b, 1951
Chat. R.&eouth. g. 5s, 1947.J&J 100
Ocean S8. Co.,g., gtd.5e,'20.JAJ 104
New England—
104
93
F&A §101
1,1919
.
Consol. mort., 7e, 1902
Gen. mort., g., 5s, 1987
M&N
J&J
M&N
35
75
50
IO213
131i4
Conv. deb., 68,1908
Leh. & W. mort. 5s. 1912. .MAN 10414
Ext. 4i«8, June 1, 1910. ...O-M IO414
112
Am.D.A Imp.Co.,gtd.,5e,'21.J&J 1141s
N. Y.& L. Br., Gen.g.48, '41.M&S 107
§111
Gen.,g., 5b, 1941
M&S 127
Central Pacific— See 80. Pacific.
Cent, of South Carolina-
§113
Central Vermont.—
,123
let
g.
J&J 100
68.1921
Q.-F 83
1st g. 4s., May 1, 1920
Charleston & Savannah— See Sav
Fla. & West.
Charleston & Western CarolinaA&O 108
let g. 5e, Oct. 1, 1946...
Charlotte Col.*Aug.— See South'n
§106
118H 120
& Ohio-
A&O
A&O
Term., let, g., 6e, 1922 .... J&D
M&N
let con., g.,5s, 1939
General 4ifl8, gold, 1992... M&S
Series A, g., 6s,July 1,1908.
lstMortg.g.,6s, Jan. 1,1911.
131ifl
102%
84
100
Chartiere, new 3He
Chat. Rome & 80.- See Cent, of Ga.
Chateaugay Ry.— See Del. & Hud.
Chesapeake
128
130
127
108
W.
Central Branch Ry.— See Mo. Pac.
Central Branch Union PacificJ&D
ist g. 4s, 1948..
Central of Georgia—
,
>U4
Cons. 1st A col. tr.,5s,g.,'34. AAO 121*4
Ced. Rap. la. F. & N. W.—
5s, gold, guar, 1921
AAO 11358
Burl. A Mo. (Neb.)— See C. B. & Q.
105 106
96i* 97
California Pacific— See So. Pac.
103% 1041* jCambria & Clearfield—
1st, 5s, g., 1941
90
91
J&J 101
Purchaser also pays accrued Interest
Catawissa— 1st 6s, 1902
Consol.g 48,1948
Gen. inc. g. 5s, Feb. 1, 1949, Oct. 1
Dutcheee Co. 4 1$8, g. 1940. J &D
Central of New Jereey—
lst.5B,g..s.f.,1902tol913.AAO
!
Cone, deben. 4b, perpetual.. J&J ttlO
Ont.&Que.,deb.gu.5s.perp.J&D tl34
New Bransw..l8t, g.,5s,'34 F&A 1116
Cons. deb. 4e, perpetual... J&J ao7
Carb. & Shaw.— See 111. Central.
Carthage* Adiron.-See N.Y. Cent.
Carolina Central— See Seab. Air L.
lstg., 5s. Feb.
>102
116
111
102
1st, 5s, Jan. 1, 1908
J&J 1071$
2d mort., 5b, Mar. 1, 1913. M&S 109
Canadian PacificLand grant, let, 5e, g. ,1931. A A O 109%
let M., deb. £, g.,5e, 1915 ..J&J 1113
Land grantgu.,3isB,g., 1938. JAJ a 02
Central
108is
|ll3
>103
Refunding 4e, Apr. 1, 1951.. J&J 101
Burl. Cedar Raplde & Northern—
1st, 5s, June 1, 1906.
JAD 106
A Oiimb. Vallev—
Ry. let M. 6b, July, 1929... J&J
Ex. 1st M., 6s, July, 1931.. J&J
Bait. & Harrifb.— eee West Mary.
Baltimore & Ohio—
MAS
JAJ
AAO
AAO
J&J
3kB, July 1, 1919
Boston A Maine—
J&J
4128, g., Jan. 1, 1944
F&A
4s, Improvement, 1905
4s, Feb. 1,1907
F&A
F&A
4s, Feb. 1,1937
FAA
48, Aug. 1, 1942
11312
Eastern Maee., 6e. g., 1906.MAS
Port. A Roch. 4b. Oct., 1907. AAO
118
Ports.Gt.F.ACon., 4^8 '37. J&D
99
Bos.&N.Y.A.L.-SeeN.Y.N.H.&H.
Boston & Prov.— 4s, 1918
J&J
99
Boston Revere B. & L.—
4i28,July 15, 1927
J&J
Bost. Win. & Shore—
127
M&S
5s, Sept. 1,1906
Brooklyn & Montauk See Long I.
Brans. &
See Sav. Fla. W.
Brans. & Chilli.— See Wabash.
122
Buff. & Erie— See L. 8h. & M. So.
Buff. N. Y. & Erie— See Erie.
Buffalo Rochester & Pittsburg—
General 5s, g., 1937
MAS
Deb. 5s, Jan. 1, 1947
JAJ
117
Al. & West. 4s,g.,g'd,1998..AAO
Roch.
1921.F&A
&
P.,
1st,
104H
g., 6e,
100
let g. 5b,
Bait.
91%
Gap— See Pa. & Northw'ern.
BellvldereDel.—
J&D 103% 104 14
1st, 6s, June 1, 1902
F&A 111
Cons., 4s, Feb. 1, 1927
Bennington & Rutland— See Rut'd
Boston & Albany- 4e, 1913 ..A&O 5107
Bob. Clin. F. & N. B.— 8ee Old Col.
Bob. Cone. & M.— See Con. & Mont.
Boston & Lowell—
M&N ,101
4128, May 1, 1903
J&D 102ls
4s, June, 1907
4s, March, 1915
4s, July 1,1916
4e, Oct. 1, 1918
4s, April, 1932
1st g.. 5s, Jan. 1 1928.... J&J §100
San. Fr. & San Joaquin Valley—
Istg. fe, Oct. 1, 1940
A&O 12314
Bid.
Canada Southern—
91i4
Bell's
Atchison Topeka & SantaFe
Gen. mort., gold, 4s. 1995. .A&O
Adjustment 4s. July 1,'95..Not.
Stamped
A Ohio— (Ton.)
interest in
Bonds.
Ask.
96 100
Monon.Riv.lstg 58.1919..F&A 111
Schuyl.R E. 8.1st, g., 5s,'35. JAD 111
Staten Isl. Rapid Transit—
U08 113
1st g. 6s, Jan. 1, 1913... A&O 119
105
O. O. Reor. 1st ch. g. 4>«b'30.M&S 105
U03
J 108
110
Particip ctfs. 4s, 1903
M&8
Baltimore & Potomac—
1st, 6s, g., gu., 1911
A&O 119
J108 110
1st timnel6s,g..gu. f 1911.. J&J 120
93
95
Bangor & Aroostook—
I 60
62
1 st mort., 5s, g., Jan. 1,1943. J&J 119
120H
2d, 5s, g., July 1, 1945
J&J 111
100 102J«
Piscat.Dlv. g,58,Jan.,1943.A&0 118 119
90
Van Bur.Ex.5s, g., Jan..'43.A&0 115 117
112»a
Arooet'k Nor.— 5s, g., 1947. A&O 108
Cobs, ref'd'g g. 4 s, 1951... J&J § 94 78 95ie
Battle Creek & Stur.— See. Mich. C.
Beech Creek— See N. Y. C. & Hud.
101 104
Bellaire Zanesville & Cln.—
Prior lien 6s, July 1, 1899.. J&J
45
let mort., 4s, 1940
3
J&J
96 H
Bell. & Caron.— See 111. Central
Alabama Cent.— See South'n Ry.
Alabama Great Southern-
g.. 5s,
Bid.
8o'w't div.lst g., 3ifi8. 1925.JAJ
W. V. &P 1st 4s, g„ 1990... A&O
Bonds
uon.
Bonds.
Ask.
which require payment of accrued
112
116
114
118
II914 12014
107
107ifl
R.& A. Div.lst con.,g.,4e,'89. J&J 1041$ 116
J&J 99H 101 %
2d con., g., 4s, 1989
Craig Valley, 1st, 5s, g., '40. J&J 106
Warm Sp.Val., 1st 5s, g.,'41 M&S
El. Lex. & B. S., 5a, g., 1902. M&S
Elevator Co., g. 4e, 1938. . ..AAO
Gr'nb'rRy.,lst.g.,gd.48,'40.M&N
Chicago
& Alton
Ry.—
106
IOII4 102i«
8S
97
86I2
JAJ 86
Seng. 3i*8, 1950
AA O 873s 67i«
RR. ref'd'g g. 3e, 1949
RR. Blnk.fund 6s,g.,1903..MArN 102%
1st
Miss. R. Bdge. 6s,
g.,
1912.A&Q
V 100 to 109 and Interest, according to date redeemable.
—
——— —
J
Bonds.
Bouda,
Ask.
Bid.
Jhioago Burlington & Quincy—
Consul, (now 1st) 7s, 1903. J*
5s, debenture, 1913
M&S
5s, oonv. deb.. 1903
Chic. St. P. Minn.
Bid.
& Neb., 1st, 78, 1908. M&s
& Mo. (Neb.) lst,68,'18.J&J
1078s
J119
6119
5105
Consol. 6s, non-ex., 1918.. J&J
4a (Neb.), 1910
J&J Uoo
Han. &St. Jo., 1st 6s, 1911. M&S 120
Linooln
N. W., 7s, 1910... J&J 6124
Chio. &Tomah.— See Chio.
106
&
Reoub. Val.,
1st, 6s,
Or. Nor. & Nor. Pao. Coll. 4s. See Great Northern.
Jhloago & Eastern Illinois—
let mort., 6s, 1907, sink. fd.J&D
1st, oonsol. 6s, gold, 1934.. A&O
Gen. consol. 1st, 5s, 1937. .M&N
Danv. & G. C'k, 1st M. 6s, '20 &N
Ch. & I. C. Ry.— 1st 5s. 1936 J &.T
&
Wn.—
Jhlo.
Hammond & WestJan. 1, 1927
J&J
Ry.—See Chio.& E.I11.
&
Ind. & Louisville
let, g., 6s,
I.C.
Jhlo.
Jhlo.
Refd'gmtg.,
Rerd'g mtg.,
..J&J
g., 5s, 1947.. ..J&J
1st 6s, 1910.. .J&J
&
g. 6s., 1947..
L. N. A.
O.,
C. &I. Div., g.. 6s, 1911....
Ihloago Milwaukee
St. PaulGen., g., 4s, A., May 1, 1989.J&J
Gen.,
g.
Chio.
&
let, g., 5s,
122*8
108
5125
C.
1*6
114%
108%
M.&N.W.,l8tM.,6e,1905.MAN
Winona & St. P.,2d,7e,1907.M&N
J&D
M&S
M&S
M&S
1911. A&O
1st exten., 7s, gold, 1916.
Mil. & Mad., 1st, 6s, 1905...
Ott. C. F.
St. P., 5s, 1909.
North. 111., let, 5s, 1910
Madison ext.,l8tg.7s,
Marshfleia ext., 1 M. 5s, '22.A&0
Menomineeext.,letg.7s,'ll.J&D
Menominee Riv.. 1st, 78,'06.J&J
No'we8t.Un.,7s,g.,J'nel,'l7M&S
1907.. M&S
Peoria & Nor'w., 3»as,'26..M&S
Sioux City & Pac, 3%s,'36.F&A
Cedar R.&M., 1st, 7s, 1916. M&N
M&N
&
&W.
ext. 4s,
W.,g.5s,Apr., 1938. CJ-J
Indianapolis
Clev. Col. Cin.
Consol. mort., 7s, 1914. ..J&D
sink'g
f'nd
Cons,
7s, 1914. J&D
Gen. con., g., 6s, 1934.... J&J
&
107
Concord
135 7 6 136%
140%
New. &
A&O
1943
Rich., g'd 5s, 1911.. J
1903
Connecting RR. of Phila
126>e 127
Incomes, 6s, 1911
M&N
St»P&E.Gr.Tr.lst68,g.'13.J&J 5hloago Peoria & St. LouisPrior lien, g., 4 %s. 1930.... M&S §103
106
Cons, mtg., g., 58, 1930
98
J&J 95
21i» 26
Income 5s, July 1, 1930
Lltch. & Mad. ino. 5s, July 1,1930
30
Moago Rook Island & Pacific—
Refunding g. 4s, 1988
J&.I 106% 107
letM. 66,1917
J&J 12858
De8M.&Ft.JL).,l8t4s,1905..J&J
let ino. 2%e, 1905
J&J
Exten. 4s, 1905
J&J
A&O 109%
& St. Louis See Atch. Topeka & Santa Fe.
Mo.St.L.&N.O.— See Illinois Cen.
Ho. St. L.& Pitta.— See Penn. Co..
& OmahaJ&D
Ch.St.P.&M.letg. 68,1918. M&N
aio. St.
1,
1930
55
>113
>108
M&S >U5
Scrip, 4s,
—
1st gu., 68, Sept., '02 to
Cumberland &Penn.—
J&J
)100
'04.M&S 105
1921
M&N 107
Current Riv.— See K. C. Ft. S. & M.
Dak. Cent.— See Chio. & Northw.
Dakota & Great Southern—
See Chicago Milwaukee & St. P.
Dallas & Waco— See Mo. K. & T.
Dayton & Mich. See Cin. H. & D.
1st, g., 5s,
Dayton & Unionist, 7s, Dec. 1, 1909
J&D 5120
Income 6s, due after 1910.. J&D §108
Dayton &]Western—
J&J
J&J
1st M., 6s, 1905
1st mort., 7s, 1905
,108
illl
Gen. M. 4%s,
g.
A. 1932
& Bound Brooklet, 7e, Aug. 1,1905
Delaware & Hudson-
Del.
141%
138%
Pa. Div., 7s, sept..
J&J 113
F&A
1917.... M&S
114
144
Denver & SouthwesternMid. Term. 5, 1925
Gon. skg. fd,
Purchaser also pays accrued tntertwi
I
in
London
t
Sale price.
106
115
J&D §104%
1929. ..J&D
F.
See C. R. I. & Pac.
Minn.—See Chio. & N.W.
g., 58,
D—
Des M. &
Dea M. &
Dee Moines Union
1st, g., 5s, 1917
Detroit Grand Haven
M&N
& Mil.
Detroit & Maok.
Prior lien, g., 4a, 1995
J&D
Mort. gold, 4a, 1995
J&D
Detroit Mac. & Marq.—
Land grant, 3%s, 1911
A&O
Detroit M. & Tol.— See L. S. &M. 8.
Detroit Southern—
Ohio South, g. 4a, Mar.,'4l ..M&S
let mtg., g.4a, June 1, '51... J&D
&
Range-
Iron
2d mort., 6a, 1916
J&J
Duluth Miasabe & Northern —
1st, g., 6a, 1922
J&.I
1st cons. g. 6a, Jan. 1, 1923 J&J
2d mort., g, 5s, Jan. 1, 19 18 .J &J
Duluth South Shore & Atlantic—
lat, g., 5s, 1937
J&-T
IstcoQSOl. g. 4s. 1990
F&A
Dul. Short Line— See St. P. & Dm.
Duluth Transferlet, g.,
Prl A —
N. Y.&E.lstext.4s,g.l947.M&N
5s, 2d, ext., gold, 1919
M&S
4%a.3d, ext., gold, 1923. ...M&s
5s, 4th, ext., gold, 1920
4a, 5th, ext., gold, 1928
J&D
M&S
7a, 1st, con. g., 1920
78,lst,oon.,g,fund, 1920
M&S
Prior lien g. 4s, 1996
J&J
Gen. lien, g. , 4s, 1996
J &J
4a.Feb. 1,1951 F&A
Buff. N. Y.& E., lat, 7a, 1916.J &D
W.,
Buff. & 80.
Iet,68,g.l908. J&J
2d M., g., 5s, 1908
J&J
Jeff. RR.,5a,gu.,g..Jan.,'09.A&O
Chic. & Atlantic Term.—
J&J
1st, M., g., 5s, 1918
&N
Ch. & Erie, 5s, 1st, g., 1982.
Ptnn.
107
J
coll. g.
M
Long Dock, 6a, con.
,
g., 1935
rq.
98
92
93%
33
34
94% 97%
87% 88
i
>
& N.Y., lat, 5a, 1929. J&J
N. Y. L. E. & W. C. & RR.lst, 6s, our., guar., 1922.. M&N
N. Y. L. E. & W. D. & I. Co.-
115
101
108
108
100
116
25
35
111
105
117
107
119%
119
114
119%
108
140% 142%
i
<sa
140
lo0% 100%
90% 90%
95
95%
134%
Hu
107
105%
121
A&O 135%
Newb.
93
112
110
U06
J&J
68,1921
Dutchess Co.— See Cent. New Eng.
EastTenn. Va. & Ga.— See So. Ry.
Eastern Mass.— See Boston & Me..
Eastern Minn.— See St. P. M. & M.
Easton & Amboy— See Lehigh Val.
Elgin Joliet & Eastern
Gold 58,1941
M&N
Elizab. Lex. & Big S. -See C. & 1.
Elmira Cort. & Nor.—See Leh. Val
Elmira State Line—
lat M. 7a. 1905
A&O
Elmira & Williamaport.—
J&r
lat, 6a, oonv. 1910
Income 58.2862
A&O
105
106%
A&O 113%
1937
138
104
112
1913
r&J 118
Lake gu. g.5s,'46.M feN 115
lat, 6e, our.,
N. Y.& Gr.
N
J.
&N.Y.
N. Y. 8us.
1st 6s, 1910. .M&N
& Western—
Gen. mort., 5s,
g.,
1940.
108
J&J 118
1st, refunding 5s, 1937
2d mort., 4%s, 1937
. .
F&A 99
F&A 107%
118%
103
Coll. trust 6s, 1905
M feN 10J
Term, lst.g.. 5s, 1943. ...M&N 115%
Midl'dofN.J.,lBt,6s,1910A&O 116 117
Wilkes.&Eaet,letg.58.'42.J &D 112
116%
£rie & Pitta.— See Penn. RR.
3oreka Springs Ry.—
1st, 6s, g., 1933
F&A 60
85
2d Income 6s. Feb.l. 1933. Feh
3
1
§
120
Syracuse Binghamton & N. Y.—
Con. 7s, g'd, Oot 1, 1906. A&O 115%
Valley, N.Y., 1st, 5s, 1911.. F&A 106
Warren, consol. 7s, 1905. ..M&s 112
1st refund, g. 3%s, 2000. .F&A 105%
Denver & Rio Grande—
1st, con., g.,4s, 1936
J&J 102% 103%
1st, oon. g., 4%s, 1936
J&.I 110
113%
Impr., gold, 5a, 1928
J&D
A&O
Delaware-
Paul Minn.
Con. 6s, June
fej
M
Guar., 5a, 1923
feN
Conaol. mort., 7s, 1907. ..M&S
let, 5s,
131%
1397e
4%s, Pur. Mon.Jan., 1912. J&.T 105
Ref'g g. 3%a,Dec.l,2000.J&D 100
N. Y. Laok. & Western—
1st, 6a, g'd, Jan. 1, 1921.. .J&.T 136
2d, 5a, g'd, oonatr., 1923.. F&A 118
Term. & Imp. 4s, g'd,'23..M&N 1U3
Duluth
105
MontrealJ&D
Cons. 48, June 1, 1920
Deb. 4s, June 1, 1920
J&D
Deb 3%s, June 1. 1920
J&D
B.C.&M.,imp.68,1911
J&J
Connecticut & Passumpsio—
Ext.&imp.,e.f.,g.,5e,1929.F&A
Moago
99
75% 77
&
1st, g., 4s,
133%
J&D
let Equip. 6a, Nov. 14,' 18..A&0
Con. guar. 6a, Nov.15, 1918 A&O
Det. Gr. Rapids & W.— See Pere Ma
116%
&
Tr.Co.— 5s, 1943.M&8
Col. Ter.
Col. Connect. &Ter.— SeeNorf.&W.
Connecticut River.—
Gold 4s, 1943
let 5e, 1923
99
103
100
134
134
134
105
106
98
vn
.
Oswego & Syracuse—
116%
103
152""
UtioaClln & Bins. 5s, 1939. J&J 120
Delaware Laok. & West.—
1st m- rt 7s, Sept., 1907
.M&S 117% 120
Greene RR. 7s, Deo., 1902..J&D 102
Morris & Essex
106
1910.A&O 104%
Ashland Div., 1st g. 6s,'25.M&S 139 «
Conv. deb.g. 5s, 1907
F&A 106%
Keokuk &Des Moines—
114%
111
122
M&S
F&A
&D
104%
103%
139
140
J&D
1924. J&J
108 %
Zanesv. Ter., 1st, g.,5s,1940.J&J
&Nor'w-,3%8, 1926 J&J
g. 6s,
J&D
Cin.San.&Clev.con.g.5e, '28.J &J
Ind. & St.L.,lst7s, 1919, A J&J
1st 7s, July, 1919, series B.M&S
1st 7s,J uly. 1919, series C.M&N
C.I.S.L.&C.lst,48,g.,Au,'360-F
Con. 68,1920
Peoria & East, oons.,4s,'40. A&O
2d cons, income 4s, 1990. Apr. 1
Blm.
MteN UOO
1904
May
lst mort., 5s, Oct. 1, 1900 .A&O
Gen. mort., 2%-4a, g., 1946 .J&J
& Tomali,lst,68, 1905.M&N
Mich. Div., 1st
1921
95
MfeN
1st, 7s.
I, 1914
1st, eon.,7n, guar., 1915..
114
5-
100
30
Chat.O. &I.Oo.,notgu. 6a,'29..
6s, guar.,D. & H.,1929
Chateaugay Ry. 6s,gtd.,'07.F&A
Hudson Coal Co. —
Gu deb. 4s, 1902-1917. ..M&N
.
135
Cleveland Lorain & Wheelingii'f"
Con. g. 5s. 1933
A&O 116
Equipment note 5s, 1902 ..J&J
124" Clev. <s Mah. Val.—
110
Con. 5s, g., 1938
J&J 129
Clev. & Marietta— See Penn. RR.
11614 Cleveland & Pitts.— See Penn. Co.
103% Cleveland Term. & Valley—
103is
1st, 4s, g., 1995
M&N 5 97% 99
Coahuila & Pacificist g. 5s. Feb. 1, 1930
F&V 85 89%
Colorado Midland—
lstg. 3-4s, 1947
J&J 83% 83%
84
1st, 4s, g., 1947
J&J 83
Colorado & Southern—
let g. 4s, Feb. 1, 1929
F&A 89 % 90
Columbia & Gr.—See Southern Ry.
Hocking
Valley
Columbus
& T.—
See Hocking Valley Ry.—
Col. & Ind. Cen.— See Penn. RR,
Columbus Sandusky & Hocking142ia
C.
1909
W.—
&
O.Ind.
. .
& Mo.V.,68,'33.A&0
Unstamped
Milwaukee i^ake Shore & Wn—
Con. 1st 6s, gold, 1921... M&N
116%
§116
5s, 1927
1st cons. g. 4a, 1940
5 97%
Cin.
Chio.
Cleve.
St. Louis—
104
General 4s, gold, 1993
J
Cairo Div., let g. 4s, 1939
J&J lOOSg
Id.
Minn.&Iowa,l8t,g.,3%s,'24.J&D
Iowa Div. 1st, 4 las, 1902. A &0
DeaM. &Minn.,lst,78,l907.F&A
1st inort., 7s,
1st, 7e,g.,
F.
110*8 Ill
Deb. g.,4%8, guar. 1904.. MteN
White W. V. Div.,let,4e,g.'40. J&J
C. W.& M. Div.,l8t,4s,g.,'91.J&J 101%
Spr.& Col.Div.,4a,l8t,g.,'40.M&S 100
30-year deb. 5s. 1921....A&OJ15
Exten. bonds, 4s, 1926.. F& A 15
Boyer Val., lstg, 3%s, 1923. J&D
Frem. Elk.
&
1st, 6a,oons.,gu.,g., 1906. A&O
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J
*. M.,6s,g.,
& C— See C. C. C. & St. L.
St. L.
M&S 103
Deo. 1,1942
Albany & Susquehanna—
1st, 7s, oon., gu., 1906 ...A&O 11438
New York & Canada-
111% 112
.
St.L.Div. t l8t,col.tr.g,48,'90MjtN
A&O
Sink. fd. deben. 5s, 1933... M&N
25-year deb. 5s, 1909
M&N
Prin.
91% 91%
107
.
117%
J&J
1929
o. 6s,
I.
Gen, gold
Con. a. f. 78, Feb. 1, 1915. ...Q-F
Gen. oon.,g., 7s, 1902
J&D
Sinking fund 6e, 1929
A&O
Dak. Cent., 1st
105
.
Mineral Pt. Dlv., 5s, 1910... J&J
Chlo.& L. Sup.Div.,g.,5s,'21. J&J
Wis. & Minn. Div., g. 5a,'21.J&J
Wlsoonein Valley Div.—
let. 6s, 1920
J&J
let, 7s, 1909
J&J
Terminal 5e, gold, 1914
J&J
Mllw.&No.,lst68, 1910. ...J&D
let consol. 6s, 1913
J&D
Chio.
131
2d mort., gold, 4%s, 1937. J &J
Day.&Mioh.,l8t5e g'd 1911.J&J
Cin. Hamilton & Indianapolislet 7s g'd, 1903
J&J §104
Gen. g. 5s, 1943
J&D 5 106
Cin.Jack.&Maok.— 4s,g,1991. J&D
Cin. Laf & Chi.— See C. C. C. & St. L.
Cincinnati Lebanon & Northern—
1st, 5s, 1916
J&J
112
& Dak. Ext., 1st, 7s, '10. J&J
let M. 5s, 1910
J&J
Chio. & Pao. Div., 6s, 1910.. J&J
West'n Div., gold 5s, 1921.J&J
Ch. & Mo. Riv., 1st 5s, 1926.J&J
&
129
120
102% Cin.San.&Clev.— SeeC.C.C.&St.L.
Clearti'd & Jeff— See Pa. & Nor. W.
Clearf & Mahoning— See B. R.& P.
130
Cleveland Akron & Columbus-
H.
,
Jan. 1,1949... .J&J
Cincinnati Rloh.
Dak.&Gt. So.,lstg.5s,1916.J&J
La. &D.Div.. 1st, 5s. 1919.. J&J
5s,
130
11534
Fargo & So.. g.6e,aee'd,1924.J&J
1st, 6s, 1920.J&J
Southw. Div., 1st, 6s, 1909. .J&J
h.Ju.Rys.&St'kY'ds— SeeMiscel.
h. & No.M.— SeePere Marquette,
hioago & North WesternGeneral 3 %s, g., 1987
M&N
120
& Bait.- See B. & O. So'westn
Dayton & Ironton—
1st, g.gd.5a, 1941
M&N 114
Cincinnati Hamilton & Dayton—
Consol. s. f., 7s, 1905
A&O 111%
Consol.
6s, 1905
A&O 5107%
Consol. s f 5s, 1905
A&O 101
General 5s, gold, 1942
J&D 110%
.
124%
113^
Dubuque Div.,
1910
$117
s. f.,
3%e, B.Mayl. 1989. J&J
M. consol. 7s. 1905.. J&J
So. Minn., 1st, 6s,
& Hudson— (Con. >—
Adlr. Ry., 1st, guar., 4%s, gold,
Cin.
Cin.
F&A
&
1919.. J&J
Ask.
Bid.
Rens.&Sar.,reg.,lst.7s.'21.M
1,
Choctaw & Memphis-
M
EV.T.H.& Chio. ino.6s,'20. .M&N
Thloago
Grand Trunk—
N.W.G.". Tr., 1st M., 6s, 1910J&J
Jhlo. Gt.
8ee Chi. Ter. Tr,
& Nor.
Bondit.
Delaware
140%
Chicago & Western Indiana.—
Gen. g. 6s, Deo. 1, 1932.... Q-M 118
lstg. 6s, 8. f., 1919
M&N 108%
Chio. &' West Mich.— See Pere Mar quette
Choc. Ok. & GulfGen. M.,g..5e,Oot.
1919 ..J&J $105
Ask
& O.-(Con)—
Nortn Wisconsin— 6s, 1930 J&J
M&N
109% St. P. Stillwater & Tayl'e Fallslet mort. 7s, 1908
J&J
Illinois Div., 3%s, 1949
J&J 103"*
St.Paul&Sioux City—
Iowa Dlv., s. f., 58, 1919.. ..A&O 112 >D
lstg. 68,1919
A&O
A&O l(J4Vi
8. f. 4s, 1919
Hud. & Riv. F., 1st M. 8s, '08. J&J
Denv Ext., ool.tr. 4b, 1922. F&A 10138
Sault Ste. M. & Southwest
8.W.div.,skg. fd. 48,1921.. M&S 100
1st mort,, 5s, 1915
M&N
Colo. & Ia..ool. tr. 5s, 1905.F&A 104
Chic. Term. Trans, g. 4s,1947.J&J
Nebraska Ext., 4s, 1927... M&N 11058 111
Chio. G. W. 5s g. 1936
J&D
Burl.
33
RAILROAD BONDS.
Oecember, 1901.J
Atcb..
—
—
—
—
30
Bid.
Ask.
Kvansville & Indianapolis—
Ter.H.&S'east, lst,7s,1909.M&S 110
Ev. & In., 1st. g., g'd 6s, '24.. J& J 110
Consol..
g., g"d, 6s,
Evansville
1926 ...J&J
& Terre Haute—
1st, con., g., 6s, 1921
lst.gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g. ,'23..
Sul.Co. Br., 1st, g., 58,1930
114
I-
108
112
Fltchburg—
5s, April 1,1903
6s, May 1, 1908
4i*8, May 1, 1914
4s, June 1,1905
4b, April 1, 1907
4s, Mar. 1, 1915
4b, July 1. 1916
———
1926
Indianapolis & Vincennes—
1st, 7s, 1908
J&D
IstM. 78,1920
Jill
J&J
103 H
156%
67
§
88
i.
95
104*2
105
112
120
108
114*4
114%
Aug. 1, 1913
F&A
2d g., 58, Aug. 1, 1913
F&A
Han. & St. Jo.—See C. B. & Q.
Harrisburg Portsmouth, &c.
1st, 4s, July 1, 1913
J&J
Hart. & Conn. Westlet, 5s, July 1, 1903
J&J
Henderson Bridge— See Louis. &
100
let, con. 5s, g.,Oct. 1.1932.Q-.T
J&J
35
10
N.Y.&R.B.lstg.5s.'27,M25.A&0
2d mort., inc., 1927
Jan. 1
N. Y. Brooklyn & Man. Beach.
A&O
1st, gold, 5s, 1935
Brook.&Mon.,l8t,g.68,1911M&8
1st, 5s, 1911
M&S
J&D
2d, 5s, 1938
L.I.City&F.— 1st, 68,1911 MAN
J&J
80
N. Y.
94
95
§106
112*4
I
65
70
108
95
25
98
4
lstg. 3s,1950
C.
Wat.
& Gulf—
87*2
100
90
100
119
72*2
A&O
M&N
110
111
110*4
116
110
1936.F&A
106*2 107*2
103
110
115*4
114
Na8.F.&8.,lst,gu.,g.,5s.'37.F&A
Henderson Br. 6s, g, 1931.. M&S
Kent. Central— 4a, g, 1987.. J&J
114H
110
& M. S.
A&O
Cons., 7s, 1912
Coll. tr. 5s, 1923
J&D
Cons. 4s, Apr. 1,1912
A&O
Cons., 4*28, Apr. 1, 1912.
A&O
117
130** i32ii
Pensa.&Atl.,lst6s,gu.,'21.F&A
115
100*9 101*9
S.
. . .
S'k'g f'd g.,4*28, Feb., 1905. F&A
Hereford Ry.-G.,4e 1930.M&N
Knox. & Line, let M., Pen. Sh.
line, 46,1920
F&A
. .
&
E. H. &N. 1st, 6s, 1919
J&D
Lou. 0.
Lex. 4*28, g., '31.
A&O
2d mort., 7s, 1907
St L. prop., lstg.,5s, 1916. M&s
N. O. & Mob. 1st, g, 6s, 1930. J &J
2d, g. 6s, 1930
J&J
M.Clarksv.&L, stl.6s, g.,'02.F& A
Maboning Coal— See L.
Maine Central-
§111*2 112
72*4
116%
J&J 100
Cons, mort., g'd, 5s,
J&J 115
117
108
112*2
120
loO
Maysv.&Lex.lstM.7s,1906.J&J 107
L.&N.,Mob.&Mont.4*28,'45.M&S
PensacolaDiv.,l8t,68,1920.M&S 112'
St. Louis Div., lst,g,6s,1921. M&S 124
M&S 7l>
2d, 3s, 1980
80. &No. Ala.*., g'd. 6s, '03 .M&N J 100
A&O
S. F., 6s, 1910
B
J&J
20
R., 1st, 5s, gold,
&
&—
T.
Jan. 1, 1930. J &J
98*4 Keithsburg Br.— See Iowa Cent.
Kentucky Central— See L. &N.
Ken. & Ind. Bridge & RR. Co.—
I. Br. 1st, g., 5e, 1911. M&8
K.
g., fis,
125
105
J&J §100
J&D
J&D
A&O
113*a
112*9
M&N
M&N
&
Val., lst,7s, 1920.
TarkioVal. 1st 7s, 1920...
Kan. C. Southern—
104
111
105
&
Soto, 1st, 7e '07 .A&O §105
MemphisFt. Scott
Nodaway
122*9
Louisville Henderson & St. L.
1st mort, g., 5s, 1946
J&J 109 109*9
Louisville & Jefferson v. Bridge
Guaranteed gold 4s, 1945.. M&8 §100*4 101*4
Louisville
Nashville
J&D 120*4 121*4
Gen. mort., g, 6s, 1930
113
50-year gold, 5s, 1937
Unified 4s, gold, 1940
J&J 102*4 i.02%
113
Col.tr., gold, 5s, 1931
99% i.06"
Col. trust, g., 48,1903-1918. A&O
M&S 104
Cecilian Br., 7s, 1907
106
M&N 5*23
Cons. 6s. 1928
Current Riv., 1st, 5s, 1927..A&0
Rich Hill RR., lst.7e,1910.M&S 105
Mem.K.&Col.lstM.78,1910.M&S 110
A&O b7*4
Refdg. g. 4s,1936
Kan. C. Ft. Scott & Gulf—
J&D §114
let, 7e, 1908
Kansas City & Mem. Ry. & B.—
A&O §107*2
1st 5s, g., 1929
Kansas & Missouri—
F&A 95
1st M. 5s, 1922
Kansas City Memphis & Bir.—
M&iGen. 4s, 1934
Sept. 1
Income5e, 1934
'03
.M&S 97
Bir. equip., 6s, g., gu.,
Kan.
Bay Ext.
Louisiana & Mo. Riv.— See Chi. & A.
Louisiana Western—
J&J
1st, 6s, July 1.1921
Louisv. Cin. & Lex.— See L. & N.
100
&
A&O
96
§105
109
103
114
1st con.,g.5s,May 1,1937.MaN 112
&
& De
1st M.,
B.& Q. coll. tr..g., 4s, 1921.J&J
Great Northern Ry of Canada—
1st, g, 5s, Jan. 1, 1950
J&J
Gulf. Beau. & Kan. C—
80
Penn. RR..
& 8p.—
115*2 117*«
7s,
1943
Kansas City & N. W.—
letM. g., 5e, 1933
Kan. City & Pao— See M. K.
Kan. City St. Jos. & Council
lst7s, 1907
Prior lien 7e, 1907
105
Great Northern
C.
75
A&O
& Ind.-8ee
Kansas City Clinton
1st, 5s, g, 1925
P. H.
Gal.Hous.&Hen.— lst,58,'13.A&0 102
g., gu. 4e. July 1, 1950.. J&J
inc. g.4s, July 1, 1960
&
Kan. City
J&J
s.Jan.l.'lO.J &J
100*2 101
133
East—
&
& San An.— See So. Pao.
<-
80.
126
A&O
1925
F&A
M&S 98*9
1949
F&A 132
1918
1st, cons., g., 5s, July 1, 1931Q-J 120
1st, cons., g., 4s, July 1, 1931 Q-J 104
Gen. mort., g., 4s, 1938
J&D 102*4
Met. Ferry— 1st, g. 5s,1937M-N 109
Ferry. lst,4*28,oon.g.,1922.M&S 102
J&D 98
4s, gold, 1932
Debenture gold 5s, 1934. ..J&D 107
North Shore Branch—
Northern Indiara—
Joliet
1231*
J&J 116
let M. 7s, July 10, 1907
109 *s Junction (Phila.)—
J&J 102
1st, 4*28, 1907
105
Kalamazoo Al. G. R.—
M. 8.
See L. 8.
Kanaw.&Mioh.—SeeTol. O. C.
108*4 108% Kansas C. Belt 1st, 6s, 1916. .J&J 5112
& West.
Fre. Eli & Mo. Riv.-See C. & N. W.
Gainesville Jeff. & Southern-
N.W. Gr. Tr.lst
&
Mad.
Jeff.
Pitt.
Georgia & Alabama— See8eab. A.L.
Georgia Car. &N.— See Seab. A. L
Geo. Cr. & Cumb.— 1st, 6s,'09.A&O
Geor. Midland— See Southern Ry.
Georgia Pacific— See Southern Ry.
Ga. RR. & Bank'g Co.—
J&J
6s, Jan. 1,1910
6s, Jan. 1, 1922
J&J
5s, Jan 1,1922
J&J
Georgia Southern & Florida.—
1st, g., 5s, 1945
J&J
Gettysburg & Har. Ry.—
Cons. 5s,g. g'd, Oct.l,1926.Var.
Gila Val. Globe & Nor— See So.Pao.
Grand Rapids Belding & Sag —
1st g., 5s, Mar., 1924
M&S
Grand Rapids & Ina.—
Exten. 1st, g, 4*a, 1941
J&J
Muskegon Div., g, 5s, 1926.J&J
Grand Trunk Western Ry.—
123
1st M.,58,g.,g'd,July 1.1939.J&J
Jefferson— See Erie.
•
1911
g., 5s,
Ask.
g. 4s,
2d mortgage,
118*2 119*2
1910
Jacksonville Terminal
Gen. ref'dlg. g., 4s, 1950
J&J
Ft. St.Un. Dep. Co.—
4i«B, g., 1941
J&J
Ft. Smith & V.B.B.— SeeSt.L & S. F.
Fort Worth & Denver City—
J&D
lBt, g. 6s, 1921
let, guar. 7s,
Cons.,
M&N
1912
1951
& Ft.8— 7s,1905.J&J
J&D
M&S
1st 6s,
1st oons.ref'd'g,g.,4*28.1947.J&J
Galv.Har.
116
Income 4b, 1935
Jaok.
Flint
— 1st, 3-4s, g., '28. J&J
1917
lst.7s,
A&O
Ft.W.&R.G
F&A
.
Miami-
Renewal 5s,
3*28, Feb. 1,
Little Rock
Unified
94
113% Iowa Midland— See Chic. & N. W.
113% Jacksonville & 8t. Louis-
M&f
4b, Refunding, Mar., 1927..
)&-'
4s, Jan., 1928
81*8. Oct. 1, 1920
Troy & Boston.—7s, 1924.. .J&J
Foxbury Br.— See
& ref'd'g g. 4b. 1951..
Iowa Falls &S.O.—
Bid.
Long Island
M&N
112*6 Iowa Central
Ist.g., 58,1938
1st
Little
99
M&N
M&S
M&S
M&N
Colorado River Bridge—
Bonds.
LXXIII
Lexington & EasternGen, mort. g. 5s, 1935
F&A
Lincoln & No'westn— See C. B. & Q.
Northern—
1st, g., 6s, 1919
2d, 5s, 1909
3d, 4s, gold. 1921
A&O
& Pere Marquette— See Pere
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
Florida Southern—
J&J
l8tM.,g,g'd, 48,1945
Fonda Johnstown & Gloversv.—
& Gt.
International
——
[Vol.
Ask.
J&J 108
J&J 106
lstg., 5s, 1935
1st g'd, g. 5s. 1935
ist, 4*28,
J&D
M&N
M&N
Bid.
L—
100
J&J
J&J
let, g, 5s, 1945
Income, 5s. 1945
Bonds.
Ind. Bl. & Wn.—See C. C. C. & St. L.
Indipna Decatur & Weet—
Equip, notes 5s. 1902-'05..F&A
Indiana Illinois & Iowa—
J&J
letg. 48, July 1,1950
Ina. & St.
See C. C. O. & St. L.
Indianapolis Union-
J&J 124
A&O
A&O
A&O
S. T. H. & Chicago— See Chio. &
East. Hi.
Fargo & 8o.—8ee Chio. M. & St. P.
F. Ft. W.&W.—
2d
—
THE QUOTATION SUPPLEMENT.
Bonds.
let
—
Upper Cooe,l8t48,gd.l930M&N
Upper Coo8,Ex.4*as,g.,'30. M&N
.
131
132
122<*t
,105
,109
102
104
105*9
111*9
113
122*4
Eur.&N.A.,4s,gold,1933.. J&J
113%
Marquette Houghton & Ont—
Kentucky Western Ry.—
Mort. 6e, 1925
A&O §118
J&J § 99 100
let, g., 6e, Jan. 1, 1920
Maryland & Pennsylvania RR —
Keokuk & Des M.— See C. R. I. & P.
106*2 107*2 Knoxv. & Ohio— See Southern Ry.
97*9
M&S §
let. g, 4e, 1951
Mayev.&Lex.— See Louiev.& Nash.
Lake Erie & Western—
100
J&J 122
McK'eport&B. V.—SeeP. McK.&Y.
lst.g., 5s, Jan. 1, 1937
Nash.
Merchante' Br.— See St.L.Mer.Ter.
J&J 118*2
2d, g., 5s, July 1, 1941
Hocking Valley Ry.—
No. Ohio, 1st, gu.,g.,5s,'45.A&0 110 114*2 Mexican Central —
let cons g. 4*ss, 1999
Coneol. 4e, July 1 191 1
J&J 83*2
J&J 107*a 108*4 Lake Sh. & Mich. So— See N.Y.Cs H.R.
31*2
Col. & H. V., Ext. 4s, 1948 ..A&O 104*8
let, con., inc. He, Jan. 10,'39July
Leavenworth Term. Ry.& Bridge—
21*«
Col. &Toledo,l8t,78, 1905. F&A 110
J&J JlOl 104
2d, con., inc. 3e, Jan.lO,1939Julv
1st M., gold, 5s, 1923
Ohlo& W. Va.,lst,7s,1910 M&N 118
Equip. & coll. g. 5e, 1917.. .A&O
Lehigh & Hudson River RR.—
Car tr. 8. f. g., 6s, Apr. 1,'04.Q-J 100
do 2deerie8 5s, 1919. ..A&O
1st mortgage, g., 58,1911... J&J 100
Hoosac Tunnel & Wilmington—
Mexican International
J&J 95
2d M. 5s, July 1, 1917
M&S
lBt s'k'g f. g., 5t,Sept. 1922.M&S §.
Prior lien, g., 4*28, 1947
108
J&J 103
Gen. g. 5 s, July 1, 1920
1st 6s,
g.,
100
80
let consol,
g.. 4s,
1950
,
Hot. Spr.
RR.— lst,g.,5s,1933.J&J
Houeatonic— See N. Y. N. H. & B.
Houston East & West Texas— See
Warwick V alloyed 6s, Oct., 1912
A&O
1st con.
103
Lehigh Valley—
J&D 120
1st, 6s, ext. g. 48,1948
J&D 131
Con. M., 6s, ann., reg
Con.M.,6s,R., gold, 1923. .J&D 126*2 127*2
J&D
Con.M., 4*28, O., 1923
g. 4e,
Sept. 1,
1977.M&S
Mexican Nationalist, 6s, 1927
J&D
Cer tf s. of dep. 6s, 1927
2d, A, inc. 6b, July 1, 1917. M&8
98*2 99*9
Certfe. of dep .Income A,6s,1917
2d B. inc. 6s. July 1. 1917. ..Apr.
let, g.,4s, Sept. 30, 1920... A&O 106
Certfs ofdep.,IncomeB,6s,1917 "32% 34
J&D
Con. M., 4*28, ann
Prior Lien g.4*ss,'26(w.i.) A&O 101*9 102
2dmort.,48, gold, 1925
M&S 126 127
F&A 105
2d, M., 7s. 1910
79*4 79*9
Cons. 5s, g.. Mar. 31. 1925. A&O 110
1st cons. g. 48, 1951 (w. i A&O
Mtg. & coll. tr.,g., 5e, 1997. M&N 108
Hutchinson & So.— See A.T.& S.Fe
Mex. North'n let M., g., 6e,'10J &D 103 106
Car trusts, g., 5s,1902 to'06.F& A 100
Illinois CentralMich. Cent— See N. Y. C. & H. R.
Middlesex Valley—
Middleeex Valley— See Leh. Val.
ist, golQ, 4s, 1951
M&N 107
J&J 114*2
1st. g., 5s, 1942
Midland of N. J.—See Erie.
1st, g., 3*98, 1951
J&J 103*4
Pa. & N. Y. Canal—
Col. tr., gold, 48.1952
A&O 106*4
116*2 Midland Term.— See Den.&So'w'n.
J&D
1st, 7s, June 1, 1906
Col Tr.L.N.O.&T.g.,4s,1953MAN
tfil.L.Sh.&West— See Chio.& N.W.
105*4
A&O 109*2
Con. M., 5s, 1939
Cairo Bridge, 4s, g., 1950. J& D il2*»
Mllw. & Madison— See Chio. & N.W.
Con. M., 4*28, 1939
A&O 104
Bpr'neldDiv.,Exten.3*28'51 J&.I 106
Mllw.&No.—See Chio. Mil. & St P.
Cone., 4s, 1939
A&O 95
Middle Div.,reg. 5s, 1921. .F&A 12011.
Mllw. &StP— See C. M. & 8t P.
Elmira Cortland & Northern
Sterling S. F., 5s, g., 1903.. A&O t 98
Min. &Pac.-See M.St.P.&S.Ste.M.
lstpref.,g.,68,Apr.l,1914.A&0 §115
101
Sterling, gen. M., 5s, g.,'05. J&D ...
Minneapolis & St. Louis
A&O §101
1st M., g., 58,1914
J&D 148*4
let mort., £, g., 3b, 1951... M&S I 87
1st, 7s, 1927
"9'i"
Can. Nor. 1st, 6s, 1906.... J&J §100
BtLouiB Div., 3*28, g., 1951.J&JJ 1023s
J&J 112
1st. 7s, Jan., 1907
Easton & Amboy—
St Louis Div. 3s, g., 1951.. .J&J fcO
Minn. &D., 1st 7s, Jan.,'07.M&N 112
1st 5s, May 1, 1920
M&N 114%
Louisville Div.,3*2B,g.,1953. J&J 102*8
Lehigh & N. Y.1st, consol., gold, 5s. 1934. M&N 120*8
103*9
Western lines, g.,4s, 1951.. F&A 114%
1st, ref'd'g, g., 4e, 1919. ...M&S 103
lst g. 4e, Sept. 1, 1945 ...M&S
97
Chicago St. Louis & N. O.—
Iowa Ext., 1st, g., 7s, 1909 J &D 120
Lehigh Valley Coal—
Bo'we8tExt,lst,g.,7s,1910.J&D 120
2d M. 6s, 1907
let 5s, g.,guar., 1933
JAD 112
J&J 108%
Cons, g., 5e, 1951
Pacific Ext, 1st, 6s, 1921... A&O 125
Snow Shoe Coal—
J&D 129*s
Cone, gold 3*98, 1951
Minn. St. P. & Sault Ste Marie—
IstM., 5s, Jan. 1, 1910. ...J&J 100
J &D
99
99
M.8.8te.M.&Atl.lst,48,'36.J&J
Mem. Div., 1st, 4s, g., '51. J&D 107 109
Lebigh Valley Ry. of N. Y.,
103
98
Minn. & Fao. 1st, 5s, 1936. .J&J
8t. Louis Alton & Terre Haute—
1st 4*28, gu 1940
J&J 110
J&J 5102
Bellev.&Car..l8t,6s,1923.J&D 120
1st, 4b, 1936
Lebigh V al. Terminal—
J&J 95 100
St. L. South.,lst,g., 4s,'31 MAS 103
A&O 116
1st, cons., g., 4s, 1938
1st, g., guar., 58, 1941
J&J 90
Carb.&Shaw.,lst,g.,4s,'32.M&H
Lehigh & WilkesB.—See Cent. N.J.
2d m., g., 4s., g'd., 1949
96
Leroy & Caney Val.—See Mo. Pac.
Southern Pacific.
Houston & Tex. Cent.— See 80. Pao
Hud.& Riv. F.— See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
,
) .
.
.
. .
i
Purchaser also pays accrued interest.
I
In London.
tSale prioe.
—J
December,
—
J
Bid.
J&D
let, gold, 4s, 1990
2d, gold, 4s, June 1, 1990. .F&A
1st Extension 5s, 1944
St Louis div. g. 4s, 2001-.Aa.-O
M&N
N.Y.
MoKees.
1st 6s, 1932
Pltts.
100
100 Vj 100%
ai%
101%
82%
85
105
90
A&O
A&O
95
M&N
M&N
122
1st, 5s, gold, guar., 1942.
2d M., gold, 5s, 1942
Missouri Pacific—
Consol.6s, 1920
3dmort.,7s, 1906
123%
114%
106
108
Col. trusts, 5s,
,
90
90
& l.g., 5s, '31. A&O
Gen.oon.8tpd.gu.g.,58,'31.A&0
LittleR'kJn.l8t6s,gu.'16.A&0
Mobile &Birin
Prior lien 5s, 1945
J&J
Gen. M.. gold, 4s, 1945
J&J
—
Mob. Jackson & Kan. City—
1st, g., 5s, 1946
& Ohio-
Mobile
J&D
let mort., gold, 6s, 1927. ...J&D
let.exten., 6s. July, 1927...
Q—
116
117
100
10912
90
95
90
131% 132%
125%
M&S "93"
Coll.ti.,g.,4s, May 1.1930.Q— F
Montgoni. Div., g, 5e, 1947. F&A 115
Gen.
g. 4e,
1938
1st. 7e.
113*4
107
113
110
102
MoM\M.W.&Al.,lst,6s,'17.J&J 118 120
JaeperBr..lst68,1923
J&J 120%
let 8e, 1906
J&J 110
Wash.Flor.&Sheff.—8eeL.&N.
Nebraska—See C. B. Q.
Nevada
Co. Nar. G.
78,1924
M. O. col. tr.,g.,3%8, 1998. .F&A
let. coupon, 7s, 1903
J&J
Debenture 5s, 1884-1904. ..M&S
M&S
5e, 1889-1904
4e, 1890-1905
J&l)
Debt certe.,48, g. 1905 ext. M &N
,
Sterling mort., 6s,
,
g.,
1903.
J&J
N.Y.& Har.lat,g.3%8,2000.M&N
N. J. June, lat,4a,gu.l986.F&A
West Shore, 1st, 48,2361
J&J
Beech Creeklet, 4e, g., gu. 1936
J&J
2d. guar., g., 5s, 1936
J&J
Cli. Bit.
C.Co.,l8t,g.4s,'40.J&J
Beech Creek Extension-
let gtd. g., 3%s, Feo.l, '51. A&O
Gouv.<feOiw.,lst,5s,g.,1942.J&D
Nor.&Mont.,lst,5s,g.,1916.A&0
M&S
let, 4s, g., 1991
Income 5s, Sept. 1, 1992..Sept.
Rome Watertown & Ogden—
Cona. g., 5s, July, 1922... A&O
Cons, g ,312s, July, 1922. A&O
112
1911
<fe
13258
139
114
108
109
107
Western—
&D
965s
96
Scioto Val.&N.E.,l8t,4a,'89.M&N
N.&W.Ry.lat con.,g.,4s,*96.A&0
North. Ry. of Cal.— See 8ou. Pac.
N. W.
Northern HI.— See Chic.
103% 104
Basis
4%%
104
84
1st, g., gu., 5s,
97%
07
68
101% 105
Pennsylvania Co.
IstM. g. 4%s, 1921
J&J
Gu. tr. cts., g. 3%s, 1937.. M&S
Gu.tr certs.,g„3%.1941.F&x
Guar trust gold 3%a, oall i 15
yearly to 19L6
M&N
Phil. Germ. & Chest. Mill—
1st g'd 4%a, 1913
M&N
Pitt.C.O.&St.L.—
Con.,g.gt.4%8,aer.A,1940.A&0
do
do
ser. B.1942.A&U
do
do ser. C, 1942. M&N
do
4s, ser D, 1945. M&N
do
3%8,ser.E,1949.F&A
Col.& I.C.,lst. 7s,Nov.,'04.J&.I
2d, M. 78,1904
M&N
3d, 7a, July 1, 1912
A&O
Alleg. Val., let M., 7s, 1910. A&O
General, 4s, gold, 1942.. .M&S
Balt.Chea.&At.,lBt,g.58,'34. M<*S
Sun. & Lew. 1st g., 4s, 1936. .J&J
Penn & N. Y. Canal—See Lehigh V.
&
.
2d mortgage
5b.
1917
113
125 14 126
115
Tay. Falla& L.Sup.,6s,'14.J&l
Dul. Onion Dep., 5a, '30. A&O
Northern Paolflo Ter. Co.—
101
I
In London.
t
Bale price.
126"
115
99
10J
102%
110
108%
112
102
tiasis
ill"
3%
§107%
114
124
123%
105%
106
103%
115
§
97% 99
97% 99
§
97% 98%
§
5105
115
114% 115%
114%
107%
5
133
132%
129
122% 124
109
112
107
110
99
& W. Mich. 5a, 1921.. J&D §109
Ch.& N.Mich; ,58,gu.,'31.M&N §109
Detroit Grand Rapida & Weat'n,
I8t4a. April 1, 1946
A&O §100
Flint
Pere Marquette—
A&O 125
Gold, 6a, 1920
&N 112%
let con., gold, 5a, 1939.
Pt. Huron Dlv.,g, 5a, 1939. A &O 115%
&
M
120
General, guar., 6a, g., 1920.. J&J
Gen., g., 5s, July 1, 1920.. .A&O
Gen., g., 4s. July 1,1920 ...A&O
Phil. Ger.&Chea. Hill— See Pa.RR.
127%
II7"
1st ser., 5s, Jan. 1,1918
Q-J 100
2d series, 5s, Jan. 1, 1918. ...Q-J 94
105 % 105% Petersburg— See At. Coast Line.
72% 73% Phila. & Baltimore CentralM&N 105
99
ist, 5s, 1911
1st, 4%s, 1911
M&N 100
88
Philadelphia & Erie-
ioi"
115
105
extended, 1936. M&N
1st M.. 4s,
Deb., 6s, 1905
Gen. mort., 7s, 1903
108%
123
Q-F 127
Perklomen—
1933
J&J 117%
North Pacific Coaat RR.—
Gen. M. g., 5s, Jan. 1, 1912. J&J 107%
North Pennsylvania—
125 St
122%
118%
1«'9% 111
M&N
110
105
130
1st. 6a,
§103% 104
122
117
Ohio.
. .
A&O 110%
1st consol. g., 4b. 1968.... J&D
Dul. Sh. Line,gtd.,5a.'16..M&S
106
106% 107%
125% 126
121%
Pennsylvania & Northwestern
Gen. 5s, Jan. 1, 1930
J&J §105
Bella Gap, 1st, 6s, 1905.... F&A 105
Cons. mort. 6s, 1913
A&O 109
Olearfl'd & Jeff. l8t,6s, 1927. J&J 116
Penobscot Sh. Line— See Me. Cent.
Pensaoola & Atl.— See Lou. & Nash.
Peoria & East. -See O. C. C.& St. L.
Peoria & Pekin Terminal— See 8te. Ry's.
Pere Marquette RR.
Con, gen. M., 6a, C, 1904.... J&J
Con. G. M., 4%a, E, 1925. ..A&O
Mort.bda.,58, 1926, ser. A... J&J
101 1*
Mort. bonds, 5s,1926, Ser. B.J&J
100 101%
Northern N. J.— let 6s, 1917.. J&J
(102 105
Northern Ohio—See L. E. & West.
109* Northern Pacific—
ib'5
Conv. g., 4s, 1907 (w. D....J&J
II314 114
West, of Minn., 1st, 7b,'07. M bN
St.Paul&No.Pao.,68,g.,'23.F&A
111
115
Q—
Reg. certs., 6b, 1923
117
Prior lien,g.,48, Jan., 1997..Q—
96
94
Gen. lien, g., 3s, Jan., 2047.Q—
St. P. & D. Div., g.,48,1996 J&D
104
§
Wash. Cent., 1st g.,4s,1948.Q—
116
O. B. & Q. Coll. 4b.— See Gt. No.
110
St. Paul & Duluth—
108
J 103
F&A
120i4 123
1st, 5a, 1931
84
98
99%
111
§104
C.St.L.&Pitt8.lBt,5s,g,'32.A&0 §122
112
Jeff. Mad.&Ind.lBt,7a,'06.A&O 110
J. M. & I. 2d M., 7a, 1910...J&J 123% 124
Steub. &Ind.lst, 58,1914.. J&J 115
Un. & Log'nsp 7s,Dec,'05.A&O 110
Peoria
Pekin" UnionNortheast, of South Carolina— See
ist 6s. Feb. 1. 1921
Atlantio Coast Line of S. C.
2d mort. g., 4 %a, Feb. 1 ,'21.
Northern California Ry.— See Sout hernP aoiflo
Northern Central-
109%
M&N
4%a, 1935..
& Pittsburg—
100
Ser.A,4%a,gen.,gtd.,1942 J&i 122
Ser.B,4%s,gen.,gtd.,1942.A&0 121
Ser. 0.,3%a,gen.gtd.,'48 M&N §105
Ser. D, 3%s. gen. gtd , '50.F&A $
Del. River 4s,gu., g., 1936.. F&A 108
Erie & Pittsburg—
Gen. gu., g.,3%s, Ser. B,'40J&J §102
,
105 78
103 % 105
Purchaser also pays accrued interest.
101% 102
102% 103
A&O
1920
& Marietta
P. Ft. W. & C..7a, Julyl,'12.Var.
2d, 7a, July 1, 1912
Var.
&
Northeast Pennsylvania—
R.W.&O.Ter.R.Ut,5s,1918.M&N 112
& Rome 1st, 6s, 1910.. M&S 111
Utica&B. Riv., 4s, g., 1922. .J&J 111
§
103
.
Wat.
WeBtTransitCo.,4ia8, 1903. F&A
Louis RR.—
mtg. g. 4s, July 1, 1901. J&J
Oregon & California—See 80. Pac
Oregon RR. & Nav.— See Un. Pac
Oregon Short Line-See Union Pac
Oswego & Rome—See N. Y. Cent.
Oswego & Syracuse— See D .L. &
Cleve.
1941
M&N 110%
Nor. & Montreal— See N. Y. C.
—
Norfolk & Western
M&N 132 134
General 6a, 1931
New River, 1st, 6a, 1932. ... A&O 132
Imp't and exten., 6a, 1934 F&A 129%
CoL Con. & Ter., l8t,5s,g. ,'22. J & J 106
& Adir., let, 4e, g., '81.J&D
N.Y.&Nor. lst,g.,5s,1927..A&0
N.Y.& Put.lst,4B,g.,1993..A&0 105 12
Oswego & Rome—
F&A 113
2d, 5s, May 1, 1915
M&N 130
let mort., 7s, 1915
Mohawk & Malone
Cart.
§103
1st, gold, 5a.
Newport & Cincinnati Bridge—
J&J 112 114
4%8, g., g'd, 1945
Newp. & Rich.— See Conn. & Pass.
New River B'dge—See Ches.& Ohio
N. Y. B.& M. Boh.— See Long Island.
N.Y. Bay Ext. RR.— See Long Isl.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
Refd'gg. 3*28, July 1,1997. J&J 109i2 110
F&A
&
Omaha & St.
1st, guar., g.
.
100
L. 8. Col. tr. g. 3128,1998...
$103%
Pennsylvania & OhioM&S 108
Prior lien 4%s, 1935
Equip, trust, 5s,1908&'10..Var. 100
Northeastern-
6s,Nov.l, 1915. .A&O
F&A
J&D
4a, gold, Feb. 1,1924
4a, Deo. 1, 1925
4b, Jan. 1, 1938
J&J
B. C. F.
N. B. 5s. 1910.. ..J&J
Cleveland
Norf & Caro.— See Atl. Coast Line.
Norfolk & Southern—
94
g.,
ext., 5a,
&
106
1.
5104
108%
N. Y. Phila. & Nor.—
J&J
latg. 4s, Jan. 1, 1939
M&N
Income 4s. Jan. 1, 1939
H.
N. Y. & Putnam— See N.Y. C.
N.Y.&Rockaway Bch.— See L. I.
New York Susq. & W.—See Erie.
Julyl, 1910
J&J §110
July 1,1910
J&J §102
Mexico Ry. & Coal Co.—
Prior
102%
102%
111%
114%
118%
108%
1st,
Nodaway Val.— SeeK.C.St.J.&C.B.
let, 5e,
let, 4s,
A&O
117%
Conaol. g., 5s, July 1,1945. J&J
N. Y.&N.E.Bo.T. lst,4s'39. A &O
Woon. &P.,lst,gu.,58.'10. A&O
New York
J&J
1947..
M&N
Ref., 1st, g., 4a, June, 1992.M&S
let 5s, gold notes, 1902-15..J
Jfc
I,
101
100 % 100%
130
109
111
New York Ontario
New Jersey New York— See Erie.
N. J. Southern— See Central N. J.
New London NorthernOct.
A&O
A&O
New York Provid. & Boston—
Gen. g. 4a, April 1, 1942 A&O
Shore Line— 1st 4%s. 1910.. M&S
let, g., 6s,
New
Coll. tr. g. 5e,
New Orleans &
1103a
12712
125
122
N.Y.
North
RR.—
& Shenango
A&O
A&O
Consol. 6s, April, 1909.... A&O
Valley1917
J&J 108
New Eng. RR.— SeeN.Y.N.H.&H.
N.Hav.&Derby—SeeN.Y.N.H.&H.
New Hav.&No.—See N.Y.N.H.&H.
N. J. Junction— See N. Y. Central.
Newoastle
115%
New Haven & Derby—
M&N 114%
Conaol. 5a, 1918
New Haven & Northampton—
J&J 129
let Coneol., gold, 5e, 1928.. A&O
Duck River— 2d, g. 6e, 1909M&N
Lebanon Br., 6e,Oct.l, 1917.J&J
Centrevllle Br., g., 6e, 1923J&J
Tracy City Br., 6e, 1917
J&J
RR—
120
>106% 107%
103
109
80
W
80
Ottum wa C. F. &St.P.— SeeO. & N. W.
Bat. C.&S.lst gu.g.3a,'89.J&D
Paciflo Coaat Co.— See Miscellan's.
N. Y. Chicago & St. Louis—
A&O 107 107't Panama— 1st, 4%s, g.,]1917.. A&O
let, g. 4a, Oct. 1 1937
Subsidy bonds, 6», 1910
N. Y. & Greenw'd Lake— See Erie.
MfeN
Pecos Val. & Northeastern—
N.Y. & Harlem—See N. Y. C. & H.
1st
5b,
Jan.l,
1948
N. Y. Laok. & W.— See D. L. & W.
J&J
g.,
Pennsylvania RR.
N.Y. L. E. & W. C. & RR.— See Erie.
Gen., 6s, $. r., July, 1910 ..A&O
N. Y. & L. Br— See Cent, of N. J.
do 6s, $,0, July, 1910 ..J&J
N.Y. &M. Beach— See Long Ialand.
do 6s, 4, c, July, 1910. ..J&J
N. Y. & New Eng.— See New Eng.
Con. mort.68, 0,1905... J 15&D15
N. Y. New Haven & Hartforddo
6s, *, 1905
let, registered, 4a, 1903 ...J&D 101
J&J
do
58,g.,1919,reg..ivi&S
Conv. deb., 48,1903-1908. A&O 204% 206
do
4s, gold, 1943... M&N
M&S §116 117
Deb. 4a, 1947
do
3%8,g.,JB, 1945.. J&J
M&8 §105 106
3%a. March, 1947-49..
Collateral Tr., g.,4%s, 1913. J &D
Boston & New York Air Line
Col. tr. 4s, Ph. W. & B., 1921. J&J
F&A 105
1st, 5e, Aug. 1, 1905
R.E.pur.money,l8tg.4a,'23M&N
Danbury & Norwalk—
Equip. Tr., g. 4a, '14. ser. A. M&S
Con. 5e, July 1, 1920
J&J 118
Penn. Car Trust, 3%a, g., g'd.
Gen. 5s, April 1, 1925.... A&O 114
Feb. 1, 1902 to 1910
Harlem River & Portchester—
QF
let, 7a, guar., Oct., 1903..
1st, 6a, guar., Oct., 1903.
2d, 4b, guar. June, 1911 ..J&L*
Ask.
§110
Ohio River
1st g.,5s,'36.J Ml)
Gen. gold 58,1937
A&O
Hunt. & B. S., 1st, 6s, 1922. J&J
Rav.Spen.&G.,l8t, 6s,1920.F&A
Old Colony—
4%a,April 1, 1904
A&O
4a, July 1, 1904
J&J
110
& N.E.,lat, 7b, 1905.. J&J
1st, 6a, Jan., 1905
J&J
& S. L.—
1913
127
& S.H., 1939.M&N
lsH;g.,3%s J.L.&Sag..'51.M&S
Det. & B. C, 1st, 8s. 1902. M &N
Det.& B. C. Bridge 8a, *03.M vN
Bay C.&B.C.l8tM.g.3s,'89 J&D
Housatonic—
let, 4s, 1910
Con.g., 5a, 1937
New England RR.
St.L.&Cairo,4s,gu.,1931...J&J 100
Mohawk & Malone—SeeN. Y.C.&H.
Mont. Cent.—See St. P. M. & M.
Monong. River— See Bait. & Ohio.
Morgan's La. & Tex.—See So. Pac.
Morris & Essex— See D. L. & W.
Nashville Chattanooga
& Worcester—
M&S
Ogd'b'g & L. Cham.— See Rutland
Ohio I. & W.— C. C. O. & St. L.
Ohio & W. Va.-See Hooking Val.
Marohl, 1927
.
Pao.oiMo.,lst,ex.,g.,48,'38.F&A
107%
2d,ext.5s,gold,1938
J&J 115
St. L. R. E., 1st, 58,1938. ..M&N 106
Carondelet Br., 1st, 4%s,'38.A&0
95
VerdlgVal.I.&W.,l8t,5s,*26.M&y 100
Ler.&Can.V.A.L.,l8t,5s,'26.J&J 102% 106
St. Louis Iron Mount'n & South.
Unify. ARefg.g. 4s, 1929..J&J
93 5g 93%
ry.
Lake Shore & Michigan 80.—
Con. g., 3%s, June 1, 1997. J &D
Det. Mon. & f.— l8t.7s,'06.F&A
Lake S., Cons. 2d, 7e,1903 J& D
Mahon. C. RR.— let, 5s, '34..T&J
Bid.
Norwich
1st, 5s, Kal.
105
Bond*.
Ask.
J&J 141%
J&J 132%
Michigan Central—
M&N
Consol. 7s, 1902
MfeN
Consol. 5s, 1902
5e,cou.,1931,D.&B.C.div.M&a
1st mtg. M. Air Line 4a, '40J &.I
let,68,Grand Riv.V.,1909.M&S
105
115
Bid.
J
1917.M&8
F&A
1920
Central Branoh Ry.—
4s, g., 1919
F&A
Lexington Div. 5s, 1920 ... F&A
91
97i« 100
l8tM.,gu., gold, 5s,1943.J &J? 103
B.W.CoalA Imp.,lst,6s,1929. J* J §113
Missouri Kansas & Eastern—
Gen. con.
—
3S"
4s.
K. A. & Gr. R.— 1st, 5s, '38..T&J
Kal&W.Plg*nMt.,g.,5e,'40.J&J
'
& Pac.,lst,48,g.'90. F * A
Dal. & Waco, l8t,g\i.,5s,'40.M &N
Sherman Shreveport & South- -
& Yough.—
2d, 6s, guar. 1934
M0K.& B.V.lst,6s, g. 1918.J&J
M.K.&T.ofT.,lst,58,gU.,'42.M&S 103
Teb.& Neosho., 1st, 7s, I903 j(fel 102
C.
Bonds.
Central & H.R. RR.— (Con.)-
Ask.
M
Minn. Union—See St. P. M. &
Mineral RangeJ&J
Cons., g.,5a, 1931
Miss. Riv. Bdg— See Chic & A.
Missouri Kansas & Texas-
Trust, gold, 5s, Jan. 1,
——— —
RAILROAD BONDS.
1901.
ltond«.
Kan.
—MFJ
M&S 108% 109%
J&J 105%
Harriaburg & Pitta burg—
1st mort., gold, 5s, 1925
Phila.
&
A&O
Philadelphia Newtown
N. Y.—
1st mort., red. to 3b, 1942.. A&O
Reading—See Reading,
Phila.
-hlladelphla W. & BaltimoreDebenture, a. f., 5s, 1910... J&D
&
Debenture, 4s, 1917
Debenture, 4s, 1922
Debenture, g., 4s, 1926
Debenture, g., 4s, 1932
A&O
M&N
J&)
A&O
134
S;
120% 122
108% 109
103
70
108
108
108
105
109
—
a»
THE QUOTATION SUPPLEMENT.
Bonds.
Piedmont
Aug.
F&A
J&D
1911
I,
Pine Creek—
Guar., 6s, reg. 1932
& Lake Erie—
P. S. & L. E. 1st g., 5s, 1940. A&O
Louts A San Francisco— (Con. Gen. mort., g., 5s, 1931
.JAJ
$133
119
118
121
119%
120i«
Pltte.
102
96
&
F&A
1st. 4s,
123
135
111
Minn. Union
66%
Foxb. Bridge— 1st,
6s,
MAN
July
1st, g., 6s.
J&J 110
1916
1,
1171*
Portland A Ogdensburg—
MAN $110
Con. mort., 5e, 1908
Port. & Roeh.— See Bos. & Maine.
Portland A Rumford Falls—
1st, gold, 4s, Nov., 1926.. .MAN
Debenture 4s, Aug., 1927.. FA A
Port Reading— 1st, gu., 5s.'41 J&J §
Reading
Company-
Gen., g., 4s, Jan. 1, 1997... J&J
Jer. Cen. coll. g 4b, 1951.. AAO
Wilm. ANo.col.4 s.red.at 105. Q-M
Equip. B. 4%s—
Mar.l,1902,to Sept.,1909.MAS
Phila. & Readine—
2d, 5e, gold, 1933
1st, 4%s, 1910
let, 6s, 1910
Con. M., 7s, 1911,
Consol. mort.,
Imp. exten.,
A&O
J&J
J&J
coup
1911.
1947...
g., 6b,
g. 4s,
J&D
J&D
A&O
MAS
F&A
Cons, exten. gold, 4s, 1937
Sinking fund g. 5s, 1902.
Term., 5e,g.,gu., May 1,'41. O-F
Del. R. Ter., p. mon. g. 5s,'42 MAN
Ex. pur. mon. g. 5s, 1942.. JAJ
. . .
Wllm.ANo.lst,5e,1907-27..JAD
Gen., g., 58, Aug, 1,1932.. Q-F
Bene. & Saratoga— See Del. & Hud.
Republican Val.— See C. B. & Q.
Richmond & Danv.— See So. Ry.
Rich. Fredricksb'g & PotomacJ&J
Extended. 5e. 1902
Cone. mort. 4%s, 1940.... A&O
M.
Rich. Hill— See K. C. Ft. 8.
Mecklenburg— See
Richmond
&
&
&
let, gu., 5s.
JAD
J&J
JAJ
1940
Rio Grande Western—
1st, g. 4s, July 1, 1939...
Sodus Bay
108
Consol. 1st, 6s,1925
N. Y. C.
&
83V}
85
93% 94%
92
JAJ 125
B.
2d,
St.
St.
St.
St.
St.
g., 6s,
104%
77is
L.
1996
H—
120
120
AAO
Louis Al. AT.
See 111. Oent.
Louis Br.— See Term. RR Ass'n.
L. & Cairo— See Mobile A Ohio.
L. & Iron Mt.— See Mo. Pac
L. Kan. City & N.— See Wabaeh.
L. Mer. Bridge Co.— See Term.
Gal.Har.&S.An.6s, g. f
2d mort., 7s, 1905
2dM. 78,1910
AAO
—
J&J
Term'l RR. Association
let, gold,4%, 1939
101
95
101%
95%
JAD 108%
Mex. & P. Div., l8t,5s,'31 MAN 107
Houston East & West TexasMAN 103
let 5s, g., May 1. 1933.
1st guar. g. 5s,Mar.,1933.MAN 103
Houeton & Texas Centrallet 1. g., g., 5s, 1937
J&J 112
Consol, l.g.,gold,6s,1912. A&O 110
AAO 91
Gen., gold, 4s, 1921
Waco&N.W Div.6s.g.,1930M&N
Morgan's Louis'a. & Texas—
A&O 133
1st mort., 7s, 1918
1st g. 6b, 1920
JAJ 125
Oregon & Cal. lst5s,1927...J&J 106
S.A.&Ax.Pass. g..gu.,4s,'43.J&J
F& A
1st, 7s, 1905..
1st, 6b, 1912.MAS
Consol.. gold, 5s, 1943.... JAJ
89%
112
110
106
116
112%
(St.
v»yo Mcrotxi interest.
133%
A
t
Sale price.
122
100
115
107
109
120% 123%
100
12?
96%
123
97%
1V5
100
110%
82% 87
§100
§ 80
107%
§101
107
115
1^2
112
10*
124"
116% 117%
102%
115% 117""
115% 117
91
120
115
9
j
96
106
107
L14
AA 115% 116%
Indiana/
JAJ 104
1925
1st, 5a, g.,
con. 5a, g.,
New
1925
JAJ
Logansport—
A
1st, gu., 6s, Jan. 1. 1910... JAJ
Terre Haute & Peoria—
1st con. g 5s, Sept. 1, 1942. MAS
Texas Central— 1st 5s, 1923 A*u
Texas A New Orleans— See 80. Pac.
Texas A PacificEast. Div., let, 6a, 1905... MAS
1st, gold, 5s, June, 2000... J&D
Terre Haute
100
109
75
.
110
113
93*
2d, inc., g., 5s, Dec, 2000. .Mar
Lou. Div. 1st. g. 5a, 1931. .J&J
Tol. A O. Cent. 1st, 5s, g.,1935. J A J
West Div., 1st, 5s, g., 1935.
120
95
109
115
120%
98
AAO 112%
Gen. g., 5s, 1935
J&D 105% 109%
96
Kana. & Mich., 1st, 4s, 1990. AAO
Mary's
Div.,
88
4s,g., 1951. F&A
St
Toledo Peoria & Westernlet, g., 4b, Julyl, 1917
J&J
St. L.
Western—
Pr. lien, g., 3%s, J uly 1 1925. J&J
let, g., 4e, Apr. 1, 1950
895g Toledo
&
,
Tol. Walh. Val.
& Ohio.—
A&O
92% 94
91
82%
Gen., g.,gu.,4%s, 1931, ser.A. J&J
Gen. g.,«u.4%e, 1933 eer. B.J&J
Toronto Ham. & Bulialo
.
LaiIiko.
100%
116
AAO 114
115%
142
AAO §
AAO 112% 113%
1st, g. 4e, Julyl, 1946
JAD
107 108%
Troy & W. T. Bridge- 5*>, '15 MAS
107 111
Ulster A Del. con., 5b, 1928. ..JAD
l6t,g.6s. sei.C&D, 1906... A<\0 10S
United N. J. RR. A Canal Co.
1st, g. 68, ser. EAF, 1912., A&o 119
General, gold, 6b, 1908
MAS
1st con., g., 5e, gu., 1937. MAN 110
General, gold, 4s, 1923
F&A
109%
let con. g.5s, stp'g 05-37. MAN 109
gold,
1929
M&S
General,
4s,
'41.
105
..J A J
Aust. A Nor. 1st, 5s, g.,
General, gold, 4b. 1944
M&S
So. Pacitlo Br. 6s, 1937
AAo 126%
Gen. 1st. g. 3 %s, Mar. 1 ,1951 M<tS
95
ho. Pac Coast 1st, g.,48,'37. .JAJ
I lli
114
113%
Louiai
.
188
.09
120% 121
JAJ 118% 121
llx%
65%
127% 128%
.
Mar., 1909-1910.. J&J
Southern Pacific KK., Cal.—
lst,g.6s eer. A, Apr. 1,1905, A&O
l8t,g.68.ser.B,Oct.l,1905,AAO
..MAN
94
111%
118%
112%
let, consol., gold, 5s, 1944..FAA
StXouis Br.lst. g.,7s, 1929.
St. L. Mer. Bridge Ter.—
1st, 5s, 1930
Merch. Bridge, 6a, 1929. F
102% 102«i
88% 89
1910FAA 111%
Texas &N. 0.
106%
1907
Terre Haute
1st. 6s,
A
i»ib«
J&D
104
103
SyraouaeBing.AN.Y.— SeeO.L.AW.
Syracuae Geneva A Corning
M&N 100
1st M., 8. f., 7s, 1905
M&S 100
2d 5a, Mar. 1, 1909
Tebo. & Nesho.— See Mo. Kan. & T.
F&A
South Pacific Arizona—
8t. L. So.-8eelllinoie Central.
San Francisco—
8t. Louie
2d, g , 6e, Class A, 1906. ...MAN
2d, g., 6b, class B, 1906..
tPoxcfcaaer
Louis Div. 1st g. 4s, 1951. J&J
Ala. Cent 1st g.. 6a, 1918... JAJ
Atlanta & Ch. Air-L.
Exten. 4s. Jan. 19, 1907.. A&O
Consol., 1st, g., 5s, 1956. .MAN
Ga. Mid. 1st, g., 3s, 1946... A.^O
Ga. Pac 1st, g., 6s, 1922.... J A.I
Ga. Pac Ry. equip., 5s, s...Var
Knoxv. & 0. 1st, g., 6s, 1925 JAJ
Mobile & O. c »1. tr. 4s, 1938.MAS
Rich. & Dan. con., g., 6s, '15.J&.I
Equip., s. f., g., 5s, 1909.. MAS
98
Sabine Div.,
RR. Aee'n.
2d, g.,68, class C, 1906. ...MAN
Gen. mort., g., 6s, 1931
JAJ
Coll. tr..s. f.,g., 6s, 1920. FA A
II214
.
i"04%
Champlain—
lstg. 5b, March 1, 1944... MAS §130
St. Joseph A Grand Island.—
1st. g., 2-3-4B, 1947
JAJ 95
St Lawrence & Adirondack—
let 5e,g., 1996
JAJ §115
St.
2dMem.div.5s, 1996
Col. & Green. 1st, 6s, 1916..
E. T. Va. & Ga.
Divisional g., 5s, 1930
ist ref'd'g4s,g.,g'd,1949. F&A
M. 3 %s, g.,g*d.,Aug. 1, '29. J&D
Benn.&Rut.,4%8,g., 1927. MAN 5105
Ogd.&L.Ch.lst,g.,gu48,'48.JAJ 5103
Rutl.Canad.l8t,g.,gu.,4s,'49.J&J 5103
8t. Charles Br.— See Wabash RR.
St. Claii Mad. & St. L. BeltAlton Bridge 1st, g., 5e.1933.JAJ
75
A
MAN
M
A&O
Car trust 4s, 1903-1907...
1st, consol.. gold. 5s. 1994.. .J&J
E. Tenn. reor. lien, 5s, 1938 .. Aflat Mem.div.g. 4%-5s.'96...JAJ
Char. Col. & Augusta—
let M., gold, ext. 5a,1909..JAJ
JAJ
Southern Indiana Ry.—
let, g., 4e, ly51
Southern Pacific Co.—
4%s, g, Dec. 1, 1902-1905
114%
Atl.Tenn.&O.— lst,M.68,'13AAO 108
Aug. South, g. 5s, 1924
J&D 100
Southern Ry.
Coll.tr.4e(o\P.),Aug.l,1949.J&D
Central Pacific-
Rutland— l8tM.,6s.Nov.l902.M AN 5102 %
Con. 4*28, July 1, 1941
JAJ v
il5%
^t. Johns.
106
105
125
& Southern—
&
Acol.tr.g.4e,'49.ser.A.
Rome W. & O.— See
122»8
AAO
AAO
J&D
sink'gfund, 1919. J&J
1st, 5s, g. 1924
Ga.— See
So. Car.
Ask
J&J 116% 117
96
97%
Atl.&Danville,lst,4s.,l948.J&J
95
Atl. & Yad ,lst.gu.g.4s.'49.A&0
JAJ 104
2d,68,g., Julyl, 1925
Shore Line— See N. Y. N. H. & H.
SierraRy.ofCal.— l8t,g.,6B,'37AAO
Sil.8p.OcalaAG.-SeeSav.Fla.&W.
Sioux C. & Pac— See Chic & N. W.
J&J 101% 102
AAO
Ut.Cent.,48,gd.,g.,Jan.l,'17.A&0
Pitts.—
Bull.
R.
See
& P.
Roch. &
Rock Island & Peoria—
Moit
A&O
1st, 7a,
Shamokin Sunbury& Lewisburg.—
MAN 106
1st, 5s, May 1, 1912
Rio Grande Southernlet, g. 4e, 1940
let g. 4s, guar.,
No.Ry.ofCal.,l8t6s,g.gu,'07.J&.l
5e, gold, guar., 1938
North Cal. Ry.g., 5e, 1929.. J&D
Gila Val. Globe & Northernlet, g., 5b, Nov. 1, 1924..
,
Ches.-
1939
Southern Pacific Co.— (Con. )—
80. Pac N. M. let, 6e, 1911.. J&J
California Pacificlet mort.,4%8, g., 1912... J&J
2dmort., g.,g'd4%8, 1911. J&J
3dmort. 6s,g.,g'dl905 ..J&J
J&J
3d mort 3s, g., 1905
,
lantic Coast Line of Va.
LXXIII
Bid.
IstM., g.,6s, 1934
A&O 1273«
Deb.. 58, stamped, 1927. .A&O
l8tM.,g., 5s, 1934
Richmond & Mecklenburg—
.A&O 112
Cons. M., gold, 5s, 1943. ...MAN
let g. 4a, Nov. 1, 1948.. MAN
1st gu.g.5s.'28..M&N doe
110
Ala. Mid.
Richmond York River & Cues.—
Charleston & Savannahlet, 5s, Jan. 1,1910
J&J
§ 91% fells
2d ext.. 4%8, Nov.. 1910..MAN
Gen. 7s, g., Jan. 1, iy36..J&J 120
93
South Carolina & Georgia.—
St. J.Riv.Div.,g.,4s, 1934. .J&J
87
1st, g., 5e. 1919
Bruns. & West.. 1st 4e. 1938 J&J
MAN
5104 115
82
Sii.Sp'gsOo.AGuif- 4s,g.'18.J&J
88
Sumter &Wat.R.58,g, '19 A&O
Virginia Midland8cioto Val. & N. E.— See Nor. & W
99% 99% Schenectady & Duanesburg—
Series A, 6s, 1906
MAS
94*2
115
95*4
Series B, 6s, 1911
MAS
MAS
§
1st guar. 6s, 1924
98
Schuylkill River— See B. & O.
Series C, 6s, 1916
MAS
D,
Air
Line—
Series
4-5s,
1921
MAS
Seaboard
Series E, 5a, 1926
MAS
$ 99
Guar. g.. 5s. Oct. 1, 1902... A&O 10!% 101'e
85% 86
Series F, 5s, 1931
MAS
1st. g., 4s, Apr. 1,1950... A&O
130
101
General, 5s, 1936
MAN
Coll. tr., g., 5s, May 1 1911. MAN 100
110
Do
Equip, notes, 5s, 1902-'04..J&J
guar. stamped M &N
118
Wash.O.A W.,lst,gu.,4s,'24.F&A
93
97
Car. Central— 1st g. 4s, 1949. J&J
130
W.No.Car.,latcon.,g..68,'14.J&J
Florida Central & Peninsula —
121
S. & N. Ala.— See Louis. & Nash.
let, gold, 5b, 1918
JAJ 105
ICO
108
SpartanU.&Col.— See Ashv.ASpar.
1 st, 1. g. ext. 5b, gold, 1930 J &J
103%
Spokane Falls A Northern—
1st. con. 5b, gold. 1943... J&J 102
1st, 6s,g., 1939
8o.Bound,l8tg.,5s,1941..A&0 108 108%
JAJ
i25%
State Line & SullivanGeorgia & Alabama—
90
1st g., 4%s, Jan. 1, 1929.... J&J
1st con.M.,g.,58,Oct.,1945.J&J 110k 110%
90
Staten Island Railway—
Ga. & Ala. Term.—
5103
lstg., 4%s, June 1, 1943.. J&D
J&D 106
lstg. 5s, Deo. 1, 1948.
$104
111% Staten fsl Rapid Tran -See B.& O.
Ga. Car. & N.— 1st, 5s, g, '29. J A J 111
120
hteub. & Ind.— See Penn. Co.
r^al'ghAAug'ata— l8t,6s,'26.J&J
8umter AWater. R.— See S. C. & Ga.
Ral'gh&Gast'n— lstg.5s,'47.J«J 114 115
115
116
SunburyHazleton & W. B.—
Seab. & Roanoke— lst58,'26. J&J
110
MAN
1st, 5b, May 1,1928
Deb. 6s,after July 1,1916. F&A
104
2d mort.,ino.68,1938, coup MAN
Seacoast RR. of New Jersey—
Sunbury & Lew.— See Penn. RR
108%
A&O 95
Pr. l'ng. 5s, 1948
Southern Ry.
Cee Southern Ry.
Elo Grande Junction-
ib*6
Savannah Florida & Western—
Richmond A Petersburg— See At-
Kichmond York River
Bonds.
St.
8an.Fr.&8 Jo.Val.-8ee A.T.&S.F.
Santa Fe Presoott & Phoenix—
l8tM.,5s,g., 1942
103%
MAS 112
101
Sault Ste. Marie Bridge
1st M., e.f ., g., 5s, July 1, '37 .J&J 105
Sault Ste. Marie & Southwest.—
See Chic. St. P. Minn. & Omaha.
Portsmouth G't Falls & Conway—
See Boston & Maine.
Potomac ValleyJ&J 109
let, gu. 5s, g.. 1941
Providence & WorcesterAAO §115
let 4s. Oct. 1. 1947
Railroad Securities Co.—
Coll. tr., g„ 3%s, 1951
J&J
Balelgh & Aug.— 8ee Sea. Air Line.
Raleigh & Gas.— See Sea. Air Line
Raritan River Ry.—
J&J
1st g. 5s, Jan. 1, 1939
let 5s, July, 1922
JAJ
Montana Cen.,lst,gd.g.68,37JA J
ist, g.,5s,
116
124
109
140
&
&
&
Pac—
St. P. & Sioux C— See C.St.P.M.A O
San Ant.&Aran.Pass— See 80. Pac.
San Francisco & Nor. Pacific-
113%
117%
105%
let, 6s, 1922... JAJ
East. Minn. 1st.
1902. MAS
Pittsburg Youngst. & Ashtabula—
Ashtab.A Pitts.let,6s,1908.F&A
Consol. 5s. 1927
Pontlao Oxford & Northern—
116
118
140
115
1st, guar., gold, 5s, 1937. ..TAJ
g., 5s, 1908
Nor. div. let, g., 4s, 1948.
Wil.
S. F. 1st. 5«.g.,1938
Minn. Was. 1st g, 5s, 1911. J&J
No.
See Nor. Pacific.
St. P.
J&J
[Vol.
96% 97 14
MAN 105%
79
79% Southern Railway100
Cert. 5s, May 15, 1902 to 1903..
Cert 4s, May 1.190', to Nov. l. '03
Pacific ext., 1st, 4s, &, 1940. JAJ J104
t
98
97% 98
Paul & Duluth— See Nor. Pac
Paul Minn. & Manitoba—
2d, now 1st, g. 6b, 1909
AAO
Dak. ext., 1st 6s, g., 1910.. MAN
1st consol., g., 6b, 1933
JAJ
1st con., red.to4%s,g„1933.JAJ
Montana ext., 1st, 4s, 1937 J&D
& Western—
1917, certfs
119
112
8t.
St.
Pitts.shen.&L.E— See P.Bess.&L.E
Pittsburg
116
112
99
A&O 95
Northwest.Div.lstg.48,'30 A&O
95
Ft.S.&V. B. B.,l8t,g.68,*10.A&O 105
2d,g.,cert.,ino.48,Nov.,1989.JAJ
Grays Pt. Term. g. 5b, 1947.. JA D
116
C—
NorthernPitts. 8hawniut
let, g., 5e, Feb. 1, 1949
Ask.
961*
St. L.
L—
& St.
See Penn. Co
Ckar. & Youifhiogheny—
F&A
1st mort. 6s, 1902
Gen. mort., gtd., 4s. 1932. A&O
Pitts. Cleveland & Toledo—
AAO
lBt.6s.1922
Pitts. Ft. w. &
See Penn. Co.
Pittsburg Junction—
J&J
1st g., 6t<. July 1, 1922
Pitts. A L.E —1st. g.,6s, 1928. J&J
A&O
2d, 5a, Jan. 1,1928
Pitts. McK. & Yough.— See N. Y. C
,
W. A W., g., 6s. 1919.MAS
Refunding, g, 4s, 1951
JAJ
St. Louis Southwestern.—
1st, g., 48,1989, certfs
MAN
103
& St. L.— See Penn. Co
AAO
trust, g., 5s, 1987
Cons. g. 4b, 1996
J&J
Pouthw. Div., g. 5e, 1947. .AAO
Cent. Div., 1st, g , 4b, 1929.
Coll
Consol.lst g.,58, Julyl ,'43.J A J
P.B.& L E. con. g., 5s, 1947.J&J
Deb., g., 5s. 1919
J&D
Pitts C.
Bid.
St.
108
Bessemer
Pltte. C. C.
Komi*.
Ask.
Bid.
& Cumberland—
1st. g. 58,
Pitts.
— —
100
102
109%
116%
109
111
118%
§109
110%
—
December.
if
Union
—
J
ond M.
Bid.
Ask
106*2
106*2
Boston & Maine
106%
Preferred
106% B06.& N. Y. Alr-L.,pref
Pad tic—
1st Ry. & 1. g. 48, g. 1947.... J&J
let lien conv. g. 4s, 19' 1...
Oregon Railroad
Or. Ry. & N. 1
Cone., g., 4s.
& Nav.—
st.
M&N
g.,6s,1909. J&J
Stocks,
128
7e, 1908J&J
Coneol. gold, 5e, 1926... J&J
letooneol. 5e, g., 1946
J&J
Income A., 5a, 1946
Sept.
119%
104
Utah Central— See Rio Gr. West.
Utloa & Bl. R.— See N. Y. C. & H.
Utioa Clinton & Bing.— see DelaValley <N. Y.)— See Del. L. & W.
Verdig.Val.Ind.&W. SeeMo.Pao.
Vermont & Massachusetts—
M&N $102
Guar., 5s, May 1, 1903
Vermont ValleyA&O 5112
let, 5e, Oct. 1. 1910
Virginia Midland -See So. Ry.
Vloks. Shreve. & Pac.—
Prior lien 6e,g, Nov. 1.1915.M&N 110
102 *a
Anil
M&N
1939
1939
I18*s 119**
111**
99 101**
61% 02*4
F&A
Deb. mort.,6s,series A.1939.J&J
Deb. mort.,68.serles B.1939.J&J
Equip, g. 5e. Mar. 1, 1921. .M *S §;
Det. &Ch.ext.,lst,g.5s.l941.J&J 111
Des M.
div. 1st g. 4s. 1939..J&J
Tol. .V Chic, 4s, g., 1941..
Omaha St L., 3*iS, g 1941
&
104 H>
111**
98
9t>
M&S
& Om.— 6s, 1908 -J&J
Kan. Citv & North'n—
St.L.O.Bl.
St. Louis
St. C. Bridge, let 68.1908.A&O
Brunew.
Chill., 6s, 1903.
110
100
F&A
&
84
82
103
.
,
111
Warren RR.—See D. L. & W.
Washing'n Central— See Nor. Pac.
Wash. O. & W.— See Southern Ry.
West Jersey & Sea Shore—
Consol. g. 48,1936
J&J
114**
Ser. B, 1936.. J&J
103*2
Cons., 3*2S,
g..
Cain.&At.— Con.,5s-6s,1911.J&J 105
W. Jersey consol. 6s, 1909. M&N 119
Western MarylandBait. & Harris., g.,5s,1936.M&N 118
1st M.West. Ext. g.5s,'38.M&N 102
& Penn —
Weet. N. Y.
let, g., 5e,
Jan.
1,
Gen. mort., gold, 3-4s, 1943. A&O
Income, g., 5s, Apr., 1943.Nov. 1
West, of Minn.— See Nor. Pacific.
Weet. Nor. Car.— See Southern Ry.
Preferred, Trust certificates .50
Cincinnati Hamilton & Dayton.
Common
Cleveland Akron &*Columbus.lOO
Cleve. Cin. Chicago & St. L....100
Preferred
100
Cleveland Lorain & Wheel'g ..100
Preferred
100
Cleveland&Pitts.(Guar.Pa.RR).50
Colorado & Southern—
let mort., gold, 4s, 1928.... J&D
112
Western Ry. Ala.—
gu.Oct., 1918.A&0
West Shore— See N. Y. C. & H. R.
West. Tr't— See N. Y. C. & H. R.
West Va. & Pitts— See B. & O.
West Va. Cent. & Pitts.—
1st, gold, 68,1911
J&J
Wheeling & L. Erie RR.—
1st cons., g., 4s, 1949
Lake Erie Div. let, g. , 5e, '26.
g.,
Common. vot.
115% Concord & Montreal— (Guar.B&M)
115
91*2
115
112
110
Wheel. Div. 1st, g., 5s, 1928.J&J
Exten. & impt.. g.. 5s, 1930.F&A
Williamsport & N. Branch RR.—
S
Class 1
Class II
Class III
Class IV
92
116
Concord
& W.
Wlllmar&S. Falls— SeeSt.P.M.&M.
Wilm. Col. & Aug.— See Atl. Coast
Line of S. C.
Wilmington & North.— See Philadelphia & Reading.
Wilmington & Weldon— See Atlantic Coast Line RR.
Winona & St. P.— See Chic. & N.
Wisconsin Central Company—
lstmtg., g.,4s, 1949
J&J 88*2 89
Cons. 1st series, g.,5s, 1909 J&J
Ch. Wis & Minn.,lst,6s,'16 M feS il5"
Marshfleld& South Eastern Div.
pur. mon. 1st g. 4e, 1951. M&N 5 93
94
Wieoonsin & Michigan Ry.—
let M., £., 5e. Jan. 1, 1945 J&J
25
*Viscon. Val.— See C. M. & St. P.
Worcester Nashua & Rochester—
4s, Jan. 1, 1913
J&J 5107
115*2
4s, Jan. 1, 1930
J&J
W
A&O
4b, Oct. 1, 1934
Zanesville Terminal
let, g, 5s,
July
1,
1940
filiia
J&J
27
RAILROAD STOCKS.
Ala.
B,
& Gt. South'n, A, pref
common
£10
£10
Ala. N.O.T.& P.Juno., A, pref. £10
B, deferred
£10
& Vicksburg
100
Albany & Susquehanna(Guar.)100
Allegheny Valley pref
50
Allegheny & Western (Guar.). .100
Ann Arbor Ry. com
100
Pref
100
Atchison Topeka & Santa Fe..l00
Preferred
1 00
Atlantic 1st Leased lines, rent tr
Atlanta & Char. Air L. (Guar.) 100
Atlanta & West Point
100
Atlantic Coast Line Co. of Ct.100
Atlantic Coast Line RR
100
Alabama
,
.
Preferred
100
Atlantic Coast Line.
100
Augusta
Sav. (Guar. )
1 00
BaldEagle Valley (leased by Pa.)50
Bait. & Comb. Val. Extension.. 50
—A
&
Baltimore
Common
& Ohio-
mrchaeer
also
12
I
2%
I
3
100
Preferred
100
& Fort Dodge
Pref
100
Detroit Hills & S. W. (Guar.).. 100
Des Moines
Detroit Southern
Preferred
K. C. Ft. 8oott & Memphis Ry.—
140
Preferred
100
160
Kan. City Southern(vot.tr.cts.)100
86*2
Preferred (voting trust ctfs.) 100
114*2 Kan. City8t. L. &Ohto.—
107
Preferred (Guar. C. &A.)....100
Duluth South Shore
& Atl
140
25*4
93*a
8
-1
48
48*2
75
169*4
191
212
107%
103*4 Harrisburg Ports. Mt. J. &Lan.50
Henderson Bridge (Guar.)
100
Hibernia Mine RR. (Guar.)
100
210
Hocking Valley
100
239%
Preferred
Pref
1053s
96
I08
260
pays accrued Interest.
& Broad Top
I
Illinois
12
1
72*2
425a
74
60
14?8
153g
16
39
50
150
1
107
120
35
91
/
& Bureau Valley (Gu.).lOO
& Eastern
100
Pere Marquette RR
100
Pref
..100
Philadelphia & Erie
50
Phila. Germ. & Norrie.(Guar.).50
Phila. & Tren.— (Guar.Pa.RR.)lOO
Phila. Wilin. & Bait
50
& L. Erie
50
50
Chic. & St. Louis.. 100
Pittsburg Bess.
Preferred
60
1*0
65**
103*2
122
36
93
267
26*4
8
53**
53
103*4
102
83
80
197
194
83
85
194 196
<:60
265
108
•
-
•*•
100
170% 171
85
U7i*2 172*4
50^ 51**
117*2 120
8t»
410
135
HO
420
139
212*2 214*9
35*4 3538
60*8
91*2
6*6*4
92**
157
172
109
175
100*2 100^8
96
108
100
109
(107*2
230
95
210
£150
225
-»
100
154
229
180
149% 150*4
t
205
40
81
Peoria
Pittsb. Cin.
165
62
90
t
215
43
83
85
43
\
280
287
f
t
t
36
71
36*4
Pref
100
Ft.W.&Chio. (Guar.). .100 193 195
Special (Guar. Pa. RR.)
100 185
Piitsburg & Lake Erie
50 t254*2
145
144Hs Pittsb.MoKeesii.&Yough.(Gu.)..50 141
Pittsb.
. .
Pittsburg
150
Pitts.
.
63*2
8l*s
100
50 t 27
59
50
100 140*4
100 104
100
Price per share not per oent.
14%
38%
.
39%
Rigtits
Leased lines (Guar.)
Indiana tl'inois & low*
certs, of dep't ..100
Mexican Northern
394)
t
Central
22
New common (when issu9d).100
New preferred (wheniss'd)..10>
16*4 Peoria
145
103
75
45%
.
MexioanNat.
Pitts.
100
160
88
78%
45
t
Shawmut & Northern. 100
& Western, pref
50
Youngs. & Ashtab., 00m. ..50
Port. Saco & Ports. (Guar.). ...100
Prov. & Worcester (Guar.)
100
230 235
Providence Warren & B
100
48
Qaijacy RR. BridgeCo (Guar.). 100
97*2 100
cteading Co.— Voting tr. certs.. 50
77
80
let pref., voting tr. certs
50
130 135
2d pref., voting tr. certs
50
192*2 193
jtensselaer&Saratoga. (Guar.).. 100
&oa. Fred. & Pot. - Common 100
dividend obligations
100
8*4
6 per oent guaranty
100
145 152
7 per cent guarant'd
100
38
41
Rich. & P. & R. F. & P. Conneot
Grande
Southern
tilo
100
105
Rock Island & Peoria
100
tome & Clinton (Guar.D.&H.)100
& Jackson-
Preferred (Guar. L.S.&M.8.).100
*3
165" Green RR. (Guar. D. L. & W.).100
90
Hartford & Conn. West
100
106
259
241
78
138*
70
I
95*2
49"
36*2
10% 11
Fort Worth & Den. C, stamped...
Fort Worth & Rio Grande
100
Georgia RR. & Bank. Co.(Gu.).100
t
120
Georgia Southern & Florida. ..100
32is 33
First preferred
100
64*2
62
Second preferred
100
79*2 79% Grand River Valley (Guar.). ..100
10038 100 <2 Great Northern Ry.-Pref
100
<105
109
Green Bay & Western
100
168 175*3; Deb. ctfs. A
1000
150
Deb. ctfs. B
1000
105
183
21
3*4 Ft. Wayne
3*9
Common
35*9
155
16
17
100
45
Pref
100 40
Keokuk & Western
100
10
8
Kingston* Pembroke
50
72*2 73
Lake Erie & Western
100
Pref
100 130 133
Lake Shore & Mich. So
100 350 360
Lehigh Valley
50 f 37% 37^8
Pref
50
Little Miami (Guar. Pa. RR.). ..50 228*4 230
58»2
Lit.Schuyl.Nav.RR.&Coal(olu.) 50
78
Long Island
77
50
192
Louis. & Mo. River, pref. (Gu). 100 190
Louisville Bridge Co
100 120 125
Louisville & Nashville
100 109*8 109*2
Lowell & Andover
100 225 230
•""•
Mahoning Coal RR. (Guar.)
50
Pref. (Guar. L. S. & M. S.) ....50 105"
170
Maine Central, quar
100
Manchester & Lawrence
.100 245 250
160
Massawippi Valley (Guar.)
10<) 154
Conn. Trust, S.D. certs..
100
24*4 24%
Mexican Central
100
15%
t
tmmmmm
78*s
,
80
225
100
115
202
65
t
59
East Pennsylvanla(Guar.P&R) .50 t
Elmira & Williamsport (Guar.). 50 t
Pref. (Guar. Nor. Cent.)
50 65
423a
Erie —Common
100
1st pref
100 7^8
59
2d pref
100
Erie & Kalamazoo (Guar.)
50 260
Erie & Pittsb. (Guar. fa. RR.)..50 160
Evansville & Terre Haute
50 61
Pref
50 89*4
Fitchburg, common
100
12**
Preferred
100 X143
Pref
40
77
95
Keokuk & Des Moines
100
147*2 Michigan Central
100
150
Mine Hill & Schy. Hav. (Guar.). 50
197
Minneapolis & St. Louis Com. 100
20*8
Pref
100
37
Minneapolis St. P. & S. Ste. M. 100
Preferred
100
Missouri Kansas & Texas
t 55*2
56
100
Preferred
100
52
54
Missouri Paciflo
100
99
Mobile & Birm. pref
100
99
Morris & Essex
50
99
Nashville Chat. & St. Louis
ioo
107% 108
Nashville &Deoatur(Gu.L.&N.). 25
90
92
Nashua & Lowell, M&N.. .. 100
50
51*2 Naugatuck (Gu.N.Y.N. H.&H.).100
97*2 98
New Haven & Derby (Guar.).. 100
120 123
N.Y.Bklvn&Man B.,Pref.(Gu.)10()
30
New York Central &Hud. Riv.lOO
74
75
Dividend payable in London
190 195
New York Chicago & St. Louis.100
1st preferred
100
14% 15
2d pref erred
100
59
59*3 New York & Harlem (Guar.).... 50
27*4 27% New York Lack.&West. (Guar). 100
219
New York New Haven & Hart.100
New York Ontario & Western. 100
196*4
Norfolk & Southern
100
196*4
Norfolk & Western Ry
100
197
Adj ust. preferred
100
200
North Carolina (Guar.So.RR.).lOO
200 210
Northern Central
50
163 164
Northern, N. H. (Guar.B.&M.).100
28* 287
Northern Paciflo.
100
65
t
Preferred
iou
NorthernRR.ofN.J.(Gu.Erie)..10<)
210 215
Northern Securities Co.
100
205 215
North Pennsylvania (Gu.P&R).50
174*2 Norwich &Woro'ter pref. (Gu.). 100
242" 245
OgdenMtneRR.(Gu.Cen.N.J.).100
45
46
Old Colony (Gu.N. tf.N.H.&H.).100
94
94% Ontario &Quebec
100
49
55
Oswego&Syracuse(Gu.DL&W)..50
50
60
Paciflo Coast Co.— See Misoell.
39
41
Pawtuxet Valley Railroad
100
110 140
Pennsylvania Railroad
50
106 lu9
Penn. & North western
50
100
100
100
100
Ask.
Bid.
Par.
147
20*4
38
I
Ports. (Guar.)
Huntingdon
100
100
Beech Creek (Guar. N. Y. O....50
Boston &Albany(Guar.N.Y.O.)100
Boston &Lowell(Guar.B.&M.). 100
Preferred
I
&
100
100
100
100
100
Conn.&Passumpsic— Pr'f.(Gu )100
102% Connecticut River(Guar.B&M)100
Danbury & Nor walk (Guar.).... 50
Dayton & Mich., com. (Guar.). ..50
Pref. (Guar. C. H. & D.)
50
Delaware & Bound B. (Guar.). 100
Delaware & Hudson
100
Delaware Lack. & West
50
Denver & Rio Grande
100
Pref
TOO
Denver & Southwestern
100
J&J 5100
1st rel'd'g, g. 4*2S, 19.il
& East— See N. Y.
trustee certfs.100
do. .100
2d preferred
do. .100
Columbus & Xenla (Guar.)
50
1st preferred
M&S
A&O
Wilkesb.
100
A
120*4
102*2
Western Pa.—
Con8.4*28,
.
Preferred,
100
Preferred, B
100
Preferred. Eagle
100
1203s 121*4
New 2d nref
100
99% lOOSg Cinn. New Orleans* Tex. Pac. 100
J&J
1937
.
Stocks.
189 *4 Iowa Central
100 38**
Pref
100 75
Jackson Lans. & Sag. (Ouar.)..100 90
Joliet & Chioago (Quar.O.&A.).100 175
93
Kal. Allegan & Gr. Rap. (Gu.).lOO 147
34*2
122
Kanawha & Michigan
100
t
ware & Hudson.
let, gold, 5s,
2d, gold, 5e,
Ask.
Bid.
Par.
100 x!88M
100 169
(Guar.) 100 106
Boeton & Prov.(Guar O. O...100 300
96
Boston Rev. Beach & Lynn
100
Buffalo Rooh. & Pittsburg
100 121
Pref
100 140
Burl. Cedar Rap. & Northern. .100 130
Camden &Burl'gt'n Co. (Guar.). .25 140
86
Canada Southern
100
Canadian Paciflo
100 114*e
aos
Pref
100
Catawlssa, Com
50 t
1st pref. (Guar. P. & R.)
50 59
2d pref. (Guar. P. & R.)
50
Cayuga&8usque.(Guar.DL&W).30 210
Central Massachusetts
100
Pref
100
Central of New Jersey
100 180
Chartiers Railway
50
Chesapeake & Ohio
100 '48'e
Chicago & Alton Ry
100 36*4
77 *
Preferred
100
Chic. Burl. &Q (95% he Id)... 100 193
Chicago & Eastern Illinois
100
Preferred
100
Chioago Great Western25
Common
100
4 p. o. deb
100 92
88
5 p. c, pref. A, div. in oash. .100
47
4 p. c. preferred B
100
47%
Chic. Ind. & Louis, common.. 100
74*a
Preferred
100
Chicago Milw. & St. Paul
100 169
Preferred
100 190*2
Chicago& Northwestern
100 208
Preferred
100 i
Chicago Peoria & St. Louia
10*2
100
Preferred
Chicago Rock Isl. & Pac
100 146*4
Chicago St. Paul Minn. & O. ..100 145
100 194
Pref
20
Chic. Terminal Transfer Co... 100
36*4
Preferred
100
Choctaw Oklah. & Gulf, cert's. 50 t 78 34
107
104
J&D
F&A
1946
Oregon Short Line
let, g., 6s, 1922
Utah & Nor., let,
LS7 a\\
39
RAILROAD BONDS AND STOCKS.
901.
J
t
195
140
195 200
50S 8 50'8
80*8
603a
Saie price.
(
In London.
80*a
60%
214
.
232*2 235
2H0
260
130
10
108
125
64% <omeWatertown&Og.(Guar.).luo 139
82*2 iatland, Preferred
100
28
it. Jos.& Gd. Isl. vot. tr. certs. 100
10
1st pref vot. tr. certs
100
58
2d pref. vot. tr. certs
100
18
dt. Lawrence & Adirondack. .. 100 130
it. Louis Bridge, 1st pref
100 (122
2d pref
100 I 59
.
200
298*s
290
290
20
113
113*2
11*2
59*2
22
130*4
126
63
x Ex-uivldend.
—
40
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Ask
Bid.
Stocks.
Par.
Bid.
[Vol.
Stocks.
Ask.
LXXIII
Bid.
Ask.
21?,.
Texas* Paoiflo
100 40% 41
Wabash Railroad
100
100
52 »a 53
22>e
8i«
80
81
Toledo Peoria A Western
100
100
100
Pref
40% 4069
lft
20 is Ware Riv. RR. (Guar. B. & A.) 100 200 215
2d preferred
100
71»a 72 >b Toledo 8t. L.& W., vot. tr. certs.100
28
Preferred, voting trust certs.100
31
31ifl Warren, N. J. (Guar. D. L.&W.).50 196
100
27
St. Louis Southwestern
60
TrovAGreenbush(Guar.N.Y.C).50 180
Pref
100
59
West Jersey & Sea Shore Com. 50
126"
....
Tunnel Rail, of St. Louis
100 M22
Western Maryland
Baratoga&Schenectady (Guar.) 100 175
50
?
100 1035s 103 8 Wheeling & Lake Erie com
19
Seaboard AlrUneRy
100
27
100
18
27*e Union Paoiflo— Common
50 * M»4
Preferred
100 90 14 90Hi
51
52 J*
Preferred
100
100
1st preferred
60 m United New Jersey RR. & Canal
30ifl 31
Southern Pacific Co
100
60
2d preferred
100
34\» 3438
Company (Guar. Pa. RR.)...100 2"lii 283»2 Wisconsin Central Co.—
Southern Rj\(vot. trust oerts.)100
93
Black
River
(Guar.)..
100
2113 22
Preferred
190
Common.vot.tr. certs
100
do., 100
»« Utioa A
933s
42
43
UtioaChen.&Susq.Val.iGuar.) 100 155 160"
Southwestern of Ga. (Guar.).. 100 118
Preferred, vot.tr. certs
100
15
Valley RR. (N. Y.) (Guar.). ...10
130 135
Worcester Nash. & Rochester.. 100 152 153
8taten Island Ry
75
I In London
x Ex-dividend.
t Prices per sbare not per cent
St.
Louis
& 8an
Franoisoo
1st preferred
—
I
STREET RAILWAY SECURITIES.
marked thus (§)
marked
Prices
indicate that the purchaser has to pay accrued interest in addition to the price given,
are flat prices that is, the purchaser does not pay accrued interest in addition
—
Bonds.
STREET
II'
WAV
BONDS.
ALBANY, N. Y.—
United Traction Co.—
Albany Ry,con.M,58,g,1930.J&J §117»fl
JAD $116»fl
Gen. g. 5s, 1947
W.Turnp.ARR,l8t,g,6s,'19.MAN 5125
M&N §124 126
2dg'd6s, 1919
A&O v 116iflll8
Troy Ry., 5s, g., 1942
I
Akron, O.—
99
Northern Ohio con. g. 5s.,l 919. J AJ
Akron Bed. A Jlev. g.58,'15,M&S
IOH2
107
Allentown, Pa.—
Brooklyn, N. Y.— (Concluded)
Nassau Electric— 1st, 5s,1944. A&O 113
J&J 97
1st g. 4s, Jan. 1, 1951
Buffalo, N. Y.—
&
J&D
Butt. Bell.
Lan.—5s., 1927..
Buff.
Lock., 1st g. 5s, 1938. I AJ
Buff. Ry.,lst00n.M.,5s,g.,'31,FAA
Bonds.
Ask.
Bid.
114
99
§102ia
Bid.
Ask.
Detroit, Mich.—
Detroit Citizens' street Ry.—
let con. g., 5s, 1905
J&J
Det. Sub. Ry., let,5e,1902..MAN
Highland Park,lst,5s,1908. J&.l
Det. Eleo.Ry.— Cons.g. 5s, '16.JAD
§10012]101
100
101
lOlia
§104ia 105i«
109
§117 117»4
Det. Ry.— lst,58,g,1912-24.JAD §108
14
Deb. g. 6s., 1917
AAO §105 J4 1064i Detroit Ft. Wayne A Belle Ii-leia
Buff. & Niag. Falls Elec. Ry—
lst, g., 5s, Apr. 1,1927
105
AAO §104
1st M. 5s, g., 1935
J&J §108 108% Det. A Pontiao—5e g., 1922 ..F&A $105 107
2d mtg. g. 5s., 1921
Det. Port Huron & Shore LineJ&J §104
Buffalo Trac— letg.5a.,1948.JAD 10bi4 IIOI4
lstg, 5s, 1950
J&J § 98 101
Crosst'n St. Ry. lst.Ss.g. 1932 MAN 115ia II6I4 Detroit Ypsilanti & Ann Arbor—
II314
Lockport A Olcott Ry.—
1st, g. bs, Nov. 1, 1917....
Cons. g. 6s, Feb. 1, 1924... F&A i07' 109
8t g 5s, July 1, 1920
JAJ §102 105
lstg. 5s, 1926
F&A V ....
Camden, N. J.—
Rapid Ry. 1st 5e, g., 1915
M&S- §101 105"
Cam.ATrent Ry.,g. 5s, 1929.MAN 100 102
&
.
H07ia 109
,
M&N
1
Lehigh Valley Traction—
93
1st gold. 4s. Deo.l, 1929. ...JAD
Quakertown Traction Co —
1st g gu 5s, Sept. 1, 1931. MAS
,
Bonds.
Ask.
Bid.
Prices not
102
,
Anderson, Ind.—
Union Traction Co. of Indiana—
JAJ
1st g. 5s, July, 1919
Charleston,
S.
Duluth, Minn
C—
Duluth Superior Traction
Charleston Consol. Ry.,Gas & Elec
5
Baltimore, Md.—
BaltT)ao.Jo.,lBtM.,5e,1929,M&N 116
121ifl
No. Balt.Div.,let,g.5e,1942.J&D
MAN
Ccnv. g. 5s, 1906
MAN
100
107
118
Lake Ro. El.,lst,g.,58, 1942.MA S
118
115
119
Balt.Clty Pa8..l8t,5e,g.,1911.M AN
Cent. Ry., con. M.,g..5s, 1932.
Exten. & imp. 5s, 1932... MAS
CityABu., lst,M.,58,g., 1922, JAD
90
Co. consol. g. 5s, 1999.. .. M&8
97i2 Ch. City Ry.— 1st. g., 5s, 1923.J&J 106
95
let
93
Co.-
& coll. tr., g., 5e, 1930.. M&N §102
104
Easton, Pa.—
Chicago, III.—
Chioago Fleotrio Transit—
Easton Consolidated Eleotrio Co. —
Coll., tr., g. 5s, 1949
102
M&N
1st, 6s, guar.. 1914
F&A
122J«
1133s Easton Palmer & Beth. St. Ry.
1st g. 5s, Deo. 31, 1918
J&J §107 108
100 ie Chicago & Milwaukee Eleo. Ry.—
1st g. 5s. July 1, 1919
J&J
103
109
Elgin, III
Cicero & Prov. St., 1st 6s, '04. M& N 105 106
Consolidated 5e,g., 1915.. MAN
1071* Elgin Aurora* Southern Tract—
119
5102"%
LakeSt.El. deb.5s,g.g'd,1928.J&J
103
117
1st, g 5s, 1916
J&L §10012 101
62i2
62
Inc. deb. 5s, July 1, 1928. Feb. 1
117
—
,
Metropolitan West Side
110
B.C.<feEll.MiU8,58,g.,g'd.l916.J&J
A Electric Co.—
MAS
1st consol., g., 4s, 1949
—
"L"—
Erie,
Pa.—
1938
F&A 1021a 103 Erie Electric Motor Co.
98ia
48.1938
J&J § 98
lstrefd'g, g., 5§, 1941
A&O §103
N o. Chic. St. RR. 1st, 5s, 1906, J & J 4103 104
let 5s, 1909
106
J&J
Georgetown,
Mass.—
Refdg. g 4ias,193l
A&O 5ld5"is 10638
Georget'n Rowley & Ipswich Ry.—
No. Oh. City Cons.4ifl8,1927.M A N §107ia 10s
lstg., 5s, June 1,1920
J&D §106
Nor'western EL, 1st 5s., 1940. J&J §105 10518
1st
United Rys.
g. 48,
g.
Exten.
94i2 95
72
72 ^
Incomes, g„ 4s, 1929-1949 .J&D
Beaver Falls, Pa.—
Beaver Valley Traction—
1st cons., g.,58,Oct.l,1950.A&O §104*fl 106
lstrefd'g, g. 48,1911. ... M&S § 96>8 96H
Binqhamton, N. Y.—
South Side-L*5 — lst4 i«, 1907. J&J
5s..
Mar.
1923.JAJ
1,
Bing. RR., g.
Union El. (Loop) 5s, g., 1945..AAO ,113 114*'
109
Biug. Lester &U. g. 58.1925.J&D
West Chicago Street RR.—
MAN ,109 110
1st, 58,1928
Birmingham, Ala.—
99
Consol. g. 5s, Nov. 1, 1936. .M&N
99%
Birm. Ry. Light & PowerW. C.8t.Tun.,let,58,g*d,*09,FAA
105
95 100
let cons. g. 5s, July 1,1951.. J&J
West.Div.Ry., 1st 4^8,1932 J&J 108 110
Binn.Ry.AEleo.lstg.58..1924.JAJ 102 105
Ogden, St., 6s, 1916
M&N ,114 115
Boston, Mass.Cincinnati,
O.—
Lex. A Boet 1st g. 4*a8, 1920.. A&o
Lynn & Bost.,lst .58. g., 1924.J & D 113 114i« Cln. New. & Cov.. 5e, g., 1922. J&J 112 113
8o.Cov.&Oin.,l8tM„68,'12.MA> 118
MAS 110
East Middlesex 5s, 1918
13T
2d cons. M., 6s, g.,1932....J&T
J&D 104
Naumkeag, 1st 5s, 1906
Newp't A Day., let, 6e, '17. F&A §115 120ia
J&Ji 106
Con. 5s, 1910
West End, deb., 5e, g., 1902, MAN 101 101 Vj Cincinnati Street Ry.—
10838
Mt. Aub. Cable let 5e. 1907. J&D §110 111
Debenture, 4ifi8,g.. 1914... MAS
(104
1st M., 6s, 1905
A&O §108 M 10834
F&A
Gold 4s, Feb. 1, 1917
107
Consol. M., 5e, 1906
M&s
Boston con. 5s, Jan., 1907.. J.V.I ft •- 10714
Southern Ohio TTaotlon—
Cambridge, 1st m., 5s, 1903.. A&O [103
MAN §100 101 12
lstoone. g. 5s, 1920
Charles Riv.,lst m.,58,1904 .A&O 105
Oin. & H., 6a, g.,Apr. 1,1918. J&J $109i* 111
Hlghl'd, non-con. pl.58,1902,MiVN ,1011a
,
,
1
Metropolitan, plain 5s, 1903, J&D ,103*8
Cleveland, O.—
104ia
Middlesex, plain 5s, July *04.. JAJ
Cleveland Elyrla & Western—
South Boston, plain 5s, 1905. MAN >105ifl
Clev.&Berea.g., 6s, '02-12. J&J ,100 101
South Shore A Boston—
113
Clev. & Elyrla, g.,6e,'05-15 M&N
1st con. refd'g g. 5s, 1919. . F&A §110
—
Elyrla & Ober.,g.,6s,'07-17 .FA A
Bralntree& Weymou'h St Ry
101i«
§108ifl
Con. let g. 5s, Aug. 1, 1920.F&A
MAS
1st g. 5s, Mar 1917
—
Cleve.
& Chagrin Falls Eleo. RR.—
Brldgewater Whitman & Rook
M&N §101 104i2
1st g. 6s. May 1, 1»16
M&N §108
1st g. 5s, Nov., 1917
100
Clev. & East —let, g., 5e, '29..J&J
Bridgeport, Conn
Cleveland Electric—
101
Coneol. M.,5e, gold, 1913... M&> §107 108
Conn.Ry.&Ltg l8t,g.,448.'51.J&J §•
Br'klynSt., let M., 6e,1903.. MAS §103 1« 10 S
Brockton, Mass-—
East Clev., let, M.,5e, 1910 M«- §103 Hi 105
Brock. Bridgwater & Taunton—
104 41
So. Side St. Ry., 6s, 1903... .M&S Jlo3
108i«
1st., g. 5s, Ang. 1. 1917.... F&A §106
CI. City Cable, let, 5e, g.. 1909. J a J §103ia 06ia
.
.
,
—
GlRARDVILLE,
105
108
PA —
Schuylkill Trac— 1st 5s,1943. A&O §100
Grand
Rapids, Mich.
Grand Rapids Ry.—
lstg., 5s, Jan. 1, 1916
J&D §104
106
J&J §100
103
Greensblrg, Pa.—
Pitte.
MoK. & Greene. Ry.—
lstg.5s, 1931
Halifax, Canada.—
Halifax Eleo. Tram. Co.—
1st M., g., 5e, June 1, 1916. .J&J 102*3 105
Hartford, Conn.—
Hart. Man. & Rock., 5s, 1924. A&O 5108
Hart. St. Ry.— let g. 4e, 1930.MA S §107
EaetH.&Glae.,5e,'27(oonv.)J&D §125
HOBOKEN, N. J.—
& Patereon Ry.—
J. C. Hoboken
4e. g., Nov. 1,
1949
Hud. Co. Ry. let M.,
Con. M., 5e, 1928
N.
M&N
6e,*14
Patereon Ry.— Con.
2d
80
81
J&J 120
J&J 113
6e, g.,'31.J&D
6e, Oct. 1, 1914, Opt ....A&O
126
100
Indianapolis, Ind.—
01tizene'St.RR.,oon.5e,g..'33.M&N 108 111
Ind'polis 8t. Ry. Gen. 4s, 1933 J A J
8734 88i«
Indianapolis & Green. Rap.Tran.—
let g., 5s, Jan. 1, 1929
J&J 100 102
Jersey City, N.J .—See Newark.
105 S!
Kansas City, Mo.—
99
105 1« Central Eleotrio g. 5s, 1914.. M&N 4100
rand A ve.Cable,5s, g.,1908. J Aj §104
K. C. Cable, ext. g., 5e, 1911. A&O
106
89i<
4. C. Elev. Ry. Co.,4e,g'd,'22. .J«J
113
G'fd6e,1922
J&J 110
111
Vtet.,CorriganiB8.,5s,July.'16,J&J 106 Hi
Met. St. Ry.,58, g.,Sept.,1909,MAS 104
100
Cone. 5e, g. May 1, 1910... M&N 10212
1
New Bed-Middleboro&Brookton—
J&J
§109
110
Atlantic A ve.,gen.M.,58,1909,A4O
A&O
ConBol. M., 5s, g., 1931
J&J
Imp. M., 5s, g., 1934
Brooklyn City- let, 5s, 1941.. J&J
Cross.
5s,
1908..
J&J
Brooklyn
107
108
114^
115ifl
Jan 1,1920
Brooklyn. N. Y.—
let.,g., 5»,
New
58.
KlntreCo.El.-l »t.g.,4s,Aug.'49F& A
AAO
4
92
COLUMBUS O.—
C0l.C0n.8t. Ry.,l8t,g.58,g.'09.J&J
Col. St. Ry.. cone., 5e, g., 1932, J&J
Croeefn St.. let. 5e,g.. 1933, J&D
107
Col. Grove City & So'weetern Ry.
let g., 5s, 1921, Opt. 1906. .J&J
i<J9"
iii" lie"
105
Aug. 1, '06. A&O 104
Gr"p't & Lor. St. 6s. 1910 M&N 106
Wm.A Flat-ex. 4»2B.July'41 F&A 106
Bklyn Batl&W.E.,gen.5e,'33.A&0 102
B'k'nC.&New..l8toon.5s.'39,J&J 1134,
Brooklyn Queens Co. & Sub.—
J&J §109
1st mtg., g., 5a, 1941
99
latoon gug.,.,58, July'41.M&N
B'k'n Rap. Tran.-5s,g.,1945.A&0 106
Brooklyn Union ElevatedF&A 10034
let 4-5s. Feb. 1, 1950
Stampen, guarant-ed. .........
5s,
1903.. J&J 102
C'ylsl.A B'klyn 1st
Gr.St.A
Clev. Paine. & Eaet., 58,1916. AAo
Coneol. 5e. 1918
Lorain & 01eve.g.5fl, 1917-27. J&J
90
J.
Dayton, O.—
Springfield & Urbana—
Dayton
114*4
lstg. 5s, Nov. I, 1928
M&N §104
106
111
102 H
108
99 >s
;om
Springfield & Western
lstg. 5s, 1921
Stamped, guaranteed
(1 urohaser also pays acorued Interest.
J&D §
99
Denver, Col.—
Denver City TramwayDenver. Tram., lst,6e,g.,'08,J&J
Coneol. 6s,
103
91
Ry.—
g.,
1910
t
Sole price.
J&D
90"
ldo"
105
103i«
105
106
A Light Co.July 1,1916 ... J&J J 93
lstg, 5e, 1916. .. J&D tjlOO
100
101
Lewiston, Me.—
Lewinton Br'nsw'k & Bath St. Ry. —
lstg., 5e, 1918
M&8
Lima,
J&J
Metropolitan g. 6e, 1911
J&J
Con. Tram. con. g. 5s, 1933. A.vO
Den. O. Tram., let g.5e,1919.AAO!
Lexington, Ky.—
Lexington Ry. Co.—
1st g. 5s, June 1, 1949
102
106
O—
Lima Eleotrio Ry.
101
10312
Cons. g
.
LimaRy.
5s,
—
A
December,
STKEET RAILWAY
1901.]
Bond*.
Bid.
—
)
Bonds.
ABk.
New York,
Long Island City, N. Y.—
Long Island Eleetrio Ry.—
J&D
1st g. 5s, June 1, 1925
Bid.
,
LosAng.&Pasa.— 5s, g. 1928 J&J 106
Los Ang. Trac, 1st 6s, 1915.. M&N 115
J&D 105
1st g., 5s, 1938
Louisville, Ky.—
dent. Pass. Ry., 1st, 6s, 1908, M&N
Louisv.Ry.,oon.M.,58,g.,1930..J&J
2dmtfr
4*ss,
M&8
1940
M&S
1914
Geary St. Pk.&0.,lat,5a,1921,A&0
123*8 Market 8treet Railway Co.—
105
107%
120
A&O §111
1931
101*8
111
106
118
115
113
111
1st cons,
g., s. f., 5b,
Norwich, Conn.—
Norwich Street Ry.—
1st g. 5b, Oot. 1, 1923
Oakland, Cal.—
Oakland Transit—
1st cons. it. 5s, 1931
125
Oak. Tr. Co. oon.
Mer. Southington & Compounce—
1st g. 5s, 1928, Opt., 1903. .J&J §107
g. 6b,
113
96
1st g. 5b, Apr.
Schenectady Railway Co.
lstg, 4*28, 1941
M&S
Nov., 1932... J&J
113
J&J
1918. J&J 124*2 126
§•
101
Mobile, Ala.—
Mobile Light & RR.—
lstg. 58,1937
Pittsburg, Pa.—
Central Trac, 1st, 5b, 1929.. ..J&J
135
Citizens' Trac, 1st, 5s, 1927, A&O
135
114*2 Duquesne Trac, 1st, 5b, 1930, J&J
106*2 Fed. St.& P.V.,58, g.,May 1/42.J&J
MonongahelaSt.Ry.5s,g./28 J&D
111*4
102
105
Youngst'n-Sharon Ry. & L'ht Co.—
st g. sinking fund 5s, 1931.J&J §100
102
g.,
& New
Sharon
Castle
Ry.—
J&J
1st g., 5s, guar., 1931
Sioux City, Iowa—
99
Mob. St. RR.— 1st 6s, g.,'23.M&N
Nashville, Tenn.—
]
Nashville Railway—
lBtconsol.g.,5e,Feb.l,1950.F&A
Nashv. St. Ry., 5s, 1925. ...J&J
EdgefleldSt. Con 6s, 1920..J&J
MoGavock & Mt. V —
Suminer8t.,lstM.,68.1926,J&J
2d series, 6s, July, 1937.. J&J|
A&O
2d M., 6s, July, 1919
101
1*0
62
95
108
65
100
110
108
110
101
110
112
103
118*2
116
ll6*s 117
116
&
Ry—
M&S
Plainfield, N. J.—
&
Cent. Jersey
Eliz. Plain.
1st g. 5a, Deo. 1, 1950
Ry.—
J&D
Portland
RR.—
May
1st, g. 4*2,
110 34 111*4
1st cons
Newark Passenger Railway-
,
g.,
105
105
,103
,104*4 105
J&J
Utica, N. Y.
Utica & Mohawk Valley Ry.—
Utica Belt L. 8t g. 5s, 1939. M&N
2dg. 58.1931
J&J
Utica Sub 1st g. 5s, 1937 ..M&S
lsc
Utica & Mo.
g. 5s, 1910..J&J
95
50
1
C—
1st coll.
New
1913. ...M&N §109
3*28,1951
J&J
Port.& Cape Eliz. Ry.—
Orange & New., lst,6s,1905, A&O 106*o 107
1st M., g.,5s, Nov. 1, '15.M&N §110
New. Pass., cons., 5b, g., 1930.J & J 117 118*2
Essex Pass. Ry., 6b, 1905. M&N .107 108
Portland. Ore.—
bO
80*2
Nor. Jersev St. Ry. 4s, 1948 M&N
Portland Ry.—
Bap.Tr.8t.Ry.,l8tM.5s,g.,'21,A&0 ,109
1st cons., g., 5s, 1906-1916. J&J § 99
City and Suburban Ry —
New Bedford, Mass.—
<'on>-ol.
g. 6s. 8ept. 1, 1916. M&S §105
Union St.Ry.— Con.5s,g.l914.J&J 108*a 110
J&D § 88
Consol. g. 48,1930
New Haven, Conn.—
Providence. R. I.—
N. H. & Centrev.,lst,58, g.'33,M& S ,112
J&J §109
HewHav.8t.Ry.,lst,5s,g.,'13,M&S ,111
Prov. & Fall R. 5s, 1921
Edgew. Div. 1st, g., 58,1914,J&1) illl
United Tr. & El., 1st, 5s,g.,'33,M&S §114
Winchester Ave., 5s,g., 1912. M&N ,111
Reading, Pa.—
New Orleans, La.—
Reading Traction, 6a, 1933 J &J 126
Oanal&Claib.— Ist6s, 1946 M&N 131 135
City Pass. Ry lstM.,58,1909, A&O 105
110
tr.
& Elect. Co.—
106% 107%
94
116
104*8 lbs"
117 120
105*4 107
105*4 107
gold 4*88, 1949.. J&D
g. 4s,
1951 Cw.
§
1.)
& Wyom. Val. Trac—
58,1921
A&O
1st, g.,
& Chester Trac—
A&O
1918
Coll. tr. g. 5b,
101
WORCE8TER, MA88.—
108
Worcester Consolidated
110
115
66
64
80
67*3
68*2
82*8
110
114
Wilmington, Del.
Wilmington
SO
96
W1LKE8-BARRE, Pa.—
Wilkes.
112
96
100
100
Receipts
1,
100
93
Washington Traot.
Portland, Me.-
§101
M&N §-
1st g. 5s, vlay 1, 1921
Light Co.—
Tol. Rys.
1st cons. g. 48, 1909
101
5.
104«B
"9"iii
Washington, D.
lly*a
106*2 Capital Tr. 4s, 1903-1920.. ..A&O
City & Suburb., 5b, g., 1948. .F&A
118*s 119"* Columbia
Sty 1st M.,6s,1914.A&0
116 117
Exten. g.. 5a. 1914
A&O
116*4 120
Metropolitan 1st, g., 5s, 1925. F&A
Certif. of Indebt. A, 1906.. A&O
Certif. of Indebt. B. 1907 ..J&D
J&J
United Traction 5s, 1997
West End Tr.— Cons. 5s, 1938.. J &J
103*.
Syracuse, N. Y.—
Syracuse Rapid Transit
lstmtg. g. 58,1946
2dmtg., 1903
117
106
Pittsb.Trao.Co., lst,5s,1927,A&0
So. Tra Co.lst&col.tr g 5s*f>0 A&O
The Second Av. Tr. g. 5b,*34.J&D
j
Newark, N. J.—
Dona. Trac. of N. J., 1st 5s, '33, J&D
11*
117
115
&
102
§
J&J 5.
South Bend, Ind.—
Indiana Ry.— 1st g. 5s, 1930. .J&J 103
Stamford, Conn.— See N. Y.
&
115
119
M.,gen.M.,5s,'30,A&O 114
Pitts. Alle.
Bir.Tr.,gen.,58,g.,'29,M&N 116*2
Pitts.
Connells. RR.
Pitts. MoKees.
1st oons. ,g. 5a, Jan. 1, 1931. J &J §.....
&
J&D
110
112
112
120
Sharon, Pa.—
Taunton, Mass.—
Peoria, III.—
111*2
—
Taunton
St.Ry.— lat M. 5s, '14. J &J
Terminal
Ry.
Peoria
&
Pekin
MIL Light, Heat & Traction—
M&N §106% 107*4 1st g. sink, f'd 58,1905-1930 J&J 103 104*8 Taun. & Brock., 1st, g., 5s/l7.F&A
5s, guar., 1929
108
W.8ide8t.Ry.,lBtM.,5s,g.,'09,J&J §107
Toledo, 0.—
Philadelphia, Pa. 97*3 98
Eleo.&Peopl'8,48,tr.ctf8,1945A&0
Tol.Cons.St.Ry.— Cons.,58,'09 J&J
Minneapolis, Minn.—
Tol. Trac, cons., g., 5s, 1909.. J&J
People's Traction Co.—
Twin City Rapid Transit Co.—
Toledo Bowl. Green & Southern—
P.P.Ry., tr. otfs., 4s,g. 1943. F&A 106*2 107
Minn. St. R.,78g., 'lO.Opt. M&N §105
M&N §114
2d 6s, g., Nov. 1. 1913
J&j|§110*4
Con., 5s, g., 1919
St. Paul City-lst g 6s, '32.A&OJS128
A&O
cons.,
1934
§128
1st
6s, g.,
J&J §113
Cable oon.,58, g., 1937
J&J §105*2
Gen. g. 5s. 1911
102*2 104
Scranton, Pa.—
Sioux City Traction Co.—
1st, g. 5s, July 1 ,1919
Ottawa Ry. Light
108
123*a
129*4 135
121
108 il2"
Powell 8t. RR., 1st, 6s,1912,M&S 118^8 120
Schenectady, N. Y.—
1st con. 5s,
103
A&O §106
& Power Co.—
A&O
1, 1929
127%
MarketSt.Cab..l8t,68,g.,'13,J&.I
M&S
1st oons. mort. 5s, 1924
OmnibusCable, lst,6s,1918. A&O
Park & Ocean, 1st, 6b, 1914. J &.I
Park&Ciiff Ho., lst,6s,1913 J&J
Scranton Ry.—
Ottawa, III.—
Milwaukee, Wis.—
122
100
Cliff, 6s,
1
112
95
M&N
1949...
&
Ferries
Soran.&Carbon.Tr.,lat,68,'23,J&J ,109
lll*s Soran. &Pittston,lBt, 68,1923, A&O (109
Soran. Traction, lst,6s,g.,'32,M&N 117
Norfolk, Va.—
Lowell & Suburban Street Ry.—
J&D §107
1st mortgage, 5s, 1911
Milw. City RR., 1st, 5s, g., '08, J&D §107
Mil. Electric Ry. & Light—
F&A §111
Consol., g.,58.1926
5s.
Norfolk Railway & LightNorfolk 8t.oon8.,g.,58,1944. J&J
Lowell, Mass.—
Memphis, Tenn.—
Citizens' St. RR. 1st g. 6s, '16. J&J 122
Meriden, Conn.—
Merlden El. RR. 1st, 5s, 1911. A&O 5108
J&JlJllO
Con. M., g., 5s, 1924
109
Niagara Falls, N. Y.—
Niagara Falls & Suspen. Biidge—
J&J §102
l8t,g., 6s, July 1, 1903
112
119
111
113
Louisv. City Ry.,oon.,6s,lS09,J&J
1946.. A&O
New York & Stamford Ry.—
lstg.
Ask.
117*2
Cal.St. Cable RR.,lst,5s,g.,'15.J&J
I
1st, 5s,
Bid.
San Francisco, Cal.—
St.
YonkeraRv..
Stocks.
Ask.
Y— (Concluded).
N.
Ry. Co.— (Concl
B'way 8urf. RR. id, 58.1905.J&J §103
Stelnway Ry— lstM. g. 6a,'22.J&J 6117*0 118*2
CoI.Ab 9thAv.,l8t,g.58,1993,M^S 123*8
Lex.Av.&P.F'y,lst,58,g.'93.M\S 121*0
Lonq Branch. N. J. 34th St. oVst'u. 1st 5b, '96. A&O 113%
Atlantic Coast Eleotrio RR.—
^eoond Avenue 1st 5s, 1909. Ma N J106S)
MAN 5
let, g., 5s, 1945
F&A §118
Consol. 5b, gold, 1948
(4eneral mortjrage.58, 1946. J&J §
Third Ave. 1st. 5s, g., 1937. ...J&J 122*2
Atlantic Coast Eleotrio Light—
101*4
....J&J
1st oons. gu. g. 4s, 2000
J&D
1st g.. 5s, 1945
28th & 29th 8t. let g. 58,1996. A&O 110
Twenty-third St.— Deb. 5s, '06.J&.I 103
Los Angeles_ Cal.—
Union Ry.— 1st, 5s, g., 1942 ... F&A 116
A&O 118
LosAng. Ry 5s, g., 1938
Houth.Boulev'd— 58,g., 1945.J&J 111
Los Am:. Pacific RR.,5s, 1928. J&D 102*4
We8tchea.Eleo..l8t,5s.g..'43.J&J 111
A&O 101 103
1st oonsol. 5s, 1931
Metropolitan
41
SECURITIES.
4*28, g,
St.
1920
106*4
Ry.—
M&S
North End 5s, 1915
F&A
Wor. & Clinton,lst,g.,58,1919 J&J
Wor. & Marlboro 1st, 5s, 1917. A&O
Wor. & Suburb., g.. 5s, 1915. M fcN
Wor. & Webster 1st g. 5s,'19.M&N
,105
.100
108
104
105
,107*a
.
STREET
.,
N.O.CityRR.-Gen.g.4-5s,'43..i*J 109
J&D 105
1st, 6a, 1903
N.O.City &Lake,lst,5s,g.'43. J &J 113
Power-house g. ,6b, 1917
J&D 106
106
N. O. & Car.— lat 6b, 1907.... F&
2d 6s, 1907
F&A 107 *a
Cons, g., 5e, Feb., 1933
J&J 114
Orleans RR. Co., 1st 6s, 1912. J&J 110
2d 6s, 1912
J&J 107*2
Newport News, Va.—
Newp'tNews &01dPt.Ry.&E.Co.let
g. 5s, > ov. 1, 1938
g. 5s, Mar. 1,1941
Gen.
Citizens' Ry. Lt. &
let g., 5s, guar.,
New
M&N
M&8
Power Co.—
1940
105
§
M&N §
96*e
99
109*2 Read. & Womels—
107
1st, 5b, g., 1925
115
108
112
116
115
113
Dry Dock
E.
100
100
106
Akron, O.—
Par-
41
Northern Ohio Traction Com.. 100
45
100 88*2 92*4
Preferred
Albany, N. Y.—
100 102 103
United Traction
Baltimore, Md.—
United Rys. & Elec Co.— Com.. 50 1 15*4 15B|
114
Jefferson Ave., Ist5s, 1905.M&N
Lindell Ry.58,lst,g., 1911.. F&A
105
112
99
109
114
101
Manhattan Elevated—
Consol., 4b, gold, 1990
105
106
103*8 104*2
94*2 100
Comp.H.&M.Ter.,6s,g.'13 J&J
Taylor Ave., 6a, g., 1913 J&J
.
Missouri RR., lat, 5b, 1906.. M&H
8t.L.Cab.(B'wy)58,1900-10M *N
Met. El., 1st, 6s, 1908
J&J 116*8
Metropolitan Street Ry. Co.—
Gen. M. ooll. tr., g.. 5s, 1997. F&A 119
Bway & 7th Ave. 5a, 1904.. J&D 101*4 102
2d M.,58, 1914
J&J 108 110
Con. M., 5a. g., 1943
J&D 120*9
B'way Surf. RR., 1st, 5b, *24, J&J §114 116
Purchaser also pays accrued Interest.
M&N
M&N
South. Elec. Cons., 6s, 1904.
Cons. 6s, 191
Gen., g., 5s, Apr. 1, 1916 F&A
Union Dep.oon.,68, g., 1918. J&D
E.St.L.lst M,6s,1905. J & J
L.&
8t.
8t.L. & Sub., lst,5s,g., 1921... F&A
8t.L.Cab.&W.,l8tM.,68,'14
8t.L.& Meramaok.68,g.,'16
.
.
M&N
M&N
J
Last
sale.
t
100 165 166
100 34*4 34*«
94*4
100 94
95
50 t 94
50 tll4
Mass. Electric Companies
Preferred
West End Street Ry., com
M&N
102
125
104
Eighth Av., oert.lndeb.,68,'14,F&A
St. M. & St. N., 1st, 68,'10,M&8
2d M., inc., 6s, Jan., 1915
A&O
5,
Sacramento, Cal.—
Sacramento Elec Gas & Ry.
Cons. 5s, Nov. 1, 1927
St. Louis, Mo.—
United Railways of St. Louia—
Gen. 4s, July 1, 1934
J&J
Baden & St. L,lst, 5s,g,1913,J&J
Ca88Av.&F.Gd8.,l8t58,'12..J&J
Citizens' RR., 1st, 6s, 1907. J&J
112
42d
110
,
J&D
F&A
1932
1914
Cert, indebt., 5s,
1st oons. g. 5b, Jan. 1, 1925. J&J
Rich. Tract, lBt5B,g.,Nov.'25. J&J
98*a
B'way & Battery—
1st, 5b, gold,
J&J 105
Richmond, Va.—
Rich. Pass. & Power Co.—
STOCKS.
Rochester, N. Y.—
Rochester RailwayA&O ,109% 112*2 Boston, Mass.—
Con. M., 5s, g.,1930
J&D )10l*4 104% Boston Elevated RR
2d, 5b, g., 1933
105*j
Debent. 6s, g., Mar. 1, 1911. M&S
99 100
York, N. Y.-
Bleeoker8t.&F.F.l8tg.4s,'50.J&J
99
Cent. Crosstown, lst,68,1922,M& N §120
Oen. P'k N. E. Riv..con.,7s,'02,J&D 101
Christopher & 10th Street—
lst.ext, 4s, Oot. 1, 1918.. .A&O §110
§
V
U' V
Prices per share not per cent.
Preferred, 8 per cent
Brooklyn, N. Y.—
10 242 243
Brooklyn City RR
64% 6478
Brooklyn Rapid Tran.vot.tr... 100
Coney Island & Brooklyn RR.100 325 400
85
100
83
Nassau Eleotrio Co., pref
Buffalo, N. Y.—
Lnternat'l Trac— Subscriptions.
119*s 121
Chicago, III.—
100 187 190
Chicago City Ry.
11*8
100
11
Chicago Union Traotion
100 47
48
Preferred
12*8
100 12
Lake Street Elevated
39*8 41
Metrop. West Side EL Tr. oert. 100
100
93
Preferred
91
100 180 183
North Chicago Street RR
38
North Western El. (vot. tr.)...100
37
Preferred (vot. tr.)
100 85
87
100 108 109
South Side Elevated
100
West Chioago Street RR
92
93
.
x Ex-dlvldend.
4*J
.
Par
Ask.
Bid.
Cincinnati, O.—
Cincinnati New. & Covington. 100
95
Cincinnati Street Ry
50 138
Southern Ohio Traction
100
Stocks.
Cleve & Eastern Ry
Cleveland Electric Hy
Cleve. Palnes. & Eastern
Lake Phore Electric Ry
Preferred
100
90
34V
92
36
*apid Transit
common
Denver. Colo.—
Denver City Tramway Co
Detroit, Mich.—
Detroit United
Ry
Preferred
Grand
Preferred
100
75
100
73%
53
60
New stock
100 103 110
New Orleans City, common... 100 29^8 30
29'8 30
Trust receipts
Preferred
100 IO4I4 105
IO4I4 105
Truot receipts
Orleans RR
50 42i4 50
it. Charles Street
50 WOht 72ifl
New York,
100
100
Canada—
Tramway Co
Hartford, Conn.—
Hartford Street Ry
100
100
33
86
100
96
Halifax,
Halifax Elec.
100 150
Hoboken, N. J.—
Jersey C.Hoboken & Paterson.100
Holyoke, Mass.—
Holyoke Street Ry
Indianapolis, Ind.—
Indianapolis Str. Ry. Co
17
Electric Ry.
Louisville,
Ry
& Light
Ky.—
com
Norfolk Railway
215
<fe
Light
& Light
Preferred
Minneapolis, Minn.—
Twin City Rapid Transit
Preferred
Mobile, Ala.—
Mobile Light & RR. Co
Mobile Street Ry
37
251
12
13
42
44
!
100
96
98
100
30
35
1
Northampton Street Ry..
180 200
1(
Oakland, Cal.—
Oak. San Leandro & Haywards.100 40
Philadelphia, Pa.—
American Railways Co
50 t 44%
Citizens' Passenger, guar
50 t340
Continental Pass.Ry. ($29 p'd) 50
155
Fairmount Pk. & Haddington.. 50 71
73
Frankford & South wark Pass. .50
German town Passenger
148
50
Green & Coates Sts. ($15 p'd). ..50
155
Hestonville M. & F. Preferred.. 50
73
Phila. City Pass. Ry. ($23% p'd) 50
210
Phila. & Gray's Ferry ($25 p'd). 50
Philadelphia Traction
97ia
50
98
Railways Company General
10 t
Ridge Ave. Passenger ($28 p'd). 50 (300 310
2d & 3d Sts. Ry., guar
303
50 t.
t
100 101i« 101%
117
100
100 108
100 155
159
100
100
75
99
60
108ia
.
&
15th
x Ex-dividend.
Prices per share not per cent.
1
I
13th
Sts. Pass.
\
Ry
t
t
1
50
70
23
58
72
23 13
1
6314 64
\
..
49
1
27
27ia
t
50i4
si"
t
30
32
109
110
50 t 32
50 1150
50 75
160
90
.50
50
50
West End. oommon
Providence, R. I.—
United Traction & Electric
Reading, Pa.—
Reading Traction
City Passenger Ry
East Reading Electric Ry
IOC
1
Richmond, Va.—
Richmond Traction Ry
Rochester, N. Y.—
50
t
43
219
195
Northampton, Mass.—
100
50
50
50
50
50
25
Scranton, Pa.—
25
.
Milwaukee, Wis.—
Mil. Electric Ry.
35
248
255
20*
185
120
Norfolk, Va.—
100 208
Ask
Bid.
Rochester Street Ry
100 36VI 37%
Preferred
100 90^ 90%
St.
Louis,
Mo.—
130
95
400 410 St. Louis & Suburban Ry
100 90
St. Louis Transit Co
395 405
100 32is 33ifl
86I4
United Rys. of St. L., pref
65
75
100 86
1385*. 139
St. Paul, Minn.— See Minneapo lis.
Ib638 166%
San Francisco, Cal.—
196 205
Cal. St. Cable RR
217 220
100 135 140
Geary St. Park & Ocean RR...100
50
175
Market Street Ry
120 122
86
100 "85
Presidio & Ferries RR
408 415
100 30
,
100 107i« 1081*
100 1151s I16i*
Louisville Ry.,
Preferred
Y.—
N.
&
Fulton Ferry... 100
Broadway & 7th Ave., guar... 100
Central Crosstown, 7 per cent. 100
Cent. Park North & East Riv..l00
Christopher & Tenth Streets.. 100
Dry D. E. B'way & Bat., 6 p. c.100
Eighth Ave
100
35
100
88ia I2d St. <fe Grand St. Ferry
42d St. M. &St. N.Ave
100
M anhattan Elevated Ry
100
Metropolitan
Street
RR
100
99
Ninth Ave., guar., 6 per cent.. 100
Second Ave
100
....
Sixth Ave
100
Third Ave
100
Twenty-third St., guar
100
18
74i2 Bleecker St.
Kansas City, Mo.—
Metropolitan Street
Lima. O —
1
Pittsburg, Pa.—
Allegheny Traction
Citizens' Traotion
Consolidated Traotion, com
Preferred
Pittsburg & Birmingham Tr
Pleasant Valley
United Traotion, com
Preferred
48
42
t
Mich.—
Rapids,
Grand Rapids Ry
t
-S.
100 164 165
100 181>«
Duluth, Minn.—
Duluth Superior Trao. Co
25
240
100 174
New Haven, Conn.—
e'airhaven & V7estv111e RR
25
<Vinohester A ee. RR
25
New Orleans, La.—
O. & Carroll. Ry. Li't&Pow'r 100
46
47
100 101 H 102
Par
f
Ry. Co
St.
Stocks.
272ia Union Passenger ($30 5-6 paid). 50 1240 245
Union Traction ($17ia p'd)
50 32?8 33
(JuitedPower& Trans. ($20 p'd).25 t
68
West Phila. Passenger, guar
50 4245 252
67
24
100 235
Bedford, Mass.—
Inion Str.Ry. Co
Dayton, Ohio—
City Railway,
Preferred
50 271
New
33
88
50
26
85
Columbus, O.—
Columbus Railway— Common.. 100
Preferred
Ask.
consolidated Traction of N. J. 100
Worth Jerse? Street Ry
100
1101-2
24
80
Bid.
LXXI1I
[Vol.
Philadelphia, Pa.— (Conol.)
97
Montreal Street Ry
138%
75k Newark, N. J.—
100
100
100
100
100
100
liO
36
Par
Montreal, Can.—
Cleveland, O.—
Cleve. Elyria & Western
Cleve. & Chagrin Falls
Cleveland Cltv Ry
t
1
THE QUOTATION SUPPLEMENT.
Stocks.
Lima
— —
-
'
Scranton Railway Co
Springfield, Mass.—
Springfield Street
Ry
Toledo, O.—
220
28
25ia
100
100
Preferred
Toledo Railways
18
t
100 210
Syracuse, N. Y.—
Syracuse Rapid Transit
68ifl
& Light Co ..100
30
28
Toronto, Canada.
100 115ia 1161,
Toronto Railway...
UTICA, N. Y.Utica Belt Line
Preferred
40
80
100
100
Washington, D.
Capital Traction Co
City & Suburban
C—
&
Washington Traction
Common
(w. i.)
Preferred (w. i.)
100 106ia 106i>b
50 t
Electric100 12»a! 20
40
100 33
|
Worcester, Mass.—
Worcester Rys.
50lt295
50
& Invest. Co
.
. .
100l^»
99
101
Sale price.
STATE AND MUNICIPAL BONDS.
—
Prices marked (*) are flat prices that is, the purchaser does not pay accrued interest in addition. In all other cases
ajcrued interest must be added to the price.
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the seouritiee,
if held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are seouritiee
which form a basis for speculation.
To
Bonds.
Bid.
ALABAMA
6a, July 1, '06, Class B .J&J
4-5s, J'y 1,'06, Class A J &J
48, Jan. l,'06,ClassC. J&J
4a,
Cur'noy, f'dK, 1920. J&J
108^ 109
103
109
Barbour County—
4ias,K., Ref.Jly, 1929.J.
Birmingham—
6e, Improv., 1919.. .MAS
6b, Refund., 1923...
5b, Improv..l919-20M&8
F&A
Jefson Co.— 68.1921.. AAO
6e, Dec. 1, 1917
J&D
5s,
July 15, 1920.... J&J
Mobile—
.
5e,
J&D
June, 1911
Montgomery—
,1918
..
..J&J
6s, Jan. 1, 1921
6b, July, 1924
5s, Jan. 1, 1907
4is8, Water, 1928...
Montgomery Co.—
5e.
1935
J&J
J&J
J&J
A&O
A&O
102
102
104
101
125
117
112
Los Angeles—
7s, g., Sch., Aag. 15, 1904
6s, July 1, 1906
J&J
106»4 410
5s, Oct.. 1902 to '10. A&O
4i«8,
1902
to 1935 ,.J*J
4-90
490 4s, g., 1902 to 1939.. J&J
Oakland—
88, 1905
..Q-J
4-75
450 Sacramento— 6s, 1903.Jan.
Jan.,
4^8,
1904
J&J
450
4i4
414
4i4
4i4
4i4
4 00
3-75
*
FUt
price.
-
...
•
3 75
'21.
3-25
4-50
5s,g., Wat. ,'12 op.'07.
4^
440
107-88 4-25
107 4-25
113
115
122i«
425
425
4
101
102ia
100
4-50
4-50
A&O
War loan, 1903... J&J
38,Warloan,Oct.l910.A&0
100
100
3-90 Bridgeport^
4
CANADA.
COLORADO
Bristol—48, Sch., 1906.J&.I
4s,F'nd'g,July 1,'27.J&J
Danbury—
1902 to 1912
3-50 East Hartford—
3-40
4s, Road, 1924..
Enfield— 4a, 1920
.
MAN
360
360 Greenwich— 4a, 1913
360 Hartford—
3
60
360
5
•••
3-51
...... 3-5(
320
320
101
1121s
3-20
J&J
A&o
3i«8,g. Park, 1926... F&A
Water, '14 op '09.M&S
Ref'g.,'29op.'14.MvS
3-20
5s,Munlcip,July'08.J&J
4ifi8C'rtH., J'ly'18.J&J
4s, Corp., July 1919. J&J
4s,
5s, Water.Mav2.'ll.M&8
4i«8. 1902 to 1912 .
5a, 1906opt
l&J
4«. Sew.. July 1, '03. J&J
5
4-70
CONNECTICUT
4-00 313s,
J&J
3-75 Denver 6s, Julyl,'05.J<feJ
6s, Viaduct, 1908 to 1912
5 10
3-50
M&N
A&O
M&N
1907-12
Grande Co—
400 58,1919 op 1909.. .F&A
48,1919 op. 1909.. .F&A
Trinidad—
4
5a, Ref. 1914 op. '04. A&O
See Foreign Governments, page 43.
4s,
4s,
Net.
4-25 Rio
Colorado Springs
6s, July 1, 1905.Opt..T&J
Se.F'nding, Jan. ,1913. Jan.
Pre*sotv-5B. 1947 ...J&J
Tffnr — F>a Water. 'SO.J&J
6s,g.,
Gunnison Co.—
4b, Jan. 1, 1907
414 3138, Jan. 1,1905
4-25
Ask.
Nov. 1.1908....M&N
3-75
4s, 1919 op. 1909....
3-75 Manitou—
3-75
5s, 1929 op. 1914..
3-75 Prowers Co. 58, Jan.'12-'22
3-75 Pueblo— 6s, 1906
J&D
3-75
6s, Water, June, 1914...
4-25
4ifl8, Ref„'17op.'07.M&8
t
ARIZONA
J&D
4-25
4s, Jan., 1908
J&J
San Diego
4H>8, 1902 to 1941.. .J&J
4-86
435 San Francisco—
6s, April 1,1904.. ..A&O
San Luis Obispo —
105 %
5b, g., Deo. 1, 1902 to '40
105%
Santa Barbara— 5s,g. Sch..
l!i02tol94i
Jan 10
i'6'Z
SiocJi to o—4s,g., sewer 1921
130
to 1940
MiS
118
Stockton School Dist.
113
7s, lE.8aneAB.,J'ly,'05.Jan.
5s, F'dg, 1942 op. '12.. J&J
5s, Fund, 1946 op '16. J&J
5b, Bldtf., 1948 op. '18
Oootise Co.— 7b, June, 1 906
4s,
310 Grand Junction—
4s Depot, Jan. 1, 1912.J &J
Lakeport, 5s, Jan. '02 to '39
5s,B*ld'g,i902to
Bid.
Denver— (Con.)
43s
5s, 1919, op. 1909... J&J
5s. 1929, op. 1919.. ..J&J
4i«8.Wat. & 8ew.,'39.J *J|
rmprov., 1921... MAS
Mobile C0.-88. Feb,'09 F& A
6e,Mar., 1908..
1
Bonds.
Ask. Net.
.
Madison Co.—
4s-5s, Wharf., 1906.. .J&J
48-5a, Plain, 1906... J&J
Bid.
CALIFORNIA
107 H
To
To
Bonds.
Ask. Net,
4s,Re8' volr,'18 op.'08J&J
4s, g., F'd'ng, 19x8.. J&J
3128 g.,Cap.Ref'g.,'22J&J
3138, Park, 1926
J&J
313B, ? ., Jan. 1, 1938.J&J
(untax.)
T*n
1909.J&J
3s,
105
108
101
104
310
310
3-10
310
3 10
310
—
December,
—
————— — —
——
%
To
Bid.
oildn.
Hartford Sohool Districts —
J&D
4b. Arsenal. 1917
4s. 2d North, 1924. J&J
.M\N
1931..
3%s, May 1,
Water, '02 to *10. M&N
Meriden (Town)—
3%s, 1915 to 1924. M&N
Mlddletown— 4s, 1915. JAJ
New Britain— 4s. 1908 J&J
F&A
4s, July 1. 1927
3%s. Ret'd'g. 1924. ..J&J
4s.
Ask.
104
100
103 %
109
105
3%s.
3%b. 1919 to 1929. ..JAJ
3*28. Funding, 1918. A&O
8tamford, 4s. 1914...M&N
3%s. Mar. 1, 1921. ..M&S
Quebec,Clty4%8,1914.J&J
4%s. 1922
J&J
3-20
3%
3%
3%
105%
3-25
3-25
3-25
3-25
3 30
3 40
3
40
340
6s, J uly 1902 to 1908 J & J
4%s, St.&sew.,1922. A&O
340
340
S.&S.,Oct.,1925.A&0
3 40
,
350
Jan. 1, 1903.... J&J
Bartow— 6s, May, '14.MAN
Daval Co.— 6s, 1932... J*J
5%8. 1932 op. '12 ..M&N
Key West—
68, Water, '25 op. '05. J &J
6s, g.,
J&D
West Tampa -6a, g., imM&S
provement, 1923
FOREIGN GOVT'S.
5s,g ,R.,Junel, 1929
. .
Excheq. 3s, 1903
2%8, 1910
Con's. 2%-2%s, perp
Cons. 2 V2%s,op.'23
German 4s, '04-5. J
J
98*4
93Sg
Q.-J
Q.-J
90 %
91%
&AO
A-O
3%s, optional
J-J&A-O
3s, of 1901
Russian 4s.g.,guar.'57. J&J
Swedish RR. 4-3%s,'20.F-A
J-D
Switzerland 4s, opt'l
J-D
3%s, optional
United states of Mexico—
6s,8ilverRR.aid,opt.J&D
.
.
.
5s,g., Ref'd'g, '44.Q.-Jan.
5s, con. sil. l'h of '94.
3s, Internal loan
A&O
Citt and State Bonds.
Amsterdam 4s, opt'l... J-D
Augsburg 4s. op. 190P.A&O
Berlin 3 %s,opt.af ter '09 J-J
Cologne 4s, opt'l, 1905. A-O
Copenhagen 4s ol '01.
M&N
J&J
3%s
Frankfort 3%s of
Hamburg
1
901M&S
yearly from
1903, optional 1909.. J-J
90*2
101
100
90
97
101
104
95
Stockholm 4s, 1941..F-A15
Vienna4s,g .opt 1910. A&O
Zurich 4s, 1920 op. '08 J-D
Baden (Gr. Duc'y) 4s 1909
Bavaria 4s ...
..M&N
Hesse 3 las, optional A&O
Prussian consols. 3s. .A&O
A&O
Saxony 3s
State of Jalisco, Mexico—
6s,g., 1918 to 1928. .J&J
6s, g., 1920 to 1930. F&A
98%
26*4
26%
103
5s,
5s,
93
92»*
104
100
105
Chicago Heights—
M&S
68,1914
Chicago Sanitary Diet.—
5s,Nbv.l,190i to'07M&N
5s, Jan. 1, 1907. ..J&J
5s, July 1,1911-12.. .J&J
4%s,Jan.l,1902to'15J&J
4%s, Jan. 1, 1915... J&J
3%s, June 30, 1918.. J&D
102%
103*4
101
102
96%
102
104
101
Cook Co.—
4s, Ref., 1902 to '20. M&N
Macoupin Co.—4%s,'03J &J
Morgan Co.— 4s, 1907. June
No. Chicago— 4%s, Water.
A&O
1920 opt. 1910
97%
103
104%
103% 104%
98
99
89%
88%
90%
89%
Peoria, 4%s, Nov. 1, 1915..
.... Peoria Twp.— 58.1910. J&D
Dom.,Nov.l,1903.M&N
Guelph— 5s, 1910...J&D31
5s,S,Ry.deb.,*17..J&D31
5s,Cons.debtdeb.'20.J&J
Hamilton— 48,
Manitoba—
1920...
M&S
M&N
103
109
114
116
109*4
4s, g., Nov., 1930..
4s,Drain'ge, J 'ly 1 ,'29 J & J
4s. Ref.,
May
1,
1933...
58,Ref'd'g,Sep.l,*06.8ep.
4s, July, '02 to'10,
feN
New Brunswick, Prov. of
58,1910
On the
4a Ref., 1906 to '11. A&O
Burlington
6s, Nov. 1, 1902 ...M&N
4s,Rfg, 1902 to 1906.J&D
4
320
3-25
103
100
101*4
Aug. 1,1903
F&A
Soh.,Junel,1902.J&D
4%a,Ref.,'18op.'03.A&0
Davenport
6s, Paving, Oct.,'03.A&O
335 Des Moines
3-35
48, Funding, 191 6.. M&N
3%8,Dec.,1905 to '16J &D
325
375
3-75
3-75
103
3-20
320
111% 450 Dubuque
4-50
4s, Ref'd'g, Apr., 1916...
4s,Ref d'g.Feb. 1,'17.
3-45
F&A
5*4
5%8,W.&L'tSept.'14M&S
Lee Co.— 3%s,'02to'20J&D
345
114
117
109% 380
104 550
A&O
Polk Co.-3%8, Court H.
Oct. 1,1907 to '10.. A&O
Pottawattamie Co.
350 4%s.Fund.'02to'05.M&N
Co.— 3%s, 1902 to
3-50 Sao
1910
J&J
4-50
3-25
3-30
325
340
Woodbury Co.—
3%s, Refdg.,May
1,
4
330
550 Ottumwa
1914
3-25
3-30
KANSAS
3-2i;
32(
4s, Refund., 1902
J&J
Atchison— 4b, R., 1913. J&J
320
325
320 Atchison Co.—
1916.... J&J
320 5s, Ref'd'g.,
320 4s, Ref., 1929 op. '14. J&J
102
96
100
100
105
355
A&O
105
102
108
107
438
4-75
Chautauqua Co.—
5s,
Refundg., 1917.
Coffeyyille— 6s, 1905. .J&J
3-50
to
me dollar.
3-75
Emporia—
350
350 4 148. Deo., '29 op. '19.F&A
Co.—
350 Jackson
3n0 5s, Rfdg, 1928 op.'18.J&J
400
3-50 Kansas City
1,1915. F&A
350 6s,Ref.,Oot.
5s, Jan. 1, 1917
10 Leavenworth—
330
4
388
3-50
3-25
5s, July 1, 1909
4b, Ref., July 1,
J&J
1914J&J
Co.— 4*48, Refunding, 1919 op. 1909 ..J&J
48,1919 op. 1904. ...J&J
Salamanca Townshin—
6s, RR. Aid.'ie, Opt. J&J
Sedgwick Co.—
5%s, Refdg, 1910. ..F&A
J&J
360
106
96
100
400
400
108
110
3*50
3-50
95
100
600
115
118
3-75
3-75
il2"
il5" 375
ioi"
ioi"" 3-76
108
•
5s, C. H., 1908-1909. J&J
5s, Fund., '25 op. '15. J&J
Shawnee Co.—
June
7b, June 1, 1902
3-30
4b, C. H., May 1,'24.M&N
3 30
Topeka—
6s, July 20, 1905
J&J
3'25
4
3-60
Lyon
Aug. 10, 1912 ....J&J
3%s, Ref'd'g., 1919.. J&J
Wichita—
6s, June 1, 1918
J &D
5s, Soh., July 1, 1905. J&J
5s,
3-75
3-75
3-75 4b, g., June 1, 1905.. .J&D
3'75 Allen Co.—
3-20
4s. Ref., Deo.,'03-'30. J&J
mark-
360
6s,
5s,
Evansville— 6s. 1912 J&J
5s, Jan. 1, 1912
J&J
4%s, Jan. 1,1912.... J&J
2-201
4s, July 1,1912
J&J
3-20 Fort Wavne— 3%a. 1920...
basis of 4
3-25
Cedar Rapids—
48.1902 to 1919.... J&D
3%s, Sch.,'llop.'Oe.J&D
315
315
3-20
3-20
4b, April 16, 1921. ..A&O
J&J
4s, July 3, 1930
4s, 1932 op. 1902. ..J&J
1902...F&A
1932
op.
48.
325
Hawk County—
INDIANA
325
325 3%8, Fund.,'15op.'10 M&N
325 3s, June 18,1909 opt J&D
1
IT
July 1.
West Chic— 58,1911... JAJ
50
3'25
Council Bluffs—
3 25
M&N
3%s, Rfg.May,1939.M
M&S
3%s,Ref g., Sept.,'20.8ept
Tazewell Co.—
350
112
325
Springfield—
3-45
48s
ib'6%
1
1911 to'!7.J'ly
Rockford— 5s, June
4%b, City, 1907
3
Montreal— 4s, 1925. .MaN
4s, reg., May, 1927. M&N
4s,
105
111
115
117
108
112
1, '03-4
Sept
4%s, Ref., July, 1908. J'ly
5-50
J&J
IOWA
338
338
33s
33s
Quincy— 5s, 1902
550
326
Town of
3-65s, Water, J'ly '02 .J&J
3%s, Water, July '09. J&J
3 %s,g., July 1,1919. J&J
98% 100
92
HydeP. water ,'04. J&J
4s, g.. Kef 'd'g, 1915.. J&J
4s, W'ld's Fair, 1921. J&J
99%
103%
3-25
4%s,Refg,Mar.,'17.A&0
Lake, water,
April 1,1902
J&J
4b, Lake View, 1907. J&J
4s,g.,RiverImp.,1914J-J
103
325
J&J
5-50 Oxford— 6s, 1905
6s,Imp.,Dec.31,1901to'04
42
915a
'04. Jan
Chicago—
100% 102
102*2
9**%
Home
5s, Ref d'g, 1902 to 1916
4%s, July 1, 1917
50
M&N
1905
Black
3 90
iio"
4
Estherville
Charleston—
CANADA4s,
J&J
to 1920.
ILLINOIS
4s,
Havana 6s, optional... J-D
Munich- 4% opt
1911
J&J
J&J
8s, Sch., 1908 op.
Nez Perces Co—
6a. g., Ref. 1915
91%
98
41
Terre Haute—
425
3»8 Vigo Countv—
3"8
3%a, Funding, 1919. J&J
3»8 Vincennes— 4%s, Rfd.1913
Washington
Co.—
35a
5s,Road,'02to '07,Nov.l5
388
3*8 Wayne Co.-4%a, 1904.F&A
388 West Indianapolis—
345 6s, Fund., '02 to '17.M&N
106
109
116
112
111
g.„Nov., 1927..
g., 1929.J&J
IDAHO
102
101
91
99
102
105
96
101
325
3-25
6s, Drain., '14 op.'04. J&J
5s, Road,1902 to '06. Nov.
3-50 Vanderburg CO.
350 5a,0. H., 1910
3-75
5s, C. H., 1918
M&N
58,
Mountain
97l«
9314
3 25
350
110
6s,g..Fdg..l906 to 15.J&J
Q.-J
Q.-J
3-50
3-5<'
Q-J
6s, Jan., 1910
4-75
450 Bear Lake Co.—
5*48. Sept.. 1910
Kootenai Co.—
Tampa—
M&N
5%8,Nov. 1.1904...MAN
5s, Aug. 1, 1908
F&A
315 4s, Jan, 2, 1919
J&J
315 Sullivan Co.—
3-50
3-50
5s. July 1, 1913
Simmervllie—
450 Bannock Co.—
&
350
350
1,
3-15
3-15
105
101
68,1905
5s, 1915 op. 1905
St. Augustine—
Fdg.,'27.M&N
5s, Wat.
6s, g., 1921. ..J&J
1902
4s, Funding, Feb.
315 South Bend—
3-15
68,1908
J&j
J&J
4s, Sew., 1920 op.'07. J&J
Q- F
Savannah— 5s. 19o9
Waycros8— 5s,
4-75
4-75
4-75
3»8
3»8
Richmond— 68,'02to'08 J & J
4%s, 1902 to 1909. J&J
48, Fdg,May 1,1915 M&N
4%s, 1926
126
5s, July 1, 1915
J&J
Orange (Jo— 5s, 1902 to '08.
5s,
.
3'20
New Albany—
350
.
330
320
.
101
104
104
106
3-50
*ome-5B,F'd.,Jan.,'12
FLORIDA
War loan,
4
i%8. Red., July 1916..J&J
4%s, Water, 1922 ...J&J
4e, Water, Jan.,1923 J&J
48,g.,Ref.,Dec, 1928. J&J
.
340
3 40
5s, Road. 1902 to 1907....
4%8, Road, Nov. 15. 1902
to 1919
Logansport— 4a, Refnding,
1905 to 1915 ....
MAN
Marion Co -4a. Ref '27. J & D
3%s,F'd'g.,l902to29.J&D
5b, Red., Sept., 1915.. J&J
Vthens— 5s, 1922
M&N
Augusta—7s, 1903... J&J
F&A
68,1915
M&N
5s, 1921
F&A
58,1919
A&O
4%8. 1916
4%s,Red.,Mayl,'24.M&N
4s, 1927
A&O
3 %s, April, 1930 ...A&O
Chatham County
J-J
5s, 1902 to 1919
Columbus.— 58,1909 J &J
4%s, 1927
J&J
vlacon— 6s, Jan. 1910. Q-J
5s, Market, Jan.1918.Q-J
4%e, 1926
Q-J
340
Wilmington—
Brit.
350
J&J
.
340
Newcastle Co.
4s. Rerd'g.Dec.'lO to *24
3%s, 1914 to 1920.. ..J&J
Sussex Oountv—
4s, F'd'g, 1906to'22.J&J
.
3-40
3-50
.
107
103
J&D
DI8T. OF COLUMBIA
865b "Fnd.,"cur.,'24.F&A
330
330
Jeffersonville—
5b, Ref dg, Apr. 1910. A&O
3%s, Ref d'g. 1925..
Ask. Net.
Lake Co.—
.J&J
4%s, 1922
J&J
4% July 1. 1926
3%s. May 1, 1915. ...M&N
3%s, Jan., 1930
J&J
Atlanta— 8s. July. '02..J&J
7s, Water, J an. 1904 J &J
6b, Capitol, Jan. '14. J&J
325
325
325
School, July, 1906.July
3%8, Hospital impt. July 1,
J&J
1915 op. 1906
4b,
Indianapolis—
5s, Hi h., July 1,1902. J&J
4s. School, Julyl,'26.J&J
Bid.
M&N
GEORGIA
111
101
tfs,
1,
3-20
3-20
110
110
108
111
4%s, ref g, 1902 to '16 J&J
3-25 4^8^01 of 1884-1915.J&J
104
DELAWARE
June
Xoavdn.
320
M&N
4b, Imp., Apr.l, 1905. J&J
4b,
do
1910. J&J
4s, Mar. 31. 1911.. ..J&J
4s, Apr. 1,1916
J&J
To
To
Net
Toronto—
. .
3s,
May
3%s, Jan., 1931
Prov. 5s, 1908
Wllllniantio— 4s, 1924. A &O
Windham— 4s, 1925. A&O
1907
Ask.
3%s,g., July, 1930... J&J
J&J
Water, 1905
4s.8ch. 1927 to 1946.JA-J
3%B, 1905 to 1914.. J&J
4i«8,
4b,
108
103
112
103
—
Waterbury—
1,1920... M&N
Ottawa. City 5b, 1908. J&D
58,Soh.,Deo.30,1909. J& D
325
op.'09.J&D
JAJ
4s, Park, 1915
3%8, Funding. 1909. J&J
J&J
3 %8, Park, 1940
Hew London— is.1924 J&D
J&J
3%a, Sewer. 191).
Norwalk—4a.g.May'35J&J
Bid.
Nova 8ootia, Prov. of—
4b, July 1,1919
J&J
4a, Jan 1,1920
J&J
3%
New Britain (Town)—
3%a, Sch.,'29 op.'14.F&A
NewHaven—
4s. Library, 1919... J&J
FA A
48, School, 1928
New Haven (Town)—
Bond*.
Net.
107
.
Merlden— 4s,May,'02.M&N
July ,'39
43
MUNICIPAL BONUS.
1901.]
.
.
3-75
110% 111% 3-50
113% 114% 350
101
103% 3-50
118
103
121% 4-25
104
KENTUCKY
102
100
103
426
—— — — — — —
——
|
44
!
Bid.
To
6s, 8oh. Refd'g, '07.J&D
5s, Fd«, Sept. .1914 op '09
Bowling Green— 4s, 1918..
Christian Co.— 5s, 1927
3-5C
3'50
Covington
SsiFd., 1920 op. '10. FA A
315
4
4
FrankfortH-4k8.Sep.'17-27
Franklin Co.— 68, Bridge,
3<»8
Ang. 1, 1923 op. '03. FAA
AAO
58,1902
5s, Fund., July 1,'08. July
4ks, Refuud'g, 1918. JAJ
4s, Refunding, 1919.J&J
3-75
376
109
Lexlntrton— 6s, 1913.. F&A
RR.
Lonisyille
98
104
113
105
110
112
114
116
109
78, Apr. 1, 1903
A
6s, Park, Aug. 1, '11.
48, g., Refg, Sept.15, '10.
4s, Mun. Imp., 1923. J&J
48, Mun.. Deo., 1928. Q-M
JAJ
4s, Park, 1930
FA
4s,Refg,July 1.1937 J&J
<ks, g., Ref g, 1940.M&N
oCraoken Co.—
58, Ref., 1933 op. '03.
5s, Ref., 1933 op. '13.
M
MS
MS
ill"
110
3-25
3-25
325
MAS
3-65
F&A
375
J&J
350
J&J
375
J uly 1, *02 to '21
100
1914
J&J
10718
Atohafayla Diet. Levee—
5s Refunding, 1949. MAS
112
107<>8
4s, Imp, 1938, Op.'09. J&J
Bossier Dist. Levee
102
106
MAN
114
119
JAD
68,1922
58,1951 op. 1941.. ..J&J
118
114
122
118
100*2
102
110
102
105
113
103
106
Caddo
Dist.
Fifth Dist.
Levee—
260
100
Wa
107
MAN
MAN
D.68,1944
Red River A.& B.B. Dist—
JAD
68,1912
A&O
5s. 1950
Tensas Basin Dist.—
Mar.
6s, Mar., 1907
ib*8k
108
105
*
114
"
130k
119
135
102
107
110k 114
J&J
98
J&J
108
1929..
July 1,1939... J&J
July, 1940
J&J
g, Water, Jan. 1,'41 J AJ
Arlington— 4s, 1904. .MAN
4s, Jan., 1922
JAJ
4s, Nov., 1947
MAN
Attleborough—
48,Water,Julyl,1924JAJ
4s, g., July, 1926. ...JAJ
Belmont 4s,June '17. J &D
—
6s, Apr.. 1903
5s. April 1, 1903....
5s, g., Oot 1, 1906..
68,1905
J&J
48, Nov. 1, 1914.. ..MAN
3kB,Wat.,1904 tO'lO.JAJ
109
106
3-30
4b, g., Oct., 1927.. ..AAO
108
100
107
4e,
4b,
4e,
4s,
119
106
111
315
315
315
315
335
110
Westbrook—
107k
MARYLAND
3ks. Jan., 1911
J&J
3s, Jan. 1, 1903
J&J
Annapolis
•>s, Sen., 1903 to '28. J&D
Baltimore
5s, July 1, 1916 ....M&N
4w, Mov. 1, 1925.. ..MAN
Reg., Oot.,1907..AAO
July, 1925
J&J
Apr., 1917
A&O
July, 1927
J&J
3ks,
3 15
106
O.MAN
May
Maiden—
1,1905.. .M&N
&D
M&N
4s, June,1902t0 '05. J
4s, July, 1911
J&J
4s, May, 1924
48, July. 1947
J&J
Melrose 4s, June, 1924. J AD
103k 105
101k
103
120k 121
113
112
120k 121
112
113
110
315
F&A
F&A
Middlesex Co.—
JAD
4s, Dec, 1902
4s, Dec. 1, '06 to '15.J&D
J&D
4s, 1916 to 1921
1910
1928
4s,
112
124
104k
104k
113
104
112
109
110
115k
116k
109
.
J-J
Soh*l,1902to'17.MAN
3k8,1902tOl910...FAA
1902 to 1937.... AAO
3ks,Apr.,1902 to '39 AAO
4s,
Salem— 5s, 1904
J&J
4s,
105
108
A&O
A&O
A&O
7s, Apr. 1,1903
6s. Water,Apr. 1,'05.
4s, Sewer, Julyl, '06. J&J
4s, g., Wat., Ap.1,'13.
J&J
48,g.,8oh.,Jan.,1917
May, 1907. MAN
1902 to '18. .J&J
Taunton—4s, 1905
J&D
310 4s, Dec, 1906
JAD
3ks,
3ks,
310
3 10
3 10
g.,
g.,
AD
AD
JAD
4s, C. Hall, Dec'15..J
4s, June, 1917
J
4s, June, 1927
310 3ks,8ew.Decl,1930JAD
310 Waketield—
3-10
3-10
3-10
106k
114
1904....
1911
4s, Sept.,
310 Watertown— 4s, 1906. M,tN
103
3k Webster—48,1923 op. 1913
3k Weetfleld—4e,'02 to'22 AAO
3k 3ks, 1902 to 1929... J&D
3k Winchester — 3 ks, Road,
J&D
3k 1905 to 1909
Winthrop
310 3 ks, Nov., 1908
3-10 Woburn—4s, Apr.,'02 AAO
100 k
1907
AAO
3 10 Worcester— 5s, 1906. .JAD
310 4s, Jan 1, 1912
J&J
4s, July 1, 1928
a-10
J&J
4s, Apr., 1938
A&O
3ks, June 1, 1929... J&D
Wrentham—4s, July, 1914
3 10
103
113
115
105
114
J&J
JAJ
1927
3ks, July. 1920
4s, Jan,
310 Ware—4s, Sept.,
3 10
102
103 k
109
110
114
106
4s,Munlc,'llto'24.AAO
310 Waltham—
310 4a, Sewer.Oct.l.'ll.AAO
101k
4s, April,
108
MEXICO.
3-20 See Foreign Gov'ts, p. 43.
3*0
MICHIGAN
3 20
320 Alpena Co.—5s, 1915 to '32
..
3 20 Battle Creek—
3'20
5s, Sewer,Oct.,1910.
5s,Water, Sept.1,'17 MAS
3ks, Pav., Sep.l, '13.M&S
Bay City—4s,Ref. Oct.1927
3-50
A&O
109
108
112k
102-80
Bay County
5s,Fd'g, Dec'07-8-9 J &D
3-15
4s, Ref.,Aug., 1922 & '27
3-15 Detroit—
315
108
114
3-15
3k8,Pub.Dnp.,l930.MAS
Gladstone— 4 ks, '19.. M&N
Grand Rapids
5B,C.Hall, July 1,'04.J&J
4ks, Wat., Jan. 1,'12.J&J
106-73
4a, School,Feb.4,*07.F&A
4s, Market, reg.,'16.
M&N
3k Lansing— 5s,J'ly,1908 J&D
3k Manistee
3k 4s,Water, 1902 to'09A&0
112k
3-30
3-30
3-30
3-30
3-50
3-40
Marquette
105
104
113
101
3ks, Pub. imp.1916.JAD
5s.School,1909-14-19 J & J
3-15
110k
113k
109k
315
315
315
315
315
4s, Sewers. Ap.1,'22.
4b, Imp., July, 1926.. JAJ
3-658, Pub. imp.1918 J &J
312 Escanaba—
ill
107
106
3-20
3-20
A&O
315
315
114
112
102 k
.
7s,Water,Aug.l,'04.FAA
6s,W.L.,June,1906.J&D
100k
3-35
48, Ref., Jan. 1. 1910. J A J
J&J
101k 335
4 s, Sch 1905 to '09.M&S
Muskegon Co.—
4ks, Refd'g, 1904 to '12
315 4 s, School,*02 to '09.M&S
3-50
3ks, Imp., 1911
Muskegon—
,
350
Owosso—4s,Ref'g, 1920. J-J
107
114
120
PortHuron
—
48,Rerd'g,'19
4s,Bldg.,July 1,1910. JAJ
315
108
105
Roscommon
109
106
3-30
3-50
3-30
3-30
103-60
3ke, Park,Julyl,'20.J&J
Co.
5s, Fund,, 1919,
109
114
Mar.
110
15..
4-21
Saginaw—
Water, 1905
MAN
4ks, Mar. 10, 1905. M&S
4kB,Wat.,J'lyl8,'14.J&J
4s,Ref.wat.,Apr.'07.A&O
48,Sewer,July, 1918..J&J
3ks, Water, Mar., 1920..
8t. Johne-5s. 02 to '10.AAO
3-30
5b,
108
109
115
112
Methuen—
4s, Aug.,
48, Feb.,
112k
3-03 Springheld-
102k
3ks, Julyl. '02to'10.J&J
Marlborough—
4s, gen. I'n A.1915.JAD
4s, July, 1926
J&J
Medford—
4s, Oot., 1914
A&O
48, May, 1917
MAN
4s, Feb., 1930
F&A
113
111k
1921
June, 1913
J&D
3 03 Somervllle—
303 5ks, July 1, 1906.. ..J&J
3 03
4ks, g.Oct. 1, 1902. AAO
3 03
4s,July,1902 to 1919.J&J
M&N
Lowell-4k8,1903....MAN
4s, Oct., 1920
A&O
3ks, Feb., 1904
F&A
Lynn— 5s, Jan. 1, 1905. J&J
MAS
MA8
MAS
4s Funding, 1912.... J&D
Yarmouth— 4s,g.,1915.J&J
a -03
3 OS
J&J
—
6s, Sept. 1, 1907
4b, Mar., 1905
4s.«r..Ref.. July 1,'12. JAJ
4b, g., Mar. 1, 1916..
Rumford—4b, 1919 op. 1909
Washington County—
48, 1928 op. 1923.... J&J
Watervllle—4s, g.,Dec.l '27
303
303
MAS
Leominster 4s, g.,26. AaO
4s, Feb., 1914
F&A
Lincoln 4s, June, 1917....
4s, 1905 to 1914
106
109
Houlton—
4b, Fund, 1917
A&O
Lewlston
April
1917..
..A&O
5b,
1,
4b, 1913
JAJ
3ks.,Nov.,'02 to
—
Bath—
Net.
3 03 Qulnoy—
JAJ
*1
FAA
3ks ,g.. 1902 to 1926.
A&O
A&O
AAO
AAO
JAJ
A&O
Lawrence—6s, 1906.. AAO
4s, July 1, 1924
JAJ
4s, July, 1904
J&J
JAJ
JAJ
5s, July 1, 1906
4s, Sch., Aug., 1915
3-40
4s, Aug., 1935
FAA
3-70 Northampton
4s,School. Jly 1,191 5. J & J
3 03
3 03
JAJ
3ks, May, 1913...
Ask.
3 03 Pittsfleld—
.AAO
4s, g., Sept. 1, 1908.
4s, g.. Jan., 1927
Bangor—
Fiat price.
1.
1,
Newton— 6s, 1905
4s, April.
May, 1929
MAN
April, 1930
A&O
March, 1936. ..M&S
Holyoke—
Auburn—
Portland—
Apr.
Gloucester—4s, 1908.. J&J
4s,Mun.,May,1906. MAN
Haverhill—4b,Oo.1'02AAO
4s, Deo. 1, 1912
JAD
4s, Dec, 1927
JAD
124
110
110
104
J&J
4ka, Mun., 1907
4s, Rerdg., 1921
J&J
Belfast—
4b, Refunding, 1918. F&A
East Llvermore
3ks,8ch.,1910to '19.J&J
10563
AAO
April, 1915
Gardner
3^8, May, 1902 to 1926..
A&O
121
1909... AAO
4s.Reg.,Apr.l, 1922. A&O
102k
Aroostook Co.—
4ks, July 1,1915. ...J&J
4s, C. H., June, 1915. J AD
1917
1,
5s, May 1908
MAN
4ks, Oct. 2, 1913. ..AAO
4s, Oct., 1914
A&O
4s, June, 1923
JAD
F&A
3ke, Feb., 1930
Fitohburg— 6s, 1905... J&J
4s, Reg., June, 1914. J AD
MAINE
J&D
3ks, June
1920.A&O
Water,July,1919.JAJ
3ks, City loan, 1909. JAJ
3ks, Bridge, 1939. ..JAJ
Chelsea-4B,Oct.,1907.AAO
4s, Oct., 1925
AAO
4s, Park, Oct..l936.AAO
Danvers— 4s, 1910. ...J&D
Everett— 4s, Sew. '29.. MAS
Fall River— 6s, 1906.. MAN
270
101
Orleans Dist— 58.1913MAS
Pontohartraln District—
4a, July,
April
AAO
MAS
AAO
1920.. J AD
5s, Oot. 1, 1903..
4s, g., March, 1907
4s, Wat., Apr. 1, '26.
4s,Water,Mar.,1928.MAS
4s,
140
142k
217% 218
JAJ
5s, Premium
5a, Prem. (dr. num.) .JAJ
4s, Jud. exp., 1923... JAJ
JAJ
4s, Const., 1942
4s, Improv., 1950. ..JAJ
112
101
3*8
3ks, July 1, 1916.. ..J&J
Brookline
3-158 1902 to 1910. A&O
Cambridge— 6s. 1904.. J&J
FA A
4s, Aug., 1905
101
7B,g.,O.S.&G.S.,'22 J&J
5s, June 1,1919
«b, July 1, 1917
8s. Oot. 1, 1922
g.,
g.,
g.,
g.,
g.,
g.,
g.,
g.,
J&J
Sept., 1924.
1923
New Bedford— 7s, '09 AAO
111k
104k V
4 40
Brookton— 5s, 1910... A&O
4s, April, 1903
A&O
4s, Apr., 1920
A&O
4s, May, 1927
MAN
Levee—
„..FAA
68,1911
F&A
68,1913
58,1950
J&J
Lafourche Dist. Levee
1913
J&J
68,
Lake Borgne Diet. Levee
MAN
6b,1912
New Orleans—
O, 6b, 1912
3s,
3s,
3s,
38,
3s,
3s,
3s,
3s,
3s,
1926
4s, Sept.,
101k
3ks,reg.,Apr.,1902.A&O
3ks,Wat., Ap. l,'17.AAO
3ks, Reg.,July,1919.JAJ
3ks, Oct., 1936 ....A&O
3ks,Reg.,Apr. 1938. A&O
3e, Jan. 1, 1921
J&J
115
Baton Rouge
68,1922
1,
4s, Apr., 1903
4s, July 1,1912
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
LOUISIANA
4s, State,
April
Boston—
Scott Co.—
Ref d
111
110
100
3ke, g., July 1, 1935... JAJ
JAJ
3ks, Water, 1938
114
Owensboro—
4s, 1930 op. 1915
Pendleton Co.—
5e, July, 1910
110k
4s, J?ly,
Needham—4s,
112
111
3ks,Gold,Nov.l923..MAN
MAN
58, Fund., 1903
6s, Ref g, 1917 op. *12
g.,
Bid.
Natiok -
110
110
MASSACHUSETTS
Jks,
LXX1II
To
Bonds.
Ask. Net.
ibo"
7Sio8, Water, 1903
5s, St. imp., 1919.... J&J
4b, Bridge, July,1911J&J
Owen Co.—
Baltimore (Concluded)—
MAN
48, Water, 1926
3ks, Jan. 1, 1928.. ..J&J
3i«8. July 1,1930.... JAJ
3ks, July, 1940
JAJ
3ks, Mar., 1945. ...MAS
3ks, Jan. 1, 1927.... JAJ
Frederick Co.—
3ks, 1940 op. 1920.. J&J
Laurel—5s, 1915
J&J
4s, Water, 1941
31!> PocomokeCity 5s.'28.J&J
3-75 Prince Georee's Co.
335 5s Ct. House, 19i2..JAJ
100
105
107
1933 op. '23.M-S
5b, Ref.,
Newport
Bid.
TakomaPark4s,May, 1930
&D
AAO
aid, 1918.... J
[Vol.
To
Bond*.
Ask. Net.
Ashland—
4s,
——————
I
THE QUOTATION SUPPLEMENT.
Bond*.
58.
—
330
3 30
330
3-30
3-30
3-75
,
106
113
Sault Ste.
315
315
315
Marie—
Water. Nov.,'13.M&N
5s,Refg,Apr.l,'17..AAO
4ks,Bdge,July l,'20..JAJ
4s. Water, 1921
JAJ
6s,
124
117
126
119
116
3-50
3-75
109k
3-35
3k
— —
December,
—— —— ——
k
J
————— —— —
455
MUNICIPAL BONDS.
1901.
To
To
Bonda.
Bid.
Ask.
103
104
Bond*,
Net
81
Traverse City—
5s,8chool,JulYl.'06 J&J
Wayne Co.-4s, 1910. .M&N
3ks, May 1, 1914.. .MAN
4i*
106k
58,
St.
111-91 3-60
Bridges, 1909. ..MAS
109k
MINNESOTA
6e, Kef. school certs., July
1909. optional.... Ju'y
3ka, State f'd.J'yl.^l.J&J
1,
Bralnerd—
6B,Refnd.,May,'04.M&N
5b. Ref d'K, 1917 .. . .A&O
Breokenrtdse—
5b,
4k
1061a
103
5s, Sept.,
Scotland Co.—
4ks, '02-'07-'12-'17.J&D
8edalia-4ks, *07-'27 ..J&J
48,Ref.,July 1.1919..J&J
103'8 *
_
Cass Co.—
110
108
112
6s,Refd., Jan. 1,'08.J&J
5s, Sohool, 1913. ...MAN
MAN
5, Nov.. 1923
58,g.,Wat &Lig't,'26.J&J
May
1,
1914
M&N
Hennepin Co.
3?8
A&O
F&A
A&O
St.
6s, Bridge,
&J
M&N
M&S
J&D
Stillwater—
5s. 8chool, 1912-14.
Winona—
3ks,Sew.,July
J&D
1,'24. J&J
3-70
Co.—
3-75
3-75
100
325 Alma—6s,1902tol909.Ang.
100
102k
1909-1919
6
Madison—
1902-22
M&S
102-73
4
4
4
4
58,Sch.Dist,1907-17
4s,Ref'g,1909-'19....M&8
Norfolk—
Omaha
J&J
5
J&D
5
5e, Paving, 1905. ...F&A
5a, Funding, 1905...
5a, SohoolDist., 1908J&J
5 50
5-50
5a City Hall. 1912. ..F&A
J&J
4k8, July, i910
A&O
4k,8, Oot., 1917
J&D
Meridian—
Paving, 1916.. ..A&O
Paving, 1926. ...A&O
Miss. Levee Diat.—
6s,
6s,
4s,
5s.Refdg.,1909-1924M&8
6a,
5s,
5-50
MISSOURI
M&N
101 ia
109
102k
100
101
105%
Dade Co.—
5s, Fg.,June,1904-14. Apr
100
100
99
100
103
103
100
4i*8, 1905-1915
M&S
Jackson Co.—4s,'02-'09J & J
Jefferson City—4ke,'07J&J
—4k,Rf., '09-19
I
!
J&J
1
!
1908-1918M&N
104
100
'21. J&J
A&o
A&O
310
108
105
109
103
101
106
!
.
102
110
111k
115
101k
1
117
113
109
J&J
7s, Water,May,1905M&N
6a, Corporate, 1908..
315
1935
Newark—
103
315
3-15
315
315
M&N
J&J
Refund'g, 1922. M&N
3-75
3-75
3-60
68,1906
4s.
Orange
5s. Sewer.1923 to'32.J&J
4ka, Sewer, 1915 to '21..
3-50
3-50
3-50
3-35
3-40
3-40
3-40
3-40
102-90 3-70
3-70
3-50
80
85
95
Junel6,'02 & '03. J&D
Funding, 19 11... J&J
3ks, Soh.,Nov.l,'29.M&N
3-20
3-20
3-20
6a,
4s,
107
108
365
NEW MEXICO
5s,
4
4
4
4
4
4
4
County—
1931, optional 1921..
110
4-25
109k
4-30
Chaves County
58, 1931, optional
Las Vegas —
1921..
6a, Ref., Aug.'07-*17.J&J
3ks, Park, 1907-8.. ..F&A
3s, g., Jan. 30, 1903. ..J&J
3a, g., Jan. 30, 1906. ..J&J
3-50 3s,
g.,
3s, g.,
3-20
Jan., 1912
1913
Albany—
J&J
J&J
M
78,P.O.slte,M'yl '04
&N
6s,Park, 1915 to'19.M&N
Park—
58,W'sh.P.M'yl,'20.M&N
3-65
3-65
4-25
NEW YORK
3-15
Diet.,
Water, J'ne 1,'24.J &D
Water.Jan. 1,' 27. J &J
3-15
Water, 1904
7s,
Bernalillo
ioe"
102
5s,
5s,
315
315
315
48,Bldg.,Mayl,'l9-'29M&N
Co.
Fdg.,Julyl,1905.J&J
3-15
West Hoboken
315 5a, Redem.,Nov.'04.M&N
118
114
ill"
3-40 Asbury
5
3-30
4s.
i'04"
110
M&N
NEW JERSEY
101k 102k
108%
101
4s,g,Llbrary,Apr.'28 A O
'13 Opt,
4ks,Soh'i,Apr.l,'ll.A&0
101
Portsmouth
4a, Nov., 1914
M&N
Rochester—4a, 1922. .J&D
Whitefleld-48,1 914,op. J &J
1
Wat'r,J'ne 1, '21.J&D
5s,A8ae88,Apr.l916.A&0
5s, Water, 1916. ...A&O
4ks,Imp.Deo.28,'03.J&J
4s, g.,Tax Arrear Deo. '03
Weehawken
108
4s,
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
M&N
Trenton—
107
109
4s, g. , Oct. ,
101
03-18M&NJ
gold. Aaaess.. 24.
Perth Amboy —
5a, Municip, Junel, 1903
4ka, Water, Sept. 1, 1927
106k 4-25 Plainneld— 4s,g., 1914 .l&J
109
4k Rahway—4s, Adj. '22 M &N
4s, Water, 1932
J &J
1913
J&D
1916 ... A&O
4a,City,g.,
Woodsville— 4s, Soh.
102-28 3-50
1902 to 1919
Nevada—48.S.D., 1920.J&J
.
3-50
3-10
3ks,Fdg.,Apr.l,'19.A&0
Rockingham
Kails Co.—46,1903-lSFeb.l
1904. J&J
5s,Water,Aug.l,'13.F&A
4ka, Nov. 1,1913. ..M&N
Nashua
114k
109
Lafayette County—
3ks, Ret, 1921 ....J&J
Lamar—4s, So. D.,'04,M&8
Mt.Pleas't Tw'p., Bates Co.
4ks.Ref., June 1,1907-17
jmmIi urioe.
119
10?k
102k i"03k
Kaw Township—
Pettis Co.-4s.Rf.
J&J
48,B*ld'g,Jan., 1917. J&J
4s, Sohool, July, 1907
4s, City Hall, 1910. .J&D
3ks, School, 1919.... J&J
A&O
1904
Floafg, Feb. '09 F&A
City Hall.'02-'12. F&A
48,1908 to"i92l"!!.A&0
Manchester—
105
113
103
April,
101
—
3-60
4ks, g.,Water. 1915. J&J
7s,Imp.&gen.City'06J &J
Water, 1908
M&S
Water, 1913
M&N
7a,
7s,
6a,
6a,
5a,
5a,
5a,
3-40 6a, Prov.debt, '09 '19.M&S
J&J
3-40 6s, Ref g, 1913-23
5s, Ca8.def.,May'03-23J&J
58, Mllit. Inat.'05-25...J&J
58, Cap.Bldg.'15-25...M&N
5a, DJ8. Aay.. '15-25.... J&J
Laconia 4s, July,
4s, Sewer, 1925
4s, 1940
4
4
4
4
4
4
4
4
J&J
Water scrip. 1902. J &J
3-40
JeffersonCo
Kansas City—
7s, park fund.ctfs.to 1921
Water, 1904
7a,
7s,
105
Keene—4s, July,
3-35
3-35
3-35
3-20
1/05.M&S
4a,N.C.Hall,'28tO'30.J&J
I
5a,Fd.,Aug., 1902-07 May
Grundy Co.— 5s,Ref.,'08-10
Hannibal—4 ks,'07-17A&O
Henry Co.—4s,Ref.Mar.'07.
5a, Ref., Sept.
4ke, g.,R*d, 1924.... J&J
4ka, Road, 1923.... J&J
4ks 1934..
Farmlngrton—4s,'07-17J&J
101k 3-50 Haverhill—
4s, Fdg., Dec, 1904 to '13
Hillsborough—4s, 1904-14.
100
Greene Co.—
1903
Laclede Co.—
A&O
4s, Apr. 1, 1907
4s, July, 1903
4s,R,J*lyl,'09-19,Feb.l.
7a, Jan.,
J&D
Claremont—4a, 1909.. J&J
Concord—4s.Jan.1922. J &J
3e.Ref.Wat. Nov'21.M&N
Dover— 48,1902 to '16 J&J
102k
3-40
Paterson—
5a,Sewer,Aug.,1909.F&A
10715
Ref d'g, Oot. 1,1904
June, 1915
6s,Mun.war.,Jan.l905.J&J
4s, Lib'y, July 1, 1911. J&J
Berlin— 4a. Ref. ,1917, M&N
100k
4s, 1902-'07-'17
Cass Co. 4s, Jan.l,'13.Jan
Columbia—5s, '02-'ll.M&8
—
107
111
106
110
104
104
NEW HAMPSHIRE
8ks, State fund'g,1908.J &J
Benton Co.—5s, '02-12.Feb.
Blue T"w'p— 7s, 1903.. J&J
Refundlng,1919.F&A
4s,
4s, June, '02 to '09. J&D
Passaic Co.
4s,C.Hae 1910-1911. F&A
104k
104k
South Omaha —
5
6e, Iin., 1917-1947... J&J
Callaway Co.—
Funding, 1918 ..Mi8
4s,Sch. D.,Jah.l,*19 J&J
4a, Refdg., 1921
M&S
108k
Vlokaburg—
5s, RR. aid, 1916.... F&A
Yazoo Delta Levee Dist.—
3-65
F&A
4ks, Water. 1915.. .M&N
3-25
4s, Market, 1911
A&O
4s, Refund'g, 1923.. M&S
3-65
4s,Water,Feb., 1922. F&A
4s, Libr., June 1, '27.J&J
4-50
4s, St. Imp., 1906.. .M&N
J&D
4k 3ks, 1929
3-358, H. Sch.,1917.M&N
New Brunswick—
4
102-70 3»8
109 >a 3-25
Grand Island—
Mar.
1.1930.J&J
Morris Co.
3-25 Blair— 4s, 1909-19
J&J
3-25 Dodge Co.—
3-25
4s, Ref d'g, 1909-'19.M&S
3-25 Douglas Co.— 5a, 1907. J&J
110
102
4s, Rfg., Jan.
Hoboken
Long Branoh— 5a,
NEBRASKA
4ks,R'f'd'g,1909-19.MAS
8s, Sept. 1,1907
6s, Jan. 1,1928
*
4
4s,Ref.Feb.l,'ll-'21.F&A
Greenville
4e,Feb.l,
3-75
3-75
M&N
6b, State, Jan. 1, 1907. .Jan
4s, State, Jan. 1, 1919. . .J an
3-65
.
J&J
6s,Water,Nov.l,'05.MAN
3-25
5s, Refdg, 1903-18 ..J&J
Lincoln—
10414 3-25 6a, July 1, 1902-'12..J&J
5k8,Fd.Sept. 1, 1912.Sept
5s, July 1,1902-1912. J&J
MISSISSIPPI
6s. R.
4
i
M&N
F&A
3 ks. Bridge, '05-20. A&O
3-75 Jersey City— 7s. 1905.. Var
3-75
113k
1902 to 1913
Harrison—
Hudson Co.—
5ks,C.H. g.,'02to'17.J&J
Missoula Co.—
4s, Ref.,
1921
3-65
325 58,1911
J&J
325 [Fremont Prect. (Dodee Co.)
M&N
Paul—
Franklin Township—
4s, Road, 1914-1929. J&D
11685 3-30 Hackensack— 4a, g., Sewer,
3 20
3-2*
101
3-65s,Parfe, '15-35. .F&A
100
315 5s, Fd. July 1, 1912.. J&J
315 Yellowstone Co.—
425 5s, Refdg, 1908-18 ..J&J
325
Paul—7s.July,1903.J&J
100
3-45
3-25
3-25
3-25
3-75
3-1* Silver Bow
M&8
4s, Refunding, 1905.
4i«8, Ct.H.,1916-17.. J&J
St. Louis Co.— 5s. 1908. J&J
South
106%
103%
320 JeffersonCo.
320 4ks, Rfdg., 1904-19.J&J
320 Lewis & Clarke Co.—
4
M
.
107-15 3-50 Englewood-3 "38,1930 J&D
Essex Co.— 4a, 1926.. F&A
3-70
4a, g., Park, 1938.... F&A
Great Falls—
6s, School, 1916
J&J
5m, Water, 1908-13-18....
Helena—5s, Sob Die. No. 1.
July 1, 1902-1910.... J&J
103k 1041© 4k
Ramsey Co.—5s, 1915.J&J
.
.
Rast Orange—5a,1903M&N
East Rutherford—4s, 1929.
Elizabeth
4a, Adj., July 1, 1922. J&J
3-7*
3-70
4s, May 15,1919. ...M&N
4s. g., July 1.1925... J&J
J&J
4s, Jan., 1927
...
4s, Fl. debt, July,'ll..T&J
4s. Paving, 1929
feN
Uasoade Co. Soh. Dlat.No.l.
3k 6s, gold, Mar. 1, 1905-15.
4s, CourtH.,Jan.l'21J&J
4*25 Ouster Co.— 6s, 1915 ... J &J
3-25
3-20
3-20
3-20
4k8, gold, Sept., 1916
Tax. 1909.
3-15
3-75
3*8
Minneapolis—
M&N
8s, May, 1905
4ks, Park, July, '13.J&J
4ks, g., July, 1921. .J&J
A&O
4s.Oot. 15,1917
4s,g..Sewr,Jlyl,1928JAJ
4a, g.
J&J
107k 360 Bozeman— 5s,W,'09-19 J &J
4-25 Deer Lodge Co.
3-25
5s, 1909-1919
3-75
3-75
3-75
3-70
3-70
3-70
3-25
3-25
3-25
3-25
3-50
3-65
Bayonne—5s, g.. 1911.. J&J
3 15
102
111
Beaverhead Co.—
5s, 1909'19
3?s
115%
10355
3ks,Soh.,Jan.l,1929J&J
Ottei Tall Co.— 58.1904J&J
July
Polk Co.— 6s, 1908
4k8,g..Wtr.J'lyl,'28 l&J
MONTANA
395
108
Mankato— 3ka,Wt,*19F&A
May
102
4ks, Ref., Sept..'18.M&S
4k8,C'urt-h.,Ap.'24.A&0
Itasoa Co.—
8ept.
6s, Fund., 1905
5*46, g., Fdg., 1919,June.
6s, April, 1904
6s, Aug., 1904
5s, April, 1909
58, C.H.& C.H.,1915 J
5s, 8ch.,
2, '15.
4i«8, Sept., 1917
4s, June, 1912
4s, May, 1920
100
106
Vernon Co.—
113
110
114
117
107
110
4i*8, g., July 1.1926 J&J
4s,g., Wat.& L't,'28.A&0
Bt.
MAN
May 15,'06.MAN
5s, reg..
3-15
3-15
3-15
Net.
3-65
3-65
3-65
3-65
315 Camden— 7a. 1906.... M&N
315 4ks, Water, Jan.,'23.J&J
4-30 Sullivan Co.—
3-60
4a. 1903, '08, '13, '18.F&A
105is 3*63 Springfield—
4ks, May, 1911
Ask
AtlantloCity—
5a, 1925
J&D
4ka,g., Water, 1909.. J&J
Park,
July.1929
J&J
4k«,
315
315
108%
108k
June 20, 1919
Clay Co.— 68.C.H..1903 Apr
Crow Wing Co. ,4s, '19. June
Duluth—
5s,
4ks,
M&S
1912
Bid.
4a,O.H..Aug.l, 1930. F&A
3-15 Atlantic Highlands
Louis—
6s,
6s,
4s,
4*
Funding, Jan., 1910..
A&O
F&A
Prop'ty,cur.,'06.A&O
345
Park, gold, 1905. A&O
...
Renew.,ster.,'ll.M&N
48,Renewal,g.,19l4.J&D
4s, Renewal, g., '18 J&J
3-658,renewT,g..'07.J&D
3-65s, renew., g.,*15.M AN
3ks, renew., g.,'09.. J&D
3-25
3ks, renewal, g., '19. F&A
310 3ks,renewal. g.,'20.J&i>
Schuyler Co.-5s, '02..M&S
104 k
4s,R'f d'g, July 1,'09.J&J
J&J
48, Water, 1929
102
107 3-50
105
104 k 3l6
..F&A
3ks,Ref.,1921
West Bay City—
Ask.
Joseph—
6s, Funding, 1903.
4s. Sohool. 1914
3-20
To
KoimIh.
Not
Bid.
4s, Imp.,Nov.,1906,M&N
4s, Park, 1902 to '17
M&N
2-85
2-85
2-85
2-85
2-85
3k
3k
3k
3k
3k
—
U
U
— ——— —
5
..
40
— —————
M
.
To
Bid.
Ask.
31
1903 to 1907..
Bingharuton—
3i«8, Oct.,
4b,C.H..'19-
,
3-1P
F&A
315
Brooklyn— fi
315
315
Reg., July, 1906 J&J
Bridge, '15 to '24 .J&J
JAJ
Park, 1924
3-15
J&J
J&J
J&J
3-20
3-20
AAO
31f
3*1 5
3 15
3«ie
3 If
Aug. 15, 1903.FAA
AAO
3^8, Oct., 1 917
3*s8,
FAA
J&D
Road, 1910
M&N
Far Rockaway— if
58, Imp., 1902 to '21..T&J
FlatbushU— 5b, 1904. .M&S
Fulton—
340, Wat.,'05to'29.J&D
J&J
325
3^8. Water, 1921. ..F&A
3-2C
1,1917
Kings Co.— IT
J&J
5a,Sch.Julv,1902
4s, Park, May 1,1905'44
4a, Highway, 1940. J&J
. .
Kingston—
320
320
15.1912J&J
3 ^se, g. .Wat ,'1 2-'36 A&O
38,Rfd., Jan.l5,l914.J&J
Long Island City—
.
'19.
3'20
320
320
32(
M&N
320
3i28.8ewer,'llto 27.
3-20
320
320
3-25
3-25
3-2.'
3-25
325
May, '10to*24.F&A
NORTH CAROLINA
J&J
A&O
105
May
6s, C. H.,
1,1906..
6s, C. H.,May 1,1911.
3^8, Road, 1928...
315
11545
.J&J
3M,Wat.,Sep.l,'07.MAS
New
330
330
&D
July
A&O
1,
J&J
1929
110
107
May.1909-44
3!«8,g.,Pk.,1916,Ex.M AN
3^6, Exmt.,Oct.'15.MAN
3»«8, Exmt., 1917. ..MAN
3i«8, Exmt., 1322. .MAN
3 l38,g.,D'k, 27.Ex. .MAN
3'*b, g.,192«,Exmt MAN
3^, K., '40, Exmt. ..MAN
3b, Water, 1904, Ex.AAO
3b, Armory, '07, Ex. MAN
3b, School, 1913 ....MAN
3b, g., Str., 1914,Ex.M&>'
3e, g.. 8treet, 1916. M&N
4b, Pottee, Feb., 1914....
North Tonawanda—
5s, Sewer, 1911
4b, Wat., 1924
Nyack—
MAS
A&O
4b, gold, 1908
4b, g., Water, 1927
_3»«8, June, 1914-1923.
•Flat price.
IT
. .
112
115
101 ^ 102i«
3 30
of
Agri., Sept.
3s,
1902.J&J
Akron
Fund., July
1,
&D
A&O
311
310 Bowling Green—
3-10
5s, Ref'g,1908 to '17. M&S
4b, St. im.,A, J'ne'21 J
f&J
4b, B, July, 1921
4b, D, April, 1923..
Butler Co.—
4i«8, Ct. H., 1906-07. J&J
4>a8, Bdge.'lO to '24..J&J
4*28,RepIen.'04tol8M&N
4^28, Bridge, '21-*24.J&J
Caldwell—
A&O
330 6s, Water, 1917
A&O
330 6b, Water, 1922
5s, Sch., July 10,'11.J&J
330 5s, Sch., Oct. 21,'03.A&O
330 Cambridge—
330 58,8ew.,Ap.l.'02
Now part of New York City.
5s, Water. Ap.l,'07.A&O
5s, Apr., 1913
4128, Viad.,Nov.'02.MAN
413s, Sewer, 1921 ...MAS
4s, Nov., 1909
48, F. D., June 1, '16.
4s, Dec. 1, 1927
A&O
MAN
J&D
JAD
J&J
July.1918
5s,
4s,
Fund., '06 to '26. A&O
F&A
A&O
M&N
5s, Sch., Feb. 1, '00.
5s, April, 1915
4128, Wat., '02 to '04.F&
4s, Wat.. May 1/05
4s, Sohool, 1911-'12. J&J
48,Refdg,July,'20-40.J&J
Eri&Co—
4s,
6s, Fund, 1903-1907. J&D
6s,WterSep.l,1907.Hep.l
5s,Water. Mar.l.'08. M&S
4s, St. Imp., 1905
MAS
MAS
Dec, 1902
JAD
Road, Sep. 1,'05,MAS
4i28,Mayl,'02 to*08.MAN
4s, Brldge,'02 to'l9.A&0
6s,
6s,
Co.— 5s, Jan., 1909.
Road, July 28,'19.J&J
to 10.
A
Water, May 1, 1914..
Redemption, 1920
5s,
4s,
'17AAO
Hamilton—
Aug. 1,1934
F&A
3-25
5s,
3-87
5s,Elberon Av., 1911 J& D
4s,C.H., June, 1936.J&D
4s,Pike& Brdg,1918.F& A
450 Home City -
4s, St., My 1,1930. .M&N
Jackson Co.—
4s, Road, 1915
A&O
3'1F< Lakewood— 4s, Sewer.Apr.
& Oct., 1905 to 1942.AAO
3 15
1
3-H
325
325
6s, June, 1904
J&D
58,FireDep't, 1904. ,J&D
. .
M&S
3-10
92^
—
330 5s, Gas, Feb. 1.1908.F&A
325 4^8. 1902 to 1911 .M&S
325 Hamilton Co.—
OHIO
58,Impt.,1902tO '04.J&J
3 10
4s, Refg., 1911
MAS
310 Avondale (in Cincinnati)—
J&D
310 58, June, 1916
3-10
5s, Water, Jan., 1907. J &J
90
4is8,Wat.,2dser.,'22A&0
4s, Fund.
July 20, 1902-1911. .J&J
Glenville—
5s, Sc Dat. 1912
July 1, 1914.. J&J
4s,Fund'g,Mar.20,'21.M&N
4s, Refund'g, July 1, 1923.
1902'03..
100
M&N
5s,
NORTH DAKOTA
1902 to 1911
310
310 4^s, Univ., Deo.,
310
310
4128, Gen. imp., 1919. JAJ
4*28,2d8er.,May,'20
41^8, Sewer, July, '17.I&J
Gallipolls—
3-75
5s, C't Ho.,'16,op.'06. J&J
311
,
365s, Water, 1902.
Clifton (in Cincinnati)—
5s, Water, Jan., 1906 J &J
Gallia
Fund., Jan.l922.J&J
48,g.,Ref.,J'ly 1,1929 J&J
3-25 5s, B'd
A&O
A&O
A&O
AAO
MAS
3-60 Franklin Co.
J&J
5b,
325
325
S^s.Corl.Hk.'lSEx.MAN
3s,g.Dock,1924,Ex.M&N
MAN
3s, g., 1950, ex..
2**5, Tax ex,*09-29.M&N
Niagara Falla
4a,School, May, 1913 ...
July 1/19
4ks, Oct. 15, 1918
M&N
MAN
MAN
4s, Oct., 1907
4s, Apr., 1920
4s, Park, 1929
4s, Park, 1931
,
400
325 4138, 1911-'16-*21...M&S
325 Burieigh Co.—
W. Farms.. '02 to 2147
7s,Morrir<ania.l916-1980
6s, WilliaiosbridgeHie'y,
7b,
J&D
4s,Wat'r April, 1903 A&O
6s, Pvg, Sept. 1 1907
6s, School, 1904
108*4
Bismarck—
Sew York City—
4128, School, J'e,'02
Fostona—
108
106
4s, Ref.,
Rochelle—
3133, 1902 to 1906.. MAN
5e, 1908
5b, g., 1908-1928..
4-lt
4-55
320 6s, Hosplt'l.May 1,'04. M &N
320 4^8,Rev.,Apr. 25, '05. A&O
Water, Feb.1,'12. F&A
A&O
1918..
4^8, Wat., Apr., '02.A&O
450 Findlay—
3-25 Wilson Co.
New burg—
5s, Library,
July 24, '09, opt. .J&J
Fayette Co.—
4-EO
6s, Nov. 15, 1902. ..M&N
M
J&J
1907
1927
6s, Ref'g,
F&A
to 1933. . J
4-40
410
J&J
330 Wilmington—
3-Vfj
58,El.Rd.,J'ne,1903J&D
5s, Oct., 1902
A&O
5s,Viad.,June,1907.J&L>
Defiance—
58,Rei.Mr.l,'02-'12M&8
Delphos
5s, 1916tO 1920
A&O
East Liverpool—
106
134
J&J
58, 1929
Forsyth Co.—
|
3-25
.
Davton
3 2F
Water.May 1. '29. M
320 Swain Co.—
1931... F&A
3ia8,Aug.l,1918-38.F&A
3^8. Ext. to 1940. .J&J
3s, Water, 1919-39.. F&A
Cuyahoga Co—
3-20 ReldaviUe—
Nassau County—
3ifi8, B'ld'g, 1930 ..MAS
1904
J&D
320
320
6s,
5s,
4s,
58,30-508,8. f.,1930.M&N
4s, 30-508, 8. f., 1931.J&J
48,8. F.,30-50s,*41 .J&J
365 g., Feb., 1937.. F&A
320
320 Columbus
320 Raleigh—
4e, School, 1909-'17.M&N
4b, Road. Feb. 1,1935...
3 las,
3-20
3-20
5s,g.,
Mount Vernon—
5s, Tax Relief,1902.AAO
4s,
320
320
3-20 Mecklenburg County—
3-20
6s. RR. aid, 1920.. .M&N
to'14.MAS
Water.Sep. 1,'20.M&N
3"28,Wat.,Mayl,'20.M&N
1,
June 2, 1902 -'04
5s, g., Jan. 1, If 31.
4b,
3\s, Feb.
3-20
320
3-20 Greensboro
F&A
JAD
June. 1909
412B, May 1, 1910. ..Ma-N
4^28, 1902 to 1923.. J&D
Middletown—
3-3(
3-25
3i«8.Refg, 1905-'14. F&A
3^8, Reg. Imp., 1914 J&J
Utica— 4s, 1902 to 1906. . .
315 Charlotte—
3-15
MAN
M&N
M&N
Columbiana Co
Consol. 4s, 1910
3-25 6s. 1919
Asheville
3-20
5s, July, 1911
Jamaica—
Feb. 1913 to
3-20
J&J
4i28,Aug.,l'02 tO'04.F& A
Hornellsville—
6e,
5s.
33f
3-20
3-20
Troy—
3H.S,
11
7s, Sept. 1,'02
3-15
Westchester Co.—
4s, 1902 to '05
J&D
320 3^8, June, 1927
J&D
320 White Plains—
3-20
4s, 1914 to 1928. ...F&A
3is8, Water, 1930... J&J
3-2C Yonkers320 7s, April 1, 1902. ...A&O
4s,Pav., 1902 to '05. MAS
3-25
4s, Water, 1917
A&O
48, Sch'l, J'ly 1 1904M&N
4s, Reg. May 1, '10
3 1! a, Redempt'n, 1912-21.
A&O
315 Cleveland—
315 6s,B'dof Ed.'07tol6MAS
4s, Rfd. Feb. 1, 1904.F&A
3>as, Water, 1928... J&J
3s, Wa., July 1, 1920.J&J
3 15
320
Elniira—
4e, Rfd. Jan.
Syracuse—
4s, 1902tol908...
tol910
738, May, 1906.... M&N
31
4s,Wat.,N'vl,'08-15.MAN
3s, Water, 1911-13. .F&A
4s,
Bla.
Ask. Net.
Lima/
102
335
105V92 330
5a, Impt., 1 902 to'09. J
4s, 8ewer,'02 to '25.
&J
AAO
A&O
3^8,Refg., Apr.,'30
Lorain 3-25
6s, Paving, 1902-'05.F&A
3-25
5s, Riv- Imp., '18-32.J&J
325 Lucas Co.—
3 25
3-2S
4^8, Road, '02 to 08.J&J
4a,
Court-house, '44. M&S
Madison Co.—
365
330
3-30
3-30
3-30
t>s,Sept.lO,1902-'04.M&S
Madisonvile—
4s,8ch.,May 11,'30.M&N
Marietta—
6a, k., 1902 to 1904. A&O
5a, Paving, 1906
A&O
Marion— 6s, 1910.
4
4
4
MAS
8ewer,'02 to '17. MAS
Martin' 8 Ferry—
6a, Pav., Sept. 1, '02-1904
5a,
5s, Sch., 1926 to '44. M&S
Mercer Co.—
350 68, Sept., 1902 to 08 M&S
4
3-35
1902
7s, Fund'g, May,'04.MAN
7s, Nov„1908
6s, gold, May, 1906
6s, Aug., 1909
FA A
5s, Sew., May, 1909.
3-25
1902-1914...
320
320 Watertown
College Points
78, July, 1902 to*13..J&J
g. 1923
1,
5s.Wat.,Mayl,1902.M&N
3-25
7s, J'lyl,1902to*13.J&J
J&J
48, July 1,1920
4s, Dec.15, 1915 to 1928.
Hempstead—
Nov.
315
315
Cohoes—
.
5s,
1,
3-20
3^8
3*e
3*e 8eaCliff-58.g,H,8'pl,'02-20
3*e Schenectady—
4e,feewer,May l.'13.M&N
3 1«8,Park,Reg.,1927
3i*8,B'dge,8ep.l,'21.J&J
3^
July 10,1934. J&J
1936
315
to 1910
Apr.
320
3*8
3i*
3*8
A&O
&D
July 10, 1932JAJ
July 10,1933. J&J
&
4s. Apr.
Canton—
4i*8. Dec, 1903
320
3*8 Rockland Co.—
3*8
5s, Reg., Mar., 1910.. J&J
3ie
413, Mar.,1903-'05,
3i«
3»«8,Fund., 14 to '24. J
3*8 Rome—
3i8
4a, Apr.15. 1921
J&J
3% Rotterdam Sch. D. No. 15—
7s, Oot., 1908
J&J
1925
7s, 1924
6s, Parks, Jan.1,1924 J & J
48.
32f
3-20
1921. .JAJ
3*8
3H
3H
Jan. 1.1928. J&J
Buflalo—
3s,
»t«> ii«|*.
3-2C Cincinnati
M&S
7s, Jan. 1,1903
J&J
4s, 1922
J&J
3*fl8,Ref'g RR..1913.F&A
3*28, Impr.,Oot.,*19.F&A
3*8
3ifl8„g,July 10.1925.J&J
J&J
3*98, gold, 1927
gold,
1,
LXXIII
To
Net
4s, St. Imp.,
Queens Co.—
J&D
48,1902
4s. Nov., 1916
MAN
4s, 1917
J&D
4b, 1927
J&D
Richmond Co.— If
48,Fnnd.,Junel,'14.J&D
320
315 4b, g., July,
3% Rochester—
J&J
JAJ
JAJ
J&J
School, 1920
Pub. markets,'22 JAJ
Water, J an. 1,'14. J &J
J&J
Water, 1912
3ifl8, g., Oct. 4, 1902. J&J
3^8 g., 1911, Ex'pt J&J
3^8' g.. 1902-1937.. JAJ
3ifl8, Reg., g., 1924.. J&J
Water, 1902
Bridge, 1919
Bridge, 1926
3s. Water, 1905
3s, Bridge, 1925
38,July 1902 to 1929. J&J
3s, Bounties, 1907..
28&'29FAA
1935
3198, Bdg..
g,
3ifl8, g,
3^8. g,
3138, g,
Ask.
Poughk eepsi e
315 7s, RR.,Feb.l,1902.F&A
4s, Bounties.l905..M&S
330 3 >«s, Sewer, 1905 .... FA A
Bergen—
3^8.
Bid.
Onondaga Co.—
RR., 1902 ...MAS
S^a.Mav, 1914to'2J .J&D
3s, 8. C.RR., 1906.. M&8
4a, S.C.
[Vol.
To
Koud».
Net.
Auburn—
3iflS,
.
THE QUOTATION SUPPLEMENT
Hondo.
7s,
7e,
6s,
6s,
5s,
4s,
48,
4b,
4e,
48.
A
3-35
—
—
December,
—— ————
J
MUNICIPAL BONDS
1901.
4S7
To
To
Bondi.
Bid.
Ask.
Boilda.
Net
Bid.
350
J'lyl,1902,tol90S..JAJ
4s, Park, 19 20-30.. -FA 4,
Mllf ord Center—
6s. Ref.,'(>2 to '13. .A&O
Nelsonville
6s. Ref.,Apr.2, 1914.A&0
68,8chool,1906to'14 M&8
North Baltimore—
6s, Paving, 1906.... MAN
Castle—
3k8 S.D.'20opt.'10.A&O
1902-1906
1920-1929
Philadelphia—
6s, Taxed, 1904
3-75
6s, 1902 to 190S
5b, Sept. 1,1915
5b, El. Lt.,'02 to "26.
375
A&O
3-75
375
4^8. Road, 1902 to 1909.
F&A
F&A
6s. 1904 to 1918
Piqua—
6b, Ref., Deo. 1, '03. J&D
JKvS
Ponieroy— 6s,1914
5b, RefumVg, 1917.. M&S
4*28, Refd'g, 1917.. M&S
3 75
1902 to 1904
Ottawa Co.—
Portsmouth—
5b, Water, 1906
..
M&N
Soh.,Ma,v.'O4-'05-'O7
4*fi8,
Preble Co.— 6b, Bridge.J &J,
1902 to 1913.... J AJ 16
6b, Building, J&J, 1902 to
1914
J&J 16
Bt.Marys 6s, Iinp.,'08.MfcS
Sandusky—
5s, Wharf, An p. 1, '09.
4s, Pavg, 05 to '10'..
Shelby— 5s. '02 to '14.
&D
4ifl8,8oh..Ju el8.'04.J nYt
4i«8, Oct., 1919
,
A&O
3-41
340
340 Cranston—4a,Aug,'29. F&A
4Hs,8ch.,Feb.l7,'16FAA
4b, July 1, 1908
J&J
4a, Park. July 1 '42. J&J
I
,
1
3-40
4s,
I
340 East Providence—
3i«,Ref g, 1930
3 40
MsN
Van Wert Co.—
68,R'd, 1911tol919.F&A
Westwood (lnClncinuati)—
48,g.,Fdg.J*nel5,'47.J&D
Lincoln— 4s, July, 1911...
4s. Oct. 15,
3 4-
6s,
1909
F&A
325
5s,
8idewalk, 1925. .M&S
3 25
foungstown—
May
M
.
4s,g.
102
1914J &J
Fund'g, 1906 to 1915
6s, 8oh., Jan. 1,
108
104k
Oklahoma Co.—
6s, Fund. Dec.,1904.J&J
6b, Fund'g., 1919 to 1922
48,g..Ref'd'g, 1919.
102
113
4^s,
110
Portland—
6b, g., Sewer, 1905.. J&J
6s, Sen. Dist., 1913. .A&O
5s, g.,C.H.,July 1,'23. J&J
1,1917. J&J
..
5b. g.,Wat.,Julyl,'23..l &J
5s, g., Bridge, 1925. A SO
5s, g., Jan., 1922. ...J&J
..
Port of Portland—
5s, g., Jan. 1, 1922. .J&J
.
3--
..
375
11813
Union Co. Sch. Dist. No 1—
5b g. June 1, '09-' 19, J&D
Wasco Co.—7s,Soh.Sep.,*04
102
115
3
3 *8,Fun(L,Feb., 1912. F&A
3
3
Allegheny—
123
315
A&O
5s,Comp., 1913-1940. J &J
48, Riot. 1902-1906 J &J
3>ns, var. 1902-1932 var.
B radaooK 4*33, '02 to 16M-S
4i«s, 1GC2 to 1927..
Bradford—4s. 1906-16-26..
A&O
Chester
4s.School,Julyl,'14.J&J
%**%, 1929
102ifl
102
5s,
109
6s,
5s,
6s,
6s,
4-25
378
3*8
4
4
4k
414
4i4
4i4
414
.M&N
M*N
F&A
&U
Funding, 1930.. A&O
1916
1917
.'
1 2. A
100
4
4
UTAH
i.02
1912. ..J&J
3i48,Rerund'g,1920 ..J&J
4
3-75
5s, Territorial,
3-25
101% 315
Logan—
5s, g.,
3 3
106% 3-75
Jan. 31
M&N
5s, 1913
4i«8, 1908-1918
salt
F&A
400
100
101
i02"
Lake City—
Gen.fd.,1902-ll.J&J
Funding, 1912. ...J&J
Fund., 1914
M&N
5e,Sohool Di8t,1902.F&A
3 75
3 75
5a,
5s,
5s,
4-75
5
"
5s,
1913.
4s, Ref., Jan., 1921
5
5
5
1907
Ogden— 6s,g.,June,1902-il
3 35
I
5
5a.
5
3-75
3 75
3 75
F&A
J&J
370
48,W't'r,0ct..'10-20.A&O
Salt
3 70
Lake County—
Fd.,Aug.l,'06-16F&A
4
Weber Co.—
5s,
'19.M&N
June, 1902-12
J&J
IO314 4-50
VERMONT
Agric College, June 1,
1910
J&D
3 35 Barre—4s, June, '03. .J&D
!
J&J
ib*8
Water, Julv, '36A&o
105 3-25 Tarrant Co., 4s, Ref'd'g, *19
Waoo—5s, Gold, 1923.A&0 112
5s, Imp., 1920
M&S 110
116
Waller County—
114k
4 las, Ref .NoV.'08-l 8. A&O
U. S. OF MEXICO.
115
See Foreign Gov'ts , pa ge43.
109
TENNESSEE
1915
105
1902-1937, April 10.
Sherman— 6s, Ref
6s. Refdg., Apr., 1910-20
'Faulk Co.— 6s. l915..S.-an.
Hanson C0.-68, 1908. .J&J
Lake Co.— 5s,Fdg., 10-20 yr
Marshall Co.— 6s, 1915 J&J
Mitchell— 6s, 1914. ...A&O
Watf rtown- 6a, 1909.. J&J
4L»8.
114% 4-30
.
6s,1915,Option
113
112
103
Custer Co.—
320
98
98
.
!
5s, Asyl..'03-'08-'13.J&J
94
92
5s. Imp., June, 1930.J&J
3-05 San
Antonio
6s,g.,Fund.,1905-15. J&J
3-15
6s,Impt.. 1908. Opt F&A
May 1,'07. J&J
3-20
4
4
4
3 05
Co.—
30P McLennan
6s, Bridge, 1909. .Apr. 10
305 Paris— 6s, Water,
Oct. 15,
3-OP
1912 to 1937
J&J
3-05
90
107
107
95
102
102
I
112
6s,
4s, Water,1921-1924.J &D
Bennington
48, Jan., 1917
J&J
3-35
3 3C
95
110
110
Davidson Co.—
•
4
4
4
4
5s,Sew.,Nov.l5,'39.M&N
SOUTH DAKOTA
413s, Redemp., 1913. .A&O
48, Redemption, 1907.A&O
320 3a, Settlement (100)... J&J
3-»« 3s,Settle't (1000), 1913. J&J
3-50 3b, Scrip
3-90 Chattanooga— 6s, '09..A&O
4
4
4
4
Lavaca Co.—
3 05
J&J
3-20 6s, Compromise, Jan.l, '12
4i2S,Penitent.,Oct.'13.A&0
3-75
Funding, Jan.' 12 J &J
6s,comp., July, 1918.J&J
6s,
106
115
1933. .J&J
3-20 Yankton Co.—
315 4b, Rfdg., '09 to
3-15
F&A
5b, Comp.,July,1918.J&J
5s, Ref., Jan.l, 1923. J&.l
•
4^8, Jan. 1, 1903. ...J&J
4s, 1902 to 1919.... Var.
4b, J^ly, 1925
J&J
iaj
4s. 1»<V7-1 2-17-27
3-70
Houston—
3-08
5
4-75
College,
4
5s, Wat., 1908-1928.. J&J
5s, Lim. debt, Sep. 1, '21.
5s, Lim. debt, Junel,'23.
5s, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927
114
105
110
'Aberdeen— 6s, 1915... J&J
5s. Oct. 1, 1902 to 1918..
1922
F&A
Fund'g, Feb.,1912.F&A
Feb..
10413
Worth—
J&J
325 Galveston
325 5s, Fund'g, 1905-15. M&N
3-75 ;48,Constit'n,Mar.i,'10.J&J
4
4
80
.'34op.'04.A
6s, Water, 1922
5s, Ref., 1920
3 35
3-3
PENNSYLVANIA
•Flat price
Fort
102
107
6s,Sch.&Col.,J*yl,'05.J&J
5a,Sch.&Col.,M'yl,'07.J&J
4138, Ref'd.,
75
104
3i2S,g.,Aug.l,1939.F&A
Denison— 6s, 1904
J&J
3-05
58,1912
J&J
ElPaso 5s, Sch.'14-'29F&A
3-15
5b, Water, 1909-'19
F
98
Aiken
37n
375c
103
F&A
4*2S. Sewer, 1919 ...J&J
Charleston-5s,Oct'22.A&0
A&O
413s, 1928
..3-75
4s, Jan & July.1909 J&J
3-75
..
Chester—5s. 1917-37. .J&W
..3 7 Columbia—3s-4s.l910.J&J
OREGON
1902 to 1931
A'legneny Co.—
New issue,
4
4-25
100
A&O
A&O
103-69
SOUTH CAROLINA
4-30 4^8, Blue, 1928
Ref*g,'20to'29.A&O
J&J
A&O
375
7s, RR., Apr., 1904..
6s, Funding, 19 17..
5s, Water, 1917.
J&J
5s, Fd., July, 1931.. .J&J
5s, g., Aug.. 1928
4s, Water, 1940
J&J
3-25
315
3%s,Wat.,Mayl,'al.M&N
PavneCo.—
3ifi8,
104%
..A&O
.
3-75
3-75
3-75
3-75
3-75
315
.
104
4
4
4
4
4
4
4
3
4!s8.Jan.l9,'09-39,Ap.lo
3-15 Brazoria Co.—
3-15
5s, Ct. H. Mar. 1, '09-19. A
. .
48. Oct., 1902 to 1922
Westerly—
4s, g., Sept, 1927 ...M&S
4s.Refunding,l 929 J &J
3i28,Water, Feb., '29.F&A
Woonsocket
125
109
111
113
5s, Refdg., Jan., 1909-39
460 Warren
Oklahoma City—
4»,
315 Bexar Co.—
6s,Ct.H Feb
3iss,Bch.& Br.,1929.M&N
3s, Sew. & Imp., '29.M&N
116
!
5a, Ref'd'g.,1909-19..J&J
Agricultural
(
122
108
107
112
L.
3-15
July, 1910-30
Q-J
3-15 Bell County— 5s, 1909. Apr.
1916. M&S
3k8,g. Sewer, 1928 A&O
5s,Rerg,1920to'29.J&D
Logan Co.—
1,
TEXAS
315
315 Austin— 5s, g., W. &
3138, g., Wat.,
6s,Fd. .Sept. 10.19P4.Sept
El Reno—
6s, School, Mar. 28, 1919
Se.Wa^Jan
Apr., 1927.
Sumner Co.— 6b. 1913. J &J
l.R
31?
4s, g.,Park, July,'21..1&J
C eveland Co.—
reoumaeu—
7s, June 1, 1912
M&S
4s, March, 1905
4s, g.. Park. Feb., 1927
4s,
15, 1948. ..M&N
OKLAHOMA
4*38,
1928....A&0
Newport—
350 Pawtucket— 1910....
J&J
350 4s, g.. July,
350 4s, g., May, 1937... M&N
Providence
350
.J&J
5s, g., July, 1906
3-50
68,School,Sept.,'02..M&S
5s, Park, Mar 1, '14. J&.l
5s,Fire,Oct,02to'17.A*O
5b, 8o. Dist. 1907-08
&S
Z mesville— 4^8,1909. A&O
6b,
3-
M&N
g.,1939
3>*8. Park, '24-29.. ..J&D
3-75
3-75
4^8, Apr. 1, 1923.. .A&O
4s, Water, 1919
J&J
4a, Bridge,Oct.l. '18J&J
315 North Knoxville—
315 5s, 1919
M&S
315 Sevier Co.— 5s, July, 1913.
.M&S
4s, g.,Impt., 1907.. ..J&J
4b, g ,Tmpt 1922. ...J&J
1
4
4
3-15
&D
g., '30..
360
58,Sewer,Dec,1911.J&D
5s, Water, 1921
J&D
5s, Haymark., 1922. .M&s
4138, July, 1907
J&J
4^8, 1918, Water
T&J
3
8
3
3
::
3-40
3-40 Bristol— 3 ks,
3-40 Burrillville
IIOI4
6s, Funding, 1905... J&J
6B,Water, 1909.A30&O30
6s,Water, 1911.A30&O30
6s,Water. 1913.A30&O30
5^8, Bridge, 1905... A&O
:i
las, Water, 1931. ...J&J
3s.Nov.l,1902tO'19.M&N
350 Pittsburg—
7b. Fund, debt, 1909. J&J
3-75
6b, Water, Jan.,1908.J&J
4
5s. Fund.debt iinp.'13J D
4
4iflS, School, July, 1919..
4
4b, Comp., Jan.,l915.J &J
3^8, Ref., Apr., '02 to '09.
350 3^8, April. '15-'30.. A&O
350 3148, Ap., 1924
A&O
3*48, April, 1930 ...A&O
3 45 Reading—4b. '04-24... A&O
4s, Apr.. 1918
A&O
3-80
3-80
Net.
Nashville
3-25
3
3*38, Refg., '09-29..
5b, Refd'g, Ju'el,'03 J
5b,
1,1911 ....MAN
.
Comp.. 1915
J&J
Comp., Flip. '07. .J&J
Market, 1917-1922...
4k, Refdg., g., 1926.J&J
315
&J
M&S
RHODE ISLAND
3<a, g.,S. H., 1934.... J4J
3b, State H.. July, '38. A&O
Ask.
J&D
6s,
6s,
5b,
102'8 !31!
3 40
3M28,R'd'g.,1906-17..F&A
3-50 Williamsport
.
Steuben ille— 4a, 1924 M&S
Byoaniore— 5a, Water and
Light, 1902 to 1920 M feS
Tiffin— 4s, Sept. 1, '15.M&S
Toledo—
6
J
33f Wilkes-Barre—
,
.
...
A&O
F&A
M&S
J&D
May
5s, g., Imp., 1921. ..A&O
4s, Funding, 1929. ..J&D
4s, Ho8p.,Junel, , 29
312
325
3-45 Sohuvlkill Co.—
4-00
4s, Oct. 1, 1906-'16
3s, Jan. 1.1902-'21. J&J
3-50 Scranton— 4»38, 1909. .J &D
35
4138, School, 1920. ..J&D
3-80
3>s8. June, 7.915. ...J&D
350 8teelton —
3 »*8, Sch.Dist.,1930. J
Shelbv Co-6s,*02to'09J&J
Springfield—
68,Mun.Aug.l,< 2-10MiS
Stark Co.- 5b, 1912. .MAS
.
68,1915
320
3 25
3-25
4s, Dec, '02 to '04... I&J
3*38, Dec, '04 to '24. J&J
3»38, Oec 31. 1906. J&J
3>«8, Dec. 1907-26. ..J&J
Ober lines,
3-20
New
Norwood—
A&O
5s, B'dge, Oot. 1, '09.
365
325 Memphis—
. .
4*25
Bid.
Knoxville
5-408. Sept. 1, '15...M&S
Johnstown— 5s, 1921 J &1)
4^8, Sept. 1, 1923. ..MAS
4-25
4s, Fire alarm, 1923. J&J
4-25 Lancaster
4a,Wat., Ap.,'05to20.Q-J
4-2f VtoKeesport— 6b, 1907. J&J
4-25
5s, Water, 1911
J&J
&
320
Homestead —
4-25
Montpeller
Wat.
107
To
Bonda.
Hamilton Co.—
4s,Pav.,*21,opt.'ll.July
4-25
Monterey Township
6e, Son.. 1902 to 1904.
Lt.,
Lt..
Net.
Sarriaburg—
3-75
6s, July, 1903
J&J
4s, City, July 1. 1920. J&J
Mlddletown—
Wat.&
Ask.
Erie—
Miami Co.— 5s. Bridge,
68,
6b,
——
— ——
'
5rattleboro-4s, 1904.. J&J
4s, Jan. 1, 1911
J&J
4s. Jan. 1, 1918
J&J
<nrlington— 4s, 1908. .J&J
Middlebury—
4R.19211941
M*N
124
125
10278 3-20
3-20
108
101
105
108
104
112
3-20
—
——
—
J)
4S
To
Ask.
Bid.
Newport — 4s, g., Water.
June 1, 1920..\
J&D
Poultney—
4s. June 1, 1910 to 1918.
Rockingham—
Bonds.
Net,
350
Clallam County—
4k*. Refdg., 1921..
6s,
99 Bj
99?g
993s
99»8
6s,
5s,
6
Bros, certfs
Danville— 8e, 1903-11. J&.J
58, Nov. 1,1927.. ..MAN
ias"
4
4s,8treet Lm.,Jly,'29. J& J
J&J
1915
J&J
Perm. Imp., 1916. J&J
1904-7
4ke. Refunding. 1927
1912
4-30
10534 3-70
4-55
.
A&O
4s.Pav*g &Ref g,'41.M4 N
i02k
4k
3^8
Norfolk—
119*4
A&O
Ma
F&A
106
108
101
113
108
J&J
J&J
128
118
MAN
Richmond— (Con.)
i'03%
A&O
380
5s, 1920-1922
J&J
48,1920-1929
J&J
4s, Jan. 1, 1924-*26..J&J
4a. Refd'g. reg.i 92^ J a J
390
Tacoma—
Apr. 15, 1911.. ..A&O
5s,g.,Junel, 1913. J&D
5s, g., Fund., 1920.. F&A
Whatcom Co. 6s, 1911Deo.
330
3-25
3 30
J&J
330
330
3k8,Julyl,1909-'19.J&J
3ks, Refd'g, 1919. .A&O
J&J
3-15
58,Liby&Mu.'02to*17J&J
4s, Water, 1906-7... J&.l
3ks, Jan.,1902to'21.J&J
315
315
315
106
109
5s, Adjust., 1912.. ..Apr.
4s, School, Junel, '13.
3ies, Sch., 1919. ...July 1
J&D
4-50
4-50 South
4 50
4
3-90
Whitman Co.—5s, 1912. Apr
3-25
325
Milwaukee—
5s,Wat'r,Oot.l,1913A&0
WYOMINQ.
3-60
6s, Capitol, 1902-'ll.Jan 1
6s, Univer. Build'g, 1902
to 1911
Jan. 1
VIRGINIA.
Charleston—
360
450
Big Horn Co.-5s. 191 0-'18
4*88, Sch. Dist. 1919-'29..
3-75 Cheyenne
5s,Refdg.,1909-'29.Jan 3
Huntington—
Paving, Oot.
1921.
4
5s,Refg.,'31,opt.'llF&A
107ia
107ia
Parkersburg—
5s, Park,Junel,'16.June
4
107 k
5s, Sept. 1, 1917. Sept. 1.
4
Evanston— 5s, July, 'io-30
Uinta County— 4Hs,Refdg.
Julyl, 1909-1918.... J&J
Flat price.
41*
Racine
.
6s,
4
3-87
3-75
3-80
3-80
3 90 Milwaukee Co.
5s, Build.,Julyl,*07.J&J
3 90
390 5s, School, July 1,*14.J&J
5ias, Feb. 1, 1918.... F&A
5s,g.,Ref d'g, Sept.1.1914
Spokane Co.—6s, School.
Dist., July 1, 1910... J&J
U5i*
A&O
J*
3-80 Milwaukee
5s, July 1, 1907
3 80
Spokane— 6s,Wat'r,'ll A&O
WEST
4%
.'09..J&J
LaCrosse— 5s, 1910
420
6s,
6s, Renew'l, J an.,*14.J &J
5s, Renewal, Ap.,'ll.
5s. Nov., 1924
4s, Nov. 1. 1929. ...MAN
Petersburg— 8s, 1903.
N
6b, 1905
WISCONSIN-
400 Kenosha— 3k, '09-'19..J&J
58.Sch.Dis.No. 1,'10.J&J
5s, Son. Dist., No. 1.1915
4ia
6s, Bdge.,Nov.,1902-24.N
5s, City, July 1, 1919. .. J
4ks,Brldge, J'ly 1,1924. J
Bav—
A
May
1912
1,
4-25
108 k
400
MISCELLANEOUS SECURITIES.
Bonds.
Bid.
MISCELLANEOUS BONDS.
&
W. W. &
Con. 6s. '03.F&
col. tr. g. 4b, '48.
Acker, Merrall
Algiers
lBt g. 6s,
Eleo. (N.
100
A
M&S
O.)J&D
25
Am.Bicycle— G.deb.,58,1919 M&S
American Brew. Co. 6s, 1915 J&J
Amer. Cigar Co.— Guar. e. notes
48,1911
M&S. 15
Amer. Cot. Oil,4ks,Nov..'15,Q-F
Amer. Graphoph'e. Deb. 5s. .M&N
Am.Hide &Leaih.lst g.6s,'19.M&S
1>
4
10234 4 70
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices.
Adams Exp.
Ask.
.
June
2,
Bid.
5s, g., July, 1915...
400 Burlington 5s, Sch., 1 906 F
Elroy— 58, 1911-1919.J&J
5s. '02-17.
4-00 Green
400 4s, Refg, 1902-20... Ja J
Sept.
1911
May
Bonds.
Ashland— 5s,Nov
370 Bayfield Co.—
g,Sept.l,1920..M&S
5b, g., Apr., 1912....
4k
M&S
1904-1909
1904-1914
412
Pierce Co. Sch.Dlst.No.104ias refd'g, 1920.. F&A
4ia
48, Refdg., 1935...
Manchester— 5s, 1931. J&J
Richmond—
4-25
Seattle—
3-75
68,8ch.g.,Jan.l,1909 J&J
5s,F'dg,g.,July,1913.J&J
Lynchburg—
4ks, 1918-1H28
M&N
Pierce Co.—
68, Apr., 1914.
LXXIII
Wheeling—
Lincoln Co.
8s, New, o., 1932
J&J
8-Ss, Funded debt, '91. J&J
6e, deferred etfs., 18 "1
"
J
[Vol.
To
Net
3-70
Co. Sen. Dist. No 50—
325 King
4ias. 8ept. 1, 1H19. M&S
3-20
King Co. Sch. Dist. No 1.—
VIRGINIA
Newport News
Ask.
3 ias. Fund. .Apr. 1905, Apr. 1
4ias.
Brown
Bid.
WASHINGTON.
109
4»,Jan.,1902 to 1917 J &J
Rutland—4s,g., 1926. M&N
8a,
6s.
—— —
.
THE QUOTATION SUPPLEMENT.
Bonds.
8s,
6a,
68,
—
Bonds.
Ask
Bid.
& Iron& I. Dev.5a.Apr.1909. J&J
Colorado Coal&Ir.,6s,g.'02. F&A
101
Col. Fuel Co.,6s,gen.,g.,'19.
103k
Col. Fuel
Col. C.
1041*
Gen.,
g., 5s, 8. f..
Columbia College
Col.
M&N
F&A
1943....
.J&D
1909..
3s,
& Hook. Coal & Iron-
Bonds.
Ask.
Internat'n'l
63
104 k
§100
103
Prices not
Bid.
International Silver, 6b, 1948JA D
Iron Steambo't 6s,July 1, 1901. J&J
Jefferson
&
Ask.
Paper— 6s.,1918.F&A 109k 109k
Clearfield C.
1st, g., 5s, 1926
2d, gold, 5s, 1926
Kanawha & Hocking
& I. Co.—
J&D
J&D
§
95
40
98
55
105
95
103
Coal Co.—
ist g. 5s. Jan. 1, 1917
J&J 82
84
Ist5s, 1951
J&J
Col Edi Eleo. Light 5s, '29. A&O
Kansas City Stock Yards Co.—
100 103
Columbus Elec. 6s, 1922..
Conv. 5s, Feb. 1, 1910
F&A
123
Commercial Bldg. Co. 6s, '07 M&N (100
Kentucky Wagon, 6s, 1923... J&J illO
mmercial Cable 4s.g,2397.Q-J
Kings Co. Elect. Light & PowerCom' wealth Eleo. 5*,J'e.l943.M&8 1061a 107H
lst gold 5s, 1937
Amer. Home Telep. Co.
A&O
Consolidated
Tobaoco
Co.
Purchase money 6s, g.,1997A&0 124
93
Coll. tr g. skg. fund 4b, '21. J&J
Coil.
tr.
4s.,
Aug.
g.
1.1951.F&A
64
B'klyn
Mail
Steamship
Co.
Edis.
111.
Amer.
oons.48,'39 J&J
98
64k
101
103ia Consel. Water Co. of Dtica—
Kinloch Telephone, 5b, 1928. F&A §105k 106k
lstg.e'gf. 6s,Nov.l, '02-'08M&N
1st g. 5s, Jan., 1930
J&J §
Knickb. Ice, 1st, g. 5s, 1928
J&D
98
Amer. Malt 6s, 1914
98 ..
Consum. L. H. &P. Co. (Eliz. N.J.)
Lack. Valley Water 5s, 1927..A&0 5Amer. Safe Deposit 6s, 1P03.QJ&D 100 102 Lanison S. Servioe— 6s, 1909. M&S §102
58,1938
American Security & Trust 4e
106". Lehigh Coal & Navigation—
Cont. Tobacco deb. g. 7s, '05 A&O
Amer. Spirits, g., 6s, 1915... M&S
80
Contra Costa Water, 5s. 1915.J &J 111
101
4ks,g.,July 1, 1&14
Amer. Strawb'd Co., 6e, 1911. F&A
Q-J 111%
106"
Cov.&Cin.Bdg.,l8t,g.,48,1915.J&J §105
Railroad, gold, 4e, 1914
American Teleph. & Teleg. Co.—
Q-F
Cumberland Teleph. & Telegr.—
101
6s, extend, to 4s, g., 1914.. .J&D
Coll. tr., g. 48, 1929
J&J
1 st s'k'g fd g. 5e, 1918
Consol. mort., 7s, 1911
J&J §108 112
Amer. Bell Tele.— Deb.4s,'08J&J
J&D 126 126k
100>a
Deb. 5s, Feb. 1, 1920
F&A 5100 100% Gen. M., g., 4ks, May, 1924. Q-F
Amer.Thread col.tr..g.,48,'19. J&J
90
Dayton Eiectrio Light Co—
Funding 48, g., July 1, 1948.J&J
American Writing Paper—
lstg 5s, Mar. 1, 1906*21 ..M&S 102 103
Leh. Val. Coal Co.— See RR.
69
latg. 5s, 1909-1919
J&J
98 100
110
Denver Union Water 5s, 1914J&J
Long Branch Wat. 5s, 1906. M&S §104
Artesian Water (Tenn.) 5s,'09.J&J
Distilling Co. of A.—
Los Angeles Lt. Co., 6s, 1905. J&J 101k
103
Consol. 5s, 1909
J&J
87i*
Coll tr. g. 6s, 1911
J*J
Guar. 6s, 1905
AsphaltCo.of A.cer.,g.5s, '49 A&<
J&J 100
403s
M&S
Domin. Coal, 1st, 6s, 1913..
§110
Guar. 5s f 1924
Augusta Fact'y 1st M. 6b,'15.MaN
103 103%
108
110
Eagle
&Phenix
Mfg.,
Louisv.
Board
il5"
6s, 1928. J&J
of Tr., 6s, 1910, J&J §103
B.&S.CarCo.,lst,g.,68,1942..TAJ
101
113
E
MilL&Ex.Co—
lst.g.,5e,'31J&J
Loui8V.WaterCo.,lst,6s,1906,A&O
Battle House (Mobile) 6s,'05.M&S
§
§109 110™
Edison Eleo. (Bklyn.)— See Kings Co. E lee.
2d, 58, 1910
Bay Counties Power 5s, 1930.AJ&S
F&A §109 110
Edison Eleo. (N.O)- G.58.1929J&J 109*, 110H LowellEl.Lt.Cor.,l8t,58,g.,'14.J&J §106
Berg. &Eng)e Brew., 6s, 1921. J&J
EdisoD Eleo. 111. (Sav.) 6s.'19 A&O 108
Madi8onSq.Gard..lst58,1919M&N 100
Bethlehem Sree) CoEdison L.&Pow.,8,F. 68,1921 Q-F
68,1919(J.P.M&Co.certf8.).M&N
Pur, money 6s, Aug.. 1998-Q-F
55
Maryland Steel Co., 5s, 1922, F&A
Ellicott8quareCo.,G.58,1935.M&S §105 110
118
Bon Aircoal, 2d series, 6e,'28. J&J
106k
M&N §100 105 Masonic Hall Ass'n (Wash.) 5s, '08 104 108
2d g. e-8, 1910, Opt
Boston & Mont'a, 7s, 1902...M&N
Mason.Temp. (Memph. ) 5s 1 9 1 0-30 108
Elmira Water Light & RR.—
7s, 1907
113ia
J&J §100 102k Metro. Op.&R. E. Co. 5s,'03.M&N §100 102
M&S
1st g. 5s, lan. 1, 1949
Boston El. Lt.—6e, 1908
Met. Teleph. & Teleg. Co. Enterprise Mfg.,lst,68,1903.M&N 100 103
do
58,1924
MAS
103ia ErleTel. & Tel., 6s, 1909
1st g. 5s, May 1, 1918
A&O 100
Boston Steamship 5s, g., '20. A&O
M&N §113k 114k
Mich. L. Superior Power Co.—
117
Col. tr., g„ 8. f., 5a, 1926 ....J&J 100
Boston Term Co.— 31*8, 1947F&A
90
Coll. tr gold 5s, 1928-29.... J&J
1st g. 5e, May 1, 1949
Broadway Realty— G.5s,1926M AS 5110
§....
100
Michigan Telephone80
Bklyn Ferry Co.— 5b, g.,1948.F&A
83 7s Evansvllle Brewing. 6s, 1915. J&J
Evansville Cotton Mill
let einking fund, g.,5e,1917.J&J
N.Y.&b'nFylst^s.Jan.l'll.J&J §113 115
105
A&O
Cons. g. 5s, Jan. 1, 1929 ..J&J
6s, 1910.
B'klyn Wf.& W. Co.-8ee N. Y. Do ck Co.
101
F&A
Minneapolis
Brew.—
Fay&EganCo.— 6b.1903-'43
Bufl. Gen. Elec. Ref.g., 5b,'39. F&A §108k 110
7s,1913 A&O 108
112
Minn.
Frank
Jones
Brew.
Co.—
deb.
,5s,
£
General
Eleotrio
Buffalo Iron 5b, 1925
Co.—
AAO 84 86
Consol. g. 5s, Jan. 2, 1929.. J&J §104% 105k
Gen. Electric, deb., g.,5s.l922.J&D
Butte & Boston 6s, 1917
100
A&O §
Ga.Eleo. Lt. Co.— lst ( g.,5s,'30.J&J
Miss. Levee, 1911-1921
Butte Electric & Power—
J&J 112 115
Miss. Levee, 1917-1937
Gottlieb - Bauernschmidt- Strauss
1st ft., sink ffl ,5s, 1 02-31.J&D 5
101
J&J 120 122
Brew. Co.— 1st 3-48, 1951
Mo. Edison Eleo. 5s, g., 1927.F&A § 94k 95
Central Electric Co., N. J.—
Income 5e.
Monongahela Light & Pow. Co.—
let M., a., 5b, July 1, 1940. J&J
95
97
1st g., 5b, June 1,1949 ....J&D 108%
102 k Gramercy Sugar, 6s, g., 1923. A&O
Cent. Hud. St'boat.— 5b, 1918. M&N 100
Monong. Riv. Coal—6b, 1949. A&O 116k 116%
GrandRiv.C.&C.g.68,J'ly.'19.A&0 106k
central Union Telephone Co.—
Montgomery Light & Power Co.—
let, g., 6e, July 1 1906-16... J&J
1091a Hack. Water Re-org. 5e, 1943 J&J fl04k
Prior Lien 5s. 947
J&.I d 04k 106
let. g., 5s, 1926
M&S §100 102 k
102 k
5b, g., Jan. 1, 1909-1919. ...J&J
Morris Aqueduct 4s, 1915
Hartford Eleo. Lt.-5s, 1915. J&D ltO
Champaign & TJrbana WaterF&A §;—. 101
Mystio Wharf & Stor'ge (Boston)—
lit, g., refdg. 5s, 1909-1914. J&J ',104
105* Hawaiian Com. &8ug., 5s, '16 A&O
let, gold, 5s, Deo. 1, 1906. .J&D §102k 105
... A&O
50
5s, 1919
99k
Ches. & Dei. Canal, 5s, 1916. .J&J
95
National Asphalt coll. g. 5b
H ecker-J ones- J e well,6s,1922 M &8 90
Ches.& Pot.Tel.ci»n8.5e,'09-29.J&J 106k 107
20k 21
'10,
Land
Imp.,
National
5s,
Enamel & Stamp. Co
Hoboken
§105 108
Uhlc. Edison Co., Deb. 6s
J&J 6102 »«
River
Water
Power
1st
iao2
Co.—
to 1911
g. .*s,
M&S §100 101
lstmort., g., 5s, July,1926A&0 §107k 107ia Hudson
101
Nat StarchCo. Deb 5e. g. 1925.J&J
112
1st. g., s'k'g. Td., 1914-'29.MAN $100
Chic. Juuct., col., g., 5b, 1915, J&J 5110
90
91k
deb.,
5b,
1913
Nat.Star'hMfg
Steel
Co.,
lst.g,6s,'20
M&N
111.
A&O
§101
106 107
Coll. tr. refM'g g. 4s, 1940. A&O
102
N.E'g. Br'k 1st g.68,Aug.l,'20. F&A
mperial Elec. Lt., Heat & Power
Chic. Bub Water & Eleo. Lt.97k
100
N.E.Cot'n Yarn Co.g,5s,1929.F&A 103
lst, g., 5s. Aug. 1, 1949
(St. Louis) 1st M. 5s, 1930. A&O § 98
F&A
New Eng. Teleph. 6s, 1906... A&O 103
International Navigation—
Cln. Chimb. Com., 4b, 1908, J&J. 100
Cleve. & Sand. Brewing— 6s, g., '48
1st g. 5b, Feb. 1. 1909-1929. F&A 100
A&O
101k 5s, 1915
89
U10
5
M&&N
—
O
,
,
A&O
.
.
A&O
.
MAN
HO
,
M&N
1
M&N
|
i
Pnrohaeer al*o pays Interest.
Jin London.
I
Bale price.
—
J
December,
—
—
A
—J
BondN.
Ask.
Bid.
New Haven 8.8. Co.-
(5b, 1902. A Ad 5100
N. O. Brewing 5s, 1P15
JAD 107
N.O. Cot. Ex. ,1st, 5s, '06 .JAJ.v- >
N. Y. Biscuit Co.— 68. 1911. MAS 114
93
N.Y. DoekCo.-l8tg.4a,1951.FAA
75*4
Br. W. A W. 1 st 5b, certfs
N. Y. A E. R. Ferry— 5b, 1922.MAN § 94
90
N. Y. A Hob. F.. 5s, May, 1946 AD
Hobokeu Ferrv f>8, 1946 .MAN §111
N.Y. A N. J Ferry— 5s, 1946 J tj 105
N. Y. A N. J. Telep.,58, g.,'20,MAN 111
N.Y. A Pa. Teleph. & Teleg. Oo.lst gold 5a, Feb. I, 1926 ..FA
uio
Gen. S'k'g f*d g.48, Nov.,'29. M.vN
N.Y. Susq. & W. Coal-68, 19 1 2.M&* 5105"
N. Y. & Wllkes-Barre Coal Co.—
1st 6s, 1933
50
Niagara Falls Power 58.1932.J&J §107*9
Norfolk Ice Co.— 6s.July,193< '.JAJ §
.1
109
Ask
Bid.
Brooklyn Union Gas Co.—
latcou8.58,g,May 1, 1945
MAN
1947.. AAO
95
76
95
91
113
107
112
Denv. Gas
96
107
DetroltC'y Ga8,Pr.l'ng.58,'23..IAJ
HA
A El— lstg.58.'49M&N
§
73
75
97
10*
103
105*9
106
103
106
60
100*9
102
103*9
100*8 Kenosha Gas A Eleotrio Co—
111*9 112
102*e
1st g. 5, June 1,19 10-1930 J AD §102
108
Pitts vbeel.&L. ErieCoal.new 4s.
55
65
Laclede Gas.g. 5s, May, 1919, Q-F
43"*
52
Pleasant Val. Coal— 8. 192*.. JAJ §103 106
Lafayette Gas Co., 1st, 6s,'24,MAN
Term.Cupples Stat. A Prop.—
J AD
8t P. Union Depot— 6s, 1930.M AN
l8tg.,4<28. 1917
I
97
§125
MAN Sll4
MAN §100
FA il04%
AAO §100
»
Sharon EBtate Co.— 5s, 1903
Sibley Mfg. Co., 1st, 6b, 1903 JAJ §100
81088 Iron A 8.Co.l8t,68,1917FAA 106
Cons. 4*28, 1918
AAO 80
101
130
105*4
102
110
84
Lockport
1910-30.
.
.
MAS
Mun. Gae., Albany 6a, 1906.. JAJ
Newark Gas 6s, Apr. 1, 1944. Q—
Newark Consolidated Gas Co.—
N
Cons.
g. 5s,
Eng. Gaa
Deo.
1,
1948.
.JAD
N.London G.A Elec.,g.5B,
AAO
New York Citv— Consolidated Gas
N. Y. Gas AEleo. L. H. A P. Co.
1st g. 5s, Deo. 1, 1948. ...JAD 114*9 116*4
97%
97*2
107
108
122*4
48
26
61
69
25
50
27
65
74
35
95
Hartford (Conn.) Gas-Light
25
100
50
t
26
93
30
77*a
50
100
100 93*9
Preferred
100 101
Louisville Gas-Light
100 108 109
Lowell Gas
250
100
Lynn Gas A Eleotrio
100 260
Munioipal Gas (Albany)
100 260
Nashville Gas Light Co
50 110 111
57
Newark Consolidated Gas
58
100
New Bedford Gas A Edison... .100 127*9 130
6*4
6*9
New England Gas A Coke
100
New Haven Gas Light
25 t 75
77
111
New Orleans Gas-Light
114
100
114*4 tl5*4
Trust certilicates
218*2
New York City— Consolidated.. 100
219*«
Mutual
100 295 305
130
Standard, com
135
100
Preferred
100 150 155
51
Oakland Gas-Light A Heat
100
18
O.AInd.Cons.Nat.AIllum.Gas.lOO
22
96*9
Pawtuoket Gas
50
3o
Paterson A Passaio Gas A Eleo
9»
People's Gas Lt. A Coke (Chio.)lOO
99*4,
Philadelphia United Gas Imp.. 50 tll7*s 118*9
Pittsb'g Consolidated Gas, pref.50 t 45
47
People's Natural Gas
89
50 1 86
People's Nat. Gas A Pipe'g ..25 t 2.*3a 26
Philadelphia Co
50 1 47 8 48
Preferred
50 t 46»9 47*4
Portland (Me.) Gas-Light
90
50 t 85
96
Providence Gas
97*9
50
Rochester Gas A Electric
100 93
95
104
Preferred
109
100
Salem (Mass.) Gas-Light
160
100 141
427
San Francisco Gas A Eleo
100
8 43*e
Equitable Gas-Lt Co ($5 pd) ..20 t 3*8
3*9
Pacific Gas Improvement . 100
42
42
Pacific Lighting Co
10
San Francisco Gas
5*4
5*9
3 t
Savannah Gas-Light
25
23H) 24
Stockton Gas A Eleotrio Co
8
50
12
Syracuse Gas Co
16
100
Toledo Gaa Light & Coke Co.. 100 122 125
Troy (N.Y.) Gas
100 160
40
Union Gas A Eleotrio of N.J... 100
Preferred
lOo 100 103
Waltham Gas A Light Co
100 115
65*4 65 78
Washington (D. C.) Gas
20
Wheeling Gas Co
.50 t 75
80
. .
. .
t
I
t
100
109
119
§104
ids'
110*9
Equitable Gas 1st 5s. 1932 MAS
MaN
5s, certfa., 1906 opt
New Amsterd. Gas 58, 1948. J&J 108*2
N. Y. AE. R. Gas— Con. 5a,'45 J AJ 108%
IstM., gold, 5s, 1944
J v.l §112
Spring Val. Water— 6s, 1906. .MAS
112
Northern Un.Gas 5s, 1927.M&N 106
4s, 1917
Q-F 102*3 103*2 Standard Gas— lst5s. 1930 MAN 115*9
3d mtg., g..4s, 1906
Q-M 101 102*3 N. Y. A Queens Eleo. Lt. A Power
Standard Mill.— lst.g., 5s, Nov.'30
69
71
1st cons, g, 5», Aug. 1, '30. .FA A 103*9
Standard Rope A Twine—
N. Y. A Queens Gas A Eleo. Co
1st, g., 6s, 1946
FAA 56 57
JAJ 5100
lstg...-8, 1949
c
Income g. 5b 1946
6
6*s Norwich(Ct.) Gas AE.,g. '8,'27JAJ §106
Sunday Creek Coal,g.,68,'12..JAD 96
Norwi.h (N. Y.) Gas A Elec—
Sunset Telephone,5s, g.,1929. A AO § .... 107*8
MAS §100
5s g., 1911-1931.
Susquehanna Coal, 6s, 1911.. .JAJ 116
Oakland G.L. A H.2d 5a, 1916.M AS 112*4
46
Swift A Co.— 1st g.5B,'10-'14. J&J §101 102
Ohio A Ind Gaa, 1st, 6s. 1926JAD
95
TampaWater-Works— 6a, '15. Mas 104 106 Paciflo Gas Impr.—4s. 1930. Q
Term. C. I. A RR.—
Pateraon A Passaio Gas A Ele<-,.—
Gen. g 5s, July 1, 1951
Console, 5s, 1949
JAJ
MAS 101*2
Tenn.Div.,l8t68, Jan.1917.AAU 106*9
Peoples Gas a Gleet, of Oswego—
Blrm. Div., 1st con., 6s, '17, JAJ 110
111
Istg.s'k'gf'dSs M'yl,*20-'30MAN §....
CahabaC.M.Co..l8t,68,'22,JAD 102 107
People's G.L. A Coke, Chioago—
DeBard.C. AI.Co.,6s,1910.FAA 101 101*2 let, guar., gold, 6s, 1904. ..MAN 106
South Pittsburg, 6s, 1902.. FAA
99 103
IAD 104
2d guar., g., 6s, 1904
Pratt Coal A Ir.— 7s, 1903. MAN 100 105
AAG 121
1st con., g., 68, 1943
l0th-23dSt.Fer.Co.,lst,58,'19.JAD $105
Equit. Lt. A Fuel 6s, 1905. ... J A J 105
108
lean. Cotton Mfg. Co.— 6s,'12.J AJ
50
tO
Chic.G.-L.A C.lst,g.,58, '37. .J&J
2d mort., 6b, 1912
10
Consum.Gas,lst,g.,58,1936.JA D 1093a
20
JAJ
Torrington Co., lstg. 5e,'18..MAS §108
MutualFueiGasg ,5s,19±7.MAN 103
Union Ferry Co.— 5s, 1920. MAN § 97
Refunding gold 5a. 1947... MAS §*07
98
Union Light Heat & Power Co
Philadelphia Company1st 4s, May 1, 1906-191 8...MAN §101
101*9
let ool. tr.,g. 5s, 1949
MAS
United Electric Lt. A Power, Bait..
Pittsburg Consolidated Gas—
1st, conv.. g., 4*38, 1929.. ..MAN
FAA
85
1st 5s, g., Feb. 1, 1948
86
Unit Elec.Co.of N.J ,48.1929 JAD § 70
71 Quinoy (111.) Gas A Light—
United Electric 8eourity Co.
1st g. 5s, Sept. 1, 1929
MAS
Coll. Tr. g 58.1920 to 1931.F&A §102
Rochester G. & Eleo.— 5s.'12.M&N
103
United Ilium. Co., New Haven—
St. Joseph Gas— 1st, 5s, 1937. J&J
1st 4s, Feb. 1, 1940
F&A 99
St. P.Gas-L— Con.ex.,6a,1918.JAJ
U. 8. Eleo. Lt. Deb. 6s, 1907. MAN 103*4
JAJ
1st, 6s, 1915
Cert, of indebt. 6a. 1907
MAH
AAO 103*4 104*4 Gen., g., 5s, 1944
U. 8. Envelope Co.—
Light
Traotion
Southern
A
See St
6a, g., Aug., 1918
Stockton Gas A Elec—6s,'05. A1A8
JAJ §108
U.S.Leath.— S.i.deb.,6s,g.'13.MAN 112*4 113
Syracuse Gas.g., 5s. Jan ,1946 JAJ
U. S. Mortgage A Trust Co.—
Trenton G. & EL Co.,g.5s,*49.MAS
8er. E to L 48.1917 to 1921 Var. Basis 4%
FAA
Troy Gas, 2d 6s, 1923
Va. I. Coal A Coke 5s, 1949.. .MAS
Consol. 58, 1939
MAN
40
45
Washington Market Co.—
Wash. Gas Co.— A,6e, 1902-27, JAJ
Extenaion, 6s, 1914-27
B, 6s, 1904-29
Q-J 110
JAJ
Welsbaoh Co. Col.tr.g.58,'30.JAD 71*9
Westchester Lighting Co.
Western Stone. 5s, 1909
lstg. 5s, Deo. 1, 1950
AAO 5
100
JAD 104*9
Western Union—
Municipal Gas Co. (Yonkersi—
Collateral tr., our., 5s, 1938, JAJ 113*9 114
6s, Jan. 1, 1904
JAJ
Mutual Union 6s, 1911 ....NIsN 110*3
N.Y. Sub. Gas— lstg.58,'49 M&«
Northwestern 7a, 1904
West.Gas, Mil., let, g.,5a,'3ii,MjiN
J A J 107
R*al est., g., 78, 1902
WlUlamspt. Gas— lstg.58,'39.FAA
MAN 101
Fdg. A R.E.M.4*98,g.,1950.MAN 106*4 107*i
Snoqualmie Falls Power Co.—
1st g. 5s. 1905 to 1929. ..MAN basis 4-75
South New Eng. Telephone l8tg 5s,Deo I, 1948
JAD 121
Spring Br'k V, ater—5s,g..'26. A AO §•
216
31
t
JAD
AC—5s, g, 1937
'27
Pur. mon ool. tr. 4s, 1949. FAA
Ed.El. D..,N. Y.,l8t,5s,1910M a S
lstoon. g. 5s, 1995
JAJ
Mt.MorriBEleo. 5s,g,'40 .MAS
Central Un. Gas 5s, g.,1927.JAJ
50 215
29
Denver Gas A Eleotrio
100
Detroit City Gas
50
160
Elizabeth Gas-Light Co
1 00
25
Essex A Hudson Gas Co
100
80
EvansviUe Gas & Eleot. Lt....l00
Gas & Eleotrio of Bergen Co.. 100 25
Georgetown Gas
25 t 75
Consumers' Gas 'Toronto)
t
105
§100
Madi80nGas A Eleo.g.,6s,'26.AAO §107*9 109*9
Mankato Gas A Eleo L't Co.—
1st. g. fta, May 1. 1920 opt.M&N
Memphis LightA Power.—
Ref'd'gg 5s, July 1, 1930. .J&J
Minneapolis Gas 6s, 1902.... Ma*
1,
Ask.
101*2 102*4
12
14
100
100
Indianapolis Gas
K'7% Jackson (Mich.) Gas
Kansas City Gas
Laolede Gas Light, 00m
105
5b, g.,Tr. cert. Apr 1, 19. 3. AAO
PlttBburg Brewing 6s, 1949.. JAJ
Cons. 6e, Mar.
Preferred
Consolidated Gas of N. J
101
•
(N. Y.) Gaa A Eleo. Lt.—
1st M., g.,5s. Feb. 1, 1920. FAA
Bid.
Par.
Hudson County Gas
Detr.Gas.oon lst,g.5s,1918FAA
EquitGas (Memphis) 58.1929M&N 100
60
Equit.Ill.Gas,Phila.,5s,g.l928J&J io;6a
108 *2 Evans Gas A Eleo —5a, 1913. JAJ §100
98
Gas A Eleo. Co. of Bergen Co.—
North German Lloya Dock Co.—
Cons. g. 5s, 1949
JAD 71
I8t4s, 1911.
MAS 5100
Glen Falls Gas A Elect. LightNorth Hudson L't H. A P. Co. (Ho
let g., 5s, Aug. 1, 1919
F&A §100
boken, N. J.)— 5s, 1938
A&O 5100 102 Gr. RapidsGas-L.Co. lst58,*15.FAA §104*2
105
OaklandWaterCo.-5s, g'd,'15. JAJ
Haverhill Gaa Light Co.—
Oceanic Steamship 5s.. 09-'24. JAJ ioi" 105
letg.s'k'gfd 5s,Julyl,1929.JAJ §Pacific Coast Co.— G..5B.1946 JAD 112
Hudson Co. Gas— 5s, g., 1949. MAN 101
Pa8Balo\VaterCo..Gn.g.5s,'37.JAJ §107
Hudson River Gas A Eleotrio Co.—
43ia 45
Pennsylvania Canal— 6s,1910.JAJ
MAN §105
lstRef. g. 5s, 1929
55
Penn Telep.— Iet,g.58,'08-18,A&O §
IndianaNat.AIll.,l8t,6s,'08.MAN
99*3
People's Mnt. Tel. (San Fran.)—
Indianapolis Gas,lst,6s.'20.MAN
1st, g, «k. fd. 6b. July, 1928 JAJ
95 Jackson Gas, 5a, g , 1937
AAO §100
Phila. Bourse 5s, 1913
MiN
99
JolietGas 1st. g.,5s,1908-'38.AAO §
Phila. Eleo.—Coll. tr.g.4s,'49.AAO
66*3 Kansas Clty(Mo.)Gas 5s, '22 A&O 102
Portland (Me ) Light A Power Co
1st g. 4133, Apr.l, 1921 ...AAO §102*2 103*9
Portland Water Co.. 48,1927. FAA §108 110
Pressed Steel Car Co. 1st, g, notes *s. 1902 to '11 FAA 100
101
Raleigh Water Co., 6s, 1911. .FAA
Rapid Tran.Ferry— G.,5s,'44.MAN ibo"
Rochester A Pitts. Coal A Iron—
Puroh. -money g. 5s, 1946 MAN 102
8t.J0B.Stk.Ys.— lstg.,4*«8,'30.JAJ 102*4 104*4
St. L. Brew. Ass'n, 6s, 1914, JAJ
94*3
St. L. Cot. Com. Co.,6s, 1910.MAN § 90
91
8t Louis Exposition 6s, 1912.M&N § 90
Stocks.
Cambridge Gas Light
100 240 1241
116* Cincinnati Gas A Eleotrio
102*4
100 It. 2
9<*4 96
81*8 Columbus Gas Lt. AHeat'gCo.100
116*2
80*9
Kuttalo City Gaa.g.,58.
Capital City Gas Light Co.—
107
JAJ
lstg. 68, Jan 1,1907
Caromleiet Gas. 6s. 1902
JAJ §
99'
City
L.FoBtorla,5s,g.,'28.MAS
97
Colo. Springs L't A Power :o.
102*9
1st, g., 5s. Apr. 1, 1919.. ..A&O §100
Coluiut)U8GasCo.,l8t,58,g.,'32,JAJ §106*9 107 *s
Coii8.Ga8Co.,J.O.,lst,6,1904,MAN §103
80'
78
Oonsol. Gas, N. J.— 5s,g., 1936. JAJ
MAN
Oonsol. 5s, 1944
Consol. 4s, 1944
Seattle Elect. 1st g. 5s, 193<
49
MISCELLANEOUS BONDS AND STOCKS.
1901.
Bond*.
8t. L.
'
.
112
109*4
115
108
118
I
104
MINING STOCKS.
102
Aberdeen Copper
Aoacia
Adventure Consolidated
Aetna Consol. (Quioksilver)
,
. .
102
GAS STOCKS.
American Ught
Atl'ta Gas Light, 5s, g., 1947.. J AD
Bait. Consol. Gas, 6a, 1910.... JAJ
Conaol. 58.1939
JAJ
Blngha *on las 5s, 1938... AAO
Boston Un. Gas, 1st, 5a, 1939, J AJ
2d. 5s, 1939
JAJ
Brookline Gas— 5s. Aug.l,'13.FAA
5
104
114
114
) 93
§ 80
} 52
§100
&
50
99
M
Par.
Traotion... 100
Purchaser also pays accrued interest.
Buffalo City
t
Gas Co. 00m
100
Prices per share, not per cent.
25
5
1
Allouez (Assessment paid.)
25
Amalgamated Copper
21
13c 13*40
20*9 21*9
t
20c 50o.
1278 c. 13*30
4*2
t
5
73*3 73»4
t
100
American Coal
25 180 200
102*9 American Gold Dredging
2
2*9
5 t
Am. Gold Mining Co. (St. L.)....10 1-20 1-30
102
9>*
Amer. Zino, Lead A Smelting. ..25
Anaconda Copper
25 t 30*8 30*9
t
110
107
124
Anaconda
5
(gold)
Arcadian
25
Argentina- Juniata
113
113
25o.
5*9
5*30
260.
6
6c.
25
lht
Atlantic
25 t 38
39
Baltic
46
25 1 44
Battle Mountain Cone
1 16*4C. 17c.
Bingham Consol. Min. A Smelt.. 50 i 28
29
2*40 2*30.
Bob Lee
1
49
51
Bon Air Coal, common
100
Preferred
100 101 103
t
Bonanza Development Co
Bonne Terre F. A C. Co
105
107
96
115
116
Boston (Quicksilver)
Britannia Mining
y's.
Calumet
10
10
10
1
British Columbia
5
Buffalo Iron Co. (Nashville)... 100
A
Cochitl (Gold)
Colorado Fuel A Iron
Preferred
Col. A Hook. Coal A Iron
AManitou
1%
1
4
1
5*9
t
t
1
t
18
50
200.
l
Heola
Centennial ...
92
Central Coal & Coke Com
106*2
Preferred
Central Lead Co
118
Central Oil
Cleveland Cliffs Iron Co
Colo. City
t
100
Preferred
88*9 Butterfly
105*3
t
2
Arnold
111
25 t620
16
25
40
100
»
2
12
22
53
22c.
635
16*9
100
100 130 135
25 t 7*3
8*9
100
10 t'"3*9
4
92
93*9
100
100 125
130
18*4 19
100
1
5o.
5*«c.
Columbia Lead
10 t
13
1
4o.
60.
108*s Columbine- Victor Tunnel
Consolidation Coal of Md
108
100
70
80
Consolidated Coal Co., St. L...100
19*9
19
Consolidated Merour Gold
1*9
1°»
5
21
Continental Zino A Lead
20
10 t 1
2
88*9 89*2 Copper Range
25
65
67
62
62*4 Coriolanus
—.............1
5o.
70.
40c. 42o. Oreede A C. C
1
;so
Cripple Creek Consolidated
79
1
8>40. 8%o.
Daly-West
36
20 »X*7*9 31*«
106
Preferred
100
Baltimore Consolidated Gaa.. .100
114*9 Boston- Bay State
50
Charle8town Gas A Eleotrio. 50 t
114*s
East Boston Gas
96
25
Jamaica Plain Gas Light
34
100 127*9
Brooklyn Union Gas Co
60
100 212 215
t
l
Alamo
—
GAS BONDS.
25
t
Dante
1
Doctor Jackpot
10*9 joe Run Lead
9*2
{
Sale price.
x Ex-dividend.
1
100
I
4*40.
54*30.
128
4390.
56c
135
In London.
SO
THE QUOTATION SUPPLEMENT
»...«
k».
Dominion Coal
Bid
Par.
47
100
100 118k
Preferred
Elkton Consolidated
Elm River
El Paso Gold
Fannie Rawllngs
Findley
Franklin (L. S.) Boston
George's Creek Coal
48
m>
154k ,1-55
1
1
4
69o. 09 sc
1
14o. 15*20
12
t
3
8c.
1
25
100 117
stocks.
Ask.
Par.
Bid.
[
stock*.
Ask.
Lafayette
Meohanios'
Merchants'
8*30
10
100
100
100
50 tl04
100
100
100
100 70
100 140
A Traders'
Sun Mutual
Buffalo General Eleotrio
100
97
98
Southern
Buff.&Niag.F'UsElec.L.&P.Co.lOO 100
Teutonia
Central Light & Power (S. F.)...10 t
2%
1
Chicago Edis
Co
100 158 160
New York—
1
16o, i;*4<
Citizens'
100 34
20
36
10 285 287k Columbus Edison Co
Granite- Bi-Metallio (St. L)
Pieferred
Commonwealth
100
102
100
5*4
5
Guanajuato Consolidated
5 t
8" Continental
3ddy
Eleotrio
Mfg.
Co
25
100
5c.
1
HaitG. M. & L
6c Edison El. Ilium.
Eagle
Co. (Boston). 100
240
40
100
Hoinestake Mining
Edison
Empire City
Ilium., Sav'nah..l00 118 120
100
140
1
Ida May
20o EleotrioEleo.
50
6k Farragut
[nghaui Consol
50o 13*40 lassc Eleotrio Co. of Amerioa, $7*a paid tt -•4
German- American
Storage Battery
100 J....
100
35o. 37o.
1
Isabella
Germanla
Preferred
100 I....
65
50
Isle Royale Consol. Mining Co. .25
21«b 22
General
Ulooe Rutgers
iOO 275 ;76
1 38*20
39c lartfordEleotric— Common
Jack Pot
Greenwich
Electric Light
100 197 200
25
100
45
Kansas A Texas Coal
Kansas
Hamilton
100
90
93
15
500.
1
60c Kings Citv Eleotrio Light
Last Dollar
Hanover
Co. Eleo. Lt. & Power.. 100 18S
190
50
1 6kc. 6%e
Lexington
Home
Lowell Electric Light
100 105
100
100 60
75
Maryland Coal, pref
New York
Minneapolis Gen. Electric
100
30
35
.
100
22 \ 23
25
Mass. Consolidated
Niagara
Preferred
100 101 103
50
25
Mayflower
3k 4 Mo.
Edition Elec. Lt., com
100
17k 19% North River
25
15 i
5
Merced (*old
5->*4
Peter
Preferred
Cooper
100
56
20
25 t 13
Michigan
13*s Mon
Stuyvesant
real Heat Light & Power.100
95*4
95
25
40
25
41
Mohawk, (assessment paid)
viutual Eleo. Lt., S. Francisco.. 10
United
States
4*4
5*4
25
5!,15ke. Ibke
Mollle Gibson
Westohester
Narragansett
Electric
50
92
t
io
50 t 13*4 13 H
Monontrahela River Coal
Debentures
75
50 t 46 *» 46k N. V
Preferred
Philadelphia—
&
nJueensElec.
L.
&P...100
35
38
4
Montana Coal & Coke
25|1
American Fire
100
Pre f er r*d
100 71
75 Delaware Mutual
1
24c 25c
Moon Anchor
25
Niagara
Falls
Power
Co
100
85
90
7
4 Phila. Eleotric Co.
Fire ABaoolation
Napa (Quicksilver)
50
47
paid)
25
40"
($5
tl
8 Franklin Fire
20
45
New Central Coal
100
Rhode
Island
Eleo.
Protect
100
119
5
Bfew Idria (Quicksilver)
5
Girard F.
100
Salem (Mass.) Electric
100 150 160
16o. 16 "c
1
Ins. Co. County of Phila
Nugget
100
Seattle
Electric
100
54
4*«
25
Insuranoe Co. of N. A
Old Colony
10
Preferred
100 102 k 103
25
25 \
25
Old Dominion Copper
Insurance Co. of State of Pa. . .200
United
Eleo.Lt.&
P.,Balt.,Pref.50
33
1
35
9*4 10
100
Ontario Silver Mining
Jefferson
50
14*2 15
25 tx90*a 91*2 United tilectrio of New JerseylOO
Osoeola
Lumbermen's
25
United
Eleotrio
Seour.,
pref...
100
100
34
10|t
34 k United
Parrot Silver <fe Copper
Mechanios'
25
Ilium. Co. of N. HavenlOO 120
5
**o.
Pharm acist Consolidated
1
5kC West'gho use Eleo. & Mnfg
Pennsylvania Fire
100
73"50
73\
t
25 t 5*a
Phoenix Consolidated
6
Reliance
50
1st preferred
50 t 78*s 79k Spring Garden
3*20.
Pilgrim Consolidated
1
50
8«v
Pinnacle
1
8kc
Teutonia
100
INSURANCE.
2738 27*2
100
Pittsburg Coal
Union
20
Albany—
91
91*4
Preferred
100
United Firemens
10
100 135 138
1 2-89 2 91 Albany Insurance Co
Portland
100 130 135
Pittsburg—
3^o 3%c C mmeroe Insurance Co
1
Prince Albert
Allemaunia
50
4*4
Quicksilver Mining Co
100
4k Baltimore—
Armenia
100
9
11
Preferred
100
Baltimore
10 t 22k 23 k Ben Franklin
50
25 1150 155
Qolncy
Firemen's
25
18 t 24
Birmingham
50
4 German
25 t 3k
Rhode Island
10
23k 25 City
50
5o. 5»4C German Amerioan
1
Rose Mcol
25 t 32k 35
Citizens'
50
10 r 19*2
8t. Joseph Lead
Home
10 1 14*4 15*4 German
50
4*4 Maryland
Santa Fe (Gold & Copper)
10 f 3*
4 German- Amerioan
5 1.
50
25 1275 280
Tamarack
Peabody
25 t 37k
Humboldt
50
1*2
25
2
Teoumseh (assessment paid)
Monongahela
50
Boston—
64 «s 65
Tennessee Coal (ron <S KR. Co. 100
American (Fire & Marine)
100 102 J '02*4 National
50
11
12
Tennessee Copper
25
People's
Boston Marine
100 240 250
37k
41
45
25
Trl Mountain assess, paid
Pittsburg
50
Conveyances' Title
100 100
25
26
Trinity
25
25
Teutonia
50
100
43g
4*2 Massachusetts Title
Union Copper Co
10
Union
{85
50
100
15
United States (vot. tr. certfs.)..25
15*s Mercantile (Fire & Marine)
Western
195
100
50
1.5*4
13* North Amerioan (Fire)
United 8tates Oil
25
22
22 k
Utah ConsoL Gold, Tr, rec'ts..4-85
Providence—
Brooklyn—
rr
6*2
Victoria
25
Equitable
Kings County
20 150
50
Vindicator
1 1-10 1-22
'Merchants' (Liquidating)
Nassau
50
50 150
22
White Knob
100 21
215
Prov.
Washington
205
50
Phenix
50
2
Winona
25
2k Williamsburg City
520
50
Richmond—
58
Wolverine
25
58s
Virginia Fire &
25
Camden, N. J.—
»0 9-4C
Work
1
25
1*2 Camden Fire Insuranoe Ass'n. ..5 tj...
1
Wyandotte
25
Ilk Virginia State
Golden Crcle.
Golden Fleece
Gould
>
120
60kc 62o
20c
35o
1
Bid.
Par.
Northwestern Telegr. (Guar.).. .50 122 126
New Orleans—
Pao. & Atlantic Teleg. (Guar.). .25
78
83
Germanla
Southern <fe Atl. Teleg. (Guar.)..25 100 103
Hibernia
Western Union Telegraph
91*« 91% Home
100
ELECTRIC.
LXX1II
Vol.
m
I
.
t
I
Ask
160
125
75
150
114
100
615
315
95
75
530
295
550
305
175
ICO
105
120
105
100
135
140
298
90
195
150
130
50
110
350
305
100
200
.56
125
400
i
125
24
422
385
383
118
AM
1
M
Akron People's
Am
Tel.
Co
Cincinnati
100
50
56
162
112
175
Telep.&Teleg Co
100 161
100 110
Beli Telepnone of Buffalo
100 171
Bell Telep'ne of Canada
100 loo
Bell Telephone of Mo
Telephone
of Philadelphia 50 * 73*4
Bell
Cent Diet. Print. T.&T. (Pitts.) 100 110
10o
35
Central Union Telephone
65
Chesa. <& Potomac Telephone.. 100
Ohloago Telephone
100, 215
40
73
225
City &Sub.rel.(Cln.)(newstk.). 100: 190
195
1
Colorado Telephone
50
50
Columbus Citizens' Tel. Co.. .100 80
Cumberland Telephone
100 127
32
Cuyahoga Telephone
100
21**
Erie Telegraph A Telep(Tr. rec'ts
25*4
Federal Tel. phone Co
1001
Hudson Kiver Telephone
10o| 110
Mexican Telephone
10 t 2*e
Michigan Telephone
100
Missouri A Kan. Telephone... 100 101
Nebraska Telephone
100 10>
New England Telephone
100 132
N. Y. A New Jersey Telephone.100 169
"*. Y. <te Penn. Telephone
100
Pacific States Tel. & Tel
100 112'
Pennsylvania Telephone
50
Providence Telephone
50
97k
Rocky Mt. Bell Tel. Co
100 100
Southern New England Tel
100 148
Tel. Teleif.* Cable Co
15
Youngetown Telephone Co ..100 50
1
74
115
53^i
90
130
103
104
133
172
85
llB
Steam Boiler
Lite Insurance—
JEtna Indemnity Co
yEtna, Life
Connecticut General
Hartford Life
Travelers'
Louisville
Western
Mutual Life of Kentuoky
6% Sun Life of Kentucky
55
.
100
100
100
100
100
50
291
20 5
515
230
189
tl50
100
100
100
100
100
87
335
150
135
410
100
95
100
120
130
50
100
100
100
100
36
97
38
98
103
182
115
115
108
Hernando
Phoenix
MOBILE-
i
49
22%
t
70
1
t
80
85
t.
65
72
i
90
70
60
67 k
77
67*2
t
t
1
85
50
tlOl
49
t
110
52
tioa
t
60
49
t
t
77k
61
60
55
t
t
t
t
t
37k 39
27
28k
t
10
29
119
11
5
Columbia
Commercial
5
4
t
50 t 62
25
20
45
25
100 230
50 70
5
I
t
t
5
7*fl
5
title Insurance—
25
5
t
100
Columbia
5
20
10
District
Washington
t
8
6
68
7
7
83
95
4%
5*6
t
t
2*4
MARINE INSURANCE SCRIP.
101
102
,03
104
105
106
Atlantio Mutual -1 896
1897
1898
1899
1900
1901
100
140
145
40
tl....
26
MANUFACTURING.
|
90
19
t
10
100
Arlington
Colonial
Real Estate
100 135
100 140
73*4
t
t
239
RiggB
95
35
504
60
.100 4238
Potomao
102
102
105
320
50 230
25 100
5 190
800
It....
tl....
Washington—
People's
100 100
loo ioo
100 100
90
100
5
t
60k
.100 240
Metropolitan
National union
140"
ti....
tl....
24k
125
110
St. LouisAmerican Central..
German- Amerioan
95
...
!{...-
tj
Fireman's Fund
Corcoran
Fireman's
Franklin
MEMPHI8—
Bluff City
bore
100
187
Factors A Traders
Commercial Union (Guar.)... 25
Stonewall
i! Me.. (Guar.). 100
Newark—
Dominion Telegraph (Canada). .50 125
American
Empire A Bay State Teleg
100
78
84
iiiens'
Franklin Telegraph (Guar.)... 100
47
56
Merchants
Gold & Stock Tele (Guar.) ... 100 120
123
Newark
Fire
111. A Mississippi Telegraph
.50
70
80
Prudential Life
Internat. Ocean Teleg. (Guar.) 100 115
Mobile a Gulf Telegraph
100 140
150
New Haven—
Montreal Telegraph
.40 171*2 1-75
Security Insurance Co
t Prions are per snare, not p«r ceui.
x Kx-Oivldena.
t 8ale price.
>l>le
90
130
95
100
I
Louisville—
German
190
100 200
20 50
20 tlOO
Hartford—
.Etna
104
150
TELEGRAPH.
Dist. Teleg. (N. Y.).. 100
Amer.Te.le.g. <fe Cable (Guar.). 100
Central A So. Amer.Telegraph 100
Teutonia
National
Phoenix
I
'<
Columbia
Cooper
26
t
1
Dayton—
6b
2*4
88*4
25
25
100
20 180
Fidelity
100
Merchants' & Manufacturers' ... 20
National
100
Security
100
Washington
25 100
Commercial
Eureka
Connecticut
Hartford
)
American
San Francisco—
Cincinnati—
TELEPHONE.
24
t
Aoushnet Mills (N. B.)
Am. Linen (Fall River)
Amory
(N. H.)
Amoskeag (N. H.)
Androscogin (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
102 k
103k
104k
105k
107
108
Par.
100
100
100
1000
100
1000
R.).100
Arlington Mills (Mass.)
100
Atlantio Cotton Mills
100
Barnaby Manuf. Co. (F. R.)...100
100
Barnard Mfg. (Fall River)
100
Bates (Me.)
1000
BoottCot. (Mass.)
Border City Mfg. (Fall River). 100
Boston Co. (Mass.)(new 8t'k)1000
Rnaton ReltiTitr
...
100
318
96
142k 144
tl742H
117k
tl20
122*4
87k 92 k
(F.
100
49
103
98
135
1800
108
t
220
50
112
700
J
December.
.
MISCELLANEOUS STOCKS
1901.
Mocka,
Par.
Bid.
Ask
700 HOOO
Boston Duck (Mass.)
60
Oabot Manufacturing Co. (Me.) 100
100
95
97k>
Chaee (Fall River)
70
100
Chloopee (Mass.)
City Manufacturing Co. (N.B.)IOO i"23" 125
500 UO"
Cooheoo (N. H.)
100 129
Collins Co. (Conn.)
100
1100
Columbian (N. H.)
100 "22k>
Continental (Me.)
100
125
Cornell Mills (F. «.)
100
Cornell Stooktng Co. (N. B..)..100
Dartmouth M an uf actur* g Co 1 00 152
105"
100 101
Davol Mills (Fall River)
500 11050 1060
Dwight (Mass.)
100 160
Eiwards (Me.)
100
95
98 k
Everett (Mass.)
105
100
Flint Mills (Fall River)
90
100
Franklin (Me.)
100 128 130
Granite (F. R.)
100 xl40
Great Falls (N. H.)
Grlnnell Manuft'g Co. (N. B.) 100 128 k)
1000 1800
Hamilton (Mass.)
50
100
Hamilton Woolen (Mass.)
100 104
Hargraves Mills (F. R.)
107k
100
Hill "(Me.)
37k)
80
100
Hosiery (Lowell)
1000 1x925 950
Jackson (N. H.)
100 115
King Philip (F. R.)
400 1300
Lancaster Mills (Mass.)
100 120 125
Laurel Lake Mills (F. R.)
100 136
Lawrence (Mass.)
100
88
Lookwood (Me.)
50
100 45
Lowell Bleachery
Lowell Machine Shop
500 i800
70
Lyman Mills (Mass.)
100
100 101 102
Manchester (N. H.)
96la
100
Massachusetts Cotton
Mechanics' (F. R.)
100 *"82k) 87 k!
Merchants' (F. R.)
100
92k)
Merrimack (Mass.)
100 ioi" 102
100
Middlesex (Mass.)
100
95" 100
Mobile Cotton Mills
100
1150
Monadnock (N. H.)
1000 t:
Morse Twist Drill (N. B.)
50 1175
100
Narragansett Mills (F. R.)
100
Nashua (N. H.)
500 1x570
50
55
Naumkeag (Mass.) Cotton
100
New Bedford Cordage
100 102k) 105
New Eng. Cotton Yarn Pref. 10f 90
150
Newmarket (N. H.)
500 t
92*2
Osborn Mills (Fall River)
90
100
Otis Manufaot'g Co. (Mass.).. 1000 11800
Paoiflc (Mass.)
1000 12080
Parker Mills (F. R.)
100
Pepperell (Me.)
100 255
Pleroe Manufao'g Co. (N. B.)..100 146
Pooasset (Fall River)
100
112H"otomska Mills (N. B.)
100 i<>5%
Rioh. Borden (Fall River)
125
100
Sagamore (Fall River)
100 ibo' 102
Salmon Falls (N. H.)
165
300 t
92
Seaoonett Mills (F. R.)
100
Shove (Fall River)
100
65
8kenandoa Cotton Co. (Utioa) 100 180 li'
Stafford (Fall River)
97
100 95
8tonewall Cot. Mills (Mobile). 100 120 130
Teoumseh (Fall River)
100 105
Thorndlke (Mass.)
1000 tlOOO
Tremont & 8. (Mass.)
120
100
Union Cotton Mfg. (Fall River) 100 130
Utlca Steam & Mohawk Valley
Cotton Mills
100 114 118
Utioa <fe Willowvale Bleach'y..l00 190 196
Wampanoag (Fall River)
100
90
Wamsutta Mills (N. B.)
100 111
Weetamoe (Fall River)
100
57 k
Whitman Mills (N. B.)
100 125
fork Co. (Me.)
750 1825
.
.
Stockd.
Par.
&
100
American Hide
Leather
Bid.
4%
£>1
Ask.
Slocks.
5
Glucose Sugar Refining Co
100
Preferred
100
Gorhaiii Mlg. Co., common
100
Preferred
1 00
Gottlteb-Bauernsoh-Strauss Brew
Gray <fe Dudley Co. (Nashville) 100
Qraniteville Mfg. Co
100
Hackensack Meadows Co
100
Hackeusack Water Co
100
Preferred
100
Hana Plantation Co.(CaL)
100
Hartford Carp. Co
100
Preferred
100
Hartford Woven Wire Mat. Co. 25
Havana Commercial Co., com 100
100
Preferred
Hawaiian C. & Sugar
100
31
32
100
American Hosiery Co
25 1160 165
100
Vmeiioan Ice Co
26k) 27
100
62 k) 63 k!
Preferred
20
16
Vmerlcan Linseed Co., oom...l00
100
46
Preferred
31
100
31k
American Locomotive
100
88% 89k!
Preferred
Vin.-r. Malting Co., com
100
5% 6
25
24
100
Preferred
25
Amerioan Publishing (Hartf'd).25 ).. ..
40
Amerioan Radiator Co. com.
00
100 112 114
Preferred
3714 38
100
American Shipbuilding
9738 99
Preferred
100
Ilk 45
Amerioan Smelting ARef., com. 100
Preferred.
100
Preferred
American Snuff Co
Preferred
96k)
39% 40
96
110
120
.
. . 1
Ask
Bid.
100
12k 12 k)
113
165
42
110
110
115
170
,
4
t
100
20
13
51
37k)
Hohoken Land <fe Improvem't.100 112
100 325
41k Hoi yoke Water Power
87
Hunttng'n Chambers (Boston) 100 100
42k)
5
50
25
14k)
55
50
97k>
100
86
100
24 14 25
15
100
Amerioan Straw Board
Hutchinson Sugar Plant
50
American Sugar Refining
100 125*4 125k Hydraulic Press Brick
100
82k
21
100 II6I2 117k) International Paper Co., com 100
Preferred
185
50 175
American Surety
Preferred
76k)
100
4i4
4% Internat'l Pneumatic Ry. Signal
Amerioan Thread Co., pref
5 t
90
American Tobaooo, Preferred. 100 142 k) 148
International Power Co
100
57
53
25
American Type Founders
100
International Salt Certificates ..
55 k! International Silver, common. .100
6
55
100
American Window Glass
91
33
Preferred
100
Preferred
100
18
ISM Int'nat'nal St'm Puinp, com... 100 48ki
100
American Woolen, com
80*4
80
Preferred
Preferred
100
86ka
100
72
International Umbrella
American Wringer, com
100
10 t Ik)
Preferred
100 110 ll2k> Jackson Brewing Co. (N.0
100 400
2
1
American Writing Paper
100
J. B. Stetson Co. Com
100 130
10
S
Preferred
100
Preferred
100 130
2n5
90
J. R. Montgomery Co
Atlantic Trans. Co. of W. Va..l00 225
100
Johns- Pratt Co
Augusta Land
100
100 125
72
95
John P. King Mfg. Co
100
Augusta Factory
100
K ansas City Stock Yards
SO f 20k)
Bafiimore Warehouse Co
1 00 120
20
15
70
100
Kemp.,Wool.,CandyCo. (Tenn.) 100
Barney <te Sniitn Car
109
Preferred, 8 per cent cum
100 118
122k! Kentucky Heating Co
1 00
27 k Kentucky Title
Bay Shell Road Co. (Mobile).... 25 25
100 105
50 t 2334
Kentucky Wagon
Bethlehem Steel Co
100 160
Billings & Spencer, 6 p.
37k Kodak, Limited
*l
14k)
25 1 30
Preferred
Bond & Mortgage Guarantee.. 100 405
£1 1 5i4
434 Landers Frary & Clark
10
Boston Land
25 t 42
64
67 Langley Mfg. Co
Boston Steamship Co., com... 100
100 105
84
87
Lanston Monotype
Preferred...
100
20 t 11
Brandon Printing Co. (Tenn.) 100 100 105 La Variete Association (N.O.) 1500 1900
25
Lawyers' Surety Co
Broad Brook Co. (Hartford).... 25
100 90
50 Lawyers' Title Ins. Co
Broad Exchange Co.
H'O
100 340
90
Lehigh Coal <fe Navigation
Preferred
100
50 t 76ki
18
20
59
Liberty Mills (Flour)
Brooklyn Ferry Co
100
100
80
10ki Ilk! Louisville Publio Wareh'se Co. 100
Brunswick Dock & City Imp.. 100
25
45
Louis v. Tobacco Wareh'se, oomlOO
Burr Index Co. (Hartford)
25 t
105
Preferred
Calumet & Chicago Can. & Dock
100
70
35 k!
100 65
Maokey-Nesbit Dry Goods Co. 100
Co
47*8
5<>
11
Madison
Cambria Iron Co
1
8quare Garden
100
2514 Manhattan Beach Co
Cambria Steel Co
50 t 25
8k!
100
98
Marin County Water (Cal.) ... 100
58
100 97
Canton Co. (Baltimore)
4
MarsdenCo. fPhila.)
Case Lookwood & Brainard Co 100 130
100
100 101 H) 103 k Maryland Casualty Co
Celluloid
25 t 52k)
20
25 Merchants' Ex. Ass'n (S.Fran). 100 110
Central Fire Works, common .100
66
70
100
Merganthaler Linotype
Preferred
100 179
45
50 Minneapolis Brewing Co
85
50
Chartiers Valley Water
100
100 440 470
Chesebrough Manf 'g Co
Preferred
100 110
160
Mobile Brewery
Chic. Junct.Ry.A Un. Stk. Yds.100 158
100 130
132 k) Monongahela Water
100
Preferred
25 1 4214
10<
115k) 116 k; Morris Canal (guar. Leh. Val .)100
Chicago Title <fe Trust Co
30
50
100
Preferred
Church Co. (Cin.) pref
10c 160
80
85 Mount Olivet Cemetery
85
Cin. Tobacco Warehouse Co. .100
100
90 Mystio Wharf & Storage com. 100 103
Cincinnati Union Stock Yards. 100
99
105
Preferred, M&S
Preferred
50
100
100 185 200
Nashville Title ComDany
78
Citizens' Steamboat (Troy)
41
42
18
Nashville Warehouse & Elev..lO0
CI. & Sand. Brew.— Comb.stks. 100
93
9*
100
Nashville Woolen Mills
Cleveland Stone Co
100 98
55
60 National Asphalt
100
Consol. Car Heating
50 1 li4
15
22
100
Preferred
Consol. Fire Works Com
50 t 2»4
60
65
42 Ss
100
National Bisouit Co., com
Preferred
100
13 14
50 t 13
Preferred
100 102 14
Consol idated Ice Co. com
37i2
36
193.A
50
National Carbon Co.. Com
Preferred
100
100 1 23i2
Preferred
Consol. Lake Superior Co
100 x 82
EXCHANGE SEATS.
28
Preferred
100 1 69
Nat. Enamel. &Stamping
100
7
85
Consol. Refrigerating Co
100
7M Preferred
118
National Fertilizer (Nashville) 100
35
Continent'] Tob acco Preferred 1 00 115
Ask. Contra Costa Water
L. Sale Bid.
76
77 National Fire Proofing Co
100
14
50 t 34
250
300
100
Preferred
50 t 41
Corbin Cabinet Lock Co
19
25 tlOO
National Lead
Corbin(P. & P.)
100
New York Stock Exch. 66,000
10<)
110
Preferred
100
Cov. & Cin. Bridge, pref
100 85
N. Y.Consol.Stk.& Pet.Ex
700
600
700 Cramp Ship Yard
72
77
100
National Machine (Conn.)
25 t 20
New York Produce Ex.
150
125
15C Crescent City 81aughter-House.50 1 ^414 36
National Safe Dep.Co. (N.Y.)..100 100
New York Cotton Exch.
3,700 3.900 Crucible Steel Co. of Am
24 14 National Salt Co., common
100
100
50 ki
241s
New York Coffee Exch... "600
600
625
Preferred
62
Preferred
100 8578 86
100
Baltimore Stock Exo'ge. 7,500 4,000 8,000 Cumberl'nd Flour Mills(Tenn.)100 100
National Sugar Pref
100 102
23i2 25 14 National Surety Co
Boston Stock Exchange. 22,500
25,000 Denver Union Water, pref
100
100 140
Chicago Board of Trade.. 2,650 2,600 2,700 Devonshire B'lding (Boston).. 100 104
105
New Haven Iron & Steel
...5 t
5*8
Chicago Stook Exchange. 1,250
950 1.150 Diamond Match Co. Ill
New Haven Manufacturing Co. 25 1 25
100 127k!
Philadelphia Stock Ex... 7,600 7,500 8,000 Diamond State Steel
2 k New Haven Water Co
50 tll7
n
Colo. Springs Exchange..
1,700 1,800
6
New Louisiana Jockey Club ... 100 215
P ref e rred
u
8it New Orleans Brewing, com... 100
8
Distilling Co. of Amerioa
100
351s
3i
MISCELLANEOUS STOCKS33
Preferred
100
Preferred
100
70
2714 28k Vew Orleans CottonExchange200 11475
1 00
Domi nion Iron <fe Steel
Par.
8884 89k New Orleans Water Works
100
100
35
Adams Express
100 190 200 Dominion Securities Co
New York Air Brake
100 153
H5
Eagle <fe Phoenix Man'f'g Co... 100 100
Aiken Manufacturing Co.(Ga.)100
92
60
62
20
York
Dock
Co
100 10
p.
25
Alaska Packers' Ass'n
Eagle Lock,
k> New
100 155 160
19
211*
Preferred
Electric Boat Co., common
100
100 44k)
Albany Safe Deposit & StoragelOO 110
45
50
East
River
N.
Y.
&
Ferry
Preferred
100
100
69
Algiers W. W. & Eleo. Co
100 130
214 N. Y. & Hoboken Ferry
2
100 80
Electrio Lead Reduction
50
Allis-Chalmers Co pref
100 §100 105
234
3>4 N.Y. Elec.Veh. Trans. ($20 p d) 100
100
11
American Agri. Chemical Co. .100 23is 24 Eiectric Vehicle Co. com
4
5
Nicholson File Co
Preferred
100
100 128
Preferred
100
81
81k!
6
8
Nolensvilie Turnpike
100
50
Empire Steel & Iron
100
Amer Auto. Weigh. Machine. .£1 30
34
50
43
Norfolk <fe Wash. Steamboat ..100 ISO
Preferred
100
Preferred
£1 75
78
Norfolk Silk Co. pref
.HO 100
98 100
100
57 Enterprise Mfg. Co. (Ga.)
American Bank Note
50
54
70
North American Co. (new stc'k) 100
93
American Bicycle
4 Enterprise Soap Co. (Tenn.).. 100 60
100
2
Oceanic Steamship (San Fr.)..100
50
46
751s
11
Preferred
100
12k Erie <fe Western Trans
I8I4 Evansville Cotton Mill
Old Dominion Steamship
100 125
100
American Can Co
100
18
Otis Elevator Co. — Common... 100
25 1 49
29
65% Farmington River Power
Preferred
100
65
Preferred
75
100
29^ Far. & Ship. Tob.W'h. Co.,com.l00
American Car & Foundry com. 100 29
92ks
125
Paauhau
sugar
Preferred
P.
Co
100
50 1 I2i2
100
Preferred
85
85k 1st
114
Pacific Coast Borax
100
87
100 165
2d Preferred
100
82
American Chicle Co
1(5
Pacific Coast Co.— Common. ..100
Fay & Egan Co. (Cin.) pref.... 100
83
76
.100
80
Preferred
28i2 Fidelity &. Deposit Co. of Md...50 1170
172
1st preferred
100 100
100
28
American Cotton Oil
86I2! French Opera Assn. (N. O.) ... 250 llOO
110
2d preferred
100
82
100
85
Preferred
Pacific Mall Steamship
Gereral Aristo Co., com
46*8
100 205 208
100
100 203 209
American Express
12212 Parafflne Paint
4?8
.100 120
Preferred
4
10 t 16
10
American Graphophone
8I4 General Carriage
138
100
Ik: e*awtucket HairCloth
10 t 8
Preferred
30
57
59
67
Peck Stow & Wilcox Co
100
25 t 35
American Grass Twine Co ..100 42*4 43 General Chemical Co
Preferred.
..100
99k» 101
x Ex-dividend.
Last sale.
tPru ei- are per -ijare not per oeui.
1
.
101
15 k)
2)1$
77
165
91
32
7
38
49
87k)
2
150
140
10O
t
1
1
1
.
.
97
125
110
107
165
1414
5k>
45
1214
1200
1
.
1
. .
,
1
,
.
345
77
65
90
50
110
42
16
12
43s
54
181
90
112
150
170
90
105
110
83
25
102
1%
314
43 k.
104
20
84
30
87
40
34 k)
42
1914
87
25
.
1
,
-
1
51
69
104 k)
160
37
73
1700
60
157
12
48
81
11 x4
132
60
200
105
95
50
130
31
93 k
j
1
1
t
77
108
84
47 ka
—
...
.
...
BU
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Penn. Elec. Vehicle, common.. 50
Preferred
50
100
Penn. Steel—Common
100
Preferred
100
P. Lorillard, preferred
P.H.&F.M. Roots Co.(Cin.) pref.50
Phillips ButtorffMfg
100
Pittsburg Brew. Co.— Common. .50
Preferred
50
Pittsburg Plate Glass Co
100
100
Planters' Compress Co
Plimpton (Hartford)
100
Pneumatic Ry. Signal
100
Portland Water
100
Pratt ACady Co
Pratt & Whitney— Pref. (new). 100
Pressed Steel Car Co., com ...100
100
Preferred
Procter AGamble Co.(newstk)100
100
Preferred
Railway Automatic Sales Co.... 25
25
Preferred
100
Raleigh Cotton Mills
Raleigh Water Co
Rapid Transit Sub. Construe 100
Republio Iron & steel—Com. .. 100
100
Preferred
100
R. I. Perkins Horse Shoe
100
Preferred
100
Rhode Island Safe Deposit
Rochester Opt. & Camera Co.. 100
100
Preferred
Royal Baking Powder, pref. ..100
Bid.
t
1
i
1%
42
84
116
Stocks.
Par.
Bid.
Louis & Miss. Val. TransferlOO
Louis Transfer
100
90
70
90
95
74
Ask.
St.
St.
Savannah Brewing Co
100
100
100
Shultz Belting
Sibley Mfg. Co
Silver bullion certificates
Stocks.
Ask.
Par.
Bid. A.sk.
100
United Fruit Co.
72% United Shoe Machinery
100
LXX1II
[Vol.
25
25
Preferred
102% U. 8. Cast Iron Pipe & Foundry. 1 00
88%
88
1
t
46*2 47
*28
%
6
29
6%
100
Preferred
30
31
26% 27«>8
U. 8. Cotton Duck CorporatlonlOO
168"*
175"
137
Simmons
Hardware—
100
Com
100
Preferred
135
40
24% Preferred
100 139 142
U. 8. Envelope Co.— Common. 100
50
t 24 %
t
43*2 44
100 140 147
Preferred
100
85
90
2d preferred
100 240 260
100 90
94
165% 167 Singer Mfg. Co. (new stock)
U. S. Express
16% Sloss-Sheffleld Steel&l.Co.Com.lOO 31
31*2 U.S. Fidelity &Guar.Co.,(Md.). 100 139 140
15
120
Preferred
81
100 34
100
82
U. 8. Glass, com
125 127
8myth Mfg. Co. (Hartford).... 100 350
Preferred
100 140 150
115 120
Spring Valley Water
100
12% 125r
100 87
88
U. S. Leather
95
Standard Flour Milling
Preferred
100 82% 82'«
85
4% 6
22i« 23
94
100 89
89
Preferred
89%
U.S. Printing Co
421-2 43% Standard Oil of New Jersey.. ..100 695
700 U. S. Reduction & Refining—
100 34% 35%
85
86% Standard Plate Glass
100
Common
100
66
340
Standard Rope & Twine
Preferred
65
100 '"'i'sg '"i'^e
204 208
100 15% 16%
Standard Underground Cable. 100 212 218
U. S. Rubber
54
t
13
65
100 52
10
Preferred
8tanley W orks
25 t 61
100 43% 43%
22
18
State St. Exchange (Boston).. 100 137*2 140
U.S. Steel Corporation
t
100 S*3»i 93%
Streets West. Stable Car Line. 100
25% 25% Preferred
100
15
19
Universal Tobacco (w. i.)
Preferred
100
50
2
100 44
200 210 Susquehanna Iron & Steel
Preferred (wheniss.).
5 t""i^
63
107
15% 163g Swift & Co
106
Va.-Carolina
Chemical
Co
100
62%
100
100 124% 125
80
Preferred
69^ 70 Tenth ATwenty-third St.Ferry 100 75
100 93
10
35
36
Warren Man'f'g Co. (Ga.)
5
Texas Pacific Land rrust
100
100 106
45
Preferred
50 The Pallman Company
100 216 218%
10 t 6H
70
Tidewater Steel Co
10
9% 978 Warwick Iron & Steel
16
27
50 1 14
12
14 Torrington Co —Common A
Washington Market, J&J
25 t
29
Washington Safe Deposit Co.. 100 '75'
38
40
Preferred
25 t 27
15*2 Webb Manuf act. Co— Nashv'le 100
85
14
1U2
Union Bag<& Paper—Common. 100
74 % Wells, Fargo Express
100 180 200
gCo.— Com. 100 26
27
73
Rubber Goods
Preferred
100
100 49
100
Welsbach Company
Preferred
76
77
Union Dairy Co. (St. Louis)... 100 130
10
43*2 44
25
62 Union Ferry <N. Y. and Bklyn)100
Westcott Express, common . ..100
Russell & Erwm Manf Co
90
Preferred
100 80
Onion Steel Sorew (Cleveland) 100
Safe Dep. & Trust Co. of Bait.. 100
72% Western Aut. Mach. Screw Co. 100 250 285
Union Switch & Signal
50 t 72
Safety Car Heating & LlghtinglOO 132 137
90
Western Stone (Chic.)
100
Preferred
50 1.
85
St. Louis Agr. & M. Assoc at 'n. 100
K4 Westinghouse Air Brake Co
50 (170 173
£10
Union Type Writer—CommonlOO 63
St. Louis Brew. Assn., com
240
100
100 120 124 Wiggins Ferry Co
1st pref erred
8t. Louis Brewing Ass'n, pref .,£10
100 750
100
15
25
Winchester R. Arms Co
2nd pref
100 116 118
St. Louis Cotton Compress
x Ex-dividend.
t Prices are per share, not per oent.
t Sale price.
121
76
I
1
MT
.
i
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thus (*) indicate sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
dow report surplus and undivided profits together (in the column designated Surplus and
t^~ Notice Change.
Profits) except where otherwise indicated.
Where names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
— We
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
<fe
Sav. Co.
Birmingham Bav.Bk
Blrmingh'mTr &Sav
.
First National Bank
Jefferson Co. Sav.Bk.
People's Sav.Bk.&Tr
Mobile—
City National Bank.
First Nat. Bank
Bank
Bank
Merohants'
People's
Montgomery—
Farley Nat. Bank...
First Nat. Bank. ..
Fourth Nat. Bank
iier.dk Plant. Nat.Bk.
. .
Union Tr. & Sav.Co
Little
.
Rock
Tr. Co..
Johnson Co
Profits
$
200,000
100,000
50,000
500,000
250.000
100,000
75,000
200,000
300,000
150,000
150.000
J 00,000
225,000
100,000
25",000
100,000
26,189
13,870
New
133,016
157,182
35,000
3,875
P'r
Bid.
Ask.
Per
954,272 100 105
155,506 100 100
100 100
Bank.
1,539,504 100 125
3,202,325 100 200
750,000 100 100
594,569 100 105
share
110
105
i'4'6"
i05"
110
135
25,786
478,312
572,252 2,024,167 100 350
New
Bank.
354,699
150
375
110
375
100 105
1,415,214 100 350
100
100
100
100
Company 100
59,091
845,254
87,714
614,769
12,576
143,634
92,565 1,148,816
New
ARKANSAS.
Rock—
Exchange Nat. Bk..
8. J.
<t
Gross
Deposits.
150
105
105
145
108
108
155
..
100,000
134,325
200,000
200,000
300,000
50,000
25,000
Per share
25
13
37% 40
45,285
100
127
130
46.340 1,057,159
149,652 1,001,844 100 130
37%
20,000
265,000 25
56
25,000
213,829 25
28,639
465,263
122,159
605,093
25
25
2b
1
CALIFORNIA.
LOS ANQELESB'way Bk. <fe Tr. Co..
California Bank
Central Bank
Citizens' Nat. Bank..
Columbia Sav'gs Bk.
Farmers' & Mer. Bk.
First National Bank.
German-Am. Sav.B'k
Los Angeles Nat. Bk.
Los Angeles Sav. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk. of California
Security Savings Bk
South'n Cal. Sav. Bk.
Southw'rn Nat. Bk.
Stats Bar k<fe Tr. Co
Union Bk. of Sav'gs.
.
Oakland—
California
Bank
Central Bank
First National Bank
Oakland Bk of Sav'gs
TTnlon Nat. Bank..
Union Savings Bank
Per share
125
149
127
130
55
350
220
150
155 167
736,108 100
75,000
12,543
250,000
44,539 1,573,339 100
179.968 100
12.820
50 000
200,000
45,977 1,126,390 100
559, »37 650
650,000
5,689
500,000 ,018.931 5,271.064 100
3,183,197 100
400,000 353,96
60,000 1,744,256 100
100,000
500,000 147,222 2,292,710 100
36,993 2,400.917 100
100,000
50
705,849 650
18,480
6100,000
200,000 109,859 1,186,358 100 165
100
130
907,098
49,052
200,0001
76
6100,000'
68,809 2,959,928 650
650 125
2,121,221
15.881
6 100,000
100
New Bank.
300,000
20,821 1,270.347 ibo
t>00,000
909,670 100 130
15,639
30,000
Per
90
206,448 100
3,103
100,000
35
300,000 175,325 2.468.62R 30
58,327 o562,463 100 115
300,000
76
480,000 170,803 7,299,487 50
150.000 143,824 0896,255 100 125
300,000 130.C00 3,533,698 100
Sacramento—
California State Bk..
Far. & Mech. 8. Jik..
N. B. D.O Mills & Co.
People's Sav'gs Bk..
Baoramento Bank...
8an Francisco—
Amer'n Bk. * Tr. (»
Bank
Capital.
S-
of California.
185
140
101
97
share
95
40
120
80
130
2*0,000 2,131,170
24.54?
541,636
285,318 3,001,224
839,942
99,999
55,055 2,975,205
Per share
523,626 100
8,442
426,800
2,000,0003,851, 860 #142*9440 100 407%
Profits.
Gross
Deposits.
P'r
$
FRANCISCO(Con)
92,500
40,000 1,186,253
OrocK'r-Wool'th N. B. 1.000,000 1,110,343 7,949,820
650,00<
27,078 1,863,961
Don'hoe-Kelly B'gCo
First National Bank 1,500,000 1,288,946 8,628,991
300.000 245,863 2,023 426
French Savings Bk.
liermau sav. & Loan 61,000.000 1,090,089 29,724.617
300,000 123,036 2,552,513
Humbc. Idt Sav. & L.
Mutual Sav'gs Bank. 6 300,000 152,384 5,046,473
Nevada Nat. of S.Fr. 3,000,000 1,240,901 #8,049,383
500,000 135,756 l,9d9,615
San Fran. Nat. Bk..
8 Fran. Sav. Union. 1,000,000 675,707 28,953,524
Sav. & Loan Society. 6 750,000 182,96' 6,002,565
300,000 156,*67 3,635,924
Security Savings Bk.
500,000 9,061,290 10,028,267
Wei] s, Fargo & Co. Bk
341,143
200,000
Western Nat. Bank.
CaLSaf e Dep.& T.Co. 1,000,000 161,591 2,901,492
92.517 2,594,571
Mercantile Trust Co. 1,000,000
61,000,000 198,126 8,232,424
Union Trust Co
San Jose.—
Bank of San Joae...
Comm'l Sav'gs Bk.
First National Bank
8an Jose 8. Dep. Bk.
Card. C. Bk. & T. Co.
300,000
300,000
300,000
300,000
200,000
Bid.
Ask.
Per
shar*
100
100 317% 335
fc833
1925
rooo
630
66
100
100 130
250 525
675
250 300
90
350
100 109%
100
1800"
&600
143,344 1,019,562 100
421.102 50
3,314
712,911 100
142,575
300,000 2,339,126 30
484,989 100
20,074
CANADA.
[Returns of Canadian banks are given on page 60.]
COLORADO.
Colorado Spr'QSElPaso Natl Bank.
Exchange Nat. Bank
2,362,244
2,708,215
3,565,241
150,000
100,000
100,000
250,000
62,136
106,480
347,386
International Tr. Co.
25,000
500,000
500,000
250,000
500,000
200,000
100,000
250,000
728 ,228 100
20,274
217,236 9,344 ,220 100
230,753 7,295 ,546 100
1,386 1,616 ,659 100
501,717 20,319 971 100
39.135 2,300 040 10O
502 642 100
23,089
161,550 2,587 ,769 100
Leadville—
American Nat. Bink
Carbonate Nat. Bk..
100,000
100,000
28,028
44,235
300,000
100,000
100,000
50,000
100,000
104,989
12.991
1,580
13,000
14.730
First National
Colo. Sp'gs Tr.
Bank
Co
.
Denver—
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm'ce
West.Bk.&S.Dep.Oo
. .
New company.
576,432
1,924,365
N omt nal p
Pueblo—
Bank
Mercantile Nat. Bk
First Nat'l
Pueblo Nat'lBank..
Pueblo Havings Bk
Western Nat. Bank.
rices.
6,058,345 100
364.604
181,408
550.000
682,052
100
100
100
100
100
50
110
120
CONNECTICUT.
Bridgeport—
Per share
92
890,184 50
215,850 217,793
Bridgeport Nat. Bk
250,000 219,034 1,118,504 100 157
City National Bank.
994,792 100 154
332,100 181,294
Connecticut Nat. Bk.
210,000 217,638 1,051,981 100 187
First National Bank.
648.494 100 148
200.000 120,581
Pequonnock Nat.Bk.
673,771 100
Bridgeport Trust Co. C127.100 637,247
6 This is capital paid in; authorized amount is laiger; when full paid,
par value will alsobelnoreased. e Amount paid In. g Deposits include
.
350,000
150.000
500,000
225.500
400,000
Surplus
<«
Columbus S. & L.Soc.
<fe
Bank of Commerce..
Bank of Little Rock.
Ultlzens' Bank
Little
CALIFORNIA.-iConcluded.>
Surplus
letters of credit,
t
Book value.
J
...
.
.
December,
. ..
...
..
:
Where Names are Printed
in
Italics
CONNECTICUT-(Concluded
Surplus
Capital.
<£
Hartford—
JEtnaNat. Bank
American Nat. Bk. ..
Charter Oak Nat. Bk.
City Bk. of Hartford.
Conn. River Bg. Co.
Far. AMeoh. Nat.Bk.
First National Bank.
Hartford Nat. Bank.
National Ex. Bank
PhoBnix Nat. Bank..
Seourlty Company..
8tate Bank
.
United States Bank.
Conn. Tr. & 8. D. Co.
Fidelity
Co
Hartford Trust Co.
Ntw Haven—
Bank of N. H...
First National Bank.
City
Mechanics' Bank
Merchants' Nat. Bk..
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Second Nat. Bank...
Tale National Bank.
Union Trust Co
Deposits.
Hroflt*.
500,000]
650,000
1,200,000
500,000
1,000,000
180.260
90,611
111,106
159.118
272,175
725,299
214,740
Bank.
Fourth Nat. Bank...
Manufac's' Nat. Bk
Waterbury Nat. Bk
Colonial Trust Co.
.
Capital.
share
70
90
108
•
594 861 100 130
1,501,159 100 125
2,078.215 100 375
2,142,241 100 190
239 134 100 105
123.204
779 365 100 145
1,375.773 100 150
48,965
143,391
311,275
244,846
319,043
460,201
201,003
93,648
1,201.022
1,234,416
1,569.685
815,422
1,082 976
940.583
543,139
188
150
16
188
127
586,000
390,350
770,398
1,032 326
Per
135
135
125
75
Per
115
102
117
400
422.276 60
50
100
100
10
100
100
100
300,000
100,000
100,000
500,000
400,000
137,000
59,114
46,831
319.862
127,284
100
100
100
50
1,041.287 100
share
76%
60
sh'ire
145
135
85
DELAWARE.
210,000
200.000
500,000
110,000
53,776
51,3^2
182,803
141,828
427.152
625,000
1,036,555
460,511
200,010
203,175
500,000
500,000
229,411
353,711
251,659
204,092
30 82
25
82
l,639,ft7) 100 145
1.862,547 100 150
100
50
100
200
share
120
110
121
450
1,753.957
1.555,895
87
87
155
160
Washington—
Central Nat. Bank..
Bank.
ColumbiaNat. Bank.
F'rmers'&Meoh.Nat.
Bk. (Georgetown)
Lincoln Nat. Bank..
Nat. Bank of Wash.
Nat. Capital Bank...
Nat. M'tropolit'n Bk.
Biggs
Na
t.
Bank
Seoond Nat. Bank.
Traders' Nat. Bank.
Washington Sav.Bk
West End Nat. Bank.
American S.&Tr.Co.
FederalBkg.&Tr.Co.
.
Vat. Safe D. Sav. &
Trust Co.ofD. of C.
200,000
300,000
250,000
114,844
193,906
167,062
1,725 815 100 227
1.209 673 100 180
1,316,422 100 170
252,000
200,000
200,000
200,000
300,000
500,000
225,000
200,000
100,000
200,000
1,250.000
100,000
311,549
35,926
334,115
121,246
558,298
412,819
94.052
76,809
7,116
69,833
537,134
1,176,850 100 227
6R8.698 100 129
1,746 1-9 100 370
New
938,664
2,958.827
6,333,239
1,147.084
757.664
206,000
791.209
3.874 966
company.
146,567
931
331,134
1,000,000
Union Tr. & Stor. Co. 1,200,000
Wash. L Dan ATr. Co. 1.000,000
100
100
100
100
100
100
100
100
100
185
First Nat. Bk. of Fla.
Mercantile Ex. Bk..
National Bank of
Nat. Bk. State of Fla.
State Bank of Fla.
430
165
800
150
725
550
167
137
100
124
220
150
130
229
Atlanta Nat. Bank..
Capital City Nat. Bk.
Farmers' &Tr ad' sBk.
Fourth Nat. Bank
Ga. Sav. Bk.&Tr.Co,
Lowry Nat'l Bank..
3,816.486 100 150 160
408.604 100 104% 106
4,603.676 100 185 193
50,000
50,000
50,000
12,409
13,449
19,356
620,066 100 115
274,191 100 100
758,015 100 100
120
150,000
100,000
50,000
259,638
12,696
15,148
3,060.227 100 250
680,042 100
275
100
100
MaddoxRuckerB.Co
Neal Loan & Bkg. Co
Third National Bk..
Bouth'n Bkg. &Tr.Co
Trust Co. of Georgia.
100,000
150,000
250,000
25,000
400,000
35,000
300,000
200,000
100,000
200,000
300,000
250,000
Augusta—
Augusta Savings Bk.
Commercial Bank.
Georgia RR Bank..
Irish- American Bk..
.
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters* L. & S. Bk
Union Savings Bank
Macon—
American Nat. Bank
Cent. Georgia Bank
Commerc'l & 8av.Bk
Exchange Bank...
First Nat. Bank....
Home Sav. Bank .
Macon Savings Bank
Union Sav. Bk.& Tr.
Savannah—
Chatham Bank
Citizens' Bank
German! a Bank
30,000
150,000
200,000
15,000
250,000
200,000
50.000
30,000
250.000
100,000
50,000
500,000
200,000
100,000
100.000
200,000
10,497
589,238
74,115
j
1,405
128,020
5.801
132,039
53,660
223.010
117,909
42,000
90,000
603,34*i 100
d
100 75
2,939 714 100 440
910 850 100 125
79, 382 100 100
11.1451
131,946
58,441
I
85
460
130
110
2,038 071 100 112H 115
72, 442....
1,806, 050 100 140
789, 625 100 200
1,347. 386100 200
1,P43, 674100 150
70
275, 874100
72 000 100 100
Per
28,546
566,674100 110
364,955 100 98
31,900
184,5271 1,012,340100
Western State Bank.
American Trust <&
300,000
Savings Bank
Equitable Trust Co.
Garden O. Bkg. AT.Co
Illinois Tr.& Sav.B'k
Merchants' L. <bTr. Co
Northern Trust Co
Royal Trust Co
Union Trust Co
. .
Bid.
P'r
146,651
211,467
26,741
Ask.
share
Per
*
$
247,310 12,392,045 100 160
48,217
608 025 100
71.319
621,674100 155
1,253,373 15,634,103100 365
1,404,503 27,516,812 100 320
900,400 36,091.819100 182
1,755,675 36,078,168jl00 398
266,630 4,934 668100 225
3,523,640 72,063 448 100 383
821355100 125
41,229
608,633 2,925,68l|l00
108,677 5,328,189100 124
416,654 9,423.082 100 210
40,984 1,468. 39« 100
1,790,818 14.450 087 100 425
1,512,685 20.906,806 100
129,570 1.797,081 100 106
242,601 12.507,742 100 160
1,18.1,983 6,141.369 100 325
593, 76 100 156
45,560
71,642 3.612 423 100 103
1,000,000 429,098
500.000 215,221
500,000 133,898
4,000.000 4,892,3 C>0
2,000,000 1,890,617
1,000,000 1,299,314
500,000 328,380
1,000,000 278,611
313.149100 120
420,845 100 105
453,330 10 13
16,956
265,143100 110
First Nat.
Bank
165
162
375
335
188
402
235
385
138
128
225
460
299
112
165
176
108
1,866,656
8,630,102 ioo 225" 24o"
1,030,489 100 105 115
15,025,240
1,297,902
2,987,863
67,087.950
31,873,011
21,072,795
3,152,748
5,955,854
100
100
100
100
100
100
100
100
German Amer. Nat..
Home Sav. &
State..
Illinois Nat. Bank...
Merchants' Nat. B'k.
Peoria Nat. Bank...
Bank of Peoria.
Rockford—
Sav.
Winnebago Nat.Bk.
781,941100 112
105,331100 85
245,507 100 120
1,123.804100 93
468,216100 112
New Bank.
100 100
8,693
202.309 100 80
456,059100 91
25,796;
80
110
share
101
125
113
5,734
25,092
104,067
65,951
90
125
95
82
2,118,?8l 100 138
200,000
200,000
150,000
300,000
120,000
150,000
200,000
200,000
150,000
111,650
282,600
77,184
12,067
11.447
116,951
45,250
238,314
1,154.086 100
1,787,744 100
1,945 137 100
l,563,608il00
756,634 100
1,123.712 100
1.311,573 100
1,102,155 100
1,500,017 100
100,000
125,000
125,000
100,000
100,000
100,000
50,756
49,169
33,875
103,262
106,136
174,871
582,048
539,352
646,051
591,144
981.567
1,278,427
51,871
210
135
114
735
390
125
108
725
386
410
140
300
144
100
100
100
100
100
100
Evansville—
Citizens' Nat. Bank.
First Nat. Bank
200,000
500,000
250,000
500,000
126,100
Old Nat. Bank
Ohio Valley Tr. Co..
47,213
142,167
6,000
166,628
2,559
Fort Wayne—
Old National Bank..
White Nat. Bank
Citizens' Trust Co...
Fort Wayne Tr. Co..
Indianapolis.
American Nat. Bank
Capital Nat. Bank.
Columbia Nat. Bank.
Fletcher Nat. Bank
Indiana Nat. Bank..
Merchants' Nat Bk.
Central Trust Co
.
.
Indiana Trust Co
Marion Trust Co
Security Trust Co
Union Trust Co
,113
101
85
92
85
140
135
121
IBS
113
125
1K1
1,003,624100 133
521,772 100 120
548,588 100 150
554.045 100 112
1,300,831 100 124
2,314,778100 IPO
general banking business.
Per share
160
100
105
150
895,364 100 150
90
1,615,158 100
285,831 6!i^ 100
1,626.594 100 140
25
9,800
—
50
Per share
300,000
200,000
350,000
200,000
. .
pl00,000
#100,000
177,480
267,708
157,426
85,035
7,00c
13,323
641,488 100
989,738 100 140
1,256.37* 100
.
375.000 pbO * 55
.
659,365 phO
350,000
300,000
p286,250
500,000
1,000,000
1,000,000
p 177,500
p 810,900
p 150,000
600,000
12,424
117,650
439 596
328,328
294,095
15,182
135,788
59,039
225
.....a
57%
61
1,995,923 100 115
3,431,674 100 145
797,910 100 100
9,222,529 too
6,674,534 100 160
5,438,980 100 142
600,000
242,616
254,498 100 112
2,917,762 100 131
988,351 50 85
200,000 100
1,622,857 100 190
300,000
200,000
150,000
p 100,000
238,465
77,707
56,592
39,427
1,166,906
386,486
1,152.46
112.128
Terre Haute.
First National Bank.
National State Bank
Vigo Oo. Nat. Bank.
Terre Haute Tr'st Co
.....>
"
2,050,971 100
Per
100 230
120
100 120
100 115
10(
share
120
147
104
240
125
125
**•<••
IOWA.
Burlington —
1170
92.688!
512.436 100
Central Nat Bank..
Commercial Nat. B'k
i'5'6"
137.289 100 100
21,186:
150,000
19,955
500,000 16r.,328|
95,025!
200,000
Merchants' Nat. Bk.
500,000 129,200;
Nat. Bk. of Savannah
250,000 223.022!
Oglethorpe Sav.&Tr.
64.653
125,000
Savanu'h Bk.&Tr Co
350.000
82,460
So. Bk. State of Ga.
500.000 441,2421
* Sale price.
<t No deposits; does not do a
x Ex-dividend.
1.000,000
2,000,000
250,000
1,000,000
1,000,000
50,000
250,000
200,000
1,000,000
Hamilton Nat. Bank
GEORGIA.
Atlanta—
Amer. Tr & Bkg.Co
Merchants' Nat. Bk.
Metropolitan Nat.Bk
Milwaukee Av. State.
Nat B'k of Republic.
Nat. Live Stock Bk..
Oakland Nat. Bank.
Prairie State Bank..
Pullman L,&Sav. B'k
State Bk. of Chioago.
dross
j
Profits' Deposits.
INDIANA.
FLORIDA.
Jacksonville—
Commercial Bank...
500,000
500,000
500,000
100,000
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People's B'k &Tr Co.
Rockford Nat. Bank.
Third Nat. Bank
DISTRICT OF COLUMBIA.
Citizens' Nat.
Continental Nat. Bk.
200,000
1,000,000
2,000,000
3,000,000
2,000,000
250,000
5,000,000
100,000
Surplus
<t.
Peoria—
Wilmington—
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandy wine..
Union Nat. Bank
Eqltab. On. ATr. Co.
Seo'rltyTr.&S.D.Co.
Commercial Nat. Bk
1,000,000
50,000
.
1,796,084 100 165
2J-3.550
Chicago Bankers' Nat. Bank
Jalumet Nat. Bank.
hloago City Bank..
Ghicugo Nat. Bank.
Corn Exch. Nat. Bk..
urovers' Nat. Bank.
First National Bank.
FirstNat.Englewood
Foreman BrosBg.Co.
Ft.DearbornNat. Bk.
Hibernian B'k'g Ass.
Home Savings Bk.
Per
500,000
500,000
300,000
350,000
464,800
300,000
350,000
500,000
500,000
100,000
••
1,324,097 50
62
1,479.497 100 122
115,457
191.354
274,985
291,602
33.75s
201,479
the Advertising Columns.
Ask.
Bid.
977,500 100
685.251 30 45
1,265 750 100 123
2,873,525 100 125
3,881,603 100 X128
560,!S00
200,000
400,000
100,000
300,000
50,000
300,000
"r
2,447,628 100
1,490.352 50
1,482.784 100
307,7"iti
in
ILLINOIS.
_,
Per
$
486.964
525,000
600.000
500,000
440,000
1 50,000
Fuller Returns may be Found
>
Gross
Waterbury—
Citizens' Nat.
^3
BA^ K STOCK QUOTATIONS.
1901.
First National Bank
Ger.-Am Sav. Bank
Iowa State Sav. Bk..
Merchants' Nat. Bk
National State Bank
Cedar Rapids—
Am. Tr. & Sav. Bk..
Oed. Rapids Nat. Bk.
Ced Rapids Sav. Bk.
Citizens' Nat'l Bank
Merchants' Nat. Bk
People's Sav. Bank..
Security Sav. Bank..
Ced. Rap. L. & T. Co.
Council Bluffs Commercial Nat Bk.
Council Bl. Sav Bk
First National Bank
State Savings Bank.
100,000
125,000
200,000
100,000
150,000
26,014
67,006
71,773
46,002
106,263
80,000
100,000
100,000
100,000
100,000
50,000
100,000
50.000
15,494
65,509
55,611
13,668
42,000
1,222
41,399
100,000
150.000
100,000
50,000
1,500
47,183
70,082
30,971
766,790100 120
1,639,8211100 150
125
160
175
150
200
1,814,237100 160
1,083,978 100 140
1,383,614100 190
N omi nal p ricee.
777,640
165
1,748,9941100
165
1,627,773,100
.
575,895|l00
150
108
130
1,200.000100
125,851100
1,351,651100
105
125
1P2
130
250
300,000 128.418 1,378,563 100| 145
100,000 In volunt ary liquid a t on.
300,000
95,559 3,377,216 100 195
10,382
100,000
843,726 100 106
200,000
919,346 100 145
80,632
500.000 285,218 6,677,218 100 190
36 615 1,436,703 100 140
100.000
250,000
99,672 3,237,332 100 210
100.000
807.666 IOO 110
9.842
155
100,000
1,592,008
2,404,387
313,928
150
Davenport—
Bank.
Davenport Nat. Bk.
Davenport Sav. B'k.
Farm. & Mech. Sav
Citizens' Nat.
First Nat.
Bank
German Savings Bk.
Iowa National Bank
Scott Co. Sav. Bank
Union Savings Bank
* 8ale price.
t Book
i
value.
p Amount paid
in.
210
110
150
210
150
220
120
.....
1
—
..
..
...
.
'
1
THE QUOTATION SUPPLEMENT.
£>4
Where Names
are Printed
in
Italics
Fuller Returns may be Found
in
Oapital.
Des Moines—
MARYLAND.
Savings Bank.
Iowa National Bank.
Marquardt ?av. Bk..
People's Sav. Bank.
Iowa Loan
Security L.
<fe
A
Bank
Bank
Tr. Co.
Tr. Co.
Or osx
Dtposi/s.
P't
Ask.
Bid.
Oapital.
her share
$
100,000
50,000
200,000
300,000
400,000
50,000
100.000
50,000
100,000
200,000
50,000
500,000
50,000
Des Moines Sav. Bk.
Valley Natiou'l
Valley Savings
Pro/its
$
Capital City 8tateBk
Central State Bank.
Citizens' Nat. Bank.
Dee Moines Nat. Bk.
Home
<&
20 2"
113,005
10O
110
2.810,54b 100 150
68.191
85,015
3,171,933 UK 110
4,888.814 I ('() 140
535.033 100 125
1,974,40b 100 110
9,1«4
20,491-
6,747
10,443
34,449
124,706
993,711
101)
528.9i 3 10(
.....
......
......
......
100 100
1,0*8,801 UK- 110
1,870.955 100 150
4»8.98.'
.....
.....
^,014
592,081
415,913 £2,968,140 l''0 135
69,647 1,027,368 100 205
Citizens' State
Bank.
First National Bank.
German Bank
Iowa
Tr.
& Sav. Bank
& Sav. Bk..
Second Nat'l Bank..
12,480
23,613
871
45,728
32,846
374,412
490,212
723.037
1,161.018
7-,839
73,082
673,925
699,011
1,693.087
1,133,219
21,261
20,723
66,641
22,335
25,000
1,53P,029
2,115.870
592,685
641,457
800,000
4,531
Sioux City200,000
200,000
100,000
100,000
100,000
50,000
250,000
50,000
300,000
.
Security Nat'l Bank.
Woodbury Co. 8. Bk.
L.
&
.^om.A Farm.N.Bank
Oommonwe'lthBank
ontlnental N. Bank
Orov.&Mec'sN.Bank
farm. & Mer.N.Bank
first National Bank.
German- Amer. Bank
German Bk. of Bait.
•i
fc
*
Tr. Co. .
2(6
60,712
2,542
465,505
100
100
luo
100
100
186,67;-' 100
2,139,4 , 6 100
334,231 100
1,535,168 100
100
100
110
Sat.
.Sat.
Sat.
Sat.
S»t.
no
#
Bank of Com'roe
Exohange Bank
Howard Bank..
Marine Bank...
Meohanlcs'Bank
Nat Union Bk ofMd
100
9<i
nd-Town Nat Bank
125
Second Nat. Bank...
rhlrd National Bank
No minal
First National Bank
Iowa State Nat. Bk
Live Stock Nat. Bk..
Merchants' Nat. Bk.
Northwest. Nat. Bk.
Peoples' 8av. Bank
Farm.
100
90
100
90
100
100
100 90
100
100 122
100 *130
no
price.
115
110
100
125
110
110
.
125
110
Vestern Nat. Bank.
Bilti. Tr. <fei*uar Co.
Cent. R. Est ATr.Co
City Trust & Bkg. Co.
Colonial Trust Co.
Continental Tr. Co..
International Tr. Co.
Maryland Tr. Co....
Mercantile Trust &
Deposit Co.of Bait.
115
115
100
130
120
.
.
Union Trust Co
Jentral JNat. t>ank.
Citizens' Nat.
Far. & Traders' Nat.
First Nat. Bank
German Nat. Bank..
Covington Trust Co.
68,996
214,176
125,123
121,955
3,048
100,000
100,000
i.ooj.ooo
512,560
100,000
200,560
300,000
650,000
555,000
300.000
400.000
500,000
200,000
1,500,000
1,210,700
300,000
1,000,000
230,000
400,000
1,000,000
900,000
200,000
500,000
500,000
500.000
1,000.000
500.000
100,000
P300.000
2,000,000
2,000,000
2,125,000
638,434
951 ,725
1,052,600
713,490
123,117
100
100
100
100
100
135
220
150
134
95
Bank
..
.
138
Pranklin Sav. Bank
Frederick Co. Nat.Bk
frederlck-Town Sav.
230
160
140
Institution
Lexington—
100,000
300,000
400,000
200,000
100,000
150,000
150,000
100.000
Exchange Bank
Phoenix Nat. Bank
Hat.
.
Second Nat. Bank...
Third Nat. Bank
LOUISVILLE—
Amerioan Nat. Bank
800,000
800,000
500,000
500.000
250,000
249,500
179,000
250,000
Bank of Commerce.
Citizens' Nat. Bank..
German Bank
Ger. Insurance Bank.
German Security Bk.
Loulsv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank.
Third Nat. Bank
Union NaVl Bank...
1,645,000
250,000
200,000
500,000
150,000
.
Western Bank
Columbia Finance &
Trust Co
1,000,000
Fidelity Trust <fe Safety Vault Co
Louisville Trust Co
1,000,000
806,100
.
21,788
275,157
135,039
68,332
20,782
42,750
18,052
10,421
133,752
177,463
284,123
322,133
278,136
322.157
53.645
35,029
1,120,626
35,588
44,471
229,779
5,466
162,871
700,000
115,502
1R7.P07
935,777
352,521
664,50b
277,602
100
100
100
100
100
700,00' 100
449,794 100
92,765 100
3,83 2,445 100
3,740,226 100
2.906,635 100
2,327,92;- 100
3,496,r>6=> 100
4,145,520 50
764,569 100
1,493.957 100
2,532,386 100
1,613.3*9 100
1,016,712 100
4,297,690 100
667,328 100
*
212
133
160
120
125
120
75
220
Nat. Bank..
100.000
100,000
Newport Nat. Bank.
133!2
175
125
130
121
9,506
18.233
Per hhare
131 132
170 172
160
150
230
105
135
116
190
124
116
160
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank.
Faneuil Hall Nat. Bk
First National Bank
First Ward Nat. Bk..
Fourth Nat. Bank...
Freemans' Nat. Bk..
Muss. Nat. 1 ank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
National Bank of
Nat.
Nat.
Nat.
Nat.
Nat.
619,210 ion 145
100 250
1,063,490 100 138
54,399
224,190
76,21^
21,631
14,820
74,451
e!71,177
77,902
1,000,000
250,000
1,000,000
1,000,000
1,000,000
200,000
750,000
500,000
800,000
250,000
3,000,000
500,000
150,000
200,000
Bk. of Redemp..
Bk. of Republio
Exchange Bk.
50
Bid.
Atk
Per share
60
88
91
3078 32
3 i5.84i 100
3.222,664 10
1,163,003 100 II7I3
57 Hs 60
1,187,1*2 50
90
91
449,797 !0(
4.103,332 100 290 315
75
2,693,895 40 69
2.690709 100 140
110
453,320 100 108
95
816,435 100
100
1,121,162 100 ...
19ia 20
468,725 20
9,325,412 100 194»a
1,516,h()1 100 109
27 12
25
1,734,282 15
200
3,347,07t 100 190
10*8 11
749,044 10
1,715,6 2 30
361a
31
7,256,194 10
3,295,655 100 120
9
10
570,251 10
195
1,001,040 100 189
99 102
1,793,401 100
3S
39
2.395,338 20
2.6dO,817 100 320
325
50
57
60
..••••
625,284 10
d
50 31
7,053.588 10( '232 234
974,004 100 118 122
2,899,602 100 210 220
5,306,317
615,965
50 175
50
162.863 25
1,852,395 100
599,841 28
22K.401' 100
177,16f 100
254,329 15
180
59
62
Per share
34
300
40
100 105
120
23%
822,740 100 190
110
120
Bank
Per »hare
Algiers Sav. Bank...
Canal Bank
30,000
1,000,000
Bank of La.
Commercial Nat. Bk.
Germanla Nat. Bank
Germania Sav. Bk.
2,716
167,856
143,310
24,408
118,007
444,693
628,674
41,430
4,245,951
1,021,606
1,110,64.
1,175,865
3,713.90
3,920,048
412 594' 4,025,xl4
380,200
300.000
300,000
100,000
300.000
500,000
250,000
25,980 1,337,94.
100,000
New bank
200,000 914,767 3,798,954
250.000
788. 17*
3,432
15,247
100,000
453,603
300,000 142,679 2,158,74^
299,53:
100,000
6.408
600,000 129,126 2,38-5,44 *
334 333
100,000
400,000 1,285,730 4,V)92,47t
Citizens'
.
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank.
State Bank.
New Orleans Nat.Bk.
Bank
Provident Bank
State National Bank
Teatonla Bank
People's
Union Nat'l Bank...
U.S.S.Dp.&Sav.Bk.
Whitney Nat. Bank.
100
100 134
160"
00 145
100
IO0 515
100 460
100 180
136
50 65
10( 565
100 100
10(|
lOO
100
100
100
100
100
tOO
495
190
144
75
600
110
.
Amer. Loan <t
Bay
'
155"
170"
160
100
180
120
505
Chapman Nat. Bank
Cumberland Nat. Bk.
First National Bank.
Merchants' Nat. Bk
Wat. Traders' Bank..
Portland Nat. Bank.
.
Mercantile Trust Co.
Portland Trust Oo ..
Unions. D. <kTr.Co.
t
Book
189,418
848,009 100
286,069, 2,054.5- 7 100
42.123
929,378 100
100
100
75
100
100
881,21-. 100
2,311.320 100
332,001 100
487,094
2,130,372
348,013;
965,677
312.HH9
98,932
160,150, 2,934.304
33,274
220,369
50,>-09
268,908
84,892
value.
Beacon Trust Co
Boston S.D.&Tr. Co.
Columbia Trust Co.
Federal Trust Co
International Trust
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co ..
New Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co .
U.S. Trust Co
.
Portland—
600,000
800,000
100,000
150,000
600,000
300,000
200,000
300,000
100,000
200.000
250,000
Tr. Oo.
State Trust Co.
Co
MAINE.
Canal Nat. Bank
Oasoo Nat. Bank
People's Nat. Bank
of Roxbury
Second Nat. Bank...
South End Nat. Bk
State National Bank.
Suffolk Nat. Bank.
Third Nat. Bank
Washington Nat. Bk.
Winthrop Nat. Bank
.
I42ia
Per
101
104
102
100
100
100
101
108
110
165
115
share
103
105
105
101
102
101
103
110
112
170
120
k Total of debentures.
112
116
175
100
190
97
9,705,000
1,500,000 776.34
1,000,000 550,040 22,60 \000
1,500,000 1.200,737 14,771.000
7,075.000
1,000,000 574.70
35,050 2,642,000
500,000
444,033 4,289,000
1 ,000,000
667,518
250,000 109,403
100
100
100
100
100
100
100
129
150
150
139
100
125
300,000 218,254 1,780,8^3
250.000 636,156 1,902,000
3,000,000 2,144,744 56,495,620
1,000,000 748,442 4.139.000
1,000,000 373,55b 2,657.000
100
100
100
100
100
1,000,000
900,000
Old Boston Nat. Bk.
Per
100 100
100 121
100 107
100 102
100 190
100 120
100 150
100 133
100 150
100 131
100 175
100 127ia
100 124
100 101
100
100
100
100
100
100
;
Nai. shatcmut Batik.
Nat. Union Bank
Nat. Webster Bank.
New Eng. National
New Orleans—
260,128
337,516 2,121,000
528,172 3,04^,000
254,351 1,694.000
429,398 1,963.014
230,828 4,002,< 00
564,834 4,813.000
113,260 1,753,000
778,251 8,78^.000
491,167 2,970,000
988,394 4,715,000
143,487
942,9 23
290,968 4,043,000
159,655 2,041,000
101,292 5,893.000
135,155 1,598,000
2,346,516 13,101,000
157,874 1,457,000
160,523
476,937
47,449 1,230,000
6,72:
-
.
Hamilton Bk...
Hide & Leather
N.MarketBk.ofBrlg.
National Rockland
Bank of Roxbury..
Nat. Security Bank.
LOUISIANA.
Sale price.
1
120,000
100,000
125,000
100,000
ellO.OOO
150,000
200,000
750,000
1,500,000
700,000
500,000
500,000
Commeroe
....
422,739 100 105
519,421 100 103
American Nat. Bank
Atlantic Nat. Bank.
.
*80
1
*
»15O,OO0
3,127,92
1,484,958
3,007,110
New Bank
Boston—
Newport—
Morgan
P't
MASSACHUSETTS
Central Bank
Fayette Nat. Bank..
First Nat. Bank
Lex'ton City N. Bank
German
Gross
Deposits
$
"*
20,00
33,091
1,804.233
140,024
25,735
8,667
385,637
466,305
135,051
96.99S
167,822
82,074
10,2 Si
877,262
326,260
211,582
592,196
46,896
151,746
934,662
275.360
29,085
607,859
99,857
4 09,098
2,250.000
259,922
25,099
2,000,000 3,793.302
1,000,000 307,069
Far. & Meca. Nat.Bk.
First Nat. Bank
Covington.
200,000
300.000
300,000
350,000
100,000
Profits.
Frederick—
KENTUCKY
Citizens' Nat. Bank..
Surplus
<t
$
Oalvert Bank
an ton Nat. Bank.
Jlttzens' Nat. Bank
merchants' Nat. Bk.
Nat. Bank of Bait' ore
Dubuque Nat. Bank.
Dubuque Sav. Bank
Ger. Tr.
Baltimore
-
>»n iifact'rs' N.Bank
Maryland Nat. Bk...
Dubuque—
100,000
100,000
75,000
200,000
150,000
100,000
300,000
300,000
LXXIII
the Advertising Columns.
IOWA-(Concluoed.)
Surplus
[Vol
1,000,000 1,168,092
400,000 319,521
300,000 126,736
1,000,000 l,6-<2,998
20,385
100,000
88,20t
500,000
Beverly—
Beverly Nat. Bank..
Brockton—
Nat. Bank
Brockton Nat. Bank.
Home
200,000
111,495
100,000
200,000
43,113
203,332
155
141
250
105
100
100
100
100
275/88 100
2,256,407 100
165
125
108
145
182
111"
152
240
95
105
200
105
115
125
140%
275
450
100
150
488,105 100 140
970,352 100
1,340,422 100
195
151
117
180
75
112
115
1,000,000 2,610,091 10,879 ,135 100
1,000,000 289,681 2,647 130 100
831 ,171 100
35,071
100.000
a250,000 a226,004 3,021 ,271 100
1,000,000 1,861,598 18.838 '2- 100
1,000,000 3,092.062 27,00 880 100
200,000 109,120 2,793 ,039 100
600,000 313,534 3.747 .-08 100
200.000 309,956 2,916 ,049 100
115
128
200
100
100
100
100
100
100
100
100
9,926,673
4,3 '6,952
1.609.834
11,417.073
108
105
200
100
710,009 2,713,000 100 144
270,554 2,142,000 100 100
908,026
300,000 136,092
1,600,000 1,256.401 11.97*,000
315,980
11,017
200,000
2,000,000 705,561 4,324,000
1,000,000 433,309 3 331,000
1,000,000 In liquid ation.
750,000 379,4i 2,' 40,000
300,000 361,387 2,941,000
share
145
125
170
Plymouth Co. Safe
439.834 100
27.302
100,000
Dep. & Trust Co
* Bale price
Book value a Cap. and surp to be increased, e This
Is the so-called "Weekly Deposits," now forming capital on *hlch dividends are paid, n Surplus paid in; auth. amount la larger, p Captial
1
paid In; auth. amount
1b larger,
x Ex-divldend.
.
.. ......
December,
.. .....
'
BANK STOCK QUOTATIONS.
1901.]
Where Names are Printed
in
Italics
Fuller Returns may be Found
r>&
in
MASSACHUSETTS.-'Ct^cluded.)
Capital.
Cambridge—
Camb'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank
Nat. CltvBk.,Cain*pt
Cambridge Trust Co.
East CambridgeCambridge Nat. B'k.
Leohmere Nat. Bask
surplus
<t
$
100.000
100,000
200.000
100,000
100,000
Profits
Gross
UtpoeUS.
$
36,001
86,218
190,593
65,294
58,122
$
153.616
656,299
475,490
409,10
1,159,79c
MICHIGAN.
P"»
Bid.
Ask.
Per
share
100
......
......
.....
......
......
......
100
ioo
100 .*•••
.....
Capital.
a
IOC
Fall River—
Fall River Nat. Banh
First National Bank.
Massasolt Nat. Bank
Metacomet Nat. Bk.
National Union Bank
Pooasset Nat. Bank
Second Nat. Bank
B. M. C. Durfee Safe
Deposit & Trust.
.
100,000
100,000
38,374
79,550
363 26< 100
Fltohburg Nat. Banh
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Waohusett Nat. Bk..
Haverhill—
Essex Nat. Bank
First National Bank.
Havrrhill Nat. Bank
Merchants' Nat. Bk.
MenimaokNat.Bank
Second Nat. Bank.
Haverhill Safe Deposit & Trust Co.
.
300,000
100,000
124.769
33.000
925,947 ioc
383,000 100
Bank
Bank
150,000
54.7C0
168,717
75
Commercial Nat. Bk
......
Per share
55
70
Detroit Nat. Bank..,
Detroit Rlv. Sav. Bk
Detroit Sav. Bank.
Dime Sav. Bank
First National
400,000
400,000
300,000
500,000
200,000
200,000
150,000
118,210
31«,030
191,587
179,839
83,005
167,616
115,793
1,007,474 101
400.000
160,470
1,635,574
250,000
250,000
200,000
250,000
193,766
139,062
61,924
206,738
1,274,418 lOt
497,203 IOC
381,19 IOC
107 ** 118
150
785,60 i IOC
946,237 100 157^
548,149 IOC 122*2 125
396,82» 10( 107 »s 110
745,292 IOC 155
258,902 10( 155
Bank
Uerman-Am. Bank.
Home Sav. Bank
vicLellan & A. Sav.
Mechanics' Bank
Michigan Sav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank.
Preston Nat. Bank..
Sav Ban k
Onion Nat. Bank
Wayne Co. Sav. Bk.
Detroit Trust Co
Onion Trust Co
State
...
132
100,000
200,000
200,000
100,000
240,000
150,000
27.323
131,665
208,611
40,2o8
151,961
65,848
200,000
32,3€5
500,000
200,000
200,000
250,000
100,000
129,388
141,433
146,490
92,429
58,546
949 lOt
392,78 IOC
502,0*9 lOt
1,24
i,
400,000
200,000
500,000
100,000
200,000
150,000
»125,000
150,000
300,000
500,000
700,000
500,000
200,000
400.000
500,000
500,000
Cross
Profits-
Deposits.
$
84,773
33,895
2,321
60,261
78,699
*
1,480,40
PV
Per share
150 160
616,183 100 162 165
410,022 IOC
80
90
710,656 IOC
150
832.483 IOC 150 155
rer
124,940 3,308,823 100
99
32,402
639,823 100 no
38,195 1,471,169 100 100
70,657 3,841,759 100 135
205,399 3,623,558 100 120
294,636 6,684,855 too 140
f 30,895 100
23,557
394,827 6,983,553 IOC 215
72,771 3,112,071 lOt* 137
151,146 5,140,245 100 150
33,183 1,251,884 IOC 130
62,891 2.729,02t IOC 116
730,327 100
26,7 85
33,144 1,037,758 100
63,170 1,602,492 IOC i'3'6
77,691 3,55 -f.624 100
201,787 8,719.341 roa 1170
153,358 4,357,121 lOt 116
17t»,027 10,97 1,70* 100
35,892
547,235
552,528
230,072
Kent Co. Sav. Bank.
National City Bank.
Old National Bank.
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co.
132
151
480,40( lOt
162
381,534
lOt
124
948,72!- I Ot
237.34>- lOt
115
125
150
110
100
100,000
300,000
500,000
150,000
50,000
500,000
800,000
100,000
Fourth Nat. Bank...
Qr. Rapids Nat. Bk..
^r. Rapids Sav. Bk..
59
150
179
A$k
share
101
100
140
105
110
210
886.555 100
9.197.985 100 219
1,685,836 100 210
1,357,77- 100
100
130
Per share
Nat.Bank
Fifth
Bid.
10(
Grand Rapids—
928,643 toe
147,760 IOC
416,725 10<
1,000,000
100,000
Surplus
<6
.
23,050
104.51
119,769
42,841
124,531
126,537
311,036
40,410
522,935
2,354,366
1,587,953
1,606,204
2,062,813
90
IOC
100 140
100 110
50
60
50 175
l,673,34t IOC
3,593,097 IOC
1,791,919 lOt
110
135
130
55
160
150,000
200,000
64,511
135,929
1,578,875
200,000
100,000
50,000
50,000
150,011
85,572
33,622
59,426
2,036.655 100 150
619,480 100 150
615,988 IOC
100,000
200,000
117,472
382,580
2,324,226 100
4,012,155 IOC 290
5t
735,465 IOC
..
.
.
115
115
140
Saginaw—
Park National Bank
892.453
549,1
it
349,70
lOt
lOt
lOt
Lawrence—
125
135
155
118
110
Per share
Arlington Nat. Bank
Bay State Nat. Banh
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank .
100,000
375,000
300,000
100,000
150,000
21,342
126,625
67,633
74,550
18,814
436.P95 101
Appleton Nat. Bank.
First National Bank.
Merch. Nat. Bank.
Old Lowell Nat. Bk
Presoott Nat. Bank.
Railroad Nat. Bank.
Traders' Nat. Bank.
136,566
173,851
179. 60U
57,398
105,201
146,199
216,406
Wamesit Nat. Bank
Lowell Trust Co
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
Middlesex Safe Deposit & Trust Co...
100,000
3,101
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
146,597
220,203
159,109
53,393
76.H6
37,792
791,038
500,034
75' ,946
463,395
f 02,188
756.683
2,562,685
347,713
901,753
Dp. & Tr. Co.
8eonrity S.D.&Tr.Co
170,555,
144,398
100,454
99,478
Bans
......
309,238
203,465
744,063
36,219
250,000
117,407
315,000
300,000
200,000
200,000
500,000
200,000
107,723
65,903
67,114
135,371
323,728
65,201
948,872
1,433,150
1,631.71
685,491
Salem—
Asiatic Nat. Bank...
First National Bank
Mercantile Nat.Bank
Merchants'Nat.Bank
Naumkeag Nat.Bank
8alemNat. Bank
Springfield—
Bank
Springfield Nat. B'k
Third Nat. Bank
Hampden Ti ust Co
Springfield S.D&Tr.
.
4,328,867 IOC 129 135
200,000
\ rlvate Bank
5,230,526 IOC 175 201
p
rlvate Bank
292,836
Bank 1,000,000
German Amer. Bk..
60,000
Germanla Bank
50,000
257,749
24,751
8,401,725 100 140
649,063 IOC
195,579 IOC
100
100 i.25
106
First National
100 125
100 100
100
150
103
95
Hennepin Co. Sav-
St.
111
67
150
105
2*5
85
150
200
175
100 125
100
100
100
100
100
100
100
112
Louis Co. Bank..
Minneapolis—
100,000
200,000
1,000,000
300,000
500,000
400,000
250,000
400,000
250.000
300,000
200,000
500,000
100.000
500.000
19.205
163,279
201,372
175,906
118,204
84.414
202,227
272,657
474,760
84,623
316,407
471,963
1.521,757
1,677,605
930,722
668,45^
417.909
918,483
2,032.729
2.238,092
1,626,497
2,646,266
500,000
200,000
600.000
200,000
201,845
129.244
210,755
14,807
533,216
341.921
490,201
270,125
lot
lOt
lOt
Kit
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200.000
117,167
79,071
110,968
236,550
54.741
175.45 «
241,398
158,592
1,386,457
1,544,603
1,653.905
2,610,635
1,084.491
1.177,174
2,360.289
2,781,820
100
lOt
100
IOC
ioc
IOC
IOC
IOC
100
100
100
lot
120
145
140
105
100
130
175
215
125
155
Bank
Machinists' Nat. Bk.
Taunton Nat. Bank
Tauntor S.D.&Tr.Co
Security Bank
South Side State B'k.
1,000,000
60,000
125,000
1,000,000
50,000
Swedish
American
National Bank
250,000
56,820
1,931,401 IOC
105
110
500,000
78,134
1,035,095 IOC
95
100
100,000
1,000,000
1,000,000
42,536
801,397
188,973
Per share
694,936 100 108
250
7,256,045 100 240
120
4,613,957 IOC 115
1,000,000
600,000
107,833
62,343
5,285,224 IOC 108
1,852,602 IOC 100
110
100,000
200,000
25,000
100,000
41,473
124.073
1,119
21,700
1,013,013
2,289.72*
115,846
400,000
IOC
IOC
130
195
135
200
70
10<
120
250,000
200.000
200,000
43,776
58,000
26,000
d
d
5C
IOC
25
10
30
18
100
114,122 3,591,189 100 115
45,226 2,229,575 100 120
564,217 15,542,797 100 400
332,62t
13,071
130
122
450
5,878,209 100 148
90
1, 122,5«* 100
291,587 100 150
151
100
160
1,000,000 1,104,338 33,307,519 100 228
merce
England Na300,000 120,975 3,441,291 100 140
tional Bank
551,000 100 107
7,500
10,000
Traders' Bank
600,000 238.137 10,222.868 100 165
Union Nat. Bank
15,090 1,014,955 100 135
100,000
Western Exch'geBk.
985,501 100 135
6500,000 6200,000
Fidelity Trust Co
100 95
250,000
United States Tr. Co.
232
& Tr. Co.
Paul—
Capital Bank
First National Bank.
115
share
33
75
102
67
125
100
100
130
155
145
115
110
135
200
225
135
165
120
160
135
.
Quinsigam'd Nat.Bh
Worcester Nat. Bank
Wore. S. D. & Tr. Co.
t
Book
value.
IOC
IOC
IOC
145
190
90
100 140
100 180
100 146
IOC
IOC
166
109
130
171
50
ISO
132
100 107
100 125
IOC
100
100
IOC
IOC
Merchants' N. Bank.
National GermanAmerican Bank...
St. Paul Nat.Bank..
Scandinavian American Bank
Second Nat. Bank.
.
State
Bank
Union Bank
St.
Paul Title & Trust
Company
Paul Trust Co
Security Trust Co
p
100
130,000 100
MISSOURI.
Kansas City—
American Nat. Banh
City National Bank.
First National Bank.
Ger -Amer. Bank
250,000
250,000
250,000
50,C00
Inter-State National
Bank, Kansas
Kan. City State Bank
Missouri Sav. Assn..
Nat.
Bank
of
Com
1,000,000
200,000
p 50,000
606,145
16,248
24,838
New
Worcester—
Central Nat. Bank
Citizens' Nat. Bank.
City National Bank.
First Nat. Eank
Mechanios' Nat. Bk
2,595,328
1 ,294,9*7
3,908,99
6,605,757
228,300
700,000
8,080,143
161,475
24,358
54.915
244,804
461,531
3,987
3^,000
187,001
9,772
ings
Metropolitan Bank.
Nat. Bk. of Comm'ce
Northwest. Nat. Bk.
People's Bk. of Minn.
St. Anthony Falls Bk.
Minn. Loan
100 125
100 148
100 196
100
89
525,726 100 105
Per
30
394,537 30
432,687 IOC
60
483,97f 100 100
65
633,241 50
799,990 100 124
474,969 100
Bank
7,539
145
-
Taunton—
Bristol Co. Nat.
137,899
6,750
452,395
11,000
St.
Ohapin Nat. Bank...
Ohicopee Nat. Bank.
City National Bank.
First National Bank.
John Hancock Nat..
8eoond Nat. Bank.
2CO
295
500,000
25,000
500,000
50,000
118
Peabody—
Warren Nat. Bank
200
499,518 IOC
DULUTH—
American Exch. Bk.
Commerc'l B'k'g Co
First National Bank.
St.
1,000,000
600,000
1,000,000
200,000
.
160
160
MINNESOTA.
New Bedford—
Mechanics' Nat. Bk.
Merchants' Nat. Bk.
N.Bedf.8.D.&Tr.Co.
Saginaw
Second Nat. Bank
100 115
100 145
100 125
100
304,833 100
739,577
1,082.914
719,340
473,380
62b,938
625,70«
S32.277
845,94*
Peoples' Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
75
Lynn—
Central Nat. Bank..
First National Bank
Lynn National Bank
Manuf ac's Nat. Bank
National City Bank.
Nat. Security Bank.
Bank of Saginaw
Commercial Nat. Bk.
... ••
115
431,795 IOC 110
672,643 100 120
459,101 100
625,6:
Lowell—
Sale price.
400,000
100,000
200,000
150,000
500,000
Central Sav. Bank..
HOLYOKE—
City National Bank
Hadley Falls Nat.Bk.
Holyoke Nat. Bank.
Home Nat. Bank..
Nat.
Bk
Am. Exoh. Nat. Bk.
282,801 100
Fitchburg—
Agawam
.
City Sav.
First National Bank.
First National
150,000
50,000
100,000
100,000
200.000
Detroit-
Danvers—
8.
Bank
Bay County Sav. Bk
Uommerolal Bank
First National Bank
CJlty
Citizens' Sav.
WinnisinimetNat.Bh
Lynn
ClTV —
•»•
Ba>
Old Seoond Nat.
Chelsea—
First National Bank.
the Advertising Columns.
120
150
130
95
x Ex-dividend.
150
112
168
140
145
100
8alf price. * Boob vaiup
6 Capital and surplus to be increaseddeposits; does not do a general banking business,
p This Is capital paid in ; authorized amount is larger.
*
d No
.
..
.
—
.
...-..
'
THE QUOTATION SUPPLEMENT.
156
Where Names are
Printed
in
MISSOURI— (Concluded
^irpius
Capital.
St.
First
Joseph—
Nat. Bank
$
Merchants' Bank
Nat. Bk of St. Joseph
Park Bank
Lemon & Co.
Missouri Val. Tr. Co.
Tootle.
St. Louis—
Amer. Exch. Bank..
Boatmen's Bank
Bremen Bank
Continental Nat. Bk.
Fourth Nat. Bank...
Franklin Bank
German- Amer. Bk..
German Savings Institution
Intern'l Bk.,8t Louis
Bank
Lafayette Bank
Mechanics' Xat. Bank
Merchants' Laclede
National Bank
Nat. Bank of Com'roe
North west'n Sav. B'k
South'n Com. & Sav.
South Side Bank
State National Bank
Bk
Third National
Ores*
P"r
Ask.
Bid.
Per shars
*
..
Commonw'lth Tr. Co
Lincoln Trust Co
Mercantile Tr. Co...
MisHssip. Val. Tr. Co.
Missouri Trust Co.. .
8t. Louis Safe Deposit* Savings Bank.
8t. Louis Trust Co...
Title Guar. Tr. Co
Union Trust Co
. .
60,722
27,945
20,093
177,764
13,48"
21,400
10,895
250.000
100,000
200,000
100,000
40,000
50.000
p 50,000
3,143,800
1,356.588
1.634.811
5,096,41!
281,522
4,040,97
244,467
110
85
100
100
LOO
100 90
100 300
100
Pri
105
vateb ank.
100
Per share
l5Ha
515.501 5.759.378 50 150
875,358 9,634.382 100 222»*
249,828 1.722,85t 100 265
578,298 13,559,511 100 262 *a
877,8 <5 8.146,451 100 300
V04.481 4.150,736 100 177ia
904,090 4,434,509 100
500,000
2,000,000
100,000
1,000,000
1,000,000
600,000
150,000
250.000
200,000
100,000
100,000
1,000,000
225
270
265
310
5.951,979 100 322^
1,311,838 LOO 148
75 ,218 too 185
3,166,186 100
8,826,760 LOO
513,777
83,021
48,786
664,757
603,164
335
151
575
282
12,324.824 LOO 240
31.525.889 100 333
1.82l.5i)5 100
466,154 10 iio"
667,717 100
7,440,347 100 208"
14,504.835 100 241
New
Co.
4,071,282
5,163,367
19,232,149
1,309,673
241
331
120"
125
212^2
241*2
349
100
LOO 295
100 U25
100 465
296
429
100 150
150ifi
200,000
59,278 1,519.133 100
3,000,000 2,043.221 10.505,834 100 345
100 149
d
1,500,0(0 750,000
2.000.000 3,137,561 6,429,783 100 388
347*2
150
140
State Savings Bank.
Tr. Co.
200,000
100,000
100,000
100,000
365,611
17,306
274,000
15,000
2,359,780
392.709
3,652,000
250,000.
200,000
250,000
100,000
100,000
30,600
88,412
142,639
81,785
930,000
1,511,H34
930,051
1,162.434
.
100 100
00 125
100 150
100 120
1
1
108
150
,200
130
Omaha Loan & Trust
Co. Savings Bank.
Omaha Nat. Bank...
Union National Bank
United States National
Bank
Omaha L'n & Tr. Co.
South Omaha—
Packers' Nat. Bank.
8outh OmahaNat.Bk
Union Stock Yards
National
Bank
100,000
100,000
200,000
1,071,411 100
2,870,816 100
73,107 1,564,879 100 ....
194,950 7,662,180 100 ....
126,744 3.418.318 "00 ...
In volu ntary liqui dat ion.
33,442 1,594,346 100 ....
400,000
500,000
500,000
200,000
400,000
100,000
1,000,000
250,000
58,000
204,635
13,234
300,000
7,894,949 100
662,842 100
400.000
500,000
86,777
84,669
3,353,414 100
426,660
100,000
200,000
42,000
185,834
830,000 100
2,664,278 100
Manchester—
143,381
2,983.538 100
1
Manchester Nat. Bk.
Merohants' N. Bank.
Second Nat. Bank...
..
$
100,000
200,000
300,000
174,549
60,167
730,484
200,000,
150,000'
150,000
150,000
100,000
225,421
101.488
93,570
75,963
39,316
NEW JERSEY
860,538
337,950
149,561
223,240
629,519
355,275
34 8,843
206,929
131,934
148,037
5,000
500,000
A
1,274,052 100
400.126 100
1,218,8*8 100
*
448,516 100
243,748 100
*
*
*
200
150
276
125
120
•
Per share
Camden
Nat. Bank..
First National Bank.
National State Bank
Camden S.D.&T.
Co.
Central Trust Co
N. J. Tr &S.Dep.Co.
Security Trust Co...
100,000
200,000
260,000
100,000
100,000
200.000
50,000
36,220
161,984
289,*57
534,868
82,380
27,652
59,176
100,000
50,000
200,000
350,000
24,738
23.273
182,914
547,066
Nat. Bank of N. J. ..
People's Nat. Bank
First National Bank.
Paterson Nat. Bank.
Second Nat. Bank
"aterson Sav. Inst'n
Citizens' Trust Co. .
Hamilton Trust Co..
'atersonS.D.&T.Co.
.
dlkCltvS.D.&T.Co.
250,000
100,000
295,909
91,103
400,000
300,000
150,000
500,000
150,000
100,000
100,000
505,382
214,372
174,673
441,593
150,000
180,115
102.179
39,687
250,000
500,000
500,000
500,000
150,000
115,740
277,112
387,76*
382,677
42,804
150,0'
Trenton—
sroad St. Nat. Bank.
First National Bank.
Mechanics' Nat. Bk..
Prenton Banking Co.
Trenton Tr. AS O.Co.
Ellzabethp't Bkg. Co.
First National
Bank.
Bank
National State
HOBOKEN—
First National Bank.
Second Nat. Bank...
Hndson Trust Co
110,000
125.000
500 000
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank
Albany Trust Co
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100.000
200,000
128,606
89,616
104,115
974,632
213,473
907,182
101,183
335,101
48,739
150,445
200,000
200,000
94,326
87,473
Auburn—
200,000
62,501
City National Bank
400,000 223,763
First National Bank.
14,365
100,000
People's Bank
Binghamton Tr. Co.
300,000 202,007
Brooklyn— Prices are per ce nt, notper
Deposits of B rooklyn ba nks are re
150,000 126,135
Bedford Bank
100,000 180,275
Broadway Bank
300,000 157,358
Brooklyn Bank
34,300
100,000
Eighth Ward Bank..
73,927
100,000
Fifth Ave. Bank
300,000 520,437
First National Bank.
60,981
150,000
Kings County Bank.
252,000 437,314
Manufact's* Nat. Bk.
500,000 360,582
Mechanics' Bank
100,000 186,841
Mech. <fe Traders' Bk.
23,770
100,000
Merchants' Bank
300,000 625,563
Nassau Nat. Bank. ..
300,000 573,527
National City Bank.
100,000 144,659
North Side Bank
100,000 123,860
People's Bank
78,200
100,000
Seventeenth Wd. Bk
200,000 243,251
Sprague Nat. Bank.
54,179
100,000
Twenty-sixth Wd.Bk.
60,535
100,000
Union Bank,
55,874
100,000
WallaboutBank
For detailed stateme nts of Br00 klynTrust
loot.— pages 188 to 1 03Brooklyn Trust Co.. 1,000,000 1,803,673
200,000 122,501
Flatbush Trust Co ..
1,000,000 1,260,785
Franklin Trust Co.
500,000 859,718
Hamilton Trust Co.
500,000 1,097,124
Kings Co. Trust Co.
*
50
*
140
82
5,142,174 25
1,171,129 25
l,151,93ii '00
740,715 100
*
151-%
Nassau Trust Co
*
25
53
200 14
People's Trust Co.
Williamsburg Tr.Co.
2.7.H8.134
*
100,000
294,859
302,267
798.721
1,259,702
469,192
113,286
710.122
177,848
2 023,900
907,723
600,078
303,092
5,424,400
1,893,400
1,011.300
1,265,300
3,483,570
462,536
5,0*9.188
1,467.560
100
...
50 120
100
50
25
856,300 100
6,150,001' 100
*
Commercial
Greenv. Bk.
N. J.
T. Co.
Tr.
<t
8412
N. J. T. Gu.&Tr.Co.
Peoples' S. D.&T.Co.
400,000
250,000
250,000
200,000
500,000
100,000
200.000
100,000
242/94
576,327
25 108
607,194
61,4^,4
102ia
*
175
205
Per share
130 140
167 170
400 425
805,277 100 200
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Second Nat. Bank...
Third Nat. Bank
100 300
100
100
100 190
»
305
360
220
200
100 250
100 140
150
100 350
100 140
150
sui« price x Ex. dividend, a Cap. and surp. to be increased. &Cap.
and surp. are being increased. eCap. and surp are in process of enlargement; see Vol. 73, p. 987. '/ No deposits; does not do a general
tru-t company business. I New stock, p This is capital, paid in; authorized amount is larger.
*
$
1,611,80" 100
821,756 100
3,655,99i 100
Bid.
Ask.
Per share
A
326
*
105
* 700
1,305,293 100 220
498,849 100 160
225
165
Per share
2,651,342 100 460 480
1,882,043 100 275
1,087,001/ 50 150
7,809,150 100
575
New Co.
210
300
1,943,585 100 550
617,272 100 180
971,697
10'
It
(
Per share
1,157.465 100 120
923.254 100 160
2,992,305 50
88
1,914.280 50
87
2,389,600 105 ii'5
NEW YORK.
898.054 100
870,938 100
*
Per share
Elizabeth—
P-»
New Brunswick—
.
Camden—
Deposits.
Per share
4,989.492 50 350
100
325
2,369,024
1,404,262 10( 175
2,32-2,329 100 270
2,883,799 50 140
2.054.726 50 100
2.814,770 5< 100
1.642,157 100 210
....
1,094,721 100 180
1,503,692 Ll>(! 250
10^,346 100 105
New Co. 100 160
1,000,000
1,000,000 1,431,843 6,006,250 100 500
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
100,000
100,000
—
NEW HAMPSHIRE.
First National Bank.
Co...
$
Profits.
3,333.214
1,178,981
6 9,322
1,117,252
903,95*
6.305,^27
2,068,339
8,425,814
815,667
2,960,477
100
100
LOO
100
50
LOO
100
LOO
100
Per share
130
200
120
475
168
400
135
300
150
250
130
i.72"
Per share
973,134 25 27i« 28%
110
755,960 100 105
Binqhamton—
785,566
16,021
23,544
64,914
300,000
Amoskeag Nat. Bank
Banking
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
Omaha—
Merchants' N. Bank.
Nat. Bk. of Comm'ee
Nebraska Nat. Bank.
state
City Trust Co
Federal Trust Co
ddelity Trust Co..
Meoh'nlcs & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
Lincoln—
Commercial Nat. Bk.
First National Bank.
Surplus
<£
Albany—
NEBRASKA.
City National Bank.
Columbia Nat. Bank.
First National Bank.
Newark—
Sssex Co. Nat. Bank
Gterman Nat. Bank.
Vlanuf aot'rs N. Bank
vferonants' N. Bank.
Nat.Newark Bkg.Co.
National State Bank.
Netoark Oity N.Bank
North Ward N. Bank
Second Nat. Bank...
Albany Oity Nat. Bk.
Albany County Bank
First National Bank.
Helena—
American Nat. Bk..
Nat. Bk. of Montana
Tuos Cruse Sav. Bk.i
Union Bk. & Tr. Co..
MORRISTOWN—
390
Butte—
Aetna Bk*- A
JERSEY.-(Concluded.)
Capital.
First Nat. Bank
Nat. Iron Bank
Morrlstown Tr. Co..
LXXIII
the Advertising Columns.
Paterson—
1,400,000 575,899
5,000,000 3,540,626
200.000 129.024
100,000
23,858
200,000
57.000
2,000,000 646/37
2.000.000 1,112.805
e 1.000.000 c 10000 '0
a 1. 000,000 a 41 5,457
61,500,000 &2104473
3.000,000 4,013,624
p984,894 106,822
MONTANA.
First National Bank
Sliver Bow Nat. Bk.
in
NEW
)
Deposits.
Profits.
Fuller Returns may be Found
of
Buchanan Co
German- Amer. Bk.
Jefferson
dt
Italics
[Vol.
Longl.Loan&Tr.Co.
Manuf'rs' Trust Co..
.
Buffalo—
Bank of Buffalo
Buffalo Commercial
Citizens'
Bank
City National Bank..
Columbia Nat. Bank
German-American
.
German Bank
Man'f'rs'
& Traders*.
Marine Bank
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's
Bank
Third National Bank.
Union Bank
Buffalo L.T.&8.D. Co
Fidelity Trust Co....
Elmira—
Chemung Canal Bk.
Merchants' Na'. Bk.
Second Vat. Bank
*
Sale prloe
1
Book
a500,000 a563,162
500,000 865,892
500,000 411,069
1,000,000 1,517,848
700,000 482,649
563,360
500,000
250,000
100,000
300,000
200,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500,000
200,000
200,000
500,000
87,491
141,408
In bands
52,061
135,067
433,2. 9
488,750
1,152,200
126,590
In volun'
In hands
113,797
117,095
41,593
80,000
600,833
300,000
100,000
300.000
600.000
10,8/3
158.814
value,
452,811 100 110
1,860.704 100
363,887 100 IOO"
2,513,162 J 00
160
160*
share.
ported net, not gross.
1,326,800 100 225
1,785,600 100 250
990,400 50 120
365,500 LOO
606,001 LOO 100
4.226,0"0 LOO 295
718.200 100 130
3,030,000 30 285
4,107,100 50 215
98l,2"0 100 270
719,900 00 100
4,187,000 100 350
85
110
300
1
3,3>-0,0t>0
50 290
854,200
972,600
542,300
997,400
206
125
200
100
50
LOO
LOO
5 7 1,600 100
722,400 LOO
814,600 100
Cos. see
175
140
140
105
213
ied"
Ch RON ICLB J ulyrj
12,085,072
1,090,720
7,916.854
5,438,982
8.422.0H
3,386,h27
6,638,970
4,899,2 6
11,061,993
4,376,373
425
170
290
302
10( 410
100 276
100 305
100
100
100
iOO
100 2 1
100 350
LOO 209
310
320
220
215
Per share
225
115
5,396,882 100 220
1.931.01S 100 105
1.619,378 100 195
of tecelver 100
1,423,280 100 100
2,796.28" 100 120
5,673,30 lOOt' 4500
65
7,930,586 50
12.277.8J5 LOO 1100
1.441.484 100
y liq'dat'n. 100
Bkg. Dept 100
2,499,690 LOO 105
2,083,180 100
979,970 100
2,909,126 LOO
9,073,005 LOO 375
4,665,770 LOO
254,357 100
1.359.655 100 140
105
70
95*
115
95
65
120
300
111*
WO
o Capital and surplus to be Inoreased.
5
.4
..
December,
..
57
BANK STOCK QUOTATIONS.
1901.]
Where Names
are Printed
in
Italics
Fuller Returns may be Found
Deposits o/N
Amer. Exoh. Nat. Bk.
Astor National Bk..
Bowery Bank
Broadway, National
Butch. & Drov. Nat.
Central Xat't Bank..
Century Bank
Chase Nat. Bank...
Chatham Nat. Bank.
Chemical Vat. Bank
Citizens' Bank, Nat.
City Bank, National.
Bank
Columbia Bank
Commerce ,Nat. Bk.of
Corn Exchange Bk..
East River Nat. Bk...
Eleventh Ward Bk..,
Empire State Bank..
Fidelity Bank
Fifth Ave. Bank
Firth Nat. Bank
First Nat. Bank
Fourteenth St. Bank.
Fourth Nat. Bank...
Gallatin Sat'l Bank.
Gansevoort Bank
Gartleld Nat. Bank..
German- Amer. Bk...,
German Exch. Bk...,
Irving Nat' 1 Bank.
Jefferson
,
.
Bank
i
Leather Mfrs.Nat.Bh,
Liberty Nat. Bank ...
Lincoln Nat. Bank..
Manhattan Co. Bk...
Market & Ful.Nat. Bk
Mechanics' Nat Bk
Mech. & Traders' Bk
.
Mercantile Nat. Bk..
Merchants' Ex.N.Bk.
Merchants' Nat. Bk.
Metropolis, B'k of the?
Mount Morris Bank.
Mutual Bank
Nassau Bank
N. Amsterdam Nat...;
N.Y. County Nat. Bk,
K. Y. Nat. Exoh. Bk.
N. Y.,N. B. A.Bkof
Nineteenth Ward Bk.,
Ninth NationsBank.'
No. Amer., Nat Bk.of
Bank
Pacific Bank
Oriental
j
7
1
Park Bank, National
People's Bank
Phenlx Nat. Bank....
Plaza Bank
ProduceEx.Bk.,N.Y..
Riverside Bank
Seaboard Nat. Bank
Second Nat. Bank...
Seventh Nat. Bank
Shoe & Leather, Nat..
.
StateBank
State of
New
York..,
Twelfth Ward Bank.
Twenty-third W'd Bk.
Union 8quare Bank.
United Nat. Bank...
Vanok Bank
Washington Bank...
Wash'ton Hts, Bk.of
Wells, Fargo & Co..
West Side Bank
Western Nat. Bank..
Yorkvtlle
Deposits.
Pr
Bank
*
*
$
1,500,000 3,097,047 22.500,400 100
5,000,000 3,4 1.153 23,825,000 100
350,000 416,490 4,000.00" 100
250,000 743,689 3,574,00' 100
1,000,000 1,587,335 6,123,200 25
300,000
73,123 1,473,500 25
1,000,000 585,156 13.333.000 100
100,000
62,206
108,700 100
1,000,000 2,657,318 51.734.800 100
450,000 977,887 6,012,900 25
300,000 7,000,432 23,798.600 100
600,000 382,461 5,254 500 25
10,000,000 6,530,277 128*^39700 100
100,000 140,900 1,909.000 100
300,000 217,091 2,760,000 100
10,000.000 7,094,547 61,184.400 100
1,400,000 1,849,726 27,208,000 100
250,000 160,91;! 1,54«,300 25
100.000 126,500 1.334,700 25
100,000 100,000 New Bank 100
96,092
200,000
369,900 4.O0
100,000 1,407,893 9.978,000 100
200,000 371.733 2,312,r00 100
10,000,000 11407894 - 5,738,100 too
82,277 1.5.-1 5,000 100
100,000
3,000,000 2,563,240 24.348,700 100
1,000,000 1,964,707 7,860,500 50
200,000
20,000 1,405,600 50
1,000,000 1,158,147 7,429.300 LOO
750,000 404,797 3,320,300 75
200,000 584,757 3.450,500 100
200,000 866,70
4,580,100 100
200,000 184,100
859,200 25
200,000 100,022 1,901,800 (00
3,000,000 5,655,249 52,429,000 100
500,000 369,100 1,916,000 100
1,500,000 6.104,400 21,753,000 100
500,000 475,27* 4,302,000 50
200,000
54,117
920,700 100
600.000 515,769 5,571,300 100
500,000 758,961 6,417,100 100
300,000 1,014,807 16,761,500 100
2,050,000 2,093,032 28,216,000 50
900,000 i,ol2,16rf 6,548,000 100
2,000,000 2,317,181 13,181,000 25
132,952 3.336,000 25
400,000
1,000,000 1,361,826 15,601,600 100
600,000 258,806 5,744,500 50
2,000,000 1,136,745 14,386,300 50
300,000 1,110,737 8,00^,600 100
69,502 2,894,30' 100
250,000
200,000 163,691 1.390.200 100
500,000 289,819 3,002.7i.
50
250,000 603,304 8.9 5,400 100
200,000 61 '4,228 4,335,000 100
500,000 335,000 4 011.100 100
2,000,000 2,156,24.- 18,942.00' 100
200,000 147,800 1,904,800 100
71.572
90«>,000 100
750.000
1,000,000 1,025.761 11,132,500 100
300,000 406,808 2,115,000 25
422,700 512,400 3,398,000 50
2,000,000 3,968,657 61.531,000 100
200,000 350,834 3,051, H00 25
1,000,000 257,765 4.435,000 20
100,000 222,640 2.637,000 100
1,000,000 443,395 4,151,700 100
100,000 129,600 1,067,700 100
500,000 1,01.^,832 14,022,000 100
300,000 995,952 10,444,000 100
4,464,900 100
1,700,000
1,000,000 225,014 4,*29,200 100
100,000 283,844 4,810.000 100
1,200,000 554,145 4,153,600 100
42,692 1,779,000 100
200,000
75,400 1,201,800 100
100,000
200,000 369,056 2.745,400 100
336,100
1,000,000 200,000
59,128
928,100 106
100,000
30,337
697,400 100
100,000
100,400
100,000 100,000
57,048 5,888,709 100
100,000
200,000 436,576 2.879.000 100
2,100,000 2.378,244 41.769.100 100
100,000 223,330 1,343,500 100
W.Y.Security&Tr.Co.
Nor. Amer. Tr. Co...
Real Es.Tr.Co.ofN.Y.
Standard Trust Co.
Title Guar. & Tr. Co.
Trust Co. of America
Union Tr. Co. of N.Y.
U. S. Mort. & Tr. Co,
U. S. Tr. Co. of N. Yi
Per cent.
530
290 30*6"
700
300
420 430
135 145
L85
195
165
700
335 350
4100 4200
220
*621
300
340
375
4.0
63*6"
385
440
15538
I56"
205
225 250
3250
770
165
240
410
140
500
140
325
500
250
430
350
175
160
690
150
565
195
Washington
Tr. Co..
Richmond Boko.—
Bank of Staten Isl'cl
First Nat.. Staten Is?
*
Sale price.
t
25,000
100.000
Book
value.
66,500
^6.300
33,339,730
14,656,382
7,972,75
3,296,320
2,405,671-
Central
Bank
Commercial Bank...
Flour City Nat. Bank
Oernian-Amer. Bank
Merchants' Bank
Traders' Nat. Bk
Fidelity Trust Co..
Genesee Val'y Tr. Co.
Koch.Tr. AS. Dep.Co.
Security Trust Co
Union Trust Co
175
705
575"
Oommerolal Bank..
First National Bank.
Merchants' Nat. Bk.
Nat. Bk. of Syracuse.
N. Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank
Tr.&Dep.Co.ofOnon.
265
285
Per shart
190 210
160
i.50
145
130 135
200,000
250,000
250,000
180,000
200,000
100,000
200,000
100,000
300,000
100,000
43,106
81,240
304,390
221,778
54,236
74,830
83.286
177,193
146,790
270,488
200.000
150,000
250,000
250,000
50,000
300,000
300,000
240,000
128,418
236,903
230,081
263,119
47.267
218,208
57,196
377,010
785,* 95 50 145
3,034,278 too 300
1,335.611 too 175
1,892 244 too 195
800,000
200,000
500,000
300,000
500,000
200.000
666.570
23,687
511,980
164,7i 9
188,672
220,544
2,699,051
50
100
100
8,474,104 50
3,947.14 100
2,111,97c 100
New Company
619,670
278,238
80,445
.4**.
260
165
170
ISO
IPO
300
300
135
350
140
726,254 100 112
1,182,901 100 120
3,381,412 too 200
Utica—
DQca City Nat. Bank
&
Utica Tr.
115
125
215
980 138 100 200
1,206,337 100 175
725,995 100 150
663,220 100 130
2,218.152 100 180
776,778 too 170
4,655,411 100 300
180
175
150
200
200
325
Per shart
First National Bank.
Mather & Co.'s Bank
Oneida Nat. Bank...
Second Nat. Bank...
Dep. Co.
Sav. Bk.
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
588,265
140
1,086,489 100 162
799,659 50 80
910,081 too 300
Per
60 120 *
302.9S6 100 95
1,082,938 too 190 *
*
744,929 too
1,105,678 50 57
*
2.171.856 too
150
180
200
145
165
85
share
130
97
200
135
60
240
Bank
Fourth Nat. Bank...
German Nat. Bank..
Market Nat. Bank. ..
Merchants' Nat. Bk.
170
Per share
619.220100 1?0
381,620100 130
107,483 25 27 »a
341,5471100 120
420,0231 25
50
OHIO.
First Nat.
625
66,609
45,186
3,251
102,520
17,746
Cincinnati—
Atlas Nat. Bank
Brighton Ger. Bk.Co.
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
340
100,000
100,000
15,000
225,000
15,000
Comm'l &
Meoh. Dime
285
160
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank...
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Cent. Tr & 8. Dep.Co.
Cincinnati Trust Co.
Provident Trust Co.
400,000
P87.100
1,000,000
100,000
250,000
300,000
1,200,000
500,000
500,000
250,000
600,000
600,000
700.000
250,000
200,000
1,200,000
500,000
250,000
250.000
500.000
250,000
267,134
19,861
518,965
18,806
74,811
150,568
523,865
623,943
502.009
181,263
247,709
530,831
257,252
8,686
216,353
541,839
831,217
528,788
65,636
113,398
5,390
3,023.035
374,288
9,091,670
412,083
1,230,376
2907,953
7,589,353
4,352,748
3,223,697
3,447.541
3,272,822
3,962,439
3,845,727
603,133
2,528,254
4,700,850
8,307,307
2,282,0*2
2,123,847
1,213,297
Per
100 250
p50 55
too 305
too 120
too 110
too 178
100 295
too 275
too 265
100 310
too 145
100 290
too 175
10
10
too 2621a
too
100
100
ton
100
10
Cleveland—
120
250,000
500,000
Bk.of Com'erce.N.A.
B'way Sav.& L'n Co.
CaxtonSav. &Bkg.Co
Central Nat'l Bank..
Century Nat. Bank.
2,000,000
S.&L.Ass'n
lark Ave. Sav. Bk Co
Cleveland Nat. Bank
Cleve. 8av. ABkg.Co.
Coal & Iron Nat. Bk..
i.
650
255
Columbia Sav.&L.Co
Colonial Nat. Bank.
Commercial N. Bank
DimeSav.A Bkg. Co.
EastCleve. S.&'-.Co.
East End Bk.&Tr.Co
Euclid Ave N. Bank
Euolid A. T. & S. Co.
Farm.&Mer'h.B'g Co
First National Bank
Forest City Sv. Bk.Co
Garfield Sav. Bk.Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav.Bk.Co
Market Nat. Bank.
.
Mercantile N. Bank.
Metropolitan Nat. B.
National City Bans
Park National Bank.
Pearl St. Sav.&L.Co.
People's Sav. & L. As.
Perry Sav. Bk. Co...
Prod. Ex. Bank'g Co.
80. Cleveland Bk.Co.
State National Bank
Union Bkg &8av.Co.
278
1410
460
440
Unlt'd Bkg. & 8av.Co
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
Woodl'd Av. S. & L'n
American Trust Co.
Central Trust Co
City TrustCo
Cleveland TrustCo.
.
Sale price.
t
j
300,000
200,000
800,000
500,000
91.888
105,349
1,259 523
159,506
50,000
294,854
6,740
1,000,000 1,363,496
50,000
1,500
500,000 118,913
6,438
50,000
1,000,000 325,000
18,507
50,000
1,500,000 622,913
1,500,000 407,350
500,000. 394.452
5,324
JJ224.702;
200,000! 125,697
500,000> 283,955
500,000 106,390
50,000
7,514
500,000 113,010
10,000
250,000
98,560
100,000
10,522
50,000
55,909
200,000
100,000
7,544
5,621
250,000
227,692
600,000
6,396
500,000
250,000 297,963
500,000 142,188
22,616
100,000
100.000 125,000
19,183
p37,000
54,910
100,000
33, '217
150,000
500,000 130,777
0170,000
6,181
16,000
100,000
1,000,000 308,171
88,175
200,000
4,495
50,000
111,116
250,000
500,000 401,629
1,000.000 225,000
50,951
»338,350
500.000 480,018
Book
value.
893,509
828.401
7,215,393
2.579,183
193,894
4,703,242
677,735
9,933.608
72,440
1,520,705
372.079
2,700.000
477,642
3,628,4.6
2,634,3 to
4,867,554
257,870
2,636,07.^
275"
150
295
180
10H
155
125
10
160
130
100
100
10%
share
141
123ia
200
100 160
100
IOQ
10Q
500
50
100
167
100
122
50
149%
too
50
"."55%
100
too
100
too
too
100
too
200
95
167*
6212
418,507 100 104
2,779,872 too
383,366 too
1,183,970 100
3.892,116 100
1,459,644 50
2,976,183 200
66.061 100
1,485,947 50
1,192,747 too
3,067,233 too
384,840 100
2,202,601 too
6,194,526 too
1,273,342 100
234,291 50
2.155,090 too 160
6,000,91 100
1,493,215 10'
897.88P. too
7,862,260 too) 321
in.
60
315
130
125
185
305
215
500
too
3,990,650
2,257,612
452,346 50
2,364,65.5 too
1,501,579 too
922,340 LOO
525,256 50
1,071,458 100
1,348,467 50
p Amount paid
share
205
400
400
Per
Americ'n Ex. Nat.Bk
Bankers' Nat. Bank.
Citizens'
100 405
62,582,133 100 1395
15,687,937 100 430
69,395,001 100 1690
8,980,951 100 425
$
100
100
100
100
100
100
134,487
129,292
136,966
170,459
267,255
71,061
699.833
101,216
Troy—
Jentral Nat. Bank.
M anuf aot'rs Nat. Bk.
Mutual Nat. Bank...
*Tat. State Bk.of Troy
People's Bank
rroy City Nat. Bank.
Onion Nat. Bank
United Nat. Bank...
Bank.
Farm's Bk
200
100 525
16.79\53 100 273
$
3,621,50*
1,740,0*7
1,734,62*
2,450,84
3.019,009
1,286.573
4,374,710
3,631,597
Bid.
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200.000
300,000
200,000
200,000
200,000
Raleigh—
225*'
600
630
240
P'r
Syracuse—
Aincr.Excti.Nat. Bk.
Citizens' Nat.
150
102
250
175
200
610
250
118
500
160
210
450
675
125
110
500
235
110
110
300
Cross
Deposits.
NORTH CAROLINA.
190
1400
1500
210
320
Profits.
*
$
175
250
500
900
310
255
270
150
265
150
190
650
150
190
100 10"25
100 245
100 350
654,200 50
662.000 100
Rochester—
.
<25
1
1.000,000 2,579,162
2,000,000 2,709,253
500,000, 546,935
1,000.000: 476,743
2,500,000 3,385,135
2,500,000 2,842,122
1,000,000 6,691,3*3
2,000,000 2,893,990
2,000,000 11609457
500.000 800,032
Surplus
<t
Ask.
For detailed slateme ntso/N. T.\ City Trust Cos., see Ch RONIC LB,
July 27, root, pages 18S to 103.
500.000 219.227 4,019,536 100
Atlantic Trust Co... 1 ,500,000 1,012.367 10,734.640 100 275 285
Bowl'g Green Tr. Co. 2,500,000, 2,807,998 12,410.383 100 185 195
Central Realty Bond
<fe Trust Co
1,000,0001 1,346,07,017,033 LOO 500 530
Central Trust Co.... 1,000.000 116143 -4 49,522.615 100 1850 1925
City Trust Co
1,000,000 1,401,563 14.394,848 100 385
Colonial Trust Co.... 1,000,000 1,155.513 22,056,317 10< 370
Continental TrustCo^
500,000 919,212 10,719,860 100 450
Farmers' L'n &Tr.Co. 1,000,000 6,440,248 53,472,209 25 1400 1500
Fifth Ave. Trust Co.
500,000 1,011,174! 11,075,218 100 1000 1050
Guaranty Trust Co.
2,000,000 4,644,514 33.735,076 100 700
Knlckerbook'rTr.Co. 1,000,000 1.387,221! 29,856,819 100 720
Manhattan Tr. Co... 1,000,000 1,681,451 9,646,971 30 475
Mercantile Tr. Co... 2,000,000 4,885,123! 61,749.161 100 975
Merchants' Trust Co.
500,000 1,142,121 10,540,774 LOO 350
Metropolitan Tr. Co. 1.000,000 1,895,524 18,488,875 100 525
Morton Trust Co
2,000,000 4,026,585 57,382,229 100 1190 1200
N.Y.Life Ins.&T.Co. 1,000,000 3,933,752 31,687,827 100
1350
Amer'n Dep. & L. Co.
YORK.-(CONCLUDED.)
Capital.
Bid.
etc
America, Bank of
Germania Bank
Greenwich Bank
Hamilton Bank
Hanover NatH Bank.
HldeA Leather N.Bk.
Imp. & Traders' N. Bk
f pJorit*.
Prices are per cent, »io/ per sh are
York Ui ty banks a re reported net, not gr OSS.
New York City—
Colonial
t
the Advertising Columns.
NEW
NEW YORK. -(Continued.)
Capital.
in
145
107
137H
100
158"
135%
103%
155*"
51
25*6"
iii"
. ....
..
.
. ..
. .
.
1
<5~
THE QUOTATION SUPPLEMENT.
Where Names
are Printed
in
Italics
Fuller Returns may be Found
OHIO.— (Concluded.)
Capital.
Surptus
A Pro fits
Pi
Deposits.
*
Federal Trust Co
Guardian Trust Co
Prudential Trust Co.
Savings <te Trust d>
1,500,000
8tat6 Bkg.&Trust Co.
Western Res. Tr. Co.
300,0001
1,000,0001
1,168,348
6.216.217
472,738
8.728 984
1,427.610
4,266.671
*
17,109
500.000 192.947
1,000,(00 •..'51,800
1,500.000 1,139,1^6
.
62,681
340,005
Ask.
Bid.
Per share
112i«
100
10(1
180
too
10(
10(
128
222
178
100
Columbus—
Bk. of Commerce Co
Capital City Bank..
Citizens' Savings
Bk
City Deposit Bk. Co.
Columbus 8a v.Bk. Co
Columbus 8. *T. Co.
Commercial N. Bank
Deshler Nat. Bank..
Hayden-Clinn N. B.
Market Exch. Bank.
Merch AMan.N. Bk.j
New
First
Sat Bunk
Ohio National Bank.
State 8av.Bk.&Tr.Co
Ohio Trust Co
200,000
65,000
100,000
150,000
50,000
500,000
200,000
300,000
400,000
50,000
500,000
500,000
400,000
200.000
250 000
22,425
13,947
112,000
20,770
5,722
40,4 6;
r>
129.516
154.938
87,000
10.00U
228.854
183,123
124,725
92 980
New
120
150
225
120
110
110
175
400,779 IOC 110
586,551 10(
1,051.000 IOC
810 571; 10c 115
406,730 10( 105
1,001,90* 100 105
1,379,026 10( 165
1,612,003
1,873.20.
530.00<
2,886,2^2
2,786,543
10(
175
100 135
140
110
160
200
105
150
100 185
2,501,71*' 100 150
986.666 KM 150
Company 100 103
10(
10(
16o
106
.
Dayton—
City National Bank.
Dayton Nat. Bank.
Fourth Nat. Bank.
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat. Bank
Winters Nat. Bank.
.
i
200,000
300,000
600,000
200,000
200,000
400,000
500,000
149,932
116,147
220,339
61,283
43,050
161.027
217,295
50,000
50.000
1)125,000
50,000
500,000
300,000
300,000
350,000
200,000
100,000
100,000
250,000
11,838
3.953
3,000
17,491
848,815
92,905
105.161
138,427
217,901
156,911
281,438
51.178
892,823
17,069
216,228
14,146
77,762
200,000
6300,000
500,000
229,000
0150,000
200,000
300.000
77,000
675,560
370.604
135,800
12,500
248,906
117,098
1,577,320 10( 282
975,28.* IOC 160
300
165 170
638,247 IOC 150
422,970 10( 108 1*
1,015,32.1 10(
1,345,099 10( 220
1,008,756 IOC 215
225
225
100 110
100 115
100 100
115
118
105
Toledo—
Cent'l Sav'gs Bk. Co
Comm'l Sav. Bk. Co.
Dollar Sav'gs Bk. Co.
East Side Bank. Co.
First National Bank
Holcomb Nat. Bank.
Home Sav. Hank. Co.
Merch. & Cl'k 8. Bk.
Merchants' Nat. Bk.
Nat. Bk. of Commerce
Northern Nat. Bank.
ObioSav.Bk.&Tr.Co.
Second Nat. Bank...
Security Trust Co.
Tol.Sav.Bk.&Tr.Co.
Unl'n Cen.8av.Bk.Co
.
Union Save. Bank
.
500,000;
300,000
250,000
150,000
300,0001
293,533
503,496
175,000
597,448
1,713,33*
1,158,981
1,299,584
1,003,369
1,445,53*
1,862.122
1,428,961
2,053,327
2,207,865
503,557
1.438,187
241,300
1,047,722
10(
100 272"
100 135
100 150
100 190
IOC 180
100 140
100 200
100 122
First National
Bank
Mahonlne Nat. Bank
Peoples' Sav.&Bk Co
Second Nat. Bank.
Wiok National Bank
275"
IOC
IOC
10(
10*
605,000 100
2,147,9:-i7 100
2,403,954100
613,744 IOC
450,000 a50
200
185
145
205
125
105
108
342
150
Per
102
140
150
140
160
share
105
160
145
1,398,987 100 225
1,632.046 100 125
j.30
Sscurity Savings
Bank
250,000
250,000
560,767
5,893,791
8i",822
1,610,354
Bank
Pri vate
21,201
2.100,415
41,736
946,439
PENNSYLVANIA.
•
Allegheny—
Bk. of SeouredSavs.
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Ohio Valley Bank...
Second Nat. Bank.
Third National Bank
Work. 8. Bk.* Tr.Co.
Allegheny Trust Co.
Dollar Saving Fund
.
& Trust Co
Allentown—
125,000
200,000
350,000
200,000
100,000
150,000
200.000
100.000
48.141
Per share
65 1«
914,223 5C
112
1,745,064 50 108
136
1,005,174 100 130
2,693,050 100 430 500
320,000 100 126
130
1)485,040
187,530
112,640
588,015
15,500
320,008
247,000
276,796
54,813
500,000
256,579
1,023,903 100 217
500,000
200,000
242,854
172,433
140,552
60
2,300,61? 40
1,359,228 100 170
1,439,164 50
85
1,002,647 100
720,000 100
2,191,584 5(
1 ,142,400 100
290
195
195
140
V!85
185
168
135
230
Per share
Allentown Nat.Bank
Second Nat. Bank...
Leh.Val.T.&S.D.Co.
Altoona—
Fidelity Bank
First National Bank
Second Nat. Bank...
1)125,000
50,000
50,000
150,000
100.000
60.000
17,000
191,870
41,026
62
175
90
Marine Nat. Bank...
Second Nat.Bank...
ErieDlmeS.A Tr.Co.
150,000
150,000
300,000
150,000
246,485
276,683
93,259
111,412
2,061,547
1,248,493
1.393.23H
927, 28?
100 200
100 200
100 110
300,000
100,000
300,000
100,000
100,000
15.411
Pri vate
339,719
208,822
70,000
52,116
2,709,559
1,422,167
2,027,592
1,300,000
419,462
47,424
413,620
Lancaster—
319,897
175,000
.
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'a Not Bank
Qnaker City Nat. Bk.
Ridge Ave. Bank,...
tJeoond Nat. Bank...
Sixth Nat. Bank
South wark Nat. Bk.
Southwestern N. Bk.
Tenth Nat. Bank
Third Nat. B ink
rradesmen'sNat.Bk.
r nion Nat.
Bank
Western Nat. Bank.
Pi
Per shar*
261
175
350
9,631,00( 100
3,104,000 IOC1
10,186.001 100
l,i 85.000
11,457.000
2.524,000
11,809,000
10,482.000
31,4b9.000
ll,416,00t
16,151,000
1,190,000
1,684.935
2,294,000
4.252.00C
40%
30
91%
5(3
245%
10<
122
100 175
IOC
220
100
00
2l6"
100
55
50
100
too 104H
108
100
125
4,l4 4.00( 100
14.096.00i 100
167*
2,365,801 5(
119
3.163.00C 50
1,991,000 10«
143"4
2,193,000 IOC
115H
1,426.00( 100
205
2,385,000 10Q
101
5.328,00( 50
272
26,13t ,000 100
106
2.6O9.00C 100
50
536,503 5(
135
1,759,275 100
159
1,028.000 100
62 %
1,286,00(' 50
103
841.000 iob
968.000 too
12"i%
4.467,00( 100
4,552,000 50
3,311,000 50
76*4
2,586,00c 5(
200,000
47,041
500,000
a211,450
365,182
14,754
2,289,096 100
415.636 a33
133
37
F'dS.Dep.Ti.&Tr.
Commercial Tr. Co
400,000
82,376
1,000,000 1,145,710
l,029,91i 10()
8,198,86f 100
120
300
Commonwealth Title
Ins. & Tr. Co
Cont. Title & Tr. Co.
1)670,075
1)401,330
Equitable Trust Co
Excelsior Tr & S.Fd.
Fidelity Trust Co...
a881,830
150,000
2,000,000
Finance Co., com
IstPref
6.200
1,707,100
1,782,000
2dPref
Frankford Real Est.
Tr.A Safe Dep. Co.
Ger.Amer.T.&Tr.Co.
125,000
500,000
412,49t
50
67%
4.105,186 50
2,306,360 25
3,952,07( 100
229.80'
3,674,701 20,614,231 100
100
478,049 2241,230? 100
100
670,018
102,025
307,153
34,748
67,618
726,932
1,109,316
36
135
565"
ill"
50
....
5C
R. Est.
Integrity Title Ins.
Tr. & Safe Dep. Co.
400,000
Investm'tCo.ofPhil pl,5!^2,262
Land Title & Tr. Co 1,000,000
132,000
Lincoln Sav. & Tr.Co.
125,000
Manayunk Trust Co.
250,000
Merchants' Tr. Co.
500,000
Mortgage Trust Co.
Northern Sav. Fund
500,000
Safe Dep. <fe Tr.Co.
Penn. Co. for Insur.
on Lives & Gr.Ann 2,000,000
441,100
Penn.W'h'g&S.D.Co.
Phil. Mort. & Tr. Co. 1,000,000
Phil.Tr.S.D.&In.Co. 1,000,000
Provident Life & Tr 1,000,000
Real Est.Ti.In. &Tr. 1,000,000
Real Estate TT. Co.. pl,177,000
Tacony Sav.
Dep. Ti. & Tr.Co..
Tradesman's Trust &
Sav.
363,812
Bank
*
25
*
Pri vate
100 140
425
52
Bank
150
Fund Co
TrustCo. of N. A
Un.SuretyA Guar.Co
Union Trust Co...,
United Security Life
831,084
26,565
58,000
95.811
133,645
555,861
4,465,805 50
113,932
105,552
63,223
308,118
184,42* 50
2,331,495 25
230,407 50
1,173,552 50
1,201.921 100 225
1,967,255 a60 100
Per
205
113
209
200
120
138
129
125
250
100
Bk. of Pittsburg N. A.
< itizens' Nat. Bank.
City Deposit Bank..
Columbia Nat. Bank.
Commercial Nat. Bk.
Diamond Nat. Bank
Duquesne Nat. Bank
Exchange Nat. Bank
250
105
share
Fifth Avenue Bank
Fifth National Bank
First Nat.B'kof Btrm
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank
Fourth Nat. Bank
.
.
Freehold Bank
German Nat'nal Bk.
German S. <fe Dep. Bk.
Germania Sav. Bank
Iron City N. Bank
Iron & Glass Dol. Sav
.
Keystone Bank
500,000
50,000
50,000
100,000
1,200,000
175
2101s
55i4
58*4
•
*
*
¥6"
300%
......
......
.....
.
13
*
9339
105
125,000
1,000.000
250,000
499,750
a250.000
*
*
*
*
433,910 IOC
WestPhila.T. ATr.Co.
32
500
60,131
1,000,000
500,000
A
2,759,629 15,221,418 100
283,22) 50
590,171
44,863 100 ....
76,803
2,830,249 8,210.898 100 450
3,797,795 9,477,989 1O0
219,548 2,913,511 100
*
1,068,195 5,247,300 50
127,500
Co..
Farmers' DepNat Bk
40
50
50
100
25
25
25
100
2,326,694
832,309
6,155,366
154,628
700,000
1.044.7S&
98,437
1,071,50s
F. Safe
Arsenal Bank
'00
<*25
Ask
Bid.
\merioan Trust Co.
City Trust Safe Deposit & Surety Co.
Colonial Trust Co...
Columbia Ave. Sav.
Anchor Sav'gs Bank
200,000 222,139
709.317 100
210
115
450,000 341,551
891,0 3 50
3^9,401 100
210
210,000 178,965
668,47*- 100
205
200,000 105,792
122
Lancast'r Co. N. Bank
667,720 50
300,000 256.943
473,81' 100
140
Northern Nat. Bank.
125,000
41,558
People's Nat. Bank
130
71.3^0
454,050 100
200,000
130
City Sav. F. & T. Co.
56,232
856,068 100
150,000
Lancaster Trust Co
260
250,000 343.901 3,204,939 100
'05
People's Tr.8.* Dep.
125.000 140.371 1.710.675 100
* 8* • price
t Hrok value,
a Capital paid in; authorized amount is
larger; when full paid par value will also be increased. 6 Capital and
surplus to be Increased. pCapital paid in; authorized amount Is larger.
Conestoga N. Bank..
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. Bank...
Bank
1,000,000 1,841,763
300,000 268,046
750,000 2,164,526
300,000 218,329
500,000 712,589
275,000 645,626
2.000,000 787,941
1,000,000 629,788
3.000,000 3,700,000
1,000,000 l,13'l,94t>
1,500,000 1,728.521
250,000 235,122
200,000 232,318
500,000 268,246
500,000 231,548
500,000 531,172
600,000 562,330
200,000 462,634
500,000 792,364
250,000 365,748
300,000 327,337
200.000 112,639
200.000 282,173
500,000 724,695
1,500,000 1.787,796
500,000 272,128
35,376
150,000
280,000 298,204
150,000 221,966
250,000 152,665
93,63tf
200,000
83.050
200,000
600,000 475.409
500,000 412,785
500,000 562,321
400,000 234,264
503,702
201,492
148,079
613,917 IOC
2,005,133 50
1,632,328 a25
469,997
5,476,847
153,135
816,115
510,563
4,980,389
1,865,669
1,667,595
PITT8BURG—
Per share
Mechanics' Bank
Merchants' N. Bank.
CsntTal Guar. Tr. &
8af e Deposit Co
a 125.000
Commonwl'tb Guar.
Tr. <fe Safe Dep. Co.
250,000
Harrisburg Trust Co a 250,000
Merchants' N.
Vat.Bk of Oermanfn
Nat. Bk. of No. Lib..
Allegheny Nat. Bank
Allegheny Val. Bk..
•00 110
HARRlSBURQ—
Dauphin Deposit Bk.
First National Bank.
Harrisburg N. Bank.
N.Bank
Market St. Nat.Bank
Mechanics' Nat. Bk
Ins. & Tr. Co
West End Trust
687,000 100
100 Hi
1,699,33." 100 220
666,384 100 i05
Erie—
First National Bank.
Qirard Nat'l Bank..
Kensington N. Bank.
Manaynnk N. Bank.
Manufaet'rs'
Cross
Deposits.
C300.000 212.918 2,224,039 100
Deposit* Tr. Co.
p2,426,200 7,792,071 21,691,253 100 600
Qirard Trust Oo
Guar.Tr. <fe S.Dep.Co. 1,000.000 845,620 6.348,40b 100
1>H5,000
114
388,753 50
Hamilton Trust Co.
350,000 314,768 2,282,809 50
Industr'l Tr.T.&Sav.
&
Trust Co
Unit. States N.
35,528
693,471
Profit*.
*
entennial N. Bank.
Central Nat. Bank..
Consolidation N. Bk.
Corn Exch. N. Bank.
Ughth Nat. Bank...
Far. 4 Mech. Nat. Bk.
^rst National Banh
Foui th 8t. Nat. Bank
Franklin Nat. Rank.
Germantown
Portland—
100,000
500,000
250,000
250,000
Surplus
<£
Philadelphia—
Bank of No. Amer..
.
OREGON.
Atnsworth N. Bank
First National Bank.
Ladd & Tilton Bank.
Merchants' N. Bank.
Capital.
140
IX 350
Younqstown—
Commercial Nat. Bk.
Dollar Sav. & Tr. Co
the Advertising Columns.
PENNSYLVANIA.-(Continued.)
Cross
a
Clevel'd— iCon.)
in
[Vol. LX.XI1I
1,493
37,552
98,591
753.820
318,092
291,913
263,081
119,188
341,356
681,180
739.119
••.••
710
121ift
141%
......
*
28
......
*
45
*
105
*
101%
Per share
114
50 105
......
50 155
50 140
50
50
50 145
800,000
200,000
4,844,27*' 100 350
300,000
1,420,292 IOC 160
300,000
1,718,117 100 385
200,000
1,808,746 100 294
500,000
84
3,309.77( 50
1,200,000
6500,000 63624833 15,100,497 100 1000
52
479,647 50
23,880
100,000
644,088 100 205
30,842
100,000
100
790.227
100,000 178,145
750,000 913.520 11,421,035 100 490
200,000 266.557 2,391,135 100 220
447,44V- 100 157
300,000 119,464
200,000 994,049 5,117,267 50 360
250,000 158,165 2,870,000 100 257%
100,000 403,604 2,201.067 51 265
150,000 231,671 6,208.726 1 00 190
400,000 322,941 2,613.701 50 115
160.619 1,391,773 100 235
100,000
500,000 720,304 2 636.626 60 350
141
145
82
385
180
298
1025
55
400
500
270
300
......
122
240
400
a Capital paid in; authorized amount is larger; when full paid, pal
6 Capital and surplus to be increased.
value will also be increased.
c Capital to he increased to $600,000.
p Capital paid in; authorized amount is larger.
..
.....
.
December,
8
'! '
;
....
'
Where Names
are Printed
Italics I-uller
in
Returns may be Hound
Hurp us
Capital. Id Pro
flu.
Qros
.
PlTTSB'Q-(C0ll.> —
Pi
Bui.
200,000
82,481 1,217,866 too
50
300,000 320.829 1,977,17
100,000 118,090!
560,195 50
825,71-. 100
64,454
300,000
500.000 587.738' 2,889.433 50
50
800,0"0 762,423 3,950,0:
783,473 100
200.000 108,931
500,000 508,727 2,70S>,313 10«
Monongah'la N.Bank
500,000 338,724 2,356.913 100
Nat. Bk. of West. Pa.
825.574 100
200,000 123,3 <3
Pennsylva'ia N.Bank
1,000,000 1,225.14 61 9,255.329 100
People's Nat. Bank.
7,469 9,222,556 100
300,000
People's Sav. Bank..
Plttsh'g Bk. for Sav.
75,000 236,933 9,754,843 '00
500,000 1,052,682 6.199,3*3 100
Piltsb Rat Bk of Com,
30,67 I 1.496,681 100
100,000
Real Estate 8av. Bk.
600,000 2,900,000 13,513,50* 100
Second Nat. Bank...
318 484 50
10,131
50,000
Btate Bank
962.360 100
500,000 186,861
Third National Bank
649,361 50
40,717
100,000
Trad's * Mech's Bk.
400,000 234,499 3,0*3,0 '.5 100
Tradesmens' N.Bank
Union Nat. Bank
250,000 1,218,698 4,036,159 100
542.742 100
6\175
200.000
U.S.Nat. Bank
704 15 50
77,457
West End Sav. Bank
62,600
745. OK
61,151
5<
100.000
West. Sav. * Dep.Bk.
29,703 1,004,435 100
American Trust Co.
1,000,000
50o,i 00
784 050 1.746,215 50
City Trust Co
758,44 HO
Equitable Trust Co..
750,000 323,680
859.118 5.026,532 100
Fidel. Title & Tr. Co. 1.000.000
2,2''9
j>125,0i>0
139.250 100
Hazlew'd 8. & Tr.Co.
Mercantile Trust Co. p7o 1.900 204.706 2,030,3<>9 100
500,000 269.892 2,387,832 100
Pennsylvania Tr.Co.
1.26*
540.88
p2 10,650
People's Trust Co
00
Pittsburg Trust Co.. 2,000.000 4.077,072 10,458.293 100
-1,940
333.36 100
2U0.000
Prudential Trust Co.
Real Estate Tr. Co.
2,000.000 1/56,787 2,024,613 100
BafeDep. & Tr. Co.. l.OOO.OoO 684 661
50
181,39? 100
12,693
300,000
South Side Trust Co.
500.000 1,109,558 19,245,721 100
Union Trust Co
177,950 100
Valley Trust Co
fcl25,000
31,952
.....
.
.
I
1
128"
110
113
140
163
Keystone Nat. Bank
Nat. Union Bank
Penn Nat. Bank
Reading Nat. Bank
.
Schuylkill Valley Bk.
Second Nat. Bank...
Berks Co. Trust Co..
Colonial Trust Co
Pennsylvania Tr. Co.
Beading Trust Co.
!
.
2>245.400
.
250.000
500,000
Scranton—
County Sav. Bk.&Tr
Dime
& Dls.Bk.
i>ep.
First National
Bank
Meroh. <fe Meoh.
Bk
People's
Bank
56,229
601,226
211,352
105,696
563,017
149.140
171,325
101,051
249.001
10.438
.
100,000
100,000
200.000
250,000
100,000
8oranton Sav. Bank.
Third Nat. Bank
lOO.OOOJ
200,000'
Traders' Nat. Bank
Laok. Tr AS. D. Co
250,000
250,000
300,000
.
Guar & Tr.Co.
Wilkes-Barre—
Title
Anthracite Sav. Bk.
First National Bank.
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank ...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
200,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
174,854
1,474,787
963,796
5*9,511
1,521,34?
166
365
225
585
190
56
190
66
West Branch N.Bank
Willlamsp't N. Bank
Busq.Tr. <fe S. Dep.Co.
City
Nat. B*k.
Farmers' yat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. title <fe Tr.Co.
ist
Co
100
LOO
100
LOO
100,000
100,000
200,000
300,000
150,000
300,000
500,000
150,000
150,000
67,314
56,534
142,499
173,397
60,023
188,871
246,006
85,612
36,134
485,799
50
50
507,98: lOo
295,50* ix
1,505,614 lOi.
382,044 LOO
20
789,84
787, 510 25
644,664 5<
460,934 50
1
1
Bank
Merohants' Bank
Nat. Exchange Bank
First Nat.
New Eng.
Coni'l B'k.
Newport Nat. Bank.
Union Nat. Bank
Pawtucket—
81ater Trust Co.
200,000
120,000
100,000
100,000
75,000
120,000
155,250
51,655
85,748
13,311
60,688
9.447
90,6 *7
28,993
500.000
564,116
Providence—
American Nat. Bank 1,000.000
Atlantio Nat. Bank.
Blackstone
Canal
National Bank
Commercial N. Bank
First National Bank.
Fonrth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merohants' N. Bank.
Nat.
Bank
of Com'ce
Nat.B'koiNo.Amer.
Nat. Exchange Bank
Old National Bank
Phenix Nat. Bank.
g Capital
paid In.
is
.
.
i'95"
195
I
225,000
139,333
21,771
500,000
500,000
500,000
500,000
120,000
500,000
1,000,000
850,000
1,000.000
500,000
500,000
450.000
197,711
170,937
201,300
204,576
77.500
132,630
521,804
124,389
192,600
660,775
74,353
49H.593
being increased,
WOONSOCKET—
Jltizens' Nat. Bank.
First Nat. Bank
Nat.
Sat.
Globe Bank....
Union Bank
123
130"
400
448
110
205
Enterprise Bank
Exoh. Bkg. & Tr. Co.
First Nat. Bank
Uermania Sav. Bank
180"
195
212
110
535
140
540
150
Bk
Oolum. Bank&Tr.Co.
Dime Savings Bank.
HiberniaTr.&S'v.Bk
Miners' & Meroh. Bk.
People's Nat. Ban e..
Security Savings Bk.
State Savings Bank.
80.Car.L0an & Tr.Co.
235,098100
260,000
345,4«9
78,476
320.945
140,022
"
275
305
256
170
210
300
IPO
50
Per
76
175
150
208
150
43
447,909 25
Ask.
Bid.
share
210
57%
400
share
110
65
37
50
30
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
300,000
50,000
30,000
100,000
256,170
74,320
78,064
8,735
20,000
11,263
11,789
382.480
15\9*2
17,411
13,912
145.442
16.050
8,483
13.107
Per share
200
200
100
325 350
818,989
195.559 50 45
46
720,018 100 275 300
265.774 25 26
27
100
146.826 100
799,071 100 250 255
2,160,040 250 1350 1400
29f>,819 100 105
110
254.550 100 101
102
1,013.806 100 160 165
545,252 100 103
104
111,699 25 24
25
651,799 100 100 101
1,516,193 100 190
1,441,972 100 175
TENNESSEE.
Chattanooga—
Jhatt'nooga Nat. Bk.
Jhatt'nooga Sav.Bk.
Bank
Jltizens'
share
78
176
16,668
16,693
707.482 100
871,130 100
225,000
200,000
12,000
379,275
625,000 100
1,658,904 100
50,000
150,000
14,396
9,452
243,015 100
673,411 100
200,000
56,533
Knoxville—
City National Bank.
East Tennessee Na-
tional
Bank
175,000
100,000
Holston Nat. Bank..
Knox
Bank &
Co.
Trust Co
Knoxville Bkg. Co.
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
.
Union Bank
1,431,661 100 150
160
214,U2 1,421,012 100 215
225
11,784
45,000
50,000
100,000
100,000
200,000
p 49,975
15,000
112,877
919
55,846
3,548
25,000
250,000
19,665
69,263
500
307,751 100
98
50,000 100
185,000100 100
655.919100
(-9,967100 100
650,000100 110
200
112%
77,980..
MEMPHI8—
Continental Sav. Bk
First. National Bank.
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commeroe
Security Bank
State Nat. Bank
.
State Savings Bank.
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
First Nat. Bank
Fourth, Nat. Bank...
Merchants' Bank
Union Bank & Tr.Co.
Nashville Trust rio
.
210
152
44
431s 44
75
77%
65
70
Per share
66
195
90
80
57
Per share
47
35
254,615 100 175
1,508,289 100 160
200
500
130
550
100
100
100
100
100
165
30,000
500,000
50,000
300,000
200,000
106,834
133,125
37,771
60,420
17,057
1,509.861
120
160
122
165
500,000
50,000
250,000
50,000
600,000
164,375
19,463
223,385
63,180
98,053
1,614,794 100 170
306,673 100 120
3,080,232 100 195
659,228 100 200
1,351,399 100 115
175
125
200
205
120
12,500
14,190
405,092 100 300
310
1,000,000
100,000
30,704
7,388
78,874
408.146
20,298
54,036
21.116
100
100
100
100
525,144 100
661,398 100
459.635 100
71
101
400,000
600,000
100,000
100,000
350.000
995,004
966,249
494,374
1,133,265
132
American Nat Bank
Bank
National Bank of
Commerce
Nat. Exchange Bank
Fort Worth—
American Nat. Bank
City National
Far. & Mech. Nat. Bk.
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
200,000
150,000
150,000
100,000
150.5 31
10.308
200,000
200,000
336,332
260.780
142,000
171
130
160
105
1,117,000
1,120,519
310,602
613,111
LOO
100 150
100 100
*
175
10(
150
1,656',894 10(
2,250,555 10(
250
250
300
300
150,000
300,000
38,1521
631,839 10(
178,322| 3,242,678 L0<
120
125
125
150
150,000
200,000
300,000
300,000
200,000
125,000
471,083
26,924
59,532
832,093
205,000 1,100,00(
207,4801 1,574,40b
60,000
600,000
250,000
125
125
175
175
130
150
135
175
300,000
125.000
100,000
84,669
34,273
107,500
291,533 L0( 100
701.626 100 100
468,000 100
110
110
175
200,000
100.000
100.000
250,000
182,373
476,469
26.341
2,771
1,890,26:- .01
2,477,798 100
200,000
500.000
31,024
175.941
737,621 LOO 105
1,448.691 LOO 140
55,570
A'
First National Bank.
Houston Nat. Bank.
Merchants' Nat. Bk.
Planters'
&
10*
LO(
I0<
LOi
10(
LOI
82.000J
Houston—
Commercial N. Bank
p Amount
169
120
150
104
Dallas—
Galveston Nat. Bank
Island City Sav. Bk.
94
70
98
132% 133%
Austin—
American Nat. Bank
Austin Nat. Bank..
First National Bank.
1
1,444,522
242,388
1,951,654
2,753,733
TEXAS.
Galveston—
28
362.000 50 67%
724,8
50 50
3,579,797 50 70
1,360,^52 50 51
862,405 50
46
1,40 4,222 50 107 %
416 419J100 91
1.144,413' 50 92
200,000
100,000
<fe
Trust Co.
First Nat. Bank
touth Chattanooga
Savings Bank
rhird Nat. Bank
American Nat. Bank
City Savings Bank..
1,224,462 100 107%
1,218,081 50 116ia
552.528 100 114
k Capital to be increased,
P'r
NASHViLLE—
100
50
50
60 122^
90 1021*
50
50
Qt oss
Deposits.
Per
8
$
9
500.000 574,918
988.574 400
100
201
1,543,751
500,000 516,639
500,000 116,508
455,584 50
170,283 50 60
200.000
64.223
1,500,000 1,000,000 19,275,363 100 250
500,000 410,850 5,836,354 100 175
1,000,000 1,203,437 18,587,426 1000
250,000 777.457 6,302,377 100 352%
Per
127,970 100 100
40,495
100,000
168,731 50 55
200,000
77,327
*
39,406
92,168 25
100,000
4,314 50 35
35,947
150,000
395,158 20 29%
200,000 112,050
108
110
3,339,565 100 205
1,992,741
210,892
P- oflts.
•252
City National Bank
State Nat. Bank
556,578| 50
Surplus
<*
CharlestonCarolina Savings
10i"
ISLAND.-(Concluded.)
SOUTH CAROLINA.
OUarl. Sav'gs Inst'n.
ISLAND.
Newport-
Aquldneck Nat. Bk.
Hospital Tr. Co.
147%
145
LOO
2,405,781 100
235.693i 1,577.375 50 110
437,456 1,289.344 50
107,743
641,03c 50 i"o"6"
813,531
322.0
1,299,258
376,738
871,183
I.
tfk.ofCh'lest'.N.B.A.
520,709
219.821
111,000
197,651
60,566
43,130
R.
Onlou Trust Co
180'
32\326 1,625,819
300,000
100,000
100,000
100,000
300,000
Provid'CE— (Con.)
Provtdenoe N. Bank
United Nat. Bank...
Weybosset N. Bank.
Westminster Bank..
Industrial Trust Co.
Vtauuf act'rs TrustOo
Producers' Nat. Bk.
1
RHODE
the Advertising Columns.
Capital.
760*
760
her share
First National Bank.
Lycoming Nat. Bank
York Tr
475"
722,709
6 22,739 IO0 182
465.038 50 100
650,988 lO( 2<!0
364,391 10
11
40*, 1«* 10
132,8901
15
144,5-4
965.818 LOO 170
624,261 100 130
157,954
Per share
150,000 1,600,000 100 300
133,539 1,667.324 50 137ia
1,418,224 8,351,097 LOO 1200
286,680 1,70 ,777 100
203.793 12 135
26,053
266,060 2.051.2J5 100
420
601,412 3,327,87( 100 480"
149,102 1,748,781 100 175
187,697 1,847,*81 100 150
145,445
2,833
Per chare
347,561 1.222,06< 50
155
256,877
965, 7t 100
130
544,022 2,u61,8o5 50
Williamsport—
York—
Bank
Drov. AM.
175
275
700
130 145
Per share
65
50 60
90
30 85
100 150
170
100 215
25 100
100 240
'
400,020
500,000
100,000
200,000
100,000
200,000
100,000
200.000
p249,340
126
145
200
:
g 125,000
Ask.
Per share
S
Liberty Nat. Bank
Lincoln Nat. Bank..
Manufacturers' Bk..
Marine Nat. Bank...
Mechanics' N. Bank.
Mer.dk Manuf.N. Bk.
Metropolitans. Bank
Farmers' Nat. Bank.
First National Bank.
in
RHODE
PENNSVlVANIA.-(Concluded.)
Reading—
Citizens' Bank
59
BANK STOCK QUOTATIONS.
1901.]
.
1
no
mil tal
225
p
rices.
300
500
354.7H 100 125
100
--
658,490
Mechan-
National Bank.
So. Texas Nat. Bank.
ics'
Sale price.
t
Book
value.
p Amount paid
in.
160
..
.
..
.
1
so
THE QUOTATION SUPPLEMENT.
Where Names are Printed
in
Italics
Fuller Returns may be Found
..
Surplus
.
Capital.
.
l(
Orons
p roTit s
P'r Bid.
Deposits.
Per
San Antonio—
Alamo Nat. Bank...
250,000
100,000
250,000
100.000
125.000
77,289
10.469
120.768
41,777
146,561
1,203.378 100
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k.
100,000
300,000
300.000
129,530
146,196
64,659
787,964 100
1,163,929100
Waco
100.0001
City National Bank..
Frost Nat Bank
Lockwood Nat. Bank
Ban Antonio N Bank
.
Ask.
share
452.318100
the Advertising Columns.
1,708,726 100 i25*
620,034 100
1,570,960100
Surplus
Capital.
Seattle—
<fi
Gross
Profits
Deposits.
P'r
Boston Nat. Bank...
Dexter.Horton & Co.
First Nat. Bank
135
200
Nat.Bk. of Commerce
People's Sav. Bank.
Pujret Sound Nat.Bk.
Ask.
Bid.
Per \8hart
$
130
102
Waco—
180,000
200,000
150,000
150,000
100,000
300,000
49,000
28,487
72,673
104,294
12,228
57,756
1,000,000
3,787,527
1,759.321
2,256,467
100,000
100,000
100,000
29,237
31,827
194,878
1,672,443 100'
1,843,949 100
3.159,664 100
250,000
100,000
200,000
200,000
100,000
235,054
28.789
41,940
92,003
1,712,372
339,149
74 8,331
1,650.052
1,131,594
100
100
100
100
713,648 100
3,031,417 10Q
Scandinavian-Amer-
State Bank ...
...
ican
874,515100
375.00« Pr Ivate
I
.
Bank
Bank.
Seattle Nat.
Bank
UTAH.
.
Washington Nat.Bk.
Spokane—
Exohange Nat. Bk..
Fidelity Nat. Bank..
Salt Lake City—
Bank of Commerce.
Per
375.307 100 75
644,213 100 100
2,076,516 100 260
1,628,195 100 190
439,510
5,043,459 Prl vate
share
53,338
66,985
1,910,829 100 115
936,660 100 143
116
144
200,000
100,000
14,605
8,083
521,503 100 98
400,556 100 100
101
150,000
100,000
26,949
10,174
200.000
5.783
JonesA Co.T. R. Bkrs
MoCornlck & Co. Bk.
100,000
200,000
500,000
100.000
50,000
250,000
13.951
18,411
400,317
18.304
42.818
28,203
Bank of Republic
....
State Bank of Utah.
300,000
250,000
Commercial Nat. Bk.
DeseretNat. Bank..
Deseret Sav'gs Bank
,
85
102
262
191
Bank
National
Utah Commercial &
Savings Bank
Utah National Bank.
Utah Savings & Trust
Co
Walker Bros., B'nk'rs
& Trust Co
Old Nat.
Bank
Bank.
Spok'ne& East.Tr.Co
rraders' Nat.
100
100
100
100
100
Tacoma—
Lumbermen's
State..
Metropolitan Bank.
Nat.Bk.of Commerce
Paoinc Nat. Bank..
Fidelity Trust Co...
228,000 100
100,000
50,000 In hands of receiver
200,000
85,328 1,535,974 100
900,064 100
200.000
19,754
842.52y 100
300,000
41,614
WEST
99
VIRGINIA.
Wheeling—
462,928 rooo
1*121,287 IOC
P'riv".
BanV
Bank of Ohio Valley
Bank of Wheeling.
.
Bank
Zlon's Savings
132
2.940.829 100 130
City Bk. of Wheeling
Commercial Bank
Dollar Sav'gs Bank.
. .
VIRGINIA.
German Bank
175,000
200,000
150,000
100,000
100,000
80,000
40,000
29,967
80.040
50,133
54,948
224,003
900,000 100
1,276,865 100
1,415,643 100
50,000
200,000
200,000
100,000
25,000
100,000
8,118
60,443
107,047
50,472
18,000
9,764
416,893 100
432,029 100
497,790 100
1,025,167 100
1,649,772 100
Germania Half-Dol
Norfolk—
Citizens' Bank
lar Savings Bank..
300,000
200,000
110,000
a200,000
100,000
400,000
City National Bank.
Marine Bank
Nat. Bk. of Commerce
Nor. Bk.forSav.&Tr.
Norfolk Nat. Bank .
243,724
68,858
163.671
190,287
116,732
376,163
1,777,230 100 190
709.811 IOO 115
716,381 100 200
1,252,085 1 00
800,449 iod 200"
2,496,27b 100 215
Petersburg—
Petersb. B'g & T. Co.
Petersburg Savings
& Insurance Co.
The National Bank.
p 100,000
9,043
200.000
100,000
301,949
97,405
195
120
150
1,465,299 20
318,654 100
Richmond—
American Nat. Bank
Broad-Street Bank..
200,000
pl83,945
City Bk. of Rlohm'd.
400,000
Pint Nat. Bank
600,000
Merchants' Nat. Bk.
200,000
Metropolitan Bank.
125,000
Nat. B'k of Virginia
500,000
Planters' Nat. Bank.|
300,000
Savings Bk. of Rich..
100,000
Security Bank
200,000
8tate Bk. of Virginia
500,000
Union Bk. of Richm.
219,750
Richmond Trust &
24,679
2,925
120,907
488,112
556,092
26,193
76,404
786,766
70,054
24,991
276.890
276.619
Safe Deposit Co...
Southern Trust Co..
612,106
13.556
93,707
i
1,000,000
100,000
Vlrirtnia TrustCo..J
500,000
60
145
Per share
990,19' 100 110
143,037 25 25 3i
25
903,95
f
2,495,86 , 100
3,249,252 100 250
424,64
2,057,974
2,339,855
1,013,534
412,474
1,742,953
1,392,022
25
25
100 120
100 3C0
40
Nat. Bank of W. Va
Nat'l Exch. Bank....
People's Bank
„
South Side Bank
Wheel. Title &Tr. Co.
German- Amer. Bank
Nat.Bk. of La Crosse
Security Savings Bk.
State B'k of La Crosse
200,000
25,000
50,000
250,000
30,000
50,000
Milwaukee.—
1,000,000
First National Bank
200,000
German- Amer. Bank
300,000
Marine Nat. Bank
300.000
450,000
500,000
Ward
Bk
200,000
Second
Sav.
100,000
West Side Bank...
WisoonsinNat. Bank 1,000,000
Milwaukee Trust Co
200,000
Wisconsin Fidelity,
125,000
Tr. &S. D. Co....
Marshall &Ilsley B'k
100
50
1,082,55* 100
156,37t 100 108
504,588 ibo
325,000 100
600,168 100
La Crosse.—
Batavian Bank
ExchangeState Bank
Bank of W.
Nat. Exohange Bank
Mil. Nat.
45
100
100 158
2,256,543
WISCONSIN.
Per share
247,143 100 105
i
. .
•
LXXIII
WASHINGTON.
TEXAS.- (Concluded.)
_
in
[Vol.
144
595,08* 100 128
t Book value,
Sale price,
a Capital to be increased to $500,000.
is capital paid in; authorized amount is larger.
p This
*
Sale price.
740
44,637
100
100
100
100
100
100
2,430,081
121,224
616,935
2,187,024
71,558
734,399
1612'
13
19
17
781,912 15,288,918 100
49.420 1,259,606 100
40,393 2,751,875 IOC
91,430 4,065,140 IOC
80,587 2,417,724 IOC
174,652 4,569,117 100
334,202 6,863,789 250
813.649 100
9,631
354,525 10,062,341 100
d
100
New Com
pany.
100
Book value.
1
d No deposits
35,801
3,220
17,419
132,430
;
does not do
*
general banking business.
CANADA.
Oarrital.
in.
NEW BRUNSWICK.
Paid
Prices
Fredericton—
Capital.
Reserve
Paid
Fund.
in.
Prices
are per
Deposits.
c enl,
$
180,000
155,000
John—
Bank of New Bruns,
8t. Stephen—
500.000
700,000
Bank..
200.0001
45,000
People's Bk. of N. B.
not
p
P'r
tr
Bid.
Ask.
share.
$
354,050 150
Imperial Bk. of Can.
Ontario Bank
Standard Bank
2,837,137 100 300
301 ^
Mer. Bk. of P. E.
Scotia
Windsor
of Yarmouth..
Exch. Bk. of Yarm..
2,000,000 2,600,000 M7522376
600,000 475,000 3,415,635
700,000 260,000 2,308,550
2,000,000 1,700,000 Al 292. 924
900.000 505,605 3,678,163
233
168
126
180
i53% 158
230
164
124
350,000
60,000
919,355
40
97
300,000
263,270
30,000
30,000
473,136
177,682
75
97*8 100
100 x228
50 xlfiSM
50 236
100 x230
100 xl24
50 x228
100 109
Is.
300,013
149,996
705,739.
100
275.000 4,785,686 30
700,000 7,317,644 100
550,000 7,043,525 60
Banque Nationale.
Quebec Bank
Union Bank of Can.
1,200,000
2,500,000
2,000,000
St. Hyacinthe—
Ban.deSt.Hyacinthe
323,970
75,000 1,024,857
262,299
10,000
.
Johns—
Banque de
St.
Jean.
278,197
Sherbrooke—
414,539
134,000
2,295,799 100
Ottawa—
Ottawa
of Montreal... 12,000,000 7,000,0007t83592819 200 X268H
129
Bk. of Br. Nor. Am.. 4,866,666 1,703,333/115617794 IF
Banque d'Hochelaga 1,500,000 750,000 6,823,875 100 X145
6,000,000 2,600,000 M9984576 100 X151
Mer. Bank of Can.
2,500,000 2,150,000 15,296,912 50 206
Molson's Bank
976,603 25
817,998
ProvincialBk.ofCan.
St.
230
08HAWA—
Weetern Bk. of Can.
Montreal—
Bank
Quebec—
Hamilton—
Bank of Hamilton.. 2,000,000 1,500,000 12,220,471 100 226
of
share.
.
ONTARIO.
Bank
13,695.437
/150546392
18,596.435
16,24 6,510
8,039.f04
750,000 8,954,858
250,000 8,221,342
3,393.600
2,000,000
2,494,710
1,850,000
350,000
er
QUEBEC.
100
20
20
100
50
Yarmouth—
Bank
1,346.3101
p
PRINCE EDWARD ISLAND.
WIND80R—
of
Bank
2,393,600
8,000.000
2,494.710
2,500,000
1,390,980
1,000,000
not
$
Charlottetcn—
Halifax Banking Co.
Peop. Bk. of Halifax
Royal Bk.of Canada
Union Bk. of Halifax
Com. Bk.
Traders'
c ent,
Bid.
287,692 100
NOVA SCOTIA.
Halifax—
Bank of Nova
Bank of Toronto. ..
Can. Bank of Com.
Dominion Bank
are per
P'r
Deposits.
$
$
.
8t.
Bt. Stephen's
Toronto—
Reserve
Fund.
2,000,000 1.665,000 10.272,611 100
East. Townships
205
Bk
1,744,055 1,050,000! 6,403,344
h Including deposits elsewhere than
IF Par of this bank is *50.
in
Canada.
50 151
xEx-di
!
!
@FedFRASER