The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
OMMERCIAL & p INANCIAL ( ^ HROWICLE.
C O N TE N TS .
NEW YORK FINANCIAL MARKETS FOR NOVEMBER,
NEW YORK STOCK EXCHANGE,
Monthly
Monthly
and
and
Y e a r l y R ec o r d
Y e a r l y R ec o r d
or
op
B o nd s,
S to ck s,
5
7-18
7-16
16-18
18-19
20-38
20-26
26-28
28-34
34-38
34^5
35
35-36
36
36
36
36-37
3738-46
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS, R a il r o a d S e c u r it ie s ,
.
S t r e e t R a il r o a d S e c u r it ie s
M u n ic ip a l B o n d s ,
.
.
.
MISCELLANEOUS SECURITIES, .
.
.
.
.
.
.
.
.
.
M is c e l l a n e o u s B o n d s ,
.
.
.
.
M in in g S t o c k s ,
.
.
.
.
.
G a s S to ck s, .
.
.
.
.
.
Tel eph o n e a n d Te l e g r a ph ,
.
.
.
E l e c t r ic C o m p a n ie s ,
.
.
.
.
I n su r a n c e S to ck s,
M a n u f a c t u r in g ,
.
.
.
.
.
M is c e l l a n e o u s S t o c k s , -
.
.
.
.
BANK AND TRUST COMPANY STOCKS, -
ZDecezno/beii? 7 ,
1895
38
.
WILLIAM B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, NEW YORK.
[Entered according to Aot of Congresa in the year 1895, by Wiixiam B. D ana Comp a n t , In office of Librarian of CongreaB, Washington, D . C.]
AUGUST BELMONT & CO.,
BANKERS,
No. 23 NASSAU STR E E T, N E W Y O R K .
A G E N TS A N D C O R R E S P O N D E N T S O P T H E
Messrs. ROTHSCHILD,
LO ND O N
.-.
P A R IS
.*.
FRANKFORT
ISSUE C IR C U LA R C R E D IT S FOR T R A V E L E R S , A V A ILA B LE
V IE N N A .
IN ALL P A R T S O F T H E
WORLD.
ALSO C O M M E R C I A L C R E D I T S .
Draw Bills of Exchange and make Cable Transfers to Europe, W est Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
N O T IC E .
Hereafter on the last page of the Quotation
Supplement each month will be found a copy of
the monthly circular of Messrs. Redmond, Kerr
& Co., giving in brief memoranda of first-class
investments offered by them.
L A I D L A W & CO.,
.
14 IVall Street\ New York
BANKERS.
MEMBERS NEW YORK STOCK EXCHANGE.
Receive deposits and transact a general banking and brokerage business.
Securities bought and sold on commission for cash or on margin.
T he Quotation
SUPPLEMENT
OF THE
(C o m m e r c ia l & F I m n c i a T ^ h r o n ic l e .
[E ntered according to Act o f Congress in the year 1895, by William b . D ana Company , in office of Librarian of Congress, W ashington, D. C.]
_________N E W Y O R K , D E C E M B E R 7, 1898.
T
he
Q uotation Supplement
T his Q uotation S upplem ent , issued monthly, is furnished without
cial C hronicle .
T he I nvestors ’ S upplem ent , issued quarterly, is also furnished
w ithout extra charge to every subscriber of the C hronicle .
T he Street R ailw at S upplem ent , issued quarterly, is likewise
furnished w ithout extra charge to every subscriber of the C hronicle
T he State and C itv S upplem ent , issued annually, is also furnished
w ithout extra charge to every subscriber of the C hronicle .
Terms for the C hronicle , including the four Supplements above
nam ed, are Ten Dollars within the United States and Twelve Dollars
[which Includes postage) in Europe.
extra charge to every annual subscriber of the Commercial and F inan
WILLIAM B. DANA COMPANY,
P ine St .,
corner of
PUBLISHERS,
P earl St ., N ew Y ork .
R E V Ih . W OF N O V E M B E R .
Gold exports and the state of the Treasury gold re
serve again became the dominant feature of the situa
tion during November. Shipments of cotton contin
ued restricted, the supply of commercial bills generally
was small, and at the same time Europe appears to
have sold some amounts of American securities in this
market. Under our present currency system the
natural result of these conditions was a resumption of
the outflow of gold. As it happens, too, the efflux
reached quite heavy proportions. The gold to meet
this demand of course was obtained at the Sub Treas
ury, and as a consequence the gold balance in the
United States Treasury was reduced from 192,943,180,
on the 1st, to #79,333,966, on the 30th. In the stock
market the effect of the large gold exports was to induce
considerable selling and a sharp decline in prices. In
trade circles the effect was to produce a quiet feeling,
the disposition being to wait and see what recommen
dations the President would make in his annual mes
sage and »hat the attitude of the new Congress was
likely to be. This quiet feeliDg was also promoted by
the fact that in a number of industries prices had re
acted from the extreme figures reached during the
period of special bouyancy in the summer.
The political and financial situation in Europe
served to make the weak points in our currency system
particularly manifest. The political troubles hinged
chiefly on the state of affairs in the Turkish Empire,
owing to the continued massacres of Armenians and
the tardiness or inability of the Sultan to carry out
the schemes of reform proposed by the great Powers.
After the address of Lord Salisbury at the Mansion
House, Loudon, on Saturday evening, November 9,
announcing that the Powers were acting unitedly
in the interest of peace, and that there was
perfect accord between them, the tension in this re
spect was relieved. Later some uneasiness was caused
by the Sultan’s course regarding the request of the
Powers for permission to send additional guard ships
into the Bosphorus, he showing great reluctance in the
first place to grant the request and equal reluctance to
issue firmans for the passage of the ships after the
necessary permission had been formally given. The
disturbances in the European financial situation, while
of course intimately connected with the political
troubles, had their origin chiefly in the liquida
tion and great decline in South African mining
shares. This affected not only London and Paris,
where some of the large operators and also some
of the great banking houses came to the rescue of
embarrassed holders, to avert widespread disas
ter, but caused panicky conditions at the leading
monetary centres on the Continent—at Berlin, Vienna,
Buda-Pesth and even St. Petersburg.
The monthly settlement at the Paris Bourse early in
the month, which had been looked forward to with
considerable apprehension, passed off better than ex
pected—that is, comparatively few failures or serious
embarrassments were disclosed, though quite a num
ber of weak speculators were unable to pay their differ
ences. Nevertheless on the 9th a panic quite un
expectedly broke out on the German bourses,
in which not only mining shares suffered
but the staunchest and best securities—among
them shares of some of the leading banks.
This was the day on the evening of which Lord Salis
bury delivered his address, and as the panic was in part
occasioned by fears concerning the political outlook,
this speech was very timely and exerted a widely bene
ficial effect. On Monday the 11th the Bank of Berlin
advanced its discount rate to 4 per cent from 3 per
cent, the figure which had ruled since February 1894.
The most acute stage of the crisis had now passed,
but things continued more or less unsettled all
through the month. At Constantinople there was a
run on the Ottoman Imperial Bank, and the Govern
ment offered the Bank a moratorium of 30 days, which
however the Bank declined. The disturbed condition
of things in the political and financial world was
reflected at London both in the money rates and in the
quotations for English consols. The price of consols
had receded somewhat towards the close of October,
and on the 31st of that month it was 107. But from
o
THE
QUOTATION
that tignre there was a quick decline, and on the 9th
of November—that day of general panic and great fall
in prices—the price touched 104$. Thereafter recov.
ery ensued, followed by one or two further breaks; and
on the 30th the price was 106$. In money the rate
for 60 to 90 day bank bills in London advanced from
11-16 to 14 per cent, the close being at 1 5-16.
The course of our foreign exchange market was
closely watched, as it obviously furnished the key to
the gold movements. There were few special features
to the market aside from its strength. Uotton bills
remained very scarce, some bankers reporting the
supply the smallest for this season for years, and the
demand for remittance continued urgent, except when
temporarily supplied by gold exports. Posted rates for
sterling were 4 884 for sixty-day bills and 4 89$ for
sight at the beginning of the month by all the leading
bankers; on the 6th one of the bankers advanced the
sight rate to 4 90, and within the next few days all the
other bankers advanced to the same figure, making the
rates again uniform at 4 88$ and 4 90 for long and
short respectively and thereafter there was no change
throughout the month. In actual business the rates
for long sterling were 4 87$@4 88, both at the begining and end of the month, with the price occasionally
one-quarter of a cent lower at 4 87$@4 87f; for short
sterling the rates were 4 88J@4 89 at the beginning
and 4 89@4 89$ at the close of the month, with busi
ness in the interval at times at 4 89$@4 89$ ; for cable
transfers the figures were 4 89@4 89$ at the opening
and 4 89$@4 89$ at the close, with occasional spurts to
4 89$@4 89f. In commercial bills the opening and
closing price for prime was4 87$@4 87$, though business
was done on some days one-quarter cent lower at 4 87@
4 87$; and the rates for documentery bills fluctuated
irregularly between 4 86f@4 87 at the beginning and
4 86$@4 86$ at the close of the month.
Only a trifling amount of gold was exported to Eu
rope during the first week of the month, but in the
second week the shipments reached $3,250,000, in the
third week $7,413,000, and in that week the exports
began to take the form of bars, the Treasury Depart
ment having reduced the charge for bars from 1-10 of
one per cent to 1-16 of one per cent; in the fourth
week the exports amounted to about $3,000,000. On
Saturday the 23d the Treasury Department issued
instructions notifying the Sub-Treasury officials to
accept hereafter light-weight coin at its actual weight,
four cents to be deducted for each grain of under
weight, instead of as heretofore stamping the coins
light weight and compelling the holders to sell them
to bullion brokers and pay the latter a commission.
The Treasury Department at the same time also agreed
to receive deposits of gold in exchange for paper cur
rency and pay the express charges on the shipments
both ways.
The elections were an important event during the
month. They resulted generally in overwhelming ma
jorities for the Republican Party, and were in this reBpect regarded as a triumph for sound money, since
the past record of that party on the money question
has on the whole been better than that of the other
party. In special cases moreover where the silver is
sue was specifically presented for the consideration of
the voters, the silver party sustained a distinct defeat.
This was notably true in Kentucky, where the Demo
cratic candidate for Governor, though running on a
sound-money platform, espoused the cause of free sil
ver and made the fight on that issue. He was defeated
SUPPLEMENT,
by a large majority, and the event was the more note
worthy as the State has heretofore always been found
in the Democratic column.
The new Trunk Line agreement for the mainte
nance of rates and the establishment of joint agencies
was finally adopted on the 19th of November. The
contract goes into elfect the 1st of January, and the
term remains at five years as originally proposed. In
other respects important changes have been introduced
in the agreement, as more particularly set out in the
C h r o n i c l e for November 23 and November 30.
In the stock market the weakness noted at the close
of the previous month continued and there was a fur
ther decided fall in prices. London particularly was
disturbed by the gold exports, and stocks having a mar
ket abroad frequently manifested special weakness, on
sales however induced not alone by the gold exports
but also by the critical political and financial situation
in Europe referred to above. Tne market evinced con
siderable irregularity at times, with the granger roads
displaying great rallying power on the very favorable
reports of earnings made by such of these properties as
run through the spring-wheat sections of the North
west. The industrial shares were conspicuously de
pressed, each generally from conditions inherent in it
self. In the case of American Tobacco common and
United States Leather preferred the break was particu
larly marked, the former dropping from 91£ on the 14th
to 78$ on the 26 th, and the latter from 72f on the 4th
to 61$ on the 29th, with a small recovery before the
close. The volume of business on the Stock Exchange
was of only moderate proportions, as will appear from
the following.
VOLUME OK BUSINESS ON THE STOCK EXCHANOE.
Month of November.
1895.
1894.
1893.
1892.
Stock eales—
Number of shares__ 5,049,900
4,545,897
5,4' 8,2 S5
5,8)6.803
Par value................... $465,003,400 $147,097,300 $529,081,250 $534,709,850
Bond sales (par value)—
Railroad & miac. bds. $33,097,800 $32,777,000 $29,330,700 $27,544,350
Government bonds...
486.300
202,700
283,000
138,000
658,000
State Donda.................
90,000
621,600
236,300
Total bond sales ... $33,674,100 $33,573,000 $30,154,900 $28,063,650
Jan. 1 to November 30.
Stock sales—
Number of shares...... 59,639,208 45.008.427 76,037.041 77.520,192
Par value....................$5,677,292,855 $4,424,581,170 $7,008,165,155 $0,901,021,527
Bond sales (par value)—
Railroad & misc. bds. $459,361,080 $310,781,750 $325,562,700 $452,813,100
Government bonds...
3.726.900
1,957,250
7,218,250
1,581.500
State bonds.................
2,540,800
5,241.700
8,399,900
4,690.950
Total bond sales.... $471,821,030 $322,908,550 $330.06*>,750 $468,985,550
SALES OP COTTON ON THE COTTON EXCHANOE.
1895.
1894.
1893.
1892.
Bales.
Bales.
Bales.
Bales.
Month of November... .. 5,832,900
3,906.200
3.964,600
7.091,200
January 1 to November 30. 46,874.500 29.013.000 43.300,100 37,624.200
SALES OP GRAIN ON THE PRODUCE EXCHANGE.
1895.
1894.
1893.
1892.
7*iminis.
Bushels.
Bushels.
Bushels.
Month of November...,. 84,069,202 143,049,925 95.799,782 94.344,875
January l to Nov. 30.... .1,816,687,401 1,392,477,812 1,292,708,433 1,619,684,178
With aggregate sales of 5,049,900 shares for tde
month, American Tobacco common contributed 578,341
shares and Sugar common 834,177.
F o r e ig n E x c h a n g e Q u o t a t io n s .— In the following we
give the daily range of the posted rates of foreign exchange
for sight and 60 day bills, being the table formerly printed
in the C h r o n ic l e the first Saturday of each month, but now
omitted from that place.
BANKERS’ STERLING EXCHANOE (POSTED HATES) FOR NOVEMBER, 1895
60
De
60
De
60
De
days. m and. Nov. days. m and. Nov. days. m and.
2 5 .... 4 88*3 4 90
i. . 7 4 881* 4 891*
1 3 ... 4 88**
2 .... 4 881* 4 891* 1 4 ... 4 8S>* 4 90
2 0 .... 4 88** 4 90
1 5 ... 4 88 hi 4 90
27___ 4
4 90
3 ___ ........ R.
2 8 .... ........ ii.
4 . . . 4 88
4 891* 1 6 ... 4 88 ^ 4 90
29___ 4 8 8 Lj 1 90
5 ...
1 7 ... ............s .
G ... 4 88-1* 89 >*-90 1 8 ... 4 88** 4 90
3 0 .... 4 88>* 4 90
7 .... 4 88 >* 89^-00 1 9 ... 4 88*a 4 90
8 .... 4 88*2 89*3-90 2 0 ... ■1 88** 4 90
!>.... 4 88»a
89*2-90 21 ... 4 88*3 4 90
O pen. 4 88*2 4 89*3
1 0 .... ........ s.
2 2 ... 4 HSLj 4 90
High.. 4 88^2 4 90
L ow .. 4 88
4 89*2
[23... 4 88*2 4 90
11 ... 4 88 1* 4 90
1 2 .... 4 88 *a 4 90
2 4 ...
L ast.. 4 88** 4 90
Nov.
N ew Y ork Stock E xchange ,
M O N TH LY A N D Y E A R L Y RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and fo
the year to date. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give first the bonds, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed “ Pi ice
about Janu ry 2, 1 8 9 5 were made on that dale except those in italics, which are the nearest in December, 1894, or January,
1895.
For foot notes to tables see last page of Bonds and last page of Stocks.
BONDS.—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
BONDS.
N ew Y ork Stock E xchang e .
Sales in PHce about
Nov. Ja n u a ry 2,
Par value
1895.
B id. Ask,
97 ...
44,300 113 1131*
50.000 113 113%
40.000
150.000
37.000 117 117%
165.000 117 117%
102% . . .
1051* ...
108% ...
I l l ...
U . S. (t '-t S e c u r itie s .
U. S. 2s, registered...........Optional
U. S. 4s, registered................... 1907
U. S. 4s, coupon.........................1907
U. S. 4s, registered................... 1925
U. S. 4s, coupon.........................1925
U. S. 5s, registered................... 1904
U. S. 5s, coupon ..................... 1904
U. S. 6s, currency......................1896
U. 8. 6s, currency..................... 1897
U. S. 6s, currency..................... 1898
TJ. S. 6s, currency..................... 1899
U. S. 48, reg. ctfs. of indebtedness
(Cherokee)...............................1896
do
................................1897
do
............................... 1898
do
................................1899
R a ilr o a d B o n d s.
<fe Chic. June. See B. O.
Akron
labam a Cent. See South’ll Ry.
Alabama Mid., 1st gu., g.........1928 M-N
Albany & Susq. See Del. & Hud.
Ain. Dock & Imp. SceCent.of N. J.
A nn Arbor. 1st, g. 4 s .............1995 Q -J 149.00C
Atch. Col. A Pac. See Union Pac.
Atch. Jew ell Co. A W. See Un. P.
At. T. A 8. Fe. gen. g. 4 s...........1989 J - J
5.000
R egistered................................1989 J - J
5.000
Engraved Trust Co. certfs___
712,000
2d. gold, 3-4s, Class A ........1989 A -0
Eng. Tr. Co. ctfs., 1st inst. pd .
3,681,000
2d g., 4s, Class B ..................1989 A - 0
E ng Tr. Co. ctfs., 1st inst. pd
Incom e gold 5s.......................1989 Sep.
R egistered............................1989 Sep.
E quip.tr, Series A ,g., 5 s ... 1902 J - J
1,007,000
Hew gen. 4s, when issu ed.........
988,000
New Adjustin’1 4s, when issued.
Chic. St. Louis, 1st, 6 s ...1915 M -S
Colorado Mid., 1st g. 6 s___1936 J -D
Engraved Tr. Co. certificates.
Con. g., 4 s,stp d .,gu ar___1940 F -A
44,000
Engraved Tr. Co. certif’s..
Atlan. A v., B’kl’u, imp. g .5s. .1934 J - J
A tlanta A Char. See Soutli’n Ry.
1,000
Atl. A Pao., guar., 1 s tg. 4 s ... 193' J - J
2d West. div. go., s. f. 6 s ... 1907 M-S
W estern D iv., incom e......... 1910 A-O 28,000
8m all.......................................1910 A -0
Central D iv., incom e...........1922 J -D
A ustin A N. W. See So. Pacific.
Creek A Stur. See Mich. C.
Battle
alt. AO., 1 st,6s, P ’k’b’gBr.1919 A -0
Gold 5 s...........................1885-1925 F-A 18,000
R egistered................1885-1925 F-A
1,000
Consol, gold 5 s.......................1988 F -A
R egistered............................1988 F -A
4,000
Balt. B'lt, lst.g . 5 s,in t,g u .l9 9 0 M-N
W. Va. A P., 1st, g .,5 s .......199* A-O
B. AO. S.W.. lst.g u . g .41*8.1990 J - J
B.AO. 8. W. Ry., con.g. 41*8.1993 J - J
lst.in c ., g. 5s, ser. A........2043 Nov
Series B ...........................2043 Dec
B.AO.S.W .Ter. C o.,gu.,g.5s..’42 M-N
Mon. R.. ls tg u ., g .,5 s..........1919 F -A
C. O. Reorg., 1st con.g., 41*81930 M-S
6,000
A .A C h.J.,lst,gu . int. g .,5 s.l9 3 0 M-N
Beech Creek. See N. Y C. A Hud.
Bellev.ACarond. A'eeSt.L.A.&T.H.
Bellev. A So. Ills. »S’cc8t.L.A.AT.H.
B ooneville Bdg. Co. See Mo.K. AT.
B ’way A 7th A v.lst.con .g.5s.l943 J -D 107,000
R egistered............................1943 J -D
B ’klyn City. 1st, con. 5 s........1941 J-.J 39.000
B ’klyn Elev., 1st, gold, 6 s---- 1924 A -0 10.000
2d, gold, 5 s ..............................1915 J - J 56.000
Un. El., 1st, guar., g. 6 s---- 1937 J - J
SeasideAB.B.1st, gu.,g.,58.1942 M-N 10.000
B’klyn A Montauk. See L. Island.
Bruns. A West., 1st, g., 4 s---- 1938 J - J
Buffalo A Erie. See L. 8. A M. 8.
Buffalo N. York A Erie, See Erie.
Buff. R. A P., gen. g., 5 s........1937 M -8
8,000
Roch. A Pittsb., 1st, 6 s .... 1921 F -A
4,000
Consol., 1st, 6 s................... 1922 J -D
CL A M ah .,lst., gu. g .5 s ... 1943 J - J
Buff. A Southwestern. See Erie.
Buff. A Susq., 1st, gold, 5 s... .1913 A -0 20,000
Burl. C. R. <v No., 1st, 5s........1906 J -D 21,000
Con. 1st A col. tr., g., 5 s---- 1934 A-O
Registered............................ 1934 A-O
M. A St.L.,1 st, g u .,g.,7a ... 1927 J -D
la. C. A W.. 1st, g., 7 s......... 1909 M -S
C. R. I. F. A N . W .,l*t, g. 6s. 1920 A-O
1st, 5s....... ... ...................1921 A -0
1031* .
1041* .
.
10614 .
10538
90
P R IC E S IN N O VEM BER.
Nov. 30.
Lowest.
Nov. 1.
Highest.
B id. A sk. B id. AsJc. Sale PHces. Sate Prices.
x96% ......... 97 .........
111 % 112 xllO % 111 111% Nov. 25 111% Nov. 2
111 % 112 112 112% 112 Nov. 20 112% Nov. 11
12034 Nov. 22 120% Nov. 22
1 2 1 % 1 2 1 % 120% 121
xl21% 2 1 34 120% 121 120% Nov. 22 121% Nov. 1
114% 115% 114% 115 114% Nov. 25 115 Nov. 12
xll4% 115 114% 115 11434 Nov. 22 115% Nov. 12
102 ..... xlOO ...
104% ......... xl01% ...
108 ......... x l0 5 ...
110 ......... xl07% ...
100 % .
10034 .
10034 .
10034 .
10034 .
100% .
10034 .
10034 .
90 Feb. 18 90 Feb. 18
92
70% 71
63% 633s
16% 173s
R A N G E SIN C E JA N . 1.
Lowest.
Highest
Sale Prices. Sale PHces.
96% May 31 97 July 25
110% Feb. 5 113% Jan. 5
110% Feb. 2 113% Juno 26
120% Mar. 28 121% May 8
118% Feb. 25 124% July 10
114% Oct. 22 117% Jan. 2
1143s Feb. 1 117% Jan. 10
102% Oct. 29 102% Jan. 18
108% Apr. 18 109 May 23
109 Aug. 30 109 Aug. 30
78% 79
29% 30
7034 Nov. 27 73 Nov. 14 7034 Nov. 27 73 Nov. 14
77% Nov. 27
76% Nov. 20
7734 78% 77% Nov. 26
27% 2734 26 Nov. 20
77% Nov. 27
76% Nov. 20
793s Nov. 13
30 Nov. 1
62 Mar. 8
63% Mar. 20
72% May 29
16% Mar. 11
26 Nov. 20
80% July 30
76% Nov. 20
84% Sept. 4
27% May 11
37% Sept. 4
24% June 5 26 May 11
80% 79% Nov. 6 8134 Nov. 13 79% Nov. 6
50 4734 Nov. 4 52 Kov. 13 4734 Nov. 4
....... 1 2 1 %
62 Mar. 6
75 July 23
17 Mar. 11
25 Nov. 20 27% Nov. 1 25 Nov. 20
85 July 10
45 Nov. 20 45 Nov. 20 44% Jan. 3
45
3 Nov. 15 2 Nov. 22
2 Nov. 22
2%
2 Apr. 13
80
49
80
76
20% 25
25
........ 96%
44 45
. 113
U5
28
119 121
110
112%
115
105’
108
icO
..... 702% 98
...... 5°
.... 20
.
102 %
108 .
/OJ% .
103
.
102 % .
110 110% 115 116%
110%......
......... 114
<5b% 88 105 106
79%
.......
64% 75
......... 88%
87 104 ...
6d 75
112 Nov. 30 112% Nov. 26
115% Nov. 2 115% Nov. 2
104 Nov. 25 105 "*No v."*12
109 Feb. 4
116% 115% Nov. 12 116% Nov. 23 112%
May 28
111 Jan. 31
Mar. 5
104% Nov. 27 106% Nov. 19 86
Mar. 8
75 Nov. 7 7634 Nov. 13 65 Mar.
5
103% Nov. 20 104% Nov. 6 84%
. 104 87 Nov. 11 87% Nov. 26 87 Oct. 3
125 Nov
122 Nov
95 ...
106% 107% 108
109% Nov
102% Nov
101% . . .
.......
05%
101
118 May 24 123% July 29
106% Apr. lo 113% July 16
106 May 28 110 Mar. 6
10538 Mar. 8 115% Nov. 2
97% Mar. 12 10734 Sept. 9
105% Oct. 21 105% Oct, 21
106% Jan. 7 107 Apr. 15
100 May 27 101% June 21
18 Apr. 29 23 May 9
103% May 1 104 May 31
102% Nov. 19 102% Nov. 19 101 May 22 105 Oct, 16
99
97 100 97 97% 97 125
125 Nov
123 125 124 ----- 123
122
Nov
121
122%
........125
7/7
" 0% 102 % . . . .
131*'
....... 107
ro5 ......
85 Q°
843s Sept. 4
4
77 July 29
78% July 29
30% Sept. 9
3034 Sept. 9
94% Feb. 13
51% June 26
6 May 13
4% Aug. 5
5934 Sept.
109% 108% Nov
100 Nov
H 6 3 tN o v . 23
112% May 28
115 June 13
108 May 31
79% Aug. 19
10734 Oct. 30
88% July 24
96 Apr. 16 99 Aug. 30
120 May 23 125 July 16
115% Mar. 20 122 Sept. 16
95 Jan.
104 Feb.
94% Apr.
132 Feb.
105 Oct.
104 Jan.
95 Jan.
15 95 Jan. 15
19 109% Nov. 18
2 103 Sept. 6
28 140 “ May 15
22 108 Sept. 12
25 104 Jan. 25
15 98 Aug. 10
T HE QUOTATI ON S UP P LEMENT,
BONDS.
N ew Y o r k S to c k E x c h a n g e .
8
8u,, 1*1. I at. so.. 5*- ■• 1908 .1 - .1!
an- SO., 2 4 .5 *................... 1913 M- g
CUD.
--........... -1913 M- 8
Xtir. 30,
Highest.
Lowest.
Xuv. 1.
A sk ISM. A sk , Hill. A sk. Sale Bribes. Sole 1‘nces,
i Bill.
112 >1H % 1 I 1%
ill
28,000 100
65,0001108 106%
.........
«B * »
Oarb, ,fc Shawn, See --i -1-. A AT. 11;
Carthage ,v Ad. see N, V. C- .v H.
5
Cedar F. A Mum. See 111*. Cent.
O d . K. la. F A N. .*rrB .C .R .& N .
Central Ohio. See Ball, A Oslo.
C .4 1.•- Mhl.. 1-x. e x t. 1‘•>..1039 J - J ,
O u t. KB. .v B’k 'g Co. of On.—
I
13,000 ........ qs
Collateral cold So.............. 1937 M~N
Chat. R.A Col..gu. g .5 s ....1837 M -S
S. A W, 1st t'on. wo, if. 5* . ,1829 M -8
668,000 1.... SS
Engraved Trost Co. o e r tf* ............
Coat, o f N. J., 1*1, min,, 7 *.. .1809 Q-J
........... 100 ......
2,000:........ 123
1st, I'otiv. 7*...................... 19* 2 M-N
...........: n o
in
C l l f . ileli.8* ..................... 1908 M-N
46,0001 112% 11 1
Ur in*rill, gold, ..*.....
.1987 J * J
30,000 /
///%
R egl-tered.. ....................1987 Q-J
7.000 HIT 108
Lib. ,v \v. Coni.eon. it**.7*. 1900 Q-Ml
1.000 :.......... q8
5*..................................... 1912 lS->"
5 .0 0 0
, , 6 U ........
Am. Dock .V Imp. Co.5*— 1921 J - J
5,000; i o i ‘ ......
X. J. So., lilt. gunr. U»........1899 J - J
Central racdtle—
,1.
Gold, S». Series B, C A D..1S96 J -.1
6.000 101 ..
Gold, 6*. rerie* E .. . . . ...... 1897 J - J
12.000 Kll % .
cold . u*.Series F .G , H .t l.1898 .1- J
18,000x103 ..
1,000 106 ..
8. Joaquin Br., gold, 68----lOOUjA-O
Gunr . gold, 5s............. ...,1 9 89 |A -0
Land grant, gold, fls.........1900 A -O
<n
i.o o o V ;""
C- * 0. Div., ext., g „ 5 ».... 1918 .1 3,000 j: 103 % 100
Western Pneifle, t * ............ 1899 j - J
S o . o f Cal.. 1st gu.,g.UB...1007 J-,J
138,two; 01
Guar., gold, 5 ».................1938 A -O
Central Washington. Sets So. Pac.;
Chari A 8a v „ 1st, g,, 7*— .1936 J - J
Chat. R. & Col. Sec C.R.&B.Co.Ga
2,000 .........1111-2
Che*. A O .. F .M .,fd .,g .,6 s ...l8 9 8 J - J
9.000 f/Q ...
Gold 6s, Series A ..,'...........1908 A -O
8.000 119% ...
Gold 08..............................1911 A -O
56,000 106 107)4
1st cons,, g., 5#......
1939 M-S
Registered...................... 1939 M-S
105 ...
75*4
Get), gold, -l %s.................. 1992 M -S 378,000 75
Registered...................... 1992 M-S
R. A- A .B lv ., 1st con.g., 4s. 1989 J - J 130,000 93
17,000
2d con. «., -Is.................. 1989 J - J
80
Craig Valley, 1st. g.. 5s— 1910 j - J
99
Warm Stir. V a l„ 1st g.. 5*.. -1911 M -S
25,000 99
EUr. Lex. A BigS,,gu.,g.5s.l902 M -S
99%
d ies. O. A- Southwest.,6s --- 1911 F - A
112
2d. Us................................. 1911 F - A
1003s
O.VaL.gen.con. 1st.gu.g.Gs 1938 J - J
Chic. A Alton, sink, fd.,6s— 1903 M-N
... 117*2
8,000 116i-2 . .. .. .
Lou. A- Mo. K .,1st,7s......... 1900 F - A
5,000 TOO ..........
2d. 7s.............................. 1900 M-N
St. D. Jack?. & C., 2(1,7s----189 S J - J
104 ........
Miss. R iv. B 'ge.lst.s. f.g.6»1912 A -O
JOS . . . . . .
d u e . Bur. ® N o r..1st, os...... S8261A-0
104% ........
Debenture 6s ..................... 1 8 0 6 -j-i)
OS -----109,000 120 121
Chic. Bur. A- Q „ cons., 7s......19031J- j
Sinking fu n d 5 s ..-..................... 1901A -O
105*3........
Debenture5s..............................I t i 3 m - n34.000 90 .........
58.000 103 103*2
Convertibie 5s....................1903 M -S
Io w a Div., sink, fd., 5 s ___ 1919 A -O
108 .......
28,000 90% 101
4s..................................... 1919 A -O
85,000 0 4 * i .......
Denver Die., I s ................. 1922 F -A
4a...................................... 1921 M -S
88*2........
Chic. A- la. Div., 5 s ........... 1905 F - A
77,000 87% 87*2
Nebraska Extern, 4 s ........ 1927 M N
Registered....................... 1927 M-N
*5?%.......
26,dO(i ........ 121
H n n l& St.Jo.. con.. Os.......1911 M -S
Chic. AE.H1,, 1st,s.f.eur.Os..1907 J - D
113*2 117*2
Small............................
1907 J - D
1st cone., g., fis.................. 193-l'A-O
125 126
Gen. cons.. 1st. 5s...................... 1937M-N81,000 97*4......
Registered.......................1937 M-N
Chicago A Erie. See Erie.
2,000
Chic. A Tnd. Coal R ’y, 1st, 58.1936 J - J
98
Chits. A- Milwaukee. .SecCU.AN.W.
Chicago Milw. A St. Paul—
26,000 114*2.......
M iL& St. P .,ls t.8-s,P.D---- 1898 F - A
2d, 7 3-10s, P. D .............. 1898 F -A
rib 122
1st, 7s, 8 gold, R. D ........ 1902 J - J
123 124*2
- : i gold, K. D ........ 1002 .l- .I
1st Iow a A M „ 7s
....1897,J - J
//7% 121
2,000 116 121
1st Iowa A 0., 7s............ 1899 J - J
i » t C. & si., 7s .................i iio;i j - j
123 .....
6,000 ....... 132
Cldc, M il.& 8 t. P.,con.7s.... 1905 ,T- J
16,000 .......... 13SX2
1st I. A D . Extern, 78___ 1908'J - J
3.000 1 1 3 * 2 .......
1st Southwest Div,, Os... 1909 J - J
5.000 106 107
1st Da Crosse & D „ 5 a ....l9 1 fl| j-J
11,000 1 )3 *2 ........
1st So. Minn. Div., Or___1910 J - J
1st Hast, & D. Div., 78.. ..1910:,] - J
•10,000 123*2.......
5s.................................1910,1
___ 108
Chic. A- Pac. Div., 6* ..... 1 9 l 0 i j - j
115 117*9
28,000 ....... I l l
Cli. A P. IV., 1st, g.,58----1921 J J
Ch. A Mo. Rlv. Div., 5s. .1926 J - .1
14,000 104 ....
3,000 ____ roA*2
Mineral Point Div., 5 s ... .1910 J - J
Ch. A L Su. Div., g.,5*___ 1921 J - J
.......
Wis. A Minn. Div., g. 5s..1921 J - J
108 108*2
Terminal, gold, 5s..........1814 J - J
1,000 108% 108%
Far. A So. o»su .,g„ Gs__ 1924 J - .1
” 4
..........
Com. nit, fl mi,5- ....... 1910 J - J
.......
Dak. A fit. So., g „ 5s......1916 J - J
roj*2 /oj*2
Gen., gold, is,series A .... 1980 J - J
73.000 ....... 90
Registered...................1989! Q - J
15.000
1,000
Mil, A- No., 1st,M. D. Gs. .1 9 1 0 J -D
1,000 118*2.......
1st. consol. 6s................ 1913..J-D
Chicago A North Western—
Con. 7 » ..................
1015 Q-F
24.000 142% 143%
Gold, 7s.............................. 1902 J -D
5.000 121 121*2
2.000 120 .......
Registered................... ..1902 J -D
Sinking fund 6s........1870-1920 A -O
1,000 ........
Registered..............1870-1020 A - O
117 ........
Sinking fund 5b....... 1879-1929 A -O
4,000 100*2 110*4
Registered............. 1879-1020 A -O
/oA*2 ........
Sinking fund deb. 5a......... 1933 M-N
7.000 rOi5*2........
10,000 106 109
R egis te re d .................... 1033 M-N
Debenture 5 ».........
I960 M-N
21,000 106*4........
Registered......................19001M-N
1.000
Debenture 5s..................... 1021 A -O
3.000 106 108
R egistered...................... 1021 a - o
3.000 106*2......
Extern Ion 4*.............1886-1926 F -A
102
....
Hegiatero 1............ 1886-1020 F -A
Kaolin. A L. Hup. 1st 6a___1001 J - J
1,000 /cl'1.| .
P cs Mo. A Minn.. I st 7 *.... 1007 F -A
t 32
rob
’os
S
rrS
121
It A X OF. sixes: J AX. 1.
Loieist.
Highest.
Sale Prices Sale I‘rices.
PHJCE8 IX XOYF.HBES.
Sales in j /Vice about
,Vor.
! J a n u a ry 2
1895.
£ I f h r cofur.
||
....... :........ 108
90
95
H O C Nov. 12 111% Nov.
107% Nov, 29 108*2 Nov.
95
Nov.
65%
64% 03% Nov.
110*1 ......
....... 117%
107 4| HUG
OS)- 100
116 ... .. .
103 .......
....... 119*3 119 Nov.
....... 117 116 Nov.
107 ---- 107*2 Nov.
02% Nov.
02Hi ....
11? 1* 1171*2 110*3 Nov.
105 Nov.
(it
115% Nov.
10-1'2.........
105*2.......
100% . .. .. .
107 .......
95 .......
09 .......
106*2.......
107 ...... .
01
.
106*2;
01
107*2 108*2
117% 118
118*2.......
109 ........
9
107 109%
1)7*2 ...
119*2 ...
100 ...
7 115% Nov.
10
20
22
25
12
15
96%. 07
...... 83
107*2 Nov.
118*4 Nov.
119 Nov.
1OS*2 Nov.
114
113
110*3
117
107*3
02%
117*105
116
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
7;
13
20
22
25
30
15.
80
20
21
29
19
105% Apr.
117 Apr.
116*2 Apr.
103% Mar.
103 Mar.
Nov. 18 69% Mar.
Nov, 30
Nov. 29
Nov. 10 102*2 Nov.
6
121 120 120*4 120 Nov.
104*2 105
101 *2 ___ 101*3........ 101 Nov.
103*2 104*2 103*3 105*2 103*2 Nov.
120
90% 100
96*4 97
98*3 99%
89% 90
89% .
121
89*2 Nov.
...
101*s 100
103
110 ...
........I l l
120 126*2 123 *2......
........128*2 126*3......
120
123
126*s 123
120
132
....... 128
....... 108
118 ......
107*2 109
108
113
112*3
113
.
.
.
.
108 ......
95% ....
118*s 120
119 120
128*3
130
116*2
108
117%
126%:
106
117*2
115*4
106%
108
108*2
no
Nov. 9
Nov. 0
Nov. .21
Nov. 13
Nov. 8
N or. 6
115% 115
109 100
108
Nov. 25
Nov. 20
Nov. 21
112
Nov. 18
05%
04
118*2 120*.| 119
120*3 120*i 120
139*2 140
123
120
120
... I l l
108 110
105*3 100
109
1X0% .
Nov.
Nov.
Nov.
Nov.
Nov. 18
95
Feb. 21 103% Sept. 16
Nov. 25 109% Sept. 27 115% Jan. 9
115 Star. 30 119% Jan. 10
120 Jan. 29 126% June 20
Nov.
Nov.
Nov.
Nov.
102
104
19 87
20 01
14 1)5
11 110
111
Nov. 6 141 Nov. ?|
123*4 Nov. 2
Nov
120 Nov. 7
Nov
Nov . 13 114 Nov. 13
108
Nov.
4 100
111
Nov.
107*2 Nov.
100 Nov,
105 Nov.
111
105
Nov. 16 107
IOO
107
105
4 117*4 Oct. 21
6 116% Jim. 22
9 111% Nov. 25
121% A pr. 17 127*4 Aug, 5
96 Fen. 12 104 Sept, 6
103 Oct. 8 103 Oct, 8
112 Jan.
Nov. 18 120 Aug.
121 Mar.
128 Nov. 9 125 Feb.
130*2 Nov. 9 126 Mar.
118 Nov. 11 114% Mar.
110*2 Nov. 25 105*2 Jan.
118% Nov. 19 115 Mar.
1*27 Nov. 6 122 Feb.
105% Mar.
110% Apr.
115*2 Nov. 22 109*2 Feb.
100 Nov. 20 104 Feb.
108 Nov. 21 .105 July
106% July
107*4 Jan.
112 Nov. IS 108*3 Feb.
26 96*4
20 04
14 110
11 120
July 24
June 15
Sept. 13
95 Mar. 18 103 Aug. 13
105% Feb. 15 105% Feb. 15
45 ' June. 18 48 % Sept, 10
Nov. IS 125
128
130
119*2 117
109
118
130 127
107% .
107
7 111
108 June 17
121 Feb. 5
121% Sept. 27
112% Sept. 27
108 Oct. 10
83% June 12
94*4 Sept, 7
90% July 10
125 Aug. 27
117% M ay 21
6 101*2 Nov. 20
Nov. 18 103
110% Nov.
125
113
139
123% 124*4
120 124
....... 116
111
110
103
Nov.
2
10
22
28
28
14
Feb. 21 00
Apr, 15 00
Sept. 13 95
9 90% Nov. 18
116*2 .
126
100
l ’i 98 ’ ' M a v ' S
21.107*2 Nov. 27
15:107 Oct. 1
5 101 Aug. 5
4 9-1*8 Sept. 28
86% Fell. 1*1
87*4 May 6
Nov. 11 115% Apr. 23
114 June 4
6 120*b Nov. 18'
4 102 Nov. 27
4 104% Nov. 19
Nov. 25 121
106 Oct. 15
107 Nov. 15
107% Sept. 30
107*4 Oct. 10
105% Oct, 30
107 July 24
107 Jan. 24.
1*23*4 June 27
108 July 12
105 Sept, 3
100 Aug. 28
108 Feb. 5
101% Aug. 30
97 July 19
9 9 N ov. 18 99 7s Nov. 18
96 Nov. 18 96 ~Nov, 18
120
1
18
S
3
2
30
2
30
25
30
30
105% Oct. 30
104 M ay 29
106*2 Jan. 24
1.18 Mar. 14
104*4 M ay 24
98*8 Mar. 14
98*8 Mar. 14
107*2 June 15
96% Apr. 9
93*2 Feb. 8
103*2 .
121
91
85
05
114 M ay
114 Nov. 7 113 Feb.
114 NOV.
111*2 Nov. 25 111*2 Nov. 25 107*2 July
100
120
50 Jan. 13, 57 July
53% Julie 13 07*2 Oct.
111*4 Oct, 22 113 Jane
1 14 Mar, 27 121 Jim.
114 .vpr. 2 111 Anr.
111 Jan. 7 120 Oot.
109% Mar. 15 118% Out.
101% Mur. 15 110 Aug.
85 Mar. 6 92% Nov.
111*4 Apr. 8 117*- Nov.
105 Nov. 15 106 Apr.
N or. 15 100 Feb. 4
Nov. 15 101 Feb. 20
Nov. 20 101 *4 Feb. 8
Nov. 4 105*2.1(1116-11
26 107*2 Nov.
11 119 Nov.
22 ,119*2 Nov.
26 109*2 Nov.
95% Nov. 8 07
86 Nov. 18 88
102
102
03*3 Jim. 141 95*4 May 21
9 0 ' ’ Feb.’
107*2 Nov. 27 107*2 Nov. ’l l 11)6*4 Oct,
100 Nov. 23 106*- Nov. 15 10*2*4 Fell.
101 Aug.
93T* N ov, 26 00*4 Apr.
93 Nov.
79% 80% 78*4 78*2 78*s N ov. 29
96*9 96%
Nov.
67*2 Nov. 14;
104*2 Nov. 0 106
105% Nov. 6 107
107 Nov. 20 107
107 Nov, 4 107
104
105
106
100
7 95
1 109 Jim. 3 112% June 26
4 102*3 Mar. 23 108% July 25
101 Apr. 10 105 July 2
Nov. 21
Nov.
Nov.
Nov.
Nov.
1.8
21
15
15
Nov. 20
110*2 Nov, 21 110*2 Nov. 21
30 126 Oct. 15
13 125 Nov. 18
5 126 June 6
4 120% Juno 29
14132 Oct, 10
14 110% June 13
11 110% Nov. 25
15 110 June 24
21(1*23 Oct. 25
8 108 Oot, 17
15 110 Aug. 23
10 116 June 17
18 110 Aug. 23
108 Nov. 21
10.8 Apr. 16
113 Oct, 5
112 June 15
July 18)105 Sept, 26
* 100 June 11
Jan. 8
Feb. 7 06*3 Aug. 30
J uly 3 94 Oct. 31
June 20 119*2 Oct, 23
Jan, 81 120 l'Ob. 28
138 M av 3 143% Jan. 12
110% June 13 123*4 Feb. 8
110 June 12 123 Sept. 24
111 June 3 120 Jail. 2
110 Feb. 3 116*2 Sept. 5
106*2 Apr. 27 112% Aug. 20
107 Sept. 30 110 July 31
105% May 3 ■112% Aug. 15
106 Feb. 7 112% Oct, 3
104% M ay 10 :108 Jan. 25
105 July 12 1105% Oct. 31
105 Apr. 10 11*2 Aug. 16
105 Nov. 16 107% Jan. 17
08*2 Mar. 28 103 July 25
90 May 11 100 Mar. 13
110% Nov. 21 112*8 M ay 1
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
O
Sales in Price about
P R IC E S IN N O VEM BER.
R AN G E SIN C E JA N . 1.
BONDS.
Ja n u a ry 2,
Nov
Y ork S tock E xchange .
1895.
Par value
Lowest.
Highest.
Lowest.
Highest.
Chic. & Northwes1era—( Con)
B id. A sk. Bid. Ask. B id. A sk. Sale Prices. Sale Prices. Sale Prices Sale Prices.
$
Iowa Midland, 1st, 8 s......... 190<> A -0
120
116 12 L 116 121
Peninsula, 1st oonv. 7 s---- 1898 M-S
Chic. & Milw., 1st, 7 s......... 1898 J - J
___
109
109
1,000
109 *2 Nov. 29 109*2 Nov. 29 109 Sept. 26 110*% May 17
Winona A St. Pet., 2d 7 s ...1907 M-N
128 ___
127 June 1 130 Jan. 16
Milw. & Madison, 1st 6 s___1905 M
114 117
11412___
114*2 Apr. 23 115*2 Feb. 4
Ott. C. F. A St. Paul, 1st 58.1909 M -S
108
108
1 2 ....... 108*4 N ov. 12 108*4 Nov. 12 106*2 Fel>. 23 108*4 Nov. 12
1,000 io7 ----Northern Illinois, 1st, 5 s... 1910 M -S
107
--- 109
10912.....
106 Apr. 8 111 Oct. 11
Mil. L. S.& West., 1st, g., 68.1921 M-N ’9,000 ....... 131
131 ........ 129’ * Nov. * 6 130 Nov. 20 127*2 May 3 135 Aug, 29
Conv. deb.. 5 s....................1907 F -A
0512
107
E xt. & imp., s. f., g., 5s. ..1929 F -A
........ n j I2
109 Apr. 9 115 Jan. 4
11112__
Mich, div., 1st, gold, 6 s.. 1924 J - j
126 130 126*4 Nov. 1 126*4 Nov. 1 126 May 7 128 Jan. 2
1,000 127 128
Ashland div.,1st, gold,6s. 1925 M -S
124 130
..
I2Q1V
125*2 Apr. 11 129 Jan. 14
In com es...............................1911 M-N
.. IIJ
104 106*2
110 July 16 110 July 16
Chic. <fc North Pac. See Nor. Pac.
Chic. R. I. & Pacific, 6 s......... 1917 J - j
I 2Q
130 132*2 132*2 Nov. 29 132*2 Nov. 29 126 an. 31 132*2 Nov. 29
131
14 .
2,000 126
Registered............................1917 J - J
.. 127
130 Nov. 21 130 Nov. 21 126 Apr. 17 130 Sept. 5
5,000 10134
E xt. and collateral 5s......... 1934 j - j 309,000
102 10434 105*4 105*4
10434 Nov. 25 10534 Nov. bO 100 Feb. 18 107*2 June 28
Registered............................1934 J - J
103*2 Nov. 1 103*2 Nov. 1 100 Jan. 30 105 July 10
10,000 ........101% .........104
Debenture 5 s..........................1921 M-S 64,0001 9112 9158 ........ 98 95 97 95*2 Nov. 27 98 Nov. 1 88 Mar. 7 100 Aug. 26
R egistered..........................1921 M -S
Des M. A Ft. D., 1st, 4 s---- 1905 J - J
87 Nov. 26 87 Nov. 26 59 May 18 87 Nov. 26
14,000 80 .......
1st, 21-28.................................1905 J - J
59*2 Nov. 2' 59*2 Nov. 27 5734 Feb. 20 66 Sept. 4
1,000 5614 60
Extension 4 s.......................1905 J - J
Si ........
84 Oct, 14 84 Oct. 14
Keok. & Des M., 1st, 5 s___1923 A -0
........ 98
105*2 Nov. 1 107 Nov. 23 94 Apr. 9 107 Nov. 23
5,000
Sm all...................................... 1923 A -0
Chic. &, St. L. Sea At. Top & S. F.
Chic. St. L. &N. O. See 111. Cent.
Chic. St. L. & Pitts. See Penn. Co.
Chic. St. L. &Pad. See St.L.A.T.H.
Chic. St. P. M. & O., con. 6 s.. 1930 J -D 15.000 /2J*2 127^2 128 129
129*4 Nov. 21 130 Nov. 21 122 Feb. 9 130 Nov. 21
Ch. St. P. & Min., 1st 6 4 ....1 9 1 8 M-N
129 Nov. 21 129 Nov. 21 126*2 May 16 13234Qct. 21
129 ...
......... 133
North W isconsin le t 6 s---- 1930 J - J 13.000 I 2Q . . .
St. P. & 8. City, 1st g. 6 s ... 1919 A-O 21,000 129 ...
12834 Nov. 25 129 Nov. 20 124 Apr. 17 133*4 Sept. 26
128*2 129 128
Ch. & W. I., 1st, s. f., g. 6 s ....1919 M-N
106
106*4 May 15 106*4 May 15
General, gold, 6 s...................1932 Q-M
n
b
118*2 Nov. 6 118*2 Nov. 6 107 Feb. 14 118*2 Nov. 6
117*'
118*2 .
1,000
Chic. & West Mich. Ry., 5 s.. 1921 J -D
Coupons off.............................1921
118 July 3 119 Mar. 8
120 ....
Cin. H. «fc D., con. s. f. 7 s___1905 A-O
117*2 .
2d. gold, 4*28..........................1937 J - J
105*2........ 105*2 Nov. 27 105*2 Nov. 27 100 Mar. 12 105*2 Oct. 10
7,000
Cin. I). & I., 1st gu. g. 5s. ..1941 M-N 43,000 100 i o i 7q 109 112*2 108 109 107*2 Nov. 4 110 Nov. 6 99 Feb. 9 112 Aug. 7
Cin.Ind.St.L.AC. See C.C.C.&St.L.
Cin. San. & Clev. See C.C.C. ASt.L.
City & Sub. Ry., Balt. 1 si,g.5s. 1922 J - D
Clearfield A Mahon. See B. R. A P.
Cl. Ak. <fc C., eq. A 2d, g. 6 s ... 1930
91 Nov. 6 91*2 Nov. 6 82 Feb. 4 94 May 22
Cleve. A C m ton. 1st, 5 s........1917
90
14,000 82H Cleveland Cinn. Chic.A St.Louis—
88 Nov. 18 88 Nov. 18 88 Nov. 18 88 Nov. 18
89
General, gold, 4 s ................... 1993
1,000
90 Jan. 26 96 Aug. 2
Cairo D iv., 1st, gold, 4 s___1939
or ........
91 Nov. 11 9*3“ Nov. 20 89*2 May 4 96 July 26
93 927q .
St. L. D iv., 1st, col. tr. g. 4S.1990
76,000 90 92
R egistered...................
1990
87 Oct. 22 92*2 Aug. 7
8p. A Col. D iv., 1st g. 4 s... .1940
84 ........
W. W. V 1. D iv., 1st g. 4 s ... 1940
94 96 96% Nov. 7 97 Nov. 6 9078Jau. 3 97 Nov. 6
Cin. W. A M. D iv., ls tg . 4s. 1991
10,000 9012.....
99*2 Nov. 18 100 Nov. 18 94 Mar. 29 101 Sept. 28
90 100
Cin. I. St. L. A C., 1 stg. 4 s.. 1936
9,000; 95 99
R egistered............................ 1936
9S .......
Consol. 6 s.............................1920
107*2 May 6 110*2 June 22
Cin. S. A Cl., cou. 1st g. 5 s .. 1 9 18
103 ........ 110 __ 110
Nov. 19 74 Mar. 14 81*4 July 31
Peo. & East., 1st cou. 4 s ...1940
81*2 82 81 8 1 34 81 Nov. 21 82
73,000 75 78
17 Apr. 23 28*2 July 29
25 22*2 Nov. 22 22*2 Nov. 22 109
......... 25*2
Incom e 4 s..............................1990
1,000 ........ 18
7 11334 Mar. 21
109
109 Nov. 109*8 Nov. 19 130 Nov.
Cl. C. C. A In., 1st, s. f., 7 s ... 1899
6,000 r13 ..... 108*2 ---J u n e13 135 Sept. 30
135
135
....
Consol 7 s ..................................1914
129 .....
Consol sinking fund, 7s ...1 9 1 4
. 126*2 126*2........ 126*2 Nov. 20 126*2 Nov. 20 119 Feb. 15 126*2 Nov. 20
Gen’l consol., gold, 6s......... 1934
9,000 118
R egistered............................1934
Cin.AS.,lstM .C.C.C.A l.,78.1901
. 116*2 112
108 Nov. 26 109*4 Nov. 29 103*2 Jan. 31 110 Sept. 19
j108
C lev. Lor.AWh., con., 1st, 5s. 1933
19,000
Cleve. A M arietta— See Penn.RR.
108 .......!........ 122*2
Cleve. & Mahon. Val., g. 5 s.. 1938
R eg istered ...........................1938
Cleveland A Pitts. See Penn. Co.
Cceur d’Alene Ry. See Nor. Pac.
Colorado Mid. See At. T. A S. Fe.
113*4 114*2 113*2 Nov. 26 115 Nov. 18 110*4 July 11 115*4 Aug. 23
Col. A 9th A v e.lst guar,g.5s. 1993 M -S 89,000
R egistered.............................. 1993 M -S
Colum. A Greenv. See South. Ry.
87 Nov. 6 85*8 Oct. 21 9578 Aug. 30
86 89 86 87 86 Nov. 27 92*4
Col. H. V'. A Tol., con. g. 5 s .. 1931 M -8 50.000 88
Nov. 30 88 Jan. 29 98 Apr. 30
91 92*4 92 Nov. 12
General, gold, 6 s.................. 1904 J -D
13.000 89
Col. A Cin. Midi. See Cent. Ohio.
Col. Conn. A Term. See Nor. AW.
Conn. A Pas. R lvs.,l8 t,g .,4 s..l9 4 3 A -0
A Gt. So. SeeC.M.ASt.P.
Dakota
alias A Waco. See Mo.K. ATex.
130 Apr. 5 132 Aug. 12
130 135 ......... 135
/J2*2..... 126
Del. Lack. A West, 7 s............ 1907 M -S
Jan. 4 130 Jan. 4
.... ......... 130**2 143 Nov, 143*2 Nov. 1 130
130 .....
Syr. Bingh. A N. Y., 1st, 7 s .1906 A -0
1393s May 3 147 Oct. 26
141
142*2
.........
143*2
140
......
4.000
Morris A E ssex, 1st, 7 s----1914 M-N
115
10 120*2 June 12
116
Nov.
1
116 118 116 ... 116 Nov. 1 118 Nov. 8 116*2 Jan.
1.000 ..... 12 1
7 s ................ .........................1900! J - J
Feb. 25 120 Aug. 29
Nov.
.... 117*2___ 118 ... 118
7 s.................................. 1871-19011A-O. 11 000 120
139
June
18 145 Oct. 28
145
Nov.
6
145 Nov.
1st cons., guar., 7 s .........1915|J-D i 47,000 139%..... 141 143*2
Registered.........................1915 D
131
Mar.
8 136 .lime 26
132 ........ 135 .......... 135 136*2
N. Y. L. A W., 1st, 6 s..............1921 -I
113*4 Feb. 25 117*2 Sept. 24
1117*2
116*2.......
Construction 5 s.................1923 F -A
113*4
Nov.
6 113*4 Nov. 6
113*4
Nov.
6
113*4 Nov. 6
113
4.000 7/0 34 .......
Warre n 2d, 7 s .........................1900 A - 0
143 Nov. 143 Nov. 7
143 Nov. 143 Nov. 7 140
. 144 143
1.000 144 .......
Dei. A Hud.. IstP enn . D iv.7s.l91 M -S
142 June 6
Sept.
13
140
140
....
R egistered.............................1917 M -S
128 Oct. 9 131 Feb. 8
, 129
/2<?*2
131
Alb. ASus., lstc o n . gu. 7 s.. 19 -6 A - 0
....... 131
R egistered............................ 1906 A -O
117 Oct. 2 121*4 Mar. 14
119
118*2....... 119
6 s.............................................. 1906 A - 0
Nov. 13 120*2 Mar. 4
117 Nov. 13 117 Nov. 13 117
6,000 118 .......
Registered.........................1906 A - 0
138 Jan. 4 141*4 Mar. 12
141
......
138
Rens. A Saratoga, 1st, 7 s.. .1921 M-N
140
...... 143
R egistered.............................1921 M-N
Den. City Cab. Ry., lstg . 6 s.. 1908 J - J
Den.Con.Tram. Co., Ist„g.5s.l933 A - 0
Dcnv. Tram. Co. con. g. 6s. 1910 J - J
Metr. R’yCo., lstg u . g. 6 s.. 1911 J - J
79 Jan. 30 94% Sept. 4
89**4 Nov. * 6 93 Nov. 29 112
90*2 91 92 92*2 113
Den. AH. Gr,, lstcon . g .,4 s... 19 0 J - J 75,600 1143 i . 80*4 112*2
34 May 14 118*8 Oct. 5
Nov. 14 11434 Nov. 21
115 113*2 114
1st gold, 7 s ............................. 190* M-N 22,000
84*2 June 14 92 Sept. 3
.........
91
90 ........
78
Improvem't, gold, 5s ------ 1928 J - D
D es M oines A Ft. D. See C. R. I. AP.
D es M oines A Minn. .S’eeCh AN.W
26 20 Nov. 20 21 Nov. 21 20 Mar. 4 25*2 May 20
Det.M.A M., land gr.,3*2,S. A. 1911 A - 0 20,000 20 26 22 . . .
Det. M. A rol. See L. S. A M. So.
10134 Nov. 12 103*4 Nov. 1 91 Mar. 22 103*4 Oct. 23
Dul. A Iron Range, 1st, 5 s---- 1937 A -0 102,000 ........ (?o 102*2.........
R egistered................................ 1937 A - 0
Duluth A Manitoba. See No. Pac.
........ or *2
Dul. Red Wing A S .. 1st, g. 5s. 1928 J - J
98 100 99 Nov. 9 99 Nov. 9 90 Feb. 18 101 Oct. 12
. 100
15,000 99*2 100*2
Dul. So. Shore A Atl., g. 5 s.. .1937 J - J
ast,
of
Minn.
See
S
P.
M.
A
M.
East Ten n. Va. A G a. See So. Ry.
Eliz. Lex. A B. San. See C. A O ..
10534 May 6 109 Feb. 21
104*2 108 .
114 Mar. 9 116 Feb. 26
Erie, 1st, ext. 7s.........................1897 M-N
116 Nov. 22 116 Nov.
115*2....... 108
5.000 116 .
Aug. 21
2d, ext., gold, 5 s ................... 1919 M-S
105*2 Mar. 6 110*2
109*2
Nov.
30
14
107*2....... 114*2 Nov.
6.000 109*2 109 June 6 117 Aug. 29
3d, ext., gold, 4»gs................1923 M-S
114*2
Nov.
Nov.
4
115
........
,114*2........ 102 103 103 Nov. 21 103 Nov. 21 100
1,000 114 .
103
Nov. 21
Feb.
11
4th, ext., gold, 5 s ..................1920 A -0
102
4.000 100 .
lo^io Mar. 1« 144 *^ov. 7
5th, ext., gold, 4 s ..................1928 J - D
1 4° Nov. 1 8 144 Nov.
14'
144
8.000 131
1st, consol., gold, 7 s ........... 1920 M -8
N ew
**
,
,
T H E QUOTATI ON S U P P L E M E N T .
io
B O N D S .
N e w Y ork S to c k E x c h a n g e .
iw . T .m o
l*$ Urn d*. 190b
Iiock. cun., sold. o*. 1935
Buff. X. Y. .t Erin, l*t, 7 s . 1018
X.Y\lljLAW .new2d©oa.8«.l008
J . V. M. A Co. tor D. M, * Co. \
Mamficdt elf*. ofdem wR., i
Funded coup. 36 . .1385-1969
J. I*. M. A Co. (or D M. A C o .)
Stamped) eU*. o f deposit., !
u Tuk
Buff. A «. W., sold. C&....... 1008
Jeff. K R „ 1»t, BU., sold. 5s 1009
Ohio. A Erie, 1st.gold, 1*5».1982
i l
*>» C i
M-B
M -N
A- U
J -D
J -D
.....
J -D
M-X
J-J
J -J
A -O
M-X
Got,
M-X
J -J
C. * Bit. Co. l*tCUT. KO.fl#, 1933
D, A Imp. Co. 1st,our. 6s...1913
Eseanttha A I * Sup. See G.&S.W.
Eureka Spring*, 1st. g „ 6.*. .1933 F -A
Kv. A T . H., 1st,con. g., 08. .1021 J - J
1st. aenertil, gold. 5 s ...----1912 A -O
>lt Vernon, 1st, O s.......... 1923 A - 0
Sul),Co. Branch. 1st,g..5 ». 1930 A - 0
Ev. A til., 1st. eon., gu.. e. 68.1926 .r - J
Ttitnco A So. .Srr Chic. M. A St. I’ .
X llat A P. M »ru., gold. 6s..1930 A - 0
M-N
port Huron IMv., 1st,g.,5«. 1939 A - 0
Fin. Cen. A Pen.. 1st, g.. 5 s..1918 J - J
1st, land
ext., gold, 5s..I960 .1 - J
J -J
Ft Sm. A V. B.B. Sm St. L. A 8.F.
Fort St. U. 1>. Co. 1st. g, 4%».19-,1 J - J
F t . . V Deuv. C „ 1st, g., 6 s.1921 J - D
Ft. Vi. A Kto Or., 1st, g „ 5s..1928 J - J
Fultou Kiev. See Kings Co, El.
rtiltv. It. A S, A., 1st., g, 6s.. 1910 F -A
IT 2d, gold, 7s..................... 1905 J -D
Hex* & File, dlv., 1st, j?t 5s. 1931 M-X
Gu. Car. & No.. 1st, gu. g., 58.1929 J - J
Georgia Faoitio. See South'll Ry.
Gr. Rapids <fe Ind., geo., 5s.. 192*1 M -S
M -S
* 4 c J , S104l.‘.g. £ See Pe,,U- C°G.B.W.A St.P, i St,eon.,g.,58.1911
2d income 4 r .....................1906
TTan, A St. Jo, See C. B. A Q.
u . elena a- Red Mt. XeeNo.Pac,
Housintou.ER , oon., g., 5 s .. -1937
X. If. A Derby. Inm.. us ...1918
Hons. A T.C.. 1*t, W. A X. 78.1903
1st, gold, 58, interest guar. 1937
Con., gold, 6s, int, guar----1912
Gi ll., gold, 4s, int, gu ar..,. 1921
lie ben. 6s, pr. & int. guar. 1897
Dobell, is, pr, A int. guar. 1897
TUitiots Central, 1st, g.. 4s...1951
1st. gold, 3*28.................... 1951
G oldN e..............................1953
Western Lines 1st,
g., 4s..1951
Oh.St,L.& N.O. Ten.lien 7a.l897
1st, consol. 7 s................ 1897
Gold 5s....................,.,..1951
Mem id), div., 1st, g., 4 s . 1951
F -A
J -J
M-S
M-N
J -J
J -J
A -O
A -O
A -0
A -0
J -J
J -J
J -J
J -J
A -0
A -0
M -N
M-X
F -A
F -A
J -n
J -D
J -J
F -A
M-X
M-N
J -I)
J -D
J -D
J -D
J -J
Ced. Fall a- Minn., 1st, 7*.. 1907
Did. Bi. A W est,—See Peo,& East,
Ind. Dec. A Spring., 1st, 7a.. 1906 A-<>
A -0
Indiana Decatur & Western—
J -J
Met, Trust. Co. receip ts......... J - J
Jan.
Jan.
Met. Trust <to. receipts ...
Ind. III. & ln „ 1st, gold, 4s.. 1939 J -D
M -S
tut. & Gt. No., 1st, gold, 6 s..1919 M-N
2d, gold. 4%-5«...~.............1909 M-S
3d, gold. 4 « . ................. ....1921 M-B
lo w a Central, le t, gold, 5a... 1938 J -D
In. Oltv A West, See B. C. It. & X.
Iow a Midland. See Cliie. A N . W.
Tames R iver Val. See. No. Puc.
U eltermm RK. See Erie
TT"nl. A ll A G .R . See L.S.AM.S,
J in n A M idi. See Tol. & 0. C.
Kau. City A SI, It. A B. Co.. 1st,
A -0
K C. A Omaha. See St, Jo.A G.I.
K. 0, A Paulite. Sec 31. K . A T,
K. C. A South w. See St. I,. A S. F.
K. C. Wyatt. & N. W „ 1st, 5s.1938 J - J
Kansas Midland. See St.L, A S.F.
Kansas Pacific. See On. Pacific.
Kentucky Cent. See L . & ft.
Kcok. A ) ) cb Mo. See 0 . R. i. A P.
K ’ ks Co. El. 8cr. A., lst.g., 5s. 1925 J - J
Fill Ei. 1st, gu. g.,5g,M>r.A.102O M-B
K noxville A Ohio. See So. Ry.
T Hire 15. A W „ 1st, go ld ,5s. .1937 J - J
J j 2d, gold, 5h .................... 1941 J - J
Lake m o r e A Mich. Southern—
Buff. A Erie, new B „ 7s ...1898 A - 0
Dot. Mon. A Tol., 1st, 7 s. .. 1906 F - A
A -0
Consol, 1st, 7s'....................... 1900 J - J
Registered ........................... 1900
Consol., 2d. 7s.. . . . . . . . . . . 1903 n
J -D
Cin. & Boringheld.t 1st, m a r.,
L. 8. A M, R.f 7 s-. ............... 1901 A - 0
K a l.A . A G .R . 1 s t , gl).C.5s. 1838 J - J
Mahon. Coal H R , 1st, 5s 1931 J - J
K A N O E SIN C E J A N . 1.
p r ic e s i s s o m u tB E it
Sale* in P rice about:
Noe. J a n u a ry 2.
Highest,
Lowest.
Highest.
Nov. SO, | Lowest.
Nor. 1.
1895.
t a r value
S
alt
trices.
Sate
Prices.
\
Sale
l*t'iees.
Sale
Prices.
K
id.
A
s
k.
B
id.
A
sk.
B
id,
A$k
8
l-i‘2 N o t . S 142 Nov. 8| 130% Aug, 9 142 Oot, 17
140 . . . . . .
i .ooo:
10,000 . .. .. . /oS j 114% ....... 115 ........ 115 Nov. 19 115 Nov. 19 104 M ay 3 115 Nov. 19
......... .....
ISO
284,000,
. . . . . ...|
6.000
........
97,000
131
J .* '.
Or
.
%
.......
130
13d
135 132
. .. .. . 137
........
......
05%
OS
76% . .. .. .
■
...... ......
........; H U
851*, i n
. .. .. .
m % ........iio %
126 Feb.
132% Fell.
56 Mar.
73% N ov, 20 77 Nov, 0 55% Feh.
68 M ay
75 Nov. 20 75 Nov. 20 00 Apr.
100 Fob.
109% N ov. 27 111
Nov,
i
241ai
106
12
IK
5
28
27
29
12
135 Sept. 30
138 Oot. 4
81% Sept. 28
81 % Sept. 30
79 Sept. 26
80 Sept. 28
100 Fell. 12
99% Jan. 25 105
77 Mar. 13 114
14% Mar. 9 84
Oot, 22
Oct, 31
Aug. 28
...... .
i i o % ........
107
105
Fell.
5 114
M ay 13
.........
........ 107^2
12,000 110
13.000 SO
26.000 _____
........
14,000
26,000
139,000
6,000
QS
ss
100
21
5
60
12
S3
117% Nov. 25 118% N ov. 26 109% Fob. 18
93% 92% Nov. 16 *.13% N ov. 30 82 Mar. 4
92% 91 Nov. 20 92% Nov, 30 84 Apr. 22
99 Mar. 2
118% Nov. 26
95 Aug, 12
92% Nov. 30
99 Mar. 2
95% July 22
95% July 22
71
70
58
104% ....... 105
... .. .
1% Nov. 20
1% Nov. 20
93
S6
i0 6
I 03H
........ 100
28,000
98*3 ........102
104
103
102% 103% 103
Nov. 22 107
Nov. 15 71
104 Nov. 15 104
........ 102% ........ 103
qgl% qq
58
74% Sept, 3
Mar. 19 60 July 20
96 Mar. 29 107 Aug. 22
99% Apr. 11 105% M ay 31
90 M ay 1 94% Oct, 3
40 Feb. 11
1% Oct. 21
56 Jan. 21
8% Jan. 11
120% June 3 124
. .. .. . 130 ........
111% ........
....... 107
106% ........ 107
70
70
71
....... 97%
80 . .. .. .
112 ........ 112 . .. .. .
130
10,000 ...... .
98
1
104% Nov. 22 105% N ov. 26
91% Nov, 6 93% Nov. 30
20,000
15,000
N ov.
00%
........ 123% .......
......
TOT I021-2
61
93
........ . . . . . .
70
. .. .. . 102
91
7
11 S
S9
........
7 3 % ........
58
106
’ ' 5,606
88,000
117% 118%
87
Jan. 29
103 Jan. 10 112
N ov. 22 100 Apr, 5 110
Nov. 18 61 Feh. 33 74%
85 M ay 25 100
82 Mar. 7 84
108% Jan. 7 113
Aug. 27
Aug, 22
Sept. 10
Sept. 4
Mar. 29
Oet. 7
Nov. 15
Aug. 28
97
Jan. 31 104
Nov. 20 103% Nov.
7 100 Nov. 20
101 July 2fi
........ 101% Nov. 7 102% Nov. 29 98 Jan. 4
101% Sept. 10
103% 102% Nov. 20 102% N ov. 25 102% M ay 23
109 Sept, 3
101 .July 26
105 Sept. 5
101% Sept. 10
104% July 30
101% Sept. 10 101% Sept. 10
109 ........ 105
” 1,000 109 ....... 105
1,000 rry % ------ 121
! i'S
7,000
120
77)3
13.000
29.000 . . . . . .
16.000 70
2,000 27
116,000 85%
........
2.000 . . . . . .
79
86
105% OotL 23 105% Oct. 23
113 Mar. 12 116% Aug. 16
.
105 ...... .
........ 105 ........ 105% Nov. 4 105% Nov, 4 105% Nov. 4 109% Apr. 16
........ 121% ------ 121 Nov, 25 121 Nov. 25 116 Jan, 4 121 Aug. 27
125
....... 125
.
119
117% 119 117
71
75
78
75
. .. .. . ...... 35
25
8578 94% ........... 95%
70
65
78
70
80
74
_____
. .. .. .
27.000 112% . . . . . .
18.000 ........103
117 117% 117
........105%
110% ........
2,000 127 129
113 . .. .. .
......
12,000 i n
34,000 . . . . . . 116%
5,000 m
......
107% ...........
...... . 128M
109% . .. .. .
116% ...........
114 115
123% 124%
123% 124%
........
h i
1,000 112
: :: :: :
...........
iis
......
122
Nov.
94% Nov.
117% 117 Nov.
74 Nov,
77
........ 25 N ov,
96% 95 N ov.
79
85
65
........ 117
104
Sept.
110
Jan.
3 128
Apr. 22
Nov. 15 112% M ay 21 125
Nov. 15
79 Jan. 4 86 Aug.
20 94 M ay 13 96% July
6 117 Feb. 7 122 Aug.
25 67% Mar. 9 84% Aug.
26 20% Mar. 5 35 A u g
19 84% Mar. 4 96% Nov.
Nov. 30
68
60
N ov. 11 120
Nov. l i
3
30
9
29
26
27
19
M ay 23
July 18
3 118 Sept. 19
2 106% Aug. 13
107 Apr. 13
12 127% Nov. 12 124% Apr. 8
110% Apr. 9
14 117 Nov. 25 115 July 3
19 114% Nov. 15 113% June 21
27 124% Nov. 27 122 June 15
120% M ay 21
HO Feb.
128% July
113% Mar.
118 Jail.
116% Feb,
124% M ay
123% Jan.
15
17
9
15
4
22
12
Get. 14 117
Feb. 27
119% Oct. 15 124
Apr. 29
115
120
Feb. 1 85
Apr. 10 75
Nov, 18 1.18 Nov. 11 112% Jan.
Nov. 29 105% Nov. 4 102% Jan.
127% Nov,
____ 113
117 ........... 116% Nov.
114 115 114 N ov.
124 125 124% Nov,
119% 120%
......
...........
Sept. 3 102
20 94% Nov.
29 118 N ov,
4 77 Nov.
20 25% Nov,
4 90% N ov.
Nov, 26 70
107% 110
115
118
8 125
102
NEW YORK STOCK EXCHANGE MONTHLY RECORD
11
Sales in rice about
P R IC E S IN N O VEM BER.
R AN G E SIN C E JA N . 1.
Nov. J
ar value
1895^
Nov. 30.
Lowest. | Highest.
Nov. 1.
Lowest.
Highest.
$
id. A sk. I id. A sk, id. A sk. Sale Prices. Sale Prices. Sale PHces. Sale Prices.
Leh. V. N. Y. 1st gu .,g., 4*28.1940 J - J 93.000 02*4......... 1 0 3 \ 104 1 04 104*4 1 03*2 Nov. 4 1 04*4 Nov. 22 9934 Mar. 15 1 04% June 19
Leh V. Ter. Ry. 1st gu.,g.,5s. 1941 As-O 32.000
___113 1 12*2 Nov. 1 1 13*2 Nov. 13 1 06*2 Apr. 17 1 16 Sopt.23
.- 0
10 Feb. 6 1 10 Feb. 6
Leh.V-. Coal Co.,1st,gu.,g.,5s. 1933 J - J
....................... 1 02% July 19 1 03
July 27
-J
Leh."& W ilkesb. See Cent. N. J.
Leroy k Cauey Val. See Mo. Pac.
Lexington Ave. k Pav. Ferry.
1st, guaranteed, gold, 5 s.. 1993 IVI-S 163,000 ..................... 1 1334 114*2 113% 11438 1135s Nov. 26 115 Nov. 21 l 10% June 27 115 Nov. 21
I-S
Litch. Car. & \V\, 1st, g., 6 s ..1916 J - J
3,000 . ........ 40
3*5 Nov. 30 35 Nov. 30 35 June 12 35 June 12
L ittle R. k Mem., 1 st,g.. 5 s.. 1937 >I-S
30
40
35 40 ........ 37*2 35 May 21 37 Oct. 12
Long^Dock. See Erie.
........................ 1 09 May 25 11 Mar. 30
I-N
I 714 ...
17*4 Jan. 14 l 23*2 June 21
3--D .............
J
11,000
99 Nov. i 100 Nov. 9 95 May 22 1 02 Aug. 17
100
4S
94*2 July 16 98 Jan. 7
........................ 1932 r-D
Gold'', 4s
97 98
r-D
N.Y.<ScRo. Bcli., 1st, g., 5s. 1927 I-S 20,000
L04*2............. ....................i *03*2 Nov. 15 103*2 Nov. 15 99 Mar. 26 04*2 Oct. 30
37*o 43
43 Oct. 31
Oct. 31
5.000 37 *2 43 103 ......... 03 105 1 03*2 Nov. 7 1L03*2 N ov. 7 00 May 23 43
N. Y. Man. Bch., 1 s t,7 s.. 1897 . '*- J
04*2 Oct. 24
6.000
00 ......... 01 Nov. 291 01 Nov. 29 LOO May 29 L03 May 2
N. Y. B. & M. B., con.,g. 5s. 1935 k-O
L04*2.........
B’klyn k Montauk, 1 st 6 s .. 1911 VI- 8 ............. L18 .........
O7*o
L05% Apr. 30 L05*2 Apr. 30
VI-S
L. I. RR. N. Sh. boh., 1st,
106
05*o
L03% June 17 L04 Apr. 9
N. Y. B ay.E xt.R .lstgu .g.Ss-1943 Q-J
r -j
Slontauk E xt. gtd. g. 5 s ...1945 i - j
I,;i. & Mo. Ri v. See Chic. & Alton.
25 Feb. 5 42 Sept. 11
L. Ev.ASt. L. C on..con.,g. 58.1939 - J
40 Nov. 4 40*2 Nov. 6 40 Nov. 4 42 Sept. 27
7,000 35 38
12 Apr. 27 14 May 8
M-8
Lonlsv. & Nasliv. con. 7 s-----1898 A-O 13,000 109 34 ..
107 107*2 107 ......... L07 Nov. 20 107*8 Nov. 18 107 Apr. 5 110% Mar. 26
105 Mar. 5 108*2 July 3
M-S
1,000 116*2 ...
L2i Nov. 14 121 Nov. 14 115% Feb. 16 122*2 Sopt. 17
Ni O. k M., 1st, g., 6 s..........1930 J - J
103% Mar. 4 108 July 16
102 .........
J -J
115*2 Nov. 18 115*2 Nov. 18 112 Jan. 4 115*2 Nov. 18
4.000 110
115
E. H. k Nash.', 1st, g., 6 s ... 1919 I-D
119 Nov. 4 119 Nov. 4 114 Feb. 21 120 June 17
1.000 ___116*2
J -D
112 Aug. 14 113*4 Feb. 7
107 112
M -8
118 Mar. 18 124*2 July 2
M-8
01 Mar. 27 67 May 25
M-S
111 Feb. 2 115 Oct. 2 1
116
J -J
rnr
Sind. fd. (S. & N. Ala.), 68..1910 A-O
Nov. 4 100*4 Nov. 4
1,000 IOO 103
M-N
100*2......... 100*4 Nov. 4 100*4 Nov. 4 100*4
97 May 16 104*2 Sept. 23
M-N
TTniflpd, g .t 4 s..........................1940 J - J 64,000 73 76*4 82 ......... 81 ......... 80% Nov. 19 83 Nov. 1 71*2 Mar. 14 85 June 19
J -J
Nov. 8 100 Apr. 16 104*2 Nov. 8
1,000 101
102*o ... 101 ......... 104*2 N ov. 8 104*2
Pens. k Atl., lst.g u ., g., 6s. 1921 F -A
6,000 100
M-N
104 ......... 103 ......... 104 Nov. 25 104 Nov. 25 102 May 9 106 July 9
79 Jan. 7 90 Sept. 5
N. FI a. A: Shef.,let, gu.,g..58l937 F -A
95 Jan. 15 100 July 10
8. & N. Ala., con., gn .,g., 58.1936 F -A
94
95
91
Nov.
19
83 Jan. 16 91 Nov. 19
3934
Nov.
26
.........
91
J - J 21,000 81 ......... 90 .........
114Si Nov. 19 106 Jan. 22 11434 Nov. 19
12,0001
113*4......... 114 115 113*4 Nov. 11 102%
Lou’ N. A. A Chic.', 1 st,6 s ....1 9 1 0 J - J
Nov.
19
93% Feb. 21 106% Sept. 28
100*2
Nov.
7
50,000
.........102 102% 103%
A-O
M-N 161,000!
75% 7612 74% 77 73 Nov. 9 75% Nov. 14 64 J an. 7 79*2 Oct. 16
Louisv.^Ry. Co. 1st con. g. 5s. 1930 J - J
55 Feb. 2 60 July 26
57 62
Lou. St. L .& T e x .,lst,g .,6 s.. .1917 F-A
57 60
M -S
TV/fahoning Coal. See L.S.&M.So.
99 100 97% 98% 97*2 N ov. 19 99 Nov. 4 96 Jan. 30 102 Aug. 6
lY lanhattan R’j'cons. 4 s---- 1990 A-O 140,000 ......... 98
J -D
M arket8t. CableRy., 1st 6s. .1913 J - J
McK’pt.&B.Vern. See P.McK.<fc Y.
58 Jan. 7 58*4 Jan. 4
Mem. «fc Charles., g., 6s...........1924 J - J
114 Jan. 30 114 Jan. 30
1st con .,g.,T eu u .lieii7s---- 1915 J - J
122
Nov.
14
1
1 8 % Jan. 11 123 June 27
121
Nov.
1
41,000
121 .......... i ’2 i* 4 .........
Metro politau El., l s t fgold,6s.l90fl J - J
May 1 109% Oct. 4
2d 6 s.......................................... 1*99 M-N b7,000 107% ......... 106 107 106% 107% 106 Nov. 1 107 Nov. 18 106
64% Apr. 26 68 May 14
M ex. Cent., con., gold, 4 s---- 1911 J - J
1st, con., incom e, gold, 3s..l93£ J uly
8*2 Apr. 2c il% Sept. 16
July
73*2 Nov. 7 75% Nov. 27 68 % Mar. £ 76% Aug. 30
M ex. [nternat., 1st, gold,4s. 1942 M -S 117,000 70 ... . . .
90
Mar. 6 90 Mar. 6
J -D
24 Feb. 13 36% May 11
2d Income, 6s, A.................... 1917 M - "
Coupon stam ped.......................... M -S
8 Sept, lb 9% May 10
8
Aug
92 .........
Mex. Northern 1st gold, 6 s.. 1910 J -D
Registered............................... 1910 J -D
117 May 4 122% Sept. 6
M-N 35,000 119*2 120*2 118 ......... 117 118 117% Nov. 23 1 1 8 % Nov. 14 106%
June 5 111 July 25
106% .........
M-N
119% May It 119% May 15
118 .........
119 .........
6 s.......................................... 190f M-S
116%
Apr. 119 Aug. ‘. 9
M-a
115 Feb. 118 Oct. 3
R egistered............................1931 Q->
100
Feb. 103 Jan. 7
104%
.........
.............
4 b .................................................1»4( ).!-.!
101 .........
J -J
Bat C. A Stur. lstg u . g. 3s. 198V J -L
M idland of N. .1. »S’eeN. V. Sus.&W
Mil. L.S.& W est. See Chic.Jc N.W
Mil. k Madison. See Ch. & N. W
Mil. k North’n. SeeG h.M . &St. P
MU. & St. P. See Ch. M. k St. P.
Min. & St. L. gu. See B. C. R. k N
135 Feb. 21 145 Oct. 3
146$;
137 141
Minn. & St. L., 1st, g., 7s. ...192' j - r
99% Nov. 104% Oct. 23
100 102 100*8 100*1 99% Nov. •|lbl% Nov. 18 120%
1st cons., g.t 5 s......................193- M-> 145,000
Jan. 2< 128 Sept. 21
......... 130
Iow a ex., 1st, gold, 7s......... 190 j - i ............. 120” 125“
1 1 8 % Apr. 1' 127*2 Oct. 10
............. . . . . . . 121 i l 9 ....'
8. W. ex., 1st, g.t 7 s ............. 191 3 j - r
117
Apr. 1 120*2 Mar. 15
120 Nov. T1120 Nov. 14
1,000
Pacific ex., 1st, gold, 6s— 192 A-C
Minn, a Pacific, 1st, 5s, stpd.
4s, paym ent of iut. gu......... 193 8 J - .
Minn. S. 8.M. & Atl. 1st, g. 4s,
stpd., paym ent of int. g u ..l9 2 5 J - .
M. St. P.&S. S. M., con., g., 4s,
stpd.. paym ent of int. gu . 193 8 J 97% Sept. 1 3 100 Aug. 27
Minn. St. Ry., 1st, con. g., 5s.l91 9 J Min neap. Un. See 8t. P. M. k M[. D 745,00C
79%
1 6 91% Aug. 30
7
87%
Nov.
2f
.........
87^
85%
Nov.
Mo. Kan. & Tex., 1st,gold,4s. 199 0 J -I V 580,000 80% 81 865s 87 60*2........ . 60% Nov. 2 0 63% Nov. 2 44 Feb.
Feb. 1 69% Sept. 3
45=8 46^
2d. gold, 4 s..............................199 0 F -i
88
J
u
n
e
l 7 93% Sept. 9
4 M-I
72 *2 Mar. 1 1 89% Aug. 3(
. 82 Nov. 1
M.K. & T. of T. 1st gu. g. 58.194 2 M- S 22,000 7 3 * 2 ........
3
77 Oct. 22
74
Apr.
2
*76*1
i
.
"
7
5
75
Kan.C. & Pac., 1 st,g .,4 s ... 199 0 F - V ............ .........
78 Mar. 2 0 89% Aug. 30
Dal. k Wa., l*t,gu ,g., 58...194 0 M-IS’ ............ ......... 80 ......... 85? 4 ....................
Boonev. Bdg. C o .,g u .,7 s... 190 6 M-ls ...........
1 97% Sept. 24
Mo. K. k E., lstg u ., g.. 5s....... 194 2 A- 0 174,00V ) 84*4 843 *96 ” 91 ' '91% ; 3" 9o Nov. 6 93 Nov. i l 81 “ Jan*.* *3*
Mohawk k Mai. See N. Y. C. k EI.
M ontauk Ext. See Long Islam 1.
M onongahela Riv. See Balt. & ).
Sept. 3C
98 Nov. 2 83 Mar. 1 43 104
. 96*8 Nov. 1 33 110%
. 99 100
Mo. Pac., 1st, con., gold, 6s .192 0 M- \N 43,00
2( 103 Mar. 1 114 Oct.
Nov. 1 6 89% Nov.
5.00 ......... t o g 110% 114 110% 112 . 109*2
3d 7 *
.........................190 6 M74
Aug.
2
9
89%
Nov.
Nov.
38 Nov.
Trust, g., 5 s............................ 191 7 M- S 50,00
Registered............................191 7 M 70 July 31 77% Oct. 2
.
75 Nov. 1
.
76%
77
.................
()
6
5
........
0
FA
40,00
1st, coll., gold, 5s.................. 192
Registered............................v |100*
'2 Apr. 1 5 106 June
.........'102*2 Nov. 1
8,00 3 103 103
Pac.R . of Mo. 1st ex. g., 4s.. 1938; F - A
. ..................... 107% Nov. 7 108 Nov. 2 7 ,103 Mar. 7 10 June21
3,00 0| 105 108
2d extended, gold. 5.........1938 .1 - J
Verdigris V. Inrt.AW. 1«t, 5s 1926 M - 8 ...........
B O N D S.
ij |
N ew Y ork S tock E xchange .
T H E QUOTATI ON S U P P L E ME N T
1&
B O N D S .
=C
N e w Y o r k S to c k E x c h a n o e .
Mo. PaclUo —4 V oneiudcdi—
I „ .1
?t'.‘L ' * l.M t.. u t ,e * „ 0 * ...1 8 9 7 !i- - l
2d, 7................................1897 »t-N
Cairo A r k . * T.. U t.7 ».. .1897 J - u
tit*i). con. Ry, * Id, gr, 5 « , ) 931 A -O
Gen. eou,,»5ped gu.g. 3h.1»31 A -O
Mis*. Riv. Rdgo. See Olid. & AM.
Mobile A B irn in *. 1st g„5 ».1 9 S 7 J - J
Mob. * Ohio. new. gold, Gs.,1927 J - D
1st extrusion. 0 *......... ....1927
St. 1.. ,v Cairo, gn., gold, 4»..1931
Montana C en t See S t P. M. A* M.
Morgan*,, La, A T .. 1st, g.,6*.. 1920
1st 7s
. . 1918
Morris it Essex, See Del. 1.. * W.
"KTasli. Chut. & St. 1. 1st7s... 1913
l\ 2d tis
.. .1901
l i t « » . T.
& P. h
n
j
I‘R TC E S I.V X O V E M B E It,
S a its in j Price about
X or. 1J a n u a ry 2.
Xoc. 1.
Xoc. 30.
Lowest.
Highest.
Par vatu*
1895.
Sale
Prices.
B
id.
A
sk,
Sale
Prices.
Hid.
A
sk.
Hid.
A
sk.
$
103*8 101
27.000 405 106*2 101% 103
106 107
100 101
103 104
7,000 98 >3 103
84‘a 85
21,000 78Ta 79
... .. . 103
101% ....... 10t*S N ov,
R A N G E S IN C E JA N .
Lowest.
H ighest.
Sale Prices. Sale Prices.
100 Mar. 8
Nov. 21 101% Nov. 6
100 J an. 2
i o i " i d s ’ 1081V Nov. 7 103% Nov. 2 97 Feb. 18
83 ....... S2*c Nov, 27 84% Nov. 11 74% Apr. 5
20 ... .. .
120 Nov, 1 120% N ovi 27 115
9.000 116*4 117*2 120" : : : : : : 126"
115 Nov. 22 115 Nov. 2V 113
. .. .. .
1.000
* 05% 111*II 6*1% N o r. 8 66% Nov. 3l
62
139,000 03*2 66 !........115
*j
-j
A -O
j
J -J
J -J
A-O
. . . . . . ___1917 ,1 - J
1st. gold. 0«, Jasper Boh... 1923:,j - j
N&sli. Flor A Bltcf. See Lon. <S N,|
S ew H. <fc Derby. See Honsatonie.
N. J. Jtmo'ii Kit. See S . Y. Centi
S. J. Southern. See Central S . J.
K n ■- V V. neinelinn if..fla IB IS - f s
N. Y. B. A Man. Beaeh.’ See 1.. 1st.
K. Y. Bav Exten. HR. wc L. Isl.
K. Y. O u t. A a . R., 1st, 7 e.... 1903 J - J
Registered .....................1903 J - J
M -8
M -S
TKaci- ^InhHntaivR r»Mnf
190*1
Debenture, g., -is...... 1890-1905 j j - i j
Registered, deb. -Is. 1890*1905 ,1 -D
Registered.......................1905 M -N
Harlem, 1st, 7s................ 1900 M-N
M -N
S . J. June. R..gn., 1st, 4 s ...1980 F -A
Registered certificates......1980 F - A
West Shore, 1st. 4s, gt*...... 2361 J - J
Registered...................... 2361 J - J
Beech Cr’k, 1st, gu., g., 4s. .1936 J - J
j- j
j - j
,i _ .r
Clearfield Bitum. Coal Cori>.
lsts.f.iiit.gu..g,,4s,fier.A.l940 j - j
Stunll bond*, series B .. 1940 j - j
Gouv. A 0. 8. ls tg H ..g „ 5s.l942 J - D
R.W.AOj>., con., l e t ext.8s.1988 A -O
Nor. A Mont. 1st gu., g.t 5s. 1916 A -O
R. W. & O.T. R. Istgu.„g.5s.l918 M -N
Oswe. & R.,3d, gn „ g „ 5 s.. .1915 F - A
Utica <v If 1. Riv.,gn.,g.,4s.. 1.922 J - J
Moll. At Mai. 1st, gu., g „ -is. .1901 M -S
Cart. A Ad.. 1st, gu., g.,49.. 1081 J -D
N .Y .& P o t, l»tetra.,gti.g,4s. 1993 A -O
N .Y . Clue. A St. L., 1st, gi, 48.1937 A-O
A -O
N. Y. Elevated 1st, 7 a ......... 1906 J - J
N. Y. & Hnr .-S e e N. Y. C. & Hud.
N.Y. LiH-k.vWr.-f, -See Hel.L.AlY.
S . Y . Lake Erie A W es1.— sec Erie
N. Y . A Man. B.—»S’« Long Island
S . Y. A X. Eng,. 1st. 7 s......1905 J - J
1st, 6 * ............................... 1905 J - J
N . Y . N. H av. <feH.,let,reg,4s, 1903 J -D
Convert, deb. enrffs., $1,000.** A -O
Small cents., $100................
N. Y . A North., 1st, g „ 5 s . . ..1927 A -O
N. Y. Out.AW., con., 1st g. 58.1939 J -D
Refunding, l s t , g , 4 s ....... 1992 M -S
Registered, $5,000 o n ly-.1992 M -S
N . Y. & Rntii am —See N. Y.C.&Hud.
N.Y’ . & Rock Beach—See L.Ieland
N. Y. S usq. & W., 1st, ref. 5s. .1037 J - J
2d, 4 h -s .............................1937 F - A
General, g.,5s....................1940 F -A
Terminal. 1st, g., 5s...........1943 M-N
Registered, $5,000 each .1943 M -N
WUk.AE;»st..lst,gta.,g..r>s.l942 J -D
Hldl'd RR, o f N. J., 1st, 63.1910 A -O
N. Y. Tex. A M ex., gu „ 1st, 4.R.1912 A -O
North, niinois —Set Chic. A N. W.
North Missouri. See Wabash.
Northern Pacific—
Den.,1st.RR.AL G.s.f.e.Gs.1921 J - J
Registered...................... 1921 J J
Gen.,2d,KR.AL.G.8.f.g„68,1933;A-0
R egistered .....................1933 A -O
Gen* ,3d ,RR.&L, G. s. f.,g. 6s. 1937 J -D
Registered .................. .. 1937 J - D
Land grant, con., g „ fts___ 1989 J - D
R egistered .....................1989 J - D
Eng, Trust Co. certs*. *...........
.Dividend scrip*.......................... J - J
Extended........................ .
Collar, trust 6k, g. notes. .1898 M-N
Registered ..................... 1898 M-N
lti5cc.lv. cl*., 6n,g., Jan.2,1897
James Riv. Val., 1st,g .,«* . 1,036 J - J
Eng. Tr. Co, certs, o f deposit.
Spok.A f'.cng.t'.ts. 1s I. s. Mia. 1936 M-N
Bt.fi’. A Nor.Flic.,gen..g.,(ls.l923 F - A
Registered ceil 1Ilea tc.«. . 1923
Hel. A* K. M onn.,Ist.g.. tis. 1937 n
Dill. & Maidto.. le t, g „ 6s. 1936 j - j
81TTl) I»cd COUpoDm.................. 1
Eflg. Tr. On. M*. of den. stim uli.....
Dakota D iv.t 1m a.f. g. 6s. 1937 J - D
Stamped coupons..........
Eng.Tr.Co. cts. ofd ep Htnipd
Nor, P. Ter. Co., 1nt, g „ 6s . J933 J - J
N or. Pae. * M on
g,, 6s. 1 93 8 M -S
Eng. Tr. Co. ctfs. o f deposit..
OenriP Aiene. 1st, g.,6 *___1916 M -S
General Is t.g ., Os.......... 1938 A - O
Central Wash., 1st, g,, 6s. .1938 M -S
Knick. Trust Co. eng. c erts...
Chfe. *v N. Pae., 1st, g.,5* .1940 A -O
f . 8. Tru-t Pn. eric, per!- . . ,
iliu m
e e f y ........
134 MS
16,000 ....... 136
132
135
107
Nov. 21 133
102*2 103*2 102 *g N or.
6 103
Nov, 11 130
Nov. 18
July 17
July 23
fl 133
Oct. 25
98=2 Apr. 27 106
Sept. 26
Apr.
____
i
123%
122%
108
107
107
104
103
101
101
114%
6,000 ........12-Ui
40.000 ... .. . 124
49.000 108hJ.......
109
7,000
lOS1^ .
i o i % ____
101
32.000 102*3 103*1
5.000 102 .......
3.000 118 119
10.000 117*3 118
Jos
jos
225,000 104
65,000 103
9,000 105
. . . . . . 132
132
M arl 2 l i ' V " Allg.'Vf*
Apr. 25 115 Nov. 22
Mar. 4 09 *a June 1
fc6*-j Sept, 17
113 July 17 113
I'M 'aJau . 3 128
.................. 114 ____
124% . .. .. .
60,000 . .. .. . i o i
103% Jan. 25
105 Oct. 26
106 Sept. 10
103% Nov. 2
SS*£ Sept. 9
87*s Sept, 9
6 102
103
123 124 123% Nov.
. . . . . . 122% 122% Nov.
107 ....... 107% Nov.
106% Nov.
106% ...
103% ...... .
100% ........
101% . . . . . . 102% Nov.
101% 100*2....... 101 Nov.
117% 114 115% 116 Nov.
113% 115 114 No v.
.
124
123
........
108
108
........
........
7
in
6
2^
7
7
29
21
123% Nov, 7 120*2 Jan.
122% Nov. 14 116 Apr.
108 Nov. 18 105*2 Apr.
107% Nov. 22 105 Apr.
105 Mai*.
101% Feb.
100*2 Apr,
103% Nov. 27 102 Mar.
lo l
Nov. 7 101 Nov.
116 Nov. 29 ll5 * a M ay
114 Nov. 21 111 Nov.
102 Oct.
80 120 June 26
10 123*a Jan. 16
9 110*2 Aug. 1
1 109 Jan. 18
30 105 Mar. 30
21. 105 Aug. 27
2 102 Apr. 9
1 105 Sept, 27
7 103*4 St Jit, 11
6 121% Feb. 19
21 119*2 Apr. 15
3 102 Oct. 3
103% N o r, 6 107% Nov. 27 103*8 Feb. 15 107% Nov. 27
104% 1065*107 107% id s
....... 106**1106% 106 ........ 105% Nor. 8 107 Nov. 25 103*2 Feb. 15 107% Aug. 20
106*2 Nov. 18 108% Nov. 25 103% Mar. 6 108*2 Nov, 25
.......
.................
19,000
l i 'o b o
118*2 119
108
101
_____
104% 109
103,000 102% 102%
71,000 107% 108
114
196,000 137
300 '37
116%
4i,000 111
101.000 i 88
......
15,000
118% 117*2 Nov. 29 118% Nov.
117
i()7% 108
105
Nov. 11 108
i(>2% ____
102
Nov.
108% .
107% Nov.
148,000
31,000
105
2 119*3 Sept. 20
N ov, 11 108
Nov. 25
102% Apr, 29 106 Oct.
1 103*4 Nov. 20 101*8 B’eb. 13 107 Sept.
100% Fell. 27 105 July
6 108% Nov. 15 107 July 2 110*4 June
2
17
9
3
113% Feb. 26 122*3 Oct. 5
108 Jan. 15 108% Jan. 30
’3$
120
112
.......
....... 112
92
93
<R?%
94%
27%
26
37
30
40
ilO % 111% 110
92% 92% 92
100*2 103*2 102
Nov.
Nov.
1 134*2 Nov. 21
9 134*3 Oct. 3
116 Apr. 17
9 111% Nov. 4 109*2 June 3
7 93 Nov. 19 38 Jan, 3
95
73
75
100
80
. 82
101% ........
.
115
38
! 38
91
........ 115
39*2 36% 37%
Nov. 18 116
100
25
36*3 N ov. 11
4
39*2 30*2 37*a 36% Nov, 11 37% Nov.
6
80
Jan. 9
Jan. 14
Sept. 26
Mar. 15
Nov. 12 118 Nov. 2 112 Feb. 12 119*s June 20
Nov. 25 117% Nov. 20 112*4 Jan, 2!) 118% June 17
Nov. 8 103% Nov. 20 81% Mar. l 101 Sept. 9
86*« Jan. 15 98 M ay B
Nov. 19 73 Nov, 7 49*2 Mar. 5 74% Sept. 6
38*8 Nov.
81 *3
108
86
98
109
June 11
June 28
J one 7
June. 24
88 June. 22 97% Mur. 18
Nov. 18 111% June 25 119 Jan. 11
rif,
80
7*% 77
/<%>% JO/
147% June 6
146% J une 24
120 Sept. 23
113 May 22
95% Aug. 30
134% Nov. 21 136% Nov.
135 Nov. 9 135 Nov.
138*2
//?% _____
27
Nov. 2f
.
123,000 113% 134
. ... . 118 ....... 117% 117
100,000 112% ........ 117% ... .. . 117*3 117% 117%
230,000 89 ....... 102% ....... 103*4....... 102
........ 87
83,000 58
60
71
73 ....... 71
72
292,000
1 113*2 Apr.
Nov. 19 81%. Nov, 29
65 M ay 2
24 Jan. 29
25 Feb. 23
2-1 Jan. 29
20% Mat'. 20
60 June 15;
70 Mar. l
73 Aug. 7
45 .1use 1.5
25% J an. 19
<11% June 15
61 June 22
66 July li>
89 June 13
100% Jan. 12 101
... .. .
.
Jan. 18
1,000
74 Nov. 14 74 Nov. 14 74 " N ow 14 76*5 Apr," -i
78% 74 . .. .. .
10,000 . . . . . . 123
12312. .. .. . 123%. Nov. 1 5 123% Nov. 11 110 Apr. 5 123% Nov. 11
115 118
... .. . 121%
118 Sept. 25 120*s Oct. 31
77 % J an, 16 77*2 Jan. 10
7 7 % ...... .
. .. .. . ?Mi
7S
14,000
i ,000
8,000
387,000
... .. .
95 ........
31% 34
39
40
7S
70
70
......
80
104
107
30
33
33
35
30
32
60
65
15
45H> . . . . . .
......
74
Jan, 16
77
79*2 Oct. 17
79
106
41
39%
M ay
July
M ay
July
28
31
17
26
104% Nov. 8 106
32 Nov. 22 32
32 No v. 29 35
Nov. 15
Nov. 22
Nov. 1
30
32
J line 26
Jan, 4
Mar. 12
Nov. 29
40
Nov. 13
46
37
37*2 Oot, 16
J tine 25 49 Sept. 10
Jan. 36 51*2 Sept. 5
43% Nov. 25
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
13
Sales in Price about
P R IC E S I N NOVE21BER.
R A N G E SIN C E JA N . 1.
BONDS.
Nov. J a n u a ry 2
Par value
Lowest.
1895.
Xov. 30.
Xov. 1.
N ew Y ork S tock E xchange .
Highest.
Highest.
Lowest.
Northern Pacific— Concluded.
$
Bid. A sk. B id. A sk. B id. A sk. Sale Prices. Sale Prices. Sale P 'ices. Sale Prices.
Seat.L .S.A E ast.lst,gu.g.6s.l931 F -A
47% Apr. 30 47% Apr. 30
Trust receip ts.............................. F-A
5,000 44 45
48 49 Nov. 4 49% Nov. 2 38 Jan. 28 51% Sept. 11
49 50*8
Nor. Railway Cal.—-Sec Cent. Pac.
North W iscon.—See C.St P.M.& O.
Norfolk A South., 1st, g., 5 s .. 1941 M-N
103
107 109
105% Jan. 4 108% Mar. 30
105^ .
Norfolk & W estern, gen. 6s.. 1931 M-N
120
119
106% Feb. 14 121 Sept, 5
112
New River, 1st, 6 s................1932 A -0
95 Feb. 4 114% Aug. 21
Im provem ent & ext., g., 6s.l934 F -A
.06
4,000
Adjustm ent, g., 7 s ................1924 Q-M
98ie Nov. 19 98% Nov. 19 98% Nov. 19 98%?Nov. 19
Equipm ent, g., 5s..................1908 J -D
80 .
51% Feb. 9 65 Feb. 11
Gold, 100-year 5s..................1990 J - J
48% Feb. 12 70 Apr. 15
67% .
bj18
.
Numbers above 10,000... 1990 J - J
51 Mar. 16 51 Mar. 16
Clinch Val. D iv., 1st, g., 58.1957 M -S
55 ........ 55
50 Feb. 2 62 May 15
Md. & Wash. D iv., 1st, g.5s. 1941 J - J
62 Aug. 3 70 Apr. 15
ss 67 75
Roan. A So., 1st, gu., g., Ss.1922 M -S
........ 52
Col. Con. & T. 1st, gu., g.,58.1922 J - J
85 ........
Scio. V. A N. E .,lstg u .g .4 s.l9 8 9 M-N 59,000
74% 8414....... 85 85i4 85 Nov. 22 86% Nov. 13 6734 Feb. 13 86% Oct. 31
Nor. A Mont —See N. Y. Central.
n g d en .& L.Ch., 1 st,con. 6 s .1920 A -0
U Incom e....................................1920 Oct.
Income, sm all............................... Oct.
Ohio Ind. & W.—See Peo. & East.
106 Aug. 26 108% June 7
Ohio & M iss., con., s. f.,7 s-----1898 J - J
106% ........ 107 ...
106*2 16,000 106*2 .
Con., 7 s......................................1898 J - J
106% ....... 107 10714 107 Nov. 107 Nov. 7 105% July 22 109 June 17
12,000
.........120
117*2 .
119i2N ov. 21 119% Nov. 21 115% May 20 120 Aug. IT
1151s 118
2d. con., 7 s.............................. 1911 A -0
.........112
1st, Spring. D iv., 7 s..............1905 M-N
1st, gen., 5s .............................1932 J -D
102i2N ov 12 104 Nov. 13 100 Mar. 16 104 Nov. 13
Ohio River RR., 1st, g., 5s. ..1936 J -D 20,000
80
Gen., g., 5 s .............................. 1937 A-O
Jan. 12
Ohio Southern, 1st. 6 s........... 1921 J -D 75.000
89i« 92 93 94 90 Nov. 6 93 Nov. 29 81 May 13 96
95
3214 N 0V. 8 35 Nov. 2 2934 May 15 5234 Apr. 30
Gen., g., 4 s ...............................1921 M-N 26.000 45* 49
35 ........ 32
Ohio Val.—-See Clies. A O. Southw.
50
521^ .
40
Omaha A St. Lou. Ry., 1st, 4 s.1937 J - J
>0 N ov. 29
48,000
46i4 Nov. 12 50 Nov. 29 35 Jan.
44 47 50 .
45
Eng. Trust Co. certs......................
Ex .'funded coupons......................
78 Apr. 6 89 Sept. 16
89 ___
Oregon A Cal., lst,g u .,g ., 5 s .1927
.......... 80
Oct. 1
Oregon Impt. Co., 1st., g., 6 s.l910 J -D 81.000 96 98is ........ 95 96 97 9212 Nov. 21 96 Nov. 29 92 Oct. 8 101
37% Nov. 1 35 Nov. 22 55 Mar. 6
Con. g., 5 s.................................1939 A-O 139,000 49 ......... 37is 38 35% 38 35 Nov. 22 11134
Nov.
22
11238
June
27
10634
Jan.
30
13,000 ........I l l
110% 111% 11134 112 110% Nov. 13
Oregon. R. A N .,lst, s.f., g.,6s. 1909 J - J
74 Jan. 31 101 Aug. 27
74% .........
Con., g., 5 s .............................. 1925 J -D
103%
Aug.
26
73
Jan.
30
107,000 75 l4 .........
88 91 90 Nov. 12 94% Nov. 1
Eng. Trust Co. c e r ts .................
36 Feb. 27 73 Sept. 5
70 Nov.
70 Nov.
5,000 -........ 52*2
Coll, trust, g., 5 s...................1919 M -S
56
%
Apr.
23
73
Aug.
26
Eng. Trust Co. certs
48
52*2
Oregon Short Line—-See Un. Pac.
Osv ego A Rome—See N. Y. Cent.
Ottum. C.F.A St.P .—See C.A.N.W.
Teun. A Ala., 1st, 5s. 1920
Paduc.
Issue of 1890........................
Issue of 1892................................
Pacific of M issouri—See Mo. Pac.
Panam a, s. f.,su b sid y ,g .,6 s.. 1910 M-N
P eninsula—-See Chicago A N. W. j
Pennsylvania Co.—
113 Nov. 15 114 Nov. 21 109% Jan. 116% June 20
116
Penn. Co.,gu., 1st, 4%s---- 1921 '.J - J 18 ,000' 100*2 " o
IIOI2 Nov. 16 110% Nov. 16 108% Jan. 29 117 June 18
2,000, 108 HO
R egistered ..........................1921 IJ - J
P. C. C. A St.L., con., gu., g.,4% s.........
11034 .
111 Nov. 25 111 Nov. 25 105 Jan. 14 114% Aug. 29
9,0001 105
Series A ................................1940{A -0
11034 .
111% Nov. 20 111% Nov. 20 105 Jan. 10 112 July 31
7,000| I......... 106
Series B, guar..................... 1942IA -0
105*2
Series C, guar....................1942 M-N
May 24
114 Nov. 19 114 Nov. 19 114 Nov. 19 115
1,000
i
114
Pittsb. Cln. A St. L., 1 st,7s. 1900 F -A
112% Mar. 22 112% Mar. 22
R egistered...........................1900 F -A
........... 11 **4 142
June 21
138%
Jan.
21
140%
Nov.
1
140%
Nov.
1,000 1381s Pitts. Ft.W. A Chic., 1 st,7».1912|J- J
137 Mar. 20 139 Oct, 17
2d, 7 s...................................... 1912! J - J ........... '35 ■
131
July 16
131
July
16
3d, 7 s................................................ 1912 A -0 ........... i130 .
114 Feb. 27 118% Sept. 7
............ 114 .
Chic.fet.L.A P .,lst,o ., g., 5s. 1932 A -0
R egistered .................1932 1A -0
Oct. 31
117 Nov. 11 117 Nov. 11 117 May 21 120
117
115
Clev. & P itts.,co n .,s.f.,7 s. 1900 1M-N 21,000 114
113% Apr. 18 113% Apr. 18
in
Gen.,gu..g.,4% s,Series A. 1942 J - ,J
Series B..............................19421 A -0
105 Sept. 5 106 Mar. 18
105% .
St.L. Van. A T .H .,lst,gu .,7s.l897 J - .! ...........! 105% --105% Nov. 26
105 Nov. 25 105% Nov. 26 105 Nov. 25 107%
2d, 7 s................................................ 1898 M-N 8,000 /07 ..........
Mar. 27
105 Nov.
105%
Nov.
26
105
Nov.
1
105
2d, guar., 7 s................................... 1898 M-N l,0uOi| T07 ......... ....................
111%
July 3
105 Feb.
Gr.Ra.&I ,ex.l»t,gu.g.4% 8.1941 J - J ........... 102% ......... 111% 114
110
May
25
110
May
25
Penn. RR.Co.,1 st, rl.est.,g.4s.1923 M-N
C'on., sterling, g., 6 s ........... 19051J - J
Con., currency, 6s, reg — 1905 Q-M
Con., g., 5 s............................... 1919 M-S
R egistered...........................1919 Q-M
Con., g., 4 s .............................. 1943 M-N
Cleve.& Mar. 1st gu.g.4% 8.1935|M -N
114% June 6 114% June 6
no
U .N .J.Rrt. A Can.Co.,gn.4«.1944 M -S
Pensacola 4c A l.—See Lou.4c Nasb.
Feb. 20 104 Nov. 20
103% Nov. 21 104 Nov. 20 92
103% .
5.0001 93 ........ 103
Peo. Dec. 4c Kvan., lst.g .,6 8 .1 5 2 0 J - J
Mar. 6 103% July 10
103 Nov. 22 103 Nov. 22 93
102% .
94 ........ 103
E vansv. Div., 1st, g., 6s ..1920 M -S 10,000
32% 34 Nov. 26 34 Nov. 26 25 Feb. 15 36% Sept. 23
7,000 25 28
2d, g., 5 s...................................19261M-N
Peoria 4c E ast.—See C.C.C.ASt. L.
110 Sept, 21 113% May 2
........1 1 1 %!
In i. Bl. A West., 1st, p f.,7s.l900 J - J
105
O. In«l. & West., 1st. pf., 5s. 1938 Q-.I
no
Peo.A Pek. Union., 1st, g.,6s. 1921 Q-F
71% July 15
67 Jan.
67 68 67%
2d, . 4 %s............................... 1921;M-N
Mar. 14 89 Oct. 12
86% Nov. 30 88% Nov. 23 67
Phila. 4c Reading, gen., g.,4s. 1958 J - J 50,000 7334 74% 87% 88
75 July 20
75
July
20
R egistered ..............................1958 ^J - J j
7734 Nov. 30 79% Nov. 18 60% Mar. 12 79% Sept, 27
79 79% 7734 .
I 60% .
Eng. Trust Co. certificates— ........ 792.000
88 Nov. 18
78%
July
25
88
Nov.
18
Nov.
11
88
Eng. Tr. Co. ctfs. u n stam p ed ........ 98,000 . 22 22% 1 33" 33%
1834 Mar. 12 41% Sept. 27
Nov. 6 33% Nov.
32
I
1st, pref., incom e..................1958jFeb. 1,325,000
2534
Sept, 4
9%
Mar.
13
18%
Nov.
13
Nov.
18
17%
18% 19%
2d. pref., incom e............................ 19581Feb.626.000 14 Vi" 12
19% Sept, 27
6% Mar.
Nov. 6 13% Xov. 13 16%
% 13%
3d, prof., incom e............................. 1958 Feb.551,000 : 10%
16%
May
7
May
12%
3d, pref., incom e., conv. ..1958 Fob.
1% Nov. 21 2 Nov. 4 1% Jan. 24 434 May 11
13s .
Doferred iucom ee,irredeem able]........ 231,000;
Pine Creek, reg., guar. 6 s---- 1932 J -D
Pitts. Cln. 4c St. L.—See Penn. Co.
Pitts. C. C. 4: St.L.—See Penn. Co.
118
Pitts. Clev. 4cTol., 1st, 6 s ...1922 A -0
Pitts. Ft.W.AChic.—See Penn. Co.
117
Pitts. June., 1st, 6 s ------------ 1922 J - J
122
Pitt*. A L. E,2d,g. 5s,Ser. A&B 1928 jA- O
120
Pitts. McK. A You.,1st,gu..6s.lo.»2:J J
122
2d, gu., 6 s................................1934 J - J
120
McKee. A Belle V .,lst.g.,6s.l918| J - JI
95% Apr. 2
95 Feb.
<77
Pitts. P. A F.t 1st, g., 5 s....... 1916 J - J
84 Nov. 20 84 Nov. 20 84 Oct, 14 89 Sept. 16
83 82
.........
5,000
Pitts. 8h. A L .E .,lst,g .,5 s---- 1940 A -0
81*4 ...
l*toon ».5» ............. *..............19-13 J - J
8*8% Sept. 5
8*0* Apr.
85 *8*1* 82 82*” Nov.’ 18 84% Nov* *6 79
79% Sept. 9
Pitts. & West., l s t ,g .,4 a ....l 9 1 7 J - J 18.000 82*2 84
Sept.
80
80
<i.,1.1,58..........................1891-1911 -M-NI
105
Pltt.». Y. <fc t*h„ lst.co n .,5 s. 1997,M-N
1%
July
27
1% July 27
55
Prea. -1 Arlz. Cent,, 1st, g.6».191t> J - J
55
Coupon off.................... ..................-JJ-J
2d Income 6 s........... ....1 9 1 6 J - J
A Sar. See D. A H .
Rensselaer
ich. At Dan. See Southn Ry. !
77% 77% 77*i 76 Nov. 7 77% Nov. 29 63 Jan. 30 7934 June 19
Rio Gr. West., ls t.g ., 4 s........1939 J - J 328,000; 68% 68 »4
Rio Gr. June.. 1at. gu., g., 58.1939 J - D
61 Nov. 21 64 Nov. 25 61 Nov. 21 65 Oct, 26
6,000' Rio. Gr. So.. 1st, g .,5 s ............1940 J - J
Roeh. A Pitts. See Buf. R. A Pit.
Rome Wat A Og. See N. Y. Cent.
"
th e
q u o t a t io n
s u p p le m e n t
.
P R IC E S IN N O V E M BE R.
R A N O E S IN C E JA N . 1.
Stile* in P rim about
B O N D S.
J a n u a ry %
b F arN or.
Loicest.
Nor. 30.
Nov. 1.
Highest.
tmiuej 1895.
Lowest,
Highest,
IN ew Y ork S tock E xchange , j
B id. A sk. B id. A sk. B id, A sk. Sale Prices. Sale Price#. Sale Prices. Sale Prices.
s
T-.I
52 Mar. 14 63% Aug. U
58 59
01 63 .......... 60 59 N ov. 12 61 Nov. 2 51 Fob. 27 66 Aug. 31
55,000 58 59
Cent. Trust Co. eerte. ot d ep ........
7% Apr. 1 11 May 10
j-j
j-j
33% July 30 37% Oct. 17
Kan. Ci * Oiu., le t, g., 5 s .. .1027 j - j
105 .......... ......... 107 105 N ov. 25 106% Nov. 8 103% Apr. 4 100% Nov. 8
St.L .A lt.A T .H .,lstA ter.g..5s.l914 J -D
14,000
J -D
10 2 % . . . . . .
103 N ov. 1 103 N ov. 1 103 '' Nov.'' 1 106% Sept. 17
i.ooo 106 .
Belle. & So. 111. R., 1st, Ss.1808 A-O
100% July 5 103 Sept. 23
108 .
Belle. & Cared t, 1st, 6 s ---- 1023 J -D
97% Apr. 6 102 Sept. 17
C h.St.L .A P .l*t,gu.g.,58...1017 M -S
100 .
86 Nox. 27 80 N ov. 27 86 Nov. 27 86 N ov. 27
fit. US©., 1 st, gu.,g,,-ls........1031 M -S " 5,606 85 .
?S .
M -S
M -S
78 .
Curb. & Shaw., l*t,g.,4a-----1932 M -S
St. L. & Cal. See Mobile ,v Ohio.
St. L It Iron Mount. to M o . Pae,
St. I,. Jack, it Cbie. See Ch.,t A lt.
St. L. K au.it Swn. See St.l,.itS.F .
St, L. Kau.Cy A- Nor. See Wabash
St.L.M .Br SeeTer.RB.Aa. o tS tL ,
ov. 7 114 N ov. 9 112% Jau. 25 115% June 19
St. h . & R F„ 2(1. g„ Os, Cl. A. .1906 M-N 20,000
rrj% ........ 1 1 2 % .......... 114 116 112% NN ox.
16 114 Nov. 29 111% Apr. S 118 Aug. 7
2,1, it., 63, Class B .................1906 M-N 32.000 //?% r u h 112% 115 114 116 113
113
N
ov.
19 113% Nov. 26 111 Mar. 21 118 Aug. 7
114
115
26.000
..........
1
1
2
%
2d, g, 6 s. Class C...................1900 M-N
U S >4 lll%
1 at g.. 0s, Pierce C. A 0 . . . . 1919 F -A
30,000 102 103
108 .......... 108 N ot . 26 109 N ov. 11 102 .Tnu. 2 112 June 5
J -J
96 . . . . . .
89 Jan. 29 99% Sept. 12
J -J
90% 92
. . . . . . 88
76 Apr. 29 86 Sept. 30
A-O
51% N ov. 14 53% N ov. 6 49 Mar. 5 56% Sept. 4
A -0 21,000 51*3 . . . . . .
83 ...
J -J
102 . . . . . . 100 ........
100 M ay 14 102 Oct. 17
Pt.s!vV V.B.Bdtf* 1 $t,g. 6s .... 1010 A-O
M -S
J -D
8 t. Louis South. AeeSt.L. A.&T.H.
72% N ov. 11 75% Nov. 4 62 Jan. 2 82% Oct. 2
61 621-2
St. h. S. W. 1 st. g. rta.bd., etfs.1989 M-N 187.000 IB
.......... 34 . . . . . .
28% N ov. 11 34 N ov. 4 10% Jan. 30 40% Sept, 3
J - J 263.000
St'. 1.. Van. & T. H . See Penn. Co.
90 96
95 Oct. 18 96 Aug. 13
St. Paul City Cable,cou.g.,5s,1937 J - J
J -J
fit. Paul & D u lu th ,1st, 5 s ....1931 F -A
102 M ay 23 105 Mar. 26
103 1Q5^ 105 107%
A-O
109 N ov. 15 109 N ov. 15 109 N ov. 15 114 June 25
2,000 108 . . . . .
J -J
J -J
116 M ay 22 123 Sept. 27
11818 119 118 . . . . . .
A-O
D akota ext., gold, 6 s........... 1910 M-N 32,666 118% 119 119 119% 12 0 % 1 2 1 119% N ov. i 121 N ov. 30 115 May 13 123% June 18
7,000 117%
124 N ov. 4 124 Nov. 4 115% Mar. IS 124 N ov. 4
124 ..........
J -J
115 Ju ly 3 120 Aug. 19
J -J
105 Nov. 4 106% N ov. 1 100 >4 Jan. 4 106% Oct. 18
J - J 75,000 99% . . . . . . 106 107
100 May 27 100 May 27
J -J
93% N ot . 2 94 N ov. 1 84% Apr. 9 95% July 16
3,000 85 ^ .
93% 94
Mont. E xt., 1st, gold, 4e.... 1937 J -D
85 June 19 89 Aug. 19
J -D
116% May 2S 125 Oct. 3
M iimeap. Union. 1st, 6s— 1922 J - J
115 .......... ......... 126 122 126
113 Jan. 16 120 July 31
n o 113
.. 118%
M ont C., 1st, gu. g., 6s---- 1037 J - J
J -J
1,000 101*2 ..
......... io d 103 104 101 N ov. 15 101 Nov. 15 99 Jan. 28 105% Aug. 2
J -J
J -J
106 .......... ...................... ......................... ......................... 102 Mar. 11 105% Oct. 15
E. M“, 1st div., 1st, g. 5s---- 1908 A-O
A-O
vviii.°tk 's. F „ 1st g.. 5 s........1938 J -D
J -D
St.Fanl! & Nor.Pac. See. Nor. Pao.
St.P.A Sioux Oy. See C.St.P.MAO.
S.A.A A.P., 1st, g u .,g .,4 s---- 1943 J - J 101,000 54 ......... . . . . . . 60 60% 61 59 Nov. 8 61 Nov. 20 52 Jan. 30 68 June 25
102 Nov. 29 102% N ov. 25 100% Sept. 18 102% Nov. 25
35,000 90 ..........
S .F .& N .P ..lst, s. f. g., 5 s ....1919 J - J
. 117
112 Jau. 16 117 Jan. 17
Sax. F. Si W ., 1st, eon., g„ Ois.1934 A-O
Sax. & West. See C. B . of Ga.
SciotoVaLAN. E. AVeNor.&West.
98% Sept. 6 101 May 9
Scab. A Kounoke, 1st, 5s---- 1926 J - J
SeasideAR. Bridge—See Bklyn El,
Seattle S.Sh. A East. See N ot . Pac.
Sod. Bay A So., 1st, g., o s---- 1924 J - J
95 May 6 98% Aug. 23
So. Car. A Georgia Istg ., 5 s .1919 M-N
p l 8 «% 9 4 % 97
96 Nov. 29 97% N ov. 18 86 Mar. 13 101% June 27
S. P. ot A., gu., 1st, 6s ...1909-10 J - J 112,000 89% .......... 9 7 9 7 %
9,000 109 ......... n o ........ l i i ”
111 N ov. 29 111% Nov. 27 109% Jan. 10 115 Sept. 27
S.P.ot Cal., 1st, g„ 6 s... .1905-12 A-O
94,
Gold 5s . " ...1888-1938 A-O
1st,consol., guar. g .5s---- 1937 M-N 61,000 90 91
90% .......... 90 .......... 91 N ov. 1 92% NOV. 12 88 Feb. 20 95% Aug. 24
23,000
A. A S. W. 1st, gtl. g. 5s.. ..19-11 J - J
86 .......... 88 ......... 88 .......... 90% N ov. 7 90% Nov. 7 84 Apr. 2 94% Aug. 2
S. P. Coast, 1 s t. gu. g. 4 s— 1937 J - J
S. Pac. of N. M ex., 1st, 6 s ....1911 J - J 100,000 98 ......... 105 ......... 105 ■ ......... 105 Nov. 19 105% Nov. 27 99% Jan.' 29 l i d June 29
South’ll Ry., 1st eon. g., 5 s ..1994 J - J 692,000 88% 89
96 96% 95 % ......... 95% No 23 97 N ov. 13 84% Jan. 29 99% Juns 29
J -J
E. 'fen., reor. lien, g., 4-58-1938 M -S 31,000 80 82% 93 94% 92 .......... 92% N ov. 7 94 N ov. 14 79% Feb. 7 04% Oct. 22
M -S
110% Sept. 6 112% M ay 7
Ala, Gem K. 1st 6 s............... 1918 J - J
106 .
AtL&Ch.Air Line 1st pf.7s. 1897 A-O
A-O
Col. & Green vWe 1 st 5 6 s. 19 i 6 J - J 21 COO 104% ......... 114%
114% N ov. 7 115% Nov. 8 113% Oct. 16 115% Nov. 8
East Tenn. V a.&Ga, 1st 7s. 1900 J - J
6 < 00 112% 114 112% ------ 112% 113% 112% Nov. 15 113 >4 Nov. 19 111 July 26 116 Ju n e21
D ivisional, g., 5 s .............. 1930 J - J
9.COO 110 . . . . . . 115 .........
115 N ov. 12 115% N ov. 13 109 Feb. 4 115% Oct, 28
Con., 1st, g.", 5s.............. -.1956 M-N 50,000 104 104% 107% .......... 107% .......... 107 N ov. 8 10734 N ov. 21 102% Feb. 4 111 Sept. 12
107% Mar. 14 115 Jun e 25
G eo r.P a c.liy „ lst, g., 5-6s.l922 J - J
110% 113 113 ,
114
111% Mar. 21 116% Oct. 22
Knox. A Ohio, 1st, g„ O s..1925 J - J
113
115% . . . . . . 115
122 Nov. 20 122% N ov. 7 118 Jan. 8 122% June 24
Rich. A Dan., con . g., 6s. .1915 J - J
17,000 117 ......... 122% ..........
95 Jan. 16 100 July 9
Equip, sink, fd., g.,5B ..190£ M -S
97 .
91 Jau. 8 100% Sept, 16
<jo 92% 1 0 1 % 102 101
A-O
Ya. Mid, Serial—Ser. A. Gs.1906 M -S
S m all.................... *...........1906 M-S
Series B, 6 s .............. ....1 9 1 1 M -S
Sm all........................ ....1 9 1 1 M -S
Series C, 6a........................ .1916 M-S
S m a ll..-.,........................1916 M -S
Series D, 4-5s...................... 1921 M-S
.................... ....................
S m all..,.............................1921 M -S
Series E, 5a........................1926 M -S
Small,. ........................... 1926 M-S
Senes F, a s.......................... 1931 M -S
Vn. Mid. gon..5»...............1936 M-N 19,000 96 97
100 Nov. 20 101% N ov. 27 91% Feb. 13 104 Oct. 25
Gtd.. stam ped.................1936 M-N
5,000 ......... 97 ........10 1 10 1 1 0 1 % 100% Nov. 20 100% Nov. 20 92 Feb, 12 103% Oct. 21
79% Apr. 3 79% Apr. 3
W.O.A W. 1st, e.y„ gtd., 48.1924 F-A
77 81% 80 85
W est. N. C„ 1st, oou ,g.,Oa.1914 J - J
5,000 110% .......... 115 ........ 115% ......... 116 N ov. 26 116 N ov. 26 109 Feb. 14 116% June 25
8. A N. Ala. Sec Eoutsv. & Nash
Spok. A Pmlouse. Sec North. Pac
H tatlsLR y.. l*t g u .,g ., 4 %e.X943 J -D
105
Syr», Bing. A X.Y. See D.L.& W
rfler. Ass, of 8t. I,.,li»tg.,4%B.193f A-C
104 ..... 107
1 1st ■on. g„ 5 h.........1891-1944 F-A 34,000
102% 103 103% , 103 Nov. 21 103% Nov. 23 99 Aug. 9 103% N ov. 23
St.I,. M.Bdge.Ter. ,gtrt,g.5s. 193( A-C
103% Oct. 9 105% O ct. 9
103% ___
Tux. A N. O., 1st, 7 r.
190? F-A
3,000
110 N ov. 13 UO Nov. 13 110 May 28 110 May 28
Sabine Dlv'a’u, 1st, Os ...... 1911 M-S
....... 105 ........ 110
Consol., gold, 5 s ............... 194S J - J 115,000
94 .
95 N ov. 18 95% Nov. 27 89 Feb. 6 95% Aug. 21
T.A P.Ry., K ,D v.,lst, g. Os. 1 9 0 5 ) M-S
108 109
From Texarkana to Ft. Worth.
U t, go'd, 5 a ....... - ..................200t j - r 178.000 ........ 87
87
88% 89% 89% 87 Nov. 6 89% N ov. 29 83% Jan. 30 94% Sept. 4
2d, gold. Income, 5 s............. 200f Mel 357.000 25 .. . 22%
21% Nov. 25 24 Nov. 13 21% Jau. 9 32 Sept. 4
22?,
Third Axe., 1 «t, gold, 5»........1937 J - J
5,000 rrS . . . . . . ....... 122% 1 2 1 >4 122% 121 Nov. 13 121 Nov. 13 118 Jan. 10 122 Aug. 6
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
N ew Y ork Stock Exc ha n g e .
■ 3 Sales in
Nov.
*1 Pat• value
SR
9.000
J -j
7.000
A -0
7.000
A -0
J -J
10,000
Tol. AO. Cent., 1st, g., 5 s---- 1935
W est’n D iv., 1st, g., 5 s........1935
Kan. & M .,lst gu.,g.,4s-----1990
Toledo Peoria & W estern, 1st,
gold, 48..................................1917
Cp. fund. Jan., ’96, in cl...............
Toledo St. Louis & K ansas City,
1st, g. 6s................................1916 J -D
Trust R eceipts................................ J -D
TTlster A Del., 1st con. g., Ss.1928 J - D
U nion Elevated. See B ’klyn El.
Union Pacific, 1st, 6 s............. 1896 J - J
1st, 6 s........................................1897 J - J
1st, 6 s......................................1898 J - J
1st, 6 s........................................1899 J - J
Collateral trust, 6s...............1908 J -.I
5s............................. ............... 1907 J -D
Gold, 4*2S.............................1918 M-N
Eng. Tr. Co. certificates........
Gold notes, 6 s.....................1894 F -A
Stam ped.....................................
E xt. sink, fund, gold, 8 s ...1899 M -S
K ansas Pacific, 1st, 6 s........1895 A
1st, 6s....................................1896 D
Denv. D iv., ass’d 6s......... 1899 M-N
1st. consol.. 6 s ...................1919 M-N
Eng. tr. reo ts............................
C. B. tJn.P., fund, coup., 78.1895 M-N
Atch. Col. & Pae., 1st, 6 s.. 1905 Q-F
Atch. J. Co. & W., 1st. 6 s ..1905 Q-F
U. P. L. AC., lst,g u . g. 5 s ..1918 A-O
U. P. D. & G .,lstco n .,g .,58.1939 D
O. S. L. & U. N., gu., g.,' 5 s .. 1919 A -0
Engraved Trust Co. certs........
Collat. trust, gold, 5 s---- 1919 M -8
Engraved Trust Co. crts---Oreg. Short Line, 1 s t,6 s ... 1922 F -A
Eng. Trust Co. certs, of dep t.
Utah & So., 1st, 7 s .............. 1908 J - J
Gold. 5 s................................. 1926 J
U tah South., gen., 7 s ..........1909 J - J
Extension, 1st, 7s.............1909
J
U.N.J.RR.& C.Co. See Penn. RR.
U tica & Bl. Riv. See N. Y Cent.
Ry. of O., con. g. 6 s .. .1921 M -8
Y al.
Coupon off....................................... M -S
Ver. VaL Ind. «fc W. See Mo. Pac.
Va. Midland. See 8outh’n Ry.
abash RR. Co., 1st g. 5 s .. 1939 M-N
W2d,
gold, 5 s...........................1939 F -A
Debenture, series A ..............1939 J
Series B ..................................1939 J - J
1st, g. 5s, Det. & Cli. E x ... 1940 J
North M issouri, 1st, 7s— 1895 J
St. L. K.C.&N.St.Ch. Hr., 1stGs ’08 A-O
Warren RR. See D. L. *fc W.
Wash. Ohio A West. See So. Ry.
W. N. Y. & Pa., 1st, gold. 5s. 193
J
Warren A Frankl., 1st, 7s. 1896 F -A
Gen. g. 2 3-4s..................... 1943 A-O
Incom e 5 s.........................1943 Nov.
West. No. Car. See South’n Ry.
West’n Pacific. See Cent. Pacific.
W est Shore. See N. Y. Central.
W. Va. & Pittsb’g. See B. A O.
W. Va. Cent. & P.. 1st, g., 6s. 1911 J
Wheel. & Lake Erie, 1st, 5s.. 1926 A-O
Wheel. D iv., 1st, gold, 5 s.. 1928 J
E x ten. A Iu p., gold, 5 s___1930 F -A
Consol., gold, 4s.....................1992 J - J
Wilkesb. A East. See N. Y. S. AW.
Will. A Sioux F. See St.P.M .A M.
W inona A 8t. P. See Chic. A N. W.
Wis. Cent. Co., 1st, tr., g., 5s. 1937 J - J
Engraved Trust certificates.......
Income, 5 s............................... 1937 A-O
Miscellaneous Bonds.
Price about
J a n u a ry 2,
1895.
B id. A sk.
108*4 HO
JOJ
106 *2
78 80
73
70
68
bo 61*2
69,000 59 63
Nov. 1.
B id. A sk.
110 111
........I l l
83 ..........
793s 80
P R IC E S IN N O VEM BER.
Lowest.
Nov. 30.
Highest.
Bid. A sic. Sale Prices. Sale Prices.
I ll
110*2 Nov. 23 11058 N ov . 23
110 11034 1097s Nov. 18 110 Nov. 26
83 Nov. 22 83 Nov. 22
80
79*2 Nov. 8 80*8 Nov. 13
78
79*2 81*2
78 80 76 78 75*2 Nov. 29 79*2 Nov. 8
104 105*2 104 10534 105*2 Nov. 13 105*2 Nov. 13
103% 104 1093s......... 1083i 109 108 Nov. 12 110*8 Nov. 4
104*4 105 109^8 109% 109 109*8 108 Nov. 12 l l 6*8 Nov. 4
105*2 106 109% 1097s 109*2 ... 109 Nov. 19 110*2 Nov. 4
106*2 107 110 110*2 109% 109 78 1093 q N ov . 21 110*2 Nov. 4
96*2 Nov. 20 96*2 Nov. 20
92 ........ 100 ...
70 ........ 80 ...
40
50 Nov. 27
50*8 48 Nov.
94 Nov.
97 Nov. 7
88
96 98 94*4 95
99 .... 98*2 Nov. 100 Nov. 18
97 98*4 100
109*4----- 109% Nov. 110*2 Nov. 2
105*8 ...
109 111
1063s ...
... 110*2 110*8 Nov. 111*4 Nov. 8
107 107*2 113 113*2 112% 113 112»4 Nov. 113% Nov. 4
76 Nov. 21
79 82 76 ___ 76 Nov.
76 77
81*4 Nov. 1
........ 83 77 78 77 Nov.
40 45 38 40 40 Nov. 1 43 Nov. 13
38
41 40 Nov. 9 40 Nov. 9
40 45
40
46
41
39 39 78 39 39% 37*2 39 37*2 Nov. 23 39% Nov. 1
56
47 48
60*2___ 60 Nov. 27 60 Nov. 27
58 59 61% 62% 58*8 Nov. 12 64 Nov. 21
29 Nov. 21 29 Nov. 21
30 ...
30
105*2
Nov. 12 11034 Nov. 21
.
I
l
l
89 89*4 106 106%
. 110
105*8 Nov. 12 110*2 Nov. 21
107 107*2
89
100
92
50
80
64 64 Nov. 22 64 Nov. 22
go
1,000 101*2.........
540.000
338.000
.,442,000
171.000
3,000
12,000
34,000
113.000
118.000
113.000
136.000
9,000
105.000
15.000
1,000
368.000
1,000
746.000
20.000
262,000
958,000
4,000
417.000 104% 105
. 106*4 106 106*8 106
233.000 70*2........ 77 77*4 75*2 76*2 75
90
28 26
215,000
3,000 9 7 " 100 96*2 98*2 97 97*2 97
101*2 102
105
105 ........ 106
1^
R A N G E SIN C E JA N . 1.
Lowest.
Highest.
Sale Prices. Sale Prices.
107*2 Feb. 28 112*4 June 19
105 Jan. 29 111*2 Aug. 29
76*2 Apr. 18 83*2 Oct. 22
70 Mar. 12 81*2 Aug. 30
70 Apr. 20 76*4 June 27
57 Feb. 26 80** Oct. 23
57 Mar. 6 81*2 Oct. 21
102*2 Aug. 15 105*2 Oct. 4
102 Feb. 110 % Oct. 18
111 Oct. 18
102*4 Feb.
102*2 Mar.
111*2 Oct. 18
103*2 Jan. 111 Oct. 21
87 Mar. 100 Sept. 7
76 July 9
70*4 Apr.
43 May
43*2 Aug. 16
63 Aug. 10
38 May
99 Sept. 20
83 Feb.
87 Apr.
98 Oct. 24
89 Mar. 101*2 Aug. 29
103 Mar. 110*2 Oct. 18
10434 Feb. 111*2 Oct. 18
103*2 Mar. 1143i Oct. 19
85% Oct. 21
62 Feb.
87 Oct. 18
72 Aug.
35 Mar.
49*2 Sept. 0
37 May
42*2 Aug. 19
31 Apr.
47 Oct. 18
32 Feb.
46*4 Sept. 3
39 Feb.
60*8 Sept. 24
40*2 Apr.
64*8 Oct. 15
21 Apr.
36*2 Oct. 17
34 Sept. 26
34 Sept.
88 Jan.
110 Nov. 21
87 % J an. 110*2 Nov. 21
86 July 16 92 Oct. 25
64 July 17 67 June 25
64 Nov. 22 64 Nov. 22
104*8 May
Nov. 25 106*2 Nov.
Nov. 25 77*4 Nov. 14 63*4 Feb.
Nov. 20 2934 Nov. 14 21 Jan.
Nov. 26 97*2 Nov. 21 95 Feb.
101*2 Jan.
105 Oct.
2 109*2 Sept. 30
28 81 Sept. 3
4 35 Sept. 3
7 99*2 June 26
4 10338 June 10
2 108 Jan. 15
60,000 103*4 103*2 109% 110*4 108 109*2 109 Nov. 30 110 Nov. 18 102*4 Jan. 30 111*2 Oct. 3
Nov. 19 47*2 Nov. 29 45*2 June 28 5078 Sept. 9
78.000
46*2 48 46% 47*4 46*4
17 18 15*4 15% 16 Nov. 19 17% Nov. 14 16 Nov. 19 2034 Sept. 7
64.000
20,000
2,000
1,000
6,000
Nov. 21
Nov. 21 110*2 Nov. 21 106*2 June 1 110*2
% 109 112 109 112 110*2
97*2 Apr. 3 106 Sept. 11
105 Nov. 15 105 Nov. 15 91*4
Feb. 21 95 July 29
93*2 Nov. 30 93*2 Nov. 30
93*2........ 92
gbh
93 July 29
Nov. 22 925g Nov. 22 91 Mar.
71*4 May 21 723s Mar. 20
70 ” *75"
74 70
107
4,000 51% 52
409,000
10,000
55
55
58
58
50
110 111*2 111 111*4
Am. Cot. Oil, deb., gold, 8 s.. 1900 Q-F 31,000
Am. D’k A Imp. 5s. See Cen. N. .1
American Spirits M fg., lstaiw .i.)
Am. Wat. Works Co., 1st 6s.. 1907
1st consol., gold, 5s............. 1907
Bar.A S.Car Co.,1st gold, 6s. 1942
Bos.U. Gas tr. ctfs. s. f.,g.,5s.l939
102*2 103*4 102% 103
104,000
Br’k’uW.A W .H .C o.lst,g.,5s. 1945
Cab. Coal Min. Co. SeeT.C.I.A R.
93 ........
54,000 <S?*2 g o \
Ch.Gas L.A C .,lst, gu., g., 5s. 1937
105 ...
Chic. Jc. A St. Yd., col., g., 5s. 1915
Clearf. Bit. Coal. See N.Y.C.A II
.........100*2
..........101
1,000 ..........103
Col. C. & I., 1st, con., g., 6s.. 1900 -A
......... 103
Col j I.Dev.Co., gu., g., 5s. 1909
......... 106*2
Col. Fuel Co., gen., gold, 6s.. 1919
Col. A Flock. C. A I., gold, 68.1917
......
joo^a....... 100 ........ 100
Consol. Coal, convert., 6s— 1897
8738 88 87 88
34,000 80 83
Con.G asCo.Ch.lst, gu .,g.,5s.l936
De Bardel. C. A I. See T. C. A I.
Del. A Hud. Can. See RR. bonds
Den. «\ Wat. W., gen., g., 5 s .1910
5.000
54 73 1 09 73 110
Det. Gas Co., con. lst.g ., 5s. 1918
iog
108*2 1
41.000
Ed. El. IU., 1st, conv.t g., 5 s .1910
103 103 104
28.000
1st con., g., 5 s.........................1995
10834 110*4 108^8 111
4.000 105
Ed. El. 111., B’klym ,1st, g.,58.1940 -O
Registered................................1940
110
112 H
Eq.Gas L.Co.N. Y ., con.,g.,5s. 1932
94*2 ...
Eq.Gas A F ..C hlc.,lst, gu., 6s. 1905
92 90*2 92
23,000 91*2 94*2
Gen. Elec. Co.,deb., gold, 5s. 1922
1,000
Gr. Riv. Coal AC., 1st, g., 6s. 1919
Hack. W. Reor., 1st, gold, 5s. 1926
Hend. B. Co., 1st, s. f., g., 6s. 1931
Hoboken Ld. A Im p.,g., 5 s ..1910
82*2........
Illinois Steel Co., deb., os— 1910 - J
82 *2 ........
Non-conv. deben., 5s...........1910
75
1,000
Iron Steam boat Co., 6 s..........1901
75
Inte. Con.A Insl.C o.deb.g.6s.l925
96
95
92
94
96*e 97
73,6d6
Lac. Gas L .,8t. L., 1st, g.,5s. 1919
200
Small bonds..............................1919
106
Mad. So. Gard., 1st. gold, 5 s .1919
*46**
41 50 44*
M. B. H. A L., lira.,gen.,g.,4s. 1940
Met. T. A T ., 1st, s. f., g., 5 s.. 1918 -N
Registered................................1918
Mich. Pen.Car.Co., 1st, g., 5s. 1942
108 ......
Mutual Union Tel., s. f., 6 s.. 1911
95 99
90*4 93 100
Nat. St arch Mfg.Co. Ist.g., 6s. 1920
Mar. 16 62 Sept. 3
50*4 Nov. 30 54 Nov. 20 44
50 Nov. 27 64*2 Sept. 4
50 Nov. 27 56 Nov.
17 Nov. 19 17 Nov. 19 5 Mar. 15 17 Nov. 19
110 Nov.
6 111*2
Nov. 18 110 Nov.
6
114 Aug. 5
80*4 Jan. 3 81*2 Sept. 5
1025 q N ov. 15 103 Nov. 19 102 Sept. 23 108*4 June 24
90 June 29 9634 June 21
923s Nov. 7 93*a Nov. 18 1.08
May *8 108 May 28
101 Nov. 1 101 Nov. 1 92 May 17 10134 Oct. 10
86
Nov.
6
88
75 Apr. 19 75 Apr. 19
100 Sept. 28 100 Sept. 28
Nov. 20 80*2 July 16 89*8 Oct. 7
64 June 13 75*4 Sept. 3
104*2 Mar. 29 110 Ju ly 26
102 78 Sept. 11 104 Ju ly 1
110 Aug. 29 112*2 Sept. 13
111*2 May 7 113*2 Jan. 10
94 Feb. 19 98 June 15
Jan. 29 93*2 Jan. 5
90 Nov. 4 92 Nov. 21 87
90 Nov. 26 90 Nov. 26
90
Nov.
26
90 Nov. 26
73 Nov. 1 73 Nov.
108*2 Nov. 21 109*2 N ov. 26
103 Nov. 19 103*4 Nov. 20
110*4|N ov . 4 110*4 Nov.
95 Oct. 11
90 Sept. 18
60 Aug. 27
9
66*2 Nov. 9
80 June 13
90*2
Feb. 13
97
Nov.
20
95 Nov. 9
97*2 Nov.
97*2 Nov. 1 97*2 Nov.
48 July 23
66*2 Nov.
109 Jan.
90 Jan.
97 Oct. 11
92*2 Oct. 2
66*2 Oct. 29
81*4 oune 14
98*2 June 17
97*2 Nov. 1
55 Aug. 27
115 Apr. 17
100 Sept. 5
TILE QUOTATION SU PPL E M E N T .
B O N D S .
!| 1
N e w Y o r k S to c k E x c h a n g e ,
K
K S . S hiph.AD B .,5* .1890-1990 J - J
N .Y.A N.il.T»l.,gtsn.,g..5a,ev 1920IM-N
24, gu «r,, golii, 6u..........100-1 J - I )
l •*$. consol., gold. Os.... . 1043 A- 0
B i VA1. Coal, l» t, gold. « ----1920 M-X
i*r> Vtil Wat. Worka, 1i 11Os. 1008 M~S
Sun. Or.Coal, l t d , * . , « . f . , 6 » . 1912 J - D
T .C .I.A R-.T. Dlv. lst.g,. 0a.t917 A - 0
Birm. Dlv., 1st, eon.. flu.... 1917 J - J
Cub.CM.Co.. 1st,«u..g„6,s.1922 J - D
L’ 8. Cord. Oo.,lst.,ooI.. g.. 6s, en
graved cert*, o f deposit. .1924 ......
V .8. Loath. l'o.s.t,deb.,g.,0s, 1913 M-N
West Union deb., 7 s.. 1875-1900 M-N
iw u t».tW l
1.475-1000 M-N
lint 7* ....... 1884-1900 M-N
R*.pl*t*r#*d
.1881-1900 M-N
Goliat. trust, currency, 5a. 1938 j - J
W i i A P Cl.Co. l i t , LL, DM.1919 J - J
w>tit«h Pual gan s. i.. 8s-.1908 .I - B
P R IC E S IN N O V E M B E R .
LotmsL
llig h tst.
P a rta iu e j 1895.
\ Hid. A sk. Hid. A sk., B id. A sk. Sale I*rice&. Sale. Prices.
, . f ......
a
........... \ /oo*2
Priee about
J a n u a ry 2.
N
op.
1.
? J ot, 30,
106
7,000 102% ....... 105% ....... ;........ 106
101
99 ........ 100
13,000 ....... 90% lo o
........... |
Q$ 103 \ 10<t%........
Nov. 26 106
Nov. 2 101
R AN G E SIN C E J AN. 1.
Lowes!.
Highest.
Sale Prices. Sale Prices.
107
112
Nov. 26 103
Nov, 6 89
1 01 % ........
......117
42
110
159,000
100,000
34,000
job
Oet, 25 112 Oet, 25
Jan. 11 107% M ay 28
J tut. 30 101 Sept. 20
101*« June 27 106% Oet. 14
101
too ...... 100
........... 1
••K-- 92% 91
92
5,000] ........ So
08
96
85 ; 95
36,000; \ 80
...........
.......
93% o¥
92
97
Nov. 13 93% Nov.
Nov. 22 97 Nov,
6
6
...... ...
7 7
78
84
85
Aug. lb 101 % Apr. 16
' Jan.’ 25
Mar. 20
May 2
Apr. 25
42% 35
40% 40*8 Nov. 9 42% Nov. 14 *10% Nov. 9
112 110% 110% 110*2 Nov. 21 111 H> Nov. 6 110 Jan. 4
112 Sept, 30
106 .......
105 ... .. .
110 July 8
/o?% 110% ........
107
68
Aug, 1
Nov. 23 110
Nov.
9 106
.......
90%
99
81
90
O et.'"3
J une 19
M ay 2
Juno 11
50% Sept.
115 Apr.
114 Jnn.
110 Jtuy
10
25
25
8
J an. 29 111% Juno 26
................
1 Ex-rlKliM.
S T O C K S .—PRICES AND SALES FOIL NOVEMBER AND THE YEAR TO DATE.
P R IC E S I N ,YO VEM BER.
Highest.
Nov 30.
Lowest.
Nov. 1.
A sk. B id . A sk. Sale, Prices. Sale Prices.
IU d .
170
170
2 167
1,751,325
4% 18 *2 18% 17% 17% 15*2 Nov. 9 18% Nov, 1
4%
28*s 29 28% 27 24% Nov. 4 29 Nov. 1
70,566
% Nov. 4
26,397
% 1*3
°8 % % Nov. ‘2 7
Ut
%
62 55 56*2 54 Nov. 11 60% Nov. 4
109,576 61% 63*3 00
10
2,499
5
7
104 105 104 105*2
151 102
109 i i
13
19*2 21 20 21
‘ 1
14 12 12%
200 13
15
62 59 61
63
66
20
21
■1,002
22
52
58
374
62
60
29 49
55
56 57% 53% Nov. 9 58% Nov. 18
37,412 59
59% 58% 60
176,279 j 48% 49*2 54% 55*2 54% 55% 53*2 Nov. 9 55*2 Nov. 27
10
7% Nov. 14 7*2 Nov. 14
9
l , w85|
4%
5*2
846,716 89
89%. 109 110 106 107% 105 Nov. 9 109*2 Nov. 1
19,302 13% 14% 17
17*2 17 17*2 15*2 Nov. 11 16 Nov. 7
393,551 17
18% 18 Nov. 20 19% Nov. 13
17% 19% 19% 18
160 Nov. 8 162 Nov. 27
160
160
1,218 146
170
172
168 167*2
2,649,639 70% 70% 84% 84% 84% 84% 82% N ov. 6 87% N ov. 18
47 Nov. 7 47% N ov. 13
36,321
JO JS
100 Nov, 8 102*s Nov. 23
Q3
26,176
4,252,883 56% 56% 75% 75% 75% 75% 72% Nov. 9 76% Nov. 13
126 N ov. 4 127% Nov. 23
36,740 117% 118% 126 126*2 127 128
1,245,823 9638 96% 105*e 105*2 100% 107 104% Nov. 4 1073s Nov. 27
149%
N ov. 22 151 Nov. 27
lo
o
11,729 US
US 147
1,537,474 61% 61*4 75% 75*2 75% 75% 73 N ov. 8 77% Nov. 14
39*2
N
ov. 7 42% Nov. 27
42*s
150,286 32
42
41%
42*2
33
122 124 122 124 122% Nov. 26 123% Nov. 30
7,626 110 113
41%
41%
40%
39%
N
ov. 9 4.17$ Nov. 22
282,670 38
39
41*4
7,995
90 95 91*2 N ov. 18 95*4 N ov. 9
58
Nov.
9 61*2 Nov. 14
15,301
61 62*2 60 62
154 157
167
167*2 N ov. 13 169 Nov. 21
167
143,377 17
22 16% 19 16% N ov. 30 21% Nov. 1
17% 21
4,403 57% 62
57% 62 58% 61 58 N ov. 1 8 60 Nov. 16
222,416 126 127
127 Nov. 29 131 Nov. 2
130 131% 127
151,098 160U 161
166 167*2 166 167 165 Nov. 6 169*2 Nov. 14
14% Nov. 29 14*2 Nov. 29
16,640 10% n %
82,399 33% 34.%
47 47% 43% N ov. 20
21,813
7 Nov. 6 8 Nov. 12
9
6%
8
8 10
5*3
__ ____
583
35
51 49 53 ..
9,042
6
5 3s Nov. 26 5% Nov. 26
3%
4
5% 6% 5
5,270
11
10*2 12% 9 11% 10% Nov, 9 10% Nov. 9
8
6,304 35
45 : 25
30 27% 30 26 N ov. 8 28 N ov. 1
110
44 50 45 Nov. 27 45 Nr v. 27
16% Nov. 27
23,423
8% 14
5,261
37*2 Nov, 21 37*2 Nov. 21
45
10,745 102 102% 122 125 117 121 118 Nov. 2 1 120 Nov. 13
% Nov. 18
12,466
1*2
*3 >4 *4 Nov. 27
% %
178
10,744
2%
3%
*6 *2 *3
2,500
2*o 3*2 2 *2 3*2
38,138 83
97% 99*2 96*2 N«*v. 9 99% Nov. 29
83% 99 100
16
90 Nov. 7
2,990
16 16*2 16*2
50,542
6*2 7
10 10% 9% 10% 9% N ov. 6 10% Nov. 16
17,920 22
34 34% 35% 30 Nov. 6 35 Nov. *27
26
33
2 222
7*2 Nov. 14 7*2 Nov. 14
7
8
7% 9
8% 10
2,417
4
3*2 4
3*2 4
13
17*s
17*2
500
3 Nov. 29 3 Nov. 29
198,956 16% 17
21*2 22*2 22 22% 22 Nov. 2 24*2 Nov. 12
70,873 71
72
74 75% 73 74% 73 Nov. 26 76% Nov. 13
105,036 133 134% 150 151
150 151 147 Nov. 4 152 Nov. 27
10,049 86% 89
84*2 80 83 85 83 Nov. 27 85 Nov. 4
225,860 12% 12% 19% 19% 17
18% 15% Nov. 27 19*4 Nov. 1
1,161,255 53% 53% 57
57'4 53% 53% 51 Nov. 19 57% No v. 1
123,838
9
7%
8%
9% 9% 8*4 Nov. 2 9% Nov. 12
6%
119,280 20
22
20 27 26 27 25*2 Nov. 6 27% Nov, 1
u
200
4
4
i
535,383 105 105% 106 106% 90% 100% 98% Nov. 19 100% Nov. 1
21,608
106
109% 110% 104% Nov. 11 114% Nov. 19
11.165
d*s
11 Nov. 26 11 Nov. 26
11*2 12*2
2
38,799
i% 1% 1% 2*2 1*2 Nov. 1 1*2 Nov. 1
40,934 96
98% 97
101 103 97 Nov. 4 102% Nov. 29
99%
88,318
23% 24 22% 23 22 Nov. 6 23% Nov. 1
23,462%
84% 86 83% 85 83 N or. 11 84 Nov. 4
55*2
63,070
57 52% 54 52 Nov. 7 56 Nov. 1
148,308 13% 13% 15% 15% 13** 13% 12% Nov. 20 15% Nov. 1
584,988 21 % 9.9.U 33
33i.i 30% 30% 29 Nov. 22 33% Nov. 1
1,042,780 26% 27% 31
31% 30 30% 28*4 N ov. 6 321% Nov. 13
33.241
17
18% Nov. 4 21 Nov. 6
19
22 >4 23 20*2
5,511
168% Nov. 6 171% Nov. 18
595 05
70
SI 75 SO H0% Nov. In 9n% Nov. 15
S A L E S TO DEO . 1. Price aba at
STOCKS.
1895.
N- Y . S tock E xchange . In Nop. Since J a n A
Far. Shares. Shares, Hid. A sk.
Albany & Susquehanna. 100
Atchison Top. * S. Fe.. 100
Preferred, when issued,.
A tlan tic & Fauitte....... 100
Baltim ore A O h io . .. .. .100
B & O. S. W. Kv. p ro f..100
Bos. & X. Y . A. L,, p r e f.100
Brooklyn Elevated. — 100
Brookly n Traction........ 50
P r e f........................... 50
Buff. Roeh. A P itts ...... 100
P re f............................ 100
Bari. C. R. A N o r......... 100
Canadian Pacilic....... .100
Canada Southern.........100
Cedar Falls A- M in n .... 100
Central o f N ew Jersey.100
Central Pacific.............. 100
Chesapeake A Ohio...... 100
Chicago A A lto n ............100
100
P ro f..............
Chic. Burl. A Q uincy.-.100
Chicago A Eastern 111.. 100
P ro f............................100
Chic. Mil. A St. P au l... 100
P re t............................ 100
Chicago A North West.100
P r e f............................ 100
Chic. R. r. & Pacific— 100
Chic. St. P. M. A O ...... 100
P r e f............................100
Clev. Cin. Cldc. A St. L . 100
P r e f........................... 100
Clev. Lor. A Wheel, pref...
Clove. A Pitta., guar---- 50
Col. Hock. Yal. A T o L ..1 0 0
P r e f............................100
Delaware A Hudson ...100
Del. Lack A W estern.. 50
Denver A Kio Grande..100
P r e f............................100
Dee Moines A Ft. D....1O0
P re f............................ 100
Duluth S. S. A AM ....... 100
P ro f............................100
Evansville A T erre H .. 50
P re f........................... 50
Flint A P. M ................. 100
P r e f.................
100
Great Xort hern, pref. ..100
Or. Bay Win. A St. P.—
Trust receipts............ 100
Prof, trust receipts. 100
Houston A Texas Cent.100
Illinois Central.............100
Leased line, 4 p c ----100
Indiana Illinois A Iowa. 100
Io w a Central................. 100
P re f......... ................ 100
Kanawha A M iel).........100
Keokuk A Des M oines..100
P ref............................ 100
Kingston A Pembroke.. 50
Lake Erie A W estern... 100
P r e f............................100
Lake Shore...................100
Lon g Island.................. so
Lo n g Island Traction.. 100
Is nils vi Ue A Nashville. 100
L*m. New Alt). A Clltc.. 100
P r e f............................100
Lonisv. St. L, A T e x ___100
Manhattan consol....... 100
Metropolitan Tract,ion.100
Mexican C en tra l...___100
Max. N ttfl trust certs,. 100
Michigan C entral.........100
Minneap, A St. Louis.. .100
1» t p referred .............100
ild preferred.............. 100
Mo. Kansas A Texas___100
P ref............................100
Missouri Pacific...........100
Mob, A Ohio, assented .
Morris A Essex............ 50
Nfistiv. Clmtt. A Rt L .100
206,382
13,110
2,280
7,470
1,510
6,883
200
19,754
1,070
19,535
23
306,766
800
299
393,852
2,707
52.470
650
129,476
12,339
510
8,160
78
3,486
88
3,915
500
13,743
6,800
200
14,621
400
50
275
100
520
110
100
100
650
330
4,589
10
2,620
1,678
100
100
4,725
3,091
9,661
1,040
6,822
180,206
i o,or.o
4,770
130,563
4,520
500
200
1,144
4,770
1,121
4,840
8,100
49,997
100.374
2,535
704
100
R A N G E SIN C E J A N . 1.
Lm ecst.
Highest.
Sate Prices Sale Prices.
170 July 24 170 July 24
3to.Ian 30 '23% S ept.20
24% Nov, 4 30% Sept. 3
% Felt 27 2 May 13
49 Mar. 8 66% Shut. 9
4% Mar. 14 12 May 16
101% Apr. 10 105 July 18
19 July 5 21% A ug 17
17% June 19 17% June 19
19 Apr.
24 May 25
08 Jan.
60 Apr. 18
45 May
54 Sept. 21
38 Mar.
62% Sept, 30
*18 Jan.
57% Aug. 29
5 Jan.
12 Apr 6
116% Sept. 4
81% Feb.
2 1 % Sept. 4
12% Feb23% May 11
16 Jan.
147 Jan.
170 Sept, 21
167 Jan.
180 Oet. 9
60 Mar.
92% July 29
47 Nov.
57 M ay 8
90 Jan,
106 Sept. 3
53% Mar.
78% Sept. 4
114% Mar. 130 Sept. 5
87% Mar. 107% Oct. 16
137 Feb. 151 Nov. 27
60% Jan.
84% Aug. 28
28% Mar
46 Aug. 29
104 Mar. 123*4 Oct. 22
35% Feb.
50 Aug. 28
82 Jan.
97 Aug. 28
58 Nov.
64% Oct. 18
140 Apr. 169 Nov. 21
16 Jan.
27% Apr. 1
55 Jan.
69% Mar. 27
134% Sept. 4
123 Mar.
155% Mar. 174 Oct. 1
10 % Jan.
17% Sept. 10
32 % J an.
55% Sept. 9
5% Feb.
11 June 18
30 Jan,
55 June 26
2% Mar.
9 J u n e24
5% Mar.
16% J u n e 25
26 Nov.
51 May 1 1
45 Nov.
45 Nov, 27
21 Sept. 3
12% Apr.
34 Apr.
50 Sept. 5
134 J une 20
100 Jan.
M ay 11
% Oct,
4*2 May 22
% Oct.
1% Mar.
3% Sept. 5
81% Jan.
106 Sept. 4
86 May
90 Ju ly 27
17% July
24 M ay 16
5% Jan.
1 1 % June 13
19 Jan.
38 Sept, 3
7% Nov.
10 Ax»r. 19
3 Jan.
6 May 20
13% Mar.
17% Ju ly 11
3 Aug.
3 Aug. 28
15% Feb,
28 July 23
69 Jan,
85 June 26
134% Jan. 153% July 21
83 Nov.
88% Jan. 5
5 Mar. *22 Sept, 4
46% Mar.
66% Sept. 4
6 Mar.
10% May 24
20 Jan.
Sept. 4
1 Aug.
1 5 Apr. 10
08% N ov. 119% May 7
83% Apr. 114% Nov. 19
8 Mar.
14% Sept. 3
4 May 10
1% Apr.
91% Mar. 103 June 18
26% Sept, 5
14 May88 J u n e19
79 May
62- Se,pt. 5
39.% May
12% Jan.
19 J u n e 26
21% Jan.
41 Sept. 9
42% Sept. 9
18% Mar.
27 May 31
13% Mar.
156 Feb, 171% Nov, 18
64 Jan.
81%
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
17
S A L E S TO DEC. 1. Price about
P R IC E S IN N O VEM BER.
R AN G E SIN C E JA N . 1.
Ja n u a ry 2,
In Nov. SinceJan.\
1895.
Nov. 1.
Nov. 30.
Lowest.
Highest.
Lowest.
II ighest.
Far. Shares. Sha?'es. Bid. A sk. B id. A sk. Bid. A sk. Sale Prices. Sale Prices. Sale Prices. Sale Prices.
1?. Y. Cent. & Hud. Riv.100
7,091 262,416 9734 98 100 100% 100%101% 99 Nov. 11 100% Nov. 29 92% Mar. 15 104% Aug. 28
N. Y. Chic. & St. Louis.ICO
1,060
28,735 13 14
14% 15% 13% 14% 13% Nov. 11 14% Nov. 2 11% Feb. 20 18% May 13
1st pref...........................100
400
4,125
70 72 75 70 75
Nov. 2 74 Nov. 12 65 Apr. 23
Oct. 24
2d pref.............................100
200
19,980 26^ 29 29 32 28% 30% 72
29 Nov. 12 30 Nov. 15 24 Feb. 21 74
34% May 17
N. Y. & H arlem ............. 50
385
260 Feb. 6 265 Apr. 30
N. Y. Lack. A W estern. 100
993
Feb. 23 118 Feb. 27
N. Y. L. Erie & W est... 100 16,227 297,519 10 10 % 2% 12% §12% 13% J 9% Nov. 20 § 13% Nov. 27 114%
7% Mar. 9 15% May 11
P ref.................................. 100
695
14,911 20 % ........
20%
Nov.
20
23%
Nov.
6
16
Feb.
327s June 15
N . Y. & N. E. tr. rects'.
1,265 533,148 32% 32% 51 54
43 Nov. 9 52 Nov. 23 29 Jan. 26
29 65% Aug. 15
N. Y. N. H aven Sc H art.100
399
3,917 193 196 185 187 ;187 188 184 Nov. 2 188
Nov.
27
176
Sept.
23
218
June 18
Stock righ ts.................
7,168
18% Sept. 25 20 Sept. 27
Bond rights..................
3:7
8
3
b
sept.
23
9
24
N. Y. Ontario Sc W e>t..l00 24,805 249,653 153s 15% |
17%; 17% 17% 14% Nov. 20 17% Nov. 1 14% Nov. 20 19% Sept.
May 11
N. Y. Pa. Sc O h io ........... 50
%
%
%
.
P ref................................. 50
5.800
% 1134 %
%
% Sept. 5 I % Sept. 3
N. Y. Sus. &West.,new.lOO
5,352 157,952 14% 1434
12
10 H 11
Nov.
12 Nov. 14 678June 7 14 % Jan. 21
P ref..................................100
9,236 324,646 41% 43 34 34% 32 32% 10%
29%
Nov.
34%
Nov.
14
21
June 10 43% Jan. 18
Norfolk Sc Southern-----100
100
218 60
70 80
70 Nov.
70 Nov. 7 58 Mar. 29 70 Aug. 19
Norfolk & W estern........100
2,135
65,409 5
6
3%
3%
334 Nov. 1
3
Nov.
23
2
Mar. 5 6% May 13
P ref.................................. 100
2.648
27,19'“ 18 19%
9% Nov. 20 12% Nov. 14
Mar. J 19% Jan. 18
Northern Pacific........... 100
6,337 197,184 3% 4% 4%
4% 4% 4 Nov. 23 4% N ov. 1 9%
2%
Jan.
8% May 13
P ref..................................100 24,256 329,983 17% 18 i 16% 17% 15% 16 14% Nov. 23 17 Nov. 1 13 Feb. 28
27 27 May 11
Ohio Southern................. 100
2,130 16% 18
5 15
5
15
4
June
IS
19%
May 1
Oregon Im provem ent.. 100
1,480
16,765 10% 12
4
6% 10
6
ov..26 6% Nov.
4% Nov. 26 14»4 May 24
Oregon Ry. Sc Nav. Co. .100
10
16,459 19 22 22 26 19 23 204% NNov.
12
20
Nov.
12,
17
Apr.
32
June 11
Oregon Sh.Line Sc U t.N .l 00
1,120
19,304 6
9% 9 10
8
9
8% Nov. 12 9% Nov. 20 3 34 J an. 29 1134 Aug. 29
Peoria Dec. Sc E vansv.100
1,190
41,465 3% 3% 434 5
4
5
4%
Nov.
25
5%
Nov.
13
3
Feb.
4
7%
Sept. 7
Peoria & East era. ........ 100
250
7,487 2
4
7
9% 6
7 Nov. 26 7 Nov. 26 2 Jan. 21
9
Aug. 28
Phila. & Reading........... 50 217,509 3,787,961 12 % 13
14% 14% 10% 10 % 9% Nov. 18 14% Nov. 1 7% Mar. 4 10%
Sept. 4
P itts. Cinn. Ch. Sc St. L .100
2,009
62,869 1534 16% 17% 18% 17 18 17% Nov. 26 18% Nov. 14 15 J an. 1 22%
May 13
1,704
P ref.................................. 100
28,360 44% 48
52% 55 55 56 51% Nov. 4 56 Nov. 13 43% Jan. 30 22%
60%
Sept. 23
P itts. Ft.W .&Cli., guar 100
10
367 157
167
167
169 Nov. 21 169 Nov. 21 160 Jan. 24 169 Nov. 21
Special.............................100
25 150
158
158
150
Aug.
30
150%
Feb. 4
Pitts. A W estern, pref.. 50
6,370 33% 34 |
30 26 32
28 Apr. 17 34% Sept. 5
Renssel. & Saratoga---- 100
43 180
180
180
178
July
3
183
Apr.
30
R io Grande W estern ... 100
200
10,313
17% 19 17 Nov. 27 17 Nov. 27 15 Apr. 16 197b June 17
8,128
P ref.................................. 100
700
41 45 39 Nov. 15 43 Nov. 29 30 Mar. 2<) 46% May 18
Rome Wat. Sc Ogdensb.lOO
4,059 116 117 117% 120 119 120% 118 Nov. 15 120 Nov. 15 11234 May 120 Nov. 15
St. Jos. & Grand Island. 100
720
2% 1
2%
1
5
1% Apr. 25 4 May 10
St. Louis Alton Sc T. H .100
16,743 36 38
59 64% 58 62
35% Feb. 15 68 June 6
S t. Louis S ou thern........100
255 qb
96%
Mar. 21 96% Mar. 21
S t. Louis Southw est-----100
5,931 120,391 45g 434 6% 7
5% 6% 534 Nov. 21 634 Nov. 1 4% Jan. 25 9% Sept. 3
P ref.................................. 100
7,113 268,173 9
9% 14 14% 12% 13% 12 Nov. 22 14% Nov. 1 8% Jan. 29 19% Sept. 9
202
St. Paul Sc D uluth......... 100
6,823 21 25
28 31 26 29 27 Nov. 8 28% Nov. 14 18 Feb.
35% Sept. 5
3,149 85 100
91
P ref.................................. 100
89 88 Nov. 15 88 Nov. 15 88 Oct. 18 95 May 11
155
88
330
7,211 109% 112 113 116 112% 116 11434 Nov. 8 115 Nov. 1 104 Mar
8t. Paul Minn. & M an.. 100
11634 May 15
Southern Pacific Co — 100 10,670 115,999 18% 19% 23 24 22 22 % 20 Nov. 4 23% Nov. 1 16% Apr. 17 263S Aug. 1
Southern (vot. tr. ctfs.).100 45,920 720,114 10% 1034 j 11% 1 2 % 10% 11% 9% Nov. 25 12 Nov. 1 8% Jan. 29 14% May 11
Pref.
“ “
100 54,520 727,963 36% 37 36 36% 34% 34% 33% Nov. 25 37% Nov. 14 29% Jan. 29 44% July 9
310 13% 16
Texas Central........................
16 19 16 19
14 Mar. 13 14 Mar. 13
40 50 40 50
440 26
P ref.........................................
40 May 15 42% July 23
Texas Sc Pacific................100 12,779 408,533 9% 9% 9% 9% 8% 9% 8% Nov. 25 9% Nov.
8% Jan. 30 14% Sept. 3
31.800 2% 2% 1
Tol. A. A. Sc No. M ich.. 100
9,185
7S Feb. 14 43i May 14
1% % % % N ot . 27 1% Nov.
1,57^ 40% 43
Tol. A Ohio Central-----100
35 40 34 40
36 Oct. ‘ 49 June 14
P re f.................................. lOOj
1,55 75 81 75 78% 75 78%
73 Jan. 14 81 Mar. 21
9
900
7
2% 9 11
5,770 1
Tol. St. L. Sc Kan. C ity.100
8 Nov. 19 9 Nov. 7 6 J une 27 II Oct. 26
200
500 6 10 17
P ref..................................100
15 17% 17 Nov. 18 17 Nov. 18 15% July 11 20 Oct. 14
10
United N. J. RR. & Can. 100
237% Nov. 27 237% Nov. 27 230 May " 237% Nov. 27
3
8% Nov. 20 117g Nov. l 734 Mar. 14 17% May 11
Union Pacific.................. 100 14,030 229,168 11 % 11% 11% 12
8%
Union Pac.Den. Sc Gulf. 100
4 Nov.
5% Nov. 13 3% Feb. 11 8% Sept. 4
4%
4% 5
2,575
54,593 3% 4
150 May 1 151 July 17
150
28 150
Utica Sc BU«. River, gtd.100
150
23
25 Sept. 18 26 May 20
23
227
Virginia M idland........... 1001
6% 8
8% Nov. 5 5% Mar. 6 10% Sept. 3
6,740 132,946 6
W abash...............................100
8%j 7% 8% 6% Nov.
21% Nov. 13 12% Jan. 29 26% Sept. 3
P ref.................................. 100 5 .328 568,817! 1334 14 2 0 % 20 % 19% 1934 18% Nov.
14% Nov. 13 8% Feb. 28 18% June 27
W heeling Sc Lake E rie.. 100 22,315 799,098! 9% 10 % 13% 14 13 34 14% 13% Nov.
43% Nov. 7 35 Feb. 25 54% July 2
4,205
59,108 40 42% 42 44 41% 42% 40 Nov.
P ref................................. 100
W is.Cen.Co.,(vot.tr.cts)100
4
6
4% Nov. 18 5% Nov. 13 2% Mar. 1 7% Sept. 3
4%
5
1,200
21,955! 3
M is c e lla n e o u s S to c k s .
180
4,208! 140 143 150 152 148 151 148 Nov. 19 15134 Nov. 2 140 Jan. 16 153 Oct. 18
Adam s E xpress.............100
200
8,745 •21 •25 35 44 •36 •40 40 Nov. 26 •40 Nov. 26 30 Oct. 1 60 May 13
A lice...........................................
37 May 9 43 Sept. 13
45 46 40 43 42 44
American Bank N ote..........
95 Feb. 11 100 Sept. 20
100 125
100 125
445|5 89
American Coal...................25
7,370 144,948 22% 23% 21 22 18 1834 18% Nov. 23 2134 Nov. 15 18% Feb. 13 30% May 13
American Cotton O il... 100
3,384
37,401 67 68 % 69% 70% 67% 68% 6634 Nov. 16 7134 Nov. 14 62 Feb. 18 79% May 13
P re f.................................100
40 May 10 40 May 10
100 35 45 30 40 35 40
Am erican Dist. T eleg.. 1001
Americau E xpress........100
453
8,665 110 113 116 118 115 117 115 Nov. 27 117% Nov. 14 109 Feb. 2 119% May 22
American Sugar K efin.100 834,177 9,251,890 87% 87% 101% 101% 101% 10134 97% Nov. 26 102% Nov. 1 86% Jan. 3 121% June 13
99 99% 98% 99% 96% Nov. 26 99% Nov. 2 90% Jan. 8 107 Aug. 1
99.082 90 91
7,695
P ref................................. 100
93 98 92 95 94 Nov. 19 98 Nov. 2 89 Mar. 9 100 Aug. 23
172
7,927 91 93
Amer. Teleg. *fc Cable..100
Nov. 26 117 May 27
American Tobacco...........50 578,341 2,709,720 98 98% 90% 90 34! 81% 81% 78% Nov. 26 9134 Nov. 14 78%
9934 Nov. 26 105 Nov. 6 9934 Nov. 26 116 Aug. 28
2,689
19,697 107 110 05 109
P ref.................................100
13
Mar. 16 25 Juiie 4
23%
Nov.
18
........
24
23%
20%
Nov.
8
21%
21%
92,487
1,240
Bay 8tat« G as.................. 50
102% May 18 102% May 18
100
Br’klyu Wf. <fc W’house.lOO
34
1%
Nov.
21
34
Mar. 25 4% May 25
1%
Nov.
21
1
1%
2%
3,791
1
100
1%
Brunswick Co.................TOO
11 14 i TO T3 ■ 11 Nov. 21 •11 Nov. 21 08 May 22 14 June 3
6,4001 •03 .
300
Brunswick M ining. ........
122
Aug.
28 122 Aug. 28
116
28
Cent. Sc So. Am. Teleg.. 100
60% Nov. 29 68% Nov. 1 49% July 16 78% Jan. 11
67% 67% .
Chicago G as.tr. rects .100 308,216 3,359,409! 7J%
89
Feb.
11 106 July 31
Ch.Junc.Ry.&U.St.Yds.lOO;
245
5.20(1 •13 .
Nov. 8 •25 Nov. 8 •12 Sept. 23 •26 Oct. 29
23 •27 •22
500
Chrysolite M ining.......... 50
4
Mar.
13 11% June 21
Nov.
27
Nov.
14
5
5
4%
4%
7%
2,325
45,85 <i 6%
Colorado Coal Sc I. D ev. 100
Nov. 23 35 Nov. 1 23% Mar. 18 41% Sept. 9
Colorado Fuel<fc Iron ...100 16,880 IK?. 198 25 26 35 36% 30% 31%
50
Feb.
18 100 Sept. 10
98
98
75
2,339 70
P re f..................................100
2%
2% Nov. 4 4 Nov. 7 2% Jan. 30 9% Juue 25
3 I“ 2% 3
970
32,327 4% 5
Col. Sc Hock. Coal Sc Ir.100
15
Mar.
22
15 Mar. 22
12!
P re f.................................. 100
Sept. 3
150 170 165% 168% 163 Nov. 163 Nov. 22 145 May 10 16434
1,101 130
Commercial Cable..........100
14 June 26
Apr.
1
*05
Nov.
1
Nov.
10
•07
*08
10
08
TO
79,172 05 07%
Comstock Tunnel................... ;
Nov. 20 2-35 Nov. 20 3 ’55 Jan. 7
920 3 50 ........ 2-50 3 00 2-20 2 40 2-35 Nov. 20 2-35
Consol. Cal. Sc Va M in........
6 Jan. 29 149% Oct. 31
129,467 130% 132 148% 149 148% ......... 146 Nov. 11 149% Nov. 14 28%
Consolidated G as,N. Y .100
34 Aug. 27
Apr.
33% Nov. 6 33% Nov. 7
2,540 30 33% 33 34%| 33 ...
Consolidation C oal........100
28%
May 20 31 Aug. 13
5,09Gj
Detroit G as.......................100
Nov. 1 13% Mar. 20 25% Sept. 30
3,262,927 10 10% 23 23% 19% 19% 18% Nov. 25 23%
Dlst.&Cat.Feed. tr. rets. 100
94% Mar. 13 10234 June 18
21,584 101 102 96% 98 %i 95 97% 95 Nov. 27 97% Nov. 19 106
Edison Elec. 111. Co........100
Aug. 15 112% Jan. 4
375
Edison El. Ill,, B 'k ly n ..l0 0
•35
Apr. 1 72 Apr. 9
Nov.
26
■
65
•50
•65
•50
Nov.
•50'*
;
32,655 •26" •40
Enterprise M ining...............
66 Nov. 1 45% Feb. 13 70 Oct. 16
55 Nov.
60
25,850 51% 52 63 .
Erie Teleg. Sc Telep....... 100
25%
Mar. 4 41 8ept. 9
Nov.
14
28%
Nov.
33
3034
31%
31%
31%
1,178,107 34%
General Electric........... 100
6434 Feb. 2
6434 Feb.
10
P re f..................................1001
106%
Jan. 9 106% Jan. 9
33
Gold Sc Stock TelegraphlOO
99 July 11 104 July 30
161
H. B. Claflin C o ............ 100
100 July 25 100 July 25
40
1st pref...........................100
100 July 25
100 July
15|
2d pref.............................100
Oct. 5 2-80 May 9
2'25 Nov. 2 2-35 Nov. 27 2-00 Jan.
2 25 2*40 2-25
6,090 2 4
1,100
Horn Silver..............................
7 31% Oct. 14
18
30
29
906 17
Hornestake M ining...............
79% Nov. 15, 0 July 18 82% Oct. 3
76% Nov.
77% 78% 76
37,611
2,921:
QUnolfl8teel < ..............100
3434 Feb. 11 41% Mar. 4
1,162
Interior Cond. Sc Insul.lOO
7% Nov. 19' 4 Nov. 14 7% Nov. 19
Nov.
14
4
5%
7
460 1
410
K eeley M otor................... 50
19 35 Oct. 2
Nov. 11 ■ 25 Nov. 11 •17 Apr.
35
•25 •35
3,523 •10
200
K ingston «fc Petnbr Mining
19 33% June 12
Nov. 19 24% Nov. 11 22 Nov.
143,047 26 26% 23% 24% 22% 23%
5,20'
Laclede Gas, St. Louis.. 100
Nov.
30 92 May 23
Nov. 30 87 Nov. 21 79
83 85 80 84
12,356 84 86
1,249
P re f..................................100
May
16 T3 Apr. 16
•11
14
•14
T1
500 08
Leadvllle M ining........... 10
20
Jan. 19 20 Jan. 19
215 20
Lehigh Sc Wilkesb. C oal.50
2%
Jan.
7 Sept. 11
9
.
4
8
6
3,120 2% 5
M anhattan Beach C o... 100
50 J an. 8
50 Nov. 16 50 Nov. 16 50 J an.
237 45 60 50 60 50 60
87
Maryland Coal, pref— 100
14
May 11
10
May
12
12
8
8
750 8 10
M exican Nat’l Constrnct’n .
182 192
M exican Tele«r«r»h----- TOO
STO CKS.
N. Y . S tock Ex c h a n g e .
THE QUOTATION S U P PL E M E N T
1
P H I C S S I X XO TE M P ER .
R A N G E S I N C E J AN. 1.
S A L E S TO DEC. 1. Drier about
N ot. 30.
N ot. 1.
H ighest
JjOWCSt.
Highest.
L ow est
1805.
In Nor. Since J a n l
Par.
Shares, B id. A sk. B id. A 8k, B id. J si;. S a it Prices, Sale Prices. Sale Prices. Sale Prices.
63 K o y , 4 63 NOV. 4 52 Jan. 2 63 Nov. 4
62 . . . . . .
073
Mil'll.-rente. Car, pri-f - lo o
68% 7li
66 Nov. 4 71% Nov. 14 39 Feb, 2 72 Oct, 4
40 | 67% 69
87,8351
Minnesota iron
22% N0v, 6 23 Nov. 27 173, Jan. 31 3 1 June 19
23
24
22% 23%
53,-120 IS
20
National Linseed O il.. .100
30% 29% Kov. 7 32% Nov. 13 26% Feb. 16 38 Jan. 18
412,732 36% 37 ! 3141 32% 30
National te n!..............1 0 0
90
Nov. 6 92 Nov. 14 78% Jan. 28 91 % Aug. 20
89% 90%
78,8201 84% 84% 89% 91
P r e f........................... 100
Sov, ! 6
5%
0
5%
0 N ov. 8
5 Jan. 7 12 May 10
10,052; 5% 7% 8
National Stareli M fg ...l0 0
44 Nov. 11 44 Nov. 11 34 Mar. 18 60 Oct, 9
■14
50
50 i 44
55
4,045 4(1
1st p re f...........
100
20
30
25
15 Mar. 11 31% Sept. 3
35 ! 20
3,308 •2J,
2.1 pret....................... 100'
6
0
0
6 Jan. 2
9 | 6
9 June 8
710;
N ew Central C oal....... 100
4% Nov. 1 5% Nov. 13
5
23, Jan. 30 7 M ay 13
5*4
9,000 215,341 3 % 3»g 4% 5
North American Co___100!
8% 10
0 r*MNov, 20
9
10
».% Nov. 20
100
8 hi Mar. 20 10% Aug. 23
1,068
Outarlo S u rer.............. 100
8% 14.
26L N ov. 4 32 Nov. 1-1 20 Jan. 26 34% Sept. 18
28% 28% 30% 31
1-,>.■!!!. M all.................. 100
e s.s-io 509,sir> 21 22 320
350 320
n o Jan. 18 340 July 18
821! :290 310
i ’< iiusylvunia Coal........50
*10
•12
•04
N ov. 20 •is Nov. 29 •04 Nov, 20 13 N ov. 29
100,100
Phoenix of A riroim -------- .2
02,700
118 Mar. 29 119% Apr. 2
Pierre LoriiUird Co., pf.lOO]
SO;
1 20 % ........ 140
95% Jan. -I 181 May 10
73,0001 05
Pipe lane Certificate*------ ;
55
81% 83
81% 82% 82 Nov. 27 82 Nov. 27 69 Apr. 16 82 N ov. 2 7
100
107 50
postal Telegraph a Cable. I
163
108
Nov.
1
166
164
N
ov.
7
167%
168%
154
Jan. 2 178% June 17
46,665
154
156
Pullman’s Palace C a r.. 100
2,100
3
2% Nov. 15
2% Nov. 18
2%
3
2
2 Jan. 18 -1% May l l
■ 100
Quicksilver Mining...... 100
7,900
1% 4
16
18
161-3
124,
Jan. 25 20 Apr. 2 5
3,240
15
Prut. .........................100
67=s 68
67% 07% 6711 Nov. 29 68% Nov. 6 60 Jan. 10 69% Oct. <>
35,500 1,792,500 60
Silver Bullion Certificates
212
July
27 17 May 10
Sixth Avenue tN. Y .). . .100;
67 ij
■ 11 M ay 14 42 May 14
50*->
3001;
Southern Cotton O il— 100;
1-65
P65
Nov.
30
1-65
Nov.
30
2-75 Apr. 9
1-65 Nov. 30
830 1*70
2*25 . .. .. . 1 >50
200
Standard M ining.........100
31 Nov, 19 3 8 ^ Nov. 1 13 5a Jan. 29 «>% Sept, 10
38% 32% 33
Tennessee Coal A I run. 100 110.830 1,364.059 15% 16% 38
101
Nov.
20
101
Nov.
20
7-1 Apr. 17 102% Sept. 0
3,707
10
P r o !...... .....................100;
49% Apr. 8 51% Mar. 23
900i j
Texas A- Pacific C oal... — i
9
11
7 Mar. 21 12% May 13
Texas Pao. I.auil T rust. 10O
18,808 | 8% 10
2* July 9 29 J nly 12
1,237; .
T 'vln C itv Rapid Trans. 1001
100 Aug. 15 101 July 8
P ro f............................ 100
400
*60 . .. .. . '45
00 Apr. 22 *60 Apr. 2 *>
200
Union ■ ottaolidated Mining,
6%
7*4
734j
7
7% Nov. 12
6% N ov. 6
% J illy 9 * 0 Oct. 5
U. 8. Cordage......... .,..100;
0,828 828.608Hj 7% 8
Oot. 5
3,084 166,521 I5 11% 12% 14 14% 13% 14 13 Nov. 6 14% N ov. 12 1% July 25 *17
P r e r ...........................100
3% July 24 *3 3 % Oot. 5
27 Nov. 22 29% Nov. 12
21
28
29% 26
28
Guaranteed................100
102.283 i 20
930
42
46
42 Nov. 12 45 Nov. 27 36 May 8 50 Sept. &
45
42
-18
6,083 i 4.2
U. 8. Express............... 100
311
10% Nov. 25 13*8 N ov. 12
7 Feb. 27 24% M ay 3
U. h, 1 eat her................100
23,875 851.210 I 10 10% 131t 18% 10% u
97% May 27
792.691 : 62
P r o f............................uio 156,597
63% 71% 72% 63% 63% 01 % Nov. 29 72%! N ov. 4 58 Feb. 2
10,840 322,381 44% 45% 38% 3014 35% 36 33% Nov. 6 38% Nov. 1 33% N ov. 6 48 Juno 3
U. 8. Rubber................. 100
01
Nov.
6
•92
04
94
94%
Nov.
15
91
N
ov.
6
98% June 22
94
94%
P r o f........................... 100
2,353
58,049 j
95
95 100 100 110
91% Nov. 0 100 Nov. 27 91% N ov. 6 115% Sept. 13
.899
4,293 1103 115
Welle, Fargo A Co....... 100
0
13 Oct. 2g
11%
Nov.
1
u
%
12
8
Nov.
27
7
Fob.
8
860
8
Western Union Beef..........
18,227 i 7% 8%
864i Nov. 29 91*$ N ov. 14 86 Jan. 29 95% Sept. 3
87% 88
Western Union T e le g .. 100 214,130
916,126 1 86% 87% 90% 91
25
May 13
25
May
13:
111
Westingh..use, ussmted.50
50 M ay 13 50 May i s
1st p ro f........................ 50
10 !
1 Second Instilm ent paid.
(j Third instalm ent paid.
t First instalm ent paid.
1 A ll assessm ents paid.
STOCKS.
N. Y . S to c k E x c h a n g e
:
B oston
S
tock E xchange .
M O NTHLY A ND Y E A R L Y RECORD.
The following tables fam ish a record of Boston Stock Exchange transactions in railroad securities for the past month
and for the year to date. Also a record of transactions in mining stocks for the past month and since July 1st. The rail
road securities which are active on the New York Stock Exchange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
Z W In compiring flew York and Boston prices, it should be noted that bond prices in New York are fla t prices—that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. I t should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
B oston S tock E xchange ,
American Bell Telephone 7s....... 1898 F - A
Registered................................. 1898 F - A
Atchison A Nebraska, 1st, 7s...... 1908 M -S
Boston A Albany, 6s................... 1895 J - J
Boston A Maine, 4%s..................1944 J - J
Burl. & Mo, Riv. (N eb.),ex’m’ t 6s. 1918 J - J
Non-exempt,6s..........................1918 J - J
Plain, 4 s ......... -....................... 1910 J - J ;
Cedar Riyiids A Mo. Riv., 1st, 78.1916 M-N
Chicago Burl. A Quincy, 7s....... S1896|J- Ji
Chicago Burl. Sc Northern, 5a...... 1926;A -O !
2(1, 6s
.................................. 1918 J - D
Debenture,6s...... ..... ............... 1896 J - D '
Chic, Jc. ER. A- Stock Yards. 5s. .1915 J - Ji
Chic, MU. A St. Paul Dub. D.. 63.1920 j - j !
Chic. MU. A- St. Paid Wig. V., (Uv.1920 J - J
Chicago & West. Mich., gen., 5s. .1921 J -D ,
Chicago & Nor. Mich., guar., 5 s..1931,M-N;
Olev. & Can. Equip. Trust, 5S....1917 A - 0
Coneoid A Mont., cons., 4s......... 1920 J - D
Consol. Railroad o f Yt., 1st, 5s... 1913 J - J
Current River, 1st, os...................1 9 2 7 A -0
Detroit Dans. A North., mtg., 7 s.. 1907 J - J
Eastern Massachusetts, 1st., 6 s..190(5 M -S 1
Eastern 0/ Minnesota, 1st, 5a___ 190SiA-O!
Fitchburg, 5s............................... 1908 M-N,
Fitchburg, 4r................................1907 A O
Frctn’ t Flit. A Mo. V., 1st, 6s....... 1 9 3 3 A -0
Unstamped, tst, Cs................... 1933 A - O
Illinois Steel, conv., deb., 5s....... 1910 J - J
Deb.. 5s..................................... 1913;A -O
Iow a Palis & Sioux City, l8t,7B ..1917lA-0
Kansas City Belt, 1st, 6s..............1916 J - J
Kansas C y Mem. A B., gen.,3-4s. 1934 M-S
Income, 5s................................. 1931 Sp. 1
K . w c ity Clin. A Spr., 1st, 5 s ... 1925' A - O
Kans. City A M. Hr. A Br., 1st, 5b .1929;A - Of
Kang. C. St. Jos. A C. B,, 1st. 7a 1907 J - J
Kans. City Fort Scott. A M „ 6a... 1928 M-N
Kans. C, Ft. Seatt A Gulf, lst.7a.1908.J-D !
Lincoln A North Western, 7s...... 101 OUT - J 1
Little R'k A F t . Smith, g „ 1st, 7s. 1905 J - J
Lou. Evans. A St. Louis. 1st, 6s..1926 A - 0
2d 5-6b......................................1936 A-O )
Maine Central, cons., 1st,7s........1912 A -O
Marn. Ho. A Ont., mtg., 6s., e x t.. 1925 A -O
M exican Central, cons., 4s.......... 1911 J - J
1st cons, tec., 3s......... ..............1939 July!
2d eong. income, 3a....................1939 .......|
Hew York A New Eng., ls t , 7 « ___1905 J - J :
1st,6s....................................... 1905 J - J
2d, 6a........................................ 1902 F - A
RA NG E S IN C E J A N. 1
Loteest. Highest.
B id. A s k .! B id. A sk. B id. A sk. Sale Prices. Sale Prices. .Sale Prices. Sale Prices.
8,000 IOQ1*} lOQ-h 106 107 . . . . . . 107 106 N ov. 26 107 N ov. 11 1105 Oct. 109% Jan.
106 Oct. 108 Jan.
, i 124 f2J
103% Jan, 103%.Tan.
.105
Mar. ;105 Mar
| r/y% u ?%
113% Jan. !113% Jan.
8,200; 115% 116% l i e . . . . . . 116*2......... 117 N ov. 9 117% N ov. 21 112% Apr. 117% N ov.
2,000 105 % ......... 106 107% 106*2 107*2 106% Nov. 30 107% N ov. 14 103% Mar. 107% N ov.
5.000 94 ......... 97 99 97 .......... 99 N ov. 25 99 N ov. 25 97 Jan. 99% June
1.000
136% N ov. 8 136% Nov. 8 %28 Jail. .136% Oc.t,
i,ooo: 102^2 102\
100 Nov. 26 100 N ov. 26 100 Nov. 102% Jan.
23.000
104 105 l0 4 i.04*2 103% Nov. 6 10-1% N ov. 14 103% May- 106 Aug.
. . . . . . 100L 99 .......... 99% Nov. 4 99% N ov. 1 96 Apr. 100% Sept.
500
2,000 ...................... ......... 100
98 99 98 N ov. 25 98 Nov, 25 97 Mar. 99% A ug.
34.000 08 99
_____1 1 0 107% N ov. 12 109 N ov. 27 1104% Feb. 110% Oc.t.
1,000; 118 .......... 120 .......... 121 . . . . . . 120% N ov. 6 120% N ov. 6 117 Mur. 120% N ov.
115% Jan. 117 Sept.
115 ......... 116*2 . . . . . . 1 1 7 :........
11,000 66 68 L . . . . . . 81 .......... 75 75 N ov. 26 75 N ov. 26 65 Jan. 84 June
. . . . . . 62
70 75
60 Apr. 75 June
30 Apr. 35 Apr.
........................ 103%
Apr. 103% Apr.
103
103 H
6,500 86% 87 ____ 90 .......... 89 89 N ov. 4 89 N ov. 4 83 Mar. 91% Sept.
85 ___ 70 .........
61 Apr. ! 85 Jan.
72% 75 . . . . . . 74 72% Nov. 15 72% N ov. 15 60% Jail. | 72% Oct.
3,000 ......... 70
3,000; 121 122L 119 121% 119 .......... 119% N ov. 13 120 N ov. 27 119% Nov. 121% Jan.
104
/OjL
103 Jan. 103% Jan.
log fogk}
107% Fob. 107% Feb.
.... ..... QQl2 ICO
100 Mar, 100 Mar.
127 ......... 129 .......... 129 . . . . . .
125 Mar. 130 Sept.
2,000' 124% ......... 127 .......... 127 .......... 127% Nov. 6 127% N ov. 12 124 Apr. 128 Sept.
8,000; 89 .........
96 N ov. 14 96 N ov. 14 ; 87 May 99% oot.
90,500 86 86%
87 N ov. 9 90 Nov. 1 I 81% Feb. 93 .Tune
1.29 Apr. 129 Apr.
102% Mar. 105 June
I03
IC J '4
8,600 56 . . . . . . 60 . . . . . . 63 05 62 N ov. 11 63 N ov. 18 52 Mar. 65 Jun e
77,700, .................... 18 22 21 22% 20 N ov. 4 22 N ov. 26 8 Feb. 23 ,Tidy85 .........
61 Apr. 85 Jan.
. 77*2 75 76
95 Fob. 102 Oot,
74% 09
123
r ij
122
........
123 .........
Feb. 124 Jau.
35,000; 100 100% .......... 99 98 98*2 97*2 Nov. 1 98% N ov. 7 120%
93 Mar. 99% Sept.
1,0001 ......... 112
115 ......... 115 N ov. 22 115 N ov. 22 110% Mav 115 N ov.
......................... 122 Feb. 122 Feb.
13,500! 95 ......... ......... 9 5 % 96 97 95 N ov. 1 97 Nov. 20 93 May 97 N ov.
.........
1 iH':V Mav 107 Oct.
103
io s H 107
5,000,
108 ......... 88% N ov. 27 88% Nov. 25 88% Nov. 88% N ov.
103
107 ........
103 Jan. 108” July
218,000 54 % 55
68% 69 66% NOV. 11 69 N ov. 2' | 54 Jan. 70% Oct.
68
21
21 % 21
175,000 9% 11
22
20 N ov. e 22 Nov. 2!) , 9% Jan. 25 Oct.
71,000 f
10% N ov. 2 i 5 Jan. 12% Oct,
10% 11
10 N ov.
82,000 111% 7 123 123% 127 128 123 Nov. 128 NOv. 30 !113% Mar. 1.28 N ov.
32,000 107% 109 114% ........:118
115 Nov. 117 N ov. 23 107% Mar. 117 June
.. |104
.........................1104 Feb. 112% Sept.
P R IO R S I N N O V E M B E R .
BOSTON STOCK EXCHANGE—MONTHLY RECORD.
■ « Sales in Price about
ST
Nov. January 2.
1895.
Nov. 1.
£ P ar value
B id. A sk. B id. A sk.
Ogdensburg & L. C., cons., 6 s---- 1920 A -0
9,000 102 ......... 106 107
......... 20
F -A
6 s...........................................................1895 J -D
J -D
O ttawa Os. & F. R. V., 1st, 8 s---- 1900 J - J
Pleasant H ill A De S., 1st, g., 7 s.. 1907 A-O
Ports. Gt. F alls & Con’y, 4% s___1937 J -D
/CX?% I/O
J -J
3,200 101% ......... ......... 102
Rutland, 2d, 5 s................................... 1898 F -A
J -J
1st, 6s
.....................................1902 M-N
110% ...
M-N
fr-A
Union Elec. Sec. C. F.,7th ser. 5s. 1922 F -A
F -A
1,800 104% .........
W est End Street Railway, 5 s........1902 M-N
4*28.......................................................1914 M -S 13,000 103*4 103%
W isconsin Valley, 1st, 7 s................1909 J - J
B O N D S.
B oston S tock E xchange .
19
P R IC E S IN NO VEM BER.
Nov. 30.
Lowest.
Highest.
B id. A sk. S alt Prices. Sale Prices.
......... 107 106% Nov. 14 107 Nov. 8
......... 20
R AN G E SIN C E JA N . 1
Lowest. Highest.
Sale Prices. Sale Pr ices.
102% Jan. HO Aug.
16 July 16 July
100 May 100 May
103 Mar. 103% Apr.
116% Mar. 117% Jan.
100 June 100 June
112 Feb. 112 Feb.
103% Apr. 107% July
......... 102 100*4 Nov. 12 100% Nov. 29 100*4 Nov. 101% Jan.
......... I l l
110*4 Feb. 111*4 Mar.
45 Apr. 45 Apr.
84% Jan. 84% Jan.
86 Jan. 86 J an.
105 Nov. 15 106 Nov. 6 103% Apr. 107 July
......... 10534 105% Nov. 11 105% Nov. 13 102% Mar. 107 July
122 May 122 May
RANG E SIN C E JA N . 1
P R IC E S IN NO V E M BE R.
S A L E S TO DEC. 1. Price about
STOCKS.
------------------------------- ! Ja n u a ry 2, Highest. j Lowest. Highest.
Lowest.
1895.
Nov. 30.
Nov. 1.
B oston S tock E xchange . In Nov. SinceJan .l
P ar. Shares. Shares. B id. A sk. B id. A sk. B id. A sk. Sale Prices. Sale Prices, Sale Prices. Sale Prices.
604
Boston & A lbany.......................100
4,608 208 208^ 20814 208*2 208*2 208% 20 7 % Nov. 6 208% Nov. 25 206*2 Mar. 213 July
1,405 1196*2 1^7 206 ... 206 207 206*2 Nov. 6 207 Nov. 4 196S Jan. 207 Oct.
59
Boston <k Lowell.........................100
458
Boston 6c M aine......................... 100
7,336 160 161 176 ... 175*2 176 176*2 Nov. 2 178*2 Nov. 13 160 Jan 180 Sep.
150 Feb. 155*2 May
391 151 .........
P ref............................................. 100
264 Nov. 9 295*4 Nov. 29 259*2 Jan. 265*4 Nov.
16
283 259 260 ..................... 265
B o sto n * P rovidence..............100
70 Jan 85 Aug.
230 !i <>5 ..........
Bos. Rev. B. & L ynn................ 100
........ 84 90
12 Nov. 4 13 Nov. 12 5 Apr. 16 May
713
8,669 ......... 11% 12 1331 12
Central M ass...............................100
48 Feb. 60% May
56
Nov.
29
56
Nov.
29
55
10
49
5*2
5,281
P ref............................................. 100
Nov. 13 87 Feb. 108 July
97 98
24,455
96*2 97 97 98 95 Nov. 6 100
Cb. J’n Ry. * Stk. Y ds............ 100 1,773
95 June 108 July
104*2
Nov.
16
102
101*4
Nov.
29
........
100
102
19,950
104
105
575
P ref............................................. 100,
12 ...... ......... 21 | 12 ..........1 15*2 Nov. 9 15*2 Nov. 9 13*2 Apr. 27 Aug.
100
1,735
Chic. * West. Mich................... 100
25c. Jan. 2*00 Aug.
.........
50c.
!...........
35c.
6,869
25c............
Clev. Can. & So.........................100
2*2 1*2 Nov. 20 2*2 Nov. 27 1*4 May 234 Apr.
7,290 .......... 2% 1*2 1% 2
P ref............................................. 100 1,943
170
Jan. 179 July
174
Nov.
1
..............................................173*2
Nov.
87
1165
..........;
289
Concord & M ont.—Class 4 ... 100
Feb. 147*2 Aug.
39
456 134 ......... 143 145 ...................... 141*2 Nov. 25 143 Nov. 21 135*2
Conn. * Paseum psic................100
175
Oct. 175 Oct.
19
Concord & P ortsm outh.......... 100
247 Mar. 250*4 June
. 250
125
Conn. R iv er................................ 100
1 Feb. 1 Feb.
5
Current R iver.............................100
96 Nov. 96 Nov.
..................... 96 Nov. 30 96 Nov.
7 il
7
Det. H. & So. W estern............100
•25
Nov. •50 Nov.
50c.
Nov.
25c.
N
ov.
30
.
27%c...........
206
206
D et. Lans. A N o r ...................100
4 Mar. 11 Aug.
262
P ref............................................. 100
91 Nov.
80*4
Jan.
91
Nov.
91
Nov.
14
26*2
Eastern New IIam p..................100 ........3
12 Feb. 20 Aug.
16% Nov. 9 17 Nov.
18
6,185
233
F itch b u rg....................................100,
98 Aug.
82%
Jan.
93*4
Nov.
92
Nov.
11
84*4 85 ......... 92*2 92*2 93
13,198
P ref.............................................100 1.031
10 Apr. 203s Sep.
9% Nov.
y12
8
850
30
Flint & Pere M arq................... 100
29
Mar.
49 Sep.
40
Nov.
35
37
40
37% 40 |
3,163
268
34
P ref............................................. 100
10 Feb. 24 Aug.
19 Nov. 8 2L Nov.
20
12
19 22 j
2,632
200
Kans. C. F. S. * M ....................100
70 July
41
Apr.
225
P ref.............................................100;
138 Nov. 8 125*2 Jan. 140 July
136 139 .........138 136
2,143 127
169
Maine C entral.............................100
255
May
255
May
2
Manch. * Lawrence..................100
127 Jan. 137*2 Oct,
80 125 M assaw ip pi................................ 100
14
Sep.
5
34
Jan.
12
Nov.
1
7
......................
11*2
12
10*2
Nov.
4
M exican C entral....................... 100 8,180 224,686^ 6%
215 Feb. 215 Feb.
2 |
Nashua * Low ell....................... 100
14a4
Apr.
20
Sep.
19
Nov.
1
19
Nov.
19
20
4,259
20
15*2 New Eng. St. R y ...................... 25!
Sep. 159*2 Apr.
155 Nov. 26 15534 Nov. 12 155
90 156 . . 150
8
Northern (New H .)....................100
37*2
Oct.
38%
Oct.
1,000
North Snore Traction..............100!
89*2 Oct. 90% Oct.
92 84*2 Nov. 22 85*2 Nov. 4 177
323
163
P ref............................................. 100
200
Sep.
Feb.
199
Nov.
9
197
N
ov.
8
198 200
47
146 174
Norwich & W orcester.............. 100
Nov. 22 176*4 May 182*2 June
178*2 178*2 ......... 17734 Nov. 7 179*4
9,320 180
806
Old Colony....................................100
Nov.
................134 Nov. 27 134 Nov. 27 1 134 Nov. 134
20
20
P em igew asset................................... 1
63*2 June 63*2 June
36
Phil. Wilm. * B alto................. 50
145
Nov.
133
Jan.
145"
*
No
v.*
27
142
Nov.
7
140
262
Port. Saco * P orts................... 100 ” '*33
2*4 Nov. 15 2*4 Nov. 15 1*2 Oct. 714 May
1% .........1
2,525
100
R u tlan d ........................................100
Jan.
70 Nov. 22 70 Nov. 22 694*2 May
72
358
15 .
P ref............................................. 100
Feb. 10 Apr.
96
Southern Calif. P ref..................100
9
May
2*2
Jan.
5%
Nov.
1
5
Nov.
6
4
5% 6% 5 .........
6,920
Sum m it Branch ....................... 50 *120
149 Jan. 153 Apr.
140
Vermont * M ass........................100
Jan. 78% Sep.
Nov. 14 58
Nov. 11 70%
68 68% 69 ......... 66*2
114.952
W est E nd......................................100 8,6*17
93 Nov. 14 85 Jan. 95% Sep.
92% ......... 9<* Nov.
6,382
247
P ref....................................................
8 Sep.
3
5
Nov.
1
4*2
Nov.
13
. . . . . . 3% 4% 5 4 4 % ......... 112 Nov. 18 112% Nov. 6 112 Jan.
2 2 ,000
592
W isconsin C entral....................100
Oct. 125 F e b .
126
105
Wore. N a sh * R och..................100
M IN IN G .
Boston Sto ck E xcha n g e .
Par.
A llouez *............................................. 25
A r n o ld ................................................25
A tla n tic ..............................................25
B onanza (D ev. C o ).......................10
B oston & Cripple Creek (G old)..
B oston 6c M ontana.......................25
B reece (Ir o n ).................................. 25
B u tte A B o sto n .............................. 25
C alum et 6c H ecla .......................... 25
C atalpa (S ilv er )............................ 10
C e n te n n ia l........................................25
C en tra l............................................... 25
Cesar d’A len e (Silver)................. 10
Copper F a lls.................................... 25
F ra n k lin ............................................25
H a n o v e r .....................................
H um boldt.......................................... 2o
K ea r sa r g e ........................................ 25
L ake Superior (Iron)..................25
M esn a rd ........................................... 25
M in n eso ta ....................................... 25
N ap a (Q uicksilver)...................... ^7
N a tiv e ................................................25
O sc e o la ............................................. 25
Parrot Silver 6c C opper..............10
P h c en ix .............................................25
P o n tia c .............................................25
Q u in cy ...............................................2o
Scrip (2d in stalm en t paid )..
R id g e .................................................25
Rockland .......................................2o
Santa Y sab el (G old)................... 25
South S id e .......................................25
S t a r .....................................................25
St. L o u is...........................................25
Tam arack .......................................25
T am arack Ju n ior.........................25
T ecu m seh .........................................25
W ash in gton .................................... 25
W olverine........................................ 25
S A L E S TO DEC. i.
In Nov. Since J ’ly 1
Shares. Shares.
10.485
73,314%
1.630
36,739
1,862
37.485
500
21,750
9,950
156,429 814,138
11,000
29,206 280,409
3,297
306
5,671
30,017
60
250
1,897
5,788
150
2,100
19,191
3,100
116,449
946
2,933
1,014
2,575
93,690
1,492
1,038
14,218
8,671
1,920
34,060
619
2,606
8,076
29,218
9,280
77.972
300
5,800
RANG E SIN G E J fL Y 1
Lowest. Highest.
Sale Prices. Sale Prices.
•75 July 2*4 Aug.
1 Nov. 6 July
15% Nov. 34 July
•30 July •70 July
•25 Oct. 1-35 Oct.
60% Nov. 99% July
•23 *ept. •30 July
13% Nov. 28% July
293 July 330 July
Aug.
•08 July •12%
15c. Oct. 2*4 July
15
July
15 July
i l July il% Aug.
11% Nov. 25 July
•35 July •90 July
12% Nov. 25% July
N ot. 6 17% Nov. 15 25*4
' 1 5 % *10*4 12% Nov.
July 30 July
30
Nov.
1
1
30
P R IC E S IN NO VEM BER.
Price
Ja n u a ry 2,
Highest.
Lowest.
Nov. 30.
Nov. 1.
1895.
Bid. A sk. Bid. A sk. B id. A 1sk. Sale Prices. Sale Prices.
25c.
1% Nov. 2
1 Nov. 1
15% Nov. 22 17% Nov. 12
16% 17% 16 17 •30
10 % n %
Nov. 27 •30 Nov. 27
25c. 50c. 37%c. 40c. •25 Nov. 8 •40 Nov. 7
33% 33% 67 67*4 68 % 68 % 60% Nov. 6 75 Nov. 13
14% 14% 15*8 15% 13% Nov. 4
1 6 % ii%
.........290 300 305 290 295 295 Nov. 27 310 Nov. 15
15c. Nov. 8
50o. 75c. 15c.
.......... ...................... .......... ......... ..........................
14 >2 " i s " .......... i s " l i * "1 2 " li% Nov.* 27 14% Nov. *13
" 7" ” 7% iT '
7U July 81% Aug.
July
1 July
ii%
July
Oct.
25
"
26
’
Nov."
27
' 21*** "22 " ' 25% '*26% **2*6 % *2*7% *2*5* Nov. 4
‘“ f ” " 7 % " 7 % ” *8 **
7*4
Nov. 3
7*4 Nov.
3
July
” Nov. 1 i ’2’6 Nov. 1 16 J1uiy 170
i'02 ” 10*3 " 1*2*6 " 1 2 2 ** 120 ’ i*2*5* * 120
90 July
66 Nov. 6 70 Nov. 1 64 July
41% 42 70 73 70
......... ..........................
" 8 ‘ Nov. 1 9% Nov. 20 8 Nov. 16% July
------ ........ ” 8 % " 9 ”
150 155
11
12
**27fl 3
175 July
Nov. 6 138 Nov. 12 130 Nov.
1*3*2* 135* * 136 * i*40* * 130
Nov. 30 July
14 14% 14% 15% 13% Nov. 1 17 Nov. 3 13%
3 July 5 July
57r N ov. 10*4 July
6% 6*4 6 % 57 Nov. 25
6
G e n e r a l Q u o t a t io n s .
----O F ----
B O N D S A N D ST O C K S.
In the following twenty-seven pages of tables quotations are given for tall securities listed on any Stock Exchange in the
United States ; also for all leading utilise* l and inactive securities for which we have been able to obtain reliable prices.
Quotations from all Stock Exchanges tiro so near as possible for the last day of November. Of course the coupon, if
there lie one. maturing lietweeu the date of quotation and the date of this publication, is not deducted from the price.
Bond prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus i f ) are per share. All others are per cent except bank stock prices.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the liguresare obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; *• M.,” for mortgage; “ g.," for gold ; “ g’d.,” for guaranteed; “ end.,”
for endorsed ; “ cons.,” for consolidated ; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
Bond*.
Bid.
Ask,
Bond*.
Bid.
Ask.
B onds,
Bid.
Ask,
Baltimore & Ohio—(Continued)—
Canadian Pacific—
( B o n d s o f c o m p a n ie s c o n s o l'd a n
Baud grant’, 1st, 5s, g.,1931.A&O 108 115
Hand.Mans.A il.,1 si M.7s,g.l909 118 124
l . t M.. deb. fi, 5s, 1st 15 . ... J&J 1116 118
Schuylkill Riv. Hast Sided*.. 1935 112 ......
o fte n n n d e r th e e o n s o lid a t e d n a m e . >
Land grantgu.,3% s,g.,l938.J&J (106 108
Staten Island 2d 5s, 1926— JAJ ....... 80
Addison A- Penn.—
103
(
;ouv. dehen. 4s. perpetual..J&.J /DLL
90
W. V .& P „ 1st, 5s, g., I990.M&N 105 112
1st M. r>8, 1832....................J A P ......
out, & Quebec, deb. guar. 5 s.... M36 138
2.1, 4s, 1032......................... J A P ......
25
Washington City & Pt. lookou t—
117
New
Brunsw.,
1st,
5s,
1934.F&A
t-llo
1st. Os, 1913.....................J&D
90
Akron A- Chic. June.—Sec n. A O.
105
Conv. deb. 4s. perpetual ..J&J
Alabama Cent.—Sec Smith’ ll By.
Baltimore A Ohio S. W. R H
Canastola
Nor.
-1st,
Os,
1906.
J&J
107
Ala. Gt. So.—1st. lis, 1808.
J&J7113
US
4%«, 1990.............................. J&J 1.08
; Cape Fear & Yadkin Valley—
Ry. 1st, eons., 4%s, g:, 1993,J&J3 98
Debenture Os, gold. 1900. .-F& A7 101 104
_ 80
1st 6s, series A, e., 191(5___J&D
48
General mortgage 5s, 1027. J A IM 98 100 1 1st, hie, 5s, gold, A .1............2043 / 46
55
1st 6s, series B, e., 1916.... J &D
Ala. Midland—1st. guur. 3s, 1928. / 97
99
1st, inc. ns. gold, B ...............2043 *.......
55
OhiO&Miss. eon. s.f. 7s,1898.JA-.J ' 107
1st 6s, series C, e., 1916......J&D
Ala. N. O. T. A P.—
Curb. & Shaw.—See St. L. A A T. H.
99
Cons, mort,, 7s, 1898........J&J 107
“ A " debenture 5s. 1940............ I 97
Cartilage & Adiron.-SeeN. Y .C.&H.
l 34 36
2d cons, luort., 7s, 1911.-A&O * ........ 120
" B " debenture 5s.................
.......
1st Spring!. Dlv. 7s,1905.M&N ........ 112 HOartb. Water. & Sack. H,—See 3ST.Y. c .& h .
“ C " d eb en tu re 5 s .............................
70
Carolina Cent.—1st, g ., 1920.. J A J ■ 62
Alabama A- Vicksburg—
1st gen. 5s, 1982............ J&D
Con. 5s, 1021.....................AAOi ---Cin. A Balt., 7s, 1900.........JA-Df "109
113 jCaliiwissu— Mort. 7», 1800...F& A 112
85
1st mort. 6s, 1902...............F&A 108
2d, consol. 5s............................... ......
1st, os, Term., 1942...... . M&NT *104
Vicks. A Mer., 1st. its, 1921. A A ( 1• 99
Cedar F. & Minn.—See III. Cent.
r B a it .* P o t —1st, 6s, g „ 1911.A&0; 120
Albany A Soso.—See. P el. A Had.
1st, tunnel 6s,g,, gn., 1911..J&J 122 424
C. R. la. F. & N.—See B.C. It. & 3S.
Bangor & Aroostook—
C. R. & Mo. Riv.—See Chit. N. W.
Allegli. Vab—Gen. >[., 7 3-10s.J&J 103
1st inert.. 7s, 1910............. A&O 129
1st mow.,5s.g., Jan. 1 .1943.J&J 102 105
Cent. RK. & B it's Co. of Georgia—
General. 4s, gold, 1942... MAS 106%
Battle Creek & Star.—See. Mich. C,
A lle n fn Term.—1st, -Is, 1919.JA-J
Gen. M,, Tripartite 7s......... J&J 126
Beech Creek—See N. V, C. & Hud.
Central of Georgia—
8
0
Alton Bridio— SecSt.C.M . & St. I,.
iBeltaire Zon. & Cin.—P rior lien___
95
90
Coll, trust, 5s, g„ 1937...... MAS
Am. Dock A Im p —See Con. of N. J.
45
Aim Arbor By.—1st, g., 4s, 1905..
ls t M „ 5s, 1945 (When is8.).J&,! 114 117
70%: 71 |Bell. & t aron,—See St. L A. & T.H .
92
95
Cons. 5s. 1945,
do
M&N
Ateh. Col. & Pae.—See Un. Pacific.
Bellev.A So.III.—See St.L.A.&iC.H.j
?il ol>i 1e D iv. 5s, 1945, do
J &.J 95
Bell’s Gap—See Pa. A N orthw 'cni.
Atcb. Jew. Co. & W.—See Un. Pac.
Macon & Nor.5s. ’45, do
J&J
so . . . . . .
Ateh. A Nebraska—See C, B. A Q.
Belt RR. & Stock Y ’dg (Indiahap.)l
38
35
1st i ucom e ,1945,
do
0 et
Atchison Topeka A- Santa Fe—
Mort. gold Os, 1911 ........... M&N 101
19
Guarantee fund notes................ *102 104
2d income, 1945,
do
Oct.
Bellv. Del,—1st, Os, c,, 1902..J A P ' 105
15
11
3d income. 1945,
do
Oct.
6s, Guar. Fund, notes, Hope..
nl02% 103
Cons., 4s. 1927................... F& A i 95
Gen. niort., g., Is, 1995 (when
! Ocean 88. Co,—
Bonneville Rdg.Co.—SeeMo.K.&T.
99
issued)..................................... 1* 89
IstM .,a'., atd. 5s. 1920....J&J
Boston A Albany—4s, 1913..A&O' 105% 106
Adjustment 4s (when issued)...
49
50
Bos. Clin, F. A N. B.—See Old Cel.:
Central o f Now Jersey—
1st, con., no w 1st 7s, 1899... Q-J -110%
Gem 31., Is, gold, 1980.........JAJ
Bos. Colic. & M.—See Con. & Mont.
Eng. trust certifs...................
77% 78 >2 Bos. II. Tun. & W,—See Fitchburg,
Convert, mort., 7s, 1902... M AN *114%
119%
Boston A L o w e llGen. mort., g., ;>s, 1987........J&J
2d. 321 s, class A, 1989, old.. A&O
( onv. deb.. 6s. 1908............M&N 112
Class A, trust receipts............... * 27% 27%
6s, 1896............................... J&J 101% 102
Leli.& W.eon.7s,g..190.0,as'd.Q-51 107
2d, 4s. gold, class B, 1989 A&0
5s, 1899............................... J&J
Class B, trust receipts............... ‘ so*
M ortgage 5s, 1912...........M&N " 92%i
1903......... .................M&N iO S ” 105%
Am .l).& Imp,Co.,gtd.,5s,’21.J&J '117% 117%
Income, gold, ns, 1989, reg.Sept:
4b, 1905-6-7.____ . . . . . . . . ___ Var. 102% 4 02%
........
N. J. 8outhn,t6s,iuL gu,,f99.J&J ” 106
E<). tr., series A. g.. 5», 1902 ,TA.I - i o i “
' 4s, March, 1915........... .
103%:: 19 1
Cerrilto*CoalBR.lstM,4s,’04JAJ I 70
h. Br. & Pea Sh., t st,7s,l 899. J &D 110
1 04 % 106
4s, April, 1982........................ .
121% Boston & Maine—
Central Ohio—Sec. Balt. A Olllo.
l 70 80
4*as, g M 1944..................... -J&J 115V115U Central Pact lie—
Eng. Tr. Co. Certfs, o f Hep___ * 75
1st, 6s, gold, 1896...............J&J *104
I m provement. 4s, 1905........F&A 101%1102
4s, e, g., stp. guar., 1940.. FA A
*105
4 s, 193 7.......................... F& A 1 0 4 ,105
Eug. IT. Co. C ertifs........
* 25
*106
4s, 1907..................... .....F & A 102
Aspen Short L.—1st, 8s...... J&J
S.j'oau'in,iVt.M.,6s,s.,1900. A&O 106% . . . .
75 100
4s, 1 9 4 2 .................... ....F & A
70
Busk. Tun. 1st M .gtd.7s,’35.,I&J
C. & 0 . l.)iv., ext. 5s-,g.. 1918.,J&J :,i06k2
Bos.A X. Y .A . L.-SeeN.Y. X.H.&H.
Atlan. 1stleasedlines—rent.tr.,
\l 98 io o Boston & Prov.—4s, 1918.___J&J ’.106 107
Land s t ., as, K., 1900.......... A&O ” 100
A t ! & Char.—See Southern By,
Mort., gold, 5s, 1939........... A&O ft
,Boston Rev. B. A L.—6s, 1897.J&J 102%: 1031
Atlanta & W est P t.—Deb. Os-.J&Ji 99 102 iBost. Win. & Shore—5s, Sept. 1.900 107 108
No. Ry. of Cal.,0s, 1st,gu.,’07. J&J >i02% ios
5s, gold. guar., 1938........ A&O * 91
95 iBrooklyn Elov.—See Street ltys.
Atlan tic & Pacific—
Brooklyn & Montauk—See Jjong I.
West Pan.. 1st. 6s, gold, ’99.. .J&J *106%
Receiver’ s certificates ya .. . . . . . . 100 . . . __ Bi ooklyn &. Rockawnv Beacll—
Cent, o f S. Car.—1st, Os, 1921.. J&.t 100
. .. .. .
Omir. 1st, gold, 4s. 1937...... J&J
4o
- 100
Cent. Vt.—1st, con. g., 4s,1943. J&J
Is t-J I.g ., 6s. 1931........... M&K
W. D. incomes, m i l ........... A&O,
io o
i Equip., g., 6s, 1903................. ..
oi
Bruns. & W,—See Sav. Flu. W.
.......
W. D. guar. 6s, s. f „ 1907... M&8
Consol,
o
f
Vt,
5s.
1913—J.
&
.
J.
89
Bruns. & Chilli.—See Wabash,
Cent. Dlv. inc., 6s, nou-eum. 1922
Cent. Wushu.—See Nor. Pacific.
i Buff. Br. & P.—Gen. M „ 7s,’96.J&J 100
Laud gr, iiicmuOB, cum.......1001
Charleston
&
Savannah—
j B u ll & Erie—See L. Sh. & M. So.
Atlantic City RR.—5s, gold, 1019. 103
B u ll X. V. A. Eric—See Erie.
Gen. mort, 7s. it.. 1986.......... J&J 120 126
Augusta ,v K n oxville—See Port
Builalo Rochester A. Pittsburg—
R oyal & West. Cur.—
97 ! 90 ‘'Charlotte Col.&Aug.—See South’ ll
General 58.1937................ ........
Aust in & Northw’ u.. See So. Pac.
Koch. A P„ 1st, 6s, 192 1 ___F&A 123 125 Clmrtiers—1st. 7s, 1901........ A&O 112%
Bald Engle Vab— 1st M.Os.’ lO F& A 102
45
Chat. K. A Cul. 5s. g., 1937,... MAS
35
Consol., 1st, Os, 1922....... J&D 121
Bttit. Belt—See Ball. & Olllo.
Chateau gay R y,—See Del. & Hud.
Clear. A M. l*t.,5«,g.,gn..’43.J&J
Baltimore Chcsap. & Atlantic—
10
Buffalo & Southwest—See Erie.
Chatt, South.—Cifs 6s, 1919..TAP .......
l*t, On, gold, 1984............... M&Si ....
Bull Pus,- 1st. 5s, g„ 1913.A&O
iChosapeake & Ohio BUlt. & C. V, RE. Ex
Purchase money fund. 6s, 1898. ”107 109%
Burl. Cedar Rapids & Northern—
117%
is t M. ds. g „ 1929............... J&J 105
109%
1st, gold, os, 1906...............J A P
•P. g.. Jniy, 193) ....................l&.J 124
M ortgage Os. 1911............. A&O *
Coils. 1stA e o l.tr.,5s, 1934.A&Oi 100
Baltim ore & Ohio—1*. 1 9 3 5 .-A&O 102
il Iow aC . & W,, 1st 7s, 1909.. MAS 102 %
C .& <). By. 1st eon.,g.,5s,’39.M&X *109
Patk er■iuirg Br., Os. 1919..A&O *119
General 4%s, gold, 1992.. M&S * 78% 7 sis
C.B.l.F.&K.\V.,lat,6sf192(>.A&0 101
Cons‘ 4.M., l eg., g , 5s. 1925. F&A
R.& A. D iv .ls t con,.g.,4s,’89.J&J * 90% 97
1st. 5s, 1921..................... A&O ’ 90
88
Consol, gold, 5s, 1988....... FA- A *114
2.1 eon.. g „ 4s. 1999........ J&J * ____
M in .* St. I,., 1st,git. 7s.’ 27..J&D 135 I
1st, Term,, t%*. gold, 1934 ,J A P 11 10%
95
Craig Valley. 1st, 5s, gold, 4940
Burl, & Mo. (Neb.)—See C. B. & Q,
Sterling (is, g o ld ,1902........MAS m 2
Terminal 1st ol. f s, 1922.. .J&D *112
California Pacific 98
Os. geld, 1910................ M&N 7 l 20
ij W arm 8p.Val.,os, ls t,g ,>,4.1,M&S ■* 90
122
1st mortgage, 4%s, 1012___J&J 103
r>s, 1927............................ rAD (108 110
El. L e x.& R. S.. 5s, g „ 1902.M&S *102 103
2 d m o rt.,«*,g „’!)l,ex t,a t l.i2„r&J 100
85
•tigs, 1983..........
A&O 7112 114
Buek’gli'm Br, Istuid,5s,’42M&.S 70
Sdinort, ign. C. P.),<$g, 1905..J&J
Erju.Tr..ser.,U,’91 tolOOO.M&N ........
70
JC1ovator Co., is, 193 8...... A &0
6.5.
8a. 1005............................J&J
A , 5s. 1805-1900.........
M AX ... . 08
99
Now R iver Bridge,fis, 1S9S.MA8
Cambria & C l—1st, 5si,g.,1941. JAJ 104
Cen. o.,cons. 1st, 4 %g, i oao, m a s 103“,
Chesapeake Ohio & Southwest,—
| Camden & A 11—Con., 6s, 1911 J&J 110
Mori i.-jis/c r,%. 1P it
... F&A
Col. & Cn. M d..l% ,,ls't.l 939.J&.T SO *83*
2d mort., (is, 1899................A&O 101
A k . A ( ’Jl J ii .,1
*102% ;.
Camden & Burl. Co,—Gs, 1897. F&A
1990 .,, M&N 104
B a lt Bt4t, 1»t,
2d mort. 6s, 1911................ F&A Jr
85
Canada A ll, - 1st, As, 1900......I&J;
Ccmth&Oftk —1st,'iu*f 1914.M&N!
Paducah A. Elina. Is tM ., s. 1’,, 6s
.
1100 :Canada 8<i,— l st.os, gu,, 1908. .J&J
Moi*. B ., 1» t.,
1. ^ ,,1 9 1 9 ,.F»feAI
........... F&A *100
2d mort,, 08.1913.
M&s! ....... 109
I t A 1 1 .H O Y t> B O N IIS .
100
nos
80%
‘2%
......
101
114
102
OB
02
* Flat pti&ts.
/ tu London
« In Amsterdam.
/ t n Frankfort.
RAILROAD BONDS.
Bid. Ask.
Bonds.
B ond*.
Bid.
Bid. Ask.
Bonds.
C
Cheshire—See Fitchburg.
Corn.Cow.&Ant.deb.6s,1898.M&N 100
1st, 5s, 1928..............................M&S
Chicago & Alton—
Coshocton & So. 1st in., 5s, 1917..
35
Mortgage 6s, gold, 1903.......J&J *116
Consol. 1st, g., 5s, 1939........M&N
60
Cumb.&Ohio,No.Div.7s,1899. J&D
Sinking fund Os, gold, 1903.M&N *116
Consol 6s, 1939................
M&N
Southern Div. 7s, 1898........M&S 104%
La.&M o. Kiv., 1st, 7s, 1900.F&A *113%
Rock 1. D iv., cons. 5s, g .,’41. J&D
Cumb. & Penn. 1st,g.,5s, 1921.M&N 104 107
2d, 7s, 1900...........................M&N *109%
Receiver's certs., 6 s........................
Current Riv.—See K. C. Ft. S. & M.
M iss.Riv.B’dge, 1st, s.f., 6s, 1912 * 10 i % ...... C
Dak. Cent.—See Chic. & Nortliw.
St.L. J.&C.7S, 2d, gu., ’9 8 ... J&J *104%
6s, 1917, coup............................J&J 130 132^ Dak. & Gt. So.—See C. M. & St. P.
Ch.& Atch. Bridge—6s,g.’1915. J&J * 34 40
Exten. and col. 5s, 1934........J&J *10511
Dallas & Waco—See Mo. K. & T.
Ch. Burl. & No.—1st. 5s 1926. A&O ^lOSb*
30-year debs., 5s, 1921.........M&S * 95 97 Dan. & Norw.—See N. Y. N. H. & H.
2d, 6s, 1918................................J&D 99 99% Chic. & S. W.—1st,7s, g.,’99.M&N 110 111 Dayton & Mich, .~ee ('in. II. & D.
Debenture 6s, 1896................J&D 98 99
DesM . & F t.D .,4s, 1st, 1905..J&J * 84
Dayton & w .—1st M., 6s, 1905.J&J 111 % 112%;
Equipment 5s, 1903, exten.F& A 94
2%s, 1st, 1905....................... J&J
1st mort., 7s, 1905................. J&J 118
65
Chicago Burlington & Quincy—
Dayton & Union—7s, 1 9 0 9 ...J&D
120
4s, exten., 1905.....................J&J
Consol, (uow 1st) 7s, 1 9 0 3 ..J&J 120 L20x4 Keokuk & DesM ., 5s.1st,’23. A&O
107
6s, due after 1910..................J&D *110
Delaware—
5s, sinking fund, 1901......... A&O 1 0 1 % ...... C
4%s, gen. M., ser. A, 1932. ..J&J 100
5s, debenture, 1 9 1 3 ..............M&N *101% ...... c
Del. & Bound B ’k—1st,7 s,’05.F&A 125%
103% l05% C!kic. St. L. & Pitts.—See Penn. Co.
Del. & Ches.—1st,gu.,4s,1912.F&A
*106
........ C%ic. St. L.& Pd.—SeeSt.L. A.&T.H
Iow a D iv., s
98% 99% (_'ll.St. P.&K.C.—Prior, 5 s,’34. J&J 103 105
Delaware & Hudson—
4s, 1919..
Pa. Div., 7s, 1917..................M&S 143
98^ 9 9 3 4 1 ;hie St. Paul Minn. & Omaha—
A dir. Ry.,lst,gu.4% s,g.,’42.M&N 102
* 88%
Con. 6s, 1930............................J&D 128% 130
4s, plain, 1921.......................
129
105
L06
Alb. & 8.,7s,1st, con.,gu.,’06.A&0
Ch. St. P. & Mi n., 1 st, 6 s, ’18. M&N 129
Chic. & lowa D iv., 5s, 1905
1st, 6s, cons., gu.,g., 1906.A&O 119
Nebraska E xt., 4s, 1927— M&N 8934
N o. W isconsin, 6s, 1st, 1930 . J &J
100
Bluff Pt. Land Imp. Co.—
St. P. Stillwater & Tayl’s Falls—
L0O%
1st M., g., guar., 4s, 1940.J&J
123 123%
1st mort. 7s, 1908............... J&J 117 125
85
Chat. O. & I. RR., not gu. 6 s,’29.
116%
St, Paul & S. City, 1st, 6 s,’19. A&O 128
6s, guar., 1929........................... 120 1 2 2 %
Hud. & Riv. F., IstM . 8s, ’08.J&J 115
106% 107%
Consol. 6s, non-ex., 1918.
Chateaugay Ry., 1st 6s, *td
97
Sault
Ste.
M.
&
Southwest—
4 s ( 'e b . ,1 9 1 0 ...................
*
121
Aug., 1907............................. F&A 109
1st mort,, 5s, 1915..............M&N
Reus. & Sarato., 1st. 7s,’2 1 .M&N 141
122 125
Lincoln & n . W., 7 s , 1910..
Delaware Lack. & Western—
100% 101
Nebraska Ry., 7s, 1896.
I I 8 I2
135
Mortgage 7s, 1907.................M&S
102% 104
6s, 1st, s. f., 1919...................M&N 106
Om. & S. W.t 1st, 8s, 1896.
Morris & Essex, 1st, 7s, ’14.M&N 141 142%
116 116% ( Chicago & West M ichigan7s, 1900....................................J&J 116
General 5s, 1921.....................J&D 74%
100 100%
Chic.&No. M ich.,5s,gu.,’31.M&N 65 70
7s, 1871-1901....................... A&O 118
Repub. Val., 1st, 6s, 1 9 1 9 ... J& 104% 105
7s, 1st, con., guar., 191 5 ..J&D 142
jlioc. Ok. & Gulf—Prior lien, 6 s ... 105%
Chicago & Eastern Illinois—
N.Y.Lac.&Wn.—1st,6s,1921.
J&J 135 136%
73
Gen. M .,g.,5s, r .c.,1 9 1 9 ... .J&J
1st mort., 6s. 1907, sink, fd., cm *116%
5s, constr., 1923...................F&A
1st, consol. 6s, gold, 1934.. A&< •*126 ....... jin. & Balt.—See B. & O. So’westn.
3d
M.,
Ter.
4s,
g’d,
1923..M&N
Gen. consol. 1st, 5?*, 1937. . M&j *100 101% jin. Day. & I.—1 st,g .,5 s,’4 1 ..M&N 108
Oswego & Syr.—Gu., 58, ’23,M&N 110
Dan v. & G. C’k, 1st M. 6s,’20 M&] *110 ....... jiucm nati Hamilton & D ayton—
Consol, mort., 7s, 1 9 0 7 ...M&S *122
Consol. S. F. 7s, 1905...........A&O 120
Ch. & I. C. Ry.—1st, 5s, 1936. J& * ....... 103
Svr.B. &,N.Yr.,lst, 7s,g’d,’06A&0 *127 L*3*0%
Consol, mort., 6s, 1905........A&O 112
Chicago & Erie—See Erie.
Valley, N.Y., 1st, 5s, 1 9 11..F&A 104
Consol. 5s, 1905.....................A&O 106
Ch. Ft. Mad. & Des M .lst.5s,’ll.J & J
Warren, 1st, 7s, 1905...........M&S 122
100
General 5s, gold, 1942......... J&D 106 109
Chic. & Gr. Trunk—1st, 6s, 1900 . 90 106
2d, 7s, 1900.................................... 113
r 10 4
2d mort., gold, 4%s, 1937.. J&J 105%
Day. & Mich., cons. 5s, g\, 1911 108% 110 Del.Susq.&S.RR.—M .6s,1909 A&O 105
. |a 76 77
2d 5 s...........................................
114% Den. &Rio Grande—
a 35
Chic. & Gt. W estern deb. 4s
1st 7s, gold, 1900...................M&N *113% L14
Chic. & I.C. Ry.—See Chic.&
Impr., gold, 5s, 1928............. J&D * 91
Cin. Laf. & Chi.—See C. C. C. & St. L.
Chic. & M ilw.—See Chic. & N. W.
1st, con., 4s, 1936................... J&J * 92 92%
Cin. Jack.&M .—1st, 4s, 1991.. J&D 55
Cliicago M ilwaukee & St. PaulM. & F. D.—See C. R. I. & Pac.
Gen., g., 4s, ser. A., 1989 — J * 96 96% Cin. Leb. & Nor.—1st, 5s,1916. J&J 100 102% Des
Des M. & Minn.—See Chic. & N. vv .
M. & St. P., 1st, 8s, P. D.,’98.F t|*....... 1 U Cin. & Musk.Val., 1st,7 s,1900.J&J 50
45
Des Mo. Nor.&West.—5s,1902.1 &J
Cin. Ricli.& F. W.—1st,7 s,’21. J&D 115
P. I>., 2d M .,7 3-10s, 1898-.F ^ *123%
D esM o.U .IstM ., g.,5s, 1917.M&N * 70 95
t,g.,5s,1920.J&«
1 *126%
l
97
L
‘2
Dot.
G
.H
aven
&
Mil.—E
q.6s.
1918
Cin. San.&Clev.—SeeC.C.C.&St. I
TU120 124
R. D., 1st, £ gold, 1
Con. m ort.,guar.,6s, 1 9 18..A&O l 93 98
J|-123 ....... I Ciu.&Sp.—7s,C.C C.&I., 1901.A&O 113
I. & M., 1st mort., 's, 1897
D etroit Lansing & Northern—
7s,guar.L . S. &M. S., 1901..A&O 110 %
J *12.3 .......
74
1st, 7s, 1907...............................J&J
J *130 ....... Clearfl’d & Jeff—1st. 6s, 1927. J&J 117%
1st, mort., 7s, 1908........
Gr. Rap. L. & D., 1st, 5s, ’21
11-123 131 !Clearf. & Mahoning—See B. R.& P
Chic.& M ilw.,1st M..7s,19(
110
Clev.
Ak.&Col.—Gen.,gold.5s.M&S
104
Jj*100
Inc., couv., s. f., 5s, 191<
*80*'
Eq. tr. and2dM ..g.,6s,1930.F&.* 90
1st cons. 7s, 1904...............
* 85 95
Det. & M ack—1st lien, g., 4s,
ls t consol, mort., 5 g.,1943... J-I
Chic. & M. consol. 7s, 190;
*
60
Mort. gold, 4s, 1995.............
Clev.Belt & Ter.—1st,5s,1941.J &D
J *113
Fargo & So., 6s, ass*d, 191
Det. Mac. &M.—L. gr., 3%s, 1911.. *......... 26
Clev. & Canton—1st, 5s, 1917. J&J
122
ji 1 2 1
Dubuque D iv., 1st, 6s, 19!
17%' DetroitM . & Tol.—See L. S. &M. SA *10234 103%
Equip., 5s, 1917...................... A&O
Jl*116^ 1 1 9 1 2
Duluth & Iron R.—1st, 5 s,’37. A J ~
W. & G , 5s, 1st, 1928.............J&D
J i*107% .........
Dakota & Gt. So., 5s, 1916
Duluth & Man.—See No. Pacific.
Cleve. Cin. Chic. & St. Lotus—
J 10*
La. & D. D iv.. 1st, 5s. 1919
80 95
88
General
4s,
gold,
1993...........
J 1*117%
So. M inn., 1st, 6s. 1910—
2d con. M., 6s, 1923..............J&« 82 97
Cairo Div., 4s, 1939................J&J 92%
H. & Dak. E xt., 1st, 7s, ’1< J |*126% 1*3*6
90
)ul.
Red
W.&So.—1st,5s,1928.J
&«
St.
L.
D
iv.,1st,col.tr.,4s,’9
0
.M&N
J *106
5s, 1910................................
DuluthS. Sh. & Atl.—os, 1937.J&. * 98 100
Whi te W. V. Di v., 1 st ,4s,g.’40.J &J
J *117%
Chic. & Pac. D iv., 6s, 1910
Dul.
Short
Line—See
St.
P.
&
Dili.
96
”94“
C.
W.&
M.
D
iv.,1st,
48,g.,’91.J&J
W est'll D iv., gold 5s, 1921.J&JJ 1*115% i i '534 Spr.& C ol.D iv.,4s,lst,g.,’40.M&S
75
90 Dulu. Trans.—1st, g., 6s,1921.J&, .........
Cli. & Mo. Riv., 1st 5s, 1926.J&JJ I*106% 109
......... 65
Dul. & Winnip.—1st, 5s, 1929 J& 110
Cm. San.& Clev.,con.,5s, ’28. J&J 1 1 0
J !*108 ____
Mineral Pt. Div..
..........
Col. Spr. & Cin., 1st 7s. 1901.M&S *110
Cliie.& L. Sup.D iv.,g.,5s,’21 .J&JJ 1*108%
Cin. Laf. & Chic.,7s, 1 9 0 1 ..M&S 1 12
Wis. & Minn. D iv., g. 5s,’21 J&JJ r ......
East Shore Ter.—lst,5s,g.,’15.F&i *"32"
Ind. Cin. & Laf., 7s, 1897.... F&A 1 0 1 % .. Eastern
Wis. Val. D iv.. 1st, Os, 1920.J&J.1 117
g., 1906.. -M&l 119 ..........
I. St, L. &C.,4s, 1st, g .,’3 6 ..Q-F 99 100 Eastern Mass.—6s,
1st, 7s, 1909........................... J&JJ 121 12l % C.6s,
Minn.—See St. P. M. & M.
con., 1920............................... 105
Terminal 5s, gold, 1914........J& ■I|*112
......... 100
81%
81
Peoria
&
East,
cons.,
4s,
1940..
Milw.& No., 6«, 1st M .L/10..J& i d ' i l s 1* 120%
25 Easton & Amboy—M. 5s, ’20..M&I 107% ..........
4s, 1990..........................
6s, 1st, consol., 1913...........I& D *120>- ........ Id.Income
Elizab.
Lex.
&
Big
S.—SeeC.
&
O.
113
I
l
l
Blm.&
W.
,7s,lst,p
f.
,1900.
J
&
J
Ch. J u. R ys.& st'k Y’ds—See Mi seel.
Cortland & Northern—
O. Ind. & W., 5s, lst.p f.,1938.. Q-J 103% 105 Elmira
Chic. & No. P ac.—See North. Pac. j
1st pref. 6s, Apr. 1, 1 9 1 4 ...A&< 104 110
109
iClev.Col.C.& I., 1st,7 s,’9 9 ...MCh. & No.M .—See Ch.& West.Mich.j
1st
M.
58,1914........................ A&< ......... 105
135
i
Consol,
mort.,
7s,
1914.
...
J&D
Chicago & NorthwesternElmira State Line—
con., 6s, 1934................ J&J *126%
.............Q-F ‘ 139 139% ! Gen.
Con. 7s, 1915..
....
1st Mort. 7s, 1905...................A&< 107
Con. sink, fund, 7s, 1914 ...J& D
Gen. con., g.. 1 », reg., 1902.J&D *..........120
lrnira & W’mspt.—1st, 6s, ’10. J & ) 118
1 6 Clev. Lor. & W.—Cons.,5s,’33. A&O 109
Sinking fund (j », reg., 1929.A&O 4107 ..1109%
105
Income 5s, 2862.....................A&1
.........
Equipment 5s, 1896-1902.. J& J 100
...........A&O
5s, 1 9 2 9 ....
Erie—
. sT*104
Clev. T.Y.&W., 1st, 7s, 1898..A&O 105
Debenture 5 ,193*3. ......... M&N h ......... I l l
7s,
1st,
ext.,
1897..................M&.
..........
122
%
120
Clev.&Mali.
Val.—5s,
g.,
1938.
J&J
.........
M&N
4
105%l106
2p-year deb. 5i ,1909.
5s, 2d, ext., gold, 1919.........M& 33 *115%
& Marietta—See Penn. RR,
30-year deb. 5 , 1921 ......... A&O ‘ 107 109 Clev.
*107%
Cleveland
&
Pitts.—See
Penn.
Co
Exten. bonds, Is, 192 6 ..F&A 15|'
) *115
Coeur d’AlenijJty.—See Nor. Pac.
Iow a D iv., 1st, 4 *$s, 1902.. .A&O 108 ‘I
103
4s, 5tli, oxt., gold, 1928.........J& )3 *102
Colebr’kdale—1st M .,6s,1898. J&D
Escan.& L .8iip.,l»t,6s, 1901.J&J !*110%
*140 143
7s,
1st,
cou.
g.,
fund,
1920
.M&
1Colorado Mid.—See Atcli T. & S. Fi
142
DesM . & M inn.,1st,7s, 1907 F&A
5
*.........
7s, 1st, con,, gold, 1920....... M&
Col. River Bridge. See I. & Gt, Ni
Iowa Mi«l.. 1-t M.. 19MO A&<» 116 121 Columbia
6s, 1st lien, reorg., 1908— M&. s] *115
& Gr.—See Southern Ry.
*9*6
Cliic.& M il.,IstM .,7s. 1898.J& J *109
Prior lien g. 4s, 1995.............J& J !)-l
Col.
&
C.
Mid.—See
Central
Ohio.
Chic.M.&N, W., l*t.6s,1905 M&N *111
68 69
Gen. lien g. 3-4s, 1995.........J& I *.........
80
ICol. New. & L .- 1st, 6s, 1938 J&J
Winona & St. P .t2d,7»,1907.M&Nj*.......
N.Y.L.E.&W., 6s, new 2d,’69. J &0 1144 149
Hocking Valley & T.—
1st exten., 7s, gold, 1916.J&D 136 140 Columbus
.L.E.& W .7s,lst,con.,g.,fd.’2
Cons., 5s, 1931..............................- 86 92% N .Y]>.
74%
Peuins’la,7s,l8t conv.,1898.M&S *....... 1*17* Gen.
M. Co.,eng.cert.of deposii \T*110
91
6s,
gold,
1904..................J&D
Mil. & Mad., 1st, 6s, 1905.. M &Sl*l14
Coll,
trusts, 6s, 1922........M& *
Col. & Hock. V., 1st, 7s, ’97.. A&O 105
Ott. C. F. & St. P.t 5s, 1909. M&S *108%'
.........
5s, fund, coup., 1885-1969...
Col. & Toledo, 1st, 7s, 1905.. F&A 118
North. 111., 1st, 5s, 1910.......M&S *109%
D. M. Co., eng. cert, of dep. - - : * 7 5 " ....... ..
2d mort., 1900...................... M&S 107 121
Madison ext., 1st, 7s, 1911.A& 0 130
Stamped.................................. D *137
Ohio & W.Va., 1st, s.f.7s,’l O.M&N 118
M aple Riv., 1st M .7a, 1897. J&J 101%
N.Y.& E., 1st, 7s, 1916.J 1 *105^
Car trust bonds, 1904.............Q-J 96 97% Buff.
Marshfield ext., 1 M. 5 s,’22.A&Oj 100
Buff. & So. W., 6s, 1908.........J 0I *104%
86%
83
Ohio
Land
&
Ry.,
6s,
1914..J&J
1*07* ’
M enom ineeext.,l8t, 7 s,’ll..J& D 131
Jeff.
HR.,
1st, 5s, gu., g., ’0 9 .A«
Col. & Iml.Cen.—See P.C.C.&St.L.
Menominee Riv., 1st, 7s,’06.J&J 122
Cli. & Erie, 5s, 1st, g., ’82- ..Mi V *......... 110%
40
___I Col.S.&H.—Con.M.g.5s,1944.F&A
Northwest. Un.,lst,78,1917.M & S| 137
fc.
*.........
5s,
incom
es,
1982.................0
32
Col. Shn w.& JFk—ls t,5 s ,’40J&J
■ *2*6'*
st.Gs. 1905.M&N 1107 112
J. P. M. & Co. Eng.Certs.of D< ). *.........
6s, gold, 1 9 1 6 ..A&O
104 ........
D n k .O n t.. lute. Up,S ep.’0 7 M&S 115 136% Equipment
Term. IstM ., 5s, 1918 ......J 3I *132
'65**
Zanesv.
Ter..
1st,
g.,5s,
1940.
J&J
,
1916.M&N
1361*2
Long
Dock,
6s,
c.,
g..
1935..
A<
Cellar R. & M.f l»t,7B,
80
Col. Ter.& Tr.Co.—5s, 1943.M&S
2d mort., 7s, 1909, guar... J&D
Newb. & N.Y., 1st, 5s, 1929.J J 100 .........
Columbus So., 1st, 5s, 1929 F&A
Freni. Elk. & Mo. V.,,6s,’3 3 .A&O
N. Y. L. E. & W. C. & RR.— N -102
il*8*‘
118
Col.&
Western—1
st,6s,
1911.
.J&J
1st, 6s, cur., guar., 1922.31.
Uiiptniiipiil......... .......................1 127
Connect.&Ter.—SeeNorf.&W.
Sioux City & Pac.,6s, 1st. ’98.J&J ' 104 106 Col.
N. Y. L. E. & W. D. & I. Co — J *105 .. . . .
104
Concord
&
Mont.—4s,
1920—
J&D
M ilwaukee Lake Sim► re & W’n— !
1st, 6s, cur,, 1913..........----J
122
B. C. & M., imp. 6s, 1911.........J&J
9 2 1 ...M&N •131
Eric & P itts—Con.M .,7s,’9 8..J&JJ *107 .........
Conn. & Passion.—M.4s,1943. A&O 104
O *110
Mich. Div.. 1st. 6s, 1921......J&J * 126 130
E
quipm
ent, 7s, 1900.........
Newport & Rich., 5s, Jan. 1911.. 108
J 90 .........
Ashland Div., 1st,6 s,1925.M&Sh 124 130 Connecticut
Gen. M., g., guar., 4s, 194
River.—4s, 1943.M&S 104 100 Escanaba
Conv. deb., 5s, 1907. ....... F&A
&
L.
Su.—See
Chi.
Scrip, 4s, 1908.........................J&J 993 111 Eureka Sps.Ry.—1st,6s,g.,’3
A
* 60 70
s, 1929.F&A ‘
106 %! Connecting (Phila.)—1st,6s M&J
| 50
2d Mort, 6s. 1933.................Feb. 11
Incom es, 6s, 1911 ......... M&N 104 11115
"
Consol.
RR.of
Vt.—See
Central
v
t.
110
js,g.’13
J&.J
8t.P .& E.Gr.Tr.,1 »t,<
Flat price.
I In London.
a In Amsterdam.
/'In Frankfort.
T H E QUOTATION SU PPL E M E N T .
KiuuU,
Bid.
B o n d s.
Ask.
Bid. Ask,
lud. Doe. & S p .-ls t,7 s , 1906.A&O
E vans r!Ue .t Indiana—
Trust receipts
.......................
125
lV r - U .iS ’east. 1st, 7M0O0.M&8 105
Itui. Dec. & w m —5s, g „ 1947. A&O
Kv. iV IniL, 1st. 6s, 1924..-J&J * ...... . 1)0
2d, 5s, gold, 1948...............A&O
Coum)!., 6 k, 1926........,. J ,V.! * SO
1ueomo bonds....... . — , .. ., J an.
Kvjius, A Rudl.—lst,g.,5s/28.M&8 *38 ******
*9 V
Ind. 1il.& l a —1st,4a, 1939...J&D * 8 7
H. Fl*k it Sonong.ir,rtxs............
95
1st ext,, g., 5s, 1943...................
£ va ii". Keck. A E.—■
“',■{■ 1.. K.A At. i,.
lnd.& I*. M u ll,—See Terre H.&Iud,
ill.- ,t Terre Haute—
125
tnd.&
Bt.
I,.—1st,
7s,
1919....V
»r.
•U
C
h
1st, con. Os, 11121, ......... J& J
85
85 : Ind. I'n .—1st. I'-js, 1926...... M&N
1st, iten. 5s, gold, 1942.... .AifcO
122
D id .* Yin.— 1st, 7s, 1908......F it A H 17
Alt. Vernon, 1st, tis, g., ’23.,A& 0 io o
2d mort., 6s, g., gtl., 1900. .M&N MOO 109
300
bul, Co. Hr,, 1st, g., 5s, 1930.A&O
*117
117*2
fut.it
Ut.N.—1st,
8s,’
19,011.
off.M&N
*104
E . T. 11. &Ohiu.—1st, 6s, g „ 1000,.
Certs.of iudebt.ris.g /95-97M&N
2d, 6s. gold, 1900..................MW * 102
*
75
2d.4k.-5a.
1909.................M&8
77
95
in n uni' Os, 1920..........
M&N
3d, Is, gold, 1921................M&S * 25
Fargo A- So.—See Ohio. >1. it St. P.
Colorado
lliv
er
Bridge—
30
F. Ft.W. ,t W „ tue., 3*.1045,..,J&J
1st M. Oh, 1 9 2 0 .............M&N *100
Fitchburg—
5a, 1938..J&D * 95% 96%
09, Oct.. 1807............................. 103 103*2 torvaCeut.— 1st,
Keithslmrg Br.,lst,68,1925. J&D * 94
98
5s. 1890................................ Vnr- 103 101
Iow a City & W.—SeoBur. C. lt & N.
6b, 19(18...............................M&N 109 111
[own Falls & S. C.—1st, 7s,’ 17. A&O 120 *s iS T ’
5s, 1908.............................. J &D 105% 107
4%, 1897.............................. M&8 101 101*2 i own M ldlaud—See Ohio. & N. W.
J neks. Louisv. & St, Louis—
4 U , 1014.......
S 4 S 106 hi 108
1st 5s, 1910..........................J&J
45
4e, 1905................................J&D 100% 101
•is, 1907............................... AitO 101 101*3 JueU.&So. East.—1st 6s, 1910.J&J k '75
102 102*2 Jaok.St.A.&. Hal. l»t,6s, 1918.F&A
90
4s, 1914............................ .
Jack.St.Aug &Ind.R.6s,1918.F& A
90
Cheshire, Gs, 1890............... J&J 101 102
70 75
Jae.lt.T.&KeyW.—lst,Gs,g.,’ 14.J&J
104 106
Os, 1898......................
Flint it Fere Marquette—
JneUsouTille Terminal—
Is ! inertK<ii'e g. Os, 1920---- AitO *117*3 118
94 100
1st M.,08,g.,g’d,July 1,1939.J&J
93 4l
1st, con,, gold, 5s, 1939... .M&N * 93
James Riv. Valley—See Nor. Pao.
f io llr Wuvne A Mouroe KR.
118
Jell'ersou—See
Erie.
1st 8s. Jan, 1901............ ...J& J
92*4 Jeff. Mud. & Ind.—SeeF.C,0.&St,L.
Fort Huron D ir,, 5s, 1939-----Joliet & N.Ind.—1st M. 7s, 1907... 123
Florence & Cripple Creek—
95
108
1st mort., goltl. Os, 1934 . ...J&J
105
Florida Central & Peninsula—
Kalamaz.Al.&G.R.—8eeL,S.&M.
1st, void, os, 1918................J&J al08
Knuaw, & MjeU.—SeoTol. & O. C.
1st, 1. k ext. 5s, gold, 1930. .JitJ al02
KansasC. Belt—1st,6s, 191G..J&J 103 >s 105
92
1st, coil. 5s. gold, 1943., — J&J a 90
70
80
Kan.C. Clinton&Sp.—1st, 5s,1925. 75
76
So. Bound, 1st tn.,5s,1941 -AAO
Pleas, H ill & D esoto, 1st, 7s '07. 100
102
Ft.S eoltS .E .& M .—lst,7s,’ 10.M&8 110
Kan. City Ft. Scott & Memphis—
Ft. St. U n. Den.Co.—i 12S ,g.,'ll.J &J
1st, 6s, 1928................. ..... M&N
98 98%
Ft. Smith .t V.B.B.—See.St,.DAS. F.
69%
72 75
Ft. W orth *D en .G .—1st,g.,63,1921 * 68
70
105
Engraved certs, o f deposit.........
Metn.K.&Col. lstM .7s,191O.M&S 105
Ft. W. A R. G.—
60% K ,C.Ft.8.& G „ 1st, 7s, 1008. ..J& D 115
115%
1st, 5s, g,, 1928.................. J&J * 58
102 103
Foxburv Br.—See P itt. & West.
Kail. & Mo. 1st M. 5s, 1922 .
Fre. Elk & Mo, K ir.—See C. it N. W.
Kan. C. M.& B.—Gen.3s,1934
Gainesrille Jeff. & Southern—
63 65
Income 5s, 1934..............Sept. 1
60
80
21 22%
1st, 7s, 1911........................ J&J
Btr, equip., 6s, g., gu., 1903.M&8 77
Galv. Hatittelt'K & San Antonio78
Kan. C. & N .W .lstM . 5S.1S33.J&J x -45
1st, 6s, gold, 1910.................
60
■*
105
Kau. C. & Omaha—Bee St.J. & G. I.
2d mort., 7s, 1905............... J<
Mcv. & P. D iv „ 1at,5s,1931.MAN k
Kan. City & Pao,—See M. K. & T,
68
Kan. 0. Pitts. & Gull—1st, os. A&O
Gal. Htms.&Hen.—1st, 5s,'13
70
90
Georgia & Ala.—1st M,, g., 5s
122
1st eon. M.t g., os, 1945--90
105% 107
12
Ga. Co. Trust bonds, 5s, 1937. J&J
Tarkio V al . l s t M 7S.1920.J&D 105*2 107
Kau. C. & So.W’n.—S eeS t.L& 8. F.
Geo. Cr. & Cumb.—1st, 6s,’ 09.A&0 105
Ga.Mid.& G., 1st m.,4s, 1926.J&J * 25
an. V . Sub. Belt—1st, 6s,’ 20..
33
103
Georgia Pacifle—Bee Southern By
Con, Term. 1st, g., 5s, 1922.J&J
85
Kan. C. Union Ter., 5s,1923.F & A u104 *s
G eorg, car. & N.—1st, 5s, g.,'29. J &J
87
Ga. So, & FI,—
Kan. C. & Ind. A ir L „ 5S/22.M&S
85
98 100
1st, g., 5s, 1945............ ...... J&J
Kansas Mid.—See St. L. & S. F,
Ga. HR, & Banking Co., Gs, 1897. 102*s
Kansas Pacific—See Union Pae.
112
Keithslmrg Br.—See lovra Cent.
6s, 1910............ ........................
114
6s, 1922.....................................
Kentucky Central—SeeL. & N .
1st 58, Jan 1, 1922...............J&J k
99 100
Gettysburg & lia r. Ry.—
35
5b, g. in., 1926...................
. . . I . . 100
70 75
Grand Rapids & Did.—
Now Albany Belt & Terminal—
[ 114 117
1st M., gold, 6s, 1920...... J&E
35 50
107 ........ Keokuk & lies M.—See C. H. I. A: P
Keokuk & Ham. Bridge—
2 d M. 68,1899..................M & N
74
Exten. 1st,41s,'41—See Pa. Co..
Kinderh'k & Hud.20 35
General as, 1924................ M&!
3 0 " K noxr, & Ohio—Si
l 40 4,5
*117
92
93*2
CO
0
G reen B .W .& St. P.—
1st, c „ 5s, gold, 1911..........F&A * 35
* 1
Han. & St, Jo.—See C, B. & Q.
H arrisb.P., & e —1st,4a, 1913.J&J 107
Hart. & Conn. West—5s, 1903. J&.
80
Hel. & Red Mt.—See Nor. Pacific.
Henderson Bridge Co.—
1st 51., gold, 6s, 1931......... M&! 112%
H olyoke & Westfield—
100
1st, 4.8, Apr. 1,, 1911...
103
r. HR.Hot. Spr.
* -75
95
Honsatoule—See N. Y . N. H. & H
Hou-it.E&lV.T,—1st, 5s,g.,'33.M&b * 67
73
Houston & Texas Central—
1«». g .,5 ,1987....... ............ I&.1 111*4
'1063s
96
&
Gen., gold, 4», 1921..........
70*2
H u il.t Kiv. F.—BeeCU, St, P.M.&O.
H unt. & Br. Top.—1 st.4 s,’20
102
103
106*2
Illin ois Central*112
*103
*104
*108
Gold, atus, 1951.............
Col. tr., gold, 4s, 1952.
Gold, 4 s. 1953..............
Col. Tr. Is, gold, 1004.
Middle Div., reg. 5s, 1921.
S terlin g8. F_, 5s, g,, 1903.
Cili. 8t. D. N. 0.& T -.l« , in. 78/07
1st. coll., 7s. 1897...... ...........
5*, 1951, gold, cons.........J & I
Mom. Div., i« t,4 » ,g ., 1951.J&I
Cedar F. A- Minn., 1st.7»,’07.J&.
. Western line?, 4*. 1951........... .
1 :id . Iti"i'*m. ri.AVo.
s, ,:. P r .o r ia & K
‘ 100
*104*2
114%
1107
m i
105
105
*121%
*100
‘ .......
‘ 303
M . C i t i a-I,nf.- Seen.C.e, & m .I
* F iat price.
f In London,
i08
104
109
113
2d, i
L ake!ihore & M ichigan So.Det. Mon. & fol.—lst,,7s,’0i
Lake Shore D iv., 7s, 1899.
Cons. e p .,2d ,7s, 1903.
2d, 7s, registered.........
KaL A. & Or. R,—1st, 5s,
Sturgis Goshen & St. L .-
to o
*1
D O j 1 0 4 (0 > - - -
Lehigii & Hudson—
1st m ortgage, 5s, 1911 ..
Gen. M., g., 5s, 1920..
W arwick Val,—1st Os,
Lehi gli Val .—1st, 6s, 1898..
Con.M., 4>gs, 1923
Con, M., 4'os, aim.
2d, M„ 7s, 1 9 1 0 ...
Con, M., 5s, 1939............... A&(
Con. M,, 4s, 1939............... A&<
Lehigh & N. Y„ 1st g, 4s, 1945.
Loll. V. Coal, 1st, 5a ,g.,gu.,'33.,T&.
Lo.h. V.Ry. of N.Y., 181,4, %s,g„-4(
*104
*1071(
*126
*117
*124
‘ 119*3
*118
‘115
75
100
85
* 95
85
106
102
*105*3
(103
*124%
•102
*
*134
-125"
*108
...
* 93
*104
C a rT ru H ts ............................................
Lehigh & Wilkes!!.—See Cent. N.J.
Leroy & Canny Val.—See Mo. Pae,
Lex'ton & East..—1Htg.Ss, 1900.1&J
Gen. mort. 5s. 1935............A&O
24
Lluooin & No'rvcstu—See C. B, & o,
t,.M iami—Renew,li 5 b, 1912.M&N ilT *
I R o c k & Ft. 8 .-1 st, 7s. 1905.. J&J 90
103*4 Lileh.Cai'.&W.—1st, 68,g.,’ 16,.T&J
« In Amsterdam.
B o ndM,
Bid. Ask,
37 V
. Rock & Mem.—1st, 5s, 1937.M&S
Engraved Trust Co. certificates.
Long Br. & SeuSh.—Seo C. o f N .J.
Long Dock—See Erie,
Long Island—let,7s, 1898...M&N *107
2d mortgage, 7s, 1918 . .....F & A 130
1st, eoiiBoi,, g,, 5*, 1931....... Q-J *122%
100
Gen. mort., g., 4s, 1938...... J&D
Met. Ferry—1st, 5k, 1037., .M-N
Ferry, lst.-lkjs.eon.g., 1922,M&S *_...... 96
4s, gold, 1932....... i ............ J& I) *
Debenture gold 5s, 1934. ..J&D 1108 110
111
N. Sit. Br., 1st, eon. Du, g.,'32.Q-J a o s
N.Y. & R’k'y—1st 78.1901.A&O ■ 97
102
N.Y.& H.B.—lst,g„5»,1927.M *H *103
2d mort,, lue., 1027................ *
N. Y. & Man. Beach—1 st7 b, '97, 103 105
.
N,Y.Bklyn.&M.B.,lat,g.,5s,U>35 MOO
Brook, & Mon,, 1st,6s, 1911.MAS 116
1st, 5s, 1 9 U ..................... M&S 106
2d,5a,1938.......................J&D 102
L. 1. C it y * F,—1st, Os, 1911 ,M& N 115 118
2d 5a, 1037.......................M&N MOO
N.Y.BayExt,Ii.,1st,5s,g.,’4fS..J&J 100
Mini.Ex. HR. 1HIM.,mi.5s,'15. J&J 100
Louisiana&Mo. Riv.—Sec Chi. & A .
La. Western— 1st,Os, 1921.......J&J 105
Louisv. Ola. & L e x .—Seo L. & N.
Louisville Ev. & St. L . 98 100
R eceiver's certs., (is, 1890.M&N
108
1st, 6s, 1926.......................
E. R. & E. Div., 1st,6s. 1921.J&J 100 102
I I . T, C. & C „ 1st, 6 k, 1927. ..A&C
85
90
2d mort., 2-6s, gold, 1936.......... * 85
38
Consol. g „ 58, 1939.............. J&J - 37
Engraved certs, of deposit.
Gen,, gold, 4s, 1943............... M&S
Venlee&Car., 1st M.,6s,1900J&P
1st mort , (is, 1902.......... J & l
Louisville & Jefferson B r id g e Guaranteed gold 4s, 1945..M&S
Louisville & Nashville—
Consol. 1st, 7s, 1898........... A&C
io i
107
MOB
*120
2d, 6s, 1930....... ....................J&J *102
*116
*118
Lou. 0. &Lex.- -1st. 7s, 1897. J&.J 102
2dm ort., 7s,
£117
Louis. Ry. T, Co., 1st, 8s,'01.M &N 115
M .Clarksv.&L,stl.6s,g.,'02.F&A 107
M a ys v.& L e x.ls t M.7s,l906.J&J 114
Mobile & M on t 4'as, 1.945.M&S *106%
Pensacola-Div., 1st,6s, 1920. M&S *110
St. Louis D iv .,1st. 6s, 1921. M&S *124
2d, 3s, 1980......................M&S * 06
Nash. & Dec., 1st, 7s, 1900. .J&J
So, A No. A i a..2., guar, (is, 1903
ziio'
S. F., 6s, 1910.............. -..M & N *105
Cons, mort., guar., 5s, 1936— * 9Sk>
Ten forty, 6s, 1924............ M&N lOOki
95
50-year, gold, 5s, 1937...... M&N
81
Unified 4s, gold, 1940------- J&J
Pcnsa. & Atl., lstflB,gu.,’ 21-F&A *101
Col.tr.,gold, 5s, 1931......... M&N 103
Nas.F.&8,,lst,gu.,g.,5s,'37.F&A
Ky. Cent,, 4s, gold, 1987...... J&J
Lou'isviUe N. A. & Chicago—
1st, 6s, 1910......................... J&J 1 1 4
Con. mort,, 6s, 1916............ A&O, 10 2%
74*a
Gen. mort.., gold, os, 1940. .M&N
C. & I. Div., 6s, gold, 1911..F&A
Equipment 5s, 1914...................
57
L. St. L. & Tex,—1st, 6s,g.,’ 17.F&A
1st con. gold 5s, 1942........ M &8
Lynch. & Dur.—1st M „ gu./-10.J&J
Macon & Blnningham—
1st M „ gold, 5s, 1940....... M&N
Maeon & Nor.—1st, 4k>s, 1990. M&S 4 6
Mahoning Coal—See L. S. & M. S.
Maine C e n tra lM ortgage 7s, 1898................J&J 1 0 7 %
no
Exten. bonds, 6s, g., 1 9 0 0 , A&O 10 9
Cons., 7s, 1912.................... A&O 1 3 4 %
113
Knox. & Lino., 1st M., Pen, SU.
lino, 4s, 1920.................... F& A 1 0 1
125
10 4
120% 2d, 5s, Feb. 1, 1921............
....
Cons, 4s, Apr. 1, 1912........A&O
Cous., 4 )38, Apr. 1,1912., ..A& O 10 7
4Vjs, gold, Feb., 1005................. 10 3
Hereford R ailw ay—
Is tM ., guar,, 4s, 1930...M &N 10 0
Upper Coos, ls tik is , 1930,M&N
25
Eur. & N . A., 4s, gold, 1933.. .J&J i o i
Con. mort., 4s, Apr. 1,1912....... 10 1
90
Mancli.& Aug.—1st, 5s, 1933. .J&J 10 6
Man. So’ w'ii.Col,—5s,g,, 1934.J&D
102
92 Mar. & N. Ga.—1st, 6s, g „ 'll.J & J
Consol, (is, 1937................... J&J
R eceiver’s certificates...............
Marq. H.& 0.-Mort.,Gs,1925 .A&O 1 0 7
M aysv.&Lex.—Seo Lotiisv.& Nash.
MoK’sport&B, V.—Sec P. M oK.&Y.
100
127 Memphis & Charleston—
Is, 7s, 1915...........................J&J 1 0 5
2d mort,, 7s, exten., 1915...J&J MOO
90
1st consol,, 7s, 1915.............J&J
1st eons., I’enn, lien, 7s, 1915... MOB
.......
30
Gold
(is,
1924.......................J&J
......... Merchants’ Br.—See st.L.M er Ter,
Meriden Wateroury & Connecticut
1st 51., 5s, 1925....................J&J 10 0
68*o
Mex. Cent.—' onsol. 4s, 1911..J&J
21
1st,0011.,lue. 3s, 1939........ July
1044 2d, coil., Inc. 3s, 1989...........July 10 %
1st mort. (7) 4s, 1911...........July
113
Mex. Iu t.~ 1st, 4s, gold, 1942,M&S
Mex. Nat.—1st, 6s, 1927.........J&D 10 3*
2d M., nor. A, Inc. Cs, 1917..M&S 33
2d M.,ser. B, too, 6s. 1917...Apr.
100
94
Mux.
Northern—Is tM ., 1910.J&D
30
Michigan C e n tra lConsol. 7s, 19si2.,.......... .M&N 1 1 7
ii' i " Consol. 5b, 1902.................M&N 10 6 %
97
5s, coupon. 1031.................M&S 1 1 7
|f In Frankfort.
To*
10 1
105
108
120
103
120
lie
115
116
114
100
ibo"
90
91
115
103*3
77
110
62
50
108*3
110
13 5
102
105
102
108
104
10 1
10 9
10 2
10 2
18
5
98
112
9
22
11
10 5 ”
35
8
100
118
.... .
.
RAILROAD BONDS
Bid. Ask.
L i3
Bid. Ask.
Bid. Ask.
Bonds.
Bonds.
N.
Y,
Cent.
A
Hud.
Riv.—(Cone).
North’n
Pacific—(Concluded)—
M ichigan Central—(Concluded.)—
R egistered....................................
Mortgage 4s, 1940...................J&J 104*2
12212 Gen. 2d M., 6s, 1933.............A&O 103*4
J. L. & Sag., 1st ext. 5 s......... 1901 104
Debenture 5s, 1884-1904...M&S 107
Gen. 3d M., 6s, 1937.............J&D 71 72
5s, 1889-1904.......................M&S 106*2
D et. & B. C.. 1st, 8s, 1 9 0 2 ..M&N 118 124
Trust receipts............................
1031s
Det. & B. C. Bridge, 8s, 1903 .. 110
4s, 1890-1905...................... J&D
Cou. M .,gold, 5s, 1989..........J&D 30*2 %
Debt certs.,4s, g., 1905, ext.M&N 101*2
B ay City & B attle Creek IsfcM.,
Eng. Trust c ertifs......................... 36*2 37*2
Sterling mort., 6s, g., 1903. .J&J £120 122
Dividend scrip, ext. 6s,1907. J&J 55
gold, 3s, 1989.......................J&D 76
N.Y.& Har’m 1st, 7s, 1900.M&N 114 11512 Col., 1st, g. notes, 6s, 1898... M&N
Bat. C. & S.,lst,gu .,g.,3s,’89.J&D 80 84
N. J. June., 1st,4s, gu. 1986.F&A 103
Grand River, 1st, 6s, 1909..MAS 118
Receiver’s certfs., 6s, g., 1897.Q 100*4
Kalin. A S.H., 1st, 5s, 1939.M&N
W est Shore, 1st, 4s, 2361.......J&J 107 14 108
Pen D’Oreille Div., 6s, 1919.M&S 101
M iddlesexVal. 1st M .,g.,1942. M&N
4s, registered................................. 106
Mo. Div., 6s, 1919...................M&N 100
J am es Ri v. V al. ,1st, g. ,6s’30. J &J 25
Midland of N. J.—See N. Y. S. & W.
Beech Cr., 1st, 4s, g., 1936... .J&J IO8 I2 109
n
i
3
90
2d,
guar.,
5s,
1936.............J&J
118
Spokane & Pal. ,1st, 6s,1936. M&N 75 78
Mid. Un. & W. G ap—1st, 5s, 1 9 11...
85
Clf.Bit,Coal Co., 1st, 4 s,’40. J&J
H elena &Red M t ,lst,0s,’37.M&S 10
2d, 58, gu., N. Y. S& VV., 1896.......
115
Dul. & Man., 1st, 6s, 1936__ J&J 75
G ouv.& O sw .,lst,5s,g.,1942. J&D
M il.L.Sh.AWest.—6 ee Chie.A N.W.
Eng. Tr. Co. certfs. stamped. , . 75
Mil. &L. Winn.—1st, 6 s, 1912.. J&J
Nor. & M ont.,1st,5s,g.,1916. A&O
aos
109
Dak. Ext., 1st, s.f.,6s,1937. J&D 75
Cart.
&
Adir.,
1st,
4s,
g.,
’81.J&D
Incom es, 5s, 1912............................
Eng. Tr. Co. certfs, stam ped... 75
Milw. & Madison—See Chic. & N.W.
Car. Wat. A Sack. H., 5s, ’31.J&J 119
No. Pac. & Mon., 1st, 6s ,’38..M&S 35 40
N. Y. & P u t.,lst,4 s,g ., 1993. A&O £109
M ilw.& No.—See< hie. Mil. & St. P.
St. Paul& No. Pac., 6s,g.,’23.F&A 124
Oswego & Rome,2d,5s, 1915.F&A
Milw. & St P.—See C. M. & St. P.
L42
135
Reg. certs..............................Q—F 122 124*2
1 st,mort., 7s, 1915.............M&N
Milw. & St. L., gu.—See B. C. R. &N.
W estern of Minn—.
M ohawk&M.,lst,4s,g.,1991.M &S
Min. Range—New con. 5s, ’3 1.JAJ 90
1st. 7s, 1907..................... MAN 120
*117
L18%
Rome W. & 0.. lste x ., 5s,’22. a &O
M inneapolis & St. Louis—
Cceur d’A., 1st, g., 6s, 1916.M&S 50 75
14634 R.W.&O.'J er.R .lst,5s,’18...M &N *114
1st, 7s, 1927.............................J&D *
Gen.
1st, 6s, 1938...............A&O 25
*124
127
Syracuse No. lstM .7s, 1901. J&J
1st, 7s, Jan., 1 9 0 7 .................JAJ
Cent. Waali’n, l*t, g., 6 s,’38.M&S 30 40
Wat. A Rome 1st, 6s, 1910..M&S
MiDn. A D ul., Ist7 s, 1 9 0 7 ..MAM 110 120
Knick.
Tr. Co., eng. certfs....... 30 40
L08
"106*2
*100*8
100*2 Utica & B. Riv., 4s, g., 1922.. J&J *103 .05
1st, consol., gold, 5s, 1934..
Ch.&No. P.,con.,5s, g.,1940. A&O
130
w est Transit Co., 4^28,1903. F&A
Iow a E xt., 1st, g .,7 s, 1 9 0 9 ..J&D *
43%
U.
S.
Trust
Co., eng. certs.........
*102*2
132
N.Y.Ch.&St L —1 st,4s, 1937.A&O
South w estE xt., 1st,7 s,1910. J&D *128*2
Seattle L. S. & E., 1st,6s,’31.F&A
N.Y. & Greenw’d L.—1 stM .,inc. 6s. 15
Pacific E xt., 1st, 6 s, 1 9 2 1 ... A&O *119
*
48
4
Trust
receipts...............................
5
%
2d m ort.,incom e, 6 s......................
Minn. & Pac.—1st, 5s, 1 9 3 6 ...J&J
NorthP.Ter.Co., 1st,6 s,’33... .J&J 104 1G7
Minn. S. Ste. M.& A tl—1st, 4s, 1926 £ 97 99 N.Y. & Harlem—See N. Y. C. & H.
North
Pennsylvania—
N.Y'. & Lack. & W.—See D. L. & W.
Minn. Union—See St. P. M. & M.
IstM ., 7s, 1896.......................M&N 101*2
N.Y. L. E. & W —See Erie.
Miss. Riv. Bdg.—See f hie. & A.
6s, deb., 1905.......................... M&S 124
N.Y. & L. Broil.—1st, 5s, 1931 .J&D 111
Missouri K ansas & Texas—
7s, general mort., 1903 ,1 eg. J&J
87*2 Gen. 5s, 1941..........................MAS 114*2
1st, gold, 4s, 1990...................J&D
Norw’h & Wor. IstM .,6s,’97.M&S 103 104
N.Y. &M. Beach—See Long Island.
2d, gold, 4s, 1990................... F&A 60*2
L07
Ogd.&L.< ham.—Cons.6s,’20.A& 0
N. Y. New Haven & Hartford—
1st Extension 5s, 1944........MAN *
20
Income 6s, 1920......................
*104*2
106%
M.
K.&T.of T., lst,5s,gu .,’42.M&S 84 ‘ 1st, registered, 4s, 1 9 0 3 ___J&D
gd.Transit—1st, 6s, 1 9 0 9 ...F&A 80 90
Con. deb., certs., all instal. paid
Teb. & Neosho., 1st, 7s, 1903. J&D *
Ohio
I.
&
W.—See
Peoria
A
East.
*.........
135*2
$ 1,000.............................................. :
75
K an .' . & Pac., 1st, 4s, g ---- F&A
Ohio & Mississippi—See B.&O.S.W
Boston A New York Air Line—
Dal. & Waco, 1st, gu., 5s,’40.M&N
Ohio River Railroad—
1st, 5s, Aug. 1, 1905......... F&A *107*2
Boouev. B. Co., 7s, gu .,’06.M&N * 98%
1st 5s, 1936.............................. JAD 100
Danbury A Norwalk—
Sherman Shreveport A Southern *
Gen. gold 5s, 1937.................A&O 86 88
*115
Con. 5s, July 1, 1920.........JAJ
85
1st ML, gu., gold, 5s, 1943.JAD
98
R av.Spen.A G .,lst, 6s,1920.F&A
Gen. 5s, April 1, 1925___A&O *116
S.W .Coal& Im p.,lst,6s,1929.J& J 80 95
Ohio
Southern—1st 6s, 1 9 21..JAD 93 94
Harlem River A Portchester—
M o.K .& E.—lst,5 s,g .,g u .,’42.A & 0 * 91*4 93
Gen. mortgage 4s, 1921 — M&N 32
1st, 7s, guar., Oct., 1 9 03..A&O *122 124
2d M., gold, 5s, 1942.............A&O
Ohio Valley (Ky.)—
1st, 6s, guar., Oct., 1 9 03.AAO 112
Missouri Pacific—
30
l.st m ortgage 5s, gold. 1926 —
2d, 4s, 1911 ........................ J&D *102
Consol. 6 s, 1920......................M&N * 97*4 99
30
Gen. consol., 1st, 5s, 1938.. J&J
*1<
0
H ’satonic—Con. 4s, 1 9 1 0 ...A&O
3d mort., 7s, 1906................. M&N *110*2 112
Con.g., 5s, 1937................. M&N *124 126*2 Old C olonyTrust, gold, 5s, 1917..............M&S *.* . ...___ 89
101
102
68,
Sept.,
1896.........................
M&S
75% New Haven A Derby—
Col. trusts, 5s, 1920............... F&A
6s, 1897.......................................F&A 103 103*2
1st mort,, 7s, 1900.............F&A *110
Lexington D iv., 5s, 1920. ..F& A
107
118*2 4*28, 1904..................................A&O 106
Consol. 5s, 1918................. M&N *114*2
P ac.ofM o.,lst,ex.,g.,4s,’38.F&A *102%
102
4*2S, Dec., 1897 ...................... J&D 101*2
*108
Funded certfs., 6s, 1900.
2 d, ext. 5s, gold, 1 0 3 8 .........J&J *107*2
108
108*4
il2
3
4
4s,
gold,
Feb.,
1924...............
F&A
*111%
New Hav.&N.—1st,7s, 1899.J&J *123 125% 4s, Jan., 1938............................J&J 108*2 110
St. L. R. E., 1st, 5s, 1938.. .MAN *104
Consol. 6s, 1909 .................AAO *113% 11634 B. C. F. A N. B. 5s, 1 9 1 0 .... J&J 114 116
Carondelet B r.,lst, 4*2S,’38.A& 0 *100
Nortii ext., 5s, 1911......... A&O
85
V erdigVal.I.& W .,lst,5s,’26.M&S
Omaha Bridge—See Union Pncific.
85 New York & New England—
Ler. &<‘an.V .A .L.,lst,58,’26.J&J
128 Omaha A S. W.—See C. B. A Q.
1st, 7s, 1905............................J&J *127
8 t. Louis Iron M ouut’n A South.
Omaha A St. L—1st 4s, 193/..J& J 52*2
118
*
3
st
mort.,
6s,
1905.................J
&D
103
1st, exten. 5s, 1897.............J&J
Do Engr. Trust Co. certifs.. 50
N.Y. & North—1st, g., 5 s,1927. AAO *118
2d, 7s, gold, 1897...............MAN *i0134
*11034
Oregon A Cal.—1st 5s, 1 9 27..J&J 84
111*2
N.Y.O.
&
W
—
Con.
5s,
g.,
1939.
J&D
*107
107*2
Ark. ext. 5-*.1935..............................
Oregon
Impt. Co.—See M iscellan’s
*
9234
927s
Refund., 1st, gold, 4s, 1992.M&S
Cairo Ark.&T., 1st,7s, g.,’97. J&D ‘ 104 105 New
Oregon Railway A Navigation— 11134 112
York Pennsylvania & O h io- *102
83
Gen. con. ry. & 1. g., 5s, 19 3 1. A&O **.........
1st
6s,
1909................................J&J
lieu 4*28, 1935..............MAS 25 28
83*4 Prior
G en.con.,stpd.,gu.,g.,5s,’31.A& 0
Con. mort. 5s, 1925............... J&D "88" "9*1
1st, 7 s., made inc. in ’95, 1940. ££100
Little R’k J u u .lst 6s.gu.’16. A AO 80 95
Do
En gr. trust certi •s ...
102
Equip, trust, 5s, 1908......... M&N
Mobile & Birin.—lst,5 s,1 9 3 7 . .J&J
Collateral trust 5s, 1919---- M&S 72 76
104
Equip, trust, 5s, scrip, 1910........ £102
98 N.Y.
Prior lien 5s, 1945.................. JAJ
70
Eng.
Trust
ceitifs., 6 s.........
*107
Phila. & N or—1st, 1923.. J&J
60
Gen. M., gold, 4s, 1945......... J&J
Ore. Sh. L. A Utah N.—See Un. P.
Incom e 6s, 1933
A&O
English certificate............................ £ 21 25 New
Oregon
Short
Line—See
Un.
Pac.
York Providence & Boston—
Mobile&Gtrard—lst,4s,1897.J& D 75 80
110 Oswego A Rome—See N. Y. Cent.
1st, 7s, Jan. 1 ,1899.................J&J *109
Mobile & Ohio—
*107 108 Oswego A Syracuse—See D .L. & W.
4s. 1942..................................
New 1st, guar., 6 s, 1927..........J&D 120
Ottawa Os w. A Fox R.—See C. B. &Q
N.
Y.
A
Putnam—See
N.Y.
C.
&
H.
1st, exteh., 6s, 1927............... Q—J
Ottum wa C. F. ASt. P.—SeeC. & N.W.
N.Y. & Rockaway Bell.—See L. I.
Gen. inort., 4s, 1938..............M&S *65*2
Paducli. A Eliza.—See C. O. A S.W. 50
New
York
Susquehanna
&
W.—
St. L .& C airo,4s,gu.,1931.. .J&J * 84
Pad. Tenn. AAla.—1st, 5s, 1920J AJ
*102
1st, refunding 5s, 1937......... J&J
Mohawk & Malone—SeeN .Y.C.&H.
Tennessee Midland 1st, 5 s...........
80
2d
mort.,
4
12S,
1937..............
F&A
Mont. Cent.—See St. P. M. & M.
105
Panama—Sterl’g M .7s, g.,’97.A&O £100
82*2
Gen. mort., 5s, g., 1940........F&A
Monongh. Riv.—See B. & O.
Subsidy bonds, 6s, 1910---- M&N £ 96 100
105
10312
Term.
1st,
g.,
5s,
1943..........F&A
M ou.& Eufaula—1st, 6 s, 1909. J&J 115 117
Pecos
Valley—
115
Midl’dof N. j ., 1st, 6s, 1910.. A&O
M onterey A Mex. Gulf—
70
1st, 5s, 1943........................... A&O
91
Wilkesb & East,1st,5s,1942. J&D
1st mort., 5s, 1938............... .MAN 16 25
Pennsylvania RR.—
Val.—SeeK.C.St.J &C.B.
Morgan’sLa.&T.—1st, 6 s, 1920. J&J *114 ......... Nodaway
131*2
Gen. mort., 6s, $, c., 1 9 1 0 ...J&J £131
110
Norf. &Car.—IstM . 5s, 1939. A&O 105
1st mort., 7s, 1918..................A&O *124*2
do
6s, £ , c, 1 9 10... .J&J
Norf. & So.—1st, g., 5s. 1941.M&N 107 109
Morris & E ssex—See D. L. & W.
120*2
Con.
mort. 6s, cp, 1905 .J 15&D15 £121
Nor.
&
Montreal—See
N.
Y.
O.
Nashua & Lowell—5s, 1 9 0 0 ..F&A 104 105 Norfolk & Western
do
6s,
£ , 1905
JAJ 118
N ashville Chattanooga & S. L.
do
5s, coup.. 1 9 19..MAS
121
General 6s, 1931....................M&N
134
118
1st, 7s, 1913...............................J&J *132 105
do
4s, gold, 1 9 4 3 ...M&N £115
118
New River, 1st, 6s, 1932... .A&O 110
£104 106
2d mort., 6 s, 1901................... J&J
do
3*2S,
£, 1 9 4 5 ...
107
Imp’t
and
exten.,
6s,
1934
.F&A
106
« onsol., gold, 5s, 1928..........A&O *102*2 103*2 Adjustment, 7s, 1924...........Q—M 102
Collateral
Trust,
4*2S,
1913.
JAJ
102
Duck River, 8s .....................
Col. trust 4s, Ph. W. &B., 1921.. 100
A Pet., IstM . 5s, 1900. .J&J 75
100 ......... Nor.
1 st, 6 s ...................................
R. E. pur. money, ls t 4 s ,’23MAN 105
Equipment,
5s,
1908..............J&D
100
2 d, 6 s ....................................
Equip. Trust, 4s, series A ---- Q-F £108
Clinch V.D. ,1st, 58,1957---- M& 55
Bon Air Br.............................
Cleveland A Marietta—
67
Md. & W. Div. ,1st, 5s, 1941... J&J
. *110
Lebanon Br...........................
1st, guar., g. 4*2S, 1 9 35..M&N £108 110
So., lst,g.,gu. 5s,’22.M&S 40*2 50
___ Roan.&
>109
Centreville Br......................
C. A Pitt. 7s,s.f.,con ., 1900.M&N 117
85
Col.
•
on.
&Ter.,
1
st,5s,g.,’22.
J&J
106
Ser. A,4*2S,geu.,gtd.,1942.JAJ 119 122
Ti .irv City Hr........................
Scioto Val.&N.E.,1st,4s,’89.M&N 85 85*4
M c M. M. W. & A1., 1 st, 6 s, ’17. J &J[ 110
Ser. B ,4*28, gen.,gtd.,1942.J&J
So.
Side
Va.,
ext.,
5-6s,
1900
110
Jasper Br., 1st 6 s, 1923............J&J
Gr. R. A I. 1st, 4*2S, e x .,’4 1.J&J 110
2d mort., ext., 5-6s, 1900
107
. *115
Penu.
Co. 6s. coup., 1907---- Q-J 113
3d mort., 6s, 1896-1900.. .J&J
114
Nash. Fior. &Sheif.—See L. & N
Penn. Co. IsfcM. 4*28,1921..J&J *110%
Va.& Teim .,4tliM .,8s,1900..J& J 113
Pitt.C.C.ASt.L.,c.,4*2S,A,’40A&0
Nebraska—See C. B. Q.
101
Extended,
5s,
1900.............
J&J
110%
30
14
Nev ad a Cent. 1st M .g.os,1938. J AJ
Cons., 4 *28, series B, 1942A&0
1st mort., 6s, gold...........
Nevada Co. Nar. G. RR., 8s...J A JJ ......... 102
Cons., 4 *28, series C, 1942M&N
100 year mort., os, 1990........J&J 66
Nevada So. 1st M. g. 5s, 1923.JAJr ......... io o Northern
Col. A In.Cen., 1st, 7s,1904.JAJ
Cal
See
»
entral
Pac.
New. Som. A St.—1st, 5s, ’29 .MAN* ......... 28 Northern 111. See Chic. & N. W.
2d, M. *7s, 1904................M&N
Newb’g Dutch & • onn.—Inc., 1977
C. St, L.&Pitts. 1 st,5s,c,’32. A&O 117
Northern
M
issouri-See
Wabash.
Jeff.Mad.&Ind.l
8t,7s,’0 6 .A&O 112 114
N ew castle & 8hen. Yal.—6 s, 1917.. *100
Nortii Pac. < oast—1st, 6s........M&N 103*2
122 125
N. H av. & Derby—See Housatonic
2d M., 7s, 1910.................. J&J 114*2
Northeast P a .-ls t, g.,
Pitts.C.
&
St.L.lst,7s,1900F&
A
New Hav.&No.—See N.Y.N.H.&H.
109*2
Northeast.S.C.
IstM
.,8s,’99.M&S
111
Steub. & Ind.lst, 5s,1 9 1 4 ..J&J 118
N .J. Junction—See N. Y. Central.
2 d mort., 8s, 1899................... M&S 10912
U 11.& Log’nsp,l8tM .7s,’05AAO
N. J. & N. Y.—1st, 6 s, 1 9 1 0 ... .M&Nf 108 i n
106*2
Consol.,
gold,
6s,
1933...........J&J
137
Pitts. Ft.W.&C. 1st,7s,’12.J&J 134
N .J. Southern—See Central N .J.
Northern Central—
2d, 7s, 1912........................ J&J 130
New London Northern—
110
2d mort., 6s, 1900..................A&O
3d, 7s. 1912....................... A&O 105*8
1st, 5s, 1910................................J ‘ JI 107
111*2
Con.
mort.,6s,
g.,coup.,
1900.
J
&
J
St.
L.V.&T.
II.1st 7 p,gtd.,’97.J&J 105
103
D-t, 4s, July, 1910....................J< >. *106
118
Con. gen. M., 6s, A, 1904... .J&J
N .O .& N ortheast^Priorl.,6s,1915.
2d,
7s, 1898..........................M&N :106
106*2
4*2«.
E,
1925..................V
--A&
0
2d
7s,
gtd.,
1898................M&N
N. O. A So.—Prior lien 5s, ’31 .A&O3 .......... 70
ort.bds.,5s, 1926, ser. A ... J&J >115 lie*2
& N. Y. Canal—See Leliigli V.
Newpt.AC.Bdge—1st,7 s,1898. J&JJ *100 ........ M
Mortgage bonds, 5s, Ser. B, 1926 115 116 Penn
Penn.
&
N
orthw
est—5s, 1930.J&J
Newp. A R ich.- See Conn. A Pass.
Union Railroad, 2d 6s, 1900 ....
Bells Gap, 1st, 6s, 1 9 0 5 ....F&A
New River B’dge—See d ie s. A Ohio0
Northern N. J.—1st 6s, 1917..J&J r112
Cons.
mort.
6s,
1913..........A&O 115
N.Y. B.&M. Bell.—See Long Island.L
107
f103
Northern Ohio—1st mort., 5 s---Pensacola A Atl.—See Lou. & Nash,
N.Y. Bay Ext. RR.—See Long Isl.
Pacific—
103*2
pen.
Dec.
Ev\—1st,
N.Y.& Can.—£.M ..6s.g..’04. M&NV £114 116 Northern
11734
General 1st M., 6s, 1921---- J&J 117*2 117% 2d mortgage 5s, 19266s,. 1920J&J
32*2
..MAN[*
New York Central & Ilud. R iv.—jl 123 124
Regi stared.........................
1st. cotrpon, 7s. 1903......... . J&J
Bonds.
•F lat price.
In London.
a In Amsterdam.
T U K Q U O r A T I 0 N S U I* P L E M B N T
BUt.
Bo
Peoria a Pekin U .—l* t , Ctt’ 2 1. .Q-J *1 x 6
2d men., -IV*. H>21...........M&N * 08
U 0 l%
l*t'rfcioi*j*$ii—l « t scr.,5*. 1018.
2d series.
i o i 8 . . . . . . . . . . . . Q-4 t 84
l'<>ten«imrtr-<‘lu~t A , ft*. HHW.J&J 110
114
1st. Sh. 1«»J Isilg ..............J.VJ
FLI1.& B lU l.lrti.~ ls t
19I1M .VN Mmi
1M,
1011................... MAN ' 302
Philadelphia & Erie—
General, gmir., 6s, g*t 1930.. J&.) /133
1174j
Gen., is, 1020,. . . . . .. . .. . ___A&U - 103%
Sitnb,
Erie, 1st, 7s, 1897. A AO 105 %
Fhila, Harrisburg a PUtsinirg—
1st mort,,. gold, 5s, 1925,.. .AAO * 99
Pmiadelphiu A Eeatliiig—
Receiver's eerl.lihai.tes, 6 s... JAJ 108
2d. Os, fold . It Kid...............A AO 118
iHt 4%-*, 1910 ..
.JAJ
1st, Gs. 1910. . . . . . . ________ J&J 124
Con. M . 7*. 1911.re s ........... l& O *120
Consol, mort., Os, 1911...... J A D t \ 23
Improvement mort., Os, ’97. A A O 4104
Os, fund. coup.. 1905.......... J*vJ
Cons. 5s, 1st series. 1922... M AN * 99
1
Deferred incomes, 5s, irredeem.
Car trust, 5s, 1895-97............. .. MOO
New gen. mort., 4s, 1958.... JAJ * 86
Equitable ini. cents., g., 6 «...... . 102
* 77\
tTnstamned . . . . . . . . _________ __
1st pref, i no.,5s, «oM , 1958. ...F
2d p m t, Inc., 5s, gold, 1 95 8....F
3d pref. ine , 5s, gold, 1958___F * 11%
3d pref. eonw, 5s, 1 9 5 8 .........F * 10%
Term., 5s, gold, guar., 1941.. Q-F 105%
Ten-year, 5s. s. L, 1 9 0 2 ... F A A . . . __
Del. Ft.Ter..p.moil. g. 5s.'12M&N . . . . . .
Ex. pur. mou. g. 5s, 1942. M AN
95
P. & R. Coni & Iron Co., (is.......
Pll. & R. Coal & I —Purolt. M. M. 5s 90
95
Os....
98
Fhiladel. * Rend. Coal T r.—
5-10 year eert. Os, 1004_____Q-J * .......
Phil. Bead. A N, E.—4s, 1942....... * 40
5a, 1942............................. M AN * 50
8
Dut.Co. HR. ,1st ,g.,git.,0s/10J AD * 80
Philadelphia \V. A Baltimore—
Debenture. s. f., Os, 1900 .. A&O *108%
104
Debenture, g., -Is, 1926 ...... J&J
Pitts. Shen.&L, E—1st, 5s, 194-OA &0
1st, eon., 5s, 1943. ... ... J&J
Pitt*; & West.—1st, 4s, 1.917. .JAJ
7s, old, 1898......
. . . . . . J AD
M ortgage 5s, 1891-1941___M AN
Foxbi Bridge— 1st, 0S, 1902. M &S
Pittsburg Ybungst. A Ashtabula—
Aslitab. & P itt'. 1st, 6s, 1908___
Consol. 5s, 1927..................M AN
Port Jervis Mont. & N, Y .—
1st, 4%r, 1 9 4 4 ................... J-D
Portl. A Og.—1st, 6s, g., 1900 JAJ
Con. mort,, 5s, 1908..........M AN
Ft.Read’g— IstM. ,gu.,58,1941.J AJ
Portland A Boob.—4s, Oct,, 1007..
Port Royal A Aug.—1st, 6e, *99. JAJ
2d. 6s, 1898........................J&J
Gen6s, 1899................ J& J
P ort Royal A Western Carolina—
Augusta A Knox. 1st, 7s. 1900..
Ports. Gt. F.ACou.—4%s, 1937JAD
Potomac V.—1st, gn.5s,g., 1941.1 AJ
Quincy Omalia A K. C.—
1st pref. 5s, 1 91 7 ................TAD
1st mort,, 5s, 1917............. J a D
Raleigh A Aug.—1st, Os, 1926*JAJ
Raleigh A Gaston—Ss, 1808...J&J
Raritan Riv. 1st. ft.. 5s. 1939. J&J
Reod.&Cot__ 1st,ext.,5s, 1912.31 AS
Debenture, Os, 1917......... J AD
Republican Val.—See C. B. A Q.
Richmond A Dan v.—See So. Ry.
Rich. Fredneksb’g & Potomac—
1st, 7a, due 1899................... I&J
1st, O k , 3901............... ...... M AN
Extended. 58.1902..............J&J
Cons, mort. 4%s, 1940 .. A AO
Rich. IIill- see K, C. Ft, S, & M.
R ic h
M 'c 'n I,
l - i , c ; . , lie,.!: , M A - \
Rich. N. I. A- B.—Os, 1919....... T&.T
Rich. A Peter*!,.—(is, 1915... MAN
* Flat price.
Ask.
Richui- A l%t*rsb,—(Concluded.)
Do const*!., 7*, 1915...... MAN -122
7ft
88
Rich. Y.K.& Cht s.-l»ts,Ss. IWi® .J A J
2d n tort., 4 %*,1910.......... M AN
iRiti Ur. West.—1st. 4s, 1939.,JAJ
1Blo Gr.J uuc.—lat,gu., 58,1939.3 AD
Rio Or. South,—1st, 5a, 1940.. J & J
2d mort., ine., 5k, 1925, coup. off. * . ___ _
......
Kail. C. A Om., 1st, 5», 1927.J&J
125
St. J.A- B.Ch.—5s,g.,Mtir. 1944.MA-S 119
100 iSt, Louis Alton A Terre Haute—
. . . __
1st and term., g., 5s, 1914 .,1A1) .......
101
Belle v. AS. 4ll.,lwt,s.f.,8s,’96. A&O 102%
B e lief. & Car., 1st. 6s, 1928.J&D * __...
1%
Ch. St, L. A Pad., 1at, g,, 5s.. 1917 * . .....
83
•SI. L. South., 1st. Is, 1981..MAS
88
2d, income, 5a, 1931...........MAS . .. .. .
1St- eon. 5s, .1939....... .
M As
Onrb.AShaw.,1st, g. ,4s,1932. MAS .......
88
32
St, Louis Br.—See Term. Ry, Ass’ n.
17*4 St. I,. A Cairo—See Mobile A. Ohio.
12
St. JL. A Chicago—1st, Ok, 1927....
St. I- A Iron Mt.—See Mo. Pae.
St. Louis Ind. & Eastern—1st M. 5k .......
St. L. J'villa & Ch.—See. Chic & Alt.
Sr. I.. K. A- S 'o w n —See St. L. A S. F.
90
90 |St. L. Kan. C ity A N.—See Wabash.
St.L.Mer. Bdg.Ter.-lst,5s,’30,AAO M02
Merch. Bridge, 6s, 1929.... FA A M04
St. L. So.—See St. L, Alt. A- T. H.
100
110
08, Class A, 1900......... MAN " 1 14
g „ 6s, claas B, 1906________ M 14
g., 6s, class C, 1 9 0 6 ......... M14
M „ Mo. & W.. Os, 1919.,F&A
MQ8
Coll, tr., s. L, 6s, 1920.. ....F A A
Gen. mort., g.. 5s, 1931...... J&J * 96
1st, trust, g.. 5s, 1987.........A AO
* 50
K. C* A Sw.‘, 1st, 6s, g., 1916 JAJ
Ft. S.A, V B. B .1st. 6s, 1910 A AO A100
St.L.K.&So. W „ 1st. 6s,191CM&S
* 60
2d,
2d,
2d,
1st
Bid.
Ill
100 :_***'
1st eon., gold, 5s, gu „ 1937.MAN
* 87
Aust. & Nor, 1st, 5s, g,, 1941. J&J
77%
• 77*6
So, Pacific Br. 6s, 1937......A&O
1 88
92
So. Par. CoaKt—iKt, g,, I k, *37,JAJ
62
So. Par. N. M. 1st, «a, 1911..J&J
Roanoke A South. See Norf, A W,
Hoeli. A Pitts.—See Bull. H. A P.
Rook I .A Poo.—1st M.. 1Ok, 1906. J A J ........ ... .. .
120
Consol. 1st. Os, 1925.......... J AJ
130
Rome W. * O.—Sws N. Y. C. A 11.
Ill
Rutland—1st >!., Os. 1902 . ..M AN
102
Equipment, 2d, 5s, 1898. -.. FA A
Con. 4%s, July 1, 1941 ......J A J
st. Charles Hr,—See Wabash HR.
105 iSag. A West,—See Dei. I.ana. a No.
St. Clair Mud. A- St,. 1,. B elt—
92
90
. .. .. .
Alton Bridge 1st, gold, 5s, 1989
....... St. Jo. A Gd. Isl.—1st, gu.,6a, 1925 i 80
65
105
B on d *.
Southern Pacific, California—
1st, 6s, gold, 1905-12 ....... A&O
35
120
107
io s
88
70
70
80
103
105
116
116
1.1.5
_____
79
1st, eotiKOh, gold, 5k, 1994..JAJ
K.Tenn. reor. lien, -l-5e,1938 M&S
Ala. Cent. 1st g., 6s, 1918...J&J
Atl.&Ch.Air-1,. ls t pf.,7s,‘97A&0
1st, 7s, 1 9 0 7 ........
. .. . -Char. CoL A Augusta—
1st M„ Kuhl, ext.5s, 1909.J&J
2d M, 7s. 1910................ A&O
CoL & Green, lst.ri-iis, 1916. J&J
li, T, Va. & t la. 1st 7s, 1900. J&J
Divisional g.. Os, 1930.,. J&J
Consol.. 1st, g.. 5*. 1956. .M&N
Ga. Pan. 1st, g„, 5-6k, 1922 JA.J
Ga, Pac. Ry. equip., 5k, g. 1904 ,
Knoxv. A (). I k! , g., 6s, 1925 J AJ
Rich. & Dan. eon., g., 0s,'15.J&J
Kquip., s. f „ g „ 5s, 1909, .M&S
Deb,, 5s, Ktamped, 1927. .AAO
Va. .Mill. Series A. (is, 1906.M&S
Series B, 6s, 1911............M&S
Series C, 6k, 1916 ......... M AS
Series D, 4-5b, 1921......... M&S
Series E, 5 k. 1920............ M&S
Series F, 5st 1 9 3 1 ........ MAS
General, 5s, u m .......... M&N
Do
guar., stamped......
Wash,0,& W.,lKt.gn., !s,'24.F&A
W. N o. On r., 1st eon..g. ,6s,* 14.J A J
So. A No. Ala.—See Lou is v. A N.
lSi»ok.FaUs& N.-1st.tis.g.,1939.J&J
Spoku ne A Palo use—See No. Pac.
Slate L. & SuL—1st, 6s. 1«99..J&J
Staten Isl. Ry.—Gold, 4%s, 1943-.
Stat. Isl. R .T tv -1st ,6s,l-. . 1913. A&O
2d mort., guar., 5s, g.. 1920 J&J
Steub, & Ind.—See Pehn. Cm
* 90
* 88
* 94 'k
Ask.
97*a
*105
* 95 3*
* 92
* ......
.
122
123
104*®
103*a
no
*113%
-112%
"in
*l((7*a
*] M
08%
115
* 122
* .......
'101
115
113*4
113 lit
85
105%
118
113*4
116
98
117*2
119
114
. .106
*101%
MOl
101 *a
* 80
85
115%
* 70
85
100
105
i 12*2 . . . . . .
* 75
87
Stouey Creek— 1st, 7s, 1907..A&O
Snub. H az.A W. R .-1st,5s,’ 28.M AN ‘ 104*2
*106
Suubury & Erie—See Phil. & Erie.
104
Susp.Br.&Erie June,—1st, 78.1900 109 i l i
Syr, Bing. & X. V,—See 1). I,. & W.
S.V.Gen.&Cor.-lst,7s,1905.15M&N ...... . .. .. .
1st, gold, 4%, 1939
AAO '106
1st, consol., gold, 5s. 1944..FAA *103%
St, L, Bilge, 1st,gu.,7s,1929, A&O /133 h is
50
103%
St. L. YV. A W., 6s, 1919. ’ MAS 105
108
N ew com 5s, 1925................ J&J 105
St. L. So. W.—1st, g., 4s, 1989M&N * 72%
30%
Equipment notes, 6 k, 1895-98... 100
2d, gold, income -Is, 1989...J&J * 30
lad. & L. Midi,, 1st, 5s, 1939...,
98 . .. .. .
St, D, V. & T. H.—See Penn, Co.
.......
. . . . . . St, P. & Duluth—1st,5s, 1931.F&A
98 102
T orreH .& P,—lst,5s,gti,g.,’42,M&S
92
107
2d mortgage 5s, 1917......... A&O *105
Terre H, & Log'p't—1st, gm, 6s,J&J 108
106
1st M „ gtd.. 5s, 1916....... MAS 100 105
Texas Central—1st, (Is, 1923.A & 6 102 106
10S*s
110
110
133
St. Paul Minn. A Manitoba—’
Sabine D iv., 1st, 6s, 1912...M&S 108
130
1st, 7s, 1909 ...........
JAJ *
Consol., gold, 5s, 1943....... F A A * 94
105
2d, 6s, 1909 .............. . .. AAO *118
Dak. p.xt, 1st 6fi 'K 1910 MAN *120% 121
*109
*119%
130
1st, gold, 5s, 2000............... JAD * 89% 89%
103
* 22% 24
M05% 106
125
93
Toledo A Ohio C en tra lMontana ext., 1st, 4s, 1937.J&D
iKf. 5s gold, 1935.
TAJ "111
l 91 96
West Dtv.. 1st, 5k, g.r i 935 AAO *110 110%
*122 126
98
5s, 1 9 2 2 ......................
* 80
103% 105
118
15
95
Tol, A O. 0. E x t —1st, 5s, g., 1938.
- 82
Marietta Mlnm, 1st,6s, g., 1915. ____
1st, guar., gold, 5s, 1937.. J&J ‘ 103 104
Fast. Minn. 1st s 5s 1908 AAO 104
Tol. P r o . A. West —1st 4a, 1917..TAJ * 7-8
81
82
Wil. & S. F. 1st, 5s, g.,193,8. J&D 100 105
Tol. St. L. & K. C —lst,6s,1916,J&D ’ 79 *2 80b,
78
*
100
Tol. Walk. Val. A O.—1st, 4 %s, i9 3 J 100
_____ 98
Trenton Delaware Bridge—
St. P. A No. Pac.—See Nor. Pacific.
st. P. A Sioux C —See C.St.IVM. AO.
1st M. 7s, 1917............ ....... JAJ 105
112
San Antonio A Aransas Pass—
Troy & W est T ro v Bridge—5s...... 106 107
108%
105%
1st, gold, guar., 4s, 1943.
JAJ * 60**2 61
Ulster & Del,—Com, 5s. 1928. J&D n o t
90
Sandusky A Col. Sk. Line—
Unadilla Val.—1st M. 5s, 1933.J&J
98
1st, 5s, g., 1941
M AN *
35
United Co’s,N .J. 6k, 1901 M&S f 115 120
308% 110
103% 105
General, gold, 4s, 1944...... M&S 1 117 120
San Francisco A Nor. Pacific—
* 92 105
1st, g „ 5s, sinking fmul, 1919... ‘ 103% 104
General, Is, 1923...............F&A ........ . .. .. .
101 101*2 Santo Fe Pres, & Phtnnlx—
General, 4s, 1929............... M&S 112 ......
95
1st M., gold, 5s, 1942.. . MAS
Union Pacific—
70
1st, 6s, gold, 1896............... J&J •108% 109
90
SavammlTAm’er. & Mont,—
20
40
49
1st, (is, 1897.........................J&J *109 109*9
Com, 6s, gold, 1919............. J&J * 48
Savannah Florida A Western—
1st. (is, 1S9S..........................r&J ■109%
122 124
ls tM ., ft., 6s, 1934..............A&O ‘ 115 117
1st, 6s, 189!)..........................J&J *109% 109%
112
*110 13 2
100
Cons. M „ sold, 5s, 1943....M&N *
Om, Bdg., sterl. 8s, g.,'9 6 ___A&O n o s
* 89
90
Atl. & Gulf, con., 7s, 1897.. J&J 104 105
Renewal Tr. Fd. 5s, 1915. A&O * 70
Colhi.torjil trust fis 1908
JA.T * 96%
82
2d. 7s. 1899
'
’
MAN 104
on, 1907.
. JAD
Bruns. A West,, 1st 4s, 1938 JAJ * 74
77
4%s, g., 19i s . . . . . . . . ....... M AN *•
Sf
50%
16
95
97
Scioto Val. A N , E.—See Nor. A W.
Gold notes Gs. 1894...................
80 1.00
95
30
50
Gtd. 6s, 1924 ..................... M&S 118
Eng. trust aerftd........................
*105 110
E x t„s. f„ gold, 8s. 1899...... M&S * 99 . .. .. .
Schuylkill & Lehigh—
-107 110
Equip, trust, 5s, A, B, C ,.. -A&O * 90 . .. .. .
......
1st M „ p a r . , 4*20, 1902...M &N
____
Schuylkill Riv. E. S.—See B. A 0.
K a us, Pac., 1st, 6s, 1895......F& A ‘ 109*4 ... .. .
110*3
r 90 100
1st mort ., 6s, 1 8 9 6 ....___ J&D *
85
Scab M A Ro an.—I) e b,6s,1916. F A A
Den. Ext., 6s, 1899 .......M&N n 12% 113
95 100
1st, cons. mort-.. 6s, 1919.M&N * 76
Seattle L. S. A E.—See Nor. Pac.
Sham. Sun. A*. L. 1si, 5s 1912MAN 103
* 77
78
•id, 6s, g.. 1 9 2 5 ...... JAJ
101%
Ccu .B.U.P.,A.&P.P.,6 s,,95,M&N
Fund.coupon,7 k , 1895 .. .M AN ' 45 . .. .. .
Sli. V. A Potts.—7s, con., 1901 .JA.J 115
■10
90
Ateh.Col.&P.,lst,6s,1905,.Q-F • 38
short Route—1st, Gs, 1912 ...JAJ
95
____ 41
105 ....... Silver Springs 0 isala & G ulf—
At. J. Co. A W., 1st, 6s,’ 05... Q-F
105
1st. 4sr 1918 .
.
JAJ * 74
Li n. & U , 1st, 5s, 1918......... A AO * 35
80
MOO
Ore. 8. L. & U.N„()im „gn. ,5a, 1919 * 60%
Sioux <'. & N.—1st. 5s, 1920__ i AJ
En g trust cetfts...... .............. ‘ 0141 62%
100
Sioux ( & Pac.—See Ohio. & K. W.
I Sodus Bay & 8 .-1 st. 5s, g. 1924.1 &J
Coital, trust, 5h, 1 9 1 9 ...... M&S * 30
,
Ore. Short Line, 6s, 1922......F A A
in
75
8 o .C a r.A G a .-l-t,g 5k, 1919MAN ★
95
TnlSt
Co. certi fi c atoso i'd epos! t. *_____ 110
10
Southern Pacific Arizona—
Utah South.gen.,7s, 1909— JAJ *.. . .
93
‘lie
....... 1 1st, Ok, 1909-10 ______ ......J A J ♦
104
Pied. A Cwmb'r—1st, 5s, 1911 F A A 105
125
Pitts, e, C. * St. I,.—See Penn. Co.
Pitts, C. A St. L .—See Penn. Co,
Pitts. Char. & Yougliioghen v—
1st mort. 6s, 1 9 0 2 ......____F A A 103
85
Gen. mort.. »ctd., is, 1984.,A&O
Pitts. CL & Tol.—1st,6s, 1922. A & M 10
Pitts. A- Con'lsv.—lstM.,7s,'98. J &J 108
1 131
Pitts. Ft. YV. & C.—See Penn. Co.
Pittsburg June.—1st 6s, 1922. J AJ 124%
95
2d, 5s, 1922....................... ,JAJ
Pitts, & L.Erie—1st,g.,6s, 1928J&J
2d, 5s, 1928....... ................A AO
Pitts. MeK. & Y.—1st6s, 1982.J&J
2d, Os, 1934 .
.
JA J
McK, A B. V, 1st, 6s, g, 1918. J&J
Pitts. P. A F.—1st, g ,, 5s, 1916. J AJ
Bid.
Ask.
JVo. !>« »-. & Evans v <Cone. j—
Kviiuiv. Div. U t, tis, 1920.. MAS ’ 102*3
« In Amsterdam.
I lu London.
75
RAILROAD BONDS AND STOCKS.
B onds.
Bid. Ask.
Union Pacific—(Concluded)—
Ext.. 1st, 7s, 1909.................J&J
64
Utah & Nor., 1st M., 7s, 190S. J&J *118
Gold. 5s, 1926 ..................... J&J i* 92
U.P.D.&Gulf—Con.,5s,g.,’39..J&D - 37*2 39
Utica&-B1.R.—See N. Y.C .& H .
Utica C.& Bing., 1st, 5s, 1939. .J&J 110
Valley (N. Y.)—See Del. L. A W.
V alley of Ohio—
Con., 6s, 1921..........................M&S 48
Valley (Va.)—1st M. 6s. 1921.AAO 110
Verdfg.Val. Ind.& \\ .—SeeMo. Pac.
Ver. & Mass., gu., 5s. 1903 . M&N 106*2 107
Verrn’t Valley—1st, 5s. 1910. A AO *100
Virginia& Teun.—See Norf. & W.
Virginia Midland—See So. Ry.
Vicks. Sh. & Pac.—1st 6s, 1920. J A J
75
6s,p.l.,g.,*15...................................... * /io s 110
Wabasli—1st, gold. 5s. 1939 .M&S *106 106*8
2d, gold, 5s, 1939...................FA A * 75*2 76*2
Deb. inort.,6s,series B, 1939.JAJ
28
Det. A Ch.ext.,1 st,g,5s. 1941. J &J T 97 97*2
St.L.C.Bl. & Om.—1st. 6s. 1908. *.........
St. Louis Kau. City A North’n—
St. Charles Bridge, 1st 6s,1908 *105
Brunsw-. A Chill., 6s. 1903.FAA * 97 104
Waco A N.—1st 7s, 1903..........JAJ '130
Warren RR.—See D. L. A W.
Warreu A F’kliu—See W. N. Y. A P.
Wash.&Col.R.—lst,g.,4s,1935J AJ 88 90
Wash. O. A W.—See Southern Rv.
W. Ala.—Cons. 4 * 2 S , g., gu.,Oct.’18 95
Western M aryland—
1st & 2d pref. M. 6 s,’9 0 -9 5 .JAJ
3d M. 6s, endorsed, 1900— JAJ io6 110
Balt. A Harris., g..5s, J936.MAN 100 102*2
1st M.West. Ext. g.5s,’38.MAN
West Jersey—1st 6s, 1896........JAJ *102
1 lo
Con 6s, 1909............................NAN *109
West J. A At.—1st M. 6s. 1910.MAS
West Shore—See N. Y. C. A H.
West Va. A P itts.—See B. A O.
W. N. Y. A Pa.—1st,5«, 1 9 3 7 ..JAJ *108 109*2
Gen. mort.. gold. 2-4s, 1943. A&O • 4 6 34 47*4
Income, gold, 5s, 1943.................. 15*4 15%
Warren & Fr’kliu 1st. 7s,’96.FAA 102
West. Nor. Car.—See Southern Ry.
Western Pac.—See Central Pac.
West. Pa.—Pitts. Br. 1st, 6s,’96JAJ *102*->
Gold. 4s. 1928..........................JAD *102
*J.*V
S to ck s*
Par. Bki. Ask.
Stock*.
Bid. Ask.
Bellev. & So. 111.—
Flint
&
Pere
M
arquette.........
9 12
Preferred, M&N.................... 100 125 140
Pref............................................
37 40
Bellefontam e Cent. RR. Co.. ..50
Florida
Central
A
Peninsula
a
8*2
Boston & A lbany........................ .100
208 34 Voting trust certificates...............
Boston & Lowell, J& J............. .100 208*2
206 207
2d pref. nou-cuni...............
a 32*4 32*2
Boston & Maine ................
.100 x 175*2 176 Fort \\ ayne A Jackson—
Pref., MAS......................
.100 153 154
Com
m
on..................................
Bost. & N. Y. Air-L., pf., gu. 4. .100 104 105*2 Preferred.................................
123* ..........
Boston & Providence............... .100 265 266
182 185
Boston Rev. Beach & L vnn ... .100 84 90 Grand Rapids & Indiana..
5
100 135
Grand
River
Valley...........
113
Buffalo Roch. & Pittsburg___ .100
20
117
121
Pref.....................................” ...
52 Green Bay Win. A St. P.—
100
Common......................................100
*e %
Pref.................................
.100
80
*8
Burl. Cedar Rap. & No., F&A .100 60
Camden & A tlau tic...................
i 10
:
98
Pref_______ _________
50 1 40
28
Camden & Burlington Co., J& J.25 115
Harrisb. Ports. Mt. J. A Lan.
\ 87
Canada Southern, FA A ........... 100 5434 55 14 Henderson
Bridge....................
99
100
Canadian Pacific........................ 100 56 57*4 Hereford R ailw ay....................
^0
95
Pref.............................................
82
! 27
f
2 *o
2*2
3n,
1 st pref........................................ ..50 1 47*2
Huntingdon A Broad Top.
t......... 31
2 d pref......................................... . .50 1 4 6 12
Pref.......................................
t 53 53*2
* avuga & Susquehanna......... ..30 130 140 Illinois Central, MAS.........
97*c 99*2
Cedar Falls A M inn................... 100
9
l 98 102
Cent. RR. & Bank’g Co of Ga. .100 12 14 Indiana Decatur A West, pref. 100
10
6 per cent certificates.____
22 Indiana 111. A Iowa...................... 100
20
Central M assachusetts............. .100 12 12*2 Iowa Central..................................100 16*2
D78 10*4
100 55
3434
Pref...........................................
Central of New' Jersey............. .100 106 10734 Jackson Bans. A Sag................. 100 34*2
SO 88
Central Ohio................................. ..50 t ......... 55 !Joliet A Chicago.......................... 100 163
Pref..............................................
t 52is
130
Kal. Allegan A Gr. R ap id s__ 100 130
Central Pacific........................... 100 17 17*2
7
8
Chartiers R ailw ay...................... ..50 \ 60 65 Kansas City Clin. A Springf’d.
Chesapeake & Oh o ................... .100 18 18*2
100 160
46*2 48
Pref.. O—M____ __________ 100 170
Kansas City Ft. Scott A M em.. 100 19 19*4
Kansas'City St. L. A Chic. com ..
Kansas City Ft. S. A G.—
Preferred.....................................100 65 70
100
Louisiana & Mo. River......... 100
Kan. C. Mem. A Bir.....................100 2
3
Pref........................................... .100 145
Kansas City Pittsburg A Gulf 100 130 18
M is-issi «pi River Bridge............. 105 ......... Kentucky A Indiana Bridge ..100
3
Chicago Burl. & Quincy,Q-M .. 100 8438 84*2 Keokuk A Des M oines................100 3*2 4*2Chicago & East Illinois.............. 100 46 lt> 47**> Pref................................................100 17 21
Preferred, Q -Jan.......................100 100 “ 102 Keokuk A W estern..................... 100 24 34
5 20
Chicago Elev.—See Street Rys.
K ingston A Pem broke..............50
22
22 7g
Chicago A G. W. 4 p .e. deb.......100 l 40 44 Lake Erie A Western..............
5 p. c., preferred, A ................H»0 l 13 18
Pref................................................100 73 74*2
Chicago Milw. A St. P., A AO.. .100 755s 7534 Lake Shore A Mich. Southern. 100 150 151
1 40 40*2
Preferred ....................................100 127 128 Lehigh Valley.............................
130
P ref............................................
Chicago A Northwestern, A AO. 100 lOG-^ 107
174*4
Preferred, 7, Q-M..................... 100 148 1512 Little M iami...............................
W est. Tr’t—See N . Y. C. A H . R.
1
Little Rock A Memphis..............100
Chics go A Northern Pacific___100
W est Va. Cent. A P itts.—
1st, gold. 6s. 1 9 1 1 .............................. -109 112 Chicago Rock Isl. A Pac.,Q -F . . 100 75*8 753g: Little Schuylkill..............................5( t 64*2
Chicago St. Paul M. A O...........100 41*2 42*o l.oug Island.......................................5< 83 85
W heeling Bridge & Term. By.—
Chicago Sr. P. A M. <*., p ref... 100 122 124 La. & Mo. River—See Chic. & Alt.
1st M. 6s, 1 9 3 9 .........................1AD r JO
Chicago A West Michigan.........100 14 16
2d M. 6s, 194 0 ..........................MAS 10
147 148
Choctaw Oklahoma A G ulf........ 50 28 j 32 Louisv. Evansv. & St. Louis.
W heel. L. Erie—1st. 5s, 19 2 6.......... 105 '
Pref............................................
75
Cincinnati Hamilton A D ayton.100
W heel. D iv 1st, 5s, 1928___J&J 93*2
533s 5 3 ^
90 Louisville & N ashville...........
Preferred, A, 4 p. c ..................100
E xten . A im pt., 5s, 193 0 ___FA A 7 90
9 % 953
Preferred, B. 4 p. c...................100 90
Consol., gold, 4s, 19 9 2 ...........JA J 1 70
26
27
Pref..
90
Preferred,
Eagle,
4
p.
c
.........
100
W ilkesb. A E ast. See N. Y. S A W.
*2
New pref. 5 p. e ............................... 90 92
W ilkesbarre A Scranton—
108
Cincinnati
Jackson
A
Mack.............
134
1 st M.f gold, gu., 4*28,1938.MAN
112
40
Cincinuati Leb. A Northern— 100
W illiam s VaL—1st, 6s, 1 9 1 1 ..J A D
137 138
15 per cent certificates...........100
W illmarAS. F a lls—See St.P.M .AM .
230 230*2
W ilm. Col. A Aug. 6s, 1 9 1 0 -..J A 118*-_ 119*2 Cincinnati N. O. ATex. Pacific. 100
Marquette
Hough.
A
Onton.
Cincinnati
Forts.
A
Va.,
com
.........
Wilm. A W eldon 78, g.. 1896. JAJ 105*2 106*4
Preferred.................................
Preferred............................................'
5s, 19 3 5 ......................................... JAJ 115 116
135 137
Cincinuati Sand. A Cleve., pref... 50 tx56*2 58
W ilm. A Nor.—1st, 5s, 1907-27JA D 107*2
M exican C entral........................
11*8 1134
Cleveland Akrou A Columbus. 100 a 22*2
5s, gen. m ort. g., 1923-----Q-Aug 104
1*0
100
35
c.
30c.
Cleveland
Canton
A
Sout
W ilm ington (N. C.) liy . Bridge—
35
45
100 402 34 2*.» Mexi* an Northern.
Preferred..........................
lfit M. 7 s, 1 8 9 7 ........................A&O 101
101
103
Michigan
Central...
100
41*2
2d M. 5s, 1898-99................... A AO 95
100 90 95
Preferred.
W inona A St. P.—See Chic. A N . W.
Milwaukee A Lake Winnebago. 100 25
100 15
W inona A S.W .—1st, 6s, g .,’28. A A » 15 ! IS
Preferred.....................................100 70
100 60 62
90
W inona Hr.—1st M. 5s, 1 9 1 5 .MAS
Mine H ill A Schy. H av............... 50 1 70 70*2
..50
167
W isconsin C entral C om p an y100 16 34 lo M inneapolis A St. Louis............100 22*2 23
R eceiver’s certs., 6 s, 1 8 9 6 .MAN 100 101
1st pref. 5 p. c. cum ................. 100 83% 85
Preferred, J A J ......................... 100 58*2 61
1 t. 5s, 1937..................................JAJ 50 |
2d pref. 5 p. c. non-cum.........100 52*2 54
, Columbus A Xenia, gu. s 2-5... .50 185
E ng. tru st cer tfs...............................
Minneapolis
St. P. A S. Ste. M .. 100
'..50
45
55
Incom es, non-cum ., 5s, 1937........
9*2! 10*1
Preferred......................................100
100 163 165
1st series, 5s, 1 9 0 9 ....................JAJ 92 100
Missouri
Kansas
A Texas..........100 13*4 1334
163
165
100
HR. im p. 5s, 1931 .................MAN 45 60
Preferred ....................................100 3038 30%
100 163 165
Class III, Feb.,
M inn. St. Croix, A Wia.—1st, 6s. SO
30 30*4
Missouri
Pacific.............................100
100
173
173*2
Cli. Wis A M inn., ls t ,6 s ,’16.M AS
20*2
100 175 177 Mobile A Ohio, assented............100 165
Incom e, 5s, 1916.................MAS 60 80
171
Morris
A
Essex,
guar.,
7
s............50
142
100
141*2
Wis. A M inn.—1st, 7s. 1 9 1 0 . A AO 102
75 85
100 248*2 250 Nashville Chattanooga A St. L.100 110
Wiftcon. VaL—See C. M. A St. P.
113
Nashville
A
Decatur......................
25
30
29
100
W ore. N ash. A R.— Is, g., 191 3 ----- 102*2 104
x226 227
..50 120
4 s, 193 0 ..........................................JAJ 103*2 105
.100
248*2
..
Naugatuck.
..50
150
Preferred.
4s. gold. 1 9 3 4 .......................... A AO 103*2 105
.........
15434
Z anesville A Ohio R .—1st, 6s, 1916 16 18
New H aven A Derby................... 100 100
120
Danbury A Norwalk .
..50 77 78 New Haven A N orth...................100 993
Par.
R A IL R O A D STOCKS.
4
Jersey A New York........... 100
Pref., guaranteed, 8 s............. ..5 0 179 181 New’
6
Preferred..................................... 100 0
D elaw are....................................... Too i*62
A la. & G t. South’n, A, 6s, p ref. £ 101 8>4
193
New
L
ondon
Northern...............
100
B , com m on....................................£ 1 0 / 2% 2% Delaware A Bound Brook---- 100 129 12934 Newport News A Miss. Val — 100
4
Delaware A H udson.................
A la. N.O. T. & P .Junc., A, p r e t.£ 1 0 /
70 Delaware
New YorkBklyn. A M .B ell.,pf. 100 70 90
Lack. A W est., Q-J. ..5 0 166 167 New
B, deferred....................................£ 1 0 l
%
York Central........................ 100 100*2 101*3
30
Alabama & V ick sb u rg .................100
102*2
Dividend payable in Loudon---IOO
1
1
14*2
Albany & Susq., guar. 7 ...............100 170
13*2 14*4
100 47 47*4 New' York Chicago A St. Louis. 100 70
A lbany & V eriuout.......................100 ....................... Pref.
75
1st
preferred...............................100
9
100
8
A llegh en y V alley.............................. 50 ....................... )es Me
2d preferred................................100 28*2
100 49 5-1
Pref.
P r e f ....................................................5 0 * .......... 12
280
New
York
A
Harlem
.....................
50
9534
96
100
A nn Arbor Ky. com .......................100 .......................
Preferred........................................50
100 27*20.
............................................. 100 .......................
York Lackawanna A West. 100 119
100 8 10 New
A tchison Topeka & Santa F e ..l0 0 ....................... Pref.
N.
Y. L. E. AW est.3d ins. p’d 100 1-2% 13*4
12
18
100
Trust receipts, all instaL paid.. 17*4 17*2
Preferred.
3d ins. p’d ..............100 23 25
6
100
0
Com m on (w hen issu ed ).............................................
York A New Eng., all pd.. 100 50 92
100 9 11*2 New
I Pref...........................
Preferred (when issued)
Preferred.....................................100
t
51
Pennsylvania.
tr.. 1( 87 89 East
55
New stock, corn.........................100
100 90*2 91 New*
,100 97
99 EasterniNew Hamps
York New Haven A Hart.100 187 188
100 45
55 New' York
loo 102 104 Eel R iver....................
Atlanta & West Point
1734
17*2
Ontario A Western. 100
90 95 New' York Pennsylvania
ion
5h
A Ohio.
50
P ref.
10O 150 156
*4
100 45 48 N.Preferred......................................Augusta & Savannah, leased. 100 94 98
A Norfolk. . 100
100 28 31 \T. yY.. Philadelphia
Barclay Railroad Co., M&S— ..50 \ .........
5
A
Rockaway
Beach.........100
190 200 Erie A Kalamazoo..
Bald Eagle V alley.......................
’l l
Y. Susq. A w estern................100 1034
..50 126 132 N.Pref................................................100
125
Balt. & C. Val. RK. E x., gu. 7. ..5 0
32 32*2
100
Baltimore & O hio.........................100 55 56*2 j
80
70
Norfolk
A
Southern.....................100
30
.
V
7*4
1st pref 6 ......................................100 130
2%
44 50
Pref.
2d pref...........................................100 ......... 110
11 12
P
referred....................................
100
\.........
50
Baltim ore & Ohio S. W.R y— 100
100 16 17 | North Carolina, MAS...................100 120
P ref.................................................100 4 I 7
100 92 *2 93 North Pennsylvania................... .50 I1 84%
Preferred, JA J........
Beech Creek, guar. 4 .....................50 98 ilOO
\ Last sale.
a I 11 Amsterdam
I In London.
1 Price per shareJnot per cent.
x Ex-dividend.
’ F lat price.
THE QUOTATION S U P P L E M E N T
I2t5
S to r k * .
Far. Bid,
Ask.
fS to e k a .
Par, Bid.
Portsmouth A D o v e r .............. 100 123
Northern Cont rol................... .,50. 70
Port Koyal A Augusta. ......... loO ........
50
North'-I'otoru, 8. C
,,,5 0 ’ 43
155 L Provldenea A Springfleld....... 100| 05
North*--! u, N. H.. Jim., qnar___.100
1(MI 155 1551.
■1%
- Prov. A Worcester. Jan., quar. 100 280
100 '
1% 4
Noriist-rnCuoOic .. . . . . . . . .
!•>«: ...................................... .100 15% 16 Providence Warren A B ..............J 125%
Quincy RR, Bridge C o..................| 170
Norwich A- Worcester...... . .10 0 197 i 00
2% Rensselaer A Saratoga........... 100 ISO
1%
Ogdoasburg A l.. Champlain .100
Riciiro lid Fred, A Pot., eom ...l0O; 118
15
5
Ohio Southern.......................... 100
Dividend .obligations, J A J .. .100, 118
. 100;
100 178%
out Colony...............................
<1 per cent guaraut’il, M AN ...100 140
Camilla A St. I .on;-— PrhfM— .100
100
%
i
7 per ceiit guanvnt’ d. jM AN..,100| 150
(145
Ontario a Quebec, guar............100
100(145 I i s
Richmond A- Petersburg, JAJ.100, 110
Oregon Iuij.'t <'o. See V
Bio Grande Western............... 100 17%
.100
10
28
Or. non Hallway .V Nat
P re f....... ................................100 41
8 : 0
Oregon Short X.. A Utah N o r.. 160
Jtock
Island A P e o r ia ...................! 85
200 205
Oswego A Syracuse.
Borne A Clinton....................... 100 132
Panama ................................ 100
100 110
119
Rome Wu ertowu A Og., guar.100
P a w l!n e t V a lley...................................I
.... 1 150 ISO
Rutland. J A J ........................... 100'
'
lOO!
2%
Pennsylvania Railroad....................... 50 153rv
69%
'
Penn. A- Northwestern................ 50:1
38 i Prof., 7............................... 100
1
St. Joacph A Grand M a w l,. 100
Peoria & Bureau Valley
i 1 4
4 " s ' St. Louis Alton A Terre I I . . . 100 58
Peoria Decatur A Evansville.,100
0 ' P ref.................................... 100! . .. .. .
0
Peoria A- Eastern..................... lo o
100,(112
St. Louis Bridge, 1st p ref........100,(112
115
Petersburg, J A J ......................100 n o
100 (' 5"3"
•2(1 p ref...................................100
Philadelphia & B rie ................ 50 t ........ 20
10 0
90
S t Loms Southern...................100
Phila. Gennaut'n A- Norrlst’ n ...50 1124
100
St Louis Soutliwestern.............100
5%
Phlla. sewtown A New York.. 50 ........1
12%
Philadelphia A Reading
___ 50
10% 10%
Prof., 5s................................. 100
to o
St, Louis Vaudaliit A T. H ...... 100
21
Philadelphia A Tremton......... lo o 241
100 26
St. Paul A Duluth.................... 1(H)
Phlla. W ilmington a Baltimore.50 t
P ref........................................ 300
lo o
P it till. Cin. Cliie. A St. l,ouia.. 100 17
18
St. Paul .Minn. A Man., guar...100
1 0 0 112%
5(1
P re f....... ................................ 100 55
Seaboard A Roanoke, com ...... 100
100
Pittsburg A- Castle Shannon-- 50 t
100 100
7 per cent, 1st pref................100
Filtsb. Clinr. A Yough., JA J....S O .......
2d
preferred
.........................100
100
100
Pittsburg A CoimeHsville....... 50
3
8
Shamokin Valley A Pottsville. .50
P ittite Ft. W .A Ohio.,guar. 7..100; 107
Sharon
o
f
Pouu.—Guaranteed.
.50
50
Special............................
100|
158
100
0 180
P ittsburg Junction.................... so l 31% 33 Shore Lino .......................... 10
Short Route R a ilw a y .............. 100
Pittsburg A Lake Erie...............50,f 75
100 35
Pittsli. McKeesport A Yough .. .50 131 1S5" South Carolina A G eorgia...... 100
California, p re f.........,,100
10 0
8
Pittsburg Shou, A L. B rie......... 50,1 4 %
5% South.
Southern Pacitlo C o ,................100
too
22
ix44
46
Southern
(vot. trust c e m .). 100
10%
1 2
100 34%
Prof., 5%. non-eum.
do .100
32
P r e f .........................................50 26
to o 105
SouthWOBt Ga., guar. 7.............100
Pittsburg Wheeling A Kent’ ky.50
50
Southwest Pennsylvania......... SO
Pittsburg Youngstown A Ash... 50 1 53%
Spnvten D nyvll A Port Morris. 1100
0 0 170
P r e f .........................................50 116
..50
State Line A Sullivan................50
Pittsfield A- North A d a m s ...... 100 120
25
Staten Island U R ............
75
..75
40
Portland A Ogdensburg......... 100
50
50
sterling Iron A By. Co..............
..50
Portland Saco A Portsmouth .100; 144% 145
x Ex-dlvidend.
I In Loudon.
t Prices per share not per cent.
Ask.
127
177
i t
} '
19
15
120 L
2L
70 "
2L
62
116
50
6%
13%
29
89
116
50
181
25
43
9
22 L
n%
34%
107
......
40
GO
Par,
Bid.
Stoekhridgo «fe Pitt©field_____ 100
Summit Branch, P a ............... , ,50
Sunhiirv A Lew lstow n...........
Suspension B rid g e .... . . . . . . . . .25
Syracuse Bingli. A N'. 1 .........
Terr© Haute Ar Indiana]?... .. . oO
Terr© Haute »fc Logausport...
Terr© Haute A Peoria,com ...
Preferred ........................
Texas Central........................
115
1 5
S lo c k s .
5%
. .. .. .
150
10
10
HSi!
Texas Paeitie................. ....... .HU)
Toledo Ann Arbor A* Ao. Mi eh 100
H:
Toledo A' Ohio C en tra l.......... . 100 81
Preferred............
. . . . . . .100 75
lo
Toledo Peoria A- Western .... 100
7 ;
Toledo St. Louis A Kansas City. 100
15
Preferred............................. 1O0
115
Trov & Green hush ................. . ,50
Tunnel Rail of St. Louis,. . . . . . .100;/! 10
Ulster & Delaware ............... 100
United New Jersey HR. A C. Co. 100 210
Union Paeitie.
. . . . . . — .. 100
6%
Union Paeitie Denver A Gulf 100
4HJ
.100 125
Utiea A' R ack R iv e r.......... .100 150
Utica Chen. A Susq. V a lle y ... . 100 '30 |
v a lle y BH. (N. Y . ) ................ .100 11 l
Vermont A Mass. .leased, 6.A&Q 100 149 150
Vermont V a lley____ „ . . _____ ..50 130
Virginia M idland............... . .100 23
8%
Wabash Bitilroad................... .100
7%
19% 19%
P re f....................................
Ware R iver R R ..................... 1IH! 175 ISO
..50 162 166
60
West Jersey........................... ..50 t 59
..5o I ....... 26
Western M aryland.................. ..50
6
Western N. Y. A P e n n ......... ..50 f 3
Trust certi dentes................ . .50 ! 2
13% 14%
Wheeling A Lake E rie...... . . 100
P re f.....................................
41% 42%
50 100
Wilkesbarre A Scranton......
Wil. ColumbiH & August a ..... . 100 108
Wilm, & Weldon, 7 .. .. . .. . . . .m o
96 102%
Wisconsin Central Co............ 100
5
4%
8
P r e f..................................... .100
Wor. Nasli. A Rocli., J&J...... .100 112 113
ra
a In Amsterdam.
S T R E E T R A IL R O A D S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
B o nds.
Bid.
STREET RAILWAY BONDS.
A lbany , N. Y.—
Albany By., 1gt H ., 5s, 1905. JAJ. i
Consol. M-, 5s, g., 1930, J A J ___
6s, convert., deb., 1901, M A N ...
N .AE .G r’nb.II„lst.5s,1911,MAN
W. Turn p. A R K ., 2d, 6s, 1919.M AN
1st guar,, 6s, 1919, M A N ..........
A llentow n . P a .—
106
109
135
116
114
B o nds.
Ask.
136
105 V
B rooklyn N. Y.—(Concl’d ) Jam aica A Brooklyn—
le t, 5s, gold, Jan. 1 ,1 9 3 0 ...JA J
C.I.A B. ctf.indeb., 6s, co.’s op., JAJ
1st A, 6s, g., 1925, JA J ........
Pulton El., A, 1st, 5s, g, 1929,MAS
Long Island T ra ctio n Collateral tr., 6s, g, 1895-7, FAA
Bu ffalo ,
Bid.
Ask.
79
85
N. Y —
Buff. By. Co., 1st eon. M., 5s,’31, JAJ 103 105%
Crosst '11 St. By., 1st, 5s, 1932,MAN 103 105%
C harleston , S. C.B altimore , Mo .—
112
Balt, Trac.Co. ,1 st-M.,5s,1929, M AN 110 ...... Charleston City, 1st, 6s, 1915........
101
Enterprise
St. KB., 1st, 5s. ’06, J AJ
No. Balt.D iv.. 1st, 5s, 1942, JAD 110% I l l
Ex ten. and Imp., 6s, 1901, MAS
105%
C
hicago , III.—
Collateral tr., os, g., 1900, JAJ 102 ...... Chicago City Railway, 1st, 4%s, 60
Balt.City Fas.,1st,5s,g.,1911,MAN 114%
days’ notice, J A J .............................. 100% 100%
•Cent. Pass., eon. M., Sit, 1932, M AN 111 112%: CU.N.Sh.8t.Ry„l.st,6s,qu.,’12,A& 0 105 110
1st M., 6s, 1912, J A J ................ 111 112
Calumet
E lec.St.,lst,6s,g.,’12,MAS ___
C ity A s u ., lst,M .,6a,g., 1922, JAD 112*4 112% Ch.AS.S.B.T' .lstM .,10-40,5»,g.,’29 • 61
61%
1st
M„
ext,, 5s, g„ 1933, J A J .... * 40%
B oston , Mass ,
Lake
St.
El.,
5s,
g.,
1928,
J
A
J
........*............
North Shore Traction Co.—
Debenture 5s, 1 9 2 8 ....................................... 79
Lynn A B „ lstcon. 58.g.,'24, JAD 101 105
Incom e 5s, 1928............................... 42 44
W est End, deb., 5s, g „ 1902, M AN 105% 105% Met.
IV. S. El., 1st, 5s, g., 1942, FAA 72 74
Debenture, 4%s, g.’, 1911, M AS.. 105% 105% No. Cliie. St, RR,, 1 st,5s, 1906.JA J| 103% 104
Boston eon. 5a, Jan.,1907...JAJ 105 105%
Cert, iudobt., Gs, 1911, JA J ........................
Cambridge, le tra ., 5s, 1903.AAO.I 105 106
No. Cb. City B y.. 1st, Ga, 1900, J AJ 105 %
Charles Hiv., 1st m., Ds, 1904, AAO 105 106
2d, 4 %r, 1927, M AN.................... 100% 101
Highland, conv. 6s, 1398, J A J ___ 113 116
W. Ch. St. HR.—1st, os, 1928, MAN 102% 102 %
Hlgbl'd, non-con. pi.5s,1902,MAN 104 105
W
.C.St. R K .T im ..lst,5s,’09,FAA 101
Metropolitan, plain 6s, 1897, JA D 102% 102%
Debenture, 6s, 1911, J A D ........ 100%
Metropolitan, plain 5», 1903, JAD 100 106%
Ch.
W. Div. Ry., lst.,4%8,’32, JAJ .... 102
Middlesex, plum 6s, 1897, J A J __ 103 104
Chic. Pass. K y„ 1st, 6s, 1903, FAA 109 110%
Middlesex, plain 5s, 1901, J A J ___ 106 106%
Consol.
M„ 6s. 1929, JA D ........: ....
South Boston, plain 5s, 1005, M AN 105 106
So. C b.C ityBy., 1st. 5s.g.,’ 13,AAO ___
Cli.El.
Tr.
lstM
.gu. Os, 1914.FAA...........
B ridgeport , C onn .—
j
Bridgep. Trac., 1st, 5a, g., 1923, J&J 101% 104
C incinnati, O.—
Cin. New. ACov., eon. 5s,g.,’22,JAJ 36 38
B rooklyn , N. Y.—
115%
Atlantic A ve.,gen.M.,5a, 1909,AAO 106*2
115%
Consol. M „ 5s, g „ 1931, A A O ....' 107% 110%
106
Imp. M „ 5s. g.,1934. J A J .........
85
Cin.
Inel.
Plane,
1st,
7s,
1899,
JAJ:
92%
B 'k'nB .A W.E.gcn.M,5s,g.'33,AAO
90
Consol.
M.,
6s.
1914,
JA
J
.............
85
Brooklyn City, 1st, 5s, 1916-41, JAJ 114
Mt.
Ad
A
E
d
en
P
k
—
B'k'n C. A New., 1st eon.5 b, ’ 39, JAJ 110% 112
106%
Brooklyn El., 1st, On, g., 1924, AAO 104 105
1st M , ID, 1905, AAO..........
108
2 d ,5s, g „ 1915, J A J .................. - 75
77 i
106% 107
Union EL, 1st, 6s, g „ 1937.M&NV
104
Allen, A Leliigh Val. Traction—
1st M „ gold, 5s, 1913, M AS.......
Con. M „ gold, 5s, 1925, J A J ......
100
95
C l e v e l a n d , O .2d mortgage, income...............! 38% 42%
Seaside A B7b „ 1st, 5», g.,’42, J A J '
88%
B'klyn H’ gilts, 1st M,,5s, 1941, A AO
Bk.q'n«C o.& 8u li.,l«t,5s,g.,41.JA.I 101 103%
1st CODS. M..5B, g „ 1916-41. M A N 1
83
So. Side St. By.. 6s. 1903. MAH.
• Flat prices.
103 104%
107 108
101 102
Bonds.
Bid. Ask.
C leveland , O H io-(C onel’d)—
Cleveland Ciry By. Co.—
Cl. City Cable, 1st, 5s, g.,’09, JAJ 101
C ovinqtqn , K y —See Gineiu'tb
C olum bus O .—
Col, Cent. B y.,1st, 5s, g„ '13, MAN
Col. Con. St. By., 1st, g. 5s,*09 JA J 100
Col. St. By., eons., 5s, g„ 1932, JAJ 97
Crosst’n S t.,1st, 5s,g.,1933, JAD
D avenport , Ia .—
Davenport A Rock Isl. St. Ry.—
1st, g., 6s, 1905 to 1910........JA J
D enver , C ol —
Colfax Aye. Eleo., 1st M„ 6s, 1911:
D enver 0. Cable, 1st, G s.g./O s, J A J:
Consol. Tram way, lst,6 s,g .,’08, JAJ
6s, g., consol,, 1910, JA J...............
Met. By. Co., 1st, 6s. g.,1911, JAJ
Triunway, 5s, g., 1933, AAO...
D es Moines , Ia .—
City By. Co., 1st, 6s, e., 1923,MAN
D.M .St.,1st M..' s,g.,'99 to'19,A A 0
D .M .Snb.,lstM .,6s,g.,'06to’21,JAJ
D etroit , M ich ,—
D etroit City R y .,lst, 6s, 1900, JAJ 100
Dot. Citizens', eon.M .,5s,1901,AAO: 80
D etroit Sub. By., 1st, fts,1902,MAN 80
H ighland Park, 1 st, 5s, 1908, JA J . SO
Rapid By. 1st 5s, 1915, M. A S .... 94
H artford , C o nn .—
Hartford Street R ailw ay Co.—
H. A W’thersfi.H.,deb.5s,'08,M A8 101%
Hartf. St. B y., deb., 5s, 1914, AAO 102
H oboken , N- J .—
North Hudson Co. Street Ry.—
1st M„ 6s,1914, J A J ....................... 1X2
Con, M„ 5s, 1928. J A J ................... 104
Deb., Os, 1902, FA A .........................
Indianapolis , Ind —
C itizens’ St,R R .,con.5s,g.,’33,MAN
Citizens' Street By., 6s, 1901, JAJ
K ansas C ity , Mo .—
Grand Ave. C able,5s, g., 1908, JAJ 96%
K. C. Elev. By. C o.,3s, 1922, JA J. 51
Os, 1922, JA J ................................. 95
,K.G. Cable (m ain),5s,Apr.,'97,AAO 97%
K. C, (Summit), 6s. 1 8 9 7 ............ 98
M et., Corrigan iss., 5s, J uIy,’16,.TAJ 97%
Met. St. By:, 5s, g„ Sept..1909,MAS 97
Cons. 5s. g. May 1, 1910............... 95
103
101
100
102
100
87%
......
96
102%
106
91
97%
53
100
100
99
98
97%
STREET RAILWAY SECURITIES.
27
Bid. Ask. I
S to c k * .
Par. I Bid. A sk.
B ond*.
|j O maha , N eb .—
B altimore , M d .—
Long Island C ity—
Omaha St. R y .,lst, 5 s,g .,’14, M&N 98 93*2 Baltimore City Passenger Ry. ..2 5 !I 75 76
L. I. City & Newtown—
Baltimore
Traction........................25 t 177s 18
1st mort. 6s, 1905, J& J...........
O swego , N. Y .—
66
Central Passenger R y.................. 50 t
2d mort. 6s, sem i-am i..............
Oswego
St.
Ry.,
6s,
g.,
1911,
A&O.
........
City
&
Suburban
R y......................50 t 481* 49
Refdg. and const, m. 6s, 1913.
| P aris , T ex .
Steinway Railway—
B oston , Mass .—
11312114 Elec. Lt. & Ry., 1st, 6s, g., ’14, J&J 95 100
1 st mort. g. 6s, 1922, J& J.......
North Shore T raction L ouisville , Ky .—
32 33
Common.......................................100
P aterson , N. J.—
Preferred.....................................100 831s 85
Cent. Pass. Ry., 1st, 6s, 1908,M&N 118 119 New Jersey Elec. Ry., 5s, 1945 —
Louisv.R y.,cou.M .,5s,g.,1930,J&J 107 108 Paterson Ry., con.M .,6s,g.,’31,J&D 98 100 West End Street Ry., com ............50 t 69 70
Preferred, 8 per cen t................. 50 \ 92i2 93
Louisv. City R y.,con.,6s,1909,J&J 118 119
6s, 1908, J& D...................................
B ridgeport , C onn .—
Low ell , Mass .—
P hiladelphia , P a .—
Bridgeport Traction.....................100 40
Lowell & Suburban St. Railway—
H
estonville
M.
&
Fairm
’t
P.
RR
—
1st mortgage 5s, 1911..........J&D 100
B rooklyn , N. Y .—
2d M., 6s, 1902, M&S......................
Fairm’t P. Ry., 1st. 6s, ’0 1 ..J&J
Milwaukee , W is .—
Brooklyn City & Newtown.......100 195
111
Con.
M.,
5s,
g.,
1924.............M&N
Brooklyn
City RR...........................10 166 168
104
105
Milw. City RR., 1st. 5s, g., ’08, J&D
Traction Co.—
BrooklynElevated......................100 i 20 21i*
Milw. St. Ry., con. M. 5s,g.,’20,J&D 78 85 People’s
P.P.R
y.,8tk.tr.ctfs.,4s,g.’43,F&A
9312
Brooklyn
Traction—
W. Side 3t. R y .,lst M .,5s,g.,’09,J&J 104 105
Common.......................................100! 12 121*
P ittsburg , P a .—
M inneapolis , M inn .—
Preferred, 6 p ercen t..............100 58i2 6OI2
Central Trac., 1st, 5s, 1929, J&J 104 105 Coney
Island & Bro klyn RR.100 160
Twin City Rapid Transit Co.—
111
Citizens’
Trac.,
1st,
5s,
1927,
A&O
7
Kings
County E levated.................. ; 3
Minn. St. R., con., 5s, g .,’19, J&J 96 98 Duquesne Trac., 1st, 5s, 1950, J&J 105 105 4 Long Island
Traction................. 100 16 16%
1st M.,' 7s, 1910,
M&N
Feder’l
St.&P.
J o&coJ 10312 105
.. i
v
Cvivi lot.
ocx .V..gen.,5s,g.,’42,
, ■.ecu.,vo,j—.«t ,u
Cons.
6 s, g.,>OY. 1 ^ 9 1 3 M&N . . . . . . ----- p en u S t. Ky., 1 stM ., 5 s, 1922, J&D 100
B uffalo , N. Y.—
P it PAT1
1C IT ’X” .1A'.l .
90^2
r . .« a’ l » 106 102
St.c r»
P. rstr
City By.,
con.,5s,g.,’37,J&J
Alle. &i. M.,gen.M.,5s,’30,A&0
IO6 I2
1st M„ 6s, g.. 1934, A&O.................................... Pitts.
Pitts.
&
Bir.Tr.,gen.,5s,g.,’29,M&N
99
Buffalo No. Main St. & Ton---- 100 ......................
St.P.C'y Ky.,deb.6s,g.,1900,M&N ......... 100 Pittsb. Trac. Co., 1st. 5s, 1927, A&O 108
Pitts. & W est End, 1st, 5 s,’22, J&D 105 10712 Buffalo R y...................................... 100 7 3 34 75 1*
M
emphis , T en n .—
„„
L„, j Second
C harleston , S. C.—
Ave., 1st, 6s, 1902, J& J... 102 12
C itizens'Street By. Co., 6 s............. ; 99 101 Suburban
R. T. RR., 6s, 1913......... 98i2 100 Charleston City R y........................50 L.
70
Montreal , C an .85 Enterprise Street RR....................2 5 ,1..
Union, 5s, 1901. A&O........................
6
M ontreal Street Ry., 1st, 5s, 1908.............. I i *t P ortland , O re .—
2d, 413s, 1923.....................................! .......... 108*4 Consol. St.Ry.,68,g.,July 1,’22,J&J
C hicago, III.—
Calumet Electric Street R y— 100
N ashville T en n .—
305
Chicago
City R y........... .................100
Edgefield St. RR., old, 6 s ,’17, J& J. 102 103 . , P ”° V!° E*CE’ '‘iT
... „
North Shore St. R y...........!
New, 6s, 1929, J&J.......................... 07 ......... UnitedTr. & El., 1st, 5s,g.,’33,M&S 100 10112 Chicago
Chicago
Passenger
Ry.,
guar..
100
M cG avock& M t.V .,let,6s,’13,F&A 102 ......... R eading P a —
7%
Chicago S. S. Rapid T ransit...1 0 0 7
Summer St., 1st M., 6s, 1926,J&J 102 ......... Reading Traction,
’
W est Div. Ry., guar.. 100 650
1933, J&J. 99 100 Chicago
2d series, 6s, 1937, J& J................. 97 98 City Pass. Ry., 1 st M6s,
Lake Street E levated................. 100 23i4 2312
.,5s,1909,A&O 102
2d M.t 6s, 1919, A&O..................... 91 93
Metropolitan West Side E lev. .100, 19 21
So.N asliv. R R .,lstM .,6s,1914,J& J 99 100
Rochester , N. Y .—
Construction s to c k ................. 100 60 70
N ew A lbany , In d .—
Rock. Ry., con. M., 5s, g., ’30, A&O 104 105 North Chicago City Ry...............100 550
284
2d. 5s, g., 1933, J&D.................
84** 85*3 ^
New Albany Ry., 1st, 6s, 1914,J&J ........ 90
95 .... fe
Debenture 6 s...............................
5s, g., 1913, J& J.............................. ........
11514 115 1 *
Ip
S acramento , C al .
N ewark , N. J .—
C incinnati, O .—
Cons. Trac. of N. J., 1st 5 s,’33, J&D 8 7 % ........ Central Elec. Ry. 1st g. 6s.l913-18
60
Newark Passenger Railway—
c incinnati Inclined Plane............50
S t . Louis , Mo .—
9T
Preferred, 6s................................. 50
New.& Bloomr. St., 6s, 1901,F&A 107 108 is Baden
& St. L., 1st, 5s,g.,1913,J&J 9812 101 LCincinnati
36
38
New.
&
Covington.
100
Orange & New., 1st,6s, 1905.A&O 112 114 Caes Av.&FairGd8.,lst^5s.T2,J&J
99 99*3 rCincinnati Street R y......................50 II S 1? 114
Bellev. & New., 1st, 7s, 1900, J&D 109 112
108 $Mt. Adams & Eden Park In c l.. .50 11034 112
iss.,con3.,58,g.,1930,J& J' 104
104 %
34 ......... Citizens RR., 1st, 6», 1907, J& J... 107
New. Pass.
n o in r
[rvingt'n,lst,68,1900J&
New.& Irvi_r___,
, — D— -106
LOO I C leveland , O .—
- , ------ 108
-10S
•* - ■Fourth St.&Merc,Ter.,b^g.,’13,J&J
& Arsenal, 1st, bs, 1903
112
114
Essex Pass. Ry., 6s,
1 9 0 5 ..M&N
Ave., IstM ., 5 s............... 102 L03
75
New. & S. Or. R y.,lstM ..5s,’12,A&0 100 101 Jefferson
L06
Lindell
Ry.,
1st,5s,g.,
1911,F&A.
105
58 60
Rap. Tr. St. Ry., 1st M.5s,g. ,’21,A&O 101 102
109
Taylor
Ave.,
6s,
g
,
1913,
J&
J...
Lll
iL
5045
Un.Trac. Co., IstM .,5s,g.,’24,J&D
Missouri RR., 1st, 6s, 1907, M&S... 100 L01
Peop.’s RR.. 1st. 6 s,’92-1902 J&D 98 LOO
C olumbus , O .—
N ew B edford , Ma ss .—
2d, 7s, 1902, M&N........................ 100 L02 tolumbus Street Ry
.100 52 54
Union Str. Ry., 5 s..............................
85 88
Consol. M., 6s, 1899-1904, J&J
|8t. L. (B*way line) 5s, 1900-10... 100% 101% D ayton , O hio—
St. L. & E .St.L.,IstM .,6s,1905,J&J
N ew H aven , C o nn .—
HO& Sub., 1st, 5s, g., 1921, F&A 96 96*4 Preferred............................................| 125 127
101 102 St.St.L.L.Cab.
New Hav. 8t. Ry., lst,5s,g.,
106
&
W.,1
st
M.,68,’
14,M&N
120
115
Vhite
Line
Street
R
ailw
ay.............
Edgewater D iv.—
South.Elec. R y.,con.,6s,1909,M&N 107
102
ls t.g ., 5s, 1914, J&D.
D
enver
,
C
ol
.
107
6s,
1904,
M&N..................................
102
W inch’r A
D epot RR., con., 6s.l910,A & 0 103 104
Deb., 6s g., 1909, M&S................. 97 100 Un.
Con., 6s, g., 1918, J& D.................. 109 n o
D etroit , Mich —
Ben. Bel’t., ______
lst.6s,g.,’96-’ll,F
& A 100 10 1
N ew O rleans , La .—
__________,
_
100
Canal & Claiborne, lst,6 s,’12.M&N 100 ......... M’dC ityR R .,1st,6s,g.,’00-10,J&J 102 104
35
N. O. City. 1st. 6s, 1903. J& D ........ 114
S
an F rancisco , C al .—
110
New
Co.—
Cv »\ vOrleans
i IliaUM
X-ikf*
I »v lii VIttViv*
* , "0*0
1 4- e _ MI d",J&J
T P.T IIOI2 113
90 100
rMt-v
v ITraction
«, <' *43
T&.I 101%
Cal.8t.Cable
RR.,
1st,5s,g.,
102 Lj Ferrle8
1XOIM
0 1 M 102*2
N.O.Clty
&EHKe,tSt,OS.g.
lA.J&.l
&
cuff
g8>
1914)
M&S.......
112
105
93^2 ™
95 --------- Q r D w ’A0.,lst,5s,lJ -i,A*At,n
Crescent
1st, os, g., 43 10(1
H artford , C onn .—
10 1%
i „t O
ftsiS, City
i RR.,M’.trV
O
1001-2- ....... Geary S t.P k .&Rnilwav
1st,
1 8 WO-yy. M O S S . . . . . . . . v XW
Market Street Railway UnCo.—
Hartford
Street Ry......................100 215
N O .& Car.,lst,M .,6s,'97to’06,F&A
125%
Market St. Cab.. 1st,6s,g.,’13, J&J 123%
2d M., 6s. g., 1905.................F&A
Omnibus Cable, 1st, 6s, 1918, A&O
118*2 H oboken , N. J.Orleans RR. Co., 6s, 1912. M&N.. i n 112
o
St. Charles St., 1st, 6s, ’95-’01, J&D
P w k & C m H i.!x & A 9 1 42.J&J n103
12 108 iNorth Hudson County 8t. B y ... 25
116*2 i H olyoke , Mass .—
Powell St. RR.. 1st, 6s,1912,M&S
N ew Y ork , N. Y .—
110%, i
Sutter
St.
Ry.,
1st,
5s,
g.,
’18,M&N
. 10 0 ^ 200 205
B leeckerSt.& F .F ..lst,78,1900, J&J n o 1121-2
Broadway & Seventh A ve.—
S
aratoga N. Y .—
I
ndianapolis
,
I
nd
.107
Union Elec. Ry., 6s,g., 1922, A&O.
.100: 48 J4 481*
2d M.. 5s. 1914, J& J...................... n o
I I 6 I2 S uperior , W is .— „
Con. M., 5s. g., 1943, J& D.............
K
ansas C ity, Mo —
Cent. Cross town, lst,6s,1922,M & N 117
100
102*3
SuperT R. T. Ry., lst,6s,g.,’12,F&A
Metropolitan Street R y..............100 681$ 6912
Cen. P’k N. E. R iv..con.,7s,’02,J&D 1141s
Chris. & 10th Sts.t7s,6s,58,’98,A& 0 103 105 ' T aunton , Mass .—
L ouisville , Ky .—
Dry D. E. B.& B.. lst,5s,g.,’32,J&D 114 116 Taunton Street Railway—
Louisville Ry., com.....................100:
102*3 104 ! 1st mort. 5s, 1914.................. J&J 95
Preferred, 5 s..............................100
Eighth A v., c* rt.indeb.,6s,’14tF&A
116
L ong Island C ity—
65 , 67 Ter. H. Electric 1st in. 6s..
102 104
2d M., me., 6s, 1915.
L. I. C. & N ewtown.........................50
42d8t.&Gr’dSt.F*y,l8t,6s,’09,A&O ......... .........
anliat. El., con., 4s, 1990, A&O..
A & u.. "- f"
97*s
98*3 TROY N. Y .Manhat.
' rtr>’
Met. El„ 1at, 6a, 1908, J& J......... *121*4 . . . . . . Troy City Ry., 5s, g., 1942, A&O.. 107 12 108
L ynn Mass -—See Boston.
*106*2 107*4 W ashington , D. C.—
2d, 6s, 1899, M&N.........
N. Y. EL, 1st. 7», 1906, J& J....... 1*108*8.......... Anacostia&Pot.Riv. 1st, 6s, 1901-31
Memphis , T enn .—
M etropolitan Street Ry.f t Co.
87 Citizens’ Street R y.......................100
.. Belt Ry. 1st M., 6s, 1921, J&J........ 85 114
IstM ., 5s. July 1 ,1 i ' j' *, t
Con. Os, 1913........... ’ m &N .................. Columbia St., 1st M., 6s, 1914. .... 111%
105
Milwaukee , W is . 100
109
B’way Surf. RR., 1 st,5s, ’24, J&J
115 115*2 Milwaukee Street Ry.
.100:
2d, 58,1905, J&J
109*2
108%
Col.& 9th A v.tlHf,5R, 1995,M&S 113% 114*2
A * ^ ’i«t fis‘conv' ’99-’29 J&J
Minneapolis , Minn —
80. Ferry RR., 1st, 5s, ’19, A&O..........................
Twin City Rapid Transit........... 100
Met.
Crosst*n, 1st, 5 b( 1920, A&O ......... ......... 2d M„ 68, conv., 1903-43, J&JI
Preferred..................................... 100
2d, 5s, 1901, May.
W
orcester , Mass .Lex.Av.& P. F'y. 1st, 5 3 M&N
,M&S *10734
113 109
114 Worcester Cons. St., 1st, 5s, 1907. 100
Montreal , C an .—
Beoond Ave., cons., 5s,
21314
100
Montreal Street R y.........................50
103 .......... Deb., 5s, g., 1914, F&A.
100
Third A ve.'. i S t 5 s , gf, 1937, J * j'.'.! j*121 *4; lH H i jWorcester & Snrburh., 5s, 1 9 1 5 ...
I N ashville , T enn —
Twenty-third 8t., 1st, 6s, 1909
!Nashville Street R y........................... 10
ST R E E T RAIL’Y STO CK S.
Deb., 5s, 1906, J & J........................ 102 105
Union Ry., 1st. 5s,g., 1942, F&A.. 101 '104
N ew A lbany , Ind .—
A lbany , N. Y .—
Par*
Southern Boulevard Railroad— |
.100 135 135*2 New Albany Ry
R
R
-........♦
•
•
•
1st, gold 5s, gu., July 1, 1945. 100 103 Albany
.1
0
0
W atervliet Turnpike & RR.
W e8tcne8.Elec.,l8t,58,g.,’43,J&J
N ew B edford , Mass .
:i6 o
100
A llentow
n . P a .—
!Union Str. Ry Co.........- *
N ortham pton , Mass .—
25
A
llent’n
&
Leh.
Val.
Traction
Co
Northampton 8t. Ry.. 1st, 5r, 1909 100 1102
x
Ex-dividend
t Prices per share not per cent.
* Flat price.
Bid. Ask.
00
Bonds.
T H E Q U0 T A 1' 10 X SU P P L E M KNT
M ork ».
Pur.
Bid.
185
N e w H a v e n , C o n n .—
K«Urtr.«v»u A W eitvlUe H R ....... 25jt 54.
New Haven ,v Cotitrovllto............; . ....
New IIaveu S i r w R y ., , ...... « ,. , P . .. ..
N ew Hnveit Jk Went H a v e n .....25; . ....
Wtaeitettar A ve. R R ,— . . . .. .. . 2 5 j . ....
Umpire Passenger R.v
Fraukford A Sonfliwark 1
Li itrinum»w u FassongOr. Green A Coates Sta. 1’ass
80
125
124
21
P reterm l. Os.........................100 67% 70
Orleans R R ,..............................50 I 3 4 V 36
64
St. charUw street.......................30 t 63
N. Y.—
Y ork,
20 % 31%
BleeokorSt, A Fulton Ferry.. 100
Broadway A 7th Ave.. gu nr,.. 1001 198%i 203
■Central Crosstown, 7 per rent 100 180
Cent. Park North .V East K lv.. 100 11;4 id 's "
Christopher A Tenth Streets.. 100 150 155
Dry D. K. B'wuy A Bat., ti p. o. 100; 171
Eighth A v e .............................. 100 300
42d St. A Grand St. F erry...... lo o 1 320 330
77
42d St. H. A St. X. A v e ........... 100 73
1O0 O'.Cs 100‘s
M anhattan
100;
110
>
a
Metropolitan Traction............
Ninth Ave., guar., 0 per cent.. 100 158
Second A v e ............................ . 100 173 175
Sixth A v e .. . ............................ 100 x2O0 205
....1 0 0 185% 1ST
Third Ave.....................
100 312
Twenty-third Sts, guar.
106
....1 0 0
Union R y .....................
Consolidated---- -
175
200
55
50
....1 0 0
28
57
34%
21
30%
17
38
68
United Traction
51
S pringfield , III.
49
C itr Passenger R y ..............
East Reading Electric R y.. ....5 0
105
58
......
...100
31
37
S t . L ouis , M o .—
Cass Ave. A Fair Grounds.. --.100
Citizens’ R R ........................ ...100
Fourth Street A Arsenal— ...1 0 0
Jefferson A ve. R y ............... ...100
50
80
15
N, Y .—
Bid,
Par.
Ask.
140
142
200
100
10
1 10
131
205
32%
40
85
io o
110%
20
137
33%
42
90
.100 105%
72%
.100 60
43% 44
. 100
.100
9 % 13
.101 ..... ......
.100 .......
.100
-100
15
18
.100
12
14
210
218
S pr in g fie ld , O,
S p r in g fie ld , M ass —
T erre H a u t e , In d ,—
Terre Haute E le c tric .............. 100
P rovidence , R. I.& Electric. ...100
R e ad in g , P a —
31
x Ex-dividend.
t Prices per share not per cent
S to c k *.
S t . L ouis , Mo .—(Oouj —
Linden R v .............................. 100
Coiopk I l ’ te 11. Bop. & M, T .100
200
Missouri HR...... ........ ........... 100
Forest Park A Laclede....... .100
National R y ............... ...........
People's E ft ,......................... ,.50
St. Louis H R ...............
.100
Baden A St. Louis............... 50
58
St. L. A K. St. L. E. R ............ .lo o
19
St. Louis A Suburban R y ...... 100
l 9016 Southern .Electric K y............ .100
261%
Preferred, 0 pet cent........ .100
I 65
Unloik Depot H R .. . . . . . . . . . . . . 100
P it t s b u r g , P a .
Central Traction........................ 50 t 26%
Citizens' Traction ......... ............50 i 50
Tmmtesue T raction.........................50 34
20
Federal St, A V. V. Bit.
Pittsburg Alley. & Munch. T r.,.5 0
39V
Pittsburg A Birmingham T r ___ 50 I 16T8
Pittsburg A W est E nd...................50 t 35
Pittsburg Traction.................... 50 I 64
Second a v e ................................ 50 i .........
100
....1 0 0
Ask.
50 f .......
2511.......
25 1.......
.25 il........
Philadelphia City Passenger. 5 0 f 175
50 t . . . . . .
S an F rancisco , C a l .—
50 i 85
.50 t T I L 72
Philadelphia Traction .
Cal. St. Cable K R ...............
.50 t240
.50 t ....... 232H
.50 It....... ...... Presidio A Ferries R B ........
I7ti< A lath 8t«. Pass. R y ..
503229
Fran. A San Mateo Ry.
___ San
50 t205
union Passenger, guar.
Sutter Street R y..................
.50
t 14
(Union TraoHon.............
14%
S a r a t o g a , N. Y . —
Ro ch ester,
O a k l a n d , C a l .—
....1 0 0
L .....
1132
f ......
*8-12
f 120*9
1133
1.mil n
------*
K,
O. A~ Carrollton....................100 21%
X. O. City 4- Lake, guar., 6 s ...100 115
N. o . T rsrtim i. em it.....................lo o 2 0 %
O m a h a , N eb .—
Omaha Street Ry.
P a t e r s o n , N.
50
50
50
50
50
50
LeUlglh Ave. Ry —
N e w O r l e a n s , L a ,—
Ciuuii A* cvlnJtH>r*M:?.................... .40f! 39
•Oreneent
-«-,•*l "v X
S»*t Oil
VI* y
J1
, guar,,
p»"A...A>> Oft..
WO. . .. .. .. .. ...*
. 100
u v ;j . ...
N o r t h a m p t o n , M ass .Northampton Street R y.. ....100
Bid.
P h il a d e l p h ia , P a ,—
Catherine & llalnbridge Sts...... 50
N e w a r k , N. j .—
(o iiM lM M e d Traction o f JJ. J.100 ......
Rapid Trau.it St. By. Co........lo o ISO
New
PUT.
Ask.
30
55
20
.....
T r o y , N. Y . -
Troy Ci ty R y .................................. 100
91
W a sh in g t o n , D. C.—
Beit, R y....................................... 50 t.
Capital Traction Co................ 1
...................50
Columbia
Eckiugton A Soldiers’ Hom e___ 50 i.
Georgetown & Ten’ytow n......... 50 t.
30
77
"30“
30
M etropolitan R R .............................50 1100 103
t
Street Ry
W o r c e s t e r , M a ss .—
Worcester Traction............................100:15%
17%
Preferred, Os, om nitl................1001 84 86
Woroester A Suburban St, R y ..l0 0 : ......
M U N IC IP A L B O N D S .
Prices marked (*) are flat prices—th at is, the purchaser does not pay accrued interest in addition.
The figures in the column *’ to n et’’ indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
B on d*.
Bid.
5s, J u Iv a S hL JA LC lftssB . *
4-os. J •>-1,’ 06. J A.I, Class A. 4s, July 1, ’06, JAJ,Class C. *
is. Cur’ ncy, f d g , 1920.JAJ *
-Gadsden—
6s. c., Sell., Sep. l i ’ OO.M&S
Jefferson Co.—6 -.net. 1,‘21
5s, July 15. 1920.. ..JA J
Madison Co.—5s, 1929, J AJ
5s, Jan.. 1919.... . . . . J<feJ
Marion—
Os. Water, 1905-25.M AN
Mobile—4-58. J an. ’ 06. J &J
Mobile Co.—Sa, B’el>,’ 09FAA
Os, Mar., 1908......... MAS
5s, J tine, 1911... .. .. J &I>
Montgomery—Gs,I918. J &J
6s. Sts.. sell., &c., ’ 21.. J &J
6s, 1924 .................JAJ
as,’ M arket li’ se, 1907. J A J
Troy — 6s, gold, School,
March 1. 1925....... -MAS
A R IZ O N A ,
10s, Wagon r’d,M ’ y,'96.May
8s, Gila B'ge,M’ y,1900.May
7s, Insane As., .Ply. ’ 05. J an.
6s, F’ nding, J an., 1913. J an.
5-, Funding, 1943........JAJ
5s, Rct'udg, J 'iv 15, ’42. J A.J
I
110
110
100
102
Ask.
To
Net.
. .. .. .
103
102
95
130
115
109
109
110
110
101
102%
i()5
104
10434
96
117
111
110
111
103
107%
103
110
112
110
103
100
104 %
113%
116%
112%
104%
104
ARKANSAS.
0s, Funded. 1890-1900......
7s, L. K. A Fort. Smith. A AO *
7 b, Memphis A L. R . ... A AO *
7s,L. R. P. B. A N . O -.A&O *
7s.Mls8.Ouao. A E. R.AAO *
7s, Ark. Central R R . . A AO *
|
Chicot Co—
5s, Funding, July 1,1909
C A L IF O R N IA .
-6s................................. JAJ
Is, Dock, Jan. 1,1912.JAJ
Hanford—
0s. g „ City Hall, 1913.An
■.
. i. ’OL.iA.r j
7«, « ., Seth, Aug. 15,1904,
(t»..!u ij 1, 1906....... JAJ (
5e, July, 1899.................
4 V , School. 1896 to 1936
Bo* Angeles Co —
7«. Sen., May 1,1904.. An
•Oakland—8s, Je 9,’05-Q—J
Paftndemt City Bch Dlat —
0», Sell., s e p t, '98 to '05
■ F iat price.
........
__
85
8
8
8
8
8
95
......
104
no
ins A
115%
........
125
......
130
......
B ia.
Ask.
To
Eet.
R on d s.
Bristol—
4s, School, 1904......J & J
4s) Sew er.. 1905-n25. J &J
102 1 10434 4% Danbury—4s, J an., 1920...
102
100
4% Derby—4s. 1914......... J&J
Greenwich—
100
4s, Jan., 1908..........J&J
98
53j San Francisco—
1 4s,Sk.fd.,N’ v, l , ’ 13.M&iV
114
117
6s, A p ril 1, 1 9 0 4 ....A&O
3 % H artford—
4%
6s, Water, 1899....... F& A
Os, City H ., J ‘ne 1,‘ 99. J & J
3%
i 6s, Capitol, Jan, ’97.JAJ
4% Santa Cruz—os, gold, Re4%
5 ! 4%s, T ’ wn (untax.) ’05 J&J
Ventura bo.—
4s, Funding,#.,1918 -4 AJ
108*87 5%
8s, School, Jan. 1.1899..
3s, T ’ u (untax.) 1909.JAJ
Meriden—
CANADA.
107%
6s, July 1895 to '99. .JAJ
Ottawa—5S;deb.,1908.J &D
___ Province of Quebec—
.
4s. W ater,'01 to ’ lO.M &N
109%
M iddletown—
5s, #, 1908............. M AN
103
5%
100
4s, Kchool, 1915.......JAJ
4s. £, 1934............. MAS
N ew Britain—
5% Quebec C’y 4%s,' 14-22-J AJ
100
j 4s, July, 190S. . . . . . . . . . . .
C O LO R ADO .
3’ 85
4 78
100
3%s, Jan. 1, 1905...............
97
N ew H aven—
7s, Oct. 1901
... A &0
5% Arapahoe Co.—
...... 102% 5 % 6s, Quinip., 1905.... .J&J
6s, School, May 1, 1898..
5
103% 5%i
4s, Soil, ills., 1920...F & A
Canon City—6s, 1909..JAJ
-Is, School, 1934.............
5
Central City—
........ 5%
4%
3%s,A.L. KR.’ IO 1029.J A.)
7s. W a ter,’99-1904 .MAS
Nevr London—
Chaffee Co.—
108
4% 7s, School, Mar. 1,1907..
7s, e., Jan. 1905..............
5%
.... Coiorado Spri ngs—
4s, School, June 1924—
__... 4%
6s, Water, July 1, 05.J&J
3%s, Sewer, July ’ ll. J A J
101% ! 4%
5s, g „ School, 1909-M AS
1011% 5%
4s, g., Mu., May, ’ 35-J<feJ
D enver—6s, May 1,’ 99.FAA
100
___
101
6s. Sewer. Sop. 1,’01.MAS
5^3 Sontu Norwalk—
107
4
4s. Sept. 1, 1913......MAS
5s, July 1, 1906....... JAJ
101
W aterb ur y—7s, 1897.. J &J
4s, Nov. 1, 1908....M A N
100
105% 5*4
4%s, Water. 1905....JAJ
FremontCo.—6s, Jan. l , ’09.
Jefferson Co.—7s, Sell., ’ 06.
103
5%
4s, Water, Jan. 1919.JAJ
103
Las Animas Co.—
Willimantie—
Os, M ay 1,1904...............
103
4s, Oct. 1, 1 9 1 0 -2 5 . .A&O
5%
3% Pitkin Co. 8s, judg.1004-14
97%
D ELAW AR E.
3-20 Pueblo—
(is, School, July, 1906........
113
6s,g..gen.fd.„T’e l , ’ 06J&E
4>3 •is, June, 1896 05...... J&D
122% 4% 3%s, Hospital hunt. June 1,
5% j 6s, Water, June, 1914___
115
4
1906-1915...............J& J
C O N N E C T IC U T .
4
3s, June, 1897-1907...J&D
3 %s, War loan, renew. Jan,
1
1903.....................J&J
3 05 Wilmington—
4
6s. July, 1895to 1908JAJ
Do 3s, Oct. 1910. A&O
99
io o
58, Wat» res., Feb.’ 97. F A A
100% 3&e
378 Ansouia— Is, g., F ’d’g.1915 105
4%s, St. Asew., A p. ’ 22 A A 0
Bridgeport—
4
7ft, July. 1900
j &j
1 11 % 115
. ...
4s, S.& S„ Oct.,1 9 2 0 .A & O
5s, Muhieip, July *08.J&J
114
114%
4%
D IS T . O F C O L U M B I A .
3-65 7s, Water Stock, 1901. J&J
4 % s t " r t lL , J'iv T8.JAJ
4% 1 4s, Coro., July 1919.JAJ 1 .......
3=8 7s. do, 1903................ J&J
R iv e rs id e Elec. L t „ 1896 to 1935...
Sacramento—
6s, Feb. 1,1898-1903Jan
i
100
1
B onds.
4 %'
1
Bid.
To
Ask, Net.
101%
102%
ir ii
103
105
104
33s
3-80
3*70
100
103
3-80
.......
. .. .. . 3 7 0
330
___ 3*30
........ 3-30
3-30
........
.......
. .. .. .
102%
3=8
. .. .. . 3*60
104
—
1043s 3*60
104% 3 6 0
119%
121
110%
.......
101%
122
111
3%
107% 3-60
104
126
106
98
108
108
127
107
100
109
109
104
104%
107
105
105
105% 3^
107% or8
106
368
3’65
3*62
3%
___
3*70
io o
......
3%
....
3%
3%
97" '
......
......
3-80
3’80
3*80
3-so
■
116
118
2 ’ 90
2*90
MUNICIPAL BONDS,
To
Ask. Net.
aw
To
To
B o n d s.
Bid. Ask. Net.
•to nd n.
Bid. Ask.
Peoria—7s, May, 1899.M&N 109 111*2 3 V Davenport—
DlST. OF CO -’MB'A—Con.
6s, 30-yr. Fd., g., ’0 2 ..M&N' 111*2 ................... 6 s, A ssess., 1896 to 1901
5
7s, 1899.................................
37s
5s. 20-yr. Fund.. 1899.J& J 104 ......... 2*95 5s, ater, May, ’0 1 .M&N 108 i l l
3 7s 6 s, July, 1901, semi-an.
3 -65s, “ F nd.,”cu r./24.F & A 1 1 1
F&A 106*o 107 34 37s
4*4 4H>s, 1009
3*23,R eg..2-10s/93 ’0 1 .J &J 100 ..........i2*95 Quincy—6s,Ju ly,’9 8 .J u lv l 102 104*4 4 % Des Moines—
6 s. July, 1900....................
4*2S, N ov. 1, 1 9 06..M&N
104*2 106
FLO R IDA .
7 s, Jan. 1 ,1 9 0 1 ..........Jan. 1 117 ................... 5s, Ref., Sept., 1902.Sept. 10 1 103 4*« 4s, Aug. 1 ,1908........F&A
6 s, g., Jan. 1 ,1 9 0 3 ........J&J 11534 116% 3-2 412s, R ef.,July, 1908.J’ly 100 103 4 % Dubuque—
7s-, Jan. 1 ,1 8 9 6 ,semi-an.
B artow —(is, M ay/14.M & N 100 105%; 5b2 4s, Ref., July. 1911.J’l v l
3%
98 100
6s, Feb. 1 ,1 8 9 7 ,semi-an.
3%
D u v a l Co.—-6s...........................* 111 11138 ---- Rockford—
4 Farmington—
5*23............................................ 105 105% .... 7s, City, 1896 to 1 8 9 8 ....
4
107-79
5*23, City, April26,1896.
6s, Water, Sep. 1/14.M &S
GEORGIA.
7 s, J ., F d., Ju ly. 1 8 9 6 .. J&J 103 ......... ' 3*4 5s, City, June, 1903-4
106 10734 3 7s Fonda—6s, Water, May 1,
107-79
......... 3%: 4> -2S , City, Mch., ’0 7 .M&S 104 106 3% 1905-1915 ................ M&N
4 *sb , reFg, 1898 1 9 1 6 . .J&J
Hamburg—
116 . . . . 4s, City, Sept. 16,1898... 100 102
4*23, A ct o f’84, J u ly ,15. J&J i i s
116 l l s — Rock Island—
5s, Ref., 1 9 0 0 -0 5 ....M&S ............. 102 4%
413 s, 1 9 2 2 ..........................J&J
102 103 ---- 6s,Im p.,J’ly l , ’96to’05.an
4*4 Montgomery Co.—
3129 , Jan. 193 0 ................ J&J
4-8
Roseville—
5s, C.& H., 1 8 9 9 ....A&O
A tlanta—
5
8s, J u ly 1 9 0 2 .................J&J 115 ................... 6s, W ater.’99-1910 J&J
101-97
107-37 43! 5s, School, Sept. 2 ,1 9 0 5 ..
7s. W ater, Jan. 1 9 0 4 . J&J 118 ................... Rushville—6s, Water, 1901.
4*2 Moville—
6s, C apitol, Jan. ’1 4 .J&J 116 ................... Springfield—8s, R ef___J&J
106-02 5*2
......... 4*8 5s, Ref., S ept.,’0 1 .Sept. 1 ..............
5 s, R ed., J u ly 1 9 1 5 ..J&J
4 % 6s, Water, Oct. 1 /15. A&O
M uscatineTazewell Co.—
4 4 9 , R ed., J u ly 1916.. J &J 104
5
6s, sewer, 1 9 0 1 ......... ann.
4s, July, 1901-’10.July 1
4 12S, W ater, 1 9 2 2 ................ 104*2
5
Sioux City—6s, Nov. 1, ’17.
Wenona—
4 s, W ater. J a n .,1 9 2 3 .J&J 100
434
10534 4
6s, Ref., Oct. 12, ’01 .s-an.
6s, Water, ’97 to ’0 3 .Dec.
4s, R ed., Ja n ., 1 9 2 0 ..J&J 100
4 *28, May 1,1914............... j
378
W est Chicago—5s, 1910__
414
A th en s—
Villisca—
INDIANA.
5s, W ater, 192 2 ........M&N 102
43*
3^28, March 2, 1896. .M&S
314 . 58, water, Aug. 15,1904-14
5s, W ater, N ov. 1901M & N 100
103- 5 3*20 .Wapello Co,
3*28, Fund’g, 1910-15.M&N
A u gusta—7 s, 1 9 0 3 ................ 115
4*8
4*es, F’dg., ’9 8 to '03.A&O;
3s, June 18, 1909___ J&D
97 100
7 s, Mar. 1 8 9 8 ..............M&S 106
Woodbury Co.—
Anderson
6 s, D, 191 5 ................... F&A 115
4*8
6s, Imp., 1896 to’ 04. J&D
4*2 4*28, Ref., 1 9 0 8 ........A&O
6a, L ettered W.W.,’04J&J 110
A ttica—
KANSAS.
!
6 s, 1 9 0 5 ...........................J&J 111
.........
I
434
7s,
July
1
,1
8
9
7
.............J&J
3*2
5s,W a.,Se.l5’97 to’06M&S
6 s, 1 8 9 9 ................................... 105
3*2
;4s, July 1 ,1 9 0 9 ..............J&J
Blackford Co.—
5s, C. B., 1 9 2 1 ..........M&N LOO
......... 43e A tch ison 58, Fund., ’04 to ’15. A&O
5 s, 1 9 1 9 .................................... 106
81
48. Ref .July 1,1913. J&J 79
B r a zil4 4-3, L et'redR .B .,’22. J&D 105
10934 434 Atchison Co.—
Os, Ref. July 1,1 9 0 4 . J&J
104
4 *28,1 9 1 6 ................................
6s, Ref., J u ly ......................
Clay Co.—
105
4 *28 , refu n d 's,1 9 2 4 .M&N
......... 5
5s, Jail, Feb. 1,1901.F&A
4 i81 1, 1900 to 1 9 1 4 .................
B runsw ick—
......... 4 7s
58,Ref.,
July 1 ,1902-’16. ,
Columbus—
100
99*2
5s, Sew er, Jan . 1 ,’21.J&J
106
s4
434
Cbauute—
5s, Con. fd., J’ly 1/09J& J
Chatham Co.—Court house
10234 559
6s, Water, J une 1/05. J &J
D ecatu r5a. J u ly 1 ,1 9 0 0 t o ’19 J&J 100
10834 434 Coffeyville—
Os, Sch., Aug. 1 5 /0 3 . F&A
Colum bus—
10234 5%
6s,
Water,
July
1
/0
5
.J&J
Delaware
Co.
103
7s, Oct. 1 8 96-97........A&O
4*8 Ellis Co.
5s, Ct.H.,M’y 15/96.M &N
5s. Jan ., 1 9 0 9 ...............J&J 103
110
6
7s,
Ref
d’
g,
Apr.
13/10.
J
&
J
Dunkirk—
115
M acon—6s. Jan . 1 9 1 0 ..Q-J
107 5 Emporia—
6s, Street impt., M ar./03.
100
5a, M arket, Jan. '1 8 ..Q -J
100*2
....
5s,
Water,
N’v.l7/06M
&
N
Evansville—
103*
’
Rom e—8s, RR. A id,’96.J& J
C ity 6s, July 1 ,1 9 1 2 ..........J&J 114*2 115 ___ Kausas
6a, W ater, J a n .,1909.J&J 108
5
5s, Jan. 1 ,1 9 1 2 ..........J&J
4*4 68, Paving, ’97-1904. F&A 102 107 434
5s, Fund., J a n .,1912. J&J 100
4*4 6s, 1896-1905..............F&A
4>«8, Jail. 1, 1 9 1 2 ... .J&J
Savan nah—5s, 1 9 0 9 .............. 108 109
4
34
5s,
Jan.
1,
1917.................
4s.
July
1
,1
9
1
2
..........J&J
95
4*4
5s, 1 9 1 3 .................................... 108
434
58, School, 1909........F&A
Fort Wayne—
ID A H O .
3
V
Leavenworth—
6s,
Nov.
15,
1
8
9
9
...M&N
..........3-60
6a, 1 9 0 5 ...............................J&J
5*4
358 6s, July 1, 1909-11.. J&J
......... 3-60 5s, Dec. 31, 1899___ I&D
5s, 1 9 1 3 ...............................J&J
4 7s
5s, July 1, 1909......... J&J
4*2
Grant Co.—6s,Rd,1902F&A
C anyon Co.—
Newton—
......... 5% Green Co.—
6a, Funding, 1906 to *15.
10434
6s,
Water,
June
1
/0
5
.
J&J
4*41
6s,
Road,
July
1
/9
8
.
s-an.
M ountain H om e—
tOxford—
......... 6 Greenfield—
8s, Sell., Jan. 1904-08Jan
107-79
434 6s, Water,Oct. 1 5 /05 A&O
6s, Water, Apr. 1914.A&O
N ez P erce Co
Salamanca T ow n sh ip ......... 6 Harrison Co.—
da, g., R efun ding-----1915
101
101*2
Os,
RR.
Aid,
lb
96-1916..
4
V
5*2*.
Ref.,
1898........M&N
' ILLIN O IS.
Sedgwick Co.—
H untington—
A rom a T ow nship—
4*4
5s,
Fund.,
J
u
l/15-25
J&J
.........
5
6s,
Sewer,’9
6
to
*14.
.F&A
6a, J u ly 1, 191 0 ............an.
Shawnee Co —
5s, R e fd., J u ly 1 /1 0 , ann. 101 i02*2 4% Indianapolis—
111
4*2
109
I
7s,
June
1.
1902................
102*2
103
....
6s,
Jan.
1,
1897.........
J&J
Aurora—
i
6s, Ref., Mar. 1, 1896---- 101 102
43* 6s, Apr. 15,1896 to 1904. ........................ 334 4s,
6a, P av’g.M av 1 /9 8 to *03
100
99
C.
H.,
May
1
/2
4
.M&N
107*2
108
....
5s,
July
1,
1902........J&D
438
6s,Im p.,M ’y l ’99to’03,M ’y
Topeka—
4s, Oct. 1, 1899........A&O ..........................3*70
B loom in gton—
4*4
July 20, 1906---- J&J
1915........................ J&J ..........................3-70 6s,
114*8 4*8 4s.
8a. J u ly . 189 9 ...............J&J 11
4*4
5s, Aug. 10, 1912...............
4L 4s, Ref., Mar. 1,1924.J&J ..........................3-70
5a. J.& C .R R ./97-’07.A&O
4*4
5s,
Ref.,
N
ov.’13.semi-an
.........
3-70
4** 4s, Ref., July 1, 1915. J&J
5a, H igh School, Sept. ’06
Washington Co.—
Jackson County—
B lu e Island—
43g
5*28,
R
efund./97-’03.J&J
4*2
103*35 .... 6s. Road, Nov. 1898.M&N
5a. MunioT, 1900 15.J& D
Weir—
Jeffersonville—
Cicero—
102
5*4
434
6s.School,
’98-1905..J&J
107
5s, Refdg, Apr. 1910. A&O
102 3g 5
6a, Im pt., Sept. 1 /9 7 .Sept
ellington—
Lafayette—4 *2S, 1915-20.. 107 107*2 4 W7s.
C henoa—
6
110
.....
July
1
,1
9
1
0
.........
J&J
6s, W ater, 19C0-15, ann . . ..........105*51 4-h M arlonWichita—
Os, Imp.. Jan./98-05. J&J
5
C h icago—
6s,
June
1,
1918.......
J&D
Co.—
7s, T unnel, J u ly ’9 6 ..J& J 101 102 4 Sullivan
5
4!% 5s, Sch., July 1,1905. J&J
3m78 6s, D rainage,’04-14.J&J
7 a,C ity H all, 1 8 9 8 ...Oct. 109 110*8
5s,
Jan.
1,
1910.........J&J
Albany7a, T un nel, 1 8 9 8 .........J&J 109 110% 37s N.W
4 |I
K ENTUCKY.
I I S 1-. 3%
— 6s,
' HMay 2 1 ,1900...............|
|
7s. 1 8 9 9 ...........................J&J
6s, 1 8 9 6 ............................J&J 102 103
ll.-ib. 3% 5-., July 1 ,1915.........J&J;'* 112 113*2 4 1,4s,
7», 1 8 9 9 .........................Sept.
g.,
June 1, 1 910...J& D 104*2 105 !
37«
Pulaski
Co.—
1015
6a, W ater, 189 7 ............J&J 105
106*8
4
*8-Allen
Co.—
H ., Aug. 1909F&A
10(5% 3-80 5 s, Crt.
91
6 s, W ater. Ja n ., 1898. J&J
~ 1 New 6s, 1907.............J&J 90
334
Bend—6s, March 18.
45
5 s, H yd eP .w ater/0 4.J& J 108* 109 >s 3% South
6s, defaulted............... 40
3 7s . A Old
ftUjs, N ov. 1. 1 9 04...M&N
5a, T ow n of Lake, w ater,
334 shland 3% 5s. Aug. 1 .1 9 0 8 ------F&A
434
101
1896 to 1 9 0 2 ............J&J
58,
Fdg,
Sept.,
1899.........
...
10134
4s, Water, May 1, 1915..
102*2 103
4 *2 *. S ew erage, 1900.J& J
5s, Fdg, Sept., 1909-14... 102 3i
Haute—5s. 1905M&N
4a. Cits . 1901 ... ApL IOO 101 35,. Terre
...
3*70
Boyd
Co.—
4%s, $10,000 yearly.J& J
434
4 s, T n of L., w at./07J& J 104^ i0 5 3-56 Valparaiso—
6s, Ref., 1901-1904. .J&D
4a, 1 9 1 1 ..........................J&J
105 4 7e 'Caldwell—
m 38 j 6s, g., St. imp., 1896 to 03
101
100
4«, g., Riv. im pt., Jan. ’13 106*4 1067
New 6s, 1902............ M&S 103 105
........ 35, Vanderburg Co.—5s, Court
4a, W ater, 1 9 1 4 ..........J&J
4*4 Clark Co.—6s, 1 9 0 8 ...A&O
35, house, Jah 1,1910. ..J&J
4 s, WTd’a Fair. 1921 J&J
4*8
Covington—
35,
5s,
Ct.
H
..
Jan.
1
,’18.
J&J
4*2
3-65s, Water, J'ly ’0 2 . J &J
July, 1899, J & J .........
4 78 8s,
35 . Washington—6s, Sewer, ’04
3 *38, W ater, J u ly ’0 9 .J&J
5s, Fd , Aug., ’10-20.F&A 105*' ..... 4*4
Co.—
98 100 ___ Wells
5s,
Str.,
Aug.,1897
to
1902
3*28. 1910
J&J
434
6s.Iiup.,’96to’99 J a.&Sep.
C hicago H eigh ts —
C.& New. B r./26.J& J ioi*2 102*4
4*8 4s,
4%S.Ct.H., 96-’05.-M&N
6s, W ater. 19 1 4........M&S 112*2 1137b
4s, Casparisjdg.,’33.M&S 101*4 102*2
West
Indianapolis—
C hicago Sanitary D ial.—
4s, Fmnl’g, 1910-20.F&A 101*4 102*2
4*2
6s, Fund., 1902-10..M&N ..........
10734
5a, Jan. 1, 1 9 1 0 . ...M & N
4s, Reser.& W.\V./28,J&J 101*2 102*4
IOWA.
10738
4s, WAV. redem., ’3 0.J&J 101*2
5a. J u ly 1, 1 9 0 4 ..................
Allerton—
[
5», N ov. 1. ’96 to ’06.M &N
4 7s Franklin Co.—5s, ’02. A&O 104
101
5s,
Sell.,
June
1,
0
5
.J&D,
..........
5
5s, Fund., July l/0 8 .J n ly 106
5, J u y 1 .1 9 1 1 -1 2 . ..J& J
107-79,
1 Alta—6s. Wat’r.A u .l,’05-15
5s, 1919........................J&J 101*2
4H>a, 1896-1916...................
Burlington—
.
.
!
102
10358
C ook Co.—5s. 1 8 9 9 ____J&J
av, , 4*2 Gravson Co.—6s, 1902.J&J 100 101
8s, Dec. 1, 1897........J&D 107 10s*
4 V . Ref.,M av,1900.M & N 101 102*4
109
!
___Lexington—
1
6s, Nov. 1, 1902 ...M & N 1 108*2
4
4s. R ef., 1895 t o ’1 2 .M&N 100 102 i
Aug., 1913........... F&A 109 :
I 5s, Oct. 1, 1898........A&O 1 101 102 4*2 6s,
D eK alb—
5s,
RR.
aid,
1
9
18...M
&NS
Cascade—
104*’
.........
1
4*2
103*2
5s,G en.Im p .,O ct. 1 /9 7 -1 0
Co.—6s, 1 9 0 1 ...J&J| 115 116 3-70
101*97 434. Logan
5 s,W ater, 1905-15 ..J& J
Louisville—7s, 1901 ..A&O 118
E arlville—
County—
3-70
......... 4*2 Cass
7s, E. &P. RR., 1903.J&J 102 119
5s,W ater, ’02-3 4, J u ly 15
4*4
5s,
Ref.,
J
a
n
.l,
1915.J&J
103 3-70
6s, St. im pt., 1896...F&A!
E a st St. Ixmia—
Cedar
Rapids—
___
I
104
104
1
103*2
6s, Water, 1897......... J&J 104 | 105 3-70
5s, 1908, Sep t.................an.
4%s, School, May 1,1905. 101 104 4*8
3-70
New iail, 1 8 9 8 ...A&O
5s, Sch., Apr. 2, ’14. A&O ioo* 103%! 4% Clinton—6s,
106*4 439 6s,
April,
1
9
0
4
...
106 3*70
5s, Old liah., 1 9 1 1 ...F&A 105*2
G ibson C ity—
Bluffs—
| 103 lO t
106 3%
105
......... 1 5% Council
5h’
do
20-40,’2
0
..M&N
6s, W ater, 1896 to 1904..
8s, Dec. 2 , 1896........J&D
I 105 105*2
107 4*2 4s, 1923.........................J&J
Jol l e t Oct. 1 ,1898.........A&O 106*2
Muuiclp., 1928 ..Quar. 105*2 106
os. W ater. J u ly 30, 1904. 109 109% 3 ’70 7s,
109 110 4*2! 4s,
6s,
Aug.
1
,1
9
0
3
.......
F&A
I
L aw ren ce Co.—
103 4*2 4s. Park, 1930........... J&J 105*2, 106
June 1, 1902........J&D 102
6s. J a il, J u n e 1 , 1 8 9 8 -----| ......... ’104*88! 4% 5s,
74 Ludlow—
101 4414
100
5 r, Sch.. Oct. 1.1898. A&O
103 4%
! 5s,Sch., 1910-20.J.15D. 15
P ana—
„ I
4*28, Ref., 1 9 0 0 -1 5 ...^ ..
6a, W ater. Mar. 1/1 t.M&S 109 112 5
u ondn(
* F la t price.
Bid.
TH E QUOTA TIO N S UP P L E ME NT
30
To
To
B id . A sk . N et,
W om L,
lio n d ik
B id. A sk . N et,
S p riu g tle ld —
.... .
B oat o n —(O o n elu d ed )—
1 . . . __ 3*25 7ft, A p r. 1 ,1 9 0 3 ........ A&O
55
4». 1 9 1 3 ....................................
?*, D efile* ! A p r. 1. 1878
3-25 (is. W a te r, A p r. 1,’0 5 . A&O
10*2 .
4.#, 1 8 9 9 ..... ..................... ..
M adt,»l> C o.—5 » ,ltil9 - J & . 101
s
.
.
.
.
.
.
3*25 4 s, S e w e r, J u ly 1 /0 6 .J & J
3% *, rc £ ., 1 8 9 9 . . . A AC
103
M-.trtots C o.—Os, m i .A & i 1 0 2
. . . . . 3-25 • l» ,e .,W f il„ A p .l,'I 3 .A iO
3 % -, W i»t„ A n . 1 /17 .A & C
M oO raefcvu Cc».—
......... 3 %5 4 s , g „ Sell. .O et. 1 1 » . A& 0
103
i% 3% s, H e r., 1 0 1 9 .................
»*. R ef., ’<«•1 3 .2 3 -3 3 M s 101
! . . . . . 3-25 3 % s,g., W a t. ,O o .l .'20A & O
3% #, H e 1 9 8 7 .. ...........
101
100
3 s, 1 9 1 7 ......................... A iC j . . . . . ........ 3*25 S w a n se a —3% *. O c t., 1 9 0 4 .
..........................1 A.
1
j
|
1 04
3% s, O et., 1 9 1 4 ...................
103
B ro c k to n —
' 3%
5fS A pr. 1 5 ,1 9 1 0 . . . A AC 1 . . . . .
. . . . . . . . . . 3<V 6ft. J u ly 1, 1 8 0 6 ........ J & J
1*2
10
4 s, A p ril, 1 9 0 3 ....................
O ld 7 #, d « t . M ar. 1, 1891
3% 4 %ft, W u tc r.J 'v 1,-96.J i J
4 s, A u g ., 1 0 1 2 — . . . . . . . 1 . . . . .
N ew li*. d e f., J u ly 1, 1898 100 ! 105
3%
•Is, D ec. 19. 1923 .. .J & I ! .........
4ft, R o a d , 1 9 0 5 .....................
........
, 3 % 4 s, J u n e , 1 9 1 5 .......................
4 s. S e w e r. 1 9 0 4 -1 9 1 9 ...
7 •.. ,V Vuter.M 'v'O S.M A N 117.tr
8%
i
k
3%
s,
J
u
ly
i,
1
9
1
6
...
J
i
b
48, W itte r, J u lv 1 ,'2 2 .J i J
A*. Ite tto .. J u l y .1 0 0 4 J i .
4% C a m b rid g e —
,i*. K e f .M iiv 1 ,'1 4 .M&N
3 % 8 ,C ity ,J ’n e 1 ,'9 6 .J & D
;3-2? W akeJIek l—
f*#, S i. Im p ,, J a n .
■ 4% 6s, J u ly 1 . 1 8 9 6 ...........J i J
......... J3*27 4 s, O e t,, 1 90 5 to '1 4 ..........
4% 0, lu ll 1, 19 0 1 .........J i J
io o
4e, B rid g e , J u l y ,1 91 1 J &J
. . . . . . ;3*2*7 4 ft,M an ic., *1510*24. A&O
» k. J u ly 1 ,1 8 9 8 ...........J i .
O w e n C o.—
100% . . . . ■ Ik, J u ly 1 9 0 1 . . . ................. . . . . . . . . . . . . 13*27 W a lth a m —
99
5 -, F in n !., S ep . 1 ,*03. M AS
. . . . . . 13*27 4 % s, O et. 1, 1 9 0 0 ...A & O
102
4 k. A u g . 1, 1 9 1 4 .................
S c o t 1 C o , - 5 s . ................. A &G 1 0 2
3*27 48, A p ril, 1 9 1 3 ...............
101 **
4 s, F eb . 1, 1 9 2 4 .........F A A •
.
. . . . . 13-27 4 s, S e w e r,O e .t.1 ,'ll.A & O
4ft,
A
u
g
.
1
,3
9
3
5
........
F&
A
S h e lb y Co,—
3*27 i 4 », A p ril, 1 - 2 4 ................... .
102%
3% s, W n le r, 1 9 1 1 ................. ..........
R . B . 6ft, 1 9 0 1 ..............J i l l 102
W a re —4 b , S e p t., 1 9 0 4 ...........
103% 1 104
C h ic o p e e —
C. i O . Us. l u l l .........A iC
106
4 s, S e p t., i y - 1 .......................
i s , D ec. X, 1 9 1 7 .........J& D 1 05
359
S p e n c e r Co.—
106
1 00 % ' . . . . W e b s te r—4 s, 1 9 1 3 -1 9 2 3 ...,
102
E v e r e tt—4», 1 9 2 3 .......... J i J
1 9 9 6 .............................!UK) 101
\V in c h e s te r —
104
1 05
F u ll R iv e r —
K i l l ..........................A iO
1 2 0 .‘4-35 •Is, S e w e r, 1 9 1 7 -2 2 ..J& D
6ft, F eb . 1. 1 9 0 4 .........F& A 1 1 9
T a v lo r—
1 0 4 3-35 w in th ro p —4ft, M ay 2. 1 89 9
95
90
5 s. M ay 1 ,1 8 9 8 .........M &N 103
.New (is, 1 9 0 7 ...............A iO
30
28
5s. M av 1 9 0 8 ........................... 116% 117 3-35 W o b u rn —4 s, S e p te m b e r 1,
O ld 0*, d e l.. A p ril 1 8 9 1 ..
116 3 '3 5 1 902 ........................................
4% s, O et. 2 , 1 9 1 3 . ..A iC ) 115
V m d n u irto o —C*. 1911. A iO 1 02
.
104% 3*35 4 s, A p ril, 1 9 0 8 .....................
4 s, M arc h , 1 9 0 1 .........M & 8 1 0 1
W o o d fo rd —Os, v :tr .. -. M AS 102
112 3 '3 5 W o rc e s te r—
4ft, F e b ., 1 0 2 5 ........................ i n
W o o d fo rd C o.—» s. '2 0 . A iO i o i %
102 3 '3 5 5 s, A p r. 1, 1 9 0 5 .........A &O
. 3 % s ,S e p t.l5 ,9 5 to 08M & S 101
L O U IS IA N A .
101 3 '3 5 4 % a ,F d .se w .,A p .'0 5 .A & 0
3% s, A p r. 1 ,’9 6 to >97 A&O
4*. O ld L iiu ld a iw . '1 4 , J i J *
4 s, 1 9 0 5 ..........................A &O
l o o 1*
3 % k, M u r 1 ,9 6 to 0 9 ,M iN . . . . . . 1 0 2
4>, S e w c o n so ls,, 1 01 4 . J & J * i o o
3 %8. J u n e 1 ,1 9 0 5 ...J A D
F itc h b u r g —
4 ., C o n st! tu t io m i 1. *1 4 . J & J
1 19
‘W re iith a m —4 s, J u ly , 1907
6ft, J u ly 1, 1 9 0 5 ............ J i J 1 1 8
A te h a fa y la I lis t, L e v e e —
105%
4 s, R e s is t'd , J u n e , 1 9 1 4 . 1 0 5
4 s, J u ly , 1 9 1 4 . . . . . .............
(is. 1 9 1 0 ..........................A i O
90% 98
106%
4 s , A p r. 1, 1 9 2 2 .........A&O 106
B o s s ie r D ie t. L ev e e —
M IC H IG A N .
9
9
3
%
s,
A
p
r,
1
,1
8
9
8
..A
iO
B
a tt le C re e k —
9S%
6«. 1 9 2 2 ......................... M A S
93% 96
C ad d o D isc. L ev e e —
G lo u c e s te r—
5 s ,W a te r, S e p t.l, 1 9 1 7 ...
103%
D e tro it4 s. J u ly 1 ,1 9 0 8 ...........J & J 103
96% 99
6a. 1 9 2 2 .......................... J i D
3% 7 s, A ug . 1 ,1 9 0 4 .........F&A
F ifth D i«L L e v e e —
4 s, J u ly , 1 9 0 1 ....................... 1 01 % 1 02
102
]
02%
J& D
H a v e rh ill—4s, O et. 1 ,1 9 0 2 .
3*55 6 s t W . L .f 1 9 0 6
94
96
1 07 3-55 j 4 s ,P a v in g ,'9 6 to ’9 8 .a n il.
4a, D ec. 1, 1 9 2 2 .........J A D 1 0 6
L u fu u re b e H is t, L ev ee—
_
_
____
4 s, S e w e rs, A p .1 ,’22. a & 0
&s, 1 9 1 3 , ......................... J & J
100>4
H o ly o k e —
108% 3 '5 5 4 s, g „ S ch o o l, A p r. 1, "24.
Os, O e t 1, 1 8 9 9 . . . A & O 1 0 8
L a k e B o rg n e D la t. L e v e e —
104% 3*55
(L, 1 91 2
'MAN
48, O et. 1, 1 9 1 0 ____ A AO 1 0 4
90
3% 3 % b , P u b . im p ', '1 6 ..J& D
S e w O rle a n s—
4 s, g ., S e p t, 1, 1 91 1 .M & S
. . . . H u ll—4 8 , 1 9 2 3 . . . . . . ...........
7 s, irold, 1 9 2 2
Q -J a n 130
ib*6
io 5
5 » t P re m iu m ........................... 177
Ip sw ie li—
5 s, W a te r, J a n . 1 ,'0 3 .M &S
178
4 s, W a te r, J u ly 1, '2 4 .J & J 1 05 % 106% 3-55! G ra n d R a p id s —
5 s, P re m iu m (d r. n u m .) .. 2 1 5
4 L a w re n c e —
6 s, 1 8 9 6 -1 9 0 0 ___ sem i a n
5 k , W a te r, 1 8 9 9 .............l i . I
109%
5 s, C .H a ll, J u ly 1 / 0 4 , J & J
(is, A p r, 1 ,1 9 0 0 .........A& O 1 0 9
4 s, C o n st., 1 9 4 2 ...........J i J
102% 102%
4 s, J u ly 1 ,1 9 2 3 ..
J i J 106
1 07 3-55 5 s,S t.& s’w .,M ’y l , ’98M & N
P o n n h a rtra in D is tric t100
A , 6 s, 1 9 0 0 .......................
106% 107 3*55 4 % s, W a t., J a n . 1 ,'1 2 . J & J
B , 6 s, 1 9 0 5 , . . . . . . . . . . . . . . .
c o ln —4 s, 1 8 9 7 to 1 9 0 1 ..
97
3*55 , 4 s, R e f.. 1 9 1 5 ...............J& D
j L in
! 4 s, S ch o o l,F eb .4 :/0 7 .F & A
97
C, Os, 1 9 1 2 . . . . . . . . . . ...........
4 s, 1 90 5 to 1 9 1 4 ..............
L ongro e n d o w —
Jack son —
D , 6 s, 1 9 4 4 ...............................
93% 94%
1 0 6 3-6 0 8 s, S ept-,,*95 to 1 9 0 0 .M &S
B e d R iv e r A .A B .B . D is c —
4 s, J u ly , 1 9 2 4 ......................... 1 0 5
0 8 ,1 9 1 2 ......................................
97
L o w e ll—
5 s, W a t.W .,S e p .l .’04.M & 8
98
4% s, N ov . 1 ,1 9 0 3 ...M A N ______
96
......
3 '3 5 5e, P u l).B ld g ., 1 9 0 7 -M & N
T e n s a s B a sin D ist.—6 s .'0 7 .
........... 3-35 K e n t C o.—5 s, C o u rt h o u se .
J 4 s, N ov. 1, 1 9 2 0 ....M A N
M A IN E ,
5 s, J u n e 1 ,1 9 1 9 .............J& D
3
3 % b, J u n e 3, '9 6 -9 9 .. J& D i o o
101 3 ’35 J a n . 15, 1 8 9 6 -9 9 . J a n . 15
4 b , J u ly l , 1 9 1 7 ...............J i J
3 ! L y n n —6 s, A p r. 1, *96. A AO 101
101% ___ SL a n s in g —
3s, J u n e 1 ,1 9 1 2 to ’ 2 1 . J& D i o o
1 01
1 09 % n o
6 b, J a n , 1 ,1 9 0 5 ...........J i J
5 s, S ch o o l, 1 8 9 6 to 1 9 0 5 .
A ro o sto o k C o.—
4 s, J a n 1 ,1 9 0 5 ...........J & J 102% 103 ___ M e n o m in e e —
...
107 3*55 6s, S ch o o l, 1 9 0 3 ...................
4>CS, J u ly 1, 1 9 1 5 .. . . J i J
3% l 4 s, J im . 1, 1 9 2 2 .........J& J 1 0 6
. 3%; 3% s, N ov. 1, 1 0 1 3 ..M & N 101
102 3-55 M u sk eg o n —
4 m, C ou rt. H o u s e ................... . . . . . .
S s, W a te r, 1 8 9 6 .........F & A
A u b u rn — Is . 1905 to 1 9 1 9 . _____
99
98
3% 3% s, M ay 1, 1 9 0 5 ...,M iN
B a n g o r—7a, A p . l , '9 9 , A & O 110% I l l
L e o m in s te r—
S a g in a w —6 s, S tre e ts , 1908
.
6 s, A p ril 1 , 1 8 9 9 . . . . A i O 107
108
5 s, W a te r, S la v 1, 1 90 5
3% 4 s, W a te r , 1 9 2 5 ...................
106
10 7
1 ........................................M &N
6 s, v. a te r , 1 9 0 5 .................. 118
C. N o te s, 1 9 0 5 - 1 4 ...F& A 102% 104%
1 18 %
4 s, N o v . 1, 1 9 1 4 ___ M A N 103
1 0 4 3 %li M ald en —
5 a ,S e w e r, A g .l,’9 6 -7 .F & A
B a th —
101% 3% j 4 % s,W n t„ J ’ly 1 8 ,'1 4 . J & J
6s, J u ly 1 ,1 8 9 6 ...........J i J
101
6 s, R .R . a id , 1 8 9 8 ............... 1 04 % 106
3%( 'is , J u ly 3, 1 9 4 i . . . . . . ___ 107% , 109
4 s ,H e r d ’g ,J T y 1 ,’9 9 -1 9 0 0
5 s, M u n ic ip a l, 1 8 9 7 .......... 1 0 2
102% 3% I 4 s, M ay 2\ 1 9 2 4 .........M A N 1 07 % 1 08
4 s, M ay , 1 9 1 5 .....................
4 % s, M n n ic ip .. 1 9 0 7 ........... 1 0 5
1
0
0
%
S
t.
Jo hn s—
106
3%
s,
A
p
r,
1
,1
8
9
6
...A
&
O
99%
3%.
4 s. R e fu n d in g , 1 9 2 1 ......... 101% 103
98%
98
5 s, S e w e r, 1 9 0 9 -1 0 ..A & O
3% | 3% u, J u ly 1 , 1 9 0 5 . . . . J & J
■ ewlston—
M a rb le h e a d —4 s, J ’lv , 1 9 2 4 1 0 6
1 07
3%, S a u lt S te . M a rie —
6 s, J u ly 1 .1 9 0 1 ...........J i J
111
112 3% M arlb o ro u g h —
6a, W a te r. N o v ., 1 9 1 3 ___
6 s, A p ril 1, 1 9 1 7 ,...A & O 118
119 3% 4 s, S e p t,, 1 9 0 5 .......................
1 0 4 3-55 W a y n e Go —4 s, M av , 1 91 0 ,
4% s, J u ly 1 ,1 8 9 9 ... . J i J 102
102% 3%; 4 s, C o u p ., g en . i n A . 1.915 1 0 4
1 0 5 3-55
M IN N E S O T A .
•Is, J a n . 1, 1 9 1 3 ...........J i J
1 02 %
4 s, S e p t., 1 9 2 1 ...........M & S 106
1 06 % 3-55 R of, sc h o o l c e rts ., 6 s, J u lv
1 04
105 3*401 4 s, W a te r, A ug . >22..F & A 1 0 6
P o r tla n d —6 s, 1 8 9 7 .............
1 06 % 3*55: 1 ,1 9 0 9 ..............................J u ly
Os, S ep t. 1 ,1 9 0 7 .........M A S 124% 125
M ed ford —4 s, J u iy , 1 9 0 5 ... 1 02 % 103 3 '5 5 4 s ,R e v .& b ld .,J ’y l ,'9 7 . J ’y l
4 s. J u ly 1, 1 9 1 2 .... J i J 10G
107
4 s, O et., 1 9 1 4 .......................... 1 04
1 0 5 3*55 3 % s ,S ta .te f’d. J 'y l . ’2 1 .J & J
S aco —4 s. M n n ic ip ., 1 9 0 1 ... 1 0 2 1 0 4
4 s, J u ly , 1 9 2 4 ........................ 1 05 % 106 3*55! B ra in e rd —
■ Vermouth—
107 3 '5 5 6 s, R e f 'n d ., S la y J0 4.M & N
1M e lro se —4 s, J u n e , 1 9 2 4 ... 1 06
4 s, g „ W a te r, 1 9 1 5 ............. . . . . . . . . . . . . 3'GO M e th u e n —4 s, A u g ., 1 9 1 0 ... 1 03
1 0 4 3*55 D u lu th —
4 s, A ug ., 1 9 2 4 . . . . . . . . . . . . 1 05
1 0 6 3*55: 6 s, I m p t , 1 8 9 6 ...........A &O
M ARYLAND.
3-G os, J a n . 1 ,1 8 9 9 . . . J & J 1 0 3
105
M id d le se x C o.—
6 s ,G 'n .rd ,A g .lO ,'9 6 .F & .A !
3 s, J a n . 1 ,1 9 0 3 ............... J i J
102%
10!
4 s, 1 8 9 6 to 1 9 0 4 ........J& D
3% 6 s, R ef’d „ .Tan. l . ’O S .J& J
| N a tic k —4 s, J u ly , 1 9 2 0 ......... 1 0 6
B a ltim o re —
106% 3 '5 5 6 s ,G e n .f a „ J 'y l 5 ,’l l . J & J
Os, A p ril 15, 1 9 0 0 ....Q - J 1 1 0
in
N e e d h a m —4 s, S e p t., 1 9 2 2 .
106%
5 s, G ’n . f d .N ’v. 1 /2 3 .M & N
5 s, J . F a lls , 1 9 0 0 .........Q -F 110
1 10 %
4 s, K ept., 1923 ......................
106% 3% o s, S ch o o l, 1 9 1 3 ....M & N
5 s. J u ly 1 ,1 9 1 6 .........M AN 121% 1 22
N ew B e d fo rd —
4 % s,G ’n . f d . J a n l , ’2 0.,I& j!
4 m, N o v . 1, 1 9 2 6 ....M A N 109
78, O ct. 1 ,1 9 0 9 . . A A O 135
4 % s, S e lP l.J a n , 1 /2 1 .J & J '
136
4S, W a te r, 1 9 1 7 ..................... i 1 0 9
. . . . i 6 s, O et. 1, 9 6 to 0 8 ...A & O 1 0 2
124
•4s, P a r k , J a n . 1 , 1 9 2 1 .J& J
, 5s, O ct. l , 1 9 0 3 .........A & O 109
3 -o 5 s. A p ril 0, 1 9 0 0 . .Q -F . 101
102%
H e n n e p in C o.—
109%
3 L b, J u ly 1 ,1 9 3 0 -----J i J
106% 106% ___ i j 58, 1 9 0 4 .......... ........................... 1 09 % 1 10
4 % s. C’u rt-h ., A p .’2 4 . A & ()
3 % i. J u ly , 1 9 1 0 ...........J i J
1 0 7 | 107% ___ 4 s . g., A p r. 1, 1 9 0 3 ,. A &O 103
103%
4% s, C t. H ., J u ly 1 .’1 7 J & J
j I ta s c a C o,, 6 s, g o ld ............... |
3% «, S e p t., 1 94 5 ...M A S ’ 100% 107
3% s, A p r. 1, 1 8 9 7 ...A & O
99
1 00
3>-i». J a n . 1, 1 9 2 7 ... J & J
9 8 i 99
L a k e C o,—
3% s, 1 9 1 0 ..................... A&O
100
98%
3a, A p ril 9. 1 9 0 0 .. .,Q —Ri 96
100 j
N ew ton —
I 6 s, R o a d , A p r. 1 ,1 9 0 8 . ..j
L a u re l—5 s, O ct., 1 0 0 4 ......... . . . . . . j 1 0 0 1
Os, J u ly 1 ,’0 5 ................J & J
3% L a k e sid e —
5 k, O ct., 1 9 1 4 .........................i
109
5 s, J u ly 1 ,1 9 0 0 ...........J i J
112
78, I m p t., 1 8 9 6 ...........M & N
111
4 s, A p r. 1, 1 9 1 2 .........A & O 1 0 4
L o n g l ’r a lr le —
„ M A SSACHU SETTS,
105
101% .... 4 s, O e t 1 .1 0 2 4 ...........A&O 1 0 6
6 s , S e p t. 1 .1 8 9 6 .............M AS 101
6s, W a te r, J a n . 1 ,’1 5 .J & J
1
06
%
3 ts s , R .,re g ., A u g ., '13.F & A 10R 1 0 7
3% s, S e p t, 1 ,1 8 95 -G .S ep t.
M e e k e r C o,—
99
99% :
3% «, H ig h w a y . 1 9 2 0 ..A i O 108
109
N o rth a m p to n —
Os, C ourt,-h., J u ly 1 ,1 9 0 5
3% ft, J a n , 1, 1 9 3 4 ...........J i J
112 ;
in
-Is,S c h o o l,Jly 1 ,1 9 1 5 . J & J 104% 105% 3*55 M in n e a p o lis—
3% h, ft.. J u ly 1 ,1 9 3 5 . J i J 114% 114% i 2 % O ra n g e —4 s, N ov ., 1904____ 1 0 2
103 J-60 8 s, F e b . 2 ,1 8 9 9 .........F& A
3 k, g „ A p ril 1. 1 9 0 9 ...A i O 100
300%
E tockport—
1 7ft, 1 9 0 1 ............................J & J
A rlin g to n —
J
is , W a te r, 1 9 1 8 ____M&N1
3% ' 6 s, S ch o o l, J u ly 1, ’9 9. J & J
j] 5 % s , 1 9 1 3 .................................
4 k, J a n . J , 1 9 2 2 ............ J& J
3-5D; S alem —(is, A p r. 1 , *98.A&O- 1 05
106
A U m i— la , J u ly , 1 9 2 4 ........... io o
107 !
5 s, J u ly 1 ,1 9 0 4 ...........J& J! 109% 1 1 0 1
4% ft, 1 9 1 2 -1 5 ..........................
B o s to n —
I k, A ug . 1 , 9 0 t o 0 2 ..F& A 1 0 0
1 0 2 ; 3-551! 4 % s. 1 9 1 3 ..................................
6 ft, W a te r, 1 0 0 6 .. .............. ......
3-25 S h a ro n —
4 s, W a te r, 1 9 1 7 . ..A & O
I',*, A p ril I . 1 0 0 3 ... A&O
; 3% 4 s, H o s p ita l, .1 9 2 2 ...J & J
P ‘2 5 In , O c t., 1 8 0 0 to 1 9 1 6 ....
bn,
A p r il 1 ,1 9 0 6 . A AO
P 25 S o m erv ille—
4 f.fr., J u ly 1, 1 9 2 5 ...J & J
4«. Jteir., 1 9 3 5 .......................
IJ25 5 % s. J u l y ! , 1 9 0 6 .... J& J ! 110
1 1 6 % L 5 5 N ew trim
4 § t 1 9 2 5 .. .,................
...... '
P 2 5 4i.a*. O t't. 1, 1 90 2 ..A & O 1 05 i 1 0 5 % 4-55 5ft,R ef. s e ll.,O c .l,’0 4 , A&O;
4 k, W a te r, 1 9 1 7 .................
_____ 1*25 4«, W a te r, J u ly 1, *02.4 A J 102
1 0 2 %: 3-55 1O tte r T a il C o.—
4 -, 1 9 2 0 .......................... A&O
1 11
48, J u ly , 1 9 1 3 ....
101% 105 1 5 5 5 s. R ef., 1 9 0 4 ,..............U -D
K t* ru in *
' F lat price.
B id.
To
A sk , N et3 '3 0
13-30
'3*30
3 -3 0
3 -3 0
3 -3 0
100% 3 %
101
102% 3 -5 5
101 3-5 5
103%
3**55
id s
99% 3*5*5
1 05
3-%
1 0S ....
108
3*8
105%
104% ....
1 07
103 3*60
104% 3 -0 0
105% 3 '6 0
106 3*60
101% 3-55
102
104% ....
113
1 0 9 __
105%
101% 3 '3 0
104% 3-6 0
105% 3*60
...
100
100
102
100%
103
107
99
103
105
107
105
104%
106
102
3 03%
104
105
101
101%
1 04
112
108%
1 05
1 01
114-54 4
126 127 ....
121% 1214i
100 102
210 110%
110% 111
103 104
101 1 101% 1 ....
...... 1102-61 4%
3%
...... ........... 3%
3%
..... 3%
...... ___ 3%
—
...... 3%
4
4
4
4
...... 104-95 4
4%
4
121% 123 3-70
109% 110
101 101%
109 110
3'*7*6
104% 3*70
105% 4%
112 114
103 3%
3%
4
......
108% 5
100% 101% ....
100
ioo
100
4
4
4
4%
io i ......
4%
...... ...... 4
3 7r
...... 3%
5
...... 104% 5%
99% 101% ....
107*60 5 %
.... J 109 47g
3%
3%
.... .
...... 3%
3%
...... 3%
...
3%
......... 1
3%
3%
3%
104% | 4%
100 V 4%
MUNICIPAL BONDS,
To
To
Mo n d s .
Bid. Ask. Net
B o n d s.
Bid. Ask. Net.
Bid.
B o n d s.
Ram sey Co.—
Lin
coin—(Conclud
ed)—
Paterson—(Concluded)—
4% s,Refund’g. 1905.M&S 104
5s, Intersec. Pavg. July 1,
4s, 1908................................
5s, Ct. house, 1 9 15...J&J
3*90
434 4s,N.C.
1902................... .....J & J
H all/28 to’30. J &J
4%s. Ct. house, 1917M&N
3*90 5s, Pvtr., July 1,1907. J&J
434 Rahway—4s, New A djust..
St. Louis Co.—
5s. Scli’l,Dec. 1,1914 J&D
4%
4s,
Water..............................
85
5s. Bridge, 190S........J&J
4Vi Omaha—
Tremon—
St. Paul—
7s, Nov., 1900...........M&N 1 1 2 % 113 4% 6 s, June 1 6 /9 6 to ’03.J&J
8s, 1897........................M&S
3% 6s, P av’g, Aug.,1905.F&A 114% 115% __71 5s, Parks, Apr., ’13. A&O
7s, 1 8 9 8 ........................J&J
3% 6s, 189o-’97..Nov. & Dec. 100 % 10 2 % 4
4s. Parks, Apr., ’l l . . J&.I
3 to 5s, School D ist., Jan. 1,
7s, July, 1903............. J&J
Sea I. C’y—5s,Feb.,’14.F&A
34,
6s, 1904........................\& 0 ......
1908............................
J&J
107%
108%
Summit—5s,
Scb., July, ’01
4%
34, 5s, Fdg.,J nn .l, 1905. J&D 107 107%
5s, April, 1909......... A&O
Union—
3% 5s, City H all, Feb. 1,
5s. 1915........................A&O
5s,
Sewer,
Jan.,
1900.J&J
5s. Certs, of Indebtedn’s,
1912............................F&A
37e 5s, Sewer, .Ian. 1 /1 4 .J&J
July, 1 8 9 6 ..d.........M&S 100
4%s, City Hall, July 1,
West Hoboken—
•
4%s, 1918....................J&D
3k
191 0 ............................ J&S
37s 6 s, 1900-10....................J&J
4%s, 1916.....................J&J
3% South Omaha—
5 b, Redem .,Nov.’04.M&N
4s, June, 1912...........J&D
3% 7s, Str. Imp. 1896 to ’04. ...... ......... 5%,
NEW MEXICO.
3% 6s, June 1 ,1 9 0 1 .................
4 b, Mav, 1920...........M&N
116
South St, Paul—
5s, June, 1915....................
106% 4% 6 s, Pro vis. debt, 1919. M&S 116%
6s, B’dite, J une 1 /21. J&D
Albuquerque—
108 >* 5% Superior—
Stillw ater—5s, B rd of Edu10 1
5s, Water, 1908........M&N
5
103
cation, 1909-1914. .M&N 105 107 412 Wakefield—
East Las Vegas—
10 1
6
Todd Co.—
6 s, Fund., 1925......... J&J
6s, Water, Oct., 1912.Oct.
7s, C.-li.. May 1 5 /1 3 . J&J
124% 5
NEVADA.
NE W YORK .
Tracy—6s, Water, 1910---106*65 5% 4s, School,Oct. 1 ,’99...J&J .........
4 Albany—
W aseca—
7s, May 1 ,1 9 0 4 ........M&S 127%
NE W HAM PSHIRE.
6s, Water and light, April
6s, Mun. war.,1905........J&J 122 1 2 2 %
6 s, Water debt, Fob. 1,
112% 5 4s, Lib’y, July 1, 1911. J&J 110 1 1 1 3*10
1906..........................F&A
1, 1914..................... A&O
W orthington—
Coos Co.—
6s, 1915 to 1919...............
334
4
7S
10
1
5s, Light, J ’ly 1,1915.J&J
4s,Fund.,M ay 29,’96to’98 100 %
5s,W’sli.P. M’y l,’20.M&N
4-,Wat.,M’y 1 /96 03M&N
L a con iaM ISSISSIPPI.
6s, State,
Jan. 1, 1907..Jan
10650 3*65 4s,Pu.l)ld.M ’y 1/12.M&N
48, Sewer, 1925........A&O
5s, Agric, Jan. 1, 1896........
4s. 1940.......................A&O
108 3*65 4s, 1920 to 1930..............
4 Manchester—
4s, State, Jan. 1,1919.. .Jan 100
3%s,St.imp.’96to’00.M&N
os, Water, A u g.l,’13.F&A 117 118
Auburn—
B iloxi—
3s,S.C. RR.M’r.l/06.M & S
7s, Cl tv H all, 1900-10....
105 630 4 s s , Wat.,N’v .l,’13.M&N 110% 111
4s,W ater,Jan. 1, 0 7 .J&J 103 103%
5s, March 1, 1897.. .M&S
G reenville—
8s; Imp., Sept., 1907.Mar. ........ 110 __ 4s. Water, J a n .l,’14.A&0 105 105% 3*60 3^8, W ater,’23to’36. J&D
4s, S. C.RR.Sep 1/02.M&S
Nashua—
Meridian—
Binghamton—
6s, Sewerage, 1924. May 1 104 105 __ 6s, July 1 ,1 9 0 1 ......... J&J 111% 112
4s.C ityb’ds,J’e 1/13. J&D 104 105 3 % 7s, Aug. 1, 1901.......F&A
MISSOURI.
3%s, Wat., A’g. 1/07.F& A
102
102%
Portsmouth—
6s, 1896............................J&J
6s, 1897...............- .......... J&J 103 104 .... 4s.Mimic.,M’y 1,’14.M&N 103% 104 3-70 Brooklyn—
7s, Reg., July, 1906.........
Rockingham
3%s, State funding, Jan.,
.. Co.—4s, Fd:
103% 3% 7s, Bridge, ’15 to ’24 .J&J
July 1 ,1905................J&J
1908............................J&J 100 101
6s,W ard31/96 to’04.Jan.
Blue Township—
NE W JERSEY.
6s, Park, 1924...........J&J
3
6s, War., Jan. 1 ,1 8 9 8 ..J&J
7s, Jan., 1903.............J&J 112 115
6s, Water, 1902................
Callaway Co.—5s,1907.A ug
100 5 Asbury Park—
5s, Water, J ’ne 1,’24.J&D 107 108% 43a 5s, rOth Ward, street imCass C o—4s, 1913........Jaii
92% 95
11*2%
prov’t, 1896 & 7 ...M&N
Atl m tic City—5s, 1925___
414
Dade Co.-58, Fdg.,1899-’14 101% 102
5s, Bridge, 1919........ J&J
Bayonne—
Jack. Co.—ls /9 6 to ’09. J&J 100% 101%
430
5s,
30th Ward, street im5s, gold, 1911............J&J 107%
Jeffersor Citv —5s, ’9 7 .J&J 101 102
prov’t, 1903 to ’5 3.J&J
Camden—
K ansas City—
58,
Reg.,
loc. imp.,’33. J &J
3 7s
7a. K.&X RR„ 1897.. J&J 102 103 .... 7s, May 1 ,1906 ....M & v
37* 58, P aving (30th Ward),
6s, Bounty, 1 9 0 0 ---- J&J
68, Renewal, 1 9 0 1 ..J&J 110% 111
189
5
J&B
4%s, Water, Jan.,’23.J&J
3 78 5s, 30th.........................
5s, Renewal, 1 9 0 1 ..J&D 105% 106
Ward, school,
378
4%s. Water, July 1, 1915 111% 112 3*65 4s, FI. debt, July,’11.J&J
1898 to 1902......... J&J
East O ran ge4s, B uilding...July, 1909 104 104%
4s,City H all..July 1,1910. 104% 104 >2 .... 58, Dr’n’ge, N’v.l/03M & N 104 101 4
48, Water, 1913................
4s, Sewer, July 1 ,1909 ..
Kaw Township—
4s[ School, 1920.................
Elizabeth—7fi, 1882 to 1907
7s, Jan., 190&............. J&J 114% 117
4s,
Public markets, 1922.
(Unadi usted.)
Mobe*ly—
4s, do
do 1897
93
91
4s, July 1 ,1 9 2 2 ......... J&J
5s. R’n’wa!, J'lyl/O S.J& J 99 103
4s,
do
do 1925.
Essex Co.—
8t. Joseph—
4s,
Sewer,
1896..................
3*50
3*65s,
Park,
Aug.
1/15-35
....
112
113
6a, 1903....................... F&A
4s, Water, Jan. 1 /1 4 .J&J
5s, Seh'l, Mar., 1910.M&S 99 101 .... Hoboken—
3 78 4s, Water, 1912.................. .........
7s, Water, 1 8 96..Various
5a,8ch'l, A ug.,1908.F&A 99% 102
3 7g 3%s, Bridge, 1926.............
6 b, Imp., 1898...........J&D 103%
4s, Fuml’g, 1901---- F&A 100 103
' 3 7s 3%8, Ref. j ’ly 1,1914.J&J
5 b, 1901.......................M&N 104
4s, School, 1914........A&C
97 100
3s, Bridge, 1925................. ..........
Hudson Co.—
St. L ou ie3s, Water, 1905......... J&J
......... 3*35 5 b, Ref., Sep. 1 ,1905.M&S 1071*2
68, Park, gold, 1898.F&A
Buffalo—7s, 1916.........J&J 154
......... 3*35 4 4 s, g.. Road, 1925.. J&J 1063i
6s, Renewal, g .,’9 9 ..J&J
7s, 1924 & ’25.............J&J 165
..........3 35 4%s, B’ge, Sep. 1, 18.M&S 106
6s, Prop’ty, cur.,’06. A&O
6s, July. 1896.................... 102
3*35 Jersey City—
6a, Parte, gold, 1905.A&O
6s,
Parks, Jan.1,1924J&J 147%
438
120
1
.........
3*35
7s,
1905..........................Var
5s, R enew al,g.,1900.J&J
43g
5s, Water, April 25,
..........3*35 7s, Water, 1904......... J&J 1171s
4s, Renewal, g., '02.M&N
1898
& ’99 ............... A&O 104
103%
4%
7s,
Fund.debt,
1897.M&N
.........
3*35
4a, Renewal, g., '08. A&O
430 4%s, Tax loans, June 28,
i
.........3*35 7 b , W»ter loans, ’9 9 ..J&J 108
4s, Renewal, g., ’18.. J&J
105
1900...........................J&D
43s
110
7s,
Wat.
loan-,
1900.J&J
.........
3*35
4s, Renew.,8ter.,'ll.M & N
48, Sewer, May 1 /1 3 .M&N 108%
......... 3*35 7s, Water scrip, 1902. J&J 113 1 *2! 115 43g
4s, Renewal, g., ’14..J&D
34
s,
Ref’ndg,
July
1
,’96,
43y
114
1
7s,
Water
scrip,190
2
........
.........
3
35
4«, Refund., July ,’18. J&J
to 1914.......................J&J 100
43s
..........3*35 7s,Imp.&gen.City’06J&J 121
3*658, renew ’l.g .,’07. J&D
430 3 4 s, Buff. Charter, July 1, 100
......... 3*35 7s, Water, 1 9 0 8 ........M&S 123
3*88, renewal, g .,’19.F&A
1896 to 1901....................
438
Water. 1913......... J&J 129 I
..........3*35 7s,
3 4*. renewal, g., ’20.M&S
43s 3%s, Tax Loan, Aug. 1, 100%
7s, Water scrip,’13.M&N 129
Sp ringfield1900.......................... F&A
104 ___ 6 s, April, 1 9 0 4 ...* ..A&O 110 1 118
68, May, 1899.................... 103*2
3s, Plauk Road, June 2,
1 0 0 % __ 6 s, Float’g, Feb.’0 9 .F&A 116 109
5», Oct., 1911— semi-an. 100
1910...........................J&D 95%
4%
Water, Apr., ’1 6.A&O 1071*2
4>«s, Mav, 1911 .semi-an. 100 lOO1^ __ 5s,
4% Cayuga Co
5s. Water, 1923................. 108%
M O N TA N A.
5s. 1896 to 1900, Feb. 1..
5s, gold, Assess., 1923-24. 113 i 1*9 4%
Cascade Co. 8ch. D ist.N o.l.
4% Charlotte—
1071*2
........
5
5
s,
Ass’t.
1
9
1
6
..........A&O
6a. gold. Mar. 1,1905-15.
4% 4%s, reg. sewer, Feb. 15,
5s, Water, 1 9 2 1 ---- J&D 108
Custer Co.—
1915 ......................F&A
4%
C. H., Feb. 10/12.F& A 107
6a, Jan. 1 ,1 9 1 5 ................... 107 1073i . . . . 5s,
4% Cohoes—
5s, City Hall, Feb., 1907. 106
Flathead Co.—
7s,
J’ly 1 ,1 8 9 5 to ’13 J&J.
4%
106
5s,
Hud.
Co.,
1
9
0
5
..M&S
6s, g., Fd, Afar 1/14.M &S 107 10750 53g 5s, Tax arrear., 1897. J&J 100 %
July 1, 1920......... J&J
4%|| 4s,
Great Falls—
4s,
City H all. Dec. 15,
Branch—
!
6s, gold. S ch ool..1905-15! 107 108 | 55 Long
45s]! 1915 to 1928..................
5s, Sanitary, J’ne 1,1913
H elena—5a, School District,
D
unkirk4% Monmouth Co.—
July 1 ,1 9 1 0 ...............J&J
Fund, July, 1895-97..
5s, Sell., June 20,’39.s.-an 106 109% 4% ; 48,
Lew is & Clarke Co.—
4s, Imp. Jan.,1896 to ’04.
4-*%
Montclair—
j
5%8,C.&H.g.,July,1901-7
4% Elmira—
_ ____ c ,
4 :% 4s, Sewer, Aug. 1 ,1 9 0 5 ..
5%»,C.& H .g.,J u ly/08-’15
4% ! 4 %8,Sewer, A’g. 1/99F& A
I 4s, Sewer, Aug. 1, 1905.. j
Silver Bow Co —
4s,
Scli’l,
J’ly
1
,1904M&N
4%
Morris
Co.—
5s, Fd. July 1 ,1 9 1 2 ..J&J
48, Reg. May 1 ,1 9 1 0 .....
4s, Road, 1 9 3 5 ......-J&J 102%
NEBRASKA.
3 48, Redempt’n,191*’-21.
New Brunswick—
8s, A ct of Feb. 14, ”77, Apr.
3s,P’k,Sep. 1 /9 5 ,6&7 M&S
116
i 3% 7s, Water, 1904..................
1, 1897......................... A&O
Flatbush—6s,W
at./l l.M&S 124
6 s,1 8 9 8 .................Various
Beatrice—
Greenburgh—
i
i
Y
6 8 ,1 9 0 6 ................................
101
6s, Water, Mar., 1901-06
48,
reg.
Road,
Apr. 16,
N ew ark Buffalo Co.—
1914.......................... A&O
Aqueduct, 1905... Var 130
43s 78,
111
7s, Funding, 1 9 0 0 ..M&N
Hempstead—
6 s,Im p’t, Mar. 1 /0 9 .M&S 119% 120%
C reigh ton 4s,g., water.’03 to ’ 23. J&J
105% 106
6 s, Water, 1 897........F&A
103*51 6
78, Water, Mar. 1, 1914..
3%
110
5s,
Water,
1909..................
4
Douglass Co.—5s, 1911 J&J
IS4^
S cliool,’9 8 to ’23 M&N
3%'
111
5s, Corporate, 1910. J&D
4
5a. Ref.. July 1 ,1 9 0 7 .J&J
3*85 Ithaca—
4 4 s, Corpor., 1918..A&O 107
Grand Isla n d 4s,
sewer, July 1, 1906
3*85
101
4s, Corporate, 1908.A&O
Os, Water, Novem ber 1,
to 1926.......................J&J
3*85
106 5% 4 b, Market,1911-------A&O, 101
1905..........................M&N
Kings
Co.—
.
3*85
102
4s, Water, 1922........M&N;
Harvard—6s, Water, Aug.
6s, School, Jan., 1896 to
103*81' 5*2 Orange—6 s, Sew’age notes, 113
1, 1914...........................Aug
1904............................J&J
43s
i
|
M ay 1,1897............... M & N
s,Sch. July ,’98 to ’02, J&J
Lincoln—
4% 54s,
5s, Sewer, J ’no 1 /2 7 . J&D 110
reg. Bldg. Imp., May 1,
6s Funding, Jan. 1,1905
.J 4 % P a terso n to 1919.........M&N
to 1911...............................
3*55 4s,1910
7 8 ,1900.................................
6s. Refunding July 1,
Park, May 1 ,1905-’44
.........
3*55
j
108 *2 -l5* 6 s, 1901................................... j
1902...................July 1st
4
b
,
Str.>mp.,1900-20.J&J
.. 3*55
4% 4 4 s, 1934................................1
5%s,Fd Sept. 1 ,1 912.S^pt
** Flat price.
31
To
Ask. Net.
3*55
L55
90
3%
3%
3%
100
5
1025 k! 478
102 3_i 4%
108 4%
4^8
430
117 4%
117%
103%
1 0 1 7e 6
128
3%
3*25
3*25
3*25
3*25
3*25
3 25
3*25
3*40
3*40
3*40
3*40
3*35
3*30
3-30
3*30
3 30
3*30
330
338
3 30
338
338
330
338
3*30
3-30
3-30
3*30
3*30
3-30
......... 3*30
3*30
3*30
3*30
3*30
3*40
3*40
156 3*30
168
102% 3*30
149 3*30
106 3*30
105% 3*30
110 3%
102 3%
101 3%
101
97
. 3%
106-84 4
|3-40
.|3-40
.j3-40
100343-60
1013s !3-70
338
338
i'0'6 ' 338
3-35
3-35
125” 3-60
103 %
103
3%
33i
312
. . . . 3-40
....3 - 4 0
. . . . 3%
. . . . 3%
___ 1 33a
!' LI E
H «ud*.
K tu m A ■
r», Jail. 13.1901. ,IA J
ti». Refunding, 1810. JAJ
S ites. Retd, ISON !Hi JAJ
8. K fdLjan. IS, 1914.JAJ
Lausinjrbnrg—
4^ .vch., Dee. I, 1900 J& J
Long l.hm tl City—
7». sk-pt. i .*;<■ ">to 'i s . m a s
* -..\\> .tV b.T 3 to 19. F&A
5#, Revenue, iiK*3. . . . . . .
Imp., At*.
4 Ha, Im p,, Ap. 1 S A AO
Water.Sep. 1 /2 0 .MAN
3 %*,Wnl. ,.May 1/SO, MA N
>l o ii tgo m err—
4 -.w > n r .J u i.l, 1015.JAJ
Blount V’oraoit—
Keg., 1900...........AAO
5*,Tas B eM ei*. 1/08F A A
4.,Srb »ot, lSWO-'l. MAN
4*. Reg-. ll>17to’26.M AS
•Is. Rond, Feb. 1, 1935...
Ne w burg—
•u MaV 1,1996 ... MAN’
5s. Water. July 1/97.JA J
4s. W ter, Feb. 1/12, FAA
3%«s. Wat.. Sep. 1 .’07, MAS
N e« York C ity 7s, West Farmc.,'90-2147
7s, M orilsaniA 1903-1980
WiUhim abridge 8s» Hig*y»
M n v ,1 9 0 9 -4 1 .............
7s. 1900....................... m a n
0 b. 1000..................... MAN
Os, troitl, 1901.............JAJ
S r. iS O C .... . . . . . . . . . . . . .
5 b, 1909.......................MAN
5s. gold, 1896 ........ MAN
3%«, g„ Corlear* 11.. 1913
S r.,, book, 1913.................
3%s, if.. Dock, 1925.........
3a» School, 1913 ,.. ,M*feN
3s, g*. St.A Avc. 1916.MAN
3s, * Dork. 1924— MAN
3s, S,-ln.»l. 1 9 0 S .................
3s, Water, 1904......... YA-O
*2Hs. Tax exem pt, ’09-29.
Niagara Falls—
4s, School, May, 1 9 1 3 ....
4*. Police, Feb., 1914---North Tonawanda—
5s, Sewer. S ep!.2 5 .1911.
4s, Paving, 1S96~’05 ,M&S
Oleat*—
5s, Hc«r„ July, 1 9 0 3 ....N'
5s. Reg., Nov., 1900---- N
Oswego—
City. 1 902.................. J&J
3 s s, KR-, ’99 to' 1S.AAO.
Pelham —
4s, Reg..sehT, J ’y/9S.J& J
Poughkeepsie—
7s, HH.. Feb. 1,1902.FAA
Os. Sewer. M ar.l/96,M & S
5s, Bounties, 1 9 0 0 ..MAS
4%s, do 1901.. MAS
4s,
do 1 9 0 5 ..MAS
3 s s. Sewer, Ag. 1 /05.F A A
3s, Bounties, 1 9 0 7 ..MAS
Rensselaer Co —
3%8, Ft. H .etfs, 1911 to’27
Richfield Springs—
•is. F'nd. W’ter.J'e 1 ,’06.14
Richmond Co.—
•Is, Fund.,J une 1, ’14. JAD
-Is, g., August 1 .1 9 2 0 —
Roe-fi ester—
7s, Water, 1 9 0 3 .-----.. . . .
7s, Reg.. Jan. 1 ,1 9 0 3 ----4s. 1912.................................
3 %s, Re r g K K., 1913. F&A
3 -‘-ts.B’dge.Sep. 1 ,*22. J A J
Rockville Centre—
•Is,W at. ,J an .'15 to 25. J A J
Saranac Lake—
53, Water. .Inly 1, '24 ,.I uly
Schenectady—
7s. Jan.. 1890 to ’00. JAJ
4s.Wat.,N*’vl.'’08-13. MAN
3s, Water, Aug. 15, ’11-13
Syracuse—
7s, Syrae.N o. RR„ Jan. 1,
1900............................. JAJ
4s, Rfd. Feb. 1 ,1904/FAA
3%s. Wa. J'ly 1,1920. JA-,1
3s, Wa„ July 1,192 .JAJ
Tonawanda—
Os, luip. July 1 ,1 8 9 9 ----Troy—
7s. July 1,*95to 9 6 ..JAJ
(is. Sept. 1. ’95 to ’DO .MAS
5*. W at.M ’y 1 .’96-02MAN
4>*», M a ter, Aug. 1.1895
to 1904.................... F.v A
4#. June 2, ’98-1904 JAI>
3%*, Dec 15,1905-11 JAD
3%s. Keg. Imp-. 1914.JAJ
3s, Public Bldg., Get. 19.
1899..........................AAO
U tic a 7s. RK. Aid, July 1. 1901
5», Temp, loan, Nov. 1,
1>95....................................
4s, Paving, 1890-1001....
White Plains—
Is. re«„ 1919............. JAD
Yonkers—
7e. Apr. t , 190 1 -2 ... A * 0
lls.ns.Fel'. 1 /9 0 to’KVFAA
5s,a ss. Feb. J, 1896.MAS
4s, Bridge.Apr. 1/97JA D
4«,Fnv.M»r/0«t.o'Ol MAS
4s,8eh .A p .l,‘20l<J’24AAO
•4s, Water, Apr , 1 0 1 2 ....
4s. reg . do Apr. 1, 1905.
* Flat price,
Bid.
To
A sk. Set,
QU
0
T AT
1 0
X S U 1M» L E M E X T
To
Ask. Net.
: ---“T
To
Ask, Net,
H nii<l».
Bid.
H o i'd > .
Bid.
NO RTH CAROLINA.
F in d la y 140 (is, old, lS M l'e .......... J AJ 35 1
78, (ias, 1 BOO to 1 9 0 3 ,..
5
3*40 To North Carolina HR..
68, 1898 to ’07 .. JAD
5
{•40 t 1883-4-5
............J.vJ ....... J
107%
340
D o do 7 a, coupon off. .... . .
S4i», 1919..'........: .; . f a a
4%
3*40 Funding art, 3*0-1900 J &J
10
---- 5s, School, 1921.........F&A
104 4%
Do 1808* 1998. A AO 10
... Fost*»nu—
... . . . 103 3*70 New bond*. IS92 9H ...J& J
15
68 i*vg Sept 1 1907 MAS
. —
j Chatham HR. ......... A&O * 1
6«, Sewer, 1904...................•
5%
4 Consul. is. 1-., 1909.......JAJ 104%
. . . . tis.Sew.Sept. 1,1919,MAS
5%
4 Consol. 4s, DUO...........J.VJ * 104 ......... i .... Franklin Co.—
3% Sm all...............................JAJ loo
___ Os, Mur. 2 1 .1 9 0 1 ...............
4
......... idi% 4 - 0s. 1910..........................A AO • 124
125% ... 6«, Gen. E xp, March 1,
.. . . . 105 4% Buncombe Co.-—
1890 to 1902.. MAS
4
3% Refunding, g„ 5s. 1915.. 108
4%’ 68, Road, Sep. 1 ,’05,S-an.
4
99 100 . . . . W ilmington—
G allipolis—
• 4%
tis. Jan. l, 1918.................................. 1
Ss, Water, May 1. 1914..
100 101 ----- 5s, Fuiid’g, Jan.l/22,«T&J! 100 102 —
Redemption, 1900-15. 103 105
Hamilton—
NO RTH DAKOTA.
............... .
3 % Os, llfisptrLMitv 1/04.M AN
......... 1 ... . . . 3-00 5 b, Gas. Feb. 1, 1908........
4
. . . . . . ... . . . 3% 4 - !*.Rev.. Apr. 25, *05. A&O . . . . . .
3-60 5s, Muiitclp , 1914 to ’18.
4
. . . . . . 1 . . . . . . 3% Is, Refund.. July 1. 1914.................. 105!% 1-60 4%s. Sink Fund, 1898 to
3% 4s,Fund’#,M ar.20/2 l.M&N ---- -1 9 1 1 ................... .J&J
4
3% -Is, Refund-g, July 1, 1923.................
3*60 4 %s, Sewer, Sept,, 190*2 to
D i l i ..........................MAS
4
1021-. 103% 3% 3s.8.f(l.,jStV SH to*08..TAJ 100
102% 103% 3 % 3 h, Reg., funded debt.-J& J 100
.... 58, C. lL , A u g ,1934 FAA 109 110 4
♦
58, Longview Asylum ,
103 .......... 3% Akron—
34i
1906-10....................A AO 1043.1
100% ......... 3% da,1890...................semi-nn 101
Os, Sch.. May 2 2 /9 8 -Ma N ......... 103 3% Ss.M herou Av.. 1911 JAD 107
4
3-25 5a, School. 1901................. 103%
3%,
4s,
It.. June, 1936........ 103%
......... 3-25 5s, Sir., July 14, '99 JAJ ......... 104% 3%; 4s, 0.
Road., Dec. 1911.JAD 103%
Alliance—0s, O ct, 1904...................... ......... 4:%! 4s, Turnpike, May, 1913,
___ ..} . . . . . . 3-20 Ashtabula—
MAN 103%
110% ......... 3% Os, Sew er/90 to '03. A AO ......... . . . . . . 44? 4s. Armory, Decem ber 1,
112 . . . . . . 3% Auglaize Co.—
1917-37......................
1AD 103%
115 .......... 3% (15, D itch ,N ov.'95 As.-au: ......... ......... 4 Hancock Co.—
101% . . . . . . 3% Avondale—5s,J’neVlO.J&D-f 110
1 9 0 0 .................. ..JA J
119 ......... 3% 5s,T. A I., May 1914.MAN" t 109%
4
101 Hi ......... ... 5s. Water, J a n ..1907.JAJ i 106%
.... 5s,B'dge/189G to'98.M AS ,
4
1041. ......... 3-10 4s. St. im.,A, J ’ue'21.JAI> t 101%
It, July, 1 9 2 1 ...........iA.I 1 101%
100 102 3-10
___ Os, Bilge, .Tan. 1, '98.AAO
4%
U, Jan., 1922............ IA.I t 101%
100 102
... H artwell—os, July, 1904..
4%
100 101 2-95
D, April, 1923.......A AO i 101%
101 102 ___ Barberton—
Ob. b itch , Nov., 1898 ....
4%
101 302 ___ Os, Sewer, 1890 to 1903...................
4% Home City—5s,Sep., 1925.. ....
4--S
io o 10 0 % .... Butler Co—
Inm ton—
5s, I)ee., 1898 to 1900...................... ......... 4
58, Water, Jan., 1 9 0 6 .... 103%
4%
100 100%
......... 92% .... 4%s, CL 11.. Julv/OO.JAJ .........
4 Lawrence Co —
4%s. Bridge, 1910 to ’24.................
4
(is, Edge., Sept./97.M AS
4%
......... 105 N- 3 % 4%s, Repleh. /0 4 to ’18 J &J .........
4 Lima—
4
6s, Fvg, July 1, ’9 8 .. J&J
106-19 4%
.......... 1051. 3% 4s. 1921-24..................JAJ ..........
Canton—6s, Jan,, ’96. .JAJ ..........
37« Lorain—
......... 118% 4
5 b s. Mch., 1896........MAS ..........
3 7s 5s, Ref., W ater, Novem100 100% ___! 5s, Sewer, M ay, ’0 2 .M&N ............
3%
ber 1 .1 0 1 4 .............MAN . ___
4%
5s, Sch., July 10. M l. JAJ .........
4
5s, River Imp., 1924-29.
4%
4
6s, Paving, ’97-’0 5 .. F&A
......... lo o ts 3-70 5s, Sell., O t . 21, -03. A AO ..........
4%
......... 107s 3-70 4%s, Fire 1>..A'g.’99.FAA ..........
3 7s Louisville—
Celin a—
5s. W ater, 1914........FAA 100 101 4%
. ............. 3% 6s, Water, 1916-’29.A & 0 .........
4% Lucas Co.—
.......
3% Cincinnati—
5s, Gen. F ./9 8 to ’04.MAN
4
7 -3s, July. 1902.......... 1AJ 119 119% ___ 5s,Chilli's Homo, August,
......... 100% 3% 7',„8, May, 1900................ 127% 129
1905.......................... FAA
4
7s, Fund’s, M ay/04.M &N 121% 123 ___ 5s, B'dge. July i , ’96.JAJ 100%
4
. . . . . . 1 .......... 3% 7s, 1908...................... MAN 130 131%
4
....,1
os,
Road.J'yl/9H
-99..I&
J
........................ 3% 7s. H ospital, 1900 .MAN 125% 127% 3'80 4s, Court-house, '44 MAS 102% 103% 3%
........................ 3% 6s, Gold, 1906..........MAN 118 119 ___ M arietta—
____ 3% 6s, Orpb. asy., 1908.M&N 119
6s, g., 1895 to 1904. AAO
4=a
........................ 3%:! 5s, 30 50s, s. f., 1930.M AN 1 1 1 % 112th ___ Marion—
3% 4s, Pavem ent, 1905..Var. 101% 103 . . . . 6s.Im p .,S e./98tol0.M A S _____
4%
........................ 3% 4s, 30-308, s.f., 1931.JAJ 103% 104% . . . . 5s, Sewer,’96 to ’17.MAS
4%
4 s, S. F.. 30-SOs. 19 4 1 ... 103% 104% ___ Marion Co.—
3-30 4s, City H all, 1 9 0 9 ..JA D 102% 103% 3-80 5s. Bridge, ’97-’01..M A S _____
4%
Cleveland—
M artin’s Ferry—
3-40 5s, Sell., 1926 to ’4 4 .MAS
4%
......... 101% 3%; 7s, S ep t, 1896...........MAS ..........
08,1900........................MAS ..........
3-40 MeComb—
......... 105-07 3-60 6»,B’d o f Ed.,Sept,1.1907|
6s, Imp., Oet.., 1904.. JAJ
5
........................ ___
to 1916..............Semt-an. .......... .
3*40 M edina Go.—
May, 1898.......................................
3-40 5s. 1895 to 1 9 0 1 ...-FAA
4*8
...... ........... 3-30 5s,
5 s,1 9 0 7 ........................,i AD ..........
3-40 Meigs Co.—
3-30 4%8, B’d of lid., Dee. 15,
5s, B A J/98 to ’0 2 ...M AS
4%
3-30
1899 .................Seml-an.................
3-40 M ercer Co.—
3-30 4 a 8, W ater, 1 9 0 2 ...AAO| .........
3-40 6s, Bridge, 1896........JAJ
4%
100 100% . . . . 4%s, School, J ’e ,’0 2 .JAD .........
3*40 M onterey Township—
6s,
Soli.,
July
1
0
,1
9
0
6
...
4s. Funded debt, April,
106-53
1 9 0 2 ..........................A At) ..........
.......... 100%
3-40 Napoleon—
4
4s, <J. water, Oet. 1,1905
5s, W ater and light, 1904 102
................................... A AO ...........
___ Nelson ville—
......... 117 4
3-40 Os, R eL .A pr.l, 1914.AAO ......
4s, Park, Oet., 1923. A&O .........
4%
4%.
3% Clermont Co.—
Os.School, 1906to’14 MAS
3%- 5s, Deficiency, June 1.
Newark—
..................
4%
3%
1910 to 1923...........1AD ..........
4
5s.R cf.S’p l/9 7 to ’12.MAS
Clifton—
Niles—6s, Electric light,
4%s, Gen. im p.,1919.JAJ 1 105% 107% . . . . Sep. 1 5 /05 to ’19.Sem i an.
110 4%
.......... .......... 3-40
2d set-., M av,1920.M AX i 105% 107% .... North Baltim ore—
3-35 4%s, Sewer, July, ’17.JAJ I 105% 107% .... 6s, Paving, 1 9 0 6 .... MAN
4 78
..........
4%
3-35 4%%Wa1„2dsPr./22AAO 1 105% 107% ___ Norwood—6s, 1896 to 1905
4%
3-35 5s. W ater,Jan.,D!0(>.JAJ t 105% 107% ___ 5 8 ,1 9 1 5 .................................
Clyde—
4%
5s. El. Lt. 1897 to 1926..
.......... 109 4
6s, reg., Feb. 1, ’1 3 .. F AA .........
5% Paulding Co.—
Columbiana—
4%
5s, Ditch, Fch. 1/96.F A A
....
3-30 5s. Water, Mob. 1 .1 9 1 5 .. 99 100 4% Pickaw ay Co.—
3*30 Columbus—
4%
Os. R oad,'96 to 1900.MAS .....
3*30 6s, 1896 to *07.................... ! ...........
3-80 Plain City—
5s, June, 1904.................... ..........
4%
3 80 6s, Ref W ater,1903 to 23. ......
........................ 3-30 5». Water, Ap. 1, 07.AAO .........
3-80
Pleasant. Township—
____ ____ . . . . 5s, April, 1913...............................
4%
3*80 6.«, refund., 1897 to 190C
3-30 4%s, Vlad., N ov/02.M A N .........
3-80 Pomeroy—
......... 102-75 3*30 4%s, Bower, Sept.. 1921...................
3-80 6s, Ref.. Nov. 1,1914.MAS 109 112
4s, Sewer, Ap. 1 ,’10.A A 0 .........
3*80 Pore Clinton—
!
... . , . ...
98 100 ___ -Is. Levee, June, '09.JA D ..........
3 -SO 5s, W ater, 1905-25.......... 105
4%
Corning—
Portsmouth—5s, Aug.. 1900 102
3-40 (is, Ref., Water, ’90 to ’01 .........
5
5s. W ater. May 1. 1906.. 103
4%
Cuvahoga Co—
4 >8
Putnam Co.—
...... ......... 3-40 5s, July. 1918...............IA.I HO :
4%
4
(is. Ditch, 1899 to 11100..
3-85 Ridge Township—
3-35 iDayton—Os, A p r.,'96to’90.| .........
102 i 3
08, Nov., 1001.....................................
3-85
os.
Hoad,
Apr.
1
/15.A
A
C
........................ 3-00 5s, Sell., Feb. 1 ,'00. FA A .........
3-85 Salem—
•i %m, W at, *96to ’04,F&A ..........
3-85 Os, Salem RR.. Sept i,
...... 4%
117 ......... 3-30 4 b, Wat., May I ,’0 5 .MAN _____
3-85
1911...........................MAS
101 ......... 3*50 4s. Sewer, .1 no 1,'02,J &D .........
3-85 Sallneville—
: .........
100% .........
4^
4% Sandusky—
100% .......... 3-40 f s, Di teh, June 5 /9 6 to'051 ..........
...... 08, Rond, J une 5 /9 6 to ’l l .........
•1% 5S,W hiirf.A ng.l/09.FA A ......
4%
Steubenville—
107% ......... 3- i 0 East Li v erpool—
...... 4
58, Ref.. Wat,, J une 1,*23 . . . . . . 108M 4% Is, W ater, 1924........MAS
4%
.... 5s, S ch b o l/0 9 to ’20.JA D i .......... 105 4% .TlHhi—Os. Pav.. 189 6 to '03
t These towns arc being taken into Cincinnati an<l w ill eventually become Cincinnati obligations.
MUNICIPAL BONDS,
B on d s.
Toledo—6s, 1899......... A&O
5s, Sewer, Oct., 1 8 9 7 ___
5s,G n.Fg.,Nov.2,’llM & N
4*2S, 1903...................J&D
414s, Rel., Sept. 1/14.M &S
4s, Bridge,Feb. 1,’25.F&A
Troy—5s, C. H., Sept., 1898
Union City—
6s,refu’g.,1903to’15.J&D
Van Wert—
5s,W ater, A p r.l, 1911-41
Van Wert Co.—
6s,R ’d, 1911 to 1919.F&A
W apakoneta—
5s, Water. 1900-’16.M&S
W estwood—
6s, Beech A v.,’96 to 1905
5s, Sidew alk,Sept.2,1925
5s, Water, July 1, 1915..
W inton Place—
58, Town H all, 1915-25..
Wood Co.—5s, Court-house,
March 1 ,1 8 9 7 ...........M&S
Youngstown—6s, Paving,
Oct. 1, 1696 to 1903........
6s,School, Sept., ’02..M&S
5s, Fund.,Sept.l,’01.S.-an
5s, Water, May 1,1896 to
1904..........................M&N
5s, Park. Mar. 1 ,’14.J&J
5s,Fire,O ct,’96to’15.A&0
Zanesville—
4 *48, Ref., Oct. 1,''09. A&O
O K LA H O M A .
Cleveland Co —
6s,fd.,Sept. 10.1904.Sept.
Oklahoma City—
6s, Sell.. Jan. 1, 1914J&J
6s, Fund’g, 1906 to 1915
Oklahoma Co.—
68, Fund. Dec., 1904.Ann
OREGON.
Astoria—
6s, Sell.. Mar 1,1914,M&S
5s. g.. Water, 1925...........
D alles City
6s, k„ May 1, 1920.M&N
Malheur Co.—
8s, School, Sept. 1914---Portland—
6s, Sch. D ist., 1913 .A&O
6s, C.H., July 1,1923.J&J
5s, Wa., Jan 1,1917.J&J
5s,W atT,July 1,1923. J&J
5 b, F’ry,A pr.l, 1923.A&O
5s, X-, 1922..........................
vVasco Co.—7s,Sch.Sep.,’04
P E N N S Y LV A N IA .
6 b, Agricultural Coileare,
Feb., 1922.................. F&A
4s, 1895 to 1904......... F&A
4s, Fund’g, Fel>., 1912.F&A
3 *«8, Fund., Feb.,1912.F&A
Allegheny—
6s, 1895 to 1896........ Var.
5s, 1897........................ Var.
4*48,1900 to 1903. . . Var.
4s, 1901 to 1919........Var.
4s, July, 1910....................
48, July, 1925....................
Allegheny Co.—
5s, Comp., 1913.................
4s, Riot, 1900-1906..Var,
4s, Refund., 1896 . ..J& J
Allentown—7s. 1899.. A&O
5s, Water, 1899........A&O
4s, City, 1904............. J&J
A ltoona—
4s, School, 1924........J&J
4s, Impr., 1905-25... J&J
BraddocK—
5s,R eg.w at.Janl,'04.J& J
Chester—
63,1896 & 1«98 ......... J&J
5s, City, 1895 to ’09. J&J
4s,C ity,1901to 1904.J&J
4s, School, July 1 ,’14. J&J
Harrisburg—
6s, July, 1903............. J&J
5 b, Jan. l,'9 8 to 1900.J&J
4 b,City, July 1 ,1920.J&J
H om estead—5, 4-10s, Oct.
’96 to 1916.............A&O
rohnstown—5s, 1921. .J&D
4 -8 , Sept. 1,1923. M&S
4s, Fire alarm, 1923 J&J
Lancaster-6s,’05 to 20. Jan
4s.W at., Ap.,’05 to 20.Q-J
McKeesport—6s, 1907. J&J
58, Water, 1911...........J&J
4 *48, Funding, 1920 J&J
4s, F’dg, 1899-1914.........
Norristown—4 h. 1913. J&J
Philadelphia—6s, 1896. J&J
6s, 1901........................J&J
6s, Taxed, 1904.........J&J
4«, New funding, Dec.,
1896 to 1904............J&J
3128, 1904 to 1924............
3s,No v. 1,1900 to’19.M&N
Pittsburg—7a, Apr.,'98 A&O
7s. Funded debt, 1 9 09....
6s, Gold, Municipal consolidated, 1904___A&O
6s, Water, Jan., 1908.J&J
5s. Funded debt improvement, 1913............. J&D
4*23, School. July, 1919..
4s, Imp., Doc., 1915. J&D
4s, Comp., Jan., 1915. J&J
Reading—4s, Aug., 1910...
4s, Apr., 1918...........A&O
Sc rant’ll—6s,D ’c .l,’96.J&D
4*28, Redein p., June, 1909
4*28,City im p..June, 1919
4*28, School, 1920.............
Bliarpsb’g 5s, School,1902-9
33
To
To
To
Bid. Ask. Net.
B o u d ft.
Bid. Ask. Net.
B on d s.
Bid. Ask. [Net.
106*2 107
Shelby Co.—6s, Long.A&O 116 ! 118
101% 102 4 Wilkesbarre—
6s, Aug. 1, 1897.. .Aug. 1 ...........
3 % 6s, Long, various . ..M&S
115 118
3-85 5s,Cerfifs’.,1896.........
An.
.........
3 % 6s, Long........................J&J
108 112
3-85 4*28, City, Feb. 1 /97. F&A
____ 3 % 6s, Short....................... J&J 106 118
3-85 01 RHODE ISLAND
Sumner
Co.—Bonds.............
102
3-85 3*2, g., S. H., 1934....... J&J 108*2 110 3-10 Coupons............................... 99
43i Cranston—4s, Aug. 15, ’25.
104*2 3 % Wilson Co.—1899.................. 103
Newport—
Coupons............................... 99
5
4s, Ind. School & Consol.,
TEXAS.
May
15,1923.Semi-Ann
3-55
..........
,78,
Frontier
def., Aug,
45g P aw tu ck et1910.............................
M&S
4*2
58, Water, A p r.l,’98. A&O 102*2 103
6s,
g..
Red.
J
’y,
1906....
J&J
4*2
4s, Water, July 1,T9. J&J 104 104*2
413
5s,
Retir’g
outs.,
July.
4s, g., Apr. 1, 1923...........
o 9 .................................... r&'j
4*2
4% 4s, Water & S., July, 104 105 3-70 4s,inRet'g
0uts., J an. ,’99. Jan
4*2
1934............................J&J 105 106
A u stin 450 Providence—
6s, July, 1904.............J&J
104*2
6g., Jilly 1, 1900.......J&J
4%
5s,Wat.& Lt.J’ly,’30..Q -J 95
45s 5s, g., Water, July 1, 111*2 112 3 % Ballinger—
107 3 % 6s, July 1 ,1 9 4 3 ......... J&J
1900............................J&J
95
4% 5s, g., July, 1 9 0 6 ....J&J 106^4
115 116 3 % Boll Co.—
4*ss, City Hall, June 1,
5s, Bridges, 1 9 0 9 ___Apr
478
189 9 .......................... J&D 103*2 104 3-20 Bexar Co.—6s, gold, Court4H
48, Water & Sewer, July
house,
Aug.
18,’33.
Apr.
10
108
4
78
108 % 3 7q
1, 1914.....................J * j
3-20 5s, Bridge, 1 9 10..Apr. 10
4 78
112 4*8 4s, g., Park, March 1,
Brazoria Co.—
3%
1922..........................M&S 112 112*2 ___ 6s, C. H„ 1899-1914.Apr.
103*8
4s, July, 1911.................... 109 110 3-20 Briscoe Co.—
3% 3*28/Wat., Sep. 1/16.M &S 103 104 3 % 6s, Jail, 1899-’34.Apr. 10 99 101
3% Woonsocket—
Brown Co.—
3% 4s, Apr. 1 .1 9 1 5 ........A&O 103 104 3-70 5iss, Ref., Apr. 1905-35..
514
3-70 Commerce—
4s, Reg. Gold, Apr., 1924 104
4
6s, Sell., July 1, 1911J&J 99 101
SO U TH CAROLINA.
1
6s, Old bonds, 1869 to 1888
Dallas—
1%
___ 7s, Tex. & Pac. RR., Ain-.
4*28, Blue, 1928.............J&J 104
101
4*28, New issue, 1933..J&J 107
1904......................... A&O
120
5
4s. July 1, 1936.............J&J
6s, Funding, 1 9 1 7 ..A&O
5
101-46 5 7a Charleston—
5s, Street Improvement,
5% 7s, Oct., 1895............. A&O 100 ......... ....
Aug., 1928.............. F&A 100 102 434
78, Convertible, ’9 7 .A&O 102 104
5s, Water, July, 1921 J&J
102
4%
101-50
106
5s, Fd., July, 1 9 3 1 ...J&J 99*2 102 5
6s, 1898.......................A&O
107
5s, Oct., 1923............A&O
Ennis—
4s, 1909........................ J&J 95
6s,Sch.,Sep. 15,1934.M&S 101
5%
105% 5*4
73 ___ Fayette Co.—
72
4
70
102*2
os, O.H. Refund.,1905-35 99 101 4 78
SO U T H DAKOTA.
6s, Rev. coup. war. 1896.
101
Fort Smith—
102-30
5s, Refdg., 1920.........J&J 101
110*4 5 % 6s, Rev. coup. war. 1897.
6s,Sch.&Col., J’y 1,’05. J&J
3 % Fort Worth—7s, 1904.M&S
4 78
1123*
5s, Sch.& Col. ,M’y 1,’07. J &J
3% 6s, Water, Feb., ’22.F&A i i o
4*28, Ref’d., May 1 ,’07. J&J
3 % 5s, g., High sch’l, Jan.,’20
100 102
3 % 5s, g., General improve4*8
ment, Mar., 1921.M&S 100
4*6
........ 3 %
4*8
5s, Ref., 1920.............J&J
4%
4*8 6s, Ref., Jan. 1,1915. J&J
107-60 5 % Galveston—
8s, 1896 to 1903....... M&S
4*8 Faulk Co.—
104-79 6
5s, Water, Sep., 1934. J&J
114*4 4*8 6s,F un d.,Jan .l,’15.S.-an.
103*4 4%
5s, Water, Jan. 1, ’28.J&J 104
Hanson Co.—
107 »8
105-79 53s 5s, Jan. 22,1925 .......J&D 104
6s, Refunding, 1908 J&J
Lake Co.—5s,Fdg.,10-20 yr
.... 5s, Limited debt, 1921-3-7
4%
Co.—
Gatesville—8s, C. H ail,’99. 100* * io i* 2
33 Marshall
107-60 538 Henrietta—
6s, Fund., Jan. 1 ,’15. J&J
6s, g., Ref. C.-H., ’25. J&J
115
3 M itch ell5 78
106% 5 i8 Houston—
68. School, A pr.,’14.A&O
107 108 3
101
10s, New series, 1901. J & J
115 4 78
Pierre—6s, Jan., 1910.........
8s, Market, July, ’15. J&J
3-40
101*2 4 7«
......... 4 7a 6s, Imp., July, 1918. J&J 106*2
47r
3 40 5s, Fund., Jan. 1, ’10.J&J
6s,
Improvement, 1912.. 103
47r
3-40 IVatertown—
106 5i2 5s, Comp., J u ly ,’18. J&J 98 100 4 78
3%< 6s, School, July 1,’09. J&J
Laredo—6s, gold, Funding,
TENNESSEE.
107*2 3%
Dec. 31, 1922.............J&J
101 5%
85
111*2 3-40
”96 ” 3% Marion Co.—6s,Fund.,1906
6s, New sett., July, ’13.J&J
McLennan Co.—
150
3 7s
6s, Bridge, 1 9 09..Apr. 10
5
100
37fl
Oak Cliff—
1913.. A&O 100
3 78
102
68,
Gold, Aug. 1, ’3 4 .F&A
90
4
Paris—6s, Water, Oct. 15,
4 4s, Redemption, 1907. A&O 90
87
1912 to 1937...............J&J 106 108 5 %
85
3 78
San Antonio—
89
87
68, 1896........................J&J 100
100
3s, Scrip.
100
6sj Refund’g, 1 8 98..J&D 100
342
80
......... 5
6s, Inapt., Aug. 1,’08.F&A
i C hattanooga5
4% 6s, Impt.,M ay 1,’15.M&N
Os, April, 1 909 ......... A&O
106-67 4
100*
*
414
Davidson Co.—6s..................
4%
5s, Building, 1917...F&A
414
5 s ............................................
5s, Bridge, 1920..,.. .M&S
Hamilton Co.—5s, Bridge,
........... 434
4*4 Sherman—
Oct. 1, 1909...............A&O
3 7a ETarriman—
108-67 5Vt
6s, Fund’s, aver. 1 8 yrs..
3 78 6s, Aug. 1, 1923........F&A
105-44 5%
102
5% 6s, Ref’d’g, aver. 9*4 yrs.
109-35 5*4
6s, Water, aver. 20*2 yrs
104 108
110
3 7r
Temple—
97 100
3-80
1023s 5%
6s, g., Sch., J ’y 2, ’34. J&J
98 100 434 7s,
3-80
109-22 6
iVl’rket,M ar.l,’27.M&S
..........
Texarkana—6s,
General
im4*2 prov’t, Mar. 1 ,1934.M&S
5s, g.. Imp. ,1921 .
107*2 4-65 4s,
104 5 %
96*4
Funding, 1920...........
4
4 Waco—58, Gold, 1923......... 100*2 102^ 4 7«
4 Lexington—os, RR. a id ,’13
5s, 1920.......................M&S 100*2 102*2 4^8
4 Marshall Co.—Bonds........... 95
5s, Ref., July, 1909..J&J 100*2 102*2 4 78
3-60 Coupons............................... 96 103
UTAH.
3 6 0 Memphis—6s, 1913 J&J 102 115
4
5s,
Bid’s,Ju ly 1,’OO-TO J &J .........
Tax district, 68,1915.J&J 114
4
58, Territorial, 1 9 0 8 ...J&J 107 i ’o*8*’ 4
Comp., 6s, Flippin, 1907. 114 115
4
Logan—5s,
g.,
Water,
D
ec.,
3-80 City school, 6s, 5 to 20 yrs. 109 115
100
5
1912.............................J&D
4*4 Ogdeu—5s,
Nashville—68, past due— 100
Gen. Imp., May
4%
6s, 1896.....................J&J 101
3-80
103
4%
1
,1
9
1
3
.......................
M&N
102
Os,
1897.....................J&J
3*8
Salt Lake City—
Os, 1898.....................J&J 103
3>r
102
5s,
Fund.,
1908
.......
M&S
4*2
105
.
.
.
.
6s,
1899.....................J&.J
3i8
102 4*2
5s. Fund., 1912 .......... J&.J
4*4 5s,
6s, 1900.....................J&J 106
106*2
4*2
Fund.,
1914
........
M&N
4*4
107
6s,
1901.....................J&J
......... 3
5s, School Dist, 1902.F&A 101 102
6s, Refunding, 1903 J&J 109
101 .........
104
105
5s,
“
1913.F&A
112
6s,
1905.....................J&J
2 7s 6s, Water, 1907........M&N 113
VERMONT.
3*2 Water 6s, 1908....... M&N 115
102
6s. Agric. College, June 1,
3*2
........... 3
1910 ................................. J&D
6s, 1909...................M&N 115
Bellows Falls —
6s, 1910...................M&N 116
3*2
.......... 3 %
.
.
.
.
.
.
Cs, 1911...................M&N 117
3*2
Brattleboro —
6«. io i^ ...................M&N 119
...........
3%
4s.
Town
H
all,’96
to
1920
124
3*2 5 *28. Bridge, 1905...A&O 105
3%
Burlington—4s, July, 1908. ...........
.......... 3*2 5s, Water, 1 9 2 1 ....... J&D 105
Newport
—
4s.
g.,
Water
!4
5s, Hay mark., 1922.M&S 105
110
105 3 7
June 1, 1920 ---------- J&D
......... 3% 4*28, 1907..............................! 100
VIRGINIA.
104“y 3-60 4*28,1918, Water---- J&J 101
75*2
3s, New, c., 1932 ............ J&J 74
3 60 4*2». Water, 1920................, 102
2-3s,
Funded
debt, ’91 .J&J * 62*2 63
4*«s, 1922.............................
*
6
8
Os.
Trust
receipts,
stamped
102
4*28.
1923.............................
iio % 3-5*6
126
Danville—8s, 1903-11. J&J
4s, 1919..................................J 100
114% 3-50 North
I
105
K
noxville—
112 3% 5s. Water. Sept., 1 9 1 9 ...|
-------- 1 -------- 47a 6s, 1914 ..................................... 1 110 1 ...........
4%
THE QUOTATION SUPPLEMENT.
34
B on d*.
Franklin Co.—
6s. Jan. 1.1909....... J&J
ItarriiMiuburg5s, Fund . July 1, *2i.J&J
ih h *7.J &J
6«X . & Dan.RR.190l.J&J
6s,» 1806 t*> H H 5 ...... J&J
Perm. Imp., UI10. J&J
4s, Public imp., liiii.J & J
5*. 1928 .................. J&J
Norfolk-S». May, 1901.........MAN
6a, P a v la s and general.
Sept.. 1900 ......... M&S
(is. 1894-1911......... JAJ
5>, Renew ill. Ap.,*l 1.A&O
5s. 1924..................M&N
(is. 1905..................F&A
it«, 1904 1910........... I&J
5s, 1890-1896............I&.l
5* 1921-10-0...........J&J
ta! 19201929.......... J&J
4s, July 1,1924 ......J&J
4 s, 1923.................. J&J
4 s. 1928.....................I&J
4s. Registered, refund's,
1929....................... I&.l
3%S, W O T i 9 0 5 ,
A p ril 1............................
Ballard—6s. gold, Water &
Light, Jan. 1, 1915..J&.I
Clark OO.—
7s, School, Sept.. 1901 —
Bast Tacoma—School Dietrict, Feb. 1. 1900...F&A
Fairkavon—6s. g., Muntolpal. July 1,1911........J&J
Kit!Hass Co.—
6s. Fund.. Mar. 1, '02-'12
| Bid, | Ask,
To
Net.
Bid.
B onds*
Lincoln Co.—
0*. 1 9 1 2 .............. June
Pierce Co.—
; io o
0*. FdU, June 1,191 l.Juuc
126
128
5s, May 2,1912....... May
Port Towu*cnd cchool Dirttriot No. 1—6s, 1905-15..
115
1 12
104 , 107
Seattle—
95
97%
8s. Sept. 1 ,'9 6 t o '98.M&S
103
5«, 1912, . .. ...
A&O
5s. School District No. 1,
102
June 30, 1915...... ......
5s.8eh.DI*., J an. 1,' 10J&J
ns
Skagit Co.—
....
109
6., g.. Fund, Dee. t, 19 3
107
103
106
Spokane—
102
6*. Oct. 1, 1911....... 4AO
105
Spokane Co.—
School, 1910.............JAJ
105
;;;; Spokane Falls—6s, School
105
.......
Diat., J ul v 3, 1910... J &J
128
114
Tacoma—
113
99
6s, Apr. 15,1911....A& O
160
111
5g,
\\ ater & Lt.'June 1,
101
1913..................... J&D
9!)
99
101
Whatcom Co.—
0a, Fund., 1911.... .. Dec
99
100
Whitman Co.—
99
101
5 Fd., 1912..............Apr.
99
101
W E S T VIRG IN IA .
Huntington—
1 6s, Paving, Oct. 1, 1921.
____
5s, Sell , Aug. 7,'90-1901.
3%
Parkersburg—
106
Os, Ret'., 1906.......... J&J
5
5s,Imp., July 1, 1914J&J
Wheeling—
107%
6a, Edge., Nov. 1, ’01-21.
........
5s, City, July 1. 1919 ...
5
4Ls, Bridge, July 1,1924!
104
5%
......
......
......
... .. .
__
... .. .
100
........
____ _
107
100%
. .. .. .
104
99
103%
99
99
99
99
To
Net.
H o u <Im.
Appleton—
41..*. Feb. 1, 1905... FA A
Ean Claire—7 8, Jan. 1897,
5
Hkhoru-5*,Wnter,'99to'07i
4% Iron Co.—
0*. Jail, Jau„ 1897t o l9 l2
__ 5% | 6 *. Jail. Jan.. 1908 to 1907
I I,a Crouse—
. 5 j 7*. July 15, '95 to '96.M&S
5*. Bridge. J a n. 15.’ 1 0 .J&J
4%
Mlulison— la, Kef .,'15 .A .CO
4% Milwaukee—
103
7*. Water, Jan. 1.'02. J A.)
5s, July 1 . 1907.............
107% 5%
5*. School, 1914.............
5a. Imp . 18911-1915 JAJ
_____ 4 7s
4s, Water. 1906-7....J& J
Milwaukee Co.—
5
5s, H u ild .,.lu lyl,’07.J&J
5s, School, J uly 1,’ 14.J &J
5
Oshkosh-7s, '9610 '99.Feb.l
5a,City II.1
'96 to'07.Fol). 15
109
Portage Co.—
5a, Refund., Jan., 1912..
4% Racino—
103
5s, Adjust., 1912— Ann.
....... 3%
■Is, School li„ l in o . F & A
■Is, School, J uue 1,'13..I AD
_____ 5% Rhinelander—
5s,F'nd.,Fb,l,'99 08.A&O
Shullsburg—5*. W ater, Peb.
1, 1912....................Ann.
106%
101
Superior—
Os, June 1,1902.............
105
Os, Jan, 2, 1898.............
101%
Os, Jan. 1,1897........J&J
. .. .. .
100
I
A ik.
Bid,
5%
100
100
100
....
5% 3s, Compromise......... .J&J
Net,
10305
1 0 4 ij
4%
4
4%
106
5%
5%
4
4
io i" ! — '
120
111
120
io ii*
120% 3-45
1 1 5 3-45
121
....
......... 3*45
105
....
110
117%
4
3%
3%
3%
107%
io o "
100
•i
4
4
4%
....
....
To
A sk.
106-01
109
104
103%
4%
4%
4%
W Y O M IN G .
Rs, Capital. Jan. 1, 19011910......................Jan. 1
Carbon Co.—
Os, Sell.,J an. l , ’25.Som-an. |
Fremont Co.—
Os. Fdg., 1905-1915........1
3%
99
106-38
5%
101%
5^4
M IS C E L L A N E O U S S E C U R IT IE S .
P ric e s m a rk e d th u s ( * ) a re f la t p ric e s —t h a t is, th e p u rc h a s e r does n o t p a y a c c ru e d in te re s t in a d d itio n .
llo u d t* .
Bid.
Ask*
ISo n d s .
Bid.
Ask.
B o n d i* .
Bid. Ask.
Citizens’ Gas Lt.Co.,5s,Apr. 1,1905 "103 106
Henderson Bridge—See RR.
M IS C E LLA N E O U S BONDS.
City W ater Co.,Sheboygan, Wls.,6 a,
Hobok.F’y,l8t,5s,Jan.l,1909.J&J i ....
-Etna Iron Co., 6 * ......................... 101 -----1910,31*8.............................................. !........ !Hoboken Land Imp., 5 s,'10, M &N 103
103
Atbe. ACbee.Cn., 1.-.7S, 1909,J&J .................. Clearf. Bit. Coal—See N .Y.C . A H .
Hyde P ark Elec. Ligh t & F. Co.— I
A lice Furnace—See Tenn. C. A I.
Clinton W. W, Co.. Os, 1913. M&S............ .........
1st M., a,. Os, 1902..............J & D 1 ____
Alton Br.—See St.C.M. A St.L.IiR.
Colorado Coal A Ir., Os, 1900,F A A *........ ,100% Hyde Park Gas Co., Os, 1904,M&S ----Ainer. Beil Teiepli.^7s» I89S, FA A j ....... 107
C ol.C.& I. Bevel.,gu.t5s.g.,*09,J&J j * . ............ ..... Hydraulic Press Brick, 1903, J&J| 100 102
American Biscuit Co,, 6 s, 1910—
99
111. Steel Co., deb., 5s, 1910, J&J. I 95
98
99% Colo. Fuel Co., 6 s, gen., g.U19. Id&N
Am er. Cot. Oil, dob., 8 s 1900, Q-F. *111 111% Col. Fuel & I r o n Debenture, 5s, 1913, A & O .........
83% 90
Amer. Dock & Imp.—See Cent. N. J.
Imperial
Gen.. g., 5s, s. f., 1943
lipci UU Bldo.
IJUHI. Co., 1st,6 s, 13, J&J 100 103
.F& A
Am. Safe Dep. Co.,N. Y., 1st, Os,*03. 103 106
Col, RhTBge.^-See Int. A G t.N . KB.
93
2d, 6s, 1908, M&S
90
Amer. Seeur'y A T r., 5 s, 1905, F A A 100 ........iCol.&Hock.Coal&Ir.,g.,6s,'17,J&J
77
Indiana Nat. & 111., 1st, Os,'08.M&N 75
5s, 1905, A A O ............................ 100 ........ ColumbusGa8Co.,lat,5B,g.,’32,J&J
95
Iudep’d'ee(Mo.) W. W.Co.,1 st,5*,’ 13
93
Indianapolis Gas, 1st, 6s,'20,M &N T03% 105
AmerieanSteamship 6s,1896.A&0! 1 0 2 ■.[_____i CommarijialBldg. Oo.,6s,'07, M&N
99 100
Amer. Straw-board Co., 6 s, F a A...
97% 9 9
Commerce Vault Co.,Os, 1906, J&J
International Navigation Co.. 6s..
Artesian W ater Co., 5s.................. 100
Comst’ckTiui., 1st, ino. 4 s,’ 19,M&N
Inter. Oond. & Instil. Co. deb. g,
A u g u s ta F a c to ry , Os, 1 8 9 9 ............... 103
70
Consol. Gas, Balt., 6 s, 1910, J&J.. 110 % 117
6s, 1925.....................................
Consol. 5b, 1939, J&J.................
6s, 1 9 1 5 ................................................ 107
10 8 1 , [Iron Steamboat Go., 6s, 1901, J&J
108
75
B a y S ta te G a s C o.— In o . 7s, 1 8 9 9 ..
2 8 j 32
Consolidated Coal, 6 s, 1911, M&S.
J. & A. Fay & Egan Co. —
95 100
B . A S . C a r C o., 1st, g., 6s, 1942, J A,J 100
Consoi’n Coal, Os, conv., 1897, J&J 100
1st 6s, 1924...'..................... J&J 102 102%
103
B o r g .A E n g le B r e w ., 1 s t,Us,'2 l . J & J 111
'Cons. Packing Co,, 6 s, 1912, M&N
J ackson Brew, Co., 1st, 6 s, ’01,F& A 101
63
B o n A i r C o a l 6 a ....................................I 0 0
"
..........................................................
65
Consum. Gas, Chic, 1st, g, 5s, 1936 87
2d, 6s,
1906,
M &N...................... 101
88
BooneviUe B g e .- S e e M .K.&T.RR.
Cons.Gas Co.,J.O., 1st,0,1904, M&N 100 % 103% Kam.C. & M. Ry.& Bridge—Seo RK.
WBWU LV
<1,
t
IdVi
Boston
A OlUUl
Munt'a,
7s,
1902-7,
M
AN
100
Con, Gas Co. o f N. J,—1st con. g,
Keithsburg B r.- See la. Cent. RR.
- a — J&J
110 107
1st issue, _
7s, 1898,
110
5s, 1935........................... ..M & 8
100
Ky. & Ind, Bridge—See RR.
Host. Cordage Co,, Os, g.Aug,, 1901
Consol. Kan. City Smelt. & R ob—
IKeokuk & Ham. Bridge—8ee RR.
Boston El. Lt.—Us, 1908...... MAS 109 110
- , 1 s t , mort., conv., Gs, 1897, J&J.
Knlcker. Gas-L. Co.,1st,6s,’98,J&D 106
do
5s, 1921....... MAS 101% 102% Contra Costa Water, 5s............
103
Ky. T itle Co. R. E. bonds, 6s, J& J... 102
100 101
Boston Un. Gas, 1st, 5s, 1939, JAJ
70
80
Covington & Cinn. Bridge Co.—
Kent’ y Wagon Co., 6s, 1901, J&D 104 105
2d, 5s. 1939, J A J ........................
53
57
1st m „ g., 4s, July 1, 1915.......
9.9 101
jL ’eleae Bid. Co. ,1 st,6s, '97-’07,M&N
Brookline (Mass.) Gas Light Co.,
100
DeBardo.C.&I.Co.—See Tenn. C.&I.
2d, 7s, 1896, J&J........................
95
gen. 5s, 1913, F & A ..................... 100
....... Del. & Hud. Canal—See RR. bonds
Laclede Gas St. L., 5s, 1919, Q-F, ' 96% 97
Brooklyn & N.Y. Ferry Co.—
.... (Lafayette Gas Co., le t, 6s,’ 24,M&N
85% 87%
Den. City W ater Works, 5s,g, 1910 ......
6s, Jan. 1,1911....................J&J
10
........ Derby Lead Co, 1st, 7s, g, 1904,
...... 101
La Grange Furnace, 6s...................
Brooklyn Union Gas Co., 1st cons.
74% Lake Gas Co., 6s, 1915. J & J .........
1 Detroit Gas con, 1st, M..g.,5s, 19181 73
3s, g., Stay 1, 1945..................... 10678 107% Domin. Coal, 1st, Os, 1913, M&S..
99 101
99 _____ LainsonC.StoreS„deb.,Gs,'00,M&S
BklyuW f.&W .Co,l*t,5s,1945,F&A 1023, 103 TjuL U, Depot, 5s,Oct.l, 1930.A&O ........ 100
Leavenw. Term. Bridge—See RR.
Buri’n(V.)Gas-L., lst,5s,Ap.'05,s.a
EdisonEl. Co., N. O. Gs, 1923, J&J
95 ........ Lebanon W ater Co., 6s, 1918, J&.T 105
CababaCl. M.Cu—SeeTenn.C.l.&R
111
Edison 151. 111. (Boston),6s,’ 98M&S ................. Leb. Coal & N..M ., 4%s, 1914, Q-J.
Cairo Bridge—See HL Ceut. RK.
RR., 6s, 1897, Q -J ..-: ........102%
6s, 1901.......................... ..M & N
California Electric Light, Os, J &J . 107"4 109
Mortgage, g., 6s, 1897, 15 J -D ... 106%
Campbell & Co. (Incorp.), ls tg . 5s,
Consol, mort,, 7s, 1911, J& D ___ 134 135%
July 1,1908...............................
Gen. molt., 4%s. 1924, Q -F ....... 104
Carondelet Gas, 6s, 1902, J& J___ 100 104
75
Col. T r „ g „ 4%s, 1905........M&S .......
Edison ni7Co., S LLM68,H923J%A
76
Central Safe Bep. Co., 5s, 1907, J &J 100 102 Edison Elec. 111. (Brooklyn)—
Leb. Val. Coal Co.-Soo RR.
C ateaugay Ore & Ir. Co. 6s, 1915 ....... 65%: 1st, mort., g., 5s, 1910." A & O ... »10S% 111
LeveeS. Cot. Press, lst,6s,’07,M&N 101
80
Cites.* Del. Canal.1st.5s, 1916. J&J ------ 50
Elm ira Municipal Imp. Co.—
Logansp't &Wab. Val.Ga* 1st (is,'25 * 79
1 nesapeake Gas, 6a, 1900, J & D ... 108% 109
5s, Apr. 1, 1942
............ A&C
Long Branch Water Supply Co.—
Ches. &Po t.TeL.58,1896-1911, J&D 100 104
Elyton Land Trust, 6s, 1898, Q~J,
5s, Mar. 1,1906..................M&S: .......
Ohio. & Atchison Bridge—Sec KR.
Los Angeles Light Co., 6s, J& J...............
Enterprise M fg. Co., 1st, 6s, 1903. 105
Chic. Auditor, 1st, 5s, 1929, F& A . ........ 98
Eqult. Gas & Fuel (Chicago)—
Guaranteed, 6s, J A J ............................. 102%
Cons., gold, 5s, 1942...........
..................
1st 6s, 1905......................... J&J *
97% Louisv. Board of Tr., 6s, 1910, J&J 102 103
Clue. Board o f Trade, 5s, J&J
Louisville Gas Co., 5s, 1916, A&O. 110
102% 103 Equitable Gas—1st 6s, 1899..F& A 106 107
Chic. Con. Brew. & M. Co, 6s, J&J 100 103
1st consol., gold, 5s, 1932......... J l 5 116
Louisv. WaterCo., Ist.Os,1906,A&O 116 117
Ohio. Dock Co. 1st, 5s, A&O.
100% 102% Equity Gas., le t, mort., 5s..........
2d, 5s, 1910, F & A ....................... 110% 111
Chle. Economic Fuel Gas—
100
LowellBl.Lt,Cor.,l8t,5s,g.,’ 14,JAJ
101
:Erie Tel. & Tel., 6s, 1909, A & O .... —
1st mort., g., 5», 1916, J&J
Madis’nSq.Gard., 1st,0s, 1919,M&N *105 110
.................. Excelsior Mfg. Co., 6s, coil. M ......
95
Cltlo. Eqult, Gas Co.,6s, 1905, J&J
80
95
98 , Fresno (Cal.) W ater Co., 1st. 6s,
2d mort., 6s............................... * 74
Chlo. Edison Co., 6s....................... 1 02 % ....... . gold, 1910.......................... A&O
........iManhat'nB.H.&L., 48,11m,gen..’40 * 4.6
Ohio.Gaa-L, &C., 1st. g., 5a,'37,J&J
93 ....... Ft. S. & Van B. Bridge—
St. L.
Maryland Steel Co., 5 b, 1922, F&A
Chic. Jnnct,, col., g „ 5a, 1915. J&J 108% 109 i * San Fran, RR.
Masonic (TaU Ass'n (Wash.) 5s,*08 103
Income, 5s. non-bum., 1907......
103 105
Ft, Wayne Gas Co., 1at,Os, 1925, J& J
87% 89% Masonic.Temple (Memphis),(is—
Ohio.Pkg.& Pror.Co.,6s, 1910.M&N
100 Foxburg Bge.~See Pitts. & W. RR,
Merchants’ Bdg. Red.—Bee St, L,
Oh.Peo.’a G.-L.&C„ 1st,6s,'04,M&N
Gen. Electric, deb., g., 5a,1922, J&D
Mer. Term.
90% 92
1st con., 6s, g., 1943, A & O .........
95 100
Girard Ft. St., 1st,3%a, 1940, A&O ........ ...... Memphis Gas-Light Co., 7s...........
Chi. Chamb, Com., '98-1908, J&J.
102 Gr. Rapids Gas-L.Co. Ist5e,'15. F& A * 88% 90 Metro. Gas-L. Co,,1st,6s,1901,F A A 106
Oln. Dosaieatlng, 6s, J uly, ’ 07, J&.T.
100
...... Motr.Telep.&T.,18t.5s.pf.,* 18,M&N
Gr. Riv. Cl. & C., 1st,g., Os,,'19, A&O
Cln. Masonio Temple, 6s, 1898___ 103
Hackona.Wat,re-or.,lHt,5»,”2G,J&J
...... Metro. Opera & R. 15. Co., 1st 5s,
Clu, Stock Yard*, 5s, var.. A & O ,..
98 ioo' ‘ IHeck.-J onee-J ew ’l M ill., 1st, Os. *22 * 99 100
M ay!., 1903. M & N ......................
%:
See
* Flat price.
MISCELLANEOUS BONDS AND STOCKS.
35
Bid. Ask.
B onds.
Bid. Ask.
S to c k s .
B onds.
Par.! Bid. Ask.
Metro. Ferry Co.. 1st, 5s, 1937,M&N 107 *2 109 Un. Stk. Yards, St. L.,6s,1899.M&N 100 103 Quicksilver Mining___
3
loo! 2
M iek.-Pen.CarCo.lst,5s,g.’42,M&S 86 90 United Elevator Co.. 1909, J& J... 96
100 ......... ! lOifi
M inneapolis Gas Lt. Co.—
U. S. Brew. Co., 5s, 1910, M&S....
..25 i 120 125
cons. 6s, Mar. 1, 1902........... M&S
98*2 U. S. Cordage, 1st col., 6s, ’24, J&J * 35 40*4
.... t 70
Minn. G en.E l.C o.,lst,6s,g ,’98,J&J ......... ............ U. S. Elec. L., conv.,5s, 1901, M&N 130
...5 t .........
Miss. Levee (W. B. I. & S. Co.), 6s. 101 103 U.S.Leather, s.f.deb.,6s,g.’13,M&N *110% 110?8
110% Red Cloud..
...5 .........1
Miss. Levee (Yazoo Delta), 6 s........ 101 103 U. S. Mtge. & Trust Co.—
..2 5 25c. 75c.
1st Tr. 5s, 5-20 yr. Var...
Miss. Riv. Br.—See Cliic. & Alton.
..251 .........
Mo. Elec. Light. 1st, 6s, 1909, A&O 101 102 Vermont Marble, 1st s. f.
..1 0 8%! 9*2
92
2d, 6s, 1921, Q-May........................ 104 105 Visalia City Water Co., 6s, J& D ...
-.25 .........
Mut. Un. Tel., s. f., 6s, 1911, M&N *..................... W amsutta Club (N. B.), 5 s............. J......... 94*2 Santa Ysabel (g.).............................
...55 jtjt 9 10
M uncie(Ind.) W. W. Co.,6s,’13,F&A
Wash. Gas Co., A, 6s, 1902-27, J&J
..1 0 .........
Mini. Gas., Albany 6s,1st M .,1906 111 112*2 B, 6s, 1904-29, J& J........................ 113
...5 t ......... 20
Municipal Gas Lt. Co. (Yronkers)
Convertible, 6s, 1901, J& J......... , 125
...11 1-00 1-45
6s,
Jan.
1,
1904........................
J&J
......................
W
asli.M
ark.Co..lst,6s,’92-’ll,Q
-J
.
110
..251
......... 10c.
- __; 11^ Cotton
+ Af-illa
TImp., Ha
0^7 fV
T
11A
70
6s, IOIO
1912-27,
Q -J..................
110
Specimen.
....1 16 c. 17c.
Nashville
Mills, He
6s
*2
Extension, 6s, 1914-27.......... Q-J 110
Standard Charcoal
Nat. Linseed Oil, deb., 6s, 1904
Nat. Starch Co.,lst.g,6s,1920.M & N *r 95 99 Wash. L ightInf’try,l8t,6s,’04,J&D 103 1......... Summit.................................................1
. . . 1 25c. 26c.
West. Un., deb., 7s, ’75-1900, M&N ,*106 ......... Sunday Cree
.100 .........
N ational Water Works Co.—
100 .........
1st cons. 6s, Aug. 1, 1903..F& A
R egistered ...................... ...............I 105 ........... Preferred..
..2 5 itl3 6 140
Debenture, 7s, 1884-1900, M &N.! ..................... Tamarack...
New England Teleph.&Telegr’h —
........|t 72
75
Registered..........................................! ....................... Scrip, $25
6s, 1908, A&O.................................. 109*2 !110
110
..25 t 1.4*2 15*2
5s, April, 1915......... ....................... 106*4 106*2 Collateral tr., cur., 5s, 1938, J&J *.........110
. .25 t 2*2 4
W estchester Elec., 5s, 1943, guar. 102*2
10 2 t 103*2 Tecumseli.
New H aven Steamboat Co.—
W est. Gas Co. (Mil.),1st,5s,’33,M&N! 93 '
•lool 32% 33
6s, 1 9 0 2 .....................................A&O 104
1001 97
New Jersey Steam boat Co. bonds. 90 Too W estern Stone Co., 58, A&O.........................100 i Preferred..
....lj 20c. 23c.
West Troy Water W., 6 s................... ........ 100 Union G. M..
New Omaha T. H. Elec. Co.—
100
...1
28c. 34c.
West.
Un.
Sterl’g,
6s,
M&S,
1
9
0
0
..j
.........
!..........
Union
L.
&
IV
6s, Dec., 1919, J& D........................
..25 .........
N.O .Brew.Ass’n,M „6s,’95-’05,J&D 76 ! 7 7 : Coll, trust 5s, gold, 1938.............. .......... 110 W ashington.
WestmorelaD
N .O . Cotton E x., 1st, 5s, ’06.Q -Jy. 104 ......... W heeling Br. & Term.—See RR.
.100 .........
N. O. W. W. Co., M., 6s, 1909, A&O 116*2......... W h.L E.& P.C oal,lst,g.,5s,’19,J&J * 68 ......... Whitebreast
..25 t 6*4 6*2
Newp. N ew s Shp. & D.D ., 5s, 1990. ..................... W hiteb.F’elC o.,6s,s.f.gen.,’08,J&D; ..........!.......... !W olverine...
....I 10%c. 10*4C
Williamsburg Gas, 1st rnort., 6 s.. *106*2 108 1Work.............
N ew River Br.—See Ches. & Ohio.
.100 .........
Wilmington (N.C.)Ry.Br.—See KR.
,
W yoming Vs
N. Y. Biscuit Co.. 1st M., 6 s........... 107 109
N. Y.&E.R.F’ry C o.lst,5s,’22,M&N 90 92 W inona Bridge.—See RR.
* 86% 87*4
GAS STOCKS.
Par.
legheny Gas Co.................... 25 t 49
*101 101%
M INING STOCKS.
...1
6*2C. 6%c. Allegheny H eat Co.................. .100! .........
N. Y. & N. J. Telep., 5s, g.,’20,M&N *107 109 Alamo .
5 t 29 30
..25 25c. 75c. Augusta Gas Co......................... ...2
New York & Texas Land Scrip ... 65
..25 lo o 125 Baltimore Consolidated G as.. .100 58
American Coal.
Niagara Falls Power Co—
..50
1 10% 11
B
oston
-B
ay
State..................
..1 0
1 stM., gold, 5s, 1 9 3 2 ........J&J 95 100
....55 60*2C 62c. Charlestown Gas & Electric . 50 * 69 69*2
116*2......... Anaconda.............................................
N orthw est’n Teleg., 7s, 1904, J&J *116*2
.
25
t
39% 40
i%
E
ast
Boston
Gas....................
110 A rnold................................................25
..2 5 11 1M
Oakland G. L. & H., 5s, M&S.........
Jam aica Plain Gas L igh t.. .100 115 125
..25 f 16 17
2 d issu t. 58. M&S.............................. 104% . . — Atlantic
50
__50;t
25
....2 40c. 43*2C Bristol VR- L) G as....................
Ocean Steam ship Co.—See Cent RR. of Ga.
..25 5c. 15c. Brookline Gas Light............... .100 ......... 100
Omaha Br.—See Union Pacific.
...2
5
.........
9*2C.
1
Oreg. Imp. Co., 1st, 6s, 1910, J&D * 96 97 I Big Vein Coal..
......... 91 95
.10 t ......... ......... Beckton Construction, pref.........
35*2 38
Consol., 5s, 1939, A&O.................. !** 35*2
_—
20 76
2
Pacific
Roll.
M
ills,
6s,
Q
-F.........................................
Bi-Metallic
Mining
Co
,
1
__
_
a
1
rtl
Minimr
Pn
..100 .........
275
Bi-Metallic
Mining
Co.,St.Louis.25
1200
101
2d issue, Q-Mar
..100
......... i.........
Black Diamond Coal Mining Co.................. 10
Penn. Canal, 6s, 1910, J& J............. 51 54 Bob
25 300
Lee................................................1 25 qc. 2%c. Nassau.
Penn. Steel, 1st, 5s, 1917, M & N... 103
...io
!
People’s _________
. .........
Con., gold, 6s, 1925............. M&S 90 I 95 Bon Air Coal.......................................... 8
83% 84
Peop.’s G.&C., lst,gu.g.6s,’04,M&N **111 113 Bonanza (Dev. Co.)....................... 10 30c. 35c.1 Union...................................................
W
illiam
sburg................................
50
1300
106 Bonne Terre F. & C. Co................ 10 t 8
2d guar., g., 6s, 1904, J& D.........
200*2
Cambridge
Gas
Light...................100
200
37*sc.
40c.
.
.
.
1
100
99
1st con., g., 6s, 1943, A&O......... 68%
% Charleston (S. C.) G as..................25 6% 21
..2 5 1 68*2 68
Peoria W ater Co., 6s, g., ’19, M&N
7*4
!Chartiers
Valley..........................100
20
c.
25c.
..251
*101*2
Pleas. Val. Coal, 1st, 6s, g.,’40,M&N
..25 15*8 15*2 Chelsea Gas Light..................... 100 77*2 78
105
Portland Water Co., 6s, 1899........ 104 102
hicago
Gas
Co..............................100
25
Charlotte
Mining
Co.......
100
4s. 1927................................................
61%
Central Trust receipts............100 61*8 150
..25 1x290 295
& H ecla.............
Procter & Gamble, 1st, 6s, 1940.. . . . . . . ,117 Calumet
Mutual Fuel Gas Co........................
Catalpa (silver).................................1100 1 2 c. j 14c. Cincinnati
Prop, of the Morris A q u ed u ct203*2
204
Gas & Coke............... 100
25c.
..25
1st,’ g.. 4s, Aug. 1 ,1 9 1 5 ........................................... Centennial
Columbus Gas Co.......................... 100 62*2' 65
.100
Central Coal & Coke Co.
Rapid Transit Ferry—
95 Dayton Gas Light & F u e l..........25 t 43 i 44*2
1st M., gold, 5s, 1897 to 1901..............................;j Preferred 5 p. c., cum
_. 25 jt 38 41 Denver Consolidated...................100
105
Reno Water Land & L., J& D ...
.100
40 40*2
Riverside (Cal.) Water Gs........................................... Cleveland Cliffs Iron Co.
120
.100
30*2 31*2
Colorado
Fuel
&
Iron.
2d issue, A&O.................................................100
f----76% 78*2
.1001
98 Fort Wayne Gas Co.................
Preferred.
Roch. G. &E1., 1 st,con. 6 s,’12.M&N ‘105
f
45
Georgetown
Gas......................
-.
5
.
10
0
!
4*2
8t. Charles Br.—See Wabash RR. s’ 100 I......... Columbus & Hocking C. & I.. .100 2 % 3 Grand Rapids G as.............................| 50*2
50% 53*2
St. L. Agr. & M. Ass’n, 7 s ,’96,M&N
t 41 47*2
Hartford (Conn.) Gas-Light—
. 1001
Preferred.
2d mort., 6s, 1908............................ 95 97 Consolidation
Indiana Natural & Illummat’g
Coal of M d.. 100 33
St. L. Brew. Ass’n, 6s, 1914, J&J. 96
142 147
(Ind.)......................
Consolidated Coal Co., St. .100 20 21 Indianapolis
8t. Louis Br.—See Ter. Ry. A ss ’d .
60
City Gas-Light C o.. .100
C. O. D...................................... . . . . 1 5*20. 86 c. Jefferson
St. L. B. & Tun., 1st, 7s, 1928,A&O
180
Jersey
City
Gas-Light...................20
...2
5
1
7
104
Copper
F
alls..........................
St. L. Cot. Com. Co.,6s, 1910,M&N* 103 110 Oreede & C. C......................... ....1 5*2C. 6 c. Consumers’ Gas-Light...........100 84 88ta
St. Paul Gas-L.—Con. ex., 6s, 1918
...1 0
5c. 7c. People’s Gas-Light.....................50 160 175
1st, 6s. 1915............................................
. ...l i 18%c. 19c. Kittanning Cons. Natural G as..50 ! 22*2 23*2
89*2 90*2
Gen., g., 5s, 1944
Laclede Gas-Light, com .............100; j 80 84
80 Dana .
Onil
1/lCKv Land,
uaiuif 7s,
i a* x«/w
»
,
San Diego
1900.. . . . . M&S
Preferred.....................................100 83 85
90
.100
Sch’nho? Brew.Co.Lt.,5s,1900tJ&J ..................... Doe
Run Lead
1434
.100
14*2
Dominion
Coal.
Sharon Estate Co. (San Fran.)—
115 117
.
100
|
93
93*2
A&O
....................
Preferred.
5s, Oct. 1, 1903..
65 66*2
Logansport & Wabash Val. Gas 1 107
__25 j
Sibley Mfg. Co., 6s, 1st, 1902.........
Gas-Light................... 100 1 262 109
....1 17*20. 18c. Louisville
Enterprise Mining Co---Sloss Iron & Steel Co.—
264
Lowell
Gas.....................................100
14*4C
....1
14c.
R aw lings.................
1st, 6s, 1 9 1 7 ...........................F&A 92 ......... Fannie
1434 Lynn Gas & E lec tric ................. 100 ! 175 180
Flat Top Coal L’d A ss’n —
Consol. 6s, 1918
A&O
112
Malden
&
Melrose
G
a
s..............100
2c.
178C.
6 Franklin................................. ...2 5 > 11 12 Marblehead Gas & Elec.Light. 100 30 115
4
40
Southern Iron Co.................................
Franklin (L. S.)....................
Southern New Eng. Tel. Co.—
100
Gas-Light................
.100 108 112 Memphis
George’s Creek Coal.........
160
1st 5s, 1912.........................Q.-Mar 103
;
150
Gas (Albany).......
20 c. 22c. NMunicipal
Gold & Globe........................ ....1 | 3%c.
Deb. 5s, 1899.......................Q.-Feb. 99
119 121
ashville Gas.............................
4*80. Natural
....1
South
Park (Cliic.). 6s, 1898, J& J.......................... - --y95k 1100 160
Gas Co. of W est Va.... .50
...225
So.
Y ubaW a.C o.of N .Y .,6s,’23,J& J ..................... Granite Mt. Mining Co.................
Newburyport
Gas
&
E
lectric.100
10c.
H
anover............................................25
Spring Val. Water, 6s, 1906, M&S. 121*2 122*2 Hidalgo Mining Co
56
New H aven Gas-Light...................25 1168
.10
4s, Q-May.........................................- 99% 100
Gas................................. J00 136 137*2
..100 30 32 Newport
Stan’dG as Co.—1st, 5s, 1930.M&N 109 jn o w Honerine (silver).............
New
Orleans
Gas-Light..............100
....2
Staten island Ferry& Waterrown G as— 100 143 147
...2 5 50c. 70c. Newton
Humboldt..........................................25
1st, g., 5s, 10-50.....................M&N.
New York City—Central........... .50 150
...2
5
Stockton Copper 5s, 1905.............../1n0 02
2 ........... Hungarian
.........
Consolidated...............................
100 148*8 205
25
103
Stockton G al & Elec. C o .-6 s .........
’
7™",,n,a
40*2C Equitable.....................................}00 202*2
Stockton (Cal.) Water Co., lstM .,1
M utual.......................................... 100 205
33 34
gold, 6s, A&O.....................................I
New York E ast River....
.. .25;
Jackson...........................................25
jt f......... 70
64*2
100
Sunday Creek Coal, 1st, g., 6s.
Preferred.............................
100 59 63
103 Kansas & Texas Coal..................100
107
_____________
__________
. , 6Cs . . . .
Sunset
Teleg.
& Teleph. Co.,
pref............................ 100 71 10834
...2 5 t 15% 16*4 Standard,
72
Superior Water Lt. & Power Co.—
Common...............................
30
...2
5
,
tx28
25
95 Lake Superior (iron)......................
50 50*2
1st, 6s, 1919........................... M&N
Oakland
Gas-Light
&
H
eat..
.........
...5
0
1.........
Susquehanna Coal, 6s, 1911, J&J 115 i;-----, Tt
...1 0 1......... 15*8 Philadelphia.............................
t 16% 16%
Sw ift & Co.—6a, 1910..............J&J l<1001,
W l0 0100»2!
> 2 Mansfield Coal & Coke Co............50
...5 0 t.........
Tenn. C. I. & RR —
Northern Liberties....................25 t 32 364
..100
50 60
9 3 Maryland Coal, pref................... 100
t
3%
Tenn. D iv., 1st, 6s, 1917, A&O.. * 92 93*2
R o y a l.............................................gg t .........
t 28 30
* 96 97 Merced Gold...................
Gas Coal.............................50 86^ 50
...2*5 60c. 80c. Penn
CahabaC. M. Co., 1st, 6s, ’22, J&D *
United
Gas
Imp..............................
...2 5 t 70
De Bard.C. & I.C o.,6s,1910,F&A * 92
Compressing Co.—C om ... 20
..100 68 >2 70 Pintsch
A lice F uni.C o.,lstM .7s,’02.A&0 100 102 Mollie Gibson...........
Preferred....................
-................--- 90
39c.
j
41c.
101
50
10th-23dSt.Fer.Co., 1st,5 s,T 9, J&D 96
Consolidated................50 tt 41
1438 0. ! 15c. Pittsburg
Rosa.............
43
100 102 Mount
M
anufacturers’
Gas..................50
f 7H 7 % P ittsburg...................................... gO f
65 70 Napa (quicksilver).
...2
5
1
%
t
1
1634
t
16*2
Texas & Pacific C oal 1st 6s, 1909 87 95 N ative.................................
P
hiladelphia...............................
50
10c. People’s Natural Gas................50
...2 5
Thompson Pulp & Paper Co—
9
..100 6
Central Coal...........
t
12%
100 New
People’s
If
.at.
Gas
&
Fipe’g
..25
6s, 1st mort., 1895.......................... 114 115
..100 8 10
Ontario Silver M ining...
Gas.....................50 1t.........
...2 5 t 26*2 27% Pennsylvania
O sceola.............................
.........
108
South Side...............................
1(1
Parrot
Silver
&
Copper.
) .......
Union Ferry Co. (N. Yr. & B.)—
Union Gas..............................
.50 320
105*2 10612 Pharm acist.
1st, 5s, 1920, M&N...........
W est End................---------------c/v),t. 85
ok 90
12*20. 13c. Portland
(Me.) Gas Light..........50jt
Union Dairy Co.,7s, 1896, M&N.. 100
. 25
Phienix.........
85 87
Providence Gas..............................50|tlit so
Union RR.—See Northern Central RR.
30c.
20c.
....2
5
Pontiac.........
)lt 82
Union Sav.B k. & Tr. Co., Tacoma, 100
2 03 l2'04 Pawtucket G as......... ..............
Portland---W ash.-G old trust 6s, 1898...
* C.
66*2
j
68 *2
&
66*2
%
>
)lt
Flat price.
t Prices are per share not per cent.
/ In Frankfort.
x Ex dividend.
THE QUOTATION SUPPLEMENT
30
Par. Bid. A»k.
S lo c k * .
Bid. Ask.
S lo c k * .
70%
INSURANCE.
........; 90
74
„100 72
A lbany , N. Y .~
i ......... 21%
Sale m tMa**.) i»a> U ^ h t... . . . . 100 10 * u n
125
7 1^ 71% Albany Insurance C o ..................... 115
i ........: 15
S&H F~HiilCils€0
40
Commerce Insurance Co................... 103
P ittsburg ™
05
B
altimore
—
82
»......... 50
PacifleGiW Im p . .
82V
Home.....................................................10 t. 17
40
! 42 42%
AU eina-inia.
Paeliio L igh tin g............ .
M aryland................
5 1 4% 5
56
Siivuiumh ‘ .a -L lg h t . . . . . .
21% B oston t 40
Bteektea Oar Light A Heal
t 52
128 130
Ben
Troy IN'. V.* tie
. 100 .......................
..............
W altham «» » .................................100
American (Fire & M arine)........100 72 74
t 48
Boston M arine.............................. 100
I 60 .........
... 175
Warren (R, 1.) Ga»..........
i 40
. .20 S 4.5 ^ 47 C o nveyan cers' T itle......................... 100 98 102
W ashington (l>. C.) Gas.
09 70%, Firemen's (Fire).................................100 130% ]81
f 30
W e s t e r n G a s o f 3111 vvauk
4 60
M assachusetts T itle................... 100 40 00
!......... 17 1“
: 82 82L
l 50
W bst
North American (Flro)................100
57
\i 50
.1(H)
4
40
.100 155 i t s
C incinnati—
1 25%
Monona a lu la .
Cincinnati,
JA
J.......................................................
25
114
!
63%
TELEPHONE.
Commercial, M AS...........................25
i 25
110
210
4127
.100 199% 200 Eureka, J A J......................................20
4 52% .........
,10 f 3%] 3%, F id elity............................................. 100
1DO
America!. G
f 45
150 iUnion .
1 34 ..........
.100 175 200 N ational............................................100 100 103
05
Security....................................100
58
;
Central 1
P rovidence —
.100 50 52 : W ashington.........................................25 j
. iis "
Chicago Telephone.------- ------- .....I 105
E quitable...........................................50 i ......... 50
D ayton —
I
50%
M erchants’................................. ....5 0 4* 50%
Cumberland Telephone.................... 49% 52
175
02
Columbia........................................1
0
0
170
f 49% 50%
GO
Columbia.......................................,.100
E rie Telegraph A Telephone... 100
37
Hudson R iver.................................100 3« 40 Cooper................................................20 t 35
R ichmond —
22
M exican Telephone.........................10 75e.j 80c. D ayton............................................... 2 0 4 21
i 32 35
t 14 15
45 Ohio.....................................................15..............
M issouri A- K ansas................ 1001
1 22% 25
New England ........................— 100 *85" 80 Miami V alley.................................. 20 f 23 25
New York * New Jersey..........100 120 1122 Teutonic.............................................2 04 83 85
S
an
F
rancisco
PProviiienec........................................504
en nsylvan ia...................................50 1 37
u . dtc ™u v 154%
95% ...........
.........
HARTFORD
Fireman’s F u n d ...
100 209
56*2
S u n ............................
P ulsion..................
50
.Etna, Q-J
Southern New England T el__ 1001 99 101 :Connecticut, J .v J ............................idol 150
S t . L ouis Hartford, J A J ...................................100 390
Troy Tel. A T el..................................... 90
1
30 31
National, J& J..................................1 0 0 is o
150 200
Orient, J& J..................................... ,5 0 1 79% I 82
TELEGRAPH.
Plneuix, Q -J.......................................100 197 1201
W ashington —
140
Arlington, M AN........................
Am erican Dist. Teleg. (N. Y'.L.lOo 35 40 Steam Boiler. J& J...........................50; 1115
LIFE I nsurance —
Columbia. M AN..................................5 f 12 14
American Telegraph A C able..100; 92 95
f 4 hi 5%
.-Etna, G-Apr.....................................100 218
Am. Type T elegraph........... ..............
f 50
________ A __________
________-100 ....................... Connecticut, general, J& J..........100 130
Bankers’
M erchants'.............
r 35 40
Central Dfei. Prim . T. A T ........100 .......................' Hartford Life A Aim ., JA J----- 100, liO
25 f 33 45
Central A So. Amur. Cable........100 124 125 Travelers’, Q -J................................1 0 0 210 218 Franklin, M A N ..__________
Germ an-American, FA A...........100 160
Commercial Cable....................... 100 105% 168% L ouisville —
Lincoln, Q -J......................................... 5 t 7% 8
Commercial Union Telegraph...................... i 105
M etropolitan, JA J...........................50 i 68
Em pire A Bay State T eleg............... 70 75 German, JA J.........................................I
National
Union, J& J.........................5 I 10 13
i
German
N
ational...........................100
90
F ranklin..........................................100
Louisville, JA J...............................100, 65 70 People’s, JA J........................................5 t 5% 6
Gold A Stock....................................100 108
100
W
estern,
JA
J..................................
140 142 Potomac, J A J....................................25 t 08
111. A M ississippi................................. 65 70
L if e —
Riggs, JA J ............................................5 1 7% 8%
International Ocean Teleg........ 100 108
T it l e In su r a n c e —
M exican Telegraph....................... 100 195 200 Mutual Life of K entucky..........100 101 103
Real
E state, JA J ....................... 100 107 116
90
North American Telegraph----- 100,
Mem phis IColumbia, Q -J....................................5 t 7% 8
Northwestern, guar....................... 50 109%
Bluff C ity..........................................100 75 80 District.................................................20 i 9 10
Pacific & A tlantic........................... 25 70
Factors'..............................................100
W ashington, Q -J.............................10 t . ........ 7
Pacific Telegraph A Telephone— 50
Postal Telegraph Cable..............100 81% 82 H om e.................................................100 75 80
Hernando..........................................100 70 75
M AR IN E IN S U R ’CE S C R 1P Southern A A tlantic.......................25 90
Planters’........................................... 100 60 65
Sunset Telegraph A T elephone... 30
104 105
ioo 87% 88 P hcenix............................................. 100 60 65 Atlantic Mutual—1890......................
"Western U nion...................
1891
.......... 104%! 105is
105.....................
106
1892
.....................
...........
N
ashville
ELECTRIC.
1893
.......... 105 106%
Allegheny County Elec. Light. 100| ......... 95 Equitable.
10
20
106
107%
1894
.........
.
Brush (Baltimore), pref...............100 ...................... Fire A Marine .
1895
........... 107 108%
Com m on.....................................1 0 0 ...................... State.
80 83 Commercial M utual—1873-82___
Bristol Electric Light................. 10 1 10 ....
N ew O rleans —
Boston Electric L ight................ 100 111 113
M A N U F A C T U R IN G .
Bridgeport Electric L ight.2 5; i 35% _________ Crescent............................................100 50% 60
Con. Electric Light, Portland.. 10 4 8% 9 Firem an's........................................ SO 1 12 % 15% Aoushnet Mills (N, B .) ................100 300
118
Am. Linen (Fall R iver)..............100
D etroit Electric Works.................. 10 .......... ....... G erm ania...........................
99% 105 Arnory (N. H .)................................ 100 x l 45% 146
Diamond Electric Light...................t .....................
100 45% 52 Amoskeag (N. H .)....................... 1000 1750 1770
E ast End Electric L ight...............50 ..........,____
118 122
...5 0 i .
Edison El. Ilium . Co. (Boston). 100' ......... 150
100 Androscogin (Me.).........................100 490
io n
Edison El. Ilium . Co. of Bklyn. TOO 103% 106
78 Appleton (Mass.).........................1000 101 495
102
Edison Co. (Chicago).......................... ....... 123 M echanics’ A Traders’.
.100 80 85 Arlington M ills (M ass.).............. 100
Edison Electric Light. (Phila.)........ 135 137
.100 69 72 A tlantio (M ass.)........................... 100 60 00%
100
Barnaby (Fall River)................... 100
.100 124
Edison El. Ilium. Co. of N. Y’.. 100 95 97%
.100
Edison 111. Co. (St. L ouis)........100 15 20
91 Barnard Mfg. (FaU R iver).........100 12012 107
121
Bates (Me.)...................................... 100
Edison Lt. A Power Co. (Ban Fr). 91 94
.100 127
110
Bennett Mills (N. B .)....................100
Edison Phonograph Toy Mfg. Co..;
% N ew Y ork—
Boott Cot. (Mass.).......................1000 1225 1250
Eddy Electric"Mfg. Co.................251 20 30
Electric Lt, A Power (Savannah).. ■ 65 66
...5 0 110 120
......... 156%
975 1025
25 115 120
Electric Storage Battery, com ........ 39
'183% 184
...2 0 105 110
Preferred............................................. 40
.100 80 90 Boston Dnek (M ass.)................... 700 1960 1000
Fall River Electric L ig h t....... 100 105
Fort W ayne E lectric.................... 25 1 1%
.100 280 290 Bourne M ills (R. 1.)..................... 100
107
...4(1 230 250 Bristol M anufacturing Co........ 100
General Electric............................100 30% 31% r.agie..........
Preferred.......................................100 60 i 62 Empire Cit
.100 70 80 Cabot M anufacturing Co.(Me.)100 80 90
H artford Electric Light...............100 102 ;........... F arragut..
...5 0 65 75 Cbnce (Fall River)....................... 100 118 120
80
Interior Conduit A In s.................100 25 35 German-Ac
100 285 295 Chicopee (M ass.)...........................100 79 ^ 102
.........
Louisiana Electric Light, pref. 100 ......... ......... Germania.
50 ISO 190
1272%
275
Lowell Electric Light.................. 100 90 95 Globe..........
50 50 70
Malden E lectric............................100 110 112 G reenw ich.........................................25
...2 5 120 130 Colling Co. (Conn.)........................ 100 115
M issouri Elec. Light A Pow er. 100 ...................... Hamilton
100 105 Columbian......................................100 1150
New H aven Electric Light___100 147 ......... Hanover
50 118 125 ■ Columbia Spinning Co. (N.B.).IOO .........
Narragansett E lectric................50 1 83% 84
H om e.................................................100
100 155 260 , C onanlcutM ills (F. R .)............100; 100
Newport Illum inating................100- ....................... K ings County (Brooklyn)...........
...2200 165 170 Continental (Mo.)...........................100 26
North American Phonograph........................j % Nassau (Brooklyn).........................
...5500 155 170 Cornell Mills (F. R.)..................... 100
Northern Elec, Light A Power. .10;+..........______ Niagara .
...5 0 135 140 Dartmouth M ills...........................100
Pennsyl’a H eat, Light A Power Co 13%: 13% North E lve r...............................25
...2 5 100 105 D avol Mills (Fall R iver)............100
D w ight (M ass.).............................. 500
P ettingell-A ndrew s................... 25
'.Pacific....................................... 25 126 135
Bhode Islan d Elec. PProtect-----100
rotect___100 120
120 124 Peter Cooper...................................... 20 125 135 Edwards (Me.)................................ 100
50 140 150 E verett (M ass.).............................New
Salem (Mass.) E le c tr ic .............IOO 104 104% Plienix (B rooklyn).......................50
Slosa Iron A Steel C o ....................................... R utgers........
..2 5 115 120 Fall River B leaehery..................100
Southern Electric Light................ 4 ........ :........ Stuy vesant...
25 SO 85 FaU River M anufactory.............100
Suburban Electric L ight................................. .......... United States
,25 95 100 Flint. Mills (FaU R iver)..............100
Thomson-Houston, series C ....10: t
10 170 180 Franklin (Me.)..................................100 111 %
4 *4 5 W estchester........................................10
Series D ..................................... 1 4
4% W illiamsburg City...........................50
..50 310 825 Globe Y. Mills (F. R .)..................100
Graulte (F. R .) ...............................100,
Thomsou-Houston Interm it’] ..5 0 0 4 ;
P hiladelphia —
Great F alls (N. 11.)..................... 100 x l3 7
Preferred — ...................... 100!
4
Grinnell M anuf't'g Co, (N, B .).1 0 0 4 ........
Thom Welding Co.................... 100
9 ; 10 Am erican Fire.................................100 106
H am ilton (M ass.)........... .......... 1000 965
Thom European W. Co............. 100 50c, 70c. D elaw are............................................25
United Electric Scour.
100 ......................: Fire Association, JA J ....................501345 ISO Hamilton Woolen (M ass.)......... 100| 59 1 1 1
M ills (F. R .)................100
..100 n o
.100
Preferred
Franklin Fire..................................100 i
353 Hargrave
..1 0 0 64 75
United Light A Power Co........................................... Girard F. AM
312% Hartford Carpel (Conn.)............100
100:500|
U. S. Electric L ight.................... 100 131% 133% insurance Co. of N. A ............... i d '} 22’ s as Hathaway M anufg 06 .|N .B .),1.100;
.,100
100 63 03%
W est Electric Light C onsol.___50:1
Insurance Co. of State of P a ...2 0 0 f ____I 195 H ill (Me.)...........................
Preferred........................................5 0 4 ...................... Jefferson..............
50 f. ___1:130 Holyoke Water Pow er................100 250 300
.100 75
W estingliouse Eloc. Light, com .50 t 34% 35 Lumbermen's................................... 25 i. ___; 544 H osiery (Low ell).............
.100
1103
le t preferred...................................50 1 54% 54% M echanics’........................................ 25 t. 4 33
1000 x900 915
A ssenting.................................... 50 1 34% 34% Pennsylvania Fire...........................100 310 ___
.100 95 100
W oonsocket Electric...................100 . . . . . . 112 R eliance...................................... 50 i ..........1155
S to rk *.
Par.
l Prices per shore, not per oont.
Bid.
Ask.
I Ex-dividend.
: Last sale.
MISCELLANEOUS STOCKS.
37
Par. Bid. Ask.
S to c k s
Par. Bid. Ask.
Par. Bid. Ask.
S to c k s .
......... 115 I Bethlehem Iron.................................... | ____ 70 Langley Mfg. Co............................100 107 109
.400 (680 685 Billings & Spencer, 6 p. c ...........25 t 35
La Variete Association...........150012000
12000
.100 ......... 88 ^ Bond A M ortgage G uarantee......... 132
Lawyers’ Title A Ins. Co__
.400 1405 410 Bourbon Stock Yard..................1001 ____
Lehigh
Coal
&
N
avigation.........
50 'tt 46
46
Laurel Lake M ills (F. R .)___ .10 0 10 2 % 107 Boston Land..................................10 t 4
4 ^ Lenox & Stockbridge Land........10
.100 v 122 125
Boston Water Power......................... 1 50c. 75c. Liberty
M
ills..................................100
.100 104 106 Brookline (Mass.) Land................. 5 t 43s 4% Lincoln H all...................................100 60
60
.690 t560 565 Brooklyn A N. Y. Ferry Co............. 210
London A Chicago Contract C o... 22
.100 108% 110
Brooklyn Wharf &Warehouse com.
123 Louisville Bridge. See RR.
.500 t715 725
Preferred, Series A ...................100
100
Louisville Public Wareh’se Co.100 104 105
.100 90 34 91 , Preferred, Series B ...................100
Lyman M ills (Maes.).
100
Mackey, N esbitt................................... 40
.100 101
10 1 ^ Brunswick Co................................100
1%
Madison
Square Garden.................. 13% 16%
.100 99% 100 Bull Run Panorama.....................100
30 Manhattan Beach Co..................100 4
8
.100 ......... 98
Burton Stock Car, pref................. 10
Manhattan
Oil......................................
.100 130 132 Cali. A C. Can. & Dock ................... 65% 68 Marin County
50
W
ater........................
Merrimack (Mass ).................... 1000 1170 1175 California Dry Dock, irreg..............
Masonic Temple Assn. (Chicago).. 48 50
M etacom et M anufaot’g (F. R.)100 50 !........ Cambria Iron, A&O........................ 50
48 Maverick Land................................10 t 2
2%
M iddlesex (Mass.) ................. 100 x l2222 124 Canton Co. (Baltim ore)...............100
68
Mechanical
Rubber...............
Monadnock (N. H .)................... 1000 1150 1160 Case Lockwood ABrainard Co. 100 125
Preferred...........................................
Mbrse T w ist D rill (N. B .).......... 50 :
|177% Celluloid..................................................I 65% 68 Memphis Brick & M fg................100 20 25
Mt. Pleasant Mills (N. B .)..........100 ........ 90 Central Safe Deposit Co...................
M ercantile Safe D eposit.............50
Narraganse t M ills (F. R .)....... 100 110 112 Central Transportation.................38 I
20
M erchants’ Cot. Press & Stor.100 60 63
Nashua (N. H .)...............................500 tx570 575 Central Union Association .. .N.B.
70 Merchants’ Ex. Ass’n ........................j 100 110
Naum keag. ______
(M ass.)........................100 _89
_________
__ 89% Chesebrougli Manf. C o......................
Merchants’ Refrig. Co.......................
N. B. Copper Co..............................100 108 ........... Chesapeake & Delaware C anal.50
Merganthaler Linotype.............100 216 225
N. B. M anufacturing Co............100 ■ ’........100 Chicago Auditorium A ss’n ................ 12
Meriden Britannia........................ 25 ,t 80 84
N ew m arket...................................... 500 1250 255 Chicago Brew. & M., 7 p . c................ 1 1 % 13 Metaire Cemetery Assoc’tio n ..100 115
Oneko Woolen Mills (N. B .)------100 +......... 46%
Preferred, 8 p. c., JAD .......32% 33 M exican Nat. Construction, pref..
Osborn Mills (Fall R iver)......... 100 ...... 127% Chicago Deposit V a u lt....................
M ichigan-Peninsular Car.........100 17 20
O tis M anufact’g Co (M ass.).. 1000 1600 ......... Chic. Junct. Ry. & Stk. Y d s___100 97*2! 98
Preferred..................................... 100 55 59%
Paeifio (M ass.)............................1000x1850 1875 Preferred......................................100 101 102 Milwaukee A Chic. Brew. Lt., 7 s..
Pairpoint M anufacturing Co.. 100 i .........100 Chicago Opera H ouse..........................
Mil. & Chic. Brew., Lt., Pref., 7 s ... 33% 34%
Pepperell (Me.)................................500 tl5 0 0 1505 Chic. Pacsing A Prov Co.Lt., 10s. 31 34 Min’polis Thresh. Mach., com. 100
Pierce M anufacturing Co......... 100 115 ......... Preferred, 8s ..................................... 45 51
Preferred..................................... 100
Pocasset (Fall River)...................100 125 ........... Cincinnati Chamber Com. . 1000
30 M inneapolis Plow W orks...........50
Potom ska Mills (N. B.» ............100 100 .......... Cincinnati Ice............................... 100 .......... 50 Model M ills........................................... 30 35
Rich. Borden (Fall R iver)......... 100 ...........117% Cincin. Leaf Tob. Wareh., com .100 70 80 Monongahela N avigation...........50 1 80
Robeson (Fall River)...................100 ......... 72% Preferred
100 11434 116%
t 28 29
Rotch Spinning Co.........................100 105 .......... Cincinnati Union Stock Yards. 100 74% 77 Morris Canal, guar., 4 s..............100 78
85
P referred....................................... 50
Sagamore (Fall R iver).................100 ......130
Preferred, guar.. 1 0 .................100 185 190
Salmon Fails (N. H .).................... 300 1226 230 Citizens’ Steamboat (Troy)............. 175 190 Mount Olivet Cemetery.................... 70
Sanford Spinning Co. (F. R.) ..100 105 106 Claflin Co.........................................100 101 104 Mutual Dist. Mes’ger (Boston) .100
Seaconett Mills (F. R .)................. 100 ......119
1st preferred, cum., 5 p. c ... 100 98 100% Mutual Loan & Build. (N. O r.)..25 t 28% 32
8 haw Stocking (M ass.)................. 100 xl2 6 130
2 d preferred, cum., 6 p. c ___ 100
98 100% Nahant Land................................. 100
95 100
Shove (Fall R iver).........................100 ......118 Cleveland Driving Park......... 1,000 975 1000
5% 6
Slade (Fall River).........................100 62 .......... Cleveland Stone Co............................. 85 90 Nashville Land Im p...........................
45
Stafford (Fall R iver).....................100 130 13
Columbia O il..................................... 50
Nashville Warehouse A E lev.........
Stark Mills (N. H .).......................1000 x950 960 Commercial B’d’g (St. L .).......... 100 70 1 80 National Casket C o....................100
40
Tecum seh (Fall River)................. 100 ......115 Commercial S. D. C. (Chic.), 10 p. c.
National Fertilizer............................
Thorndike (M ass.).......................1000 1100 1150 Commercial Vault (Chic.).................
National Lead................................100 30 30%
Pret erred..................................... 100 89% 90%
Tremont A S. (M ass.)...................100 142% 143
Common wealth Land Trust.......10
National M achine.........................100
Troy Cotton & Woolen (F. R .).500 t 1200 .......... Consol. Car H eating................... 100 ---Union Belt (F. R .).......................... 100 .................. Consol. Rolling Stock, Br’port.100 22 25 National Panorama...........................
110
Union
C.
Mfg.
(Fall
River).........
100
200
...........
Consol.
K.C.
Smelting
&
Ref.
Co.
25
107
Linseed Oil Stock___100 23 24
-• ■ ' — Steamboat
' ‘
~~62% 70 National
" ampanoag (Fall
— River)........... 100 -----|ig
National Safe Deposit Co................
W
125 o ~ Continental
W amsutta M ills (N. B .)...............100 x l0 8 i110 Contra Costa Water........................... 53% 58 National Starch............................ 100
44 50
1 st preferred.............................. 100
W ashington (N ew )........................100 95 100 Corbin Cabinet Lock................... 100
20
25
2 d pre ferred................................ 100
. 25
W eetamoe (Fall River)...............100 80 82% Cowles & Co.........................................25
Cramp Ship Yard............................... 65 71 National Stock Yard...................100 103 108
W hitman Mills (N. B .).................100 95
50
67
Crescent
City
Slaughter
H
ouse.50
t
45%
48
National
Wall
Paper,
pref.......
100
W illim antic Linen Co.................... 25 1 26 28
New Bedford R. E. Ass’n .........100 t+
York Co. (Me.)............................... 750 1x825 835 Cutler Land...................................... 10 ..........
103%
100
100
New
Bedford
Steam
Coast.
Co.
100
+
Davis Coast W recking Co......... 100 !t..........
New Castle W ater.......................... 50
Decatur Land Im p...........................................
EXCHANGE SEATS.
New H aven M anufacturing Co. 25 \I 25 26%
Del. & Hudson Canal....................100 127
l 02 % 103%
New Haven Water Co................. SO t'""'
Del. A New England Tr. ctfs-.lOO .........
New La. Jockey Club................. 100 136
10
Lead C o ....................................
7
L .S a le B id. A sk. Derby
D iam ondM atchC o.Ill.................100 1130 131% New Orleans Brewing Assoc’n .100 19 20
Dis. A Cat. Feed. T. Co. c tfs ....l0 0 19% 19% New Orleans Cold Storage.......100 110
$
$
t 634
Eagle Lock, 20 p. c ........................25 (t 62 69 New Or. Swamp Land Reclaim’g.10 xll4%
New York Stock................ 18,000 17,500
4% New Orleans Water W orks___100
N. Y. Consol. Stk. A P e t.. 150 125 150 East Boston Land...............................\ 4% 85 i Newport Land................................. 10
500 450 500
New York Produce..........
1% Newport Water Works............... 100 4
New York C otton............. 1,250 1,300 1,500
8
New York Air Brake....................
100
New York Coffee............... 125 110 135
New York Arch Terra Cotta Co.
” 88
70
New York M etal................ .........
75 Equitable Land A Construct.. 100 .
New York Biscuit.........................100 71 72
N. Y.Rl.Est.A Auc.Room.. ........ 800 850 Erie A Western Trans.................. 50; t.
44% New York D ispatch.....................100
Boston S tock...................... 16,000 16.000 17,000 Ewalt
N. Y. A E ast River Ferry............... 53 55
(43d St.) Bridge. See RR.
Chicago Board of Trade.. 700: .........
New York Guar. A Indemnity Co 361
Chicago S to c k ................... 1,025 1,000 1,200 Fall River A Prov. Steamboat._100
New York Loan A Im p..............100 36 41
_25 (t 32
Philadelphia Stock.......... 3,000| 3,000 4,000
New York A Texas Land..............50
100 ......... 98
.108 ......... 107% Niagara Falls Power Co...........100 35 15
Construction, n e w .. 100
Florence Land Tmp.
% % Nicaragua
MISCELLANEOUS STOCKSNolensville Turnpike........................ 43 50
.100 .........
5%
North
American
Co.....................100 5
.100 .........
Acker, Merrall A Condit................... 92 96
Norfolk & Wash’gton Steam b..l00
-.25 .........
Acushnet Co-Op. A ssn...............25
35%
No.
West.
Equip.
Co.
of
M
inn..
100
...5 1
i
Adams Express..............................100 148 151
20
........ 12 13 Oceanic Steam ship............................. . ......... 20
Albany Cold Storage A Wareh........ 100
O. F. Bldg. Ass’n (N. B .)..................
....... 82
Albany Safe Deposit A Storage— 105
77
. 10 0 ! 1 1 5 118% Old Dominion Land.....................100
Allen. Paper Car W heel.....................
Dominion Iron A Nail W ks.100
.100 125 135 Old
American Acad, of M. (Phila.).lOO 250
Old Dominion Steamsli., JA J..100 85
.. 160
American A xe A Tool Co...........
29
Omaha
Stock Yards.........................................120
6
American Bank N ote.....................50 42 44 Hawaiian C. & Sugar............. . .50; t .........
6
Oregon Im p rovem ent...............100
......... Hazelwood O il...........................
American Biscuit...........................100
Preferred.
American Book.............................100 155 185 Heoker-Jones-Jewell M illing.......... ......... 72%
Preferred............................................ 70
American Brake.............................100 59 62
Pacific Coast Borax........................... 98 100
Henderson Bridge. See RR.
American Cotton O il................... 100 18 18%
4% Pacific Iron A N ail............................. 30% 30
3
Preferred......................................100 67% 67% Herring-Hall-Marvin, com m on---31
Pacific
Mail Steamship..............100
! Preferred............................................; 20 23
American Express....................... 100 115 117
Rolling M ill........................... 18
Hutchinson Sugar Plant.................. 11% 1 2 % Pacific
American Grocery, 1st pref............. 50 55% Hydraulic
26%
Pacific
Transfer...................................
100 107 112
Press Brick
American Publishing (H artf’d) .25 15
9
100 76
78 IParaffine P aint....................................
American S crew ............................250 1212% 220 Illinois Steel..........................
80
100
4
5 imperial Bldg. Co., com ...
American Sewing M achine.........
\
25
26%
;
Peck
Brothers
A
C
o
.......................25
100
100
Preferred...........................
100
American Soda Fountain, comlOO 94
Peck, Stowe A W ilcox...................25 t 20 % 2 2 %
100
45
Bonded Wareh
98 Importers’
1 st preferred................................ 100 94
Peim. Canal ................................. 50 r....................
rnter-Ocean Building................. 100
100
2 d preferred................................ 100
Penn.
Salt M fg...............................50 1101 ----5% .
Am erican Straw Board.................... 47% 49 In. Pack. A Prov. Co. L t..................
Penn. Steel, pref. rec’ts .............100 .......... .......
11
Preferred, 8s......................................
American Sugar Refining..........100 101% 101% Iron
Temp,
receipts............................................... 45
300
Co.......................1000
Preferred......................................100 98% 99% Iron Mountain
Pref. temp, receipts...................................... 75
Steamboat............................ 100 6 % 8% Penobscot
70
American Supply.........................100
50c.
Bay Land..................... 10 —
K/v
American Surety................................. 211 218 Ivy City Brick................................100
A F. Corbin..................................25 t 80
American Tobacco.........................50 81% 81% Jackson Brewing.........................100 120 125 P.
Petit
Menan
Land............................
5
t
__ Jefferson City................................................
Preferred......................................100 100
/A F. M. Root.com ...............50 65
Co..................100 90 100 P. Href......................................................
American Type Founders’, com.
3% 334 J. R. Montgomery
20
Co..............................100 95 105 P.PLorillard,
Preferred......................................100 23 26 Johns-Pratt
preferred............... 100 110 113
John
P.
King
Mfg.
Co........................
106
24
Anni-ton City L a n d ....................
Philadelphia
Construction—
100
.........
95
Dixon Crucible Co..............100
Anchor Line..................................1 0 0 10 12 Jos.
49 Philadelphia W arehouse..........100 ------Arkansas Construction Co............... a !1 2 8 1135 Journeay A Burnham, com m on...
! 100 % Phillips Buttorff M fg........................... 105
Artesian Water.............................. 100 94 96
Pittsburg Plate G lass..................100 68
/,4> 69
141
140
Aspinw all Land. ...........................10 \ 4
Preferred.....................................100
5%i 7 Plimpton
Atl. A G ulf C’st Can. A Oke. L d ..l0
110
(Hartford),
10
p.
C..100
100
90
..........100
Keunard
Carpet
Co.,
com
65
A ugusta Land.................................■ [
A Atwood Co...................... 25
Preferred..................................... 100 92 100 jPlume
75
Augusta F actory............................
•30
Pneumatic Gun Carriage..........10 •25 105
A Ind. Bridge. See RR.
Baltim ore W arehouse................... 20 20 22 Kentucky
Portland
W ater............................ 100 100 140
115
Kentucky T itle..............................100
Bar Harbor Land.............................. 5
Pratt
A
Cadv
Co............................100
97
95
I
Kentucky
W
agon.........................100
Barney A Smith Car................... 100 15 22
Pratt A W hitney, pref., cum ..100 75 ! 80
68
Preferred, 8 per cent cum ___ 100 73 77
15
Common.......................................100
t 21 , 24
&
Bergner A E. Brew ing................100 80 86 1Lamson
Prewitt, Spurr A Co....................... -1 ............' 45
t 27 1
Preferred. MAN.........................lOO 99% 100 Landers *
S to c k s .
.100
00
bt*
§
coiH
10
rH
|
t Prices are per snare not per cent. * t Last sale.
x Ex-dividenu.
r II K Q u 0 T A T I O N S U P P L E M E N T
3 !-*
s to rk * .
P ar.
P a r. B id . Aftk.
I# 3 S ta n d a r d H a rro w O o.—C o m m o n -.
Procter A Humble Go.
•W . t m
P re fe rre d
.............................I n t e r r e d . i«*. c u m .___. . . . . 10 0 1 5 0 153
S ta n d a rd O il.........................................1 0 0
P ro v id e r ? *A sum. Sttu B b oat...." MO
1 8 6 S ta n d a r d S m o k e C o n s u m e r. . . . 10
Pullman P a la c e 0 * r. — . . . . . . . 1 0 0 x m
S ta n d a rd U n d e rg ro u n d C a b le . 1 0 0
Quincy B rW in H S w RR.
S ta n le y R u le <k L ev el C o . . . — *25
Record Pw btlabtUK ( I k ila .) — 10 0
H eooe B u tto n H o le .......... . . . . . . . . 1 0 f ‘2 2 *>2% S ta n le y W o rk s......................................2 5
o u o S te ts o n C o., c o m ......................................
B o o k M fg . C o. i H a r tf o r d ) . . 5 0 0 !
87% P r e f e r r e d .................
— .......
FChodc U l P e rk in * II. &* m m .. 100 87
S tre e t R a ilw a y A Iliu m . P r o p .100
08
P ro lo n g * !. . . . .
.. .. . . . . . . . . 100
P re fe rre d ............. ........................1 0 0
Rhode Island Safe D eposit.. . . . . . .
9 5 S u g a r S h e d C o ......................................6 0
R o s e tta G r t t v , P a r . A I m p .,. ..1 0 0
R a« w H A E rw in* 18 j*. © , .... . . .‘2 5 I 8 2 00 S u p e r io r W a te r. L 'L fcP o w r C o. 100
S u sp e n sio n B rid g e C o.—S e e R K .
85
Safetv Car H eating A LightingHK*
9 0 S w a m p so o tt L a n d ..............................10
S t. C h a rle s C a r ................................ 100
Sw
ift- & C o ....................... ....................100
8
S a n Bingo L a ltd . . . . . . . . . . . . . . . . . . . . . i 2
T e n th 4- 2 3 d St.ro. ts F e r r y C o ...........
100
San
s W ater.. . . . ---- -----65
T
e
n
n e sse e C o tto n M a n u fa c to r y .- -8L La*ll« A g r. A M. A s s o c la t'ii. 100 55
St. Lottie Brewing A as’u , p r e f , £10 £ 8 % £ 9 >-l
23% £4
Common ............... 10 :
T h o rn e T y p e S e ttin g M a c h in e .........
St. Louis Bridge-Sen HR.
75
Sfc. Louis Cotton Compress— 100 0 5
S t, Louis Exposition s t o c k .. . . ..*25 i 8*4 9 T itle G tin r a n t. & T r u s t ........................
T o p e k a L a n d ...............................................
S t. I Antis A M ississip p i V alle y
T re n to n P o tte r ie s ....................................
Trans ........ — . . . . . . . . . . . . . . 100 80 100
St L. House Building,No. 3...*500; 1500 5*25
25 T ro w D ire c to ry —P r e f .........................
100
St Louis Ilium. L p . . . . ---50 T u n a O il C o ........................................ .5 0
S t,Louie T ran sfer..........
100- 4 5
U n io n B o o t A S ho o (N. B .)......... ...
S t, M arr's Canal M ineral-----. *50.
21 . . . . .
Sehoenltof Brewing Go. L t,------- P r e f e rr e d , “ s .. . . . . . . . . . . . . . . . . . . . 1 . . . . . . 60 O n io n F e r r y (B ro o k ly n ).............1 0 0
S h u i t / B e ltin g ,...................................1 0 0 9 0 93 U n io n S to c k Y a r d s ,S t. L o u is .. 1 0 0
8 0 88 U n io n S to ra g e ......................................50
Sibley Mfg. Co . . . ........................
S ilv e r b u llio n c e r tif ic a te s ............... .. 67*4 67% U n io n S w itc h & S ig n a l....................50
P r e f e r r e d ........................—
1
S im m o n s H a r d w a re — P r e f .. *. .100! 0 3 105
C o m m o n ........................
10O 9 9 101 U n io n T y p e W rite r—
1
3
5
115
S m y th M fg. Co. <H a r tf o r d ) . . . .1 0 0
1 s t p re f .......................................................
2X5 2 3 0
S in g e r M fg. C o ............ ............
S o u th e rn C o tto n O il .......................1 0 0
United C a r r ia g e ........................................
S o u th e rn R y. N ew s C o ...............1 0 0
S p rin g V alle y W a te r .......... — . — 100*4 1 0 0 % U n ite d E le v a to r ................................100
U. 8. B o o k .............................................1 0 0
S ta n d . G u a n o A C h. M fg. C o. .1 0 0
* AH a s s e s s m e n ts p a id .
f P ric e s a r e p e r s h a r e n o t p e r c e n t.
s to rk * .
A sk .
S lo c k * .
P ar.
15
U. 8. B o o k , C u m n l., 8 s, p r e f ... 1 0 0
10
90 U. 8. C o rd a g e e n g . tr . c e r t* — lo o
so
202 202*2 6 s, g ’t ’d e n g . t r . c e r ts _______ 100
P re fe rre d e n g . tr . c e r t s ........... 100
i ’« 2
f ...........
U. S. E x p r e s s ......................................100
I ......
U. S. u la s s , c o m ................................1 0 0
P r e f e r r e d ..........................................100
17
95 V . S. L e a th e r ......................................100
87
30
28
P r e f e rr e d ........................................... 10 O
n o 112
U. h . R u b b e r........................................1 00
P re fe rre d . . . . . . ________. . . . . . 100
U n io n S to c k Y a rd s o f 8. C ity .. 1 0 0
V e rm o n t M a rb le ................................100
" f t V 70*0
85 W a lte r A . W ood G o.........................1 00
75
10 12
42
46
W ells, F a rg o E x p r e s s ................... 1 00
220 2 3 0 W elabao lt L ig h t C o., C a n a d a .........5
W e lsb a e h C o m m e ro l C o., com . 100
4*2 6 % P r e f e r r e d ..........................................100
40
47
45
55 W e st ICud (B o sto n ) L a n d .. . . . . . . 2 5
80
9 2 ** 98
70*2 72 W e s tin g h o u s e A ir B ra k e ............... SO
85
1...........
W e st. P u b lis h . (St. P a u l) , c o m .-5 0
t 15
15*2 2 d s e rie s , p re f ...................................50
W ie g in a F e r r y C o ............................100
1 30
B id. A sk .
B id,
52”
19
6%
26
13*2
t ___ __
42
13%
58
10 %
63%
35%
84
7
28
14
46
14%
70
11
63%
36
94%
1 5 5 '' 157% ,
20
1 12
L ..
100
i 71
t 2%
55
81
* 2
77
8
148
t . .........
f ......
1...........
170
82 W in n is im m e t.............................5 0
f 31
58%
25 W o rth in g to n C o , p r e f ................. 1 00 76
C o m m o n ...........................................100
21 . W o lla sto n L a n d ........................... ..........5
no
02
2%
78
9
65
55
172
33
80
20
1 %-
Q U O T A T IO N S O F B A N K A N D T R U S T ‘C O M P A N Y ST O C K S.
Prices are per siiare, not per cent, with the exception of New York City and Brooklyn bank stocks. Prices marked thus
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (|) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
C a p it a l.
B ir m in g h a m —
A la b a m a N a t. B a n k .
A la. T ru s t A S av . C o.
B e r n e y N a t. B a n k ..
B trm in g h ’m T r.A S a v
F ir s tN a tio n a l B a n k .
J e ffe rs o n C o, S a v .B k .
P e o p ie ’e S a v .B k .A T r
M o b il e —
F ir s t N a t. B a n k .........
P e o p le ’s B a n k .............
P 'r
1
4 0 6 ,0 0 0 1 0 0
2 5 ,0 0 0 1 0 0
4 2 3 ,6 3 7 1 0 0
6 6 5 ,7 8 4 1 0 0
6 1 6 ,6 5 8 1 0 0
3 2 0 ,0 0 0 1 0 0
9 5 ,0 0 0 100
S u r p lu s . \ D e p o sits,
B id .
A sk.
100,000
j
1 3,0 00 !
5 ,7 5 0
1 2 ,5 0 0
36,-136
1 2 ,0 0 0
1 5 ,0 0 0
...............
3 0 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 .0 0 0 1 ,5 4 6 ,6 9 9 100 2 2 5 2 7 5
5 0 ,0 0 0
8 0 0 ,0 0 0 100 220 2 3 5
$
5 0 0 ,0 0 0
100,000
200,000
5 0 0 .0 0 0
2 5 0 .0 0 0
1 5 0 ,0 0 0
GO
00
9 6%
85
51
45
62
95
100
—
50
S an F ran ,—(Con.
S a v . & L o a n S o c ie ty .
S e c u rity S&v’g s B k ..
U n io n T r u s t C o ...........
O akland—
C al. Blc. 4 s T r.C o .........
C e n tr a l S av e. B a n k .
F irs t N a tio n a l B a n k .
U n io n N a t. B a n k ___
S acram ento—
C a lifo rn ia S ta te B k .
N .B k .D .O .M ills& C o .
S a c ra m e n to B a n k ...
B a n k o f C o m m e rc e - .
B a n k o f L ittle H ock
C itiz e n s ’ B a n k .............
E x c h a n g e N a t. B k ..
G e rm a n N a t. B k .........
3 0 ,0 0 0
7 .0 0 0
3 0 0 ,0 0 0
100,000
100,000
3 0 0 ,0 0 0
100,000
200,000
8.000
7 ,5 0 0
1 ,5 0 0
CALIFORNIA.
A ng eles—
C a lifo rn ia B a n k ......... 2 5 0 .0 0 0
C al. L o a n A T ru s t Co.
100.000
C itiz e n s ’ B a n k .............| 100,000
F ir s t N a tio n a l B a n k .
100,000
L o s A n g e le s N a t. B k. 5 0 0 .0 0 0
M atn 8 t.8 v .B k .& T .C o | 100.000
N a t. B k .o fC a lifo rn ia ! 2 5 0 .0 0 0
S e c u rity L . A T r. C o ..! 100.000
S ec. 8 a v . B k. A- T r.C o .; 100,000
200,000
S o u th e rn C ol. N. B . ..
S ta te L o a n A T r. C o ..
5 0 0 ,0 0 0
S an F r a n c is c o —
A n te r’u B k. A T r. Co.
1 20 ,80 0
A ng lo -C al, B k. (la!.). 1 ,5 0 1 ,5 0 0
B k , o f B ritis h O oTliin 2,395,12-1
Bk. of B ritis h N. Ann 1 ,7 2 7 ,5 9 0
B a n k o f C a lif o r n ia .. 3 .0 0 0 .
C al.S a fe H ep.A T .C o. 1.000. 000
C o lu m b ia n H ank.C o.
5 5 ,0 0 0
C rock'!--W ool’ll) N .B , 1,000,000
F ir s t N a tio n a l B an k 1 ,5 0 0 ,0 0 0
G e rm a n S av . a L o a n 1 , 000,000
G ra n g e rs ' B k .o f C al.; 1,000,000
31 u m h o ld tS a v in g s AI<oau..............................
3 0 0 ,0 0 0
H orn.’ K o n g .tr. Sham .- j
h a f B an k in a C a rp , j 10,000.000
L o n d o n , P a r is A A m .
B a n k ........ .................... < 4 .1 4 5 ,3 2 5
L o n d o n <fc S an F r.B k . 3 ,1 8 0 ,5 5 9
N e v a d a B k .o f S an F r , 3 .0 0 0 .
M u tu a l S a v ’g s B an k . 3 0 0 ,0 0 0
S. F r a n . S av . U n io n 1.000. 000
Los
1 2 5 ,0 0 0
4 5 ,0 0 0
3 2 5 ,0 0 0
4 8 8 ,1 0 2
7 4 6 ,6 2 4
1
25; 2 0
2 5 18%
2 5 27
1 0 0 103
1 0 0 1 18
|
1
2 0 ,7 3 5
7 6 0 ,0 0 0 .
10,000
4 0 0 .0 0 0 . . . .
2 2 ,1 8 0
8 0 ,0 0 0 1 ,5 2 5 ,0 3 1 . . . .
5 2 ,6 4 2 1 ,0 3 0 ,0 9 4 !....
12,681
4 2 5 .0 0 0 . . . .
1 1,000 4 01 ,30 4 !
530, OOO 4 2 0 .0 0 0
20,271
7 1 6 ,0 0 1 4 ....
3 8 5 .2 8 3
1 5 ,5 0 0
100
§ 28 ,76 9
6 9 ,8 5 2
2 4 8 ,8 3 5
.,33 8 ,0 0 0
01,243,147
00
129.000
3 ,5 5 0
4 2 3 .0 0 0
8 0 0 .0 0 0
6 0 9 ,6 5 0
1 2 9 ,0 2 0
9 0 ,0 0 0
1 ,0 1 5 ,0 0 0 1.
50
21*4
20
27*2
104
120
1 5 8 ,2 6 2
9 7 0 ,9 0 0
5 6 0 ,3 2 8
4 9 0 ,8 7 6
.
.
,
.
3 0 0 .0 0 0
3 0 0 .0 0 0
1 5 0 .0 0 0
7 ,4 2 4
2 4 ,4 2 1
5 6 ,2 4 0
1 5 0 ,0 0 0
2 5 0 .0 0 0
5 0 0 .0 0 0
4 0 0 .0 0 0
1 0 1 ,3 1 6
9 5 0 ,0 0 0 .
10 0.000 1 ,3 0 7 ,4 7 9 ;.
1-13,11-1 3 ,4 1 6 ,0 0 0 .
100,000
150
300
840
1 7 5 ,0 0 0 5 ,7 0 4 ,0 0 0 !....
3 ,1 8 0 .0 0 0 . . . .
4 6 ,7 3 0 1 ,4 6 9 ,0 3 6 « x »
85
36
90
125'’
90
200
150
20
300
100
120
100
IO O '
100
58
io o 230
1,600,- 00; 5 0 55%
63,0001
100
100 178
8 0 5 ,0 0 0 ” 80
D enver—
A m e r ie a n N a t.B k ...
C e n tra l T r u s t C o —
C o lo ra d o N a t. B a n k .
D e n v e r N a t. B a n k ...
D e n v e r S a v . B a n k ..
F ir s t N a tio n a l B a n k .
H a r tf o r d L n .& T r. C o.
I n te r n a tio n a l T r. Co.
N a t, B k. o f C o m u i’ce
P e o p le ’s N a t. B k .. . .
W e s te r n B a n k .- .........
5 0 0 ,0 0 0
7 5,0 00 !
5 0 0 ,0 0 0
5 0 0 ,0 0 0
2 5 0 ,0 0 0
5 0 0 ,0 0 0
2 5 0 ,0 0 0
2 5 0 ,0 0 0
5 0 0 ,0 0 0
6 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 .0 0 0
1 5 0 .0 0 0
...............
5 3 7 ,7 8 9 '
1 ,9 7 5 ,0 0 0 1 0 0
3 ,8 9 9 .9 4 4 1 0 0
2 ,7 7 0,31 0 11 0 0 !
5 8 5 ,8 1 7 1 0 0
7 ,6 6 1 ,7 5 9 1 00
25,6b'6! 1 ,1 9 4 ,4 5 2 1 0 0
100, 000;
6 0 ,0 0 0
10,000
175
50
50
65
3 1 ,3 5 8 1 0 0 ......... 25
2 0 9 ,5 1 8 1 0 0 1 1 0 115
CONNECTICUT,
185
1 5 0 0 1600
1,000
1,000,000
7 1 ,0 8 2
0 0002 7 ,4 2 4
7 2 ,4 3 0
6 2 7 ,0 5 0
7 5 0 .0 0 0
3 0 0 .0 0 0
6 0 0 .0 0 0
Surplus. Deposits. P 'r B id. A sk.
COLORADO.
ARKANSAS.
L it t l e R o c k —
Capital.
100 1 27
1,00
31
7 ,20'
io o
42
2,86:
2 4 ,0 8 1 .7 9 0 . . . 4 92 % 5 0 5
1 I,a«t .ale. I Bonk value. 1 P art paid in. §Uudiv’d profits Included
N ew H aven—
C ity B a n k o f N , H ...
F ir s t N a tio n a l B a n k .
M e c h a n ic s’ B a n k ___
M e rc h a n ts ’ N a t, B k..
N . II. C o. N a t. B o n k .
N a t. N e w H a v e n B k.
N at.. T ra d 'm e n ’B B k.
S ec o n d N a t. B a n k ...
U n io n T r u s t C o..........
Y a le N a tio n a l B a n k ,
H artfo rd —
yK Ina N a t. B a n k ___
A m e ric a n N a t, B k ...
C h a r te r O ak N a t, B k.
C ity B k .o f H a rtfo rd ,
C o n n . R iv e r B g. C o .
C o n n . T r. & S. D. Co.
F a rm e rs ' & M e c h a n
ic s' N a t. B a n k ........
F tr s tN a tto n a l B an k .
H a r tf o r d N a t. B an k .
H a r tf o r d T r u s t C o ..
M e rc a n tile N a t, B k .
N a tio n a l E x . B a n k ..
P lu e n ix N a t. B a n k ..
S e c u rity C o m p a n y ..
S ta te B a n k
U n ite d S ta te s B a n k .
5 0 0 .0 0 0
5 0 0 .0 0 0
3 0 0 .0 0 0
5 0 0 .0 0 0
3 5 0 .0 0 0
4 6 4 .8 0 0
3 0 0 .0 0 0
50.0,000
100.000
5 0 0 .0 0 0
6 0 ,0 0 0
4 5 .0 0 0
7 2 ,5 0 0
200.000
2 0 3 .0 0 0
120.000
3 7 0 .0 0 0
2 5 .0 0 0
1 5 0 .0 0 0
200.000
7 5 0 .0 0 0 1 0 0
8 0 3 ,5 0 5 100
4 5 0 .0 0 0 0 0
6 0 5 ,4 5 0 5 0
5 8 5 ,6 8 9 10
7 2 7 ,3 5 4 100
9 60 ,77 !) 100
8 82 ,4 0 9 1 1 0 0
4 0 1 ,3 5 0 1 0 0
8 5 3 ,0 7 2 100
§ 37 0 ,0 0 0 1 .7 5 0 .0 0 0 100
§ 3 5 0 ,0 0 0 1 ,3 5 0 ,0 0 0 ; 5 0
7 5 0 .0 0 0 1 0 0
§ 8 0 ,0 0 0
§ 1 5 0 ,0 0 0 8 7 5 .0 0 0 10
4 3 4 .0 0 0 30
§ 6 5 ,0 0 0
§ 1 9 5 ,0 0 0 1 .9 7 5 .0 0 0 1 0 0
9 75 ,'OOO 100
1 ,2 7 5,'000100
3,000,i000 100
1 ,7 0 0.'0 0 0 1 0 0
400.1000 100
950.10 0 0 5 0
868, 0 0 0 4 0 0
1 , 000,000
20 0.000
4 5 0 , 0 0 0 100
4 0 0 .0 0 0
800,'c o o ! 1 0 0
100.000
1 ,2 5 0 , 0 0 0 4 0 0
5 2 5 .0 0 0
6 0 0 .0 0 0
5 0 0 .0 0 0 :
4 4 0 ,0 0 0 |
1 5 0 .0 0 0
3 0 0 .0 0 0
5 0 0 .0 0 0
6 5 0 .0 0 0
1 , 200,000
3 0 0 .0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
1 24
66
46
13
173
1 40
47
174
1 17
145
62
97%
3 9 % 43
160
90
100
122
110
1 50
140112
14 0
75
61
82
65
112
120 1 30
100
335
•Last sale. I Book value. J P art paid in. § Including undivided profits
BANK STOCK QUOTATIONS
Capital.
$
215,850
250,000
332,100
210,000
200,000
39
S iu p lu s. Deposits. P ’r B id. A sk.
$
$
112,000 492,123 50 95
150,000 551,762 100 150
100,000 694,336 100 150
105,000 706,469 100
100,000 499,198 100 150
Capital. Surplus. Deposits. jpVi B id. | A sk
C hicago —(Con.)—
9
$
$
Lincoln Nat. Bank.. 200,000 15,110
640,219 100 95 98
Merchants’ Nat. Bk. 1,000,000 51491667 7.727,652 100 250 265
Metrop’litan Nat.Bk. 2,000,000 §1117545 8,956,488 IOC 160 165
Milw. Ave. State Bk. 250,000 81,320 821,608 100 111 120
Nat. Bk. of America. 1,000,000 281.601 3,122,468 10 c 127
Nat. Bk. of Illinois .. 1,000,000 1,293,699 12,632,908 1(K 240 245
Nat. Bk. of Republic. 1,000,000 121,747 2,740,604 100 97 100
300.000 100,000 476,023 100 145
National Live Stock100,000 20,000 270,296 100 130
Bank of Chicago... 750,000 982,372 3,382,009 100 240 243
100,000 20,000 455,682 100 133
N.
Western. Nat. Bk.! 1,000,000 550,209 4,008,809 10O 150 175
500,000 250,000 714,395 50 86*25 87*50 Oakland
Nat. Bank..
50,000 27,449 387,649 100 125 140
Prairie State Nat. Bk. 200,000 27,444 1,002,481 100 105 115
DELAWARb.
State Bk. of C hicago.1 500,000 185,883 2,202,074 100 160 175
Union Nat. Bank__ 2,000,000 597,397 5,651,012 100 112 114
W ilmington —
Western State Bank.' 300,000
4,527 437,672 100 100 112
Am.
Tr. A Sav. B k.. 1,000,000 228,900 4,467,673 100 110 111
Central Nat. B ank.. 210,000 50,000 361,036100 123*2
Cent.
Tr.
A
Sav.
Bk.
200,000
199,084 100
§11,916
70
Eqitab. Gu. A Tr. Co. 500,000 100,000 778,525 100 137 ...... Commercial L. & Tr. 500,000 123,426 1,603,922
100 11710 120
Farmers’ Bk. of Del. 236.000 43,000 325,000 50 62*3
500,000
Equitable
Trust
Co..
1
122,010
100
125
140
776,640
First National Bauk. 500,000 91,000 675,646 100 116
Garden City Bk.&Tr. 500,000 59,858 2,071,199 100 100 101
Nat. Bk. of Delaware 110,000 130,000 213.S00 200 500
Illinois Tr. & Sav. Bk. 2 ,000,000 2,026,076 26,246,943 100 350 360
N. B. of W ilmington
Merchants’ L. A T. Co. 2,000,000 1,806,226 12,813,738 100 269 270
and B randyw ine.. 200,010 125,000 598,352 30 72
Northern
Trust Co.. 1 ,000,000 532,644 8,158,171 100 200 225
Sec’rity Tr.&S.D.Co. 500,000 100,000 1.025,000 100 145
Prairie State Savings;
Union Nat. Bank___ 203,175 210,000 1,082,819 25 75
200,000 §41,369 1,490,618 100 110 115
& Trust Co.............
Royal Trust Co......... 500,000 132,000 744,594|100 105 109
DISTRICT OF COLUMBIA.
Union Trust Co....... . 500,000 814,178 3,241,739 100 215 230
P eoria—
W ashington Bank of Commerce.. 200,000 20,000 289,840 100 *
Central Nat. B ank.. 100,000 160,000 977,719 100 270
Central Nat. Bank... 200,000 40,000 429,842 100
120
Citizens’ Nat. Bank. 300,000| 100,000 697,922; 100 130
110
Nat. Bk. 200,000 42,000 692,753 100 *
Columbia Nat. Bank. 250,000 100,000 966,729 100 130 140 Commercial
National Bank. 150,000 300,000 821,296 100
Lincoln Nat. B ank.. 200,000 40,000 447,158'100 9S 103 First
Germ an-Am. Nat. Bk. 300,000 120,000 812,281 100
Nat. Bk. of Republic. 200,000 200,000 904,131 100 240
Home Sav. A^tateBk. 120,000 12,000 428,046 100
Nat. Bauk of W ash.. 200,000! 200,000 1,487,861 100 280 300 M
160
erchants’ Nat. Bk. 200,000 75,000 860,930 100 *
N at. Capital B ank... 200,000 50,000 673,750 100 116
115
Peoria Nat. B ank___1 200,000 55,000 700,501 100 k
N at.M ’tropolit’nBk. 300,000 360,000 1,388,152 100 285 300 Peoria
200,000
Sav. L. AT. Co.
8,000 406,143.100
OUlo Nat. Bauk........ 200,000 40,000 210,565 100 85
Second Nat. B ank... 225,000 90,000 825,469 100 133 140
Q uincy—
Traders’ Nat. Bank. 200,000! 40,000 495,175 100 103
First National B ank ., 250,000 43,000 538,895
W estEnd Nat. Bank. 200,000 33,000 434,705 100 106
Quincy
Nat. B ank...' 100,000 20,000 321,423
American S.ATr.Co. 1,250,000 200,000 1,138,901 100 13934 145 Ricker Nat.
Bank__ j 200,000 40,000 1,485,913
N at.S.D .Sec. AT. Co. 1,000,000 § 680,000 1,638,181 100 119 129 State
Sav.
L. AT. CoJ 300,000 539,863 1,618,379
W'ash. Loan A Tr. Co. 1,000,000, 100.000 1,691,500 100 119 123
120,000 .............
100 60 75
G eorgetow n —
INDIANA.
Farm. & Mecli.X.Bk. 252,000 100,000 901,251 100
180
FLORIDA.
F ort W ayne .
First
National Bank. 300.000 150.000 625,938
J acksonville —
Hamilton Nat. Bank 200.000 245.000 886,733
Old
National
Bank.. 350.000 125.000 770,172
First Nat. Bk. of Fla.
50.000 10.000; 255.000 100 150 160
M erchants’ Nat. Bk. 100,000 10,000 241.000 100 118 120 White National Bank 200.000 25,000 557,153
Nat. Bk. of Jackson v. 150.000 90,000 701.000 100 203*2 210
Indianapolis .
Nat. Bk. State of Fla. 100.000 50,000 694,798 100 195 |....... Capital
B an k ... 300.000 36,000 942,941 100 94 95
Savings A Trust Bk..
50.000 .............. 130.000 100 100 105 Indiana Nat.
Bank.. 300.000 600,000 3,467,557 100 300
Southern Sav. A T.Co.
50.000 ............. 120,000100 100 jlOO Indiana Nat.
131,563 100 111 112
Trust
Co___ 810.000
State Bk. of Florida..
50.000 .............
.............ilOO 104 1105
M erchants’ Nat. B’nk 1,000,000 70.000 2,123,927 100 133 135
525,000
loo 100
5,000
200,000
State
Bank
of
Indi’na
GEORGIA.
Union Trust C o ........ 600,000 50.000 118,697 100 119 120
A ugusta —
T erre H aute .
30,000 15,000 276,543 100 105 115 F irst National Bank. 300.000 300,000 752.777 100
270
A ugusta Savings Bk.
130
Commercial B an k ... 200,000 20.000 157,544 100 52 58 National State Bank 200.000 40.000 335.952
4,562 1,176,940 100
100
10,000 100
Georgia RR. Bank.. 200,000
Terre Haute Tr’st Co 100,000 § 3,600
84,862 100 75 85 Vigo Co. Nat. Bank. 150,000 30.000 314.777 100
105
30,000
Irish-Am.DimeS. Bk.
Nat. Bk. of Augusta. 250,000 50,000 232,498 100 105 110
3,500 125,173 100 60 65
Nat. Exchange B k .. 200,000
88,385 10 3% 4*2
Planters’ L. A S. Bk. 100,000
IOWA.
A tlanta —
Am. Tr. A Bank’g Co. 500,000 6 43,000 750,000 100 87ts 90
100 110% 115
A tlanta Banking Co. 200,000 § 60,000
D es Moines —
A tlanta Nat. Bank.. 150,000 § 345,000 2,000,000 100 400
350,000 100 100
Iowa State. 200,000
80 Bankers’
At. Tr. A Bank’g Co. 150,000 § 25,000 365,000 100
Capital City State Bk 100,000 10,000 300,000 100 115
Capital City B ank... 400,000 100,000 700,000 100 104 106 Cen.
100
25,000
200,000
Loan
A
Tr.
Co..
110,000 100 100
Exchange Bank........
96,000
Nat. Bank. 200,000 100,000 999,219 100 200 215
107.000 100
85 Citizens’
FidelityB kg. A T. Co. 165,000
100
829,789
300,000
44,000
Des
Moines
Nat.
Bk
25,000 100 75 85 Iowa Loan ATr. Co. 500,000 100,000 3,750,000 100 140
Ga. Loan S. A Bkg.Co. 187,000
200
100
3,000
Ga. Sec. A Bkg. C o.. 100 000
100 150
Iowa National Bank. 100.000 50,000 401.621 100
Lowry BaukingC o.. 350,000 5 122^000 1,010,000 100 118
700
000
§
110
000
N.
E.
Loan
A
Tr.
Co.
95 Security L. A Tr. Co.
M erchants’ Bk. of At. 200,000 35,000 500,000 100
100
20,622
Neal Loan A Bkg. Co. 100,000 143,000 550,000 100 275
100 80 100 Valley Nation’l Bank 200^000 40,000 861,00S 100 140 200
Trust Co. of Georgia. 210,000
D ubuque —
S avannah —
105
State Bank. 100,000 10,000 179,174 100 100
100 14 15 Citizens’
Central Railroad Bk. 500,000
80 85
Nat. Bank. 100,000 20,000 233,673 100 100
Chatham Bank.........
150,000 25,000 470,000 50 50 51 Dubuque
115
200,000
618,754
100
33,800
First
National
Bank.
500,000 25,000 667,478 100 110 111 German Bank........... 300,000
Citizens’ B a n k .........
536.031 100 80 90
Germania Bank........ 200,000 24,000 350,000 100 109 110 Ger.
100 112 115
A Sav. Bank 100,000 18,000 329,121 100
136,500 381,494 100 104 105 IowaTr.
500,000
M erchants’ Nat. Bk.
120 125
679,683
300,000
20,000
Tr.
A
Sav.
Bk..
Nat. Bk. of Savannah J250.000 125,000 381,104 100 132 134 Second N at’l Bank.. 400,000 60,Ot 0 769,316 100 125 130
100 100 101
Oglethorpe *S. A T.Co. 125,000 30,000 342,000 100
109 110
D avenport —
Savannah Bk.AT.Co. 400,000 45,000 652,172
150 157*2
So. Bk. of State G a... 500,000 500.000 1,970,895 100 167 170 Citizens’ Nat. Bank. 300,000 100,000 832,787
45.000 100 92 95 Davenport Nat. B k .. 200,000 16,000 262,363 100 77*2 80
Title Gu. A Loan Co. 139.400 5 16,000
205
100
Davenport Sav.Bank 250,000 87,000 2,025,595
600 307,832 100 76 89
ILLINOIS.
Farm. A Mecli. Bank. 100,000
50,000 502,442 100 125 128*2
First Nat. Bank....... 200,000 § 172,820
4,057,445 100 190 193*3
German Savings Bk. 500,000
C hicago —
10,000 452,982 IOC 110 115
Iowa National Bank. 100,000 55,000
3.651,479)100 99 100 Scott
000
239,978
Am. Ex. Nat. Bank. 1.000.
1,619,044 ioo 177 185
200,000
Co.
Sav.
Bank.
A tlas Nat. B ank....... 700.000 233,234 2,795,787 100 112 115 Union Savings Bank
7,500 312,184 100 105 112*3
60,000
98
Bank of Commerce.. 500.000 33,947 916,240 100 97*2 1141^
3,026,377:100, 113
000
120,863
Bankers’ Nat. Bank. 1.000.
Sioux C ity—
50,000 25,000 336,485 ....................
Calumet Nat. Bank..
727 503 100
National Bank.
Chicago City B ank.. 200.000 34,135i 260.681 100 110 115 First
100
Iowa State Nat. Bk.
Chicago Nat. Bank.. 500.000 639,855 6.806,552 100 ......... 255
166 968 100
Merck.
Nat.
B
ank
...
7,584,302 TOO 230 258 N. W. N at’l Bank.. 100,000 14,000 167,364
000 1,283,376
Commercial Nat. Bk. 1.000.
9.018.784 100 124% 128 Security Nat. Bank. 250,000 50.000 564.894 100
000
534,467
Continental Nat. Bk. 2.000.
100
Com Exchange B k.. 1.000. 000 1,216,226 6,163,396 100 260 270
5,000 521,258 100
Dim e Savings Bk---- 100.000 61.442 404,302 100 70 80 Sioux Nation’! Bank. 300.000
Drovers’ Nat. Bank. 250.000 126,8*2 1.703.437 100, 145
28,625,221jl00) 258
000 2,299,714
First National Bank. 3.000.
KANSAS.
F irst Nat. Bank of
9,950 302.565 ... .........
Englewood............... 100.000
Ft. Dearborn Nat. Bk. 500.000 116,376 2.855,663 100 116 118
100 98
K ansas C ity—
Globe Nat. Bank----- 1.000. 000 148,223 3,658,963
563,071 jlOOj 85 95 Amourdale
Globe Savinas B k .... 200.000 632,684 3,704,903|l00j
80,000
7,600
25.000
B ank ...
200 225 Bank of Kansas
Hibernian Bkg.Ass’n 222.000 6352.986
21,000
50.000
City
l,388,894|l00j 123 125 Inter-State Nat.Bank
H ideA Leafcli.Nat.Bk. 300.000 85,110 1,190,963
1,273,594
100 82 84
45,000
......... 165 Merchants’ B ank---- 1, 000,000
250.000 250,234 316 739j1100
Home Nat. Bank—
183,000
40.000
00
5,000 648,234
Home Savings Bk ...
466,223
International Bank. 500.000 200.896 1.02T907 100 135 140 Wyandotte N at.Bank 100,000 14,500
B ridgeport —
Bridgeport Nat. B k ..
Citv N ational Bank.
Connecticut N at. Bk.
First National Bank.
Pequonuock Nat.Bk.
W aterbury —
Citizens’ Nat. Bank.
Fourth Nat. B a n k ...
M anufac’s’ Nat. Bk.
W aterbury Nat. Bk.
♦ Last sale, t Book value. P art paid in. 6 Including undivided profits
*
♦ Last sale. IBook value. JPart paid in. § Including undivided profits
T II E QUO T A T I ON SU P P L E M E N T
4 0
S u rp lu s l JDepasU*.
Ammsim xt
1 1,000.000
$
Bank......
Bank o f Topeka.
Central Hat- Bank ,.;
First national Bank.,
Merchant-' X. Bank, j
T r a it Co. o f America*
P 'r
B id. A sk.
*
I
i,ooo
20,7751
350.000 100.000
250.000
10,8001
800.000 100.000
5. 11,000
100,000
*,500
712,175 § 50,000*
39,000
914,452 io o ...... . 150
551.178 100 .......
597,508 100 ........
271,514 100 .......
100 ... .. .
KENTUCKY.
C o v in g t o n .
120
200.000
15,000
374,779
CfttMii** Hat. Bank..
105
Covington Trust Co.
100,000 §
7,000
14,000
160
300.000 100.000
Farmers A Traders'
125
930,376
600,000 120.000
First Nat, Bank.......
350.000
70,000
245,973
German Nat. Bank..
125
650.000
No. Bk. of Ky, (BFch)
L o u is v il le .
35,000 2.300,000 100 95
American Nat, Bank
800,000
800,000 758,679 2,384,015 100 200
Bank of Commerce..
Bank of K entuekv... 1,645,100 1,127,008 1,712,517 100 175
303,166 100 65
Bank o f Louisville...
050,000
28.000
500,000 100,000 2,173,346 100 119
Citizens' Nat. Bank..
CTmBia Fin. A Tr.Co. 1,000,000 250,000
880,000 100 116
Farmer** A Drovers'
73,000
300,000
625,359 100 100
Fidelity Trust A Safe
tv Vault C o .. . . .. .. 1,000,000 550,000
100 210
500,000 300.000
896.801 100 170
First N.tl. Bank...... .
German Hank.........
300,000 340,000 2.482.300 100 270
249,500 250,000 2,553,591 50 220
German Insurance..
251,500
German Nat. Bank..
38,000
408,500 100
German Security —
719,240 100 165
179,000 100,000
125.000
100
• 1 '
3,062
Louisville Bank'tr Co.
500,000 400,000 1,718,000 100 140
Louisville City N. B,
93.000
415,000 100 90
400,000!
Louisville Trust C o..
800,000! 425.000
556,000:100 145
Third Nat, B ank....
400,000 110.000
717,600100 116
750.000 138,600 1,504,000 100 115
Union Nat. Bank___
Western Bank.........
250,000 100,000
839,375 100 140
12°
106
175
ISO
125
130
100
205
180
121
118
105
215
172
275
230
95
170
145
95
150
118
118
LOUISIANA.
N ew O rleans.
American Nat. Hank
Bank o f Commerce..
Canal A- Banking Co.
Citizens' Bank o f La.
Co-Op. B'king Assn.
Germania Nat. Bank!
Germa ilia Sav. Bk ..
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
Mutual Nat. Bank...
N ew Orleans Nat.Bk.
People's Bank.........|
Provident Sav'gs Tr.
& Safe Deposit Bk.
State National Bank:
Teutonia Sav. Bank.
Traders’ B ank.........
Union Nat. B ank....
U, S. Tr. A- Sav. Bk..
W hitney Nat. Bank..
200,000'
100.000
1,000,000;
27,500
459.408:100
463,749; 10
57,000
400, <00 2.907.372 100
380,200 t 102,000
800,000 100
1 0 0 , 00(1
113,930 25
300.000 200,666 1,055,905 100
100.000 5 220,456 2.167,956.100
300.000 250.000 2,783,4.12 100
500.000 150.000 4,476.755 100
250,0005 137,443 1,174,337 100
1,000 453.802 100
200.000
200,000 800.000 2,414,425 100 575 670
300,000' 203,928: 1,100,632 50 ........ 75
5,670
292,375 5
212,288 100 82
300.000
60,000j 1,209,866 1001 102
100.000 5
3,535j
158,156 100 99
____ 100
100 ,000 !
500.0001 150.000 1,423,185:100 99*2
100.000 5
1,998
719,042! 100 81
400.000 775.000 3,392,655 100 .......
86is
105
104
400
MAINE.
Po rtland—
Canal Nat. Bank......
Casco Nat. Bank......
Chapman Nat. Bank.
CuinberlandNat. Bk.
First National Bank.
Merchants'Nat. Bk..
Nat, Traders' Bank..
Northern Bkg. Co___
Portland Nat. Bank.
Portland Trust C o ...
600.000
800,000
100,000
250.000
100.000
300.000
300.000
100.000
300.000
100.000
120,000
614,117 100
200,000 1,187,646 100
6,000
401,740 100
50,000
205,666 40
175,000 1,233,203 100
175,000
570,856 75
60,000
343,379 100
300
17,000 1,307,270 100
30,000
405,000 100
38
100
112
100
120
100*4
100
40
101
113
101
100
110
102
112
118
100
B altimore —
D eposit c<>.
200.0(H)
100,000
500,000
512,560
300,000
300,000
500,000
650,000
1,110.000
300.000
400,000
500,000
1,500,000
1,210,700
300,000
600,000
800.000
230,000
400,000
1,000,000
900.000
150,000
225,000
500,000
28,150
500,000
230,000
500,000
500,000
500.000
100.000
1,000,000
26,000
2,500
500,000
130,000
17,500
100.000
20,000:
325.000
275,000
50,000
90,000
20,000
500,000
400,000
80,000
120,000
600,000
24,800
100,000
200,000
200,000
140,000
10,000
500,000
2,000
44,000
40,000
300,000
300,000
100,000
1,000,000
765,091
500
666,617
239,233
1,834,939
871,249
699,093
2,103,845
788,802
1,559,823
1,730,235
375,028
602,722
577,710
3,809,764
1,811,977
037,329
1,465,403
1,977,423
568,494
1,406,187
2,287,475
1,399,524
668,000
309,909
840,501
Boston —
100
100
10
100
100
100
100
40!
100
100
100
100
100
100
15
100
25
30
10
75
10
20
100
120
105
21
......
......
91
92
149 Jo 150
143 % 144*3
17
18
131 132
40
48
12
40
42
19
83*4 84
20
20 is
17
20
190 200
98
106
41
190
105
110
140
2,898,000 50 130
100 300
*La«t «ni<!. i Book value. ; Part paid In. $Including undivided.profit!
Deposits.
PV
B id. A sk.
1
1
B everly —
B everly Nat. Bank..
200,000
70,000
299,983 100 142*2 150
100,000
200,000
20,000
40.000
100,000
2,000
739,297 100 * ........ 125
1,104,870 100 * ........ 175
1
!
350,000 100 .......
100,000
50.000
1
}
615,924 100 ' ........ 158*4
100,000
10,000
450,000 100 ' ........ 112
300,000
100,000
100,000
16,000
625,786 100 *....... 100
320,496 100 *........ 95
150,000
22,500
400.000
400.000
300,000;
500.000
200.000
200.000
150.000
100,000
150,000
150,000
125,000
13,800
40,000
75,000
Brockton —
C ambridge—
121
100 104
170 180
97
98
62U 65
127 129
589,570 100 90
655,047 100 100
1,974,735 20 40
100 180
50 102
100 105
100 130
Capital. Surplus.
$
750,000 300,000 1,082,163 100 121 124
Atlantic Nat. Bank..
Atlas Nat, Bank...... 1,500,000 400,000 3,076,722 100 123 123%
Mack-stone Nat. Bk. 1,000,000! 200,000 2,126,134 100 100 100%
Bostou Nat. B ank... 1,000,000 172,000 2,967,772 100 98 100
Boylston Nat. Bank.
700,000 350,000 1,571,710 100 132 132*s
200,000 175,000 1,716,024 100 175
Broadway Nat, Bk.
500,000 350,000 1,352,191 100 200 200%
Bunker H ill Nat. Bk.
500,000! 100,000 1,782,689 100 128 132
Central Nat, Bank...
Columbian Nat. B k .. 1,000.000 170,000 2,408,770 100 981** 99
250,000
Commercial Nat. B k .
10,000 1,076,110 100 85
89
Continental N at.Bk. 1,000,000 200,000 1,489,636 100 106*2 107
E liot National Bunk. 1,000,000 500,000 1,879,216 100 130 131
400.000
Everett Nat. Bank..
46,184
906,603 100 87% 88
Faueull H all Nat. Bk! 1,000,000 200,000 2,078,112 100 133 134
First National Bank. 1,000,000 ,000,000 3,413.349 100 233 237
200.000 lo o .o o o
First Ward Nat. B k ..
779,939 100 127 130
750,000 150,000 2,402,867 100 118 120
Fourth Nat, Bank...
800,000 119.300 1,647,283 100 89
Freemans' Nat. B k ..
91
80,000 3,984,080 100 85
Globe Nat. Bank___ 1,000,0001
80*3
750,000 200,000 1,702,702 100 107 108
Hamilton Nat, B k ...
20,541 1,108,131 100 99 10 1
400,000
Hancock Nat, Bk......
Howard Nat. Bank.. 1,000,000 200,000 2,028,170 100 92% 93
500,000: 35,000 5,291,819 100 7V
Lincoln Nat. Bank..
80
500,000
45,200 2,385,238 100 100 100*3
M an ufs' Nat. Bank.I
800,000 132,000 2,194,146 100 80
Market Nat. Bank...
80*i
800,000
Mass. Nat. Bank......
52,000 1,572,553 100 86
89
250,000! 100,000 1.141,307 100 129*,| 129*3
Mechanics' Nat. Bk..
Merchants’ Nat. Bk.. 3,000,000 ,500,000 11,096,686 100 155 155*9
SO,000
941,240 100 93
Metrop’ lit an Nat, Bk. ■ 500.000
93%
150,000 100,000
Monument Nat, Bk.,
594,113 100 225 235
200,000
40,000
913,881 100 110 110 *fl
Mt. Vernon Nat. Bk.
81*2
National City Bank. 1,000,000 121,000 1,971,692 100 81
Nat.Bk. o f C'mnterce. 1,500.000 300,000 2,067,390 100 111*2 112
Nat.Bk. o f Cnimonw. 1.000,000 400,000 6,555,106 100 138 138*2
Nat, Bk. o f No. Ani.. 1,000,000! 200,000! 1,941,686 100 10134 102
Nat. Bk. ofK edem p .. 1,000,0001 400,000! 8,079,336 100 121 121%
Nat. Bk. o f Republic. 1,500,000 ,000,0001 8,280,939 100 152% 153
National Eagle. Bk... 1,000,000 100,000! 1,502,800 100 82*2 83
1,000,000 300,000 7,134,559 100 124 % 125
Nat. Exchange B k .
N. Hide A Loath. Bk. 1,500,000 300,000 2,065,618 100 105% 108
250,000
50.000
N. Market Bk.of Brig, i
393,323 100 93
96
1,500,000 160,500 4,940,820 100 90
Nat, R evere Bank.
90*3
N a t io n a l Rockland
300,000 150,000! 1,412,455 100 14214, 143
Bank o f Roxbury..
250,000 200,000 1.903,500 100 230
Nat. Security Bank..
Nat. Union B an k .... 1,000,000 400,000, 1,916,921 100 133 % 133%
Nat. Webster Bank.. 1,000,000 250,000 1,707,082 100 104 104%
N. Eng. Nat. B a n k .. ] 1,000.000 600,00(1 2,815.820: 100 157 157*4
North Nat. B ank___ 1,000,000 300,000 2,883,909 100 107 108
900,000 250,000 1,900,756 100 109% 110
Old Boston Nat. Bk.
Peoples’ Nat. Bank
300.000 170.000
o f R oxlm ry...........:
603,882 100 148*2 149
Second Nat, B a n k ...; 1,600,000 1, 000,000 7,945,556 100 180 181
Shawmut Nat, Bank. 1,000,000 200.000 7,606,545,100 108*2! 109
Sh. A Leatii. Nat. Bk. 1, 000,000 110,000- 3,305,222 100: 90 i 90*2
9,000!
200.000
252,102100 70
80
South End Nat, Bk..
State Nat, Bank...... 2, 000,000 400.000, 3,971,005 100 110*4:110*2
Suffolk Nat. Bank... 1,500,000 300.000 2.475.455 100 106 106*4
70.000 6,520,554 100 89*4! 89*2
Third Nat. B a n k .... 2, 000,000
Trem ont Nat. Bank 2 ,000,000 316.000 2,200,814 100 91%; 92
750.000 250.000
Washington Nat. Bk.
774,608 100 108 108*2
300.000 130.000 1,793,055 100 131 131*2
Winthrop Nat. Bank
Am. Loan A Tr. Co.. 1,000.000 500.000 4,424,104 100 145 115*s
200.000
25.000 2,304,493 100 ..................
Bay State Trust Co..
17,800
200,000
Beacon Trust Co___
553,556 100 99 101
1
,
000,000
,, 000 , 000 ; 7,34 9,693 100 ..................
Boat. S. Dep. A Tr.Co.
,000
000
l,, 000 ; 8,339,428 100 ....... '■.........
In te rm it! Trust C o.. 1.000.
800.000
Investm ’ t Trust. Co..
960.000 100' ....... ..........
000
2,139,207 100 116*2:117
2 6 6 ,6 0 6
Mass. Loan & Tr. Co. 1.000.
12.000
100,000
Mattapan D.&Tr.Co.
510.000 100 * ....... 1305
6.000
250.000
Mere. Loan A Tr. Co.
501,157 100 100 102
N. Engl’d Trust C o.. 1 , 000,000 ,,000,000 15,966,293 100 ..................
Old Colony Trust Co. 1,000,000 750.000 12,219,732:100 183 ISC
New,
Puritan Trust Co___
200.000
523,565 100! 100 ........
State, Street Safe Be-;
300.000
24,650 1,120,863 100; ....... ........
posit & Trust C o...
50,000 1,153,793 100, ..................
200.000
U. S. Trust Co......... ;
Brockton Nat. Bank.
Home Nat, Bank___
Plymouth Co. Safe
Dep. A Trust C o ...
MARYLAND.
American Nat. Bank
Canton Nat. Bank...
Citizens’ Nut. Bank.
Com .* Farui.N.Bank
Continental N. Bank
Druv.AMee'sN.Bank
Equitable Nat. Bank
Farm. A Mer.N.Bank
First National Bank.
German-Aioer. Bank
G er.B'nkof Balt.Cit v
Mannfact'rs' N.Bank
Merchants’ N. Bank.
Nat. Bank of Balt’ore
Nat. Bank o f Com'ree
Nat. Exchange Bank
Nat. Far. A-Plan .Bank
Nat. Howard Bank..
Nat. Marine Bank...
Nat. Meohanics'Bank
Nat. Un. Bank o f Md
Oid-Town Bank......
People's Bank.........
Second Nat. Bank...
South Baiti'ore Bank
Third National Bank
Traders' Nat. Bank..
Western Nat. B ank..
B a le Tr. A Guar. Co
Fid. A llen. Co. o f Md
Gnar.Sec.Tr AD e.Co
Maryland Tr. C o...
Mercantile Trust Aof Bait
Safe Deposit A Trust
Co. o f Baltimore
MASSACHUSETTS.
S
©0 :
WCC"
| Capital.
T o p e ka —
Charles R iv. N. Bank
Cambridge Safe Dep.
& Trust Co............
C helsea —
First- National Bank.
WiimlssimetNat.Bk.
Danvers —
First National Bank.
142,249 75
75
77
Fall R iver—
Fall R iver Nat. Bank
First National Bank.
Massasoit Nat. Bank
MetnoometNat. B k ..
National Union Bank
Pocasset Nat. Bank.
Second Nat. B ank...
1
Fitchburg Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachussett Nat. Bk.
732,904 100 105 ........
744,725 100 ..................
555,968 100 148*2 152*2
519,117 100.......... 142*2
258,470 100 104 106
449,169,100 145 ........
242,613,1001 165 ........
1
250.000 150,600
250.000 140,000
200.0001
50,000
250,000 250,000
588,254 100 *....... 145
375,122 1 0 0 '....... 145
326,483 100;*....... 120
750,310:i00 * _____200
100,000
300.000
20,000
120,000
100.000
238,175 1001 ___
457,103 100 135
492,725 100 147
200,000
100.000
240,000!
150.000
20,000
25,000
120,000
50,000
...........100
181,541 100
536,590 100
483.539 100 156
H averhill —
Essex Nat. Bank___
First National Bank.
Haverhill Nat. Bank]
Haverhill Safe De-i
posit A Trust Co...
Merchants’ N at.B k.;
MerrlnmokNnt. Bank i
Second Nat. B an k ...
200.000
120
15
120
160
•Last, sale. iBook value. J P a rt paid in. 5 Including undivided profit
BANK STOCK QUOTATIONS
41
Surplus. Deposits. P 'r B id. Ash.
Capital. Surplus. Deposits.
H olyoke —
B ay C ity—
$
1
$
$
C ity National Bank. 500.000 55,000 673,315 100 110 115 Bay City Bank........... 150.000 50.000 580,000 1001
H adley Falls Nat. Bk. 200.000 100,000 156,374 100 150 160 Commercial B an k ... 100.000 25.000 300,000TOO
H olyoke Nat. B an k .. 200,000 85,000 505,720 100 150 155 Fir 81N ation a 1B an k . 200,000 50.000 468,055 TOO
Home Nat. B ank---- 250.000 41,000 309,012;100 110 115 Old Second Nat. Bk. 400,000 50.000 631,548 TOO
Park National Bank 100.000 50,000 387,771 100 145 155
S aqinaw L aw rence —
Bank of Saginaw ---- 200,000 65,000' 1,061,853,100
:
Commercial Nat. Bk. 100,000 50,000i 377,562 100
Arlington Nat. Bank 100,000 20,000 670,137,100 125
B ay State Nat. Bank 375.000 75,000 372,458! 75 120
First Nat. B k.of Sag. 100,000 40.000 385,189 100
40,800
1,400,000 ___
First Nat. Bk.,E. Sag. 100,000 60.000 338,798 100
Broadway Sav. B k..
6,438,000 .
Home Nat. Bank---- 200,000! 150,000 486,487 100
E ssex Savings Bank. 300.000
Second Nat. B ank... 150,000 150,000 752,701 TOO
Lawrence Nat. Bank 300.000 30,500 435,290 100 127
1,100,000 ___
22,700
Lawreuce Sav. Bank
MINNESOTA.
M erchants’ Nat. B k . 100.000 20,000 507^316 100 115
Pacific Nat. B a u k ... 150,000 25,000 335,409 100 112
Minneapolis —
L owell —
46,126 100;
Bankers’ Exch. Bk..
327,619 100
Appleton Nat. Bank. 300.000 90,000 842,364:100 126 130 Bank of Minneapolis.
620,990 100 40
First National Bank. 250.000 150,000 375,938 100 ......... 178 City Bank....................
519,0911100 100
Lowell Trust Co........ 125.000 26,198 831,043'100; 108
Columbia Nat. Bank.
5,906,593 ....
Merch. Nat. B an k ... 400.000 100,000 503,947 100 147
Farm. &Mec.Sav. Bk.
80
2,411,467 100'
.............TOO 100
First National Bank.
M iddlesex Trust Co.. 100.000
870,508 100 97 100
■ Old Lowell Nat. Bk. 200,000 40.00C 497,300 100 122
Flour City Nat. Bk..
386,154 100
Prescott Nat. Bank.. 300.000 100 ,00c 466,635 100 145 148 German-Amer. B k..
Railroad Nat. Bank. 400.000 100.00C 435,992 100 128
Germania B ank.......
45
6,000 885,005 IOC 95 100 Irish-American B k ..
Traders* Nat. Bank.. 200.000
103
W am esit Nat. Bank. 250,000 50,000 315,248 100 130
M etropoltan Bank..
35
M
etropolitan
Tr.
Co.
L ynn —
107
M inneapolis Tr. Co..
97
564,000
C entral Nat. Bank..: 200,000' 100,000 356,838 100 160 162 M innesota L. & T. Co.
10
75.000 100
145 Minn. T. Ins. &Tr. Co.
Fir.-1 National Bank. 500.000 200,OCX 573,962 IOC 140 210
§29,965 1,462,105 100 75 78
Lynn National Bank 100.0001: 125,000 475,226 100 205
Nat.
Bk.
of
Commerce
105
§31,74' 552,317 1100
LynnSafeDep.&T.Co 100,000 50,000 746,500 TOO ......... 130
N
icollet
Nat.
Bank..
135
240,000 4,011,4371100
M anufac’sN at. Bank, 200,000 33.000 453,446100, 100 102 North-Western N. B.
6,600! 45.000 100
National City Bank, j 200,000 1 150,000 636.181 1001 180 182 People’8 Bk.of Minn.
95
§3,243 343,550400
St.Anthony Falls Bk.
Nat. Security Bank.. 100.000 150,000 498,471 100 ......... 240
100
§6,119 323,233 100
Bec’y Safe Dep.&T.Co 200,000 45,000 1,036,000 100 125 135 Scandia Bk. of Minn.
120
§287,773
Security B ank...........
N ew B edford —
85
Standard B ank.........
112
'§5,289
C itizens’ Nat. B ank ..1 500,000 S 144,716 296,874 100 115 154 Swedish-Amer. N. B .
50
19,802
First National Bank. 1,000,000 323,187 506,487 100 152^
Union Nat. Bank—
100
§7,825 j
M ecb. N ational Bank 600,000 410,547 654,914 100 181
Washington B a n k ...
926,563
100
205
660,299
1
000,000
Merch. N at’l Bank...
D uluth —
Nat. Bank of Com. 1 000,000 269,165 340,677 100 85k
275,000 1,526,138 1 ......... 175
American
Exch. Bk.
New Bedford S. Dep.
§393,000! 70,000 :
<fc Tr. Co.................... 200,000 21,000 531,173 100 85 851*2 Commercial B ank ...
100
§13,000
Duluth Trust Co........
118
P eabody —
§240,2751 1,941,082100
First National Bank.
90
§24,8871
463,366400
120
220,284
100
115
68,0001
150.000
So. D anvers Nat. Bk.
Marine Nat. B ank ...
10213
25.000 228,215 100
Warren Nat. Bank .. 250.000 100,000 364,04lllti0 127 130 Nat.Bk. of Commerce
55.000
65,000!
St. Louis Co. Bank..
125
S alem —
135,000, 400,000
Security
Bk.
of
D
u
l..
100
10.000 onfk nnA
30 30 31 State Bank of Duluth
A siatic Nat. Bank...* 315.000 75,0001 297,341
86 93
First National Bank. 300.000 5 1 .<>«>0 216,117 100 105
S
t
.
P
aul
—
108
226,686
100
50.000
M ercantile Nat.Bank 200.000
125 130
65 69 Bank of M innesota.. 600,000 §233,000
M erchants’Nat.Bauk 200,000 75.000 418,933 50 93
| ......... 140
100,000 §52,528
Capital
Bank.............
Nat. Exchange Bank 200,000 40.000 258,784 100 128 ilOO
50
135 Commercial R ank... 400.000 §52,471
Naum keag Nat.Bauk 500.000 300,000 398,478 100 118 |121
243 245
300.000 75.000 527,406 100
First N ational Bank. 1 000,000 1,016,087
Salem Nat. B ank—
.........
85
400.000 §46,400
Germania Bank—
178 180
S pringfield —
1 , 000,000 §672,100
M
erchants’
N.
Bank
65
68
100 102 Nat. Ger.-Amer. Bant 1, 000,000 54,082
Agaw am Nat. Bank. 500.000 59.500 484,835>100
60 75
6,000
125 Northern Exch.Bank 100.000
500.000 72.000 912,161 100 120 !155
Chapin Nat. Bank.
85
.........
Paul Nat. wank.. 600,000 28,947
Chicopee Nat. Bank. 400.000 150.000 1,400,506 100 150
145 147 St.
St.
Paul’s
Title
Ins.
City N ational B ank.. 250.000 100.000 660,483
90
80
105 110
Trust Co............... 500.000
First National Bank. 400.000 63,600 473,101
........ 80
100,000 1
125 130 St.&Paul
405,339
Trust Co___ 250.000
2,195
Hampden L’n&Tr.Co 100.000
........ 100
.............1
210.000
105 110 Security Trust Co—
239,543
John Hancock N at.. 250.000 50.000 910,700
120 125
430,000
1
§33,000'
145
147
100,000
Scandina v’n-Am. B ’k
Pynchon Nat. Bank.; 200.000 100,000 500,749>• 100
250
>[
245
1
125 130 Second Nat. B ank ... 200,000 §257,435' 1,046,700
■ Second Nat. B an k ... I 300.000 150,000 654,262: 100
] > ........ 90
50,000 §14,000 133,140
100 145 147
State B’nk of St. Paul
50.000
200.000
Springfield Nat. B’k
>
140
Union B ank............... 100.000 56,928, 508,927 ]
Springfield Safe D e
posit 6c Tr. Co......... 500.000 150.000 1,701,597100 130 135
Third Nat. Bank....... 500.000 400.000 756,900 100 200 205
T aunton —
S t . L ouis—
'128 Am.
100
2,227,768 50 80 82
Bristol Co. Nat. Bank 500.000 200,000 461,000
Exchange Bank 500,000| §342,140
165
100
M achinists’ Nat. Bk. 200.000 115.000 308,189
6.443.918 100 lSO1^ 158
Boatmen’s
Bank---- 2 , 000, 000; §633,963
152
Taunton Nat. Bank. 600,0001 200.000 562,4131100
100 225 235
§170,000
1
0
0
,000
Bremen’s B ank......... 500,000 37,185 1,100,681
100 79 81
Chemical Nat. Bank. 200,000 ; §71,138 1,487,655
W orcester —
113 115
863,934
TOO
Bank........... 200 000 §542,173 3,148,752 100 260
100 140 145 Citizens’
Central Nat. Bank .. 300.000 100,000 915,010
B an k ... 2 000,000 255,184 4,363,604 100 118 263
878,272 100 130 135 Commercial
120
C itizens’ Nat. Bank. 150,000; 40,000 1,506,485
Continental N. Bank
i100 145 150
210
City National Bank. 400,000! 100,000
§780,556 4.346.053.100 207
175 Fourth Nat. B an k ... 1,000,000
100
360
350
First Nat. B a n k ........ 300.000 200,000 2,040,027
2,645,636
100
§501,029
200,0001
Franklin
B
ank.........
.
95
100
842,080
680
2,422,300100
350.000
49,000
M echanics' Nat. Bk.
§785,446 3,464,128 100 307 700
Bank 150.000
989,866 100 135 140 German-Amer.
312
Quinslgam’d Nat.Bk 250.000 75,000 1,802,645
§513,275
250.000,
Savings Inst
145 150 German
877,873 100 142 147
W orcester Nat. Bank 500,000; 200,000 2,261,528 100 150
000 §88,181
155 Inter* 1Bk.of St Louis 200
94
90
236,168
100
Wore S. D. 6c Tr. Co. 200.000 100.000
§12,672
100.000
Jefferson Bank.........
100 . 0 0 0 , §300,397 2,253,961 1100 320 335
Lafayette B ank........ 250,000'
MICHIGAN.
1 12
109
.............1100
5.000
Lincoln Trust Co---- 600.000 j §729,377 3,278,161 100 230 240
echanics’ B ank—
D etroit . 142 M
153.000 2,400,000TOO
Merchants’ Laclede 1,400,000 70,841 5,462,635 TOO 116 118
Am. Exch. Nat. B k.. 400.000
10,000 420.000 100 150 . 100
National
Bank....... : 3,000,000, §484,477 2,131,580 100 76 7 6 J3
Central Sav. B ank.. 100.000 100.000
153
1.475.000 100
C itizens'Sav. Bank. 200,000
953,318 100 215 225
. 105 Missi8sip.VaryTT.Co
100.000 §173,947
18,000 2.050.000 100
Mullanpy
Sav.
Bank. 3.000.
City Sav. B ank......... 250.000 243.000
146
. 150 Nat. Bank of Com’rce
905,824 7,667,690 100 142io
000
2.700.000 100
500.000
Commercial Nat. Bk. 1*000,000
79
81
1.557.918
§48.238 1,639,062 100
278.000 3.650.000 100 132 . 135
Nat. B’k of the Repub, 500,000.
D etroit N at. B an k ...
150
140
100
100
§53.077
50,000
235.000
100
10.500
Northwest’n
Sav.
B’k
j
Detroit Hiv. Sav. Bk. 100.000 333.000
103
105
3,513,633
100
§104,976
000
100 200
Louis Nat. B an k .1 1.000.
D etroit Sav. B ank... 200,000 33.000 4.460.000
............. 100 109 112
24,704
. 125 St.
200,000
1.650.000 100
St. L. Safe D.& S. Co. 12,500,000
Dim e Sav. B ank........ 200,000 201.000 4,000,000
..............TOO 132 134
650,000
ICO
100
St.
Louis
Trust
C
o..
.
500.000
First National Bank.
3,507,938
50 175 180
1,197,141
.
100
650,000
950.000
100
19.000
StateB’nkof
St.Louis
100.000
Oerman-Am. Bank
S5 90
203,304
910.000 100 100 103 Southern Com. Bank lOO.OOO; §12,567 627,546 100
Home Sav. B ank---- 200,000 26.000
120 122*3
100
§55,818
.
96
200
,
000
!
265,000TOO
9,000
South
Side
Bank---McLellan 6c A. S av.. 150.000
107
2,418,875
TOO
274,522 2.419.715.100 126 110
I
Third National Bank 1 , 0 0 0 ,0 0 0 §200,000
25.000 1.200.000 100 225
100.000
M echanics’ B an k ...
128
1 , 000,000
1.340.000 100 ......... 125
Union
Trust
Co.........
M ichigan Sav. Bank. 150.000 58.000
83.000 2.330.000 100 97 100
Peninsular Sa^. B k .. 500.000 215.000
K
ansas
C
ity
—
5.560.000
100
People’s Sav. B ank.. 1 , 500.000
808,308 TOO 70 j 71
10.000
123.000 3.950.000 100 100 103 American Nat. Bank 250,000|
000,000
Preston Nat. Bank.
2.400 140.0001100 9712 100
50.000 50.000
Bank
of
Grand
Ave.
200.000 170.000 3.800.000 100 225 |.......
State Sav. B ank---1.244,240
100
75 80 Citizens’ Nat. Bank. 200 000
30.000 400,000 100 108
200,000
Union Nat. B ank ...
3,053,089 100 170 175
250.000 175.000
33,000 100
First National Bank. 1,000,000
6*.non
Union Trust Co......... 500.000 736,000:
.............100
5,900.000 100 410
Intern’l Loan&Tr.Co 200.000 §24,000
W ayne Co. Sav. B k .. 150,000,
TOO 85 95
20.000 700.000
Kan. City State Bank
585.000 TOO 100 101
2.000 2,806,940
50.000
G rand R apids —
M echanics’ Bank—
90
268,858 100 ........ 117 Metrop’tanNat.Bank
TOO 90 95
7.500 1,348,153
20,500
100.000
500.000
Fifth Nat. Bank........ 300.000
100 112
35.500
Fourth Nat. B ank...
Midland Nat. B ank.. 500.000 26,700 3,167,094 100 101 103
858,767 TOO! 125 135
100.000
Or. Rapids Nat. B k.. 500.000
Missouri
Kansas &
120
1,214,610
100
115
100 105 i 107
§400,000
30.000
Or. Rajpids Sav. B k.. 150.000
Texas Trust Co— 1,250,000
95 TOO
TOO 220 230
7,500 1,333,274 100
50,0001 50.000 1,285,508
250.000
K ent Co. Sav. Bank.
Missouri
Nat.
Bank.
105
90 j 95
25,318TOO
........
1.500 713,354100 ........ 116 Missouri U nion Tr.Co 100.000 25.000 4,653,328 100
Peninsular Trust Co. 100.000
100 108 110
15.000 781,266 100 150 160 Nat. Bank of Com’rce 1 000,000 200.000
People’s Savings Bk. 100,000
Michigan Trust Co.. J 200,000 100,000
England Safe 100,000 10.000 1.000.000 100 125 130
100 120 125 New
96.500 1,014,861
N ational City B ank.. 500.000 160,000
Deposit & Trust Co 600.000
101 >103
1,913,820 1001 122 130 Union
62,000
Old National B ank.. 800.000
Nat. Bank.
; P art paidfn.~$ Including undivided profltl
State Bk.of Michigan. 200.000 17.000 4371832 lOOl ......... 94
•Last
f Book value. \ Part paid in. § Including undivided profl
,
,
,
,
]
,
'
,
,
,
,
THE QUOTATION SUPPLEMENT
4S
Capital. \ Surplus, Deposits. | l**r Bid. A ft.
K a n , City—Cowef.j
I'n. Av>-. B’ nV o f Com
Unit, States Tnutt Co,
j
S t . Joseph —
Central S avlngi Bk ;
First No! Bonk of!
Buchanan Co...... .!
6 eni»*n-Auit-r. Bank!
Merchant*’ Bank.....)
Nut. Bank o f Si. Jos
Park Bank............... j
Still*' National Bank
$
10,000
250,000
i
12,000
100,000
9,716
500.000
100,000
*200,000
100,000
40,000
500,000
1.733
10,902
4.336
100,000
40.000
300,000 100
425,000 100
333,163 100
1, 423.631
481,651
754,068
1,944,640
105,000
969.213
107
105
75
60
50
60
100
100 ] . . . . . . 1 75
100
1001 10
100 ;
100
60
65
100
io o
ior»
NEBRASKA.
L in c o l n —
Am. Exoh. Nat. Bank
Columbia Nat. Hank.
First National Hank.
German Nat. Bank..
Merchant*’ Bank___
Merchants’ Trust Co.
Security 3ovest’ ut Co;
230.000
200.000
•100,000
20,000
11.000
100,000
100,000
75,000
100,000
'
2.000
400,000;.
2 3 0 .0 0 0
,
1,015,000 .
130,0005
70,000 .
200,000
O m ah a—
75
200,000
{2,034
American Nat. Pnrik
206,,272 100
75
10,000
Commercial N. Bank
603,,380 100
400.000
100
100
Equitable Trust Co..
175.000
100
■f 3,000
Fidelity Trust Co___
50,000,
First National Bank.
500.000 100,000 3.385,078 100
100
12,500
Globe Loan A T r Co.
Morolmnts’ N. Hank.
150
500.000 106,606 1,147,,136 100
0.224,
Midland State Rank.
123. 074 100
50.000
7,402
500.000 {
342,,092 100
Nat. Bank of Com iTC
400.000,
Nebraska Nat. Bank.
95
35.000 1.205. 415 100
30,003
350,,000 100
50.000
Omaha Loan * Tr. Co
I l6 6 '
Omaha Nat. Bank... 1 , 000,0001 100,000 3,914,,823 100
Rochester Loan A
30.000
100
100.000
Banking Co..........
230.000
Union National Bank0,000 431,285 100
Union Trust Co........
100.000
400.000
Unit. States N. ankj
26,000 1,367,190 100
95
S outh O maha — j
Packers' Nat. Bank. 100,000
206,853 100 ........;.
South Omaha Nat. Bk
100.000
75,000,
655,028 100 200 .
Un. Stk.Yds.Nat. Bk.
200.000
50,000664,5941100
NEW HAMPSHIRE.
Manchester —
Amoskeag Nat. Bank
First National Bank.
M anchesTNat. Bank
Merchants’ N. Bank.
Second Nat. Bank...;
200,000
150,000
150,000
150,000
100,000
50,000 1,082,699 100
....
170,179 100
40,000
. ...
32,769
811,431 100
...
30,000
294,317 100*.. ...
14,200
211,804 100
...
154
114
275
126
114
NEW JERSEY.
C am d en —
Camden Nat. B ank..
Camden Safe Dep. &
Trust C o ...............
Central Trust C o....
First National Bank.
National State Bank
N. J. Tr. & S.D.CO..
E l iz a b e t h —
Citizens’ Bank......__
Elizabethp’ t Bkg. Co.
First National Bank.
National State Bank
H oboken —
First National Bank.
Hud.Tr. A Sav. Inst.
Second Nat, Bank...
J ersey C it y —
First Nat ional Bank.
Hudson Co. N at,B k.
N .J.T it.G u . A-Tr.Co.
Second Nat, B an k ...
Third Hat. Bank.___
N ewark —
Essex Co. Nat. Bank
Fidelity Title A D. Co
German Nat. Bank..
Manufact’rs N. Bank
Merchants’ N. Bank.
Nat. Newark *-kg. Co
National State B ank.
Newark City N. Bank
North Ward N. Bank
Second Nat. Bank.
State Banking Co. of
N e w a rk ............
P a te r so n —
First Nutional Bank.
Paterson Nat. Bank.
Paterson Safe Depos
it A Trust Co.........
Silk City Safe Depos
it A Trust, Co........
Second Nat. B ank...
Paterson Say. Inst’n
T RENTON—
Broad 8t. Nat. Bank.
First National Bank.
Mechanics* Nat. Bk..
Trenton Banking Co.
Trenton Trust A Safe
Deposit C o............
•L ist sale. 1 Book
1
100.000
30,000
100.000
100,000
100.000
200,000;
260.000
100.000
15,000
325,000
260,000
50,000
50,000
50,000,
20,000
30,000
200,000
100,000
350,000!
200,000
523,380 100 ........
790,000] 100;
85
12%
25
110
100
100
100
200,000 50 110
642,597 100 130
980,000 50 130
120
125
140
140
110,000: §838,359
125.000
47,541
125.000
25.000
1,497,297 50
212%
1,876,716 100
175
604,001 .... ........ 160
400.000
250.000.
200,000; §
250.000
200.000
5,478,250
1,885,096
1,745,000
1,603,265
617,845
500,000
300,000;
191,000
250,000
50.000
100
100
100
100
100
300.000 300,000 2,586,579 50
350.000 § 58,000 1,900,000 100
200.000 100.000 1,388,753 100
250.000
90,000,
995,530 100]
200.000 100,000 1,449,022 100
500.000 200,000 2,920,166 50
500,001' 250.000 1,241,354 50
500.000 150,000: 1,827,917 50
200.000 100,00m
845,-181 100
300,000 100.000
879,900 100
290
310
200
240 280
127% 150
127%
105
200
115
200
85
110
210
150
210
86%
77%;..........
7 7 % ____
165 172
145 150
100.000 § 105,000 1,024,000 100 175
i
100.000
300,000;
100.000
i
300.000; 1,817,000100 210
00,000 1,276,000 100 135
41,000
864,000 100 135
100, 000 ! .................
203,300 100 105
150,000: 100,000
870,000 50 95
100.000 4-15,310 4,400)000 100 525
NEW YORK.
I
.
.
110
100
518,873
50,000
250.000
10O ....... 115
800,OOO; 250.000
650,737 100; ....... ,150
500.000 250.000 1,733,550! 50 HO ! ......
500.000 200.000 1,880,000 50 80 !......
100.000
1,500
527,000 100 ....... 100
due. * Part paid In, {In c lu d in g undivided pro tits.
A lb a n y—
Albany City Nat, Bk.
Albany County Bunk
First National Bank.
Mech’ nies A F’rmers’
Merchants’ Nat. BkN a t , Comm ere 1a1 Bk
Nat. Exchange Bank
N. Y, State Nat. Bk..
Park Bank...............
South End Bank.....
Capital. Surplus. Deposits. F 'r B id. Ask.
§
$
$
100
300,000
250,000
200,000
250,000
200*000
300.006
300,000
250,000
100,000
100,000
36.000
980,114
85
60,142
932,707 100 130
160,000
598,067 100 163
916,492 1,207,256 100 402
200,000
013,325 50 178
700,000 3.774,500 100 330
56,500 1,121,205 100 115
250,000 2,885,692 100 200
25,000
284,333 UK) 125
5,500
200,605 UK) 59
A uburn —
Cavnga Co. Nat. Bk.
Nat. Bank o f Auburn
200,000
200,000
B in q h a m p t o n —
Binghamton Tr. Co.
City National Bank
First National Bank.
People’s Bank_____
Husquehanna Valley
Strong State B ank...
400,000 §70,000
200,000
40,000
200,000
50,000
1,000
100,000 §
100,000
40,000
100,000 { ‘25,000
B r o o k l yn —
( Prices per c m t not p
Bedford Bank.........
Broadway Bank......
Brooklyn Bank........
Eighth W ard Bank..
Filth A ve, Bank......
First National Bank,
75,000
40,000
845,317 25
536,751 io o
1,975,600
350,000
890.000
65.000
385,000
375,000
90
131
165
ISO
117%
60
254| 26%
87% 90
100
100
100
100
100
100
115
110
150
100
140
135
er share.)
85,000 1,323,908 ion 200 ........
150,000
100,000
86,334 1,079,601 100 180 IPO
300,000 200,000 1,527,395 100
190
100,000
25,000
171,690 100 100
50,000
loo.ooo
398,699 100 125
300,000 886,000 6,348,000 IOO -100
200,000 200,000 1,272,510 40
200
........
100,000
Hamilton Bank. .. .. .
312,239 100
140
100,000
50,000
150.000
90,000
725,052 100
130
Kings County Bank.
Long Island Bank...
400,000 ; 150,289 1,903,012 io o 100 105
Manufacturers’ Nat,
252,000 290,000 3,048,620 30 220
Mechanics’ B ank....
500,000 556,411 2,773,102 50 250
Meek. A Traders’ B k .
794,424 100 255
100,000 150,000
Nassau Nat. B an k ...
300,000! ) 556,469 2,664,509 100 270 .......
300,000 673,955 3,067.241 50 400
National City Bank.
North Side Bank---75,000
100,000
779,899 100 160
50,000
People’s Bank.........
100.000
726,635 50 175 185
50,000
Schertnerhorn Bank.
100,000
257.777 100 170 175
Seventeenth Wd. B k .
100,000
50,000
365,302 100
200,000 179,108
828,459 100 218
Sprague Nat. Bank..
T went v-sixth W d. Bk.
100,000
50,000
160
490,076 100
Union Bank,............
100,000
50,000
266,948 100 140 145
100,000
W alla bout Bank......
25,000
545,079 100 105
Brooklyn Trust Co.. 1,000,000 1,472,811 10,028,844 100
400
Franklin Trust Co.., 1,000,000 933,482 6.121,596 100 235
Hamilton Trust C o..
500,000 300,000 3,473,336 100 195
Kings Co. Trust C o ..
500,000 500,000 5,131.909 100 257
Long I. Loan A Tr.Go.
500,000 5 340,105 3,193.751 100 210
500,000 214,620 2,648.658 100 135
Nassau Trust Co___
People’ s Trust Co... 1,000,000 900,000 6,936,051 100 235
B u ffa lo —
American Exch. Bk.
865,646 100 110 140
200,000 100,000
Bank o f Buffalo.......
300,000 300,000 3,352,469 100 200 225
Bank of Commerce..
200,000 300,000 2,208,051 100
200
Buffalo Commercial.
250,000
61,446
755.337 100 100 110
Buffalo Loan Trust A
Safe Deposit C o ...
200,000
52,000 1,213,111 100 125 140
Citizens’ Bank.........
849,883 100 165 175
100,000 150,000
City Bank.................
300,000 11150,000 1,983,483 100
155
Columbia Nat. Bank.
944,910 100
106
200,000
6,000
F ’rmers’ A Meoh’nlcs’
200,000 150,000 1,352,786 100 175 200
Fidelity Tr. A Gu. Co.
500.000
57,000 2,334,159 100 115 125
German-American..
200,000 § 102,000 1,476,072 100 120 125
100,000
3750 -1000
German Bank.........
400,000 2,283,565
100,000 {
Hydraulic Bank......
8,200
140,778 100 90 100
900,000 § 550,000 4,620,237 50 70
75
M an Trs’ & Traders’.
Marine B ank..........
200,000 050,000 3,206,060 io o 450 475
Merchants’ B an k .,
300,000 120,000 1,633,496 100 135 140
200,000 & 70,000 1,225,975 too 110 116
Metropolitan B an k ..
Niagara Bank.........
100,000 § 15,000
620,945 100 100 105
People’s Bank.........
300,000 100,000 1,742,648 io o *128
300,000 200,000
Queen City B ank___
590,869 100 110 120
Third National Bank.
500,000 325.000 1,813,185 100 125 130
200,000 § 43,000
719,112 100 105 110
Union Bank.............
11Paid in when ban k was orga niz ctL 111, ooo.
E lm ir a —
300,000 100,000
Second Nat. Bank ..
775,000 100 132%
State Bank...............
100.000
2,000
80,000 100 •90 100
1!
L ong Islan d C it y .
Queens County Bank
N e w Y o rk C it y —
(Prices p e r cent not
per share.)
Amer. Exch. Nat. Bk.
Astor Place B an k ...
Bank o f Am erica___
Bk. of N. Amsterdam
B ’k of the Metropolis
Bk.of N. Y..N. R. Ays’ll
Bk. o f the S. of X. Y.
Bowery Bank..........
Central Nat. Bank,..
Chase Nat. Bank___
Chatham Nat. Bank.
Chemical Nat. Bank.
Clinton Bank..........
Colonial Bank___
Columbia Bank....... ;
Continental Nat. Bk.
Corn Exchange Blc..
East R iver Nat. B k ..
Eleventh Ward Bk..
Knmire State Bank.
Fifth A ve. Bank......
Fifth Nat. Bank......
First Nat. B a n k ......
Fourteenth St. Bank.
Fourth Nat. Bank...
Gallatin Nat, Bank..
Ganaovoort Bank ...
Garfield Nat, Bank..
Gennttn-Amer. B k ...
German Exch. B k ...
50,000
100,000
1,403,826 100 160
j
5,000,000 2.446,600 18,107,000 100 169 172
250,000 250,000 1.863,348 100 212%
1,500.000 2,116,800 20,673,2001100 332%
250,000 150,000 1,697,717 100 175 179
300,000 785.300 5,934,600 100 400
2,000,000 1,959,700 12,510,000 100 232 235
1,200,000 496,600 2,563,000 100 106
250,000 551,300 3.498.000 100 270 290
2,000,000 582,600 10,203,000 100 117 120
500,000; 1,284,800 20,343,100 100 500
450,000] 1,008,400 6,377,200 25 335 360
300,000 7,395,400 23,410,300 100 4100 4300
300,000
937,868 100
100
21,555
419,189
100,000
37,859
212%
300,000 265,000 2,305,322 100
1,000,000 210.400 5,692.800 100! 128% 132%
1,000,000 1,205,900 9,441.500 100 291
250,000 141,400 1,074,300 25 j 130 140
100,000 §216,065 1.293.901 25 200
250.000
50,000 1,266,007 100!
100,000 1,035,800 7,033,100 100 2750
200,000 312,900 1,776.300 100 275
500,000 7,181,100 22,529,600 100 2750
100,000!
786.135 100 170
70,000
3,200,0002,038,500 17,514,700 100 170
200.000'
42.900
100
102
.000,000 1,084,100 5,361,900 50 300 307
200,000
856,147 50 105
30,0001
200,000 623,400 3,332,600 100 425
750,000 288,200! 2,864,000 75 112 120
200,000 609,2001 3.394,500 100; 375 400
no
j
no
!
•Last sale. iBook value. IP art paid in. {Including undivided profits.
BANK STOCK QUOTATIONS,
Oaplal. Surplus. Deposts. P’r Bid. \Ask.
N . Y . CITY—(Con.)
$
$
$
G erm ania B a n k ........ 200,000 631.700 4,303 ,700 100 40 0 1..........
G reenw ich B a u k ___ 200,000 180.300 1,019 ,600 25 176 1195
H am ilton B a n k .......... 200,000 25.000 915, ,007 100 100 I......
H anover N at. B ank. 1, 000,000 1,952,400 19,860 ,200'100 315 320
Hide& L eather N.Bk. 500.000 110.300 2,245 ,901 100 871s.......
H om e B a n k .................. 100.000 §84,448 819, ,626 100 150 ..........
H udson R iver B ank. 200,000 100,000 939 ,155 100 155 ..........
Im p. & Traders’N. Bk 1.500.000 5.521.600 19,830 ,000 100 525 535
Irv in g N at. B au k ___ 500.000 342.800 3,011 ,000 50 140 |..........
L eather M frs.N at.Bk 600.000 480.700 4,415;,000 100 175 ..........
L iberty N at. B a n k ... 500.000 148.600 2,029;.500 100 123
L incoln N at. B a n k .. 300.000 567.300 7,807,,700 100 670
M anhattan Co. B k ... 2.050.000 2,0S0,100 14,45i;,000; 50! 198
M arket & Ful.N at.Bkj 750.000 847,100; 4,190,,800:100 205
M echanics* N at. B k. 2, 000,000 2.158.000 8,57i; ,000 25 189
M ech. & Traders’ B k . 400.000 370.200 2,510.,000 25 132 150
M ercantile N at. B k .. 1, 000,000 959.600 7 ,6 3 i; ,7001100 175 185
M erchants’ E x.N .B k. 600.000 161.300 4,542,,700; 50 112 !l22
M erchants’ N at. B k. 2, 000,000 954.900 9,244,,100 50 131 1135
M ount M orris B ank. 250.000 100,000 2,225, ,433 100 116
M urray H ill B a n k ... 100.000 300.000 1,514,,603 50
220
M utual B an k .............. 200,000 50.000 935,,577 100 98 110
N assau B an k .............. 500.000 281.300 2.949,,000 50 150
000
3,562,800
N at. B k.of Com m erce 5.0 0 0 .
14,872, ,400 100 205 1207
N at. Bk. o f No.Am er. 700.000 594.400 6,133,,600 70 130 140
N at.B k .of th e Repub. 1.500.000 912.200 ,12,776,,500 100 149 155
N ational B ’w ay B k.. 1.000. 000 1,618,500 5,431,,200, 25 240 245
N at. B utch. <fe D rov. 300.000 224.900 1,509,,700 25; 147 152
N at. C itizens’ B ank. 600.000 379.500 3,371,,100 25 134 138
N ational C ity B ank. 1, 000,000 3.209.600 31,250,,900(100; 435
N ational Park Bank. 2 , 000.000 3.145.000 30,897,,300 100 273 279
N a t. S.& Leath. Bank 1, 000,000 32,300 3.272,,800 100 91 .........
N ation al U nion Bk . . 1.200.000 4 15.500 8,927,,000 100 191
N .Y . C ounty N at. Bk. 200,000 474.200 3,384,,800 100 580
N . Y. N at. E xch. Bk. 300.000 83.000 1,250.,400 100 100 105
N.Y'. Produce E x. Bk. 1, 000.000 318.900 3.272,,000 100 118
N in eteen th W ard Bk. 100.000 25.000 924,,981 100 125 135
N inth N ation ’l Bank. 750.000 380.200 4,030,,200 100 120 125
O riental B a n k ............ 300.000 4 13.100 1,908,,000 25 198 ;.........
P acific B a n k ................ 422,700 4 76.100 3,204,,700 50 180
P eop le’s B an k ............ 200.000 245.600 3,328,,900 25 240 ..........
P h en ix N at. B a n k ... 1, 000,000 412.900 4,094,,000 20 112 * 2 .........
P laza B a n k .................. 100,000 100.000 1,039,,138 100 ..........200
200,000 7 5.000 650,,636 100 160 ;..........
R iversid e......................
Seaboard N at. Bank. 500.000 232.800 5,829,,000 100 167 ;..........
Second N at. B a n k ... 300.000 620.600 6,252,,000 100 420 490
Seventh N at. B a n k .. 300.000 107.100 1,930,,3 0 0 1 0 0 110 ..........
Sixth N at. B a n k ........ 200.000 328.700 1,512,,000 100 275 !..........
Southern N at. Bank. 500.000 581,600 2,813,,800 100 135 140
Standard Nat. Bank. 200.000 26,900 6,446,,506 100 ..........107
9,700 933,,204 100 106 ;..........
State B a n k .................... 100,000
Third N at. B ank........ 1,000,000 255.000 10,374,.000 100 105 1107
T radesm ’n’s N at. Bk. 750.000 72,400 1,848,,200 40 9 0 100
60.000 1,198,,026 100 120 130
200.000
T w elfth W ard Bank
T w enty-third W d Bk 100,000 §25,915 572,,317 100 100 ..........
100.000 2,076,,182 100 1 9 0 * 2 ..........
200,000
U nion Square Bank
U . S N ational Bank. 500.000 554.300 6,946,,700 100 175 ,220
W ells, Fargo ACo’s Bk 500.000 16,000 931, , i 4 s ___; 182*2 187*2
W est Side B an k ........ 200.000 295.100 ; 2,655,,0 0 0 1 0 0 ! 280 ..........
W estern N at. Bank 2 , 100,000 285.000 10,295,,100 100! 113 115
Y orbville B a n k .......... 100,000 50,000 720,,449 1001 170 ..........
A tlan tic T rust C o ... 1, 000,000 657,825 5,284,,784 100 180 ..........
C entral Tr.Co.of N.Y. 1, 000,000 5,863,445 22,496,,445 100 1025 '..........
C ontinental TrustCo. 500.000 250.000 3,368,,530 100 1 6 7 * 2 ..........
Farm ers’ L’n ATr.Co. 1, 000,000 4,282,589 30,059,,809 25 771 ..........
Knic.kerbock’rTr.Co. 1,000,000 §476,208 9,841,,870 100 185 189
M anhattan Tr. C o ... 1,000,000 200.000 6,321,,305 30 134 138
M ercantile Tr. C o ... 2 , 000,000 2, 000,000 23,086, ,597 100 360 ..........
M etropolitan Tr. Co. 1, 000,000 1,049,425 8,770,,504 100 300 310
N e w E ng.L ’n&Tr.Co. 760.000 100,000
0(K)
N .Y .G uar. & Ind. Co. 2.0 0 0 .
11,028, ,790 100 365 ..........
1.500.000
N.Y'.Life Ins.ATr.Co. 1.000. 000 2,512,926 23,964, ,991 100 760 ..........
N.Y'.Security&Tr.Co. 1 , 000.000 1, 000,000 11,507, ,979 100 290 ..........
Real Es.Tr.C o.ofN . Y'. 500.000 250.000 3,078, ,052 100 165 170
State T rust C o............ 1,000,000 500.000 7,129, ,255 100 190 195
T itle Guar. & Tr. Co. 2 , 000,000 1, 000,000 671, ,442 100 220 .....
U n ion Tr. Co. of N.Y'. 1,000,000 4,767,195 34,684, ,906 100 717*2 722*2
U. S. Mort. <k Tr. Co. 2 .000,000 900.000 7,360, ,175 100 206 ..........
U. S. Tr. Co. of N .Y .. 2,000,000 9,220,429 37,791, ,911 100 1035 1045
W ashington Tr. C o .. 500.000 400.000 3,948, ,372 100 185 205
R o c h e st e r —
F lour City N at. Bank 300.000 235.000 2.055.000 100 140 160
T raders’ N at. B ank.. 250.000 6 50.000 2,354,946 50 350 400
A llian ce B an k ............
150.000 25.000 7 50.000 100 130 150
B ank o f M o n r o e ___
100.000 200.000 1,205,827 100 290
C entral B an k .............. 200,000 35.000 9 65.000 100; 110
Com m ercial B a n k ... 200,000 130.000 973,205 100 140 175
G erm au-Ainer. Bank 200,000 235.000 2.032.000 100 200 225
285
100,000 175.000
M erchants’ B an k___
985.000 100
P ow ers B a n k .............. 100,000 50.000 382,487 100
U nion B a n k ................ 200,000 150.000 1,540,263 100 150 185*
R ochester Tr. & Safe
D ep osit C o................ 200,000 290,000 4,264,634 50 250
Security Trust Co___ 200,000 150,000, 1,019,026 100 170 180
S y r a c u se —
935,825 100 165 180
B ank of Syracuse___
636,232 100 117 125
C om m ercial B a n k ...
2,264,280 100 200 215
F irst N ational Bank.
839,500 100 181 200
M erchants’ Nat. Bk..
500,008 100 150 175
N . Y. S tate Bkg. C o..
8 3 0 ,v 06 100 125 150
S alt Springs N at. Bk.
.2 00
1,117,921 100
State Bk. of Syracuse
300
1,261,489 100
The Robert Gere Bk.
532,726(1001 122 125
Third N at. B an k ........
T rust & D eposit Co.
of O nondaga............ 100,000 123,838 1,752,686 100 *.......... 226
T roy —
120
C entral Nat. B an k ... 200,000 84,994 646,379 50 118 210
M anufact’rs Nat. Bk. 150.000 149,916 1,918,616 100 200
M utual N at. Ba k ... 250.000 218,102 1,056,880 100 180 185
N at. Bank of T roy... 200.000 22,713 485,810 100 95 100
N at. S tate B k.of Troy 250.000 266,669 1,602,432 100 195 200
165
T roy C ity N at. Bank. 300.000 237,277 1,128,094 100 160
118
U nion Nat. B an k ___ 300.000 104,195 1,063,400 50 116 ,250
U nited N at. B a n k ... 240.000 305,954 1,035,741 100 225
U tica —
A. D. M ather <fc Co.’s
27,000 438,218 100 120 125
200,000
B a n k ...........................
F irst N ational Bank. 600.000 3 00,000 1,068,091 6 0 * ........ . 121*8
Fort W orth «fc U tica
100
63,678
T rust C o....................
O neida C ounty Bauk 125.000 200,000 633,307 100 .......... 350
O neida N at. B a n k ... 400.000 200,000 724,232 100 21 0 225
*L ast sale. iB o o k value. JPart paid In. '-Including undivided profits-
U tica — (Con.)
Second N at. B a n k ..
U tica C ity N at. Bank
Y onk ers —
C itizens’ Nat. Bank
F irst N ational Bank.
43
Capital. Surplus. Deposits. P'r Bid. A 8k.
$
$
300.000 100,000
400.000 80,000
$
443,707 100 115 120
819,491 50 58 60
75,000
150,000 ___ 75,000
654,915 100 140
941,356 50 70
100,000
O HIO .
A kron —
Akron Savings Bank 100,000 12,000 700,000
C itizens’ N at. Bank. 150,000 15,000 349,651 . . . .
City N ational B ank. 200,000 40,000 253,461
F irst N ational Bank. 100,000 40,000 683,047
P eop le’8 Savings Bk.
50,000 12,000 200,000
Second N at. B a n k ... 275,000 40.000 481,840
C incinnati —
A tlas N at. B an k ........ 400,000 125,000 1,305,009 100 135 140
Central T rust & Safe
D eposit Co................ 200,000
1,102
100
95
C incinnati Safe D e
posit & T rust C o... 100,000
100
80
C itizens’ N at. B ank. L,000,000 200,000 4,629,480 100
210
C ity H all B an k .........
100,000 10,000
100
90
E quitable N at. Bank 350,000 100,000 910,175 100
112
F ifth Nat, B an k ........ 500,000 25,000 968,3121100 98 100
F irst Nat. B ank.......... ,200,000 240,000 4,494,038:100 250
Fourth N at. B a n k ... 500,000 500,000 2.980,696 100 220 230
Franklin B an k .......... 240,000 100,000
....
G erm an N at. B an k .. 500,000 300,000 2,174,662 100
M arket N at. B a n k ... 250,000 100,000 1,961,0351100 149 202*2
M erchants’ Nat. B k. ,000,000 105,000 2,757,245:100
100
Nat. L afayette Bank 600,000 400,000 2,879,128 100 275 285
Ohio V alley Nat. Bk 700,000 140,000 2,253,501 100 137 140
Second N at. B a n k ... 200,000 200.000 1,770,057 100 300 350
Third Nat. B an k ........ ,200,000 320,000 3,007,227 100 147 149
Union Sav.R& Tr.Co. 500,000 § 291,277 1,769,886 100 180 200
W estern G erm an Bk. 200,000 300,000 1 .175.3o2jl00 340
C leveland —
50,000
A rcade Sav. B k. Co.
3,000 165,433(100 100 105
B ’w ay Sav.& L’n Co. 200,000 77,500 1,783,810 100 150 152
Central Nat. B a n k .. 800,000 170,234 2,077,196 100 12912 131
C itizens’Sav.& L .A ss .000,000 900,000 6,017,364 500 1010 1020
C leveland N at. B ank 500,000 115,220 1,237,449 100 119 121
C leveland T rust Co. 250,000 50,000
121 125
50,000
4,000 201,091 50
Colum bia Sav.&L.Co
52
C om m ercial N. B ank ,500,000 538.816 3,103.349 100 139 141
25,000 § 3,338 102,284 100
102
C uyahogaSv. &B.Co
D im e Sav.& B kg. Co. 300,000 40,000 2 ,0 7 0 ,5 6 7 1 0 0 123 125
E a st End Sav.Bk.Co. 200,000 55,000 1,157,619 100 153 156
E uclid A ve. N. Bank 500,000 205.060 3,017,675 100 142 145
F irst N ational Bank. 500,000 150,583 1,635,834 100 134 136
2,000 556,336 25 50
64,000
F orest City S v.Bk.Co
50,000
4,000 189,879 100 110 112
Garfield Sav. Bk. Co.
G er.-Am er.Sav.B.Co 100,000 20,000 307,172 100 108 112
G uardian Trust C o .. ,000,000 § 2 6 ,0 0 0 805,972 100 115 120
Lorain St. Sav.B k.C o! 50,000 5 211,717 494,5 0 50 70 72
8,000 865,472 100
95
M arine B ank C o........ j 300,000
M ercantile N. B a n k . ,000,000 310,029 2,009,520 100 138 141
M erchants’ B ank ing
& Storage Co.......... 223,740 § 13,112 139,751 37 34 36
N at. B ’k Com m erce.. ,500,000 394,120 2,980,226 100 139 141
N ational C ity B a n k . 250,000 296,197 751,186 100 210 225
Ohio N at. B uild’g &
4,634 100 34 36
Loan C o.................... 620,179 § 23,977
3,620 525,902
108 110
Park N ational Bank. 500,000
50,000
2,500 465,740 50 69 73
Pearl St. Sav.& L.Co.
P eop le’s Sav.& L. As. 100,000 § 125,000 1,818,361 200 510 525
Perm anent S. &L.Co. ,071,682 44,031 3 2 8 ,9 4 5 5 0 0 540 550
Prod. E x. B ank’g Co. 100,000 14,000 496,927 50 58 61
160
Savin gs & Trust C o.. 750,000 50,000 3,548,438 100
1,800,000 23,126,737
Society for Savin gs.
So. C level’d B k’g Co. 150,000 20,000 674,746 100 110 112
S tate N ational Bank 500,000 118,570 2,916,728 100 124 126
The U nion B uild’g &
24.289 500 555 560
Loan Co...................... 657,625
50,000 30,000 973,61-2 50 130 135
U n it’d Bkg. & Sav.Co
U nion N at. B an k ----- ,000,000 241,644 2,111,445 100 125 128
6,000 546,978 100 110 112
Wade Park B’k’g Co. 100,000
50
64,637 50
36,900 § 2,196
W .C leveland B kg. Co
W est’n R es’rv eN B k . ,000,000 155,676 2,024,913 100 124 126
55,654 50 59 6u
9,000
W ick B ’k’g & Tr. Co. 250,000
W oodland A ve. Sav.
& Loan C o................ 250,000 50,000 1,453,294 100 150 155
C o lum bus —
150
60,000 11,000 250,000 100
C apital City B a n k ...
C itizens’ Savings Bk. 100.000 60,000 765,000 100
115
Clinton N at. B an k ... 200,000 27,000 3 9 7 ,9 5 0 ll0 0
50 000 10.000 178,000 100
Colum bus Savs. B k ..
160
Com m ercial N. Bank 200.000 60,000 437,373:100
170
D esliler N at. B an k .. 300.000 50,000 1,057,178 100
86,000 100
25.000! 5 2,700
E a st E nd 8avs. B k ..
120
Fourth N at, B a n k ... 100,000 15,300 220,014 100
59,000 . . . .
9,600
Franklin County Bk.
130
H ayden N at B a n k .. 2 0 0 ’000 16,000 530,032 100
M erchants’ & M anu
10 000 500 000
facturers’ B ank—
100
150
N ’l B ’k of Columbus. 300,000 60,000 749,025
782 582 10o
Ohio Savin gs Bk. Co.
State Savin gs Bauk
115
& T rust Co................ 100,000 20,000 270,000 100
D a y to n —
280 290
City N ational B ank. 200,000 60,000 1,113,725 100
181 185
D ayton N at. B a n k ... 300,000 60,000 315,412 100
100 147 150
Fourth N at. B a n k ... 600,000 120,000 532,600 100
403,953
124 125
60,000
300,000
M erchants’ N at. Bk.
140 142
T eutonia N at. B ank. 200,000 24,000 293,678 100
100
949,707
225
232*2
100,000
400,000
Third N at. B ank........
100 105 108
8,500
100,000
U nion Safe D eposit.
100
192
195
772,025
132,000
500,000
W inters N at. B an k ..
T oledo —
100 265 300
F irst N ational Bank 500,000 600.000 1,738,384
100 120 125
H olcom b Nat. Bank. 300,000 75,000 561.000 100
100 115
450,000
H om e Savs. H ank... 250,000
K etcliam N at. Bank. 250,000 60,000 848,369 100 125
M erchants’ & Clerks’
522,379 100 160 165
Savings B ank.......... 150,000 60.000 983,649
100 180 190
M erchants’ Nat. B k. 300,000 150,000 1,031,463
100 170 180
Northern Nat. B ank. 300,000 140,000
Second N at. B a n k ... 350,000 650,000 2,310,018 100 335 350
Toledo Savin gs Bank
736,000 100 250 260
& T rust Co................ 100,000 110,000
125,000 125,000 550,000)100 190 200
U nion Savs. B ank ..
*I.ast sale. tB o o k v a lu e. {P a r tp a id in . 5 Including undivided profits’
THE QUOTATION SUPPLEMENT
4 4
Surplus, Deposits. I**r{ S id .
8
$
1
2 0 0 ,0 0 0 2 8 ,0 0 0 3 0 2 ,1 7 6 10O 100
9 0 .0 0 0 S 3,000 4 2 0 ,0 0 0 100 95
5 00,000 100,000 1,318,9-47 100
2 2 9 ,0 0 0 1 0 0 ,0 0 0 3 2 6 ,1 0 8 100 145
2 00.000 2 00.000 8 3 5 ,4 8 0 100 200
3 00.000 60.000 3 64,414 100 120
Capital.
Y o u n g st o w n —
C om m ercial Nat. Bk.
D ollar 8av. A Tr. Co.
F irst N ational B a n k .
M ahoning N at. Bank
Second N at. B a n k ...
W ick N ational Bunk
A ik .
..........
..........
..........
..........
OREGON.
Portland—
A insw orth N. Bank
A ssoc. B nkg. A Tr.Co
B ates, G. W. A C o ...
Cltlxe.ua’ B a n k ..........
C om m ercial N. Bank
F irst N ation*! Bank.
F irst (E ast S lclcN .lt.
l.add A T ilton B ank.
M erchants’ N. B ank.
P ortlan d N at. B ank.
Sec’ty S a v 'c A Tr. Co
1'!:.?. "*: 11■- S . B ull,
5 0 ,0 0 0 2 1 4 ,2 6 2
50.000
1,500
1.000
50,000
100,000
5 00,000 30,000 1,149,797
5 00,000 100,000 3,050.473
57*824
100,000 2 0 ,0 0 0
2 50,000 1,000,000
25 0 ,0 0 0 43,500 176.220
8,507
1 00,000
2 5 0 .0 0 0 4 5 .0 0 0 1,098,990
25 0 ,0 0 0 4 1 ,2 0 6 4 4 9 ,3 6 0
loo.ooo
P E N N S Y L V A N IA .
A ll eg h en y
50 20
A llegh en y 8 a f« I). Co 100,000
D ollar S avin gs Fund
29,595 2 30,000 50 65
A T ru s t Co.............
100.000 600,000 50 72
E nterprise N at. 15k..
70,000 1,057,165 100 115
F irst N ation al Bank.
2 00,000 9 09,612 100 220
G erm an Nat. B a n k ..
Second N at. B u n k ...
2 0 0 ,0 0 0 1,488,091 100 225
Third N ation al Bank
100,000 48S.1G7 100 172
Allentow n—
A llen tow n N at. Bank 5 00,000 100,000 1,286,276 40 50
Lehigh V alley Trust
3 5 ,0 0 0 4 83,601 50 ; 65 66
A Safe D ep osit Co.
8eeond N at. B a n k ...
9 5 ,0 0 0 473,903 100 140 115
A lt o o n a —
F id elity B ank ing Co.
2,200
100 110 115
69,000 8 50,000 100 148 150
F irst N ational B ank.
Second N at. B a n k ...
5 52,000 295,000 100 97*2 100
E rie —
F irst N ational B ank.
170,000 9 60,000 100
K eyston e N at. B ank
10,000 584,771 100
M arine N at. B a n k ...
1 8 5 ,0 0 0 9 6 0 ,0 0 0 100
Second N at. B a n k ...
250,000 1,294,800 100
H ar risbur g —
C entral Guar. Tr. A
S afe D eposit Co ...
74,840
120,000 50 50
C om inonw Tth Guar.
Tr. A S afe D ep. Co.
160,000
150
F irst N ation al Bank.
2 25,000 685,338 100 300
H arrisburg N. Bank.
1 85,000 760,133 50 50
H arrisburg T rust Co
§ 41,000 350,000 50
2 50,000 9 00,000
M echanics’ B an k ___
M erchants' N . B ank.
19,000 250,000 50
60
L a n c a st e r —
*
C onestoga N. B a n k ..
60,000 510,759 100
165
F arm ers’ N at. B ank.
3 00.000 591,492 50 **
no
F irst N ation al B ank.
42,000 26*2.507
F ulton N at. B a n k ..
80,000 531,215 100 *
185
*
L ancast r Co.N .Bank
2 15,000 613,319 50
116
L ancaster Trust Co.
65,000
100 *
N orthern N at. B ank.
13,000 139,681 100 *
80*2
P eop les’ N at. B an k ..
26,000 338,500 100
125
P eop les’ T rust 8av.
4 100
& D ep osit C o..........
125.000
58*2
P h iladelph ia —
B ank o f N orth Araer. 1 , 000 ,,000 1,300,000 4,862,000 100 246
C entennial N . B ank. 300, ,000 210,000 2,084,000 100 165 170
C em ral N at. B a n k .. 750, poo 1,500,000 5,203,000 100
362
C hestnut St. N. Bank- 500, ,000 150,000 2,122,000 100 *
100
C ity N ational B ank. 400, ,000 4 50,000 1,219,000 50 114 115
C om m ercial N . Bank 810, ,000 2 33,000 1,532,000 50 42*5 45
C onsolida’n N. Bank 300, ,000 2 5 0 ,0 0 0 1,064,000 30 *
61
Corn E xcb. N. Bank. 500, P O O 370.000 2.385,000 50
80
E ighth N at. B a n k ...
275, POO 5 20,000 2,012.000 100 300
Far. & M ech.N . Bank- 2 , 000 ,poo 6 0 0 .0 0 0 4,53 2 ,0 0 0 100 110
F irst N ation al B an k . 1 ,0 0 0 ,poo 6 00,000 6,338.000 too
200
Fourth St. N at. Bank 1.500, POO 1.000,000 4.478,000 100
160
G irard N at. B a n k ... 1, 000 ,,000 1,100.000 5,270,000 40 155
85
Independence N. B’k 500, 000 200,000 3,236,000 100
K en sing ton N. B ank. 250, ,000 2 50,000 1,218,000 50 83 i2845
In v estm ’tCo. of Phil. 4.000, POO
50
M auayunk N . B .nk . 2 0 0 ,POO 100.000 7 97,106 100 * 12*2 181
M anufaetT s’ N .B ank 750, 000 150,000 1,363,000 ioo 95 99
M arket St. N at. Bank- 600, POO 150,000 3,351,000 LOO *
M echanics' N. B ank. 500, ,000 loo.ooo 1,326,000 100 109 138*2
M erchants’E x c h ’nge
B ank......................... ..
100, 00(1 §
52,000 100
7,800
M erchants N. B ank. 1. 000,,000 250.000 2,117,000 100
100
N at. B ank o f Com'ce 250,
80,000 4 0 9 ,0 0 0 50 44 46
N ational B ank of
G erm antow n ..
200,000 33 5 ,0 0 0 1,890,202 50 165 167
N ational B ank of
N orthern L iberties 5 00,000 6 75,000 3,283,000 50 154 15414
N ational B ank o f the
R epublic.................... 500, POO 3 00.000 8 28,000 100 105 110
N at. Security B ank. 250, ,000 160,000 1,275,000 100 200
204
N inth N ational Bank 300, POO 150,000 1,405,000 100 *.......... 141
N orthern N at. Bank. 200 000 55.000 822,000 100 *
11234
N orthw est’ll N . Bank 200,,000 150,000 1.540,000 100 155 157
P en n N ational Bank 500, POO 425,000 2.036.000 50 85
P eop le’s B an k ............
150, nnd 250,000 1.300,000 100 4
P hilad elp hia Nat. Bk 1,500, ,000 1,000,000 6,505,000 100 188 200
Q uaker C ity Nat. Bk
500, 000 110,000 1.064.000 100 95 97
Second N at. B an k ..
280, ooo 150,000 1,049,320 io o 135 140
Seventh N at. Hank.
250, ,000 5 0,000 7 3 7 ,0 0 0 100 *
75
S ixth Nat. B a n k ___
150,000 8 7 4 ,0 0 0 100
150,
170
Southw ark N at. Bk
250, POO 135,000 1.151,000 50 167 100
Southw eat-'nN at. Bk
200 ,ooo
50.000 720.000 100
105
T enth N at. Bank
200 , 000
55,000 844,000 100 120 124
Third Nat. B an k ......
600, ooo 85,000 2,128,000 100
115
T radesm en's N at. B k
400,
4 00,000 2 ,2 2 5 ,0 0 0 50 97 100
U nion N at. B an k ___ 500. POO 4 00,000 1,506
.0 0 0 50 50 75
,
*Last sale. 1Book value, i P art paid in. § Including undivided profits.
P h il 'a -(C « d .>—
W est Philu. Bank. ..
W estern N at. Bunk.
A m erican Tr. Loan A
C h estnu t S treet Tr’st
& Sav. F und Co.
C ity T rust Safe Dep o sit A Surety Co.
Colum bia A ve. Sav.
Fund Safe D eposit
T itle A T rust C o...
Com m onw eal th T itle
Ins. & Tr. Co . . . . . .
D im e Savin g Fund &.
E quitable Trust Co.
F id elity Ins. T rust A
Safe D eposit C o ...
Frank ford Real Kst.
A S afe D ep o sit Co.
G erm an A m er. T itle
A Trust Co.
G erm antow n R. Est.
D eposit A Tr. C o ..
Girard Life Ins. Annutty A T rust C o..
G uarantee Tr. A Safe
Industrial T rustT itie
A Savin gs C o_____
In tegrity T itle Ins.
A Safe Dep. Co........
Land T itle A Tr. Oo.
M nnayunk T rust Oo.
M erchants’ Tr. Co.
M ortgage T rust Co.
N orthern Sav. Fund
Safe R ep. A Tr. Co.
P en n. Co. for Insur.
on L ives A Gr. Ann
Phil. M ort. A Tr. Co.
P h ilad elp h ia Tr. Safe
D ep osit A In s. Co.
P rovident L ifeA T r..
Real E sta te T itle In.
A Tr. Co .
R eal E sta te Tr. C o..
Solicitors’ L.ATr. Co.
T acony Sav. F. Safe
D ep. Fi. A Tr. C o..
T radesm an’s T rust A
Sav. F und C o..........
T ru st Co. of N. A
U nion T rust C o..........
U n ited Security Life
In s. A Tr. Co
W est E nd T rust A
S afe Deposit. C o ...
W est P liila. T itle A
P it tsbu r g —
A llegh en y N at. Bank
A rsenal N at. B an k ..
B ank of P ittsb u rg ..
C itizen s'N at. B a n k .
C itv D ep osit B a n k ..
C olum bia N at. Bank.
C om m ercial N at. Bk.
D u qu esne N at. Bank
E xchan ge N at. Bank
F arm ers’ D e p o s it
N ation al B an k ___
Fidel. T itle A T r. Co.
F ifth A v en u e B ank .
F ifth N ational Bank
First. N ation al Bank
of B irm ingh am ___
F irst N a tio n a l Bank
F ort P itt N at. B ank.
F ourth N at. B a n k ...
Freehold B a n k ..........
G erm an N at. B an k ..
Iron City N . B a n k ...
L iberty N at. B a n k ...
L incoln N at. B a n k ..
M anufacturers’ B k ..
M arine N at. B a n k ...
M echanics’ N. Bank.
M ercan tile B an k ___
M ercantile T rust Co.
Mer. A M anuf. N. Bank
M etropol i tauN . Bank
M onongah’la N .Bank
N ational B ank oi
W estern P a ..............
P en n sy lv a ’ia N .Bank
P eop le’s N at. B a n k ..
P ittsburg N ational
B ank o f C om m erce
P ittsb u rg T rust C o ..
Safe D ep osit A Trust
Second N at. B a n k ...
Third N ational Bank
Tradesm ens' N .B ank
U nion N at. B an k ___
R eading —
C itizens’ B a n k ............
Farm ers’ N at. Bauk.
F irst N ation al Bauk.
K evstono N at. Bank
P en n N at. B an k ........
P en n sylvan ia Tr. Co.
R eading N at. B a n k ..
R eading Trust, C o...
Schuylkill V alley Bk.
Second N at. B a n k ...
Capital. S u rplus. Deposits. P*r B id. A sk.
$
$
9
100
100.0(H) 2 5,000 4 50,000 100
4 00,000 2 00,000 2,239,000 aO 85
50 *
2 50,000
500,000 5 0,000 1,100,000 J50
100
2 50,000 3 7 ,6 0 0
500,000 150.000 1,200,000 100 • ..........
• 4 00,000 100,000
1,000,000 2 50,000
5 0,000
6,623
1,000,000 500,000
2,000,000 2,000,000
5,000
5 0 ,0 0 0
500,000 100.000
3 00,000 § 62,688
1,000,000 2.339.S 34
1,000,000 7 9 0 ,6 3 7
5 00,000 65,000
3 75,000 60,000
1,000,000 150,000
250,000
15,000
500,000 50,000
5 00.000 100.000
5 00,000 2 75.000
2,00 0 ,0 0 0 2,000.000
9 99,200 175,000
1,000.000 2,000,000
1,000,000 1,750,000
374,493
1,000.000 99,905
500,000 150,000
5 00,000 275,000
127,500
5,000
225.000 50,000
1,000,000
988^766 41,500
1,000,000 3 25,000
300,000 114.000
500,000 2 5 ,0 0 0
1,200,000 100 *.......... 120
3,167,545 50 * .......... 70
50
150,000 too r*62 ..........
15,134,469 100 417 45 0
2 1 4 ,0 0 0 50 * .......... 52
50 *
33*4
1,137,788 100 103*2
7 ,8 3 4 ,4 1 2 100 316
100 185
45
1,039,000 50
1,000,000 50
5 0 's
2,50 0 ,0 0 0 100 122 126
12%
2 75,000 125
l 12 12*2
6 50,000
120
1 45,206 100
2,500,000 50 * 83
100 475 480
100
87ia
485
6,549.327 100
1,050,000 100 *__ 437
4
5
121*2
100 *
50 .......... S i's
55
401,128 50
2 45,000 100
25
300,000 ; 50
125 10
50
1,029,000 100 *
115
7 50,000 100
900,000 50 *.......... 50
*2G>y
7 8 6 ,4 5 0
500,000 2 0 0 ,0 0 0
55,000 48,000
1,200,000 648,581
800,000 2 00,000
97,425 71,000
3 00,000 60,000
300,000 60.000
*200 OOO
2 00,000 150*000
1,200,000 45 0 ,0 0 0
500,000 2,000,000
1,000,000 2 90.000
100,000
5,400
1 00,000 2 0 ,0 0 0
100,000
100,000
750,000 3 75,000
200,000 1 00,000
3 00,000 74,678
200,000 300,000
2 50,000 5 00,000
4 00.000 2 50,000
3 00,000 TOO 000
2 00,000 30,000
2 00.000 100,000
100,000 50,000
3 00,000 32,300
500.000 300,000
100,000 515,045
3 00,000 47.583
8 00,000 3 60,000
2 00,000 50,000
2 50,000 80,000
300,000 loo.ooo
200,000 50,000
1,000,000 800,000
500,000 600,000
600,000 §127,383
500 000 7 0,000
3 0 0 ,0 0 0 400,’OOO
500,000 200,000
4 00.000 5 00,000
2 50,000 800,000
2 36,250 § 5 0,000
4,253,996
975,512
2,837,799
1,750,222
4 6 ,0 0 0
3 5,000
4 25,000
200.000
120,000
350,000
85,000
60,000
7 5 ,0 0 0
60,000
11.360
150,000
173,313
914,415
5 44.689
439,587
879 635
362,776
3 01,862
236,044
120,000
20 7 ,6 2 3
4 00.956
125,000
4 0 0 ,0 0 0
250.000
100,000
2 00,000
100,000
250,000
200,000
2 50,000
30,000
2 00.000
87
30
27=s
25
124
1,866,347
2 34,000
1,784,000
1,251,786
500,000
1,542,703
358.647
1 o 1fi 319
’886,921
9 58,332
3,43 7 .6 5 3
1,297,539
1,150,000
202,943
8 59,278
2,65 3 ,1 3 9
E 277I731
2 80,520
1,902,709
2,982.392
1,538.900
1 000 ooo
3 45,335
1,201,849
3 3 5 ,i 15
341,684
4 12,942
300,000
1,711,744
4 44,352
1,534,935
670,561
374,009
3,453,447
2,182,975
1,355,806
50 64
50 75
50 104
50 60
50 97
100 133*2
100 96%
100 235
100 175
50 81
100 725
100 142
50 50
100 125
100 *300
100 1S2
to o '1 9 0
100 ’• 125
50 110
100 305
50 7 7
60 90
100 100
50 70
50 75
LOO
50 97*s
50 64
100 125
50 ..........
100 112
100
100 140
100 115*4
100 210%
100 300
100 ICO
50 60
100 287
100 123
100 250
100 510
100 125
50
30
100
100
100
100
100
ioo
50
100
105
180
..........
100
76%
140%
140
68 70
75 78
210
235 240
86
175
115
160
130
65
180
•Last sale, t Book value. ; Part paid in. § Including undivided profits.
BANK STOCK QUOTATIONS
S cr a n to n —
D im e D iscoun t & lie
F irst N ational B ank
Lack. Tr. Sc S. D . Co.
M erchants’ &, Me
chanics’ B an k ..........
Scranton Sav. B ank.
Scranton Sav. B ank
Sc T rust Co................
Third N at. B ank........
Traders’ N at. B a n k ..
WlLKESBARRE—
F irst N ation al B ank.
Second N at. B a n k ...
P eop les’ N at. B ank.
W vom ing N at. Bank
W yom ing Y al. Tr. Co
W illiam spor t —
F irst N ational Bank.
L ycom in g N at. B ank
M erchants’ N . Bank.
Susquehanna Trust
& Safe D ep osit C o.
W est Brancu N .B ank
W illiam sp’t N. B ank
P r o v iden ce —
A m erican N at. Bank
A tlan tic N at. B ank.
B lackstone C a n a l
N ational B an k —
C ity N ational B ank.
C om m ercial N. Bank
F ifth N at. B a n k ........
F irst N ational Bank.
F ourth N at. B a n k ...
G lobe N ational Bank
H igh Street B a n k ...
In du strial Trust Co.
Jackson B an k ............
M anufact’rs N. Bank
M echanics’ N. B ank.
M erchants’ N. Bank.
N at. B ank of Com’ce
N at. Bk of N orth Am.
N ational E agle Bank
N at. E xchan ge Bank
Old N ational B an k ..
P h en ix N at. B a n k ...
P rovidence N. Bank.
R hode Isla ’d N. Bank
R. I. Safe D ep osit Co
R oger W illiam s Nat.
B a n k ............................
Second N at. B a n k ...
Third N ational Bank
Traders’ N at. B a n k ..
U nion T rust C o..........
W eybosset N. Bank.
W estm inster B an k ..
N ew po r t —
A quidneck N at. B k ..
F irst N at. B a n k ........
M erchants’ B ank —
N at. Bk. of Rh. I s l...
N at. E xchan ge Bank
N ew E n g Com ’l Bk..
N ew p ort N at. Bank.
U nion N at. B an k ----P a w tu c k et —
F irst N at. B an k ........
Pacific N. B. of P aw t.
Slater N. B. of P aw t
W oon so c k et —
C itizens’ N at. B ank.
F irst N at. B an k ........
N at. G lobe B an k___
N at. U nion B ank----P roducers’ N at. B k..
W oonsocket N at. Bk.
45
Capital. Surplus. Deposits. P'r Bid. Ask.
Capital. Surplus. Deposits. P ’r Hid. Ask.
K noxville —
$
$
$
City N ational Bank. 200,000 §17,415
660,581 100 *105
E ast Tenn. N at. B k.. 175,000 175,000 860,057
100 250
H olston Nat. B a n k .. 100,000 10,000 101,244 100
100
K noxCo.Bk.& Tr.Co.
25,000
500
23,000 100 100
K n oxville Bkg. C o...
50.000 15,000 100,000 100 135
M arket B an k ..............
50.000
M echanics’ N at. Bk. 100,000 100,000 456,943 100 225
M erchants’ B a n k ...
100,000 10,000
100 100
Third N at. B ank........ 300,000 37,000 293.852 100
“T 0 4
M em phis —
Bank of C om m erce.- 1.000,000 350,000 1,500,000 10 0 ! 120 122
Bank of Shelby.......... 100,000
375,000 165,000 643,192 100
130 C ontinental Nat. Bk. 1,000,000 18.500 806.550 100 75 80
4 50,000 205.000 1,570,929 100 160
C ontinental Sav. Bk.
50,000
5,000
250,000 170,000 778,768 100
150 F irst N at. B an k ........ 500,000 50,000 160,000 100 97 h> 100
150,000 270,000 759,736 50 *
120 G erm an B an k ............ 600,000 78,000 700,550
560,000 100 50 55
110,550 30,110 291,127 50
60 M anhattan Savings
B ank & Trust C o ..
30,000 70,000 700,000 100
400
M echanics’ Sav. Bk. 100,000
2,587
85,000 100
300,000 200,000 543,103 100
M emphis City Bank. 500,000 82,500
100
100.000 90,000 170,000 100
M em phis N at. B ank. 500.000 150,000 300.000 100 100 105
100,000 25,000 220,832 100
M emphis Sav. B ank.
50,000
8,636 700.000 100
M em phis T rust C o... 100.000
3 00.000
4 40,000 50
M ercantile B an k ___ 200,000 70.000 530,000 100 110 115
100.000 100.000 584,799 100
Security Bk. &Tr. Co.
50,000 10.000
100
5,000 161,241 100
100.000
State Nat. B an k ........ 250,000 100,000 1,308,223 100 165 170
State Savings B ank.
50,000 50,000 265,000 100
U nion & P lau t’rs’Bk. 600,000 200,000 1,031,000 100 116 120
U nion Savin gs Bank
R H O D E ISLA N D .
«fe Trust Co................
12,500
100,000 50 100 110
N ashville —
erican N at. Bank 1,000,000 56.000 1,463,592 100 88 89^5
1,437,650 110,000 1,631,790 50 43 441^ Am
F irst N ational Bank. 600,000 83,200 1,255,707 100 66 70
98,354 50 33
2 25,000 13,800
Fourth N at. B a n k ... 1 , 000,000 200,000 2,070,414 100 119 121
erchants’ B an k ___ 150,000 §6,415 299,105 100
87
500,000 100,000 2 93,104 25 25 26 M
N ashville Trust C o .. 350,000 §45,000
100 102 103
500.000 162,000 294,543 50 5 9 ^
U
nion
B
ank
Sr
Tr.Co.
100,000
23,000
425,000
100
125
1,000,000 83,000 9 30,737 50 47^4 48 *4
300,000 39,000 249,954 50 45 48
500,000 100,000 971,731 50 111
TEXAS.
500,000 100,000 514,878 100 120
300,000 60,000 132,472 50 5434
A ustin —
120,000 62,061 284,126 50 60
1,000,000 200,000
..............100 98 LOO A m erican N at. B ank 200,000 §40,000 377,000 100 ..........t 125
6,398 141,942 50
23 A ustiu N at. B a n k ... 150,000 §42,144 304,000 100 ..........i 126
344,450
City N ational B ank. 150,000 §12,000 230,000 100 ..........t IO6 I2
500,000 275,000 1,597,079; 100 139
500,000 100,000 596,272 50 53 54 F irst N ational Bank. 100,000 §17.000 191,000 100 ..........t 116
moo.non
100,000 50,000 414,000 100 ..........1 157
..............100 30 36
1,000,000; 200,000 2,910,212 50 63 64
D allas —
1,709,200 316,000 1,957,3871 50 44
1,000,000 131,500 688,565! 50 44 45 Am erican N at. Bank 200,000 125,000 804,315 100 165
500,000 100,000 662,958! 50 54M 55 *2 City N ational Bank. 400,000 15,000 1,482,217 100 120
M ercantile N at.B ank 150,000
4,000 189.038 100 100
500,000 500,000 1,016,358 50 100
8,021
N at. B ank of Com’ce. 150,000
189,198 100 90 95
500,000 100,000 515,278 100 113
808,512 100 100
N at. E xchange Bank 300,000
8.000
450,000 400,000 667,249; 50 72
500,000 392,736 1,278,748 400 762
F o rt W o r th —
1 000,000 500,000 15,577,000 . .
8,500 225,000 100 100 108
' ....'___lio o
100 A m erican Nat. Bank 150,000
131,500
ScMech. Nat. Bk. 400,000 40,300 300,000 100 95
600,000 120,000 755,725! 25 24*2 25 FFar.
125,000
irst
N
ational
Bank.
250,000
500,000 100 150
..............TOO
100,000 12,000
Fort W orth Nat. B k. 500,000 81,000 900,000 100 125
75,000
100 130
State
N
ational
Bank
375,000
450,000
68
100,000
4 99,950
159,6781 75
200,000 100 100
150,000
125
300,000 60,000 277,917 100
50,000
100
207|000
125j000
709,207
100
25,000
82
300,000
39,151 50 40
200,000 15,418
G alvesto n —
.............. 50 50
250,000 20,000
F irst N ational Bank. 300,000 100,000 340,392 100 160
500,000 77,625 173,190 50 43 is 45*2 G
alveston
N at. B ank 250,000 19,500 675,796 100 105
56
200,000 67,925 126,807j 50
Islan d City Sav. B ’k. 100,000 200,000 350,000 100 300
100
97
510,000 35,000
200,000 25,000 3 38,038 50 60
H
o
u
sto
n
—
120,000 70,000 189,620 100 175
Commercial N. Bank 200,000 30,000 405,476 100 110
100,000 23,000 173,309 . ... 100
F irst N ational Bank. 100,000 400,000 1,482,383 100 550
100,000 30,000 278,298 TOO 165
H ouston N^t. B ank. 100,000 11,000 203,586 100 95 100
100,000 25,000 215,532! 50 65
P lan ters’ Sc M eehans’
62,273 . . . . 47
7,000
75,000
N ational B an k ___ 250.000 21,500 286,345 100 80 85
120,000 50,000 369,049 60 100
South T exas N. Bank 500,000 50,000 549,985 100 101 105
155,250 12,000 158,9 2 4 1 90 90
100 55 65
215,000
S
an
A
ntonio
—
300,000 170,000 583,320! 100 160
A lam o N at. B a n k ... 250,000 16,000 356,186 100 110
200,000 64,000 484,406 50 67
Lockwood N at. Bank 150,000 30,000 450,000 100 130
300,000 168,000 881,404 100 160
San A ntonio N. B ank 125,000 250,000 1,028,032 100 250
W aco —
107
97,399 100
100,000 20,000
itizens’ N at’l Bank. 100,000 §153,185 194,492 100 200
200,000 100,000 124,798; 50 72 75 CFar.
58,464 100
75
6,050
A Mer. N at. B k. 100,000
60,000 25 37 40
100 000 25.000
100 130
F irst N ational Bank. 500.000 85,000 747,467 100
55 W
4,000 50
150,000 30,000
..........
293.120
.
....
§58,753
136,500
aco
State
B
an
k
----200,000 70,000 287,619. 20 32 35 P rovident N at’l B ’k. 300.000 §32,658 285,670 100 90 100
200,000 170,000 349,6151 50 85 90
$
$
$
100,000 21,000 400,000 50 65
2 00,000 850,000 4,921,882 100 600
250,000 60,000 700,000 100
160
250,000 80,000 850,000 100
100,000 65,000 1,076,730 100 200
50,000 25,000 550,000 100
200,000 270,000 1,635,091 100 350
250,000 3 5,000 395,731 100 *
U TAH.
SOUTH
C h a r l e st o n —
B ank of C harleston.
Chari. Sav’gs In st’n.
C olum bian B anking
Sc T rust Co................
E nterprise B an k ----E xch an ge B anking
F irst N at. B a n k ........
G erm an-A iuer. Trust
M iners’ A M eroh. Bk.
P eop le’s N at. B ank..
1. an Sc Tr.Co.
C AR O LIN A .
300.000 100,000 1,148,604 100 132 135
90,000 617,283 100 300
3 0 ,0 0 0 ;
3.000 134,143 50 55 60
50,000
7,500 127,812 25 28 30
50,000,
t5,000 260,000 100 100 102
100,000
574,492 100 225 230
200,000 200,000
1,500 180,287 100 100 101
60,000
100,000 11,0 0 0 284,458 100 104 105
250,000 125,000 667.161 100 160 162
250.000 660,000 477,765 100 70 72
TENNESSEE.
C h atta no o g a —
C liatt’nooga Bkg. Co.
C hatt’n ooga N at. Bk.
C itizens’ Bk.«5c Tr.Co.
F irst N at. B a n k ........
So. C hatt’ga Sav. Bk.
Third N at. B ank-----U nion Bk. & Tr. C o..
S alt L ake C ity —
Bank of C om m erce..
Com m ercial N. Bank
D eseret N at. B an k ..
D eseret Sav’gs Bank
F irst N ational Bank,
Park C ity..................
N at. B ank of Repub’c
Salt Lake V alley
Loan & Trust C o..
State B ank of U tah.
U tah Commercial &
Savings B an k........
U tah N ational Bank.
U tah T itle Insurance
& T rust Co..............
Zion’s Savings Bank
& Trust C o................
100
100
100
100
100
100
100
100
100
100
67 l2 75
80 90
200 205
130 135
1321- 150
45 50
85 90
7 2 is 75
100 105
60 65
IOOO
10 0 0
100 155
155
VIRGINIA.
...........1001 100
60,000 389,142 100 108 110
2 5 0 .0 0 0 ;...-! ........ 80
2,000
225,000'
1,100,000 100 175 185
300,000
200,000
97.905 100 '98 100
5,500
50,000
100 75
150,000 610,500 202,086
. . . . TOO' 100
5 .0 0 0 1
20.000 275.000
100.000
300.000 10,000 415.000
500.000 500,000 1,128,000
100.000 40,000 692.000
5,250 270.000
50,000
500,000 15,000 212.000
1,600
300.000
500.000 50,000 350,000
200.000 40.000 315.000
200,000 22.000 240.000
150,000 10,000 150,000
200,000 200,000 1,100,000
MOO.nun
•Last sale, t Book value. JP art paid in. § Including undivided profits-
f Com m erce..!
s ’ B ank............i
ition al Bank
71,000
100,000
300.000 150,000
15,500
200.000
450.000 100; 148 155
894,950 100; 136 140
400,000,100; 100 105
sale, t Book value. ; Part paid in. $ Including undivided profits
TH E QV 0 T ATI ON SU P P L EM E NT
46
Captal ,«
.Sur/Wha-
T ACQMA—
NORFOLK—iCOU.)—
Marine Bank.,,.......
Norfolk Bk. for Sav
ln s» * Trust*.......
Norfolk Nat, Bank
i 3 5 ,0 0 0
070,000 1 0 0 i s o
300
->30,000
22,000
400,000; 188,681
341,000; 100 106
1,919,483 UK) 128
107
133
(Htisen*- Bask------CHy Bank................
Firm Nat, Bank, — :
Merchant*’ Nat. Bk .
Metropolitan Batik,,
Nat* Bk, of Virginia.
Planter-- Nat. Bank
Sonority Bank......... :
State Bk. o f Virginia
Union Bk, o f ItlHtra
Virginia Trii*t O o...
200.000
400.000
600.000
200.000
125.000
800.000
300.000
200.000
800.000
219,750
500.000
490,000 20
630,000! 23
1,307,478.100
1,318,504 100
180,0001 23
657,779 100
1,313,882100
250,000 100
1,321.000 100
800,000 50.
slOO
RICHMOND--
*
100,000
Capital. S tir pi us. Deposits. t"r B id. A sk.
Defmsit*. I“r B id. A sk.
42,000
100,000
400.000
210,000
...........
60,000
700,OtH)
88,000
240,000
200,000
75.000
28
30‘s
172
172
28
100
250
28k*
32
185
185
.......
111
280
100‘s i n
141
115
117
141
118
118
WASHINGTON.
S
400,000
*
$
500.000 5 35,000
Fidelity Trust Co___
395,000
London & Snu. F. Bk. 2,450,000
58,919
200.000
Xul. Bk.of Commerce
33,000
300.000
Pacific N a t Bank
3,000
60,000
Scnndlnar.-Aiu. B k ,.,
38,295
100.000
UnlouSAv.B.ATr.Oo.
W EST
WHEELINO—
Bank o f Ohio Valley
Bank o l W heeling.
City Bk, or Wheeling
Commercial B a n k ...
German Bank.........
Nat, Bank o f W. Vti
People's Bank.........
Smith Side Hank......
Wheel. Title A-Tr. Co.
1-5,000
200,000
150.000
80,000
300.000
80,000
200.000
100,000
25,000
102.100
287,281
800,000
65,000
730,000
.
100 100 115
.....
100 i i o " 130
V IR G IN IA .
25,000;
........
20,000 1.105,000
10.000
650,000
10.000
890,000
........
774,000
120,000
720,000
40.000
516,921 .
35.000
360,000 ....
2,250
93,000
...........
189,212 100
......
WISCONSIN.
S EATTLE Boston Nat, Bank - ■
•Dextor.Horton * Co
Ethaliuan-Llewellyii
Mortgage A Tr. Co.
First Nat. Bank......
German AuierTi 1nvesttn’ t A Guar. Co,
Guarantee L.A rr.Co
Nat.Bk.of Commerce
Puget Sound Nat,Bk.
Reliance I.. A Tr. Co.:
Bcandtnav.-Am. N.B.
Seattle Nat. Bank...
Seattle Trust Co......
Union Trust Co........
Washington N a t Bk.
300.000
200.000
100,027
215,910
783.374 .
200,000
150.000
139.408
470,477
25,000
1.7S6
70,231
’ 5,152
17,341
200,000
294,737
420,000
621.147
137,184
107,251
37,737
349,899
100.000
200.000
300.000
528.000
30.000
75.000
250.000
150.000
255.000
100.000
2,000
.
.
.
.
S po kane —
551,236 100 112 115
52,317
250.000
Exchange Nat. Bk..
100
16,720
258,616 100
250.000
Old Nat. Bank.........
6,080
108,636 100 108 110
100.000
Spok'ncA East.Tr.Co
434,949 100 140 150
Traders- Nat. Batik.1 200,000 104,520
* Last side. 1 Book value. ; Part paid in. § Um liv'd profits included.
Q UARTERLY
L a C rosse .
Batavian Bank...... .
200,000i§ 22,000
1,500
EioliangeState Bank
25,000
German-Amur. Bank!
50,000 §
4.000
La Crosse Nat. Bank.
200,000
40,000
1.000
Security Savings Bk,
50,000 §
State But o f La Crosse
50,000j •19.000
M il w a u k e e .—
Central Nat, Bank..
300.000 § •47,025
First National Bank. 1,000,000 150.000
11ernmn Amt-r. Bank:
100,0007 12,598
Marshall & lisley B’ k
300,000 § 61,240
21,000
Milwaukee N. Bank,
450,000
Milwaukee Trust Co.
100,000:
100.000
Nat. Exchange Bank
500,000
Second Ward Saw Bk
200,000 300,000
11,167
W est Side Bank......
100,000
Wisconsin Marino &
Fire Ins. Co. Bank.
500,000 117,095
Wisconsin Nat. Bank
1,000,000 155,799
Wisconsin Trust Co 250,000 § 4,000
1,067,904
75,153
71,406
912,528
70,000
421,391
1,948,509
9,878,700
305,213
2,612,283
1,045,000
IfO
100
100
100
100
100
1..........115
..................
....... 110
* ....... 162
..................
1....... 185
| I
100
100
100
100
100
.............. i o o
..................
..................
.................
.................
.................
..........................
2,036,305,100 .................
4,039,761!...... ..................
234,220 100 .................
2,690,020 100 ..................
■1,623,050 100 .................
to o
.......................
'L a s t sale. * Book value. 1 Part paid In. § tTndiv'd prollts included.
REPORT
OF
T he B a n k of A merica ,
ON
THE
M O R N IN G
R ESO U RC ES.
OF
THE
SECOND
Loans and discounts, less due from directors......... $15,522,811
Due from directors...... ................. .......................
90,000
Overdrafts............... ................... ...... ....................
1,044
Due fi-oru Trust Co’s, State and national banks........ 1,112,455
900,000
Banking bouse and l o t . .. . .................. .....................
Stocks and b on d s...*.......... ............ ........................ 1,636,219
4,020,448
Specie... ........................................ ............... .........
if. s, legal-tender notes and circulating notes o f na
tional b a n k s ............................ *............................ 1,873,577
Cash items, vir..: Bills and cheeks for
ne.xt day's exchanges..................... $3,790,685 66
Other items carried as cash..............
65,366 48
— --------------- 3,856,052 14
DAT
OF
DECEM BER,
1895.
L 1 A B IIA T IE S .
Capital stock paid in, in cash.................................... $1 ,500,000 00
Surplus fund................................. ..............................
2, 250,000 00
Undivided profits (n et)..............................................
139,438 84
Duo to depositors as follows, vit.:
Deposits subject to chock............... $15,342,254 00
Demand certificates of deposit.......
8,177 75
Certified checks...............................
619,772 39
Cashier's checks outstanding.........
4,083 96
------------------------15,,974,288 16
Due trust companies, State and national banks____
6,,606,320 30
Due savings banks......................................................
2,,541,002 06
Unpaid dividends.......................................................
1,560 00
T o ta l.................................................................... $29,012,609 36
T o ta l......................................................................$29,012,609 36
Static o r N e w Y o r k , Co u n t y o r N ew Y o r k , ss.:
W IL L IA M H. P E R K IN S , President, and W A L T E R M. BENNET, Cashier o f the B A N K OF A M E R IC A , a bank located and doing
business at Nos. 44 and 46 W all Street, in the City of N ew York, in said County, being duly sworn, each for himself, says that the forego
ing Report is. in all respects, a true statement o f the condition of the said Bunk, before the transaction o f any business on the second
day o f December, 1895; and they further say that the business o f said Bank has been transacted at the location required by the banking
law (Chap. 689, Laws o f 1S92), and not elsewhere; and that the above report Is made in compliance with an official notice received from
the Superintendent o f Banks designating the second day o f December, 1895. as the day on which such report shall be m a de; that depo
nents- knowledge o f the correctness o f the foregoing report is derived from a ■onstatit fam iliarity witiijaud inspection of the affairs
of said corporation, and that said report was prepared under deponents’ persunal supervision.
Severally subscribed and sworn to by both deponents the 4th.
W IL L IA M H. PE R K IN S ,
day o f December, 1895, before me,
President,
C h a r le s D, Ch ic h e st e r ,
W A L T E R M. BENNET,
Notary Public.
Cashier.
INVESTMENT BONDS A SPECIALTY.
RO LSTO N & BASS,
S T O C K S —B O N D S
AND
M IS C E L L A N E O U S
S E C U R IT IE S ,
HAVE REMOVED TO 16 AND 18 BROAD STREET, NEW YORK.
w. rr. rtoLSTON,
W. A L E X . BASS, J r .,
Members N. Y. Stock Exchange.
E D W IN 8. D O O LEY.
P. O. BOX 2 0 8 6 .
@FedFRASER