The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
ISSUE
V(H
i v
■j
O *'•
hTgan
OF
Tk e
1954
Cc#^
IBUHUSTI&TWI
ana.
Financial Chronicle
Reg. U. B. Pat. Office
Volume 180
Number 5383
New York 7,
General
RAILROAD
ACF Industries,
The
N.
has
preferred
$4
in
been
stock
appointed
stock.
cash
$50
There
and
the
of
5%
PUBLIC UTILITY
-
INSURANCE
-
Bank
each
Federal
share
cumulative
will
$50
new
also
act
value
par
of
this
convertible
to
In This Issue
stock
Realization
Corp.
below.—V.
172,
fpar
cent)
one
writing.
to
(letter
The
mining
notification)
of
be
to
net
offered
proceeds
2,740.000
at
10
to
are
cents
be
New York
of
share,
per
to
thereon
be
used
of
terms
on
deemed
to
up
total of
working
a
additional
as
whole
in
in
part
if
such
or
subsidiaries
advantageous.—V.
173,
■
Arbor
RR.—October
Period End. Oct. 31—
T!
Earnings Lower—
1954—Month—1953
'
1954—10 Mos.—1953
Ry.
shares
used
interest
will
any,
to use such balance
the company
and
its
effected
be
can
and
if
right
indebtedness
Ann
without
Boston
under¬
(Stocks)
23
operations.
Stock
$731,334
$838,756
$7,260,643
$7,931,001
exps.
578,464
649,674
6,023,655
5,960,583
ry.
64,603
72,435
481,189
854,459
49,747
59,151
337,920
701,823
inc.
oper.
Federal
Net
inc.
income
after
taxes—
after
fixed
charges
and
deductions—
31
Exchange
Detroit Stock
revs
oper.
Net
15
(Bonds)
Exchange
36
Cincinnati Stock Exchange
incident
expenses
pay
Stock
American Stock Exchange
stock
common
Stock Exchange
New York
oper.
Ry.
Page
Ajax Uranium Corp., Cheyenne, Wyo.—Files With SEC
17
the
180,
933.
p.
liabilities
balance,
757.
Stock and Bond Quotations
Ulen
Nov.
retire
p.
and
agent
stock.—V.
tax
the
and
subject to
retirement
preferred
transfer
as
preferred
income
capital,
Airfleets, Inc.—Sells Control of Ulen—
See
Copy
a
MISCELLANEOUS
-
$440,000,
2185.
p.
INDUSTRIAL
-
140
for
$1
Corporation and Investment News
Broadway, New York 15,
agent for the $100 par value
distributable
The
for
agent
is
York,
exchange
shares
value.
par
conversion
two
Price
Inc.—Exchange Agent—
Guaranty Trust Co. of New
Y„
N. Y., Monday, December 6, 1954
—V.
180,
other
1762.
p.
—36
company's
1154
offices
located
are
Bannock
at
400
Boyd
Bldg.,
Exchange
Los Angeles Stock Exchange
October—
Gross
Net
from
Net
ry.
•<
1954
from
1952
$523,215
$536,172
$532,536
142,557
159,347
182,450
57,123
100,571
pany is expected to sell
39
of
40
Dec.
198,831
57,493
63,156
1
railway
income
stock
39
Montreal
1951
$481,860
railway
1953
39
San Francisco Stock Exchange—.
Akron, Canton & Youngstown RR.- -Earnings-
38
Pittsburgh Stock Exchange
•
.
Arrowhead & Puritas Waters, Inc.—Stock Offered—
Note Placed Privately—Blyth & Co., Inc., and associates
on
Nov. 30 publicly offered 275,000 shares of capital
Philadelphia-Baltimore Stock Exchange
Cheyenne,
St., Denver, Colo.
36
Midwest Stock Exchange
The
Wyo., and
oper.
from
Net
Net
ry.
railway
railway
from
—V.
180,
4,168,731
5,390.318
1,950,508
4,677,887
1,316,235
271,828
786,011
659,117
Toronto
4,797,631
780,514
561,327
income
oper.
1,570,274
Stock
Toronto
Stock Exchange—Curb
Alabama
Great
Southern
October—
Gross
Net
from
Net
ry.
RR.
1954
from
railway
503,521
646,719
236,003
197,753
the
275.000
shares
PROCEEDS—The
offered
35
to
by
retire
the
net
of
$250,000 subordinated
America
of
•
35
r
capital
Rheem
the
stock
from
from
and
National
being
the
Net
ry.
railway
railway.
from
—V.
14,462,G03
16.692,445
4,874.306
16,177,865
Trust
will
be
added
CAPITALIZATION
and
3,929,622
2,683,679
the
1,925,808
2,471,584
1,369,589
874,723
State and
The corporation on Nov. 17 filed
share)
2,999
shares
through
Boston,
of
Allied
Mass.
The
letter of notification with
a
convertible
Research
net
promotional
expenses,
proceeds
work,
class
&,
to
are
loans,
and
stock
A
Service
at
be
used
related
per
Foreign
Congress
St.,
organization
for
"Principal
City Bond Offerings
55
William
Harder, associated with Allen & Co.,
elected a director of this corporation.
been
Mr.
Harder
and
a
and
a
Case
is
member
Son
also
of
director
&
Savings
to
working capital.
EFFECT
the
and
director,
a
Chairman
of
the
committee
executive
Chairman
of
Foremost
of
the
Executive
The
Finance
served
Dairies,
of
American Discount Co. of
15,000
filed
29
shares
ofi
ts
Georgia—Registers With SEC
registration statement with the SEC
a
5%
$50
group
offered
at
Proceeds
in
used
with
par,
will
its
be
$2.50
a
Waters
applied
general
vestment.
to
the
business.—V.
p.
Land-clearing
of
this
it was announced on Dec. 3, has
sold privately to four life insurance
companies $10,000,000 of 3V2% notes due June 1,
1974, and $7,000,000 of 4%
company,
subordinated notes due June 1, 1969.
This financing was
arranged through Kidder, Peabody & Co.
proceeds
from
the
sale
of
these
have
been
the
applied
to
redemption of $9,750,000 principal amount of the
company's out¬
standing senior notes maturing in 1956 and 1957, and to the
redemp¬
tion
of
$7,200,000 principal amount of subordinated debentures matur¬
ing in 1957 and 1959.
In
addition
to
refunding
nearby maturities and consolidating
outstanding .long-term indebtedness, Donald L. Barnes,
company's
Vice-President
in
that
the
with
$15,000,000
charge
of
administration
newly issued obligations
of
senior
and
have
and
terms
subordinated
Morris
M.
Corp. and
a
the
board
a
of
large
of
continue
LaFrance
company,
directors
by
a
of
the
number
a
was
American
on
of
Nov.
LaFrance
of
Axe
financial
24
elected
Securities
organiza¬
a
member
Foamite
Corp.
resignation of Joseph A. Bergmann.
Vice-President of McAndrews
of
company
on
McAndrews
&
&
Forbes
Co.,
fill
which
American
LaFrance, has represented the
the board jointly with William W. Walker,
since April 12, 1950.
Mr. Walker
Forbes,
to
represent McAndrews
board.—V. 170, p. 297.
6c
Forbes
on
the
into
go
projected
announced
the
$2
incorporated
was
final
stage
on
26.
business
the
on
the
Waters
in
side of
the
peninsula
Inc.
The
California
24,
Dec.
Co.,
1,
1954,
Newport News,
near
1994,
Inc.
of
a
1938
Virginia
Va.—V. 180,
p.
by
Benkert
Co.,
Inc.
is
offices
Boulevard,
acting
subject
agreement,
stock
to
has
Co.
balance
of
proceeds
the
to
of
firm
a
to
use
$2,400,000.
shares,
&
the
bonds,
will
$55,000
of
Co.,
be
W.
of
Benkert,
to
A
&
P
Company
Sr.
Co.,
Los
purchase
find
to
sale
the
extent
income
$600,000
purchasers
President
the
to
Bateman,
Lester,
underwriters
named
be'.ow,
the
respective
numbers
were
and
$50,000 management fee
of $15,000 of collateral
a
owner
&
of
and
reason
of
$600,000
of
of
$55,000
the
to
notes;
sole
of
bonds
notes,
Co.,
of
income tax
American
the
in
The
be
180,
to
used to
Inc.
the
retire $50,000
Employees
to
of 6%
collateral income notes
Benkert
income
Profit-Sharing
payment
proceeds
first
such
company
is
of
part
of
committed
management
applied
of
shares
of
capital
From
Selling
Stockholder
81,818
4,545
Curtis
Eichler
Hall
&
&
Co
&
&
i
20,455
4,545
4,545
&
Co
&
Co
Weedon
p.
&
Co.
Mr.
($10
par
This
of
20,455
20,455
20,455
3,636
Co
16,364
3,636
Co
16,364
3,636
16,364
2,730
Co
12,270
1973.
per
stock
initial
is
public
share).
convertible
offering
of
to
fee
the
the
to
collateral
purchase price
purchase, and
payable to it.
bonds, if any, sold
additional
payments
a
and
of
such
the
release
demand
bonds
and
For
the
calendar
and
cargo
pounds
were
on
excess
account
of
of
stock
common
l-for-3J/2
18
months
year
1953,
the
after
date
basis.
company
during the first nine months
of
1954
a
freight
4,216,000
carried
air
pounds
an
total
of
6,997,000
transported.
Atchison, Topeka &
Period End. Oct, 31—
Santa
Fe
Ry.—Earnings—
1954—Month—1953
$
$
1954—10 Mos.—1953
$
$
Railway oper. revenue—
43,838.326
49,794,646
435.926.481
517,437,865
Railway
33,795,140
38.035,719
330,130,682
359,889.907
10,043,186
11,758,927
105,795,799
157,547.958
4,282,151
5,200,184
49,677,956
66,230,148
oper.
expenses.
which
discharge
Net
revenue
from
ry.
operations
in
a
company is a Florida corporation and operates
between Florida and Central and South America.
Benkert
notes, and the A. W.
Plan is the beneficial
notes
into
on
The
liabil¬
$40,000
the underwriter
of
Blyth
4,545
Jackson
&
surrender
whom
ASA International Airlines (Aerovias Sud
Americana,
Inc.)—Preferred Stock Offered—Beil & Hough, Inc., St.
Petersburg, Fla., on Nov. 22 offered publicly 22,000
shares of 7% cumulative convertible
preferred stock at
the
to
extent
thereof.
$50,000 of the demand notes are held by
Co., $16,000 by Mr. Benkert, and $34,000 by the ProfitSharing Plan. Under the underwriting agreement, Benkert & Co. may
Benkert
for
18,182
.
Siaats
Ryons
Wesley
—V.
of
demand notes
pay
and
was
dissolved on April 16,
1954.
of the company are located at 1566
Angeles 21, Calif.
the production, distribution and sale
Company
Webber,
&
line
the
to
company
Arrowhead
representative, have severally made a firm
the terms and conditions of the underwriting
Inc
California
Walston
due
proceeds of such $100,000
Benkert
sale
name
below:
R.
will be used to make payments on account of Federal
ities of the company and Its subsidiaries. The
is
to
From
on
A,
corpora¬
The
1929.
Company
$100,000 to the payment of demand notes; and to the extent of $93,750
to the payment of management fees to Benkert &
Co.; and the balance
to
in
as
to
purchase
forth
set
Crowell,
SEC
series
American Steel by
outstanding stock.
its
from
collateral
to
best efforts
its
controls
Steel
applied
6%
commitment
A.
47.97?<?
or
American
underwriter
payment
made
has agreed
of
Benkert
owning 153,921
Net
income
with
Delaware
a
amendment.
&
stockholder
re¬
Nov.
on
—Number of Shares—-
813.
be offered for public sale through A. W. Benkert &
public offering price and underwriting terms are to be
bonds, and
the
statement
to
constituted
$25,000,000
to
The
supplied
registration
a
$3,O0O,OOO of 4%
covering
with
1966,
shares
company is engaged in
bottled drinking water under the trademarks
"Arrowhead Spring
"Puritas Distilled Water" and "Puritas
Drinking Water Forti¬
fied with Fluorine," and of Puritas bulk distilled
water, the sale of
paper drinking cups, and the sale and rental of electric water
coolers.
The service territory of the
company is in Southern California, prin¬
cipally in the counties of Los Angeles, Orange, San Diego and Ventura.
Steel & Pump Corp., N. Y.—Registers With
Securities and Exchange Commission—
Nov.
commenc¬
1,
15,750
predecessor
executive
The
American
filed
Dec.
of
William
corporation
300,000 shs.
each
Water,"
commitment
1,200-acre
Lower
Construction
in
now
as
from
name
UNDERWRITERS—The
Refinery—
refinery
York
Nov.
on
the
corporate
principal
Paine,
owner
to
under
predecessor succeeded
Washington
First
for
Corp.—New Director—
Vice-President
director of
that
shareholder
interests of his
will
with
Bergmann,
President
Executive
officer and
created
vacancy
Mr.
is
Townsend,
affiliated
tions
of
an
LaFrance Foamite
at
East
eastern
Jr.,
privately with institutional accounts earUer this year.
Accordingly,
by means of the present financing, the company has taken an im¬
portant step in achieving uniformity in the terms and provisions relat¬
ing to its various long-term debt Issues.—V. 180, p. 1869.
American
Subscrip¬
stock recently
common
The
began
its
Blyth
of the
pointed out
provisions identical
which were placed
Inc.
which
refinery will begin in the spring. The plant will start'with a capacity
35,000 barrels a day.
The installation will permit an expansion to
140,000 barrels a day within the next decade.
The
site is
on
the
the
finance,
and
notes,
Stock
—
stockholders of record Oct. 15
operations
was
due
including
options to be granted.
of
The
issues
Co.
150,000 shares of
company's
$65,000
the
&
site
2245.
American Investment Co. of Illinois—Sells Notes Pri¬
The
49
See also V. 180, p. 1761.
Peninsula, it
vately—This
Clearings
American Oil Co.—To Construct Large
working capital of the company and
177,
of
company was consummated on Dec. 31, 1953.
On
Jan.
4,
1954,
the predecessor changed
its corporate
Arrowhead and Puritas Waters Inc. of San Francisco and the
per share, 148,866 shares were subscribed for.
The re¬
maining 1,134 shares were taken up by the underwriters,
Johnston, Lemon & Co. and Hettleman & Co., for in¬
underwriting commission.
issuance
800,000
1,000,000 shs.
installments
annual
to
tion
Mercury Insurance
common
in
under
The
American
value —
par
Outstanding
$74,190
'800,000
if
pose
Puritas
A.
180,
cumulative preferred stock, series
par, to be offered for public sale through an
underwriting
headed by A. M. Law & Company, Johnson, Lane, Space & Com¬
pany, Inc., and Interstate Securities Corporation.
The shares are to be
1954,
FINANCING
'
30,
the name A & P Company.
It was organized for the pur¬
acquiring substantially all of the assets, assuming certain lia¬
bilities and succeeding to the business then
operated by a California
corporation, which at that time bore the name Arrowhead and Puritas
1953,
50
Inc.;
W.
Co.—V.
for
changed
offered to
The company on Nov.
Bank
of
1966
BUSINESS—Company
Committee
Committee
Manufacturing Co. and of ACF-Brill Motors
Course
tions—Of the
covering
PRESENT
TO
$74,190
1,
payable
utilized
be
50
Rates
.Federal Reserve System
investment bankers,
Dec.
shares
50,000
will
50
Exchange
Reserve Banks
Director—
a
1869,
p.
the
loan
loan, held by Bank
Association, an outstanding
1955 to 1965, inclusive, and balance
for optional prepayments.
Not
provision
Condition Statement of Member Banks of
has
of
Trust
term
ing Dec. 1,
Combined Condition Statement of Federal
expenses,
note
Capital stock ($1
Redemption Calls and Sinking Fund Notices_50
Dividends Declared and Payable
9
the SEC
($100
par
50
Corp.,
American Bosch Arma Corp.—Harder
F.
due
General Corporation & Investment News.Cover
Allied Manchester Corp.—Files With SEC—
covering
sale
obligations
4Va'/c
Miscellaneous Features
1869.
p.
shares
American
and
held by American Trust Co., as Trustee
Employees' Pension Plan and Trust, and
GIVING
Equipment
16,451,349
3,752,490
.
income—
oper.
180,
50,000
Authorized
from
Net
due
offered,
Prudential
unsecured
From Jan. 1—
Gross
com¬
notes
term loan,
Manufacturing Co.
balance
\
proceeds
company
35
SEC Index of Stock Prices
of
outstanding $612,500
an
35
253,949
4V2%
$800,000
being offered by the company and 225,000 shares by
Co., as Trustee of Employees' Incentive Bonus Plan
Rheem Manufacturing Co.
of
National Quotation Industrial Stock Averages_35
$1,977,706
383,928
188,590
income
$1,716,469
332,818
railway
oper.
1951
of
1, 1966.
Transactions American Stock Exchange
1952
$1,551,572
Concurrently, the
to the Prudential Insurance Co.
issue
an
Trust
_46
Stock Exchange
at $6 per share.
Dow-Jones Stock and Bond Averages
Earnings—
1953
$1,451,051
are
45
Section
Markets
Transactions New York
America
42
...
(par $1)
Of
41
...
Exchange
Over-the-Counter
1869.
p.
Exchange
Canadian Stock Exchange.
From Jan. 1—
Gross
Stock
36
$600,000
will
consolidated
Net
—V.
ry.
oper.
189,
p.
income—.
1869.
\
Net
from
Wet
ry.
number
railway
$337,665
$314,107
$315,882
$319,797
173,204
171,413
\ 176,9ei
184,657
60,348
45,248
56,078
72,818
3,155,056
3,152,333
1,727,872
1,716,998
3.021,902
1,555,070
478,616
business
development..
con¬
of
50'i?
V.
the
Donald
180,
2166.
p.
"
-
:
V
V
"
from
from
Het
Ket
180,
p.
i
603,848
income—
1870.
oper.
ry.
—V.
railway—
railway
487,J32
2,994,141
Western
1954
1953
1952
1951
$503,930
$865,892
395,952
230,247
$941,278
414,640
1^6.456
$926,143.
> 4J2.68J
140.058
Gross
from
Net
from
Ket
ry.
1952
$329,766
1951
$407,283
$374,866
railway——
56,562
56.144
income—.
17,617
$406 494
15,427
from
Gross
Net
railway
oper.
railway
railway^
57,079
*102,013
—
income
oper.
From Jan. 1—
1953
1954
October—
ry.
-Earnings—
West Point RR.-
&
from
Net
Atlanta
2.89% to maturity.
Ry.—Earnings-
Beaumont, Sour Lake &
October—
501,331
Gross
75,337
Net
from
Net
102,577
14,932
/
lrom
ry.
35,690
railway
income
oper.
Dec.
Deficit.—V.
180,
Bank
net
Net
ry.
187,583
152,279
129,601
3,717,212
railway——
from
'—V.
3,176,411
458.030
income—
95,957
oper.
180,
674,146
The
Coast Line RR
Atlantic
Period End. Oct. 31—
—
Earnings1954—10 Mos.—1953
1954—Month—1953
'
-
t'
-
Railway
Net
Ket
10,492,419
from ry
rev.
180,
from
ry.
Gross
Ket
Net
1953
1952
1951
$142,983
$161,614
$173,433
$192,819
34,399
43,651
43,864
38,889
*2,684
5,397
9,704
704,d09
18,345,395
5,539,849
4,627,496
railway
income
26,630,316
ll,6r 1,027
5,735,160
.-
1,313,058
1,600,568
1,508,089
Net
372,001
74,651
320,860
'
67,607
railway—
from
236,667
Net
ry,
income—
*98,756
25,0^8
railway-
oper.
♦Deficits—V.
180,
shares
five
of
(
Lines
for
and
in
were
Period End. Oct
The
' $6,625,339
Net
1952
$425,684
*15.53)
3.411
*46,596
of
as
March 3,
primarily in Philadelphia
of that city.
outstanding have increased
operates
50-mile
a
Installment notes
radius
receivable
5,632,688
J
471,475
399,619 '
(Dr.»_
(Dr.).
35,865
34,143
income-
$85,692
$417,010
$209,684
Net
EFFECT
GIVING
ferred
stock
—v.
TO
oper.
income
•
81,832
96,316
ry.
G
*79,144
*69,901
5,5lfe,151
5,188,632
801.555
851,101
1,094,026
201,103"
*34,426
180, p.
286,286
$513,326
$796,070
327,783
315,737
178,371
180,172
2,966.079
1,784,919
,
221,951
10
(par
int.,
Rentals,
etc
"
Contingent charges
in
Net
*
the
Deficit.—V.
Bowl-Mor
1*54,
from
Not
Pacific
ry.
Lines
.
in
Vermont-
of
SEC
railway...—
1952
1951
$248,785
$224,056
*45,736
2.P77
*130,970
*68,744
*68,082
2.274,785
2.256.940
2,252,829
"
efforts"
2,208,932
83,125
*372,504
*87,637
1,088,457
*757,589 /
180,
corporation
Atriminas, Inc., Reno, Nev.—Files With SEC—
corporation
covering
3,300
of
shares
of
share
one
writing.
mining
shares
3,300
each
Corp., Canton, O.—Files With SEC—
Nov.
on
filed
23
1,858 shards of
letter
a
sto<k
common
of
of
stock
are
to
be
179,
p.
operations.—V.
stock
at
S4
to
be
unit,
per
used ,to
75
(par
pay
lease
the
w'th
and
cents)
:
.' bonds;
It
announced
was
on
Canton
Chamber
that
29
this
assets and business of the Globe Steel Tubes
The
announcement
approved
said
by the directors
the
that
of both
Co. of
of
terms
companies
letter
of
notification
fi ed
was
with
the
SEC
an
aggregate of nrt to exceed $300,000 value of
be
be
no
par
stock,
common
share
comrron
at
underwriter,
which
for
offered
The Babcock &
the
Wilcox
Co.
acquired
The
will
it
has
company
to
will
units
in
of
and
26
Net
corporation
and
subsid'aries
its
bowling-pin
sale,
to
a
of
be
setting
manufacture
distribute
and
machine.
that it will
Net
continue to oper^e
company
its Boiler
Development Center,
well
as
needs
approval
final.
Kalman & Company,
of
the
as
Atomic
an
Division.
Energy
The
d
taxes
Federal
income
taxes
'•
above
by
$78,405,663
s
Globe Steel Tubes
manufactures
ry.
1954—Month—1953
J
Railway
Railway
—
.
are
the
on
Net
Net
revenues.
32,462,888
oper.
exuenses-
26,413,556
fr. ry.
rev.
railway
$3,753,411
—V.
180,
p.
58,242,909
inc.-
2,751,748
4,201,544
27,761,560
third
with
per
share
common
subsantially
lower
earnings
quarter
$1,328,556
180,
it
company,
Brush
for
954,515
first
the
1762.
ness.—V.
.
after
shares
taxes
were
outstanding
Offering Completed — Scherck, Richter Co., St. Louis,
Mo., on Nov. 21 offered 22,800 shares of common stock
(par $2) at $13 per share. It was quickly completed.
E.
the
in
CAPITALIZATION
tion
of
Electronics
PRESENTLY
AUTHORIZED
(par $2)
AND
BUSINESS—Corporation
It
is
The
both
an
operating
and
company
planning,
its
manufacturing,
.store,
office, hotel and
rooms
and
first
quarter
and
$1,397,394
the
in
the
first
sales
sales
for
for
the
and
the
entire
fiscal
its
The
company
months
In
on
1953,
the
to
company
company s
a
in
.
announced
St.
other
The
year
31,
a
and
1949.
Louis,
on
Nov. 26, has
ar¬
&
Tile
new
doub'e
in
Hemisphere
Central
company commenced operations
aiad sales of about
$314,000
and
meeting
of
180,
p.
of
St.
trade
Louis.
corporation,
South
during the
American
last
29
that
announced
this
the
Cliff
2074.
Mining
—
Co.
1954
will
,
called
be
-
.
.
'
to
sto
oss
from
k
1952
1*51
$117,301
$159,650
*45.258
*31.887
20.791
58,856
143,201
from
ry.
railway
income—
1,285.114
1,347.230
*304.364
17,507
*24,701
44.788
657,356
oper.
fiscal
to
carry
vear
and
35,373,556
—
5,9 P.855
7.314.4*2
5.787 O: 5
4.590,686
income—
3,371,329
3,483,550
2,660,240
1,520,947
1871.
exchange
stock
($1.50
stock
for
of
share
Gross
Ket
Ket
from
frcm
to
ry.
p.
779,078
626,639
534,811
1871.
England—Earnings—
1952
1951
$160,000
$214,000
$163,000
voted
to
stock
lj
1954,
redeem
Net
from
Net ry.
*78,609
*102,982
*210,448
*155,514
*167,394
the
At
January,
series
stock
preference
time
preference
1,
of
the
stock
exchange,
amounted
the
of
remaining
shares
1955.
of
"to
$1.40
*
whether
holders
redemption price of
stock
common
each
share
of
which
at
would
such
-
four
stock,
shares
share
per
of
rate
preference
these
of
$27.50
the
at
normally
minimum
a
$1.60
surrender,
elect
will
Feb.
on
common
tlie
receive
1,
to
convert
to
or
shares of
they
have been paid
Salle
of
rats
$1.40
Feb.
of
1955,
Bank
St., Chicago
90,
III.—V.
share
par
$1.40
or
&
on
1955.
full
Co.,
is
equivalent
conversion.
upon
will
series,
any
Trust
180,
which
stock
preference
stock,
1,
on
40c
series
preference
City National
the
to
annual
share
per
convertible
ter,
be
redeemable
business
of
day
there-
208
Chicago,
South
1431.
p.
Central Maine Power Co.—Atomic Unit Formed—
,
Yankee
on
Electric Co. and six
Atomic
filed
Nov. 26
Massachusetts electric companies
joint application with the Massachusetts Department
connection with the issuing of $317,500 of Yankee
Co. capital stock.
a
Utilities in
Public
Electric
„
of the issue will be used
for
expenses
the
to finance
organization
engineering studies and preliminary
of
the
newly-formed
atomic
electric
company.
;
vvebster
Mr.
will
be
explained
necessary
plans to establish an
that this- is
and
that
only
of
more,
atomic-electric
small
a
part of
will
course,
plant in
this
area
the
be
are
capital
if
needed
successful.
Upon receipt of all necessary regulatory approvals, capital stock will
issued at par to the following New England utilities: New England
Co., Boston Edison Co., The Connecticut Light & Power Co.,
Central Maine
Power Co., The Hartford Electric Light Co., Western
be
taup
2,248,000
528,045
2,125,000
2.314.000
*686,013
p.
Co.,
Light
*884,454
*354,053
*1,523,285
*1,305,006
1,541,965
Central
The
income
180,
Electric
Connecticut
*222,540
1,982,000
railway
oper.
series
Public Service Co.
Central
Co.,
New
Vermont
Bedford
Public
Gas
New
of
Hampshire, Mon-
Service
Edison
&
Corp., Cambridge
Light Co., and The
*103.351
income—
railway
♦Deficit.—V.
all
Feb.
on
that
so
the
at
$200,000
*121,706
railway
1953
railway
oper.
$1.40
$1.50
hope and expectation of the management to initiate quar¬
dividends cn the common stock during the secofid quarter of
Electric
1954
from
of
in
of
res
convertible
of
effective
the
The
From Jan. 1—
Gross
holders
sh
subsequently been reduced to $3 per
it is expected that they will be coih-
and
Massachusetts Electric Co.,
*
the
became
series
have
1954,
1,
to
62,533
stock.
$1.50
which
Nov.
of
amount
common
the
cn
made
which
exchange
similar
a
rhares
offer
series)
the
in
Power
180,
Canadian National Lines in New
Mo
countries.
36,001,517
have
for
terly
40,507
1,384,684
3 6 396,877
According to William Webster, President of the company, the proceeds
$48,914
1.196.196
400,641
32,990,379
railway
cash
is
which
railway
1951
536,842
,
88,437
income
oper.
1*53
1952
433,392
shares into
1J55
of
*14,979
.
1953
corpora¬
$118,554
railway
October—
Co.
Nov.
the
during the 11 months ended Sept. 30. 1954.
organized Edificios Para Eancos, S. A., Mexico,
on
railway
•Deficit.—V.
unfinished
s
462,034
of
Dec.
on
their
L
the
1954,
31,
and
and tile products.
Its sales for the
1954, were approximately $235,009.
organized Bank Building Equipment Corpora¬
Western
ry.
Net
over
purchase
income—
preference
upon
buy the property of its subsidiary, the Cliff
price which will probably resu't in a distribution
share for the minority stockholders.
offer.—V.
frcm
Net
1954,
to
'
677,932
per
receive
It
From Jan. 1—
Mo.
nearlv
Oct.
At
backlog
Marble
this
on
Net
G
loans,
with the foregoing redemption vote, the directors have
also declared a dividend of 30 cents
per
share on tl«.e $1.40 serjes.
preference stock, payable Feb. 1, 1955 to the holders of record thereof
to
a
per
shareholders'
from
public
fiscal year ended Oct, 31,
of more than 24*1?
fiscal
at
$2.50
Net
company's
corn-
York.
Concurrently
'
.
President,
offered
Co.,
Cross
marble
activities
the company
and
fixtures.
30,
This
In 1952,
1929.
increase
Oct.
had
the Shaw
Sept.
International,
the
cocktail
of
approximately $13,000,000.
dealer
ended
the
28,
company.
of
$3,622,357
arrears
as
series
Cambria & Indiana RR.—Earnings—
chiefly in designing,
and decorating bank,
Sidney Street,
an
previous
ended
year
owns
processor and
tion
90S
subsidiaries
business amounting
11
at
months of
approximately $13,518,000,
company
a
li
buildings,
of equipment and
May
management
bank
to
cents)
shares
807,429
125,066
directors
Co.—New Development—
October—
Delaware,
and
engaged
(par 10
two
Co.,,> Inc., -New
$3,770,863
vo.untary
Atomic
499,855 shs.
furnishing
commercial
located
are
Sales for the
were
are
A
Outstanding
in
holding
a
erecting,
the manufacture
general offices
organized
was
and
subsidiaries
has
OUTSTANDING
500,000 shs.
—
Lovell,
about
act
Authorized
Common stock
retire
to
&
ple^ely eliminated not later than May 1, 1955.
As the originally issued
of $1.40 series preference .tack have been reduced from 62,533
shares to 30,539 shares through conversions into common stock,
the
as
2186.
p.
was
180, p. 2186.
R.
Mining
PROCEEDS—The net proceeds are to go to three selling stockholders.
used
and
Schuster
shares
$l.0°7,4c;i,
Calumet & Hecla, Inc.—Makes Offer for Property—
,
stock
common
preferred
702,957
resulted
share
a
Bank Building & Equipment Corp. of America—Stock
the
with
Central-Illinois Securities Corp.—Calls Preferred—
$11.50
nine
Solut'on
of one
of
the
most troublesome
problems of the "textile
industry is promised by a new instrument developed by this company.
The, instrument, the Pick«r Lap Tester, is designed for continuous
measurement and control of both longitudinal and lateral cloth thick-
40,122,825
*
notification
Georgia Ry.—Earnings-
railway—
dividend
issue cf 200,000 shares of $1.25 preferred stock (par $25).
See also V. 180, p.-2074.
\
/•
84,775,553
of
$3,53o,648
p.
div.dend
9,154,547
of
through
1954
oper.
180,
and
$
6,049,332
letter
With
743,458
pfefcence
$4,422,009
Broadway-Hale Stores, Inc.—Preferred Stock Offered
40,754,210 316,935,477 392,720,426
31,599,663 258,692,568 307,944,873
oper._
oper.
from
T.re
1953.
t*>e
quarter.—V.
—The
1954—10 Months—1953
$
oper.
Files
>•'
$3,415,656
preference
ranged to place privately through Blyth & Co., Inc., an
Period End. Oct. 31—
sh>re
be
railway^
oper.
rv.
/
2,655,000
$4.63
1953
Sept. 30,
second
:
City,
a
railway—.—
from
Ket
9.128,000
——_
to
as
of
compared
Baltimore & Ohio RR.—Earnings—
w}U
From Jan. 1—
as a
!
to
from
Gross
13,205,0J)
4,243,000
compared
1954,
During
seamless
and welded stainless, alloy
variety of aircraft tubiirr, pressure
tubing and welding fittings. The acquisition of this plant by Babcock
& Wilcox will increase the
variety of products which its Tubular Prod¬
ucts Division manufactures.—V. 180, p. 1322.
tubing as well
are
from
Net
'
and carbon steel
unit
one
Octobrr—
Ket
$110,390,134
7,99u,411
income—
on
of
nine
months
by Globe to aid in the consummation of the plan,
fi.ed
shares of
of
proceeds
Gro
months
first
on
Island
22
20,000
ar.d
per
at
Central of
equivalent to $3.10 per common share for
1C54 on 1,210,832 shares outstand!nt Seot.
earnings
30,
sale
covering
(par,$5)
There
^^3
1*54
—
—
the
company stockholders before
becoming
Inc., Minneapolis, Minn., has been retained
22
stock
Plan.
machinery ar.d equipment and for working capital.
'
'
profits tax__
excess
profit
The
Globe
Nov.
$27
net
1951,
plant as a part of its Tubular Products Division. The
already has two plants in this Division, six other nlants in
Division, one in its Refractories Division and a Research and
Long
on
units
The
—V.
-
before
Federal
Milwaukee
in
stock
financing will be used primarily to enable the com¬
its machine leases and to finance its manufacturii'g
carry
Federal
Stockholders of the
$15)
(par
offered
iron
this
sales
Profits
were
revealed
Inc.,
corporation
.stock
a
selling commission of $1.10
reimburse the underwriter for
to
9 Months Ended Sept. 30—
cash for their holdings.
announced
428
SEC cover ng 10,000 shares of $1.50 cumulative sinking fund preferred
one
of $5.50 per unit.
Aetna
the securities on a "best
offer
leceive
agreed
offered
be
price
a
>
It is anticipated that the first $100,000 will be devctad to
the payment of tax obligations, and the balance, to the extent received,
will be used primarily as working capital.
the
Nov.
on
employees under a Stock Purchase
proceeds to the company.—180, p. 1769.
Securities and Exchange Commission—
Bridgeport Brass Co.—Earnings—
transaction
Nov.
'
Commerce,
common
to
Cavitron,
Registers With
—
operations.
Milwaukee, Wis.
the
on
that the selling price was approximately $9,300,000.
Globe Steel Tubes Co. will get
has
company
of
-
Carpenter Steel Co.—Files With SEC—
A
to the maximum amount of $37,500; and the underwriter
right to purchase 50.000 common shares at 10 cents per :hare.
and
pany
offered in units
wlthoT uncleincident to
expenses
Co.—Acquires Tubing Firm—
Nov.
at
'•
,
company's-address is-c/o
Street, Canton, Ohio.
Market
Net
Babcock & Wilccx
the
with
be offered
to
par)
.
Exchange Commission—
the
The
Proceeds
i
'
2138.
notification
(no
share, without underwriting. "The proceeds are to be used to
make a traffic and parking survey, and.any remainder will be held in
sescrow
to provide-a guaranty of interest
and amortization require¬
ments in the event the City of Canton, Ohio, issues
mortgage revenue
per
expenses,
The
notification
of
25 cents)
(par
class
proceeds
letter
a
preferred
of
stock
common
of
The
filed
19
Nov.
on
Corp.,
basis,
has the
The
74,060
*600,654
1871.
p.
1870.
p.
ten-cent
share.
per
180, p. 2185.
SEC
'981
*
income..*647,763
cover ng
>-$100
$127,491
filed a registration statement with the SEC on Nov. 26,>
200,000 shares of $1 par preferred stock and 200.000,
and one
Securities
74 800 shs.
504,800 shs.
75,000 shs.
1,000,000 shs.
-Earnings—
-1953
$237,49.7
$223,192
railway
oper.
*Deficit.—V.
$4,904,612
2,955,403
1,821,718
,
*$3,954,92^
$17,417
Co., Inc., Everett, Mass.
covering
shares
all
...
180,
Securities and
Outstanding
*$338,630
—
,
FINANCING
—
income
preferred
cents)———
-
1871. '
railway
from
oss
Net
$4,300,075
604,537
586,386
$167,524
-
—
———^
income
Gross
The company
PRESENT
*2,670
,
.
pre¬
$2.50)
(par
stock
Common
•
convertible
cumulative
1951
$383,251
-
From Jan. 1—
The
from $23,522
Authorized
20-cent
of
"
763 253
yv.;.
128
oper. income—,
V *77,030
The
3.649,22,5
359,471
377,647
•
447,180
4,339.367
rents
1954.
1953, to $465,990 rt Aug. 31,
CAPITALIZATION
and
cap¬
5,695,437
5,043,503
income— ;/
railw
from
were
$7,598,270 $67,606,991 $74,849,943
6,016,981
57,653,152
59,953,282
682,956
5f027,141
6,587,890
rents
Net TV.
paper.
company
within
area
at
the
by
expenditures
"*953
1954
from
Gross
1954—10 Months—1953
1954—Month—1953
31—
—
fac.
Other
'
railway
saiiway
oper.
Canadian
Light Co.—Offering Completed
&
Equipment
BUSINESS—Corporation, formerly Atlas Discount Corp., was incor'porated in Pennsylvania in March 1953, and its business is to pur¬
chase, discount and rediscount installment notes and- other indebtedt' ness.
used
interest-bearing
capital
to
instalment
new
be
>■
$424,055
T:
*53,369
October—
Boston & Maine RR—October Earnings Lowerr-
Taxes
PROCEEDS—The net proceeds from the sale of the units will be
by the company to carry on its usual and ordinary business
and also to meet expanding demands for credit, and for the purchase
of
in¬
opened
were
Maine—Earnings—
$*55,930
income—
'Deficit.—V
shares of 4.56% cumulative preferred stock
recently offered publicly by Dillon, Read
Operating revenue—
Operating expenses
shares tnereof may be converted
stock.
common
will
temporary
lepay
*20.182
Canton Parking
used
.
ry.
at $2.75 per share
all or in part,
and accrued dividends, and each three
V
Hills Power
Joint
preferred stock is redeemable,
through
public
loan
2186.
railway——
from
from
Ket
21,739,379 25,298.8 <j
7,.74,227
8.595,415
4,948,456" 3,668,036
•
"
Co.
r
$4 per unit.
"into
-
Inc., and associates at $25.50 per share,
quickly sold. See details in V. 180, p. 2186.
publicly
74,800 shares of 20-cent cumulative convertible preferred
ijstock (par $2.50) and 74,800 shares of common stock (par
10 cents) in units of one share of each class of stock
The
Pacific
oper.
Net
.
1870.
p.
Black
&
Offered—George A.
(Pa.)—Units
Corp.
i80,
which
.Searight, of New York City, on Dec. 2 offered
'at
ry.
__
—The 39,200
'
1870.
p.
Credit
Atlas
.
Net
Gross
ozj.ioo
■
railway—
railway
oper. income-—:
rv.
—V.
v
1,612,020
374,213
from
from
„rom
Net
From Jan. 1—
Gross
the
the
of
proceeds
Government
p.
rai way
from
9,525
railway—
from
railway
ry. oper. income—
Ket
Gro. s
1954
from
cash
1954
from
Net
1951
$3,0"! ' "9
919,497
*l.>o,roJ
.
$3 05>,4~3
1,430,830
From Jan. 1—
Atlantic & Danville Ry.—EarningsOctober—
the
.
1952
•
$3,019,895
1,636,249
793,^29
$1,' 79,559
833,112
railway
oper.
1953
1954
;'
from
Net
7,597,0^5
9,058,907
1870.
p.
Canadian
Gro s
RR.—Earnings—
Bessemer & Lake Erie
Octob/r—
Gross
Ket
income—
oper.
dated
at
Frcm Jan. \—
18,669,609
20,962,768
662,056
631,118
965,797
659,825
.ops.
.
11,972,635 126,782,816 137,966,189
11,310,579 105,820,043 119,296,580
11,458,216
expenses
oper.
ry.
—V.
revenue—
oper.
Railway
the
180,
be
1961.
to
books
will
redemption
1.
the
October—
by The Equity Corp.,
$
$
$
24
Kov.
on
owned
Dec.
on
Railways to
from
company.—V.
with the
of common stock (par $1) regis.ered
constitute
part of the T,541,466 -share -
shares
246,119
f5\50'-l *
which proposes to make a public offering,
of
toe
246,119 shares.
The public offering p.ice and un .erwrxnnj
terms, as well as the name of the underwriter, are to be supplied
by amendment.—V. 180, p. 2186.
'
SEC
The
of
Government
bonds
to
With SEC—
Bell Aircraft Corp.—Registers
1870.
p.
National
advances
1,
immediately
that
stated
the
3,741,936
581,368
3.802,803
692,339
railway——
from
or
cn
the
The
subject
banks.
Ottawa,
ita".
Prom Jan. 1—
Gross
Gordon
by
interest.'
1, 19G3,
after Feb.
offered
br
and
Canada,
or
Mr.
'l
1870.
p.
company
dealers
and
Feb.
mature
will
issue
vestment
unconditionally
principal
and
of the
Tue
guaranteed
both
1954,
Canadian
*
is
to
as
15,
opt,on
8 492.920
3.775.5 M
1,673,925
9,173,266
4,082,4*1
1,520,116
8.783,496
3,858,860
1,556,581
7.542,666
2,520.000
878,011
issue
The
Canada
_
railway——
Ry., which has been oversubscribed
They were offered at 99% to yield
and the books closed.
Prom Jan. 1—
Gross
new
a
National
Canadian
' '
Chaifhian. and President, on Nov. 30,
issue of $250,000,000 2%% bonds of
Gordon,
announced
Louis.—
Cabinet Co.- of St.
Loughman
of
stock
common
Canadian National-Rys.r—Sells "$250;000,000 of Bonds—
'■
...
<
,
subsidiary,
1,619,771
income—
oper.
has a
This company
Mexico.
in
under
projects
oi
Design, Inc., specializes in architectural design.
In Addition to the subsidiaries enumerated above,, .ne company o, ns
Another
railway—
from
Gross
1951
its
conduct
to
siderable
1952
-1953
1954
October—
D. P..
Ry.—Earnings—
Atlanta & St. Andrews Bay
1871.
.
*1,063,867
Power
company
competitive
Co.—V.
Power
has
bidding,
&
130,
p.
Light Co.—Financing Authorized—
received
75,000
SEC
shares
Net
of
proceeds thereof are to
the company's construction
1954
and
1955
is
2080.
estimated
be
authorization
of
preferred
used
program,
at
to
issue
stock,
for
a
which
for
the
$47,700,000.—V.
180,
and
$100
pay
to
part
sell,
par.
of
the
calendar
p.
2080.
at
:
cost
years
*-
Volume 180
Number 5333.
-
V
Commercial and Financial Chronicle
The
..
(2291)
CentralRR.
of
New
Gross
1954
irjm
Net
from
Net
ry.
railway
1953
$5,478,201
$4,005,630
1,151,i89
1,202,881
749,905
591,422
5^4,389
s49,267
v
_
income—
October—
1951
1952
$4,864,313
_
railway
oper.
Chicago, Rock Island & Pacific RR.—Earnings—
Jersey—Earnings—
October—
Gross
$ 1,016,069
-
Net "from
t>o3,532
Net' ry.
*128,750
':
From Jan. 1*—
Gross
Net
from
lrcm
Ne.try,
railway!—
9,268,629
_
income..
180,
10,663,117-
.
4,302,319
Net
from
*3,244,021
Net
ry.
from
Net
from
Net
ry.
-
>
-
180,
-
1QR1
-
-
$845,000
126,104
.
railway,
income,!.
1952
118,950
30,805
' ' 9,599,000
1,251,737
1,707,019
213,601
04^,938
;
1
''-75,572
Gross
18 <,t/01
9,164,000
208; S 67
"
*4,938
2080.
p.
railway
railway,,,,,".
Net
from
Net
ry. -oper.
180,
163,461,887
48,848,089
36,236,271
23,496,535
20,489,291 i
12,279,5*79
See
8,940,000
•■
9,753,000.
2,073,945
1,508,315
125,039
income
from
1954
Net
ry.
736,907
Gross
Net
1952
$3,206,986
Clix
1
Net
Western
&
Carolina
1954
from
ry.
railway....
raiiway^js.^-
Ry.—Earnings—
1953
$551,918
>e
77/459
92,052
82,812
-
753,042
663,562
el
Net
ry.
railway..J_
railway!!**,—
from
—V.
Ned J.
314,252
274,193
131,979
28,366,725
The
offer
of
this
Trust
Cp.
5,394,498
995,833
" 1,287,554
28,219,085
3,720,722
3,082,582
*719,444
*963,634
.
V
3,567,771
,
Dec.
The
.," 730,660
501,409
corporation
a
to
'1,1/3,261*
will be effective- until- Dec. 24,
it
Oils
in
addition
Industries,
&
the
to
Inc.,
Home
Corp., and Intercontinental Holdings, Ltd.
If Chesapeake acquires all five
companies,
Officer
the
of
of
Board
Coionial
Chesapeake.—V.
of
Chesapeak
Trust.
180,
William
anu
C.
Eank,
&
MacMillen,
is
explore,
This
President'of
oper.
1954—10 Mos.
$
being
exchange
30,937,935 251,740,279
18,794,651
expenses
Net
from
rev,
ry.
—V.
oper.
180,
21,480.218
"
'
ry.
-9,987,2^9
ops.
income
9,457,717
5,868,528
62,750,167
5,791,522
49,823,648
is
Gross
Net
88,699,705
1961
1 Ql'l
1952.
from
Vr
from
irom
(
ry,
Net
from- railway..!.
Net
ry.
—V.
The
Nov.
221,377,222 218,864,363
51 ,542,819
66,313,236
61,004,778
22 ,695,393
income—.
oper.
180,
26;277,052
23,457,163
' 61,121,640
*!
'
"
^
1953
Net ;from
ry.
railway
! $2,820,820
railway^!..—
544,522
income
oper.
i-
1951
1952
$3,181,503 "$3,340,028
/"
950.030
426,552
864,289
level,
375,448
:
Net
from
Net
ry.
—V.
railway
railway!—<__!
26,756.785
30,652,474
28,980,482
p.
5,023,673
>7.402,942
7,172,196
3,631,036
3,535,559
2,722,351
letter
Net
from
Net
ry.
;
1954
railway
Net
Net
from
from
rv.
—V.
1951
1,004,011
1,218,245
1,096,138
983,276
390,163
443,001
389,092
$101-per
5%
of
25,567,459
27,304,805
29,686,344
8,516,494
8,887,226
3,045,050
offered "as
1871.
.
ry,
'
1953
1952
$845,738
$547,770
288,166
101,679
281,640
52,589
109,782
18,794
114,866
income
6,345,756
7,349,198
1,496,744
1,970,901
417,787
680,658
—V.
railway—
railway.
„•
income
oper.
180,
for
5,485,664
2,240,557
167,950
facturing
7,783,282
941,421
.
954,980
Co.
on
corporation
At
1954
Net
from
Net
ry.
railway
1952
the
$1,975,560
542,346
512,118
587,122
the
198,804
214,175
275,074
$1,942,159
$2,101,671
/
525,406
523,616
36,692,759
line
has
V.
■
truck
Net
from
from
ry.
—V.
18,382,283
18,132,276
4,061,769
4,151,939
3,733,887
and
1,558,866
1,644,779
1,439,608
1,280,279
1954
from
Net
from
Net
ry.
1953
1952
$20,820,126 $23, 762,061 $25,712,225
railway
railway
income
5, 689,739
2, 472,323
4,301,601
2,185,160
Net
Manufacturing. Corp., on
SEC covering 299,000
at'$l per share
stated:
"It
management
this
or
year
is
a
Calumet
October-r-
1951
Gross
$26,227,437
7,883,006
2,365,231
Net
—V.
from
railway—_ 196,540,983 218, 487,146 224,515,321
railway
29,312,109
25, ,764,717
37,673,363
226,357,861
from
Net
from
Net
ry.
Gross
ry.
income
oper.
8,204,198
11 ,592,486
12,645,113
with
preferred
35,621,366
Net
10,740,836
—V.
Inc.
the
October—
Gross
Net
Net
ry.
railway
1951
fron;
from
be
to
are
(par $100)'. to
used
TO
Net
from
Net
ry.
—V.
180,
p;
3,378,057
2,359,124
172,692,804
171.036,892
169,117,829
23,909,949
21,890,767
Heel a,
&
6,489,886
5,800,905
4,767,650
from
ry.
William
Dana
(Telephone
post
Seibert,
STate
FINANCIAL CHRONICLE
President.
2-0613);
1
Published
Drapers'
twice
Gardens,
NOTE:
account
of the fluctuations in
the
Dec.
consummated
to
in
order
to
provide Ohio Fuel
involving
program
complete
with
needed
expenditures'-pi'
underground ' gas
storage and production
lines, and other facilities.-^-
distribution
and
Greenville
&
Ry.—Earnings-
1954
1953
$180,651
1952
1951.
40,419
$207,744
22,955
1
10,064
13,748
67,085
27,653
railway....
1,549,247
1,758,795
1,571,685
1,690,773
223,745
362,356
2yl,298
224,9^7
37,904
132,429
104,909
68,495
V
$206,572
'
income
$204,335
V
-64,107
28,391
railway
income
oper.
1872.
p.
on
be
to purchase
headed by Blyth &
Nov. *24 publicly offered
Co., San Francisco, Calif., on
100,000 shares of common stock
issuance
and
Interstate
offered
purchase
the
/
sale
of
of
(par $5)
is
of
of
through
the
dividends
common
its
on
stock
such
$16.25 per
at
regular
dividend
Equipment
authorized
$635,880
highway
1942
quarterly
and
be
(bi
the
applied
balance
to
manufacture
capital
the
stock.
to
Other
Note
dividend
tho
the company paid
November, 1951, 100,000 shares
public, and in December, 1951 a
commenced.'
was
to
GIVING
contracts
Los
30c
In
September,
payable
Angeles,
EFFECT
to
TO
PRESENT
FINANCING
Outstanding
Bank
Calif.
$10,285,512
for
purchase
subsidiary
of
instalment
notes
and
cipal
355,795
of
65,167
contracts
.'
2,176,164
to
6%
E. W. A.
prin¬
!_—
first
pfd.
60,000
stock
($100
10,000 shs.
stock
($100
Common
employees
($5
.1929.
As
of
1,000 shs.
value)
property
business of
by
route's
450,000 shs.
was
alternate
of
principal
l.OOOshs.
500,000 shs.
—
incorporated in Washington, Aug. 2§,
1954 it served 11,632, route miles, not including
company
Aug. 31,
authorized
miles
The
par
7,564 V2 shs.
preference
valuet
par
stock
BUSINESS—The
-
.
value)
cumulative
7,811
Peake,
stockholder
cumulative
par
1953
quarterly.
contract
stock
payable
6%
frames,
in
prepayment
In
the
payable
a
E.
rate
of
C.,
various
Inc.above.—V.
137,-p.
143.
motor
the
vehicle.
authorized
$1,898,203
by
the
routes.y
is that of
company
It
maintains
Interstate
a
a
carrier
common
scheduled
service
over
Commission
Commerce
anc!
Utah,
1952
1951
the
$2,019,922
736,178
803,713
states
705,759
694,165
716,124
and
17,072,991
20,573,265
19,861,049
19,521,103
6,445,471
8,288,626
8,343,683
8,513,358
5,187,844
7,346,805
7,531,923
8,001;602
~
Foods Inc.—Sell Snow
and
of
after
fixed
this
'"At
this
Clinton
careful
Local
assets
of
the
Snow
Crop
on
Nov.
frozen
foods
sold
and
citrus
notes.
debentures
The
time
it is not
Inc.,
has
company
of
Dakota.
Montana,
Dakota, Oregon,
business is handled in
Oregon,
and
in certain cities
on
The
handles
company
Washington.
located
both
in
these
long-haul
traffic!
Freightliner
(1)
wholly-owned
active
five
Corp.,
Oregon
an
manufacturing
and
subsidiaries,
corporation,
assembling
is
viz:
in
engaged
the
heavy
duty
automotive
trucks and tractors under the trade name "White Freightliner," and
in
selling' such trucks and tractors to the 'company.
Trucks
and
tractors are also sold to The White Motor Co.
Freightliner Corp. also
(2)
trailed
Parts
and
is
which
to
company
in
the
Terminal
terminals,
engaged
dollies
sold
are
Freightways
property,
business
a
to
and to
Nevada
the
the
and
company
the
trade.
corporation,
owns
and shop facilities at 36
leasing such property to
warehouses
the
sells
it
Co.,
of
rea4-
locations
the
com¬
pany.
have
possible to announce the final net receipts to
the sale.
Certain adjustments are to be
to inventory values. The directors
from
with the purchasers in relation
carried
short-haul
business
the
to the Minute Maid Corporation. In payment
$22,500,000 in
cash
and
$17,300,000
in
\%
debenture
business is
North
North
Montana, Nevada,
'Wisconsin.
Intrastate
Idaho,
in
and
and
California,
cartage
trade.
30
Minnesota,
of
manufactures
Crop Unit—
consideration,
company
received
Foods
Illinois,
Washington
States
$1,928,174
*
regulatory bodies. The company operates in the States of
California, Idaho, Illinois, Iowa, Minnesota, Montana, Nebraska, Nevada,
North
Dakota, Oregon, South Dakota, Utah, Washington, Wisconsin
and Wyoming,
Interstate traffic is handled in the States of California,
$2,045,167
754,117
901,771
'886,467
state
Idaho,
1953
1954
,
earnings sinking
fund and fixed sinking fund provisions with final maturity in 20 years.
Richard M.
Moss, Chairman of the Board, said in part:
England,
1879.
3,
bo
November," 1951
through
sold
increased
was
America,
Instalment
■
by
will
involving tho
equipment by
Equipment contracts payable, others.—
164,000 shs.
component truck body
fiberglas plastic
floors,
been
Authorized
equipment
reinforced
as
1955;
year
common
were
CAPITALIZATION
Outstanding
to
have
revenue-producing
approximately $844,120 will
equipment obligations.
the
Pennsyl¬
development, manu¬
prepared
of
securities
outstanding
25c
10, "1954,'in
plastic
line
these
Commission,
$6,359,000
of
J.
r
May
of
Commerce
company
amount
FINANCING
PRESENT
general
a
fiberglas
parts
Ore.—Stock
of underwriters,
group
(3)
the
Howard
1954
of
Williams,
Inc.,
Oregon
an
corporation,
transportation of bulk petroleum products in Oregon,
Northern
(4)
the
R.
and Southwestern Idaho.
amounted
Factory
business
of
to
Motor
Revenues for the
approximately
Co.,
rebuilding
Inc.,
and
an
is
engaged
c/o
Edwards
Subscriptions
in
&
Smith.
United
Copyright
States,
U.
S.
by William B. Dana Company. Reentered as second class
Possessions, Territories and Members of Pan-American Union,
1954
-
exchange, remittance for
foreign subscriptions an d advertisements must be made In New York funds.
in
Wasnington,
first eight
months
$681,437.
corporation, is engaged in
truck, industrial and marine
Oregon
repairing
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570. Herbert D. Seibert, Editor and Publisher;
week [every Thursday
(general news and advertising issue) with a statistical issue on Monday]. Other offices: 135 S. La Salle Street, Chicago 3, UlinolJ
at New York, N. Y.t under the Act of March
$51.00 per year. Other Countries, $55.00 per year.
On
the
and
until
persons
to' the
a
London,
office
Canada,
be
1954
construction
wells,
of Ohio Fuel;
par,
interested
According
Consolidated Freightways, Inc., Portland,
of
income—-
company
made
THE COMMERCIAL AND
*
application,
required up to March 31, xaoo; and
are
to
are
$45
giving
thereon.
funds
as
railway...!
railway..
from
The
directors,
business
19,583,289
177,793
income—
1071.
stock,
order
an
program
1872.
p.
subordinated
2,216,942
17,715,384
railway
oper.
180,
sold
gas
Offered—A
i
covering
Offered—P.
500,000 shs.
corporation
body
income—_
oper.
ry.
the
157,106,877
railway
234,805
2081.
from
Net
accrued dividends to date of
Carver, who is the selling stock¬
EFFECT
complete
a
railway.
3,869,041
From Jan. 1—
Grosa
633,906
283,8/5
PROCEEDS—Of the net proceeds la) approximately
.■used to finance the equity in a modernization
Nov.'26
on
(Pa.)—Stock
carrying
the
railway"
inventory
$19,134,496
704,055
income—
oper.
1952
$16,499,810 $18,832,803 $20,814,182
2,493,189
4,339,918
5,427,471
railway
from
from
768,870
470,040
from
The
SEC
stock
incorporated
was
of
railway-
Clinton
Earnings—
1953
1,190,983
344,931
-
hearing
transmission-
p.
Net
•
1974.
p.
>/
oper.
Net'from
The
1954
2,740,707
From Jan. 1—
for
of Harry E.
railway—„1_
180, p. 2186.
Chicago & North Western Ry.
for
Gross
From Jan. 1—
Net
2,332,163
common
a
1954
Notary, open
1871.
p.
cents)—-!*-
10
trailer
.
3,348,068
from
its
c
-of
source
that earnings of
were at a record
Clinchfield RR.—Earnings-
From -Jan. 1—
Gross
21,933
2,903,948
7o7,048
issued
will be
*
Cliff Mining Co.—Parent Makes Purchase Offer—
See
5,971,977
oper.
50,911
2,234,527
'
the
of
has
Columbus
.
October—
66,760
45,131
'
,
Chicago, Milwaukee, St. Paul & Pacific RR.—Earns.
Gross
1951.
$260,130
116,153
share.
180,
filed
was
reinforced
1871.
p.
1952
$311,941
109,308
55,449
income
request
for
Gro.s
17,757,211
3,897,802
income—
oper.
180,
17,167,364
railway—
railway
1953
$285,566
111,863
•
income
the
24
Nov.
adjustment
developed
and
/
$279,366
1872.
to
180,
4,824,254
.
.
GIVING
time,
of
Rj^^—Earnings
1954
$32,877,785
the
Net
887,132
12,062,418
business and to produce, manufacture,
and with plastics, chemicals,
machinery, appliances,
equipment. The plant and executive offices of the
in Clearfield, Pa.
facilities.—V. 180,
From Jan. 1—
Gross
:,o91,13l
1,729,743
proposed*transactions
funds
structural
members, roofs, roof caps, interior lines, etc. Other products developed
and produced by the corporation at present are: Complete automobile
bodies; burial vaults; aircraft parts;
and complete custom molding
680,613
222,954
income—
,183,861
4,020,110
1,908,517
financing commenced earlier in
"
in
present
It
stock
1951
$1,867,788
railway
oper.
1953
13,304,513
4,407,094
1,088,131
"
merchandising
are
complete
Gross- from
1951"
and
parts.
Chicago, Indianapolis & Louisville Ry.—EarningsOctober—
13,468,753
shares
the stock
$3,908,490
•
below.-—V.
purpose
and
merchandise
14o,229
j
.
directors
net proceeds
capital.
(par
market and deal
475,235
income...
a
the
1951
$1 .457,664
589,096
Corp.—Opers. Reported Excellent—
Plastics,
stock
1952
$1,753,903
...
—V/180,
BUSINESS—Company
1871,
p.
V
.
Authorized
Common
vania
Net
from
with
$899,117
158.962
Gross, from
ry.
1952
•
Paley
as
*
the
1951
1954
$633,046
railway—
railway
oper.
Ry.—Earns,
1,193,65^""." 1,605,881
631,411
known
cumulative
working
1953
448,234
1872.
p.
1954,
9,
of
From Jan. 1—
'Net
for
21,
1955.
290,450
oper.
180,
14o,000
$3,673,043
1,326,560
the first nine months
CAPITALIZATION
from
Net
.'and
May 22,
190,213
Commission
City, on Nov. 30 publicly
speculation" 75,000 shares of common stock
(par 10 cents) at $2 per share.
2,493,266
October-
from
1953
$3,695,036
"
notification
*
PROCEEDS—The
Net
.
Gruber & Co., Inc., New York
7,848,937
3,387,035
before
or
162.878
DIVIDENDS—From
28,319,090
8,721,039
3,439,797
new
further
Feb.
11,745,325
no
Chicago & Illinois Midland Ry.—Earnings—
Gross
the
(par five cents) <to'be offered
share* (With
Clearfield
income.
p.
and
339,276
■
railway——
Texas Pacific
&
5,235,628
notification
of
before
or
corporation has joined-with its subsidiary, The Ohio Fuel Gas
in the filing of an application with the SEC for an order authorizing Ohid Fuel to issue and sell, at par, t0 Columbia, an additional
.
7,119,552
payment) for the account
holder.—V. 178, p. 1466.
$3,062,975
railway*—*.
oper.
180,
at
1952
.
$3,501,539
!
From Jan. 1—
Gross
■
$3,312,927
income
oper.
1953
$2,995,695
of
the
a
This
that-operations In the fourth quarter continue to be excel-
shares
on
on
on
$1,418,198
railway....
railway
from
ry.
the
Chicago Great Western Ry.—Earnings—
railway
*
City Gas Co. of Phillipsburg, N. J.—Files—
100
exercisable
options
Co.
.•
6 464.564
2,717,964
.-;.■
October
from
been exchanged
2080.
p.
36,991,192
12,111,463
President,
Norman
granted
3G8.059
from
Net
"—V.
Signs New Contract—
Van
has
share
per
Octobjr—
■
to
lor
proceeds
Under
Columbia Gas System, Inc.—To Add to
Holdings—
under
tendered
15,613,809
,
See
A
Gross
have
180,
be
39,744,833
lent."
27,850,205
income
1871.
oper.
180,
and
Unit
from
1954,
could
'5,862,648
*
-
Dietz,
'
the
are
share.
per
$1,378,600
income—.
oper.
Net
Outstanding.
•
From Jan. 1—
Gross
ry.
Gross
5,700,000 shs.
13,034,2:79
formerly
satisfaction
the corporation
$3,167.-97
from
1h
»
Ont.,
Southern Ry.— -Earnings-
railway....
railway
—
facilities,
letter
i
Arthur.O.
great
■
430,509
854,981
262,130
claims
FINANCING
34,661,547
.
.
of *common.-stock
w.r
30c
railway.!.!
p.
Net
t
25,000 shares of preferred
that
541,290
income!,
a
"development.
20c
1954
oper.
180,
Net
the
>
1872,
filed
at
Colorado & Wyoming
''
'•
1954
•
from
16|
$3,422,400
C. I. T. Financial
*
Net
/
corporation,
29
23,550,997 :i
Chicago & Eastern Illinois RR.—Earnings—
"October—
Gross
of
through Allen .E. Beers Co., Philadelphia^, Pa. The net proceeds are to
be used-to purchase
machinery and equipment*, and for working capital.
2186.
p.
PRESENT
which
1,302,023
railway.—
p.
Toronto,
Drilling Opers.
the Clix treasury,
share
October—
'
shares
233,670,071
intent
the
108-^mining
"
income—
oper.
Ltd.,
Renew
Lorado
at
company
per
Gross- from
.
Circle Air Industries, Inc., Brooklyn, N. Y.—Files—
*
.
railway— 208 955,726
amount
Nov.
!
railway
—v.'180,
'
Gross
said
TO
1954
1951
from
,«'«From Jan. 1—
is
lease
mining
6,500,000 shs.
terminated.—V.
railway.
railway.!!...
oper.
ry.
Gross
railway
$22, 424,^41" $26,078,600 $27,162,135 $24,251,903
Net from railway..
6, 069,897
7,733,702
9,005,105 ,
7,408,607
Net ry. oper. Income.:— ■
2 ,630,->72",
3,045,628
3,574,290
'2,936,613
Gro. s
it
operate
announced
2
dated
from
from
From Jan. 1—
51,252,588
Chicago, Burlington & Quincy RR. -Earnings—
\r.
and
uranium
an
Commission;
Cincinnati, New Orleans
Net
O'ctober—
for
cent)
max mum
offer
Mines
From Jan. 1—
Dec.
on
accordingly
Net
**
deve.op
October—
293,755,452
188,990,112 205,055,747
2080.
p.
reported."
1207.
p.
*
.
-
Net
Net
here
180,
railway—2.483,406
from
ry.
its
1954;
the
25c
railway
oper.;
Net
■vv-J-;.;.:
the
the
railway..—
from
Net
Co.—Exchange Offer Terminated—:"
company
stock,
1953
$
28,781,920
revenue—
oper.-
ID,
;.s
\
$
Railway
Railway
also filed
Energy
one
1207.
p.
Childs
v
Executive
the
1954—Month—1953
stock" (par
—V./180,
offer
-Period End. Oct. 31— ."■"
July
on
ry.
—V.
mining properties.
Capital
1871.
p.
to
been
S.- Atomic
Utah,
Authorized
V.
willbecome
Chesapeake & Ohio Ry.—Earnings—
:
sale
ct
,
the
From Jan. 1—
Gross
South,; State St., Salt Lake City, Utah.
mining- claims in Emery County, Utah on 70
638
108,
U.
in
CAPITALIZATION GIVING EFFECT
Securities
.Chief
Jr.
at
owns
the
as
-.
Foreign
as
organized
application-has
company
Intercoast
are
Mr. Kleeman
voniinue
company
which
with
located
are
The
of
of
-
from
frdm
Net
Salt Lake City, Utah, and McCoy & Willard,
27 offered 3;500(000 shares of capital stock
certts per share "as a speculation."
was
at
200,000
on
October---
announced
was
v.,.
involved,
Corp.,
Chairman
at five
and
Gross
& Co.;
corporation
offices
529,925 «■-
exchange its stock for stocky of
four other companies, all headed
of
group
The
r.
,
2.
companies
Petroleum
cent)
shares
Colorado &
2,275,10g
*1,388,608
'*413,019
is planned to use the net proceeds to
pay for exploratory drillihg
testing, for possible acquisition of other properties and for general
working capital.
5,366,057
903,278
562,526
"
and
by-Arthur S. Kleeman,
on
the
below.—V.
all
or
27,827,929
27,026,687
1871.
on-Sept.
southeast
e
agreement
200,000
It
Chesapeake Industries, Inc.—Offer Expires Dec. 24—- 1
Colonial
Bowman
Uranium
underwriting
/1955,
p.
mi
one
-
of
.
180,
Mass.
(par one
27,0„0
;
1871.
p.
/' 5,861,225
* 5,517,038
income..!
oper.
160,
Corp."
fTheinnl00 share
recently placed in
a-400,000
l
and
from
Net
Maid
in
on Nov. 29 reporting receipt of an initial $80,000
underwriting agreement, advises plans complete for an
drilling start on its 38 claim Beaverlodge
Camp prop¬
diamond
ty,
484,497
25,133
from
Boston,
60,774
-
63,741
*•'■
-
"
1951
From Jan. 1—
Gross
"Minute
Athabasca
a
eaily
Chief Ute Uranium, Inc.i(Utah)—Stock Offered—
$510,992 •>'
$500,467 v
86,609
—
-
1952
$554,791
a
86,753
income
oper.
under
included
'are
This company
new
,
under
1951
$3,279,558 *-$3,101,008
455,639
v
income.._
railway.—
from4 railway—!-.
ry. oper. income!—.
Net
1953
$2,799,713
railway—'—!.
oper.
*Deficit.—V.
Octobei—*
Net-from
also
Division
Canada—Sells Shares—Plans to
i
Net
Charleston
Gross
Partition
h.
from * railway.—_
Net
1871.
p.
177,473,809
52,580,920
15,201,681
American
v
5,060,01s
2,077,448
,
'
i.,
:
From Jan. 1—
from
—V.
176,814(365
"36,825,798
income—i;
October-
1951
$970,000
225,2-97
$874,000
$559,000
From Jan. l—
Gross
5,742,993
2,590,496
/
Chicago, St. Paul, Minneapolis & Omaha Ry.—Earns.^-
.
!
,
;
railway,
oper.
4,061,088
2,243,409
155,922,858
railway—
railway—!.>._!
oper.
>
October—
1951
1,361,613
,
from
36,379,467
—V.
1871.
p.
Gross
36,6^6,714
5,2 1,460
3,005,427 ! '4,198,122
Central Vermont Ry. Inc.—Earnings—
Grosi
have under study a plan to distribute, as soon .as practicable
pa,( ,° these proceeds to stockholders.
r
None of the assets of tne Clinton Corn Processing Division
,
1952
3,077,772
income
oper.
*2,537,899
46,406,385"' 52,600,813
railway—
*J9eficit.—V.
1553
railway-!— $14,986,328 $16,546,581 $19,228,713 $17,801,275
From Jan. 1—
railway——-.
oper.
1954
from
3
matter
February
$48.00
per
year;
25,
in
1942.
at
Dominion
tn«j
of
4
The Commercial and Financial Chronicle...
(2292)
engines.
This
also
company
mobile
duty
equipment.
Plasti-Glas, Inc.,
<5)
is
UNDERWRITERS—The
the
from
shares
ol
of
company
corporation,
molded
of
fibre
repairing
in
the
certain
and
& Co.,
Walston
Inc
stock
be
to
purchased
by
each
40,000
Daly Corp
Millec, & Co
5,000
Wilson,
4,000
Zilka
Co.
Johnson & Higgins
Smither
Mason Brothers „—v 4,000
Fewel
J.
3.000
Hess
3,000
William
A.
Hogle
Co.—
k
Irving Lundborg
—V.
180, p.
-
& Co
3,000
2,500
—
&
&
&
Co
.—
Collins
Radio
Offered—Reynolds & Co. Inc. and associates on
Nov. 30 offered 160,000 shares of common (par 5 cents)
at $12.62
per share.
shares
sold
behalf
on
of
certain
the company as a
to
accrue
Co.
BUSINESS—The
its
name
stock¬
company
organized
was
Indiana
in
from WFBM, Inc. to
the
in
broadcast
stations
in
EARNINGS—Consolidated
sidiaries
for
the
the
net
ended
year
title.
states
of
income
Nov.
30,
At
and
the
1953
and
equal
$824,253,
was
ended
year
1954
Nov.
income
net
LISTING—The
<fc
Inc.
Co.
the
1952.
For
has
company
for
the
listing
on
the
company
agreed,
of
of
nine
the
$1.55 per
or
representative
as
applications
of
30,
$962,589,
was
the
upon
the
all
after
ended
Stock
Aug.
Co.
D
of
of Reynolds
promtly to make
LONG-TERM
AND
DEBT
AT
4%
promissory
5%
cumul. pfd. stk.
Class
note
stock
B
(due
(5c
*455,400
shares
of
version of shares of class
^Between Nov.
of
class
which
B
offered.
stock
common
shares
of
B
1,000,000 shs.
Consequently
182,550 shares of
stock
Nov.
on
29,
conversion
424,650.
shares
shares
of
the
class
in
class
B
stock in
common
the
shares of
B
stock
the
B
respective
opposite their
that
stock
common
&
reduced
was
Hornblower
Paine,
underwriters
number
additional
an
such
72,30o
shares
of
below
shares
stock
set
6,000
Gillen
&
4,000
A.
Masten
Moore, Leonard
4,000
Russ
3,000
Straus, Blosser k McDowell
Lynch..
Burge & Kraus
Co.,
Inc.
3,000
Simonds
&
180, p.
sheet
This
&
4%
180,
filed
covering
Gross
1953
611,712
337,636
239,719
of
Net
rv.
5,765,012
4,742,469
6,038,870
2,523,782
2,061,037
2,538,515
Shore
i80,
—V.
1951
$577,408
$659,039
$700,805
$633,672
222,483
268,391
341,482
269,951
54,295
33,826
111,271
York
&
7,285,191
6,306,847
6,302,303
2,606,653
3,385,940
2,769,967
2,661,087
705,913
1,023,929
Evans
Inc
&
Nov.
on
150,000 shares
share and
per
to be
are
(chalk)
filed
26
of
150,000
used
letter
a
shares
to pay
containing
at
1,000
a
registration
shares
5l/2%
with
in
expenses
SEC
stock,
on
20,000
Net
First Nine Months of—
Consolidated net
sales
1954
,
with
earth,
1953
after
*•
•
1
,
I
♦
Noy.
on
covering 567 shares
nority stockholders
proceeds
to
are
be
of
17
filed
a
stock
common
at
$140
used
to
letter
of
(no
share,
per
notification
par)
to
without
be
the
offered
Earnings
per
—V.
Dawn
Oil
company
covering
50,000
share),
Co., Inc.—Files
on
Nov.
shares
15
of
filed
a
common
With
Oct. 10, '54
-
Oct. 6, '53
$65,896,000
612,000
935,000
2,361,054
2,361,054
$0.22
outstanding
$0.36
share (after pfd. divs.)__
common
Duke Power
The
letter
stock
of
to
to
Subject
the
to
record
if
date.
clearance
Rights will expire Jan. 28
is delayed after Jan. 12.
Duluth, Missabe
an
expenses
179, p.
The
1371.
offered
are
to
with
at
be
the
SEC
from
ry.
Iron
&
railway
certainly
($1
per
to
little
year
1954.
the Commission
revision
in
order
this
October—
Gross
1954
from
Net
from
Net
ry.
&
railway.—_
$6,773,680
railway
oper.
Western
from
Net
from
Net
ry.
fixed
as
16
or
days after the
record
has
the
to
had
date
1953
$7,827,097
voted
considering
estimates
to
not
pay
of
dividend
75
1953
1952
1951
$7,093,976
3,654,010
$7,462,932
$6,918,339
3,329,125
3,277,142
671,746
1,284,961
1,373,375
15,686
income
them
cents
1,382,143
1,944,147
2,459,572
709,319
income
1,005,039
1,163,052
1,974,637
1,003,151
From Jan. 1—
Gross
from
of
beforfe
for
Net
from
electronic controls ior
of
a
start.
they
use
This
combat
on
device
planes
perfected
was
protection
as
Net
ry.
—V.
oper.
instruments
August,
this
and
fire
control
corporation
systems.
its
made
•
first
public
offering
through
syndicate headed by Paine, Webber, Jackson & Curtis. It recently
reported first nine months sales of $4,209,000 for a 26.5% increase
over
the like 1953 period.—V. 180, p. 2081.
October—
Gross
1954
from
railway
railway
from
Net
from
Net
ry.
—V.
$5,031,606
1,512,015
2,443,442
894,509
321,271
751,467
1,862,734
*4,283
35,780,775
46,800,851
39,392,836
45,853,302
4,887,378
16,156,878
13,151,937
16,834,545
584,451
3,981,843
2,911,759
3,290,964
railway
180,
1951
$5,369,486
1,250,432
railway
income
oper.
-
1952
$4,562,309
ry. oper. income.
From Jan. 1—
from
1953
$3,419,565
Net
1770.
p.
Elgin National Watch Co.—Unit Changes Name—
This
company
Dec.
on
3
announced
the
its
of
name
180,
p.
switches
other
for
guided
specialized
Equity
missiles,
uses.—V.
Corp.
mobile
180,
To
—
Holdings—See latter
communications
equipment
Net
Sell
Part
of Bell Aircraft Corp.
above.—V. 180, p. 2188.
company
1954
from
railway
railway—
from
3,059,458
ry. oper. income
From Jan. 1—
Gross
ry.
1,964,890
2,359,578
1,998,953
146,256,589
148,692,109
23,053,737
40,215,681
34,046,550
33,747,280
10,518,361
16,465,134
14,711,972
13,875,534
1873.
p.
man, Sachs & Co. on Dec. 2 headed
of underwriters which offered
oversubscribed and the books closed.
was
shares
Net
sold
were
application
of
by
certain
stockholders,
Gross
from
from
Net
ry.
variety
51.465,936
22%
20,557,207
40
5,035,334
has
company
to list
of
its
common
announced
stock
1953
of
the
on
of
sales
in
1948
to
$400,500
$381,300
$415,300
122,315
10,674
3,125
9,909
25,127
*79,070
*66,481
*74,650
OCTOBER
4,631,900
UNDERWRITERS—-Subject
the underwriting
agreement,
4,935,100
4,231,700
499,651
999,463
794,337
Sachs
*408,649
18,683
*15,049
purchase
"Stockholders,"
its
1873.
p.
to
the
&
name
in
Co.
the
the
and
are
of
each
acting
as
$1,602,000
508,000
2,131,000
15,800 shs.
15,800 shs.
1,000,000 shs.
selling
and
700,000 shs.
conditions
stockholders
stock
common
forth
set
agreed to
specified under
the
underwriters, for whom Goldman,
representatives, has severally agreed to
aggregate number of shares of
Eastern
This
Utilities
corporation has received SEC authorization
Net
from
Proceeds
from
and
from
Net
ry.
oper.
Net
from
Net
ry.
—V.
oper.
180,
p.
income.
of
the
of
bonds
new
the
1978
17,630,254
11,274,332
13,622,562
aggregating approximately $320,000.—V. 180,
8,699,979
8,433,940
the
call
premium
of
4JA%
and
will
bonds,
73,846,134
Grande Western RR.
and
sell
at
one
be
applied
including
month's
the
to
the
payment
duplicate
interest
A.
G.
Blunt
Becker
&
Ellis
Simmons
"
1953
1952
$8,181,840
$7,828,171
3,318,026
3,249,874
1,510,217
1,441,907
1,484,513
3,240,790
1,410,416
—
—
60,658,149
71,684,971
20,169,365
11,506,053
1975.
63,481,913
24,926,138
66,795,655
20,431,608
10,771,133
8,898,383
9,234,775
from
detection
continental
Instrument
Convair
equipment
Division
to be
bombers, it
Division
of
installed
was
has
General
in
all
received
Dynamics
the
Air
announced oh Nov.
26
$1,365,232
a
Corp.
Force's
A.
for
B-36
fire
inter¬
by H. G. Riter, 3rd,
President.
^-Convair,
cable
—
corporation's
contract
1951
$7,847,512
Edison, Inc.—Fire Detection Contract—
fire
Worth,
in
the
built
the
system
B-36's,
in
the
will
install
the
bombers
giant
at
new
its
continuous-
plant
in
Fort
common
stock
set
opposite
&
continuous-cable
Convair
production,
G.
The
&
Hemphill,
W.
E.
&
Hutton
Johnston,
F-102
fire
detection
delta-wing
Mr. Riter said.—V.
system
interceptor
180,
p.
2188.
also
which
will
is
be
now
installed
in
initial
Lemon
Lehman
Brothers
MeCormick &
The
Co
10,000
Ohio
Paine,
10,000
&
Co
180, p. 2082.
3,000
Co
3,000
4,000
Webber,
Jackson
&
Curtis
2,000
5,000
Piper,
5,000
Peltason,
Tenenbaum
Jaffray
Reinholdt
Riter
The
10,000
Co
&
&
&
Co
Hopwood
Gardner
Co
4,000
Rodman
&
Renshaw
3,000
L.
Singer, Deane & Scribner
Stein
Stifel, Nicola us & Company,
Incorporated
4,000
10,000
5,000
—
10.OOO
3,000
F.
Stone
Rothschild &
Bros.
&
&
Co
Boyce,
Union
2,000
5,OOo
3,OOo
3,000
2,000
Webster Securities
Corporation
Dean
3,000
2,000
5,000
Co
2,000
4,000
Robinson-Humphrey
Co., Inc.
5,000
Weeks
& Co
Kidder, Peabody & Co
—V.
Cook &
&
5,000
Noyes & Co
Hornblcwer
Newhard,
3,000
Boston Corp
Granbery, Marache & Co.
3,000
4,000
2,000
Sons
Co
Turben
3,000
Co...
Edwards
First
&
Merrill,
2,000
..
Co
&
Shares
McDonald
3,000
2,000
Lee Higginson Corp
Texas.
Edison's
19,744,476
which
detection
Inc.
_
Courts
This
—Earnings—
$6,939,547
&
Co.,
Blyth & Co., Inc
Brush, Slocumb & Co., Inc.
Central Republic Co. (Inc.)
Cooley & Co
2081.
p.
5,804,132
2,807,225
—
income.
railway..
railway
issue
21,000
Burge & Kraus
Baterpan, Eichler & Co._
Doolittle
railway
from
sale
77,398,871
From Jan. 1—
Gross
the
redemption
of
1954
railway..
to
Co
Ball,
competitive bidding $7,250,000 of collateral trust bonds, due 1979. EUA
now
has outstanding
$6,930,000 of 4%% bonds due 1978.
5,252,527
October—
Gross
Associates—Financing Approved—
Sachs &
in
have
as
below:
Goldman,
first
the
508,000
terms
the aggregate number of shares of
4,239,300
63%
9,
2,131,000
cumulative preferred stock ($50
par)
Common stock ($5 par value)
914,500
180,
make
Stock Exchange.
$1,602,000
promissory note due Sept. 1, 1968
*168,376
income
not
to
1954
Authorized *
Outstanding
promissory note due 1955-1960—
promissory note due Dec. 1, 1962—
sell
railway
York
approximately
OF
AS
4%
$466,200
intends
1954.
CAPITALIZATION
4%%
1951
New
it
cartons used in packaging for consumer sale such
as foods,
soaps, tobacco, drugs, tissues, and numerous
Folding carton sales have increased from approximately
consolidated
weeks
4%
1952
that
folding
items.
5,430,120
railway
oper
These
do
everyday articles
13,084,069
income
oper.
and
BUSINESS—Company is the third largest manufacturer in the nation
folding boxboard which it and its customers fabricate into a wide
9,460,508
railway
railway
from
ry.
nationwide group
a
200,000 shares of common
price of $36 per share. This of¬
stock to the public at a
27,821,859
from
4,663,097
154,357,426
income
oper.
180,
1951
5,389,801
1,247,332
railway
railway
from
Net
1952
$17,251,440 $16,512,832
4,559,087
127,105,899
from
Net
1953
$13,466,997 $16,355,876
Net
5,842,132
1954
(Thomas)
Rio
and
1873.
p.
Erie RR.
12,690,239
income
75,837,711
1872.
Denver &
West
new
electronic
subsidiary,
Neomatic, Inc.,
has been changed
to
Elgin-Neomatic, Inc.
The Elgin
company
announced purchase of Neomatic on Oct. 20.
The
Los
Angeles
(Calif.)
plant
manufactures
sub-miniature
relay
41,825,362
10,907,059
income
for
against
a
59,064,949
65,003,872
railway
-
electronic
the American
on
in atomic energy installations. One
radiation-sensitive electronic explosion
incipient explosions with the speed of light
detects
out
variety
Stock—
associated
lour
incendiary bullets. Recently released for commercial production
it is having wide application industrially.
Other products include electronic combustion control systems, photo¬
electric fire protection systems for aircraft and industrial
locations,
industrial photoelectric controls, smoke indicators, timing equipment,
1873.
p.
retirement
railway
180.
enemy
37,589,120
railway
oper.
180,
Gross
1951
$8,115,485
share
per
15.—V.
and
products is
Forces
wide
a
aircraft
on
that
snuffs
other
railway
"Deficit.—V.
1952
the
'During the
Oct.
on
for
dividend
a
the year.
dividends
stock
recent consolidation
a
manufactures
LISTING—The
1,438,395
October—
pay
$8,698,962
if
,
after
and
quarter of
cash
2%
a
that
announced
year
fourth
paid
and
1
the
directors
company
recent
Armed
fering
p. 2187.
Duluth, Winnipeg & Pacific Ry.—Earnings—
RR.—Earnings—
the
of
respect
Shares
Delaware, Lackawanna
as
called
make
the
for
none
rehearing with
asking for a
the
return
to
and
will appeal
of
adjustments
required
Co.—Omits Dividend—
for
the
July
industry,
and
Range Ry.- -Earnings—
$3,848,027
.
railway
oper.
Net
par
used
rate
other
be
represent company financing.
1954
from
Net
to
over-subscription privilege.—V. 180,
October—
Gross
stock
a
The offer also includes
mi¬
6%
a
all
unjustified
are
Federal Paper Boairf Co., Inc.—Stock Offered—Gold¬
to offer 218,737 shares of its common
one-for-20-held basis at $40 per share.
clearance by regulatory agencies, Jan. 12 was
on
From Jan. 1—
notification
be
underwriting.
The
proceeds
incident to oil and gas activities.
the
extinguisher
Co.—Stock Priced at $40—
plans
company
stockholders
SEC—
without
and
facts
President,
shares for
and
more
Gross
180, p. 2187.
Net
The
1
concern
its
—V.
SEC
underwriting.
pay for construction costs.—V.
on
would
3%%
with
the
denied."
year/
corporation
in
use
of
'
Dallas Power & Light Co.—Files With
SEC—
company
it
refunds
Electronics Corp. of America—Listing of
share.
per
taxes
shares
—V.
The
in
1975.
This
as
$67,593,000
profit
Gross
$19,000,000 $16,080,000
the
date
April
on
mining
known
From Jan. 1—
1535,
amount
Coast
Common
15.4%—
the
makes
motion for
a
these
refunds, and
is
that
earnings
1953
year
to
operations
common
to
year
'p.
net
Net
Crystal Dairies, Inc.—Sales Up
p.
connection
Soap."
Sales
date
indebtedness, payments on notes
due the Wichita Bank for
Cooperatives, and the financing of inven¬
tories and accounts receivable.
No additions to facilities or
equipment
are contemplated at this
time.—V. 179, p. 710.
amount
the
announced:
and
October-
of
the
of
prescribed
without underwriting.
diatomaceous
some
offered
be
to
(Allen B.) Du Mont Laboratories,
Inc.—Earnings—
be added
certificates
the
Falvey,
of
of
the
Net
the
with
preferred
outstanding
180,
$1)
(par
par,
»
the
preferred
The
for
excess
rates
the
Pan¬
year.
used
1,000
statement
of
P.
balance
Gross
proceeds are to be used for general corporate purposes.
corporation plans to distribute products, devices and methods to
in the orthopedic appliance and allied
fields.—V. 180, p. 1770.
The
•
80,000
notification
of
stock
common
(par 10 cents) at $1
The
be
to the general funds of the Association
as
received and will be used for all
corporate purposes including cash
requirements necessary to meet requests for
redemption ahead of ma¬
—V.
702,569
Nev.—Files With SEC—
Co.,
i
underwriting is involved.
Daitch
854,096
Corp., Hackensack, N. J.—Stock Offered
Century Pioneer Securities Corp., New York City,
Nov. 17 offered publicly
50,000 shares of common
stock
1,000
Drass & Co.,
Inc.
cents
Co.,
Co.—
Clement A.
50
in
the
same
to
the
in
86,685
6,184,088
Direkt-Form
2,000
&
J.
H.
at
customers
1953
likewise
the
paid
this
of
Elgin, Joliet & Eastern Ry.—Earnings—
corporation
covering
its
will file
such
results
Last
1952
Diatom Corp., Las Vegas,
The
April
to
1,
under
decision,
Electric Auto-Lite
James
the
RR.—Earnings—
1873.
p.
to
as
aircraft
Line
1953
income
oper.
on
2,000
indebtedness, 4'/2%-ten years, and $1,000,000 of subordinated
of indebtedness, 5
V2%-twenty years. The preferred stocks
on
15,689,678
—20th
carry a $25 par value, which also is to be the
public offering price;
and the certificates are to be offered
at their principal amounts.
No
turity
14,674,305
3,680,339
railway
railway
from
2,000
Co.——
certificates
Net proceeds will
$1,605,105
2,367,785
Toledo
for
modification
The
1951
738,626
„
service
firms, has announced the listing of its common stock
Stock Exchange effective Dec. 1, 1954.
,1952,
19,040,429
of
lor
company has pending a second application for rate increases,
under
suspension, to go into effect April 15, 1955, subject to
change by the Federal Power Commission after further rate hearing."
—v. 180, p. 2188.
$3,500,000
388,588
14,449,330
Commission
cost
in
made
Jan.
believes
Commission
attention
the
._
on
6%
The
showed
1953,
over
1651.
p.
821,845
from
Net
stock, and 40,000 shares of 2% third
preferred stock (all three being "cumulative to extent earned
before
patronage refunds"), together with $500,000 of subordinated certifi¬
cates
boats
tour
211,717
income
oper.
2,000
W.
2,000
;
second
30,
liquidation has taken
of
now
From Jan. 1—
2,000
&
Co..
Courts
2,000
1975.
1954,
of
Nov.
Co.,
$1,697,527
railway
railway
from
ry.
2,000
Co.
2,500
Co
Association
24,
out¬
left
$2,037,928
from
Gross
Net
Net
"Desert
Consumers Cooperative Association, Kansas
City, Mo.
—Registers With Securities and Exchange Commission—
shares
Trailer
of
as
40 Weeks Ended—
Nov.
stock
150,000 shares
American Optical
of
2,000
Inc.
3,000
Blunt, Ellis k Simmons——
—V.
E.
Warren
Saunders, Stiver & Co
Lester, Ryons k Co
Baker,
order
on
1954
2,000
—
6,000
k
Trailer
depleted
company
capital
be
to
also
computes
company
its
*
The proceeds
of
material
2,000
,
Oscar E. Dooly & Co
Co._—
Prescott, Shepard
a
decided
since
however,
Commission's
refund
no
mis¬
for
Fruehauf
214,745
income-
&
2,000
Company
Doolittle k Co
&
15,000
k
companyjs
1872.
p.
Detroit
to
Shares
&
Smith, Hague, Noble & Co.
Bateman, Eichler & Co
k
the
shares
interests.—V.
October—
forth
Fairman, Harris & Co., Inc.
Farwell, Chapman & Co
Ball,
into
obligated
are
common
Dittmar
15,000
Jackson
——_
Cruttenden
into
additional
an
such
convert
named
shares
of
71,500
Weeks
k
the
it
the
by
the
"The
such
$1,182,090
income-
oper.
or
was
protect
approximately
1954
railway—,
railway
180,
SEC
Inc
Webber,
Curtis
he
to
Kolowich
Mr.
Fruehauf
of
Partial
railway
from
to
names:
Co.
to
when
in
calling
company.
6,000
shares
balance
„
from
ry.
issuance
for
Shares
Reynolds
above
outstanding
reserved
holder of
the
threat
a
against
of
Co.,
the Kolowich
railway
oper.
Net
—V.
stock,
being
had
convert
may
consist
now
Trucking
The
for
future.
near
UNDERWRITERS—The
purchase the
to
propose
common
con¬
on
of class B
stock
common
future, and
near
class
stock in
common
stock
common
Gross
guar¬
common
those
company
424,650 shares
common
said
'
into
The company is informed that holders of
of
60,750
of
issuance
"i-
,
shares
included
1954
stock and
common
subsidiary,
for
suit
Navigation
C
hundred
of
since
about
represented
From Jan. 1—
1954, the holders of 30,750 shares
such
are
stock, and the number of shares of
on
stock.
Nov. 29,
converted
common
from
ry.
Net
reserved
are
brought
&
assets
cash.
from
Net
8455,400 shs.
common
1954 and
9,
stock
common
Its
some
Net
5,060 shs.
{5151,800 shs.
a
now
couple
a
Gross
$712,500
Co.,
of
ending to the attack on
Mr.
Kolowich
is left
with
i October—
10,000 shs.
of Grandwood
Broadcasting
part by the parent company.
in
dispose
two-thirds of its assets.
has
only 170,892 shares of
from control of
1954
9,
X 1,250,000 shs.
"Obligation
anteed
D
$6,701,240 of net capital.
Outstanding
—
value)_
par
to
The
its
of
the company as was
principles first announced
collected
President,
company,
allowed
Kolowich
Mr.
press,
Kayser,
"The
Pres¬
Detroit, Toledo & Ironton RR.—Earnings—
NOV.
"$712,500
—
C
&
and
stock
—
value)
par
stock
common
1954-1963i
($100 par value)
(5c
former
Midwest
the
Authorized
Common
the
Denver-Chicago
Stock Exchange.
CAPITALIZATION
its
approximately
standing.
31,
request
Exchange and
the
unusual
management,
of
Co.,
common
of
this
After
share.
underwriters,
the outstanding
of
American
months
common
to
and
others
and
management
sub¬
company
This
decision
.
Paul
of
control
for
Board.
been
its
return
by
Case
refunds
company
have
item
of
The company estimates that the net effect of such
refund, after
adjustment for income taxes, would be approximately $1,900,000 for the
year
1953
and approximately
$2,400,000 for
the 12
months
ended
Sept. 30, 1954.
~
the D & C Navigation
of Fruehauf Trailer Co. from Harvey
the
the
by
would
issued
rate
order.
President.
C
&
D
new
and
Line
"a
adequate."
an
under
Pipe
ordered
that
and
as
produced
producer,
Eastern
collected
ownership.
statements
stockholders
Landa
Mr.
two
Indian^ and Michigan.
of
Trailer
captured
Kolowich,
J.
George
of
firm's
Fruehauf
shareholders
These
associates
purchased
stock
Chairman
plan.
stock
of
Fruehauf
market prices.
the
Kolowich
Fruehauf
subsequent
from
as
the
presented
were
indicated
shares
277,000
their
with
they were
when
company
charge
gas
Commission
company.
finds
reasonable
for
Commission
Power
this
of
order
to
Paso
independent
handle
Federal
and
fair,
El
price
that
C
&
is
Paso
fgield
to
made
a
company
preferred dividend requirements to $1.31 per common share. This com¬
pares with net income of $622,452, or 98 cents per common share, for
the
former
the
C.
promise
in
present
the
D
under
$17.75
elected
Mr.
a
the
application
opinion
allowed
C.
&
D
the
Over
Landa
(1954)
was
of
successful
management,
moved
against Kolpwlch.
They bought a
substantial'block of D & C stock from .the Alleghany Corp. and formed
stockholders' committee for the protection of D & C stockholders.
In
1939.
present
present time, either directly or through subsidiaries the
owns
and operates four standard
radio broadcast stations
April
of
of
choice
at
&
D
El
attorney,
contemplating "taking over" the Fruehauf company.
Immediately Roy Fruehauf and Mr. Landa, in order
result of this
the
television
of
In
Co.
$3,000,000 of
over
9%
first
and
1953,
Fruehauf
changed
was
last
Landa
July
Fruehauf,
'
offering.
1954
being
are
proceeds will
no
C
In
Stock
Optical
Fruehauf
&
Broadcasters, Inc.—
their
as
of
fulfillment
C.
D.
Fruehauf-Landa interests
the
control
approximately
American
D
PROCEEDS—The
Co.
Roy
&
by
take
to
Washington,
control
in
was
to
by
and
captured
action
284,508 shares
liquidation on Nov. 22.
ident.
Consolidated Television
actually
threat
26,
Nov.
rate
The
business history—unusual
the management of the
Freuhauf, President, Roy
American
a
EI Paso Natural Gas Co.—Rate Decision—
On
the
this company brings
Nov. 29 of
on
headed
director
of
received
1,000
Fruehauf
proxies
in
dispose of
Co., a group
stockholders
Trailer
1,500
Co.—
&
C
total
for
2,000
—
„
McFaul
J.
2,500
2,500
Inc.
Co.,
2081.
holders and
&
and
chapter
to
liquidation
seeking
A
that
Trailer
Landa,
The
partial liquidation
unusual
an
fact
Alfons
D
Wegener k
Revel
Co
&
the
Freuhalf,
them
of
close
a
Fruehauf
the
and
Shares
26,000
Richards
to
by
trailers used
underwriters
several
follows:
as
Co
Skaggs k
Davis,
Hill
k
The substantial
in
the
of
names
Shares
Blyth
Detroit & Cleveland Navigation Co. — Pays Partial
Liquidating Dividend ih Its Stock Holdings—
■
engaged
products for
is
glass
trucks, tractors
heavy
'
;
>
common
are
of
business
the
Oregon
experimental manufacture of
light-weight component parts
Freightliner Corp.
number
in
,
an
Monday, December 6, 1954
Securities
Witter
&
10,000
Corp
Co
10,000
5,000
Volume- 180'r Numberv5383. The Commercial and Financial Chronicle
Fidelity & Deposit Co. of Maryland—Files With SEG
The
Nov.-17 filed
company on
with the SEC
letter of notification
a
covering
155 shares'of capital stock (par$10) to» be offered at the
($87-$39t, "anct the proceeds distributed to stockholders entitled,
fractional 'shares' in connection.. with 'stock
distribution.
market
to
receive
There
will
be
underwriting.—V.
no
179,
612.
p.
;
The
stockholders
Increase
the
to
two-lor-one
It is expected
and
Irom
equivalent
1955
20,
the
to
and
split
to
shares
50
cents
holders
to
rate
present
of
-75
oi
record
cents
share
per
adjusted
will
be
Tnis
is
the
of
the
new
p.-1975.
October—
from
Net
ry.
railway
railway—
$1,923,180
*224,799
*78,106
74,916
*387,213
*192,142
*54,596
railway—26,038,330
27,429,474
from
Net
from
Net
ry.
*Deficit.—V.
180,
The
28,185,333
24,354,683
6,696.559
4,604,264
1,646,231
include
a
expected
of
ac¬
crued dividends.
used
to
this
finance
the
sale,
together
purchase
with
the
of
other
funds,
stock
common
to
are
be
American
of
Dairies, Inc., of Kansas City, Mo. operating 13 subsidiaries in Missouri,
Kansas
and
Arkansas
V.
(see
180,
1771).—V.
p.
180,
1976.
p.
Fruehauf Trailer Co.—$20,000,000 in New Orders—
total
A
of
commercial
orders
in-
$20,000,000
in
freight-hauling
Roy
for
orders
than
more
trailers—the
truck-trasportation
500
President,
Transport,
2,500
single
biggest
history—was
trailers;
National
of
other
of
1,300 trailers.
The
serves
civilian
new
batch
announced
of
Dec.
on
new
by
1,
National
whjch
Freight
and
Lines,
extending
in
time
by
last
trailers
new
the
Volume
veloped
200
trailers;
and
United
from:
were
Lines,
Freight
which
number
a
States,
total
a
spring.
13
Ruan
from
large
gain
of
Des
meet
been
the
St.
and
utilization
have
pool
of
ordered
Fruehauf.
Fruehauf's
Avon
at the
assembly
will
being
are
off
roll
early February,
in
1,
for
are
Fruehauf's
design trailer de¬
production for the first
the
order
include
trailers
tank
the Volume Van production
months.
six
plant
Seattle
Originally
the
Volume
180, p.
will
Securities
SEC
corporation
plants
where
at
to
be
are
Nov.
on
($100
par
used
to
filed
22
7%
for
pay
in
of
to
Garrett,
the
long
consist
said
pared
letter
a
equipment
of
notification
Garrett
backlog
June
Phoenix,
house
of
the
the
$618,000 in
is
the company's
told
the
on
Gross
Dec.
180,
the
to
in
*
appreciated
in
of
gains
Los
stock.
stockholders
continues
1951
$739,002
132,983
320.426
229,774
287,679
income—
*48,471
63,919
57,337
71,908
1-—
physical facilities were
plant
which
8,296,501
180,
2,681,267
621,646
1,971,203
670,570
«"
17,710
income...
7,550,661
3,085,633
7,852,482
railway
oper.
ry.
company
covering
6,937,164
principle,
512,823
distribution
the
of
To
the
stocks
same
capital
in
sales
as
gain
of
administrative
of
record
current
the
year
President,
by
through
on
the
$18.50
offered
Nov. 18 filed
shares of
on
at
1%
Colo.
incident
to
cents
The
mining
through
share
per
proceeds
net
to
are
175,
operations.—V.
Colo.—Files
of notification with the
stock (par one cent)
to
letter
a
common
Babcock & Wilcox
See
above.—V.
Co.
officials
corporation
covering
at
on
cents
Nov.
filed
22
shares
400,000
p.
Nov.
share,
18,
pay¬
Based
1954.
than
other
Nov.
18
of
that
has
as
largely
to
a
recently
had
a
consists
distribution
reinvested
considerable
the
extent
sold.
income
dividends
will
be
payable
In
stock
610.
1954—Month—1953
gett,
166, p.
Pontiac
36,635
Oldsmobile
of
letter
a
common
with the
cents) to be
notification
of
stock
10
(par
batteries,
automotive storage
in
announced
said
Daggett
that
the
in
Albert
Net
from
Net
ry.
square
about
start
1954—11-Mos.—1953
37,219
18.466
1,257,792
322,370
1,349,248
380,743
new
of
State
The
Texas.
battery
plant
has
company
had
Dallas, Texas.—V.
in
for
Life
Employees
180,
p.
time
some
an
increasing
incorporation
authorized
share.
and
capital
a
has
stock
the
account/of
after
value
par
29,
from
Nov.
1771.
to
200,000
$1.00 to
1954,
29,
shares of
$1.50 per
and
the
the
the increased par
represent
180,
The
had
of
Cadillac
11,608
10,050
109,092
99,792
263,000
108,301
2,557,187
$1,030,830
investment
cars
the
$2,941
of
months
nine
the
in
Trucks
and
999
108,176
149,982
Gross
from
CMC
109,300
2,665,363
2,760,645
from
Net
272,968
ry.
From
Gross
Coaches:
the
Truck
1953
ended
Sept.
from
19,082
299,318
327,689
Net
from
5,668
72,783
104,457
Net
ry.
30
Other
Olsen Oil Co., a non-consoli¬
against, net loss of $32,543 in
1953.—V. 180, p. 816.
period.
R.
30,
Gulf, Mobile & Ohio RR,
from
Net
ry.
;
—U.
1,324
Net irom
24,780
372,101
433.470
2,029
1.075
28,339
54,056
trucks—Canada
i
•/
•
*
1969
1951
$4,613,000
$4,782,000
$4,829,000
$4,859,000
821,551
111,593
841,748
690,304
1,185,010
230,119
.20,450
*367,879
47,061,000
51,960,000
46,070,000
Total trucks & coaches
j
Total
$.
r,
U.
and Canada
*
S.
i
7,311,173
10,654,590
6,637,917
Canada
977,557
1,919,079,
835,249
1,008,541
78,262,806
76,588,827
72,351,447
23,844,478
23,373,558
18,560,615
9,462,399
9,000,010
6,687,292
.17,066,292
,
7,243,416
income
25.853
400.440
303,935
135,155
3,065,803
(& Subs.)—
& Worts, Ltd.
Earnings Show Gain-r
:
1953
1954
Years Ended Aug. 31—
Net
$
of
Selling
and
sold
260,326,214
38,975,664
38,039,238
38,143,103
u
general
337,304,847
262,167,048
.
goods
$
339.285,815
38,939,395
,
sales
interest,
expenses,
etc
Net operating
income
!
income
-
1,140,739
40,080,134
19,555,751
20,986,71$
20,252,490
11,093,631
—!
l,6ba,138
39,808,241
!
:
-
19,093,424
8,848,930
•
Total
Income
Provision
Net
487.526
3,248,171
.
income
for
taxes—
....
earnings
per
outstanding
:
695,147
2,349,045
railway———
income
180, p.
1976.
I
$6.62
$7.02
,
Corp.—Stock Offering
Improvement Financing
acting
now
as
agent in connection with the public offer-
ing of 30,000 shares of 6% cumulative convertible pre¬
ferred stock (par $10) and 90,000 warrants to purchase
class A common stock in units of one preferred share
and two warrants at
$10
unit. To date, approximately
per
3,000 units have been placed, and the company is opti¬
mistic that thfe underwriting will be complete prior to
the end of the year. For further details, see V. 179, p. 2038.
directors
The
Dec.
on
outstanding
The
quarterly
wiil be
called
paid separately
for
redemption
stock,
preferred
dividend
cumulative
of
Shares
vertible
1
second
cumulative
share.
$105
of
and
second
from
apart
series
B,
Stock—
31,
1954,
$103
per
Dec.
30,
redemption
the
stock,
all
at
payable
share,
per
preferred
Dec.
on
series, B,
price.
are
con¬
Dec. 30 into common stock at a rate of 4.800768
common stock per share of preferred stock.
The conversion
through
of
A
notification
of
letter
was
filed
180, p. 2189.
with
employees at $8.50 per share.
plant expansion.—V. 177, p. 1257.
D. C.—Files—
the
of common stock (par $1)
11,485 shares
ment
SEC
Nov.
on
24
covering
offered to key manage¬
proceeds are to be used for
to be
The
Humble Oil & Refining Co.—Tenders Heavy—
See Standard Oil Co.
(New Jersei) below.—V.
End. Oct. 31—
180,
1954—Month—1953
$
Railway
oper.
revenues
24.954,983
Railway
oper. ' expenses
17,328,826
accruals—i
3,130,268
Railway
p.
2189.
tax
1954—10 Mos.—1953
$
$
29,045,130 230,489,987 258,689,841
19,078,075 175,515,794 183,837,722
5,189,434
28,387,559
41,047,773
4,988,456
5,193,206
Equip, and joint facility
753,202
(net Or)
rents
Net
railway oper. inc.
that the
unissued
on
Nov.
24 announced that it has
exercised the con¬
of Zeller's Ltd. which it held
has been converted into 125,000 shares of previously
stock of Zeller's Ltd.
At the same time Grant's also
in
note
common
3,742,687
Crl50,663
•'
973,194
21,598,178
28,611.140
Cr210,922 Crl,601,285 Crl.837,085
3,804,427
12,792
10,263
148,170
144,575
3,880,558
4.005,086
23,051,293
30,303,650
£03,050
709,738
6,802,678
7,220.579
109,956
Miscellaneous deductions
available
Income
86,547
1,088,651
865,470
2,967,552
3,208,801
15,159.964
22,217.601
$1.18
$5.17
$7.77
for
charges
charges
Income, applied to sink¬
ing funds
—^
income
Balance of
*Earns.
com.
per
share
the $2,375,000 note
purchased 3.000 shares and agreed to purchase at a future date 184.500
shares of Zeller's common stock which it previously held under option.
$1.09'
preferred dividends.—V.
180, p.
1874.
Illinois Terminal RR.—Earnings—
1954
from
ry.
G'ross
$1,283 654
444,008
370,935
income—
103,124
134.985
154,449
121,633
10.607,327
2,369.023
865,618
from
from
ry.
1951
$1,370,937
263,614
oper.
Net
1952
$1,079,312
272,178
railway
From Jan.
Net
1953
$1,000,349
railway-..-—
from
Net
Net
privilege
,
—Berry & Co., 240 West Front St., Plainfield, N. J., is
October—
Grant Co.—Converts Zeller's Note—
company
v
2,896,016 '
2,896,016
—
share
common
298.
180, p.
—_
shares
common
on
—
.:
shares
*After
railway
(W. T.)
This
j.
8,514,507
4,031,648
income.—
1—
Deficit.—V.
and
30,967
ft
&
2,656,999
1772.
p.
47,638,000
312,416
railway
oper.
version
.—U.
$8,272,600
3,058,461
.
67,484,086
railway
180,
$8,802,356
2,595,333
1—
railway!.
Net ry. oper.
—V.
1951
1952
...
$7,985,883
1,824,620
income..
Jan.
1953
$6,795,008
__
railway——
from
Gross
28,938
S.
railway:.
oper.
From
Gross
-Earnings—
1954
from
Fixed
RR. —Earnings—
Total trucks & coaches
Total
19,838,263
$
IQS'l
railway..
oper.
6,135
Coach—
&
54,474,864
22,690,187
net
1954
Jan.
22,803
Chevrolet
209,191,462
58,7b3,622
24,954,791
had net loss of $7,102,
October—
cars—
Canada
217,754,175
63,088,639
19,974,135
Illinois Central RR.—October Earnings—
its consolidated subsidiary, Whitney Apollo Corp.,
net loss of $58,430 in the nine months, against net
subsidiary,
Net
and
226,206,555
51,568,823
income—
1771.
p.
Period
and
Grand Trunk Western
cars
9,968
passenger
210,048,245
railway.
railway—_
fixed
S.
4,6/4,742
during the 12
in
company
2,610,663
U.
10,439,947
4,848,490
'
company
consolidated
profit
dated
Total
11,716,469
4,393,437
1334.
p.
stockholders' equity of this
months ended Sept. 30,
is reported by John J. Bergen, President, and J. W. Frazer, Chairman.
Equity increased to $8,275,415 on Sept. 30, 1954, from $7,244,585 a year
earlier and
$7,588,700 on Dec. 31, 1953.
There was an increase of
$770,061 in unrealized appreciation of investments during
the nine
309,448
—Canada
10.202,935
sum
to
1954, all capital stock of the company
value of $1.50 per share.—V.
increase
471,432
passenger
7,600,679
3,354,493
Hot Shoppes, Inc., Washington,
Graham-Paige Corp.—Reports Rise in Equity—
An
390,758
Total
$26,631,406
privilege will terminate on Dec. 30.—V.
surplus ! account
the
from
the company
Nov.
the
of
stock
effective
became
transferred
been
and
From
par
477,175
S.
1951
1952
Co.—Increase
Insurance
Effective—
capital
outstanding
amendment
The
$100,000
24.961
passenger
1951
1952
\
$28,777,281
OctobersGross
shares
special meeting of stockholders held on Oct. 29, 1954, resolu¬
were
approved authorizing an amendment to
the articles of
tions
has
The
the
At
of
1.
Dec.
1955.
plant is the company's 23rd and the second installation
in Par Value of Capital Stock
17,605
—U.
1953
1953
$27,140,447
income
1954,
will
ready in March,
be
Government
36,657
■
V;
1954
1—
oper.
—V. 180,
Union
MONTHS
$23,391,102
railway
oper.
Jan.
from
Gross
'
Inc.;
Co.,
&
TEN
H. Dag¬
feet of additional
This plant addition with equipment
production
battery
will
automotive
46,485
Total
/ M954
'
FIRST
AND
Hooker Electrochemical Co.—Calls 2nd Pfd.
Nov. 29.
than 19,000
on
more
manufacturing space will be added.
Buick
.
from
ry.
From
Home
2419.
per
business
President,
Mr.
months.
131,615
_
Net
Net
Earnings
corporation's new Houston (Texas) plant is being expanded 50%
production starts because of assurances of substantially
larger future
closed-end
Passenger Cars:
Chevrolet
'hi'•
.
railway
Drexel
are:
equip¬
Inc
Co.,
OCTOBER
>'
from
the
railroad
Sold—
before
even
value.
Corp.—November Output Increased—
Period End. Nov. 30
FOR
*'
Gross
Common
Gould-National Batteries, Inc.—Expands Plant—
part:
which
distribution
regarded
stocks,
in
having
securities
the
long-term
said
1568.
General Motors
October-^--
offering
the
and Stroud &
corp.
EARNINGS
,/tj J
in
participating
Securities
Dividends
share through C. O. Lee, 31 West Monroe
Street, Phoenix, Ariz. The net proceeds are to be used to pay expenses
incident to mining operations.
25
The Houston
Capital valued at net asset value at the close of business
Nov.
30,
1954,
unless
(he
stockholder
elects
to
take
payment
in
cash, in whole or in part.
No fractional shares will be Issued, but
in lieu thereof payment will
be made in cash for any fraction of a
178,
new standard-gauge
ment estimated to cost not less than $11,108,500.
it
2%s;
of
Commission.
Commerce
expenses
Phoenix, Ariz.—Files With SEC
Globe Uranium, Inc.,
General
share."—V.
on
as
authorization
The issue is to be secured by
,
Colorado
J, Johnson,
used to pay
Al.
be
p.
Steel Tubes Co.—Assets
Globe
addition
per
company
sales
extent
common
were
and
& Co. bid 99.616 for 2%s.
certificates is subject to the
the
Other
will cost approximately $200,000.
it may properly be
income.
The company
not
of
proceeds
a
occasioned
value.
associates
and
equipment trust certi¬
2,247,443
J
1874.
p.
3,000,000
Springs,
will
1432.
p.
Richardson,
gains
Interstate
Cost
railway
Deficit.—V.
The
annual
per share of this distribution will be a
representing
net
realized
long-term
capital
per
share v.'ill
be
an
ordinary dividend
is
of
Hiram Walker-Gooderham
1952
$725,762
Jan.
offered
stockholders'
Angeles
as
realized,
so
"The
capitalization
preferred shares
12,000
Globe Hill Mining Co., Colorado Springs,
$102,000;000 ,as com¬
the
well
as
stockholders
income
substantial
of
of
the
$15.95
John
distribution
the
current issue,
1953
from
Net
$2.55
and
net
gains.
realized
in
to
dividend
1954
representing
"The
declared
estimates,
gain
for
have
1954,
28,
present
capital
to the
effect
long-term debt;
$820,837
from
The
department
Corp.—V.
directors
gains
the
1954
Automotive
capital
had 9,611 telephones in
12 months ended Aug. 31,
company
For
$704,178 and net income was $54,297.
and 9,500 shares of $100 par value common
railway—
oper.
From
SEC
organization
approximately
announced
addition
new
a
Hutzler
&
Kidder, Peabody
Net
'
be
to
General Capital Corp.—$18.50 Distribution—
able
im¬
railway-v.-_
from
ry.
30.
engineering
Garrett
The
and
$740,540
from
Net
purposes.
stated'that present expansions of
and
Equipment Trust Certificates
—
Bros.
Halsey, Stuart & Co., Inc., bid 99.044 for the securities, also
Issuance
Georgia Southern & Florida Ry.—Earnings—
the
with
stock
progressing satisfactorily, Including the hew $5,000,000 test facility at
Phoenix, substantial expansion of the engineering and factory buildings
at
Georgia.
OctoberGross
underwriting.
The proceeds
and machinery,
for
capital
potential of
$96,000,000
last
of
as
Mr.
the
Northernr Ry.
1976.
180, p.
bid of 99.2793%.
—V.
to $102,000,000—
Nov. 21
on
earnings
current
the
with
report
of
to expand
good.
appear
He
President,
range
of
the
1954
31,
proceeds
j
revenues were
the current issue;
The
that
1,
Commission—
without
Garrett Corp.—Backlog Up
C.
Aug.
sections
two
the
use
'
CAPITALIZATION—Giving
will
SEC
requirements" and for general corporate
J.
will
company
1954 total operating
of the
Volume Van
last three plants in
cumulative first preferred
share),
per
about July
operation
in
be
.that the
Continental Telephone
BUSINESS—At
service
new
1976.
Exchange
500 shares of
covering
offered
and
will
*
ficates, second equipment trust of 1954, maturing semi¬
annually June 1, 1955 to Dec. 1, 1969, inclusive. The
certificates scaled to yield from 1.25% to 2.80%, depend¬
ing on maturity, were awarded to group on Dec. 2 on a
and
equipment
new
announced
$35,762,401
be
now
(John A.) Frye Shoe Co., Inc., Marlboro, Mass.—Files
The
the
tnat
hn.j.Ud**
operates 54 "stores,
now
wholly owned subsidiary. - Sales
and net profits wero
a
Dec. 3 offered $8,800,000 of 2%%
opera¬
expanded.
being
plant and equipment; '
prove
be
With
March,
(Tex.)
.
Ltd. is currently selling $5,000,000 of 4VSi%
preferred stock
approximately $3,000,000 will be used to redeem the 5% and
Offered—Salomon
preferred stock is redeemable at prices ranging from $26.50
through July 1, 1957 to $25.25 after Jan. 1, 1958. It is redeemable for
the sinking fund at par.
only
produced
Van
Westfield
and
installed.
The first
assembly lines at the
the
1955.—V.
Dallas
that its
29
Nov.
on
by
were
.
The
capacity
into
put
in
Ohio,
Angeles,
Los
lines
trailers
announced
'
of a type sub-*
In the "United States.
Canada
in
Grant's
preferred stock now outstanding.—V.
Also
Net
Lake,
p.
in
stores
to- those
ended Jan.- 31, 1954
year
Great
-
,
General
also
Net
Dec.
on
cubic
and
trailers
times
three
6%
15,
Co.—Preferred Stock
headed by White, Weld
& Co. and including The Robinson-Humphrey Co., Inc.,
and Clement A. Evans & Co., Inc., on Dec. 3 offered for
public sale 12,000 shares of 6% cumulative preferred
stock at par ($25 per share).
firms
trucking
efficient
the
of
steadily increasing demand,
doubled
produced
of
Georgia
Moines,
Des
Moines
mid western
more
months
high
engineers
Other
John
operates freight routes totaling
states
17
announced
trailers—a
Fruehauf
180,
be
chain- of
operates a
the eastern seaboard.
from
orders,
new
Van
index.—V.
will
Ltd.
which
of
.
allowance
1433.
together
•
$1,575,473.
Offered—An underwriting group
Inc.,
refrigerators trailers.
To
has
at
in
over
Pool. includes
Trailer
of
Most
and
Inc.,
recenty banded together to
equipment.
In the past two
$4,750,000
new
Pool,
orders
new
in various parts of the
Louis through Minneapolis to
their
the
Keeshin
<
Chairman of the Board,
as
miles
16,000
that
trailers;
500
Trailer
trucking firms
Kreeshin
Iowa,
revealed
Inc.,
-
,,
cost-of-living
the
15
PROCEEDS—the
Fruehauf,
'
.
for the
compapy!s Houstop. (Tex.) expansion
program is almost'complete#,/. New Tacihties under construction th^re
will go into prCductioh'about Ja'#/1„ 1955, adding 1,250^000 barrel's of
cement per year to the company's Hoiiston capacity.—V. 18d, p. 1536,
this company.
Associated
,
that,
so
ing-15 "Federal" stores operated
index
15, the
quarter
agreement Immediate - voting
with shares previously.
No change In
purchase
the
voting interest^in Zeller's Ltd.
operated by
Founded in~ 1932 by Walter TVZeller, ft
and
Oct.
for
50%»
a
management is-presently contemplated.
s
Zeller's
1955.
privately with institutional investors 50,000 shares
$4.50 preferred stock at par ($100 per share) and
from
index
under
184,500 shares
stantially similar
Portland's newest plant, built in 1951, will be
by 1,250,000 barrels of cement annually. New facilities will
new
425-foot kiln and additional grinding equipment.
It is
expanded
3,451,117
—Allen & Co. and Salomon Bros. & Hutzler have placed
proceeds
Jan.
again
arc
Capacity
5,819,306
Foremost Dairies, Inc.—Preferred Stock Sold Privately
The
-
-.,
of
review
company
It was
,/
BLS
acquired
the
Zeller's
price
consumers'
The
•
,
the
on
2,450,412
1873.
p.
revised
Zeller
•
104,000
$30.
57,702
income.
the
Statistics.
Labor
has
rights to
«
quarterly
24, is 114.5, compared with 115.2 for July
which 'the cost-of-living allowance- for the last
next
3,812,598
railway
oper.
be
tions
Prom Jan. 1—
Gross
>•-
General Portland Cement Co.—To Expand Operations
192,742
*642,030
;
income
oper.
in
changes
of
Grant
owned, it now has
eligible salaried employees will also receive*
an equivalent decrease In their quarterly
cost-of-living allowance of $5.
Thus their total cost-of-living allowance for the three-month period
$1,988,249
$2,021,256
with
Bureau
reviewed
are
wages
•"••••
•
.....
,
Nov.
upon
based
1951
1952
$1,957,384
"
.
formula
wage,
based.
The
1953
1954
from
S.
Approximately
will
Net
line
in
U.
public
date
was
Florida East Coast Ry.—Earnings—
Gross
:
-
24 -announced-a
...
GM
the
made
share.
quarter,
per
February.
Under
presently
1955,
5,
per
in terms
the proposed two-for-one stock split.—V. 180,
shares after
and
of
Jan.
$i
to
on, Nov.-
employees,
1951.
the
up
September,
in
downward revision;, of one
cent per hour in its cost-of-livipg allowance to "approximately 370,000
hourly, rate -employees- resulting " from- a-decrease in the. nation's costof "living inde*.
•
v
v" "
'
' *
The one-cent decrease In the cost-of-liVing allowance for-hourly rate
employees becomes effective with the: first pay period after Dec. 1.
(par
basis.
approved
was
to
proposal
a
7,000,000
Cost-of-TJving Allowance, to Employees—"
The corporation
*
therefore, will receive a total hourly cost-of-living
allowance of six cents per hour for the months of December, January
that the quarterly dividend, .to >be declared in December
payable Jan.
increased
approving
on
from
two-for-one
a
on
split
vote
stock
.
$6.25)
(par
stock
common
previous
will
common
12,600,000 shares
outstanding
A
15
Jan.
on
authorized
'«■
These
Firestone Tire & Rubber Co.—Plans Stock Split— v
$12.50)
Reduces
-v;
(2293) ' 5"'
t
-
1—
railway
railway.;
oper.
income—
10,641,302
10,880,069
1,355.219
2,245,739
2.460,835
545,578
1,014,931
867,969
9,091,547
-
The Commercial and Financial Chronicle
Fund, Boston, Mass.
Incorporated Income
"With Securities and
-This
ment
Fund
covering
stock.—V.
Nov.
on
Kansas, Oklahoma &
$1
its
par
common
<
Net
from
ry.
Gross
Net
Mills, Inc.—Proposed Consolidation—;
Head
Indian
Farther
details
the
of
proposed
of
merger
this
which
corporation,
„
—V.
and sells Petjuot
sheets, were announced on Dec. 2 in a joint statement by Rudolph C.
Dick, President of Naumkeag, and James E.
Robison, President of
Head
Indian
Mills.
approved, the
in
directors
of
boards
The
bot.i
of
The
principle and details are being worked *out
for. special
stockholders' meetings
to be
held in,/
preparation
stock for
each
Head
Indian
receive
ferred/as
share
four
or
they
of
70 %
shares
two
of
shares
of
instead
stock
common
new
elect; provided that at least 50'1
Naumkeag common stock must
may
256,409
Net
from
181,984
99,587
Net
ry.
4,215,874
railway.^...income...
5,733,575.
6,097,866
5,500,145
2,591,094
2,915,044
2.737,491
.1,024,165'
1,089,489', 1,112,025
1,599,815
612,023
*
Net
»
1773.
p.
from
Net
ry.
—V.
oi
offered
25
at
to
be
Nov;
on
800,000
to
filed
22
of
shares
cents
used
Laclede
,
pre¬
and not more
take the new
present
corporation
covering
per-share,
pay
letter
a
notification
This
with
the
preferred stock. There are 246,055 share® of Naumkeag stock presently
outstanding.
The new
preferred stock will have a par value of
$22.50 per share, will be entitled to cumulative dividends at the rate
of 5%
annually ($1.12per share), will have general voting rights,
and will have the benefit of a*sinking fund.,
*
•
The merged businesses will be conducted under the name of Indian
Head Mills, Inc., and Mr. Robison will be President of the combined
companies.
The executive offices will be in New York City with sales
representation in New York, Boston, and all other principal cities.
Combined annual sales
of
the
two
companies for the 1954 fiscal
year
world be about $20,000,000.
The report of Indian Head Mills
for the fiscal year ended Oct. 2.
1954 shoe's net sales of $11 445,030
and
net
a
profit
sales
of
»
:
without
to
period ended Oct. 30, 1954 Naumkeag
$7,41.1,331 and a net loss of $572,745.
*
Inc.
Gas
2
headed
Offered—Halsey,/Stuart
a
&
which offered
group
will
company
;
running
will
from
from
Other
for
Lynch,
to
'
c
%
Pierce,
and
share),
without
plant
per
facilities,
increase
and
offered
be
to
proceeds
The
machinery
purchase
capital.—V, 179, p. 1832.
working
stock
common
at
to be
used
are
equipment
Fenner
The
at-special
accrued
3 Vis
as
Beane
&
First
interest
in
from
came
Boston
and
Corp.
each
Blyth
Corp.'101.07;
BUBIN£SS--~Company
distribution
mile
of
October—
369
*
of
the
adjacent
m.les
square
of
of
operating
an
which
distributing
the
gas,
largely
are
,
Co.
Reinholdt
•
months
par
to
r
of
Gardner
Net
ended
services,
•
-
the
arid
sells
•
installs
Net
June
and
net
income
of
GIVING
"v
,y
...
PRESENT
TO
ry.
-Authorized
1979-
390,993
322,755
890.645
750,524
Preferred
income...
235,703
221,251
438,080
412,756
4.6%
oper.
stock
Dec.
from
Wet
Wet
ry.
20.399,892
31,781,870
3.741,841
5,109,338
2,110,613
3,139,369
railway...
oper. income...
180,
31,636.806
31,787,370
5,502,785
5,462,895
2,836,358
2,563,93g
,
on
Ilalsey,
($4
$25
rill
Lynch, Pierce, Fenner & Beane and Kidder, Peabody
& Co. and associates on Dec. 1 offered 200,000 shares of V
4.36% cumulative preferred stock (par $50) at $51.05 per share, plus accrued dividends from Dec. 1, 1954, to yield"
The
Two
$50.09;
value)
par
price
cupiulative
be
Dec.
1,
dividends
applied,
shares
plus
of
accrued
and
unpaid
stock
date%
the
its
with
the
1959;
-
portions of 28 counties
two
Courts
&. Oo_
First
of
&
180,
counties
plus
in
the
be
$1.75 \
to
the
&
share
without
prepayment,
will
to
be
notes
added
,
has
of
the
company
Co.;
Bros.
&
F.
CAPITALIZATION
4.36%
GIVING
extensions,
400,000
Gross
Rothschild &-Co.—
Common
due
corporate
purposes.
Reynolds
trie
and
other
(par
Schwabacher Si Oo.__—_
.
-150,000
•
Waller Stokes & Co.-—'—
Thomas
Tucker, Anthonj) b
Co.,
Jr.,
Kidder,
from
ry.
—V.
180,
TO
PRESENT
178,
of
Rockwell
*a
Bal.
Director—
Manufacturing
Co.,
ngmes
of: the
1953
1952
1951
$600,488
$503,923
267,050
The
'
:
306,359
'352,450
195,117
262,214
167,439
78,712
Nov.
to
taxes
per
new
the
the
full
calendar
with
3,134,784
4,615,522
3,468,300
4,022,670
1,048,840
2,244,868
1,364,489
1,(26,565
753,267
1,236,523
610,029
725,313
the
10
months
outstanding
year
$3.69
to
in
ended
reach
Oct.
stock,
common
a
total
of
year
the
1953,
31,
and
and
1954
earned
$2.63
expects
earnings
$3
share,
around
$3.17
BALANCE
be
to
U.
&
per
for
for
which
S.
to
company
royalty,
June 30,'54
Dec. 31,'53
$2,206,554
$1,941,212
1,030,365
receivable
(net)—
2,666,411
2,296,148
the
5,078,163
5,516.472
?.
Co....
3,300
...
b
^regory & Son. Inc.,.
2083
5-5°°
p
Marache
~"
Co...
8,-000
bldgs.,
assets
Note
32,892
39 305
7,862,139
7,784 028
and
the
266.062
241,279
etc.
(net)
$19,615,955 $19,138,934 $19,187,773
Inc.
payable and
and
accruals
J^te
Capital
income
company
$2,040,578
$1,993,524
2,600,000
Earned
taxes
'
stock
stock
3,752 000
3,811.000
$0.85
(no
(par
$10)
j
244,800
par)_.
—
&
required.—V.
tax
$2.22
$2.18
180,
1538.
p.
4,216,950
2,459,405
to
Inc....
'
proceeds
the
of
Hutzler___15 OOo
2,200
or¬
was
and semi-proven oil and gas properties and not
exploratory activities.
present f'nanp* will be added to the General
and will
company
other
for
and
in
the
corporate
shares.—V.
the
1954
from
Net
from
Net
ry.
railway
$287,662
236.262
236.262
7.594,382
p.
$13,138,934 $19,187,773
sales
income
Earn.s
The
after
$
$
141.347.929
168 491,334
1,884,626
3,284.199
3,545,178
12.87
12.56
21.89
23.63
0.01
0.89
1.42
1.55
preferred dividends.
lr,53
include
figures
Division
Mills
$
55.456.6^8
1,920,161
share
com.
1953
-
which
divisions
sales
suld
was
and
Oct.
on
practically
were
McGraw-Hill
this
election
the
income of the Fieldcrest
1953.
Sales for the present
net
1,
last
as
same
$332,371'
C.
of
the
$312.7"0
$
0' 783
143,407
".-134,112
service
was
President,
1
announced
will
that
Vice-President
succeed
of
income
34,879
51,071
53,198
78,651
Mr.
Net
from
Net
rv.
1—
in
railway
1888
railway
oper.
—V. 180,
p.
^income
1875.
the
2,703,312
2,935,758
862,806
1,105,613
290,594
395,647
2,734.,633
2.748.924
939.034
'•
370,052
1.037.843
.
429,550
Lord,
of
as
rector
of
President.
manager
in
the
"Textile
will
He
continue
absence of
associated
Chairman
with
World,"
of
the
also
elected
Advertising,, to
Publication
of
Publications
the
Chevalier, who on
taking over
who
retired
from
date.
the
the
now
Chief
as
president.
company
the
Nelson
succeed
Division,
Southern
.
Mr.
Executive
and
Montgomery
April
i".
Division
as
a
director
Joseph
of
the
of*
.-
Vipe-President
now
of
and founder
publication; will con¬
vears
\
.
Officer
.
23
Committee
Bond,
on
Pacific
.
for
McGraw-Hill
a
Finance
Publishing and Book Companies.
The. board
.
Committee,
Lord,
G.
Henry
of
Willard
Col.
the Finance
of
of
by
24
Col. Chevalier will function as Executive Assistant to
relinquishing on April 1, his present duties as Execu¬
Vice-President.
company
Nov.
on
"
Executive
now
company,
on
addition,
tive
the
113,217
from
the
Vice-Pres'dent
Executive
as
Apirl
on
responsibilities
operating
tinue
Gross
for
President.
Vice-Chairmzn
became
1,
Montgomery
effective
McGraw,
Montgomery,
Division
the
1951
101,235
oper.-
both
year
Publishing Co.—Changes in Personnel—
Paul
of
company,
Donald
In
1952
-
Highe**—.
47,277 502
taxes.
pref. shares-.
per
capital,
working
1954—10 Mos.—'953
19-54—3 Mos.—1953
-
per
♦After
Dec.
1653.
railway—
From Jan.
making of further
for
business,
gas
$
Net
The
7,873,781
180,
and
Marshall Field & Co.—Quarterly Net
Period End. Oct. 31—
2,447,091
236.262
$19,615,955
4,896
avallrb'e for
be
oil
purposes.
"
Stetson Securities Corp._I_I 3JOO*
Magna
company,
the
of
investments
caeital
-4.207,350
Lehigh & Hudson River Ry.—Earnings-
5,500
Winslow, Douglas b McEvoy
Delaware
A
lands located in Texas, Oklahoma, and Louisiana-.
were
acquired principally from'Howell, Hojloway &
partnership and operators of oil and gas properties,
proven
5,145
.
8,237,870
surplus
October—
Gross
3,000
on
extensive
active
10.OOO
SEC
limit
engage
the
<'R' W" Presspr:ch & Co.____10.00()
the
valuation of properties so exchanged. Shares held by the
and
their associates aggregate 363,250.
The
company
its activities
principal!'/ to the acquisition. and de¬
$2.50
Mr.
.
with
244,800
2,451,286
5,145
8 500
Masten & Company...*
statement
develop oil and gas properties and to market
such properties.
On Jrne 1, 1954, the
all of its present properties, consisting of certain
royalty and fractional working interests in oil and
of
15,000
Co."l0,000
registration
a-
quarter and the 10 month period.—V. 180, p. 911.
—_
244.800
4,235,530
treasury
♦Represented by
Co...s'sOO
Laurence M. Marks
V-
Co., the underwriter. For the properties so acquired,
issued
295,405
shares to the partnership
and
34,972
underwriter, said to be equivalent
to one slmre for
the
grouos
retail
37,580
surplus
in
404,310
1,599
taxes
Total
Salomon
1,464.000
$0.89
,
and
in
2,800,000
(93 shs.) (Cri
Com. stk. in treas. (17,091 shs.) (Cr)
3,300
10.000
1,095,000
5.102.000
produced from
velopment
$1,726,102
2,600,000
payable
accrued
Common
5,500
Langley & Co.
&
1.088,000
amendment.
by
gas
Dallas
to
♦Earns,
respective
The Illinois Co
Bros.
...273,000
7,978,163
197,715
equip.,
—
—
♦Preferred
Pierce, Fenner &
underwriters arid of
Co..
4.906.000
271,000
filed
acquired
overriding
a
intends
53.638
payable to insurance
Other
4,500,000
Harriman Ripley & Co.,
Reynolds &
4:840.000
public
acquire
company
two
6,500,150
—1—
Hallowell, Sulzberger & Co._ 3,300
.
1,737.000
,.
240,000 shares of its 50c par common stock,
sale through an underwriting group headed
The public offering price and underwriting terms are
for
properties
shares
2.067,516
——
—;
Total
Lynch,
&
10 008,000
•4.750,000
405,815
LIABILITIES—
Shares
C.
9.590 000.
1,750,000
leases covering
gas
SHEET
960,072
expenses
Other
200,000 shs.
W.
3.487.000
,
covering
1954,
and
Net
$2,818,563
Savings.bonds
Land,
2,420,833 shs.
McDonald
-1
.
share
to
1952.
Oct. 31,'54
—
Prepaid
Outstanding
200;000 shs.
8,500
%
346,293,000 332,036,000
1,534.000
supplied
oil
funds
ASSETS—
$20,000,000
stock
Oct. 31,'53
$
82,928,000
1,750,000
com-
com.
offered
These
COMPARATIVE
Dividend
managing
52 Weeks Eud"d
Oct. 30,'54
1,805.000
taxes_
by Bache & Co.
the
the
on
compares
Federal
preferred
v---
Oct. 31,'53
3,555 000
v—
corporation
29,
be
every
3 000,000
Merrill
and
frozen
(& Subs.^Earnings Up—
provision for excess prolits
ganized
for
company
share,
2,000,000
5.500
.
*
IB©6"
V
and from Bache &
Pfd. stock
26.800
26'800
&Co
Granbery
—V
common
Magna Oil Corp., Dallas, Tex.—Registers With SEC—
1875.
Inventories
Dick
5,000,000 shs.
of
broker of
commission
as
88,905,000
stock
mon
This
$595,611
»
Lamsori & Sessions Co.—Expects to Earn $3 per Share
1954—
a
The
neW preferred stock to be purchased by them
Co
r-nlrthAHv
Goodbody
&
A
^
Federal
income
Earnings
242.
p.
242,433
raiyway
p.
per
FINANCING
$5,000,000
$3.50)
Merle-Smith
D
class
notification, with, the SEC
letter of
a
Macy & Co., Inc.
applic.jto
♦No
for
Unlimited
$50>;___
Si"-?/ I?i*'iS0.n< & C£" Inc--;- 5-500
fn °
of
without underwriting.
V./?■■v':
-
earnings
'
.'^;
on
pfd. stock—
Howell,
Unlimited
,
1968
Pierce, Fenner
v°f.Bea"e --7
£mner' PJ^0dy
William B.air &
w
filed
business
on
sal"s—____—..
-
♦Federal
700,000
1—
railway
oper.; income-
Accounts
Shares
&
($10 per share),
par
Nov. 26
on
before
income
150,00c
=
Co._
$476,221
from
Net
Inc.;
Co.
Authorized
Peabody & Co.,
are"se (^Sf0ithelo\°*
Dick
at
used to expand plant.
carrying
retail
Nrt
Earnings
»100,000"
&. Co._^___-___
Inc.—Rockwell
President
director.—V.
a
income—
Jan.
Accounts
value
(par value
purchasers
Merrill Lynch,
with the SEC
issued at face value
$
.
1954
oper.
Ripley &
Laurence M.
Co.;
&
Unlimited
due
UNDERWRITERS—The
»bane
,
letter of notification
a
Oct. 30,54
Net
railway
railway
from
Gross
include—Harriman
*
19g2.._______
debetures
stock
stock
stock out¬
common
.
-—13 Weeks Ended
1,250,000
2,500.000
& Hutzler
300,000
from
ry.
additions
&
to
(R. II.)
Lake. Superior & Ishpeming RR.—Earnings—
From
Minnestota, in portions
and
in
a
portion of one
Hellraiten
EFFECT
,
pfd.
>
400,000
—
Rockwell,
Cash
group
Hutzler;
First mortgage bonds:
3%%
series due 1978__,
3% series due 1980—
secured
shares-of
»'
10-year 6% debentures to be
$10 each, and 10,000 shares
*
2189.
named
Net
b
3seires
.
and the
of the slock spi.t-iip.
part
1,303,839
foodstuffs,
Net
3%%
record
of
participating preferred stock (par $100) to be offered at
without underwriting. The proceeds are to be used to pay expenses
par,
other
the
part of
Illinois,
offering
F.
200,000
Corp.
Manufacturing
been
Net
ex¬
to
Goodbody & Co.; R. S. Dickson &
Michigan Corp.; Gregory & Son, Inc.; Granbery,
Stetson Securities Corp.; and
Winslow, Douglas '&
McEvoy.
.
stockho.ders
to
the existing shares
on
$100,000
Robinson-Humphrey
Salomon Bros.
100,000
October-
per
promissory
other
to
Lad
['
preferred stock
redemption of 100,000
balance
and
Marks & Co.; R. W.
Pressprich b Co.;
Merle-Smith; W. C. Langley & Co.;
Marache
as
both
filed
Nov. 22
on
offered
be
incident
: 1
the
applied
southern
northwestern
Salomon
^C"
paid
unpaid
gas
members
Inc.;
sns.
.
Milwaukee Co.—.-.-.
L.
-
300,000
Company,-
p.
Willard
It is also engaged in the sale and distribution
in the cities of Albert Lea, Minn, and Clinton, Iowa;
in the
operation of buses in the Cities of
Dubuque, la.; and East
lJubuque, 111,; and in the furnishing of steam heating service in the
c'% °f Albert Lea, Minn. Territory' served by the
company
and its
subsidiary is estimated to have a population served at retail
with elec¬
tricity of 264,000.
Co.
be
.Co,,'Inc."".,———200,000
" 700,000
i
Michigan
Freeman
,
is
in
;
beiow:
Coe_<_—_
The
1,000,000
Fauset, Steele & Co
county in South Dakota.
Other
3,039,860
The
1,000.000
Co._
Republic Co.
(Inc.)j '—___________
offer¬
plus
outstanding, at $52.50
and
properties
Mackall 'fc
Central
Net
natural
wi l
stock
Macautey & Co., San Francisco, Calif.—Files With SEC
,
public
thereafter
v
to
The
will
1.
associates,
primarily an operating public utility com-.'
pany.
It is also a registered public uti.ity holding
company by reason
of its ownershp of all
the shares of voting stock of East E>
buque Electric Co.
The company is engaged as a
public Utl'ity principally
In the generation, purchase,
transmission, sale and distribution of electricity. It owns property in portions of 21 counties in northern
Iowa, in *
of
011 Dec.
20./1954
"V-r't
-'''
dividend
effected in
for
each
split-up,
common
4.38dividends.
initial
Dec.
amountf'of
1955.
treasury funds and
BUSINESS—Company
of
to
The
7,133,620 shs.
———
_--$5,450.000
Williams &
.
Gregory & Son, Inc.
of"the"n£w
sale
now
dividends,
31,
be
$1.25
necessary,
principal
May
to
plus
from
extent
$2,000,000
improvements
or
redemption
preferred
mature
company's
to
on
and
1964;
the
and
of
to
$2.25
proceeds
to
4.70'/;
premium,
pressed
shares
will
PROCEED3—Net
"Will
time,
same
of
Dec. 20, 1954 to stockholders of record
the company declared a cash dividend
payable
6.
company
Divs.
for
before
before
or
Nov. 30
on
Blyth & Co., Inc. and
and associates, $50,089.
Barney & Co4
prices of the-new stock
plus
issue
Brothers,
share,
per
also
stock
a
share
one
on
covering 3,111 shares of common stock; (par $10). 1,500 shares of con¬
vertible participating preferred stock (par $100) -rand 750 shares of
200.000 shs.
Co.,
&
C. Allyn & Co., Inc.—
—V.
received
were
Lehman
of this
share.
per
and Smith,
Redemption
on
bids
from
came
award
won
$50,123
competing
These
ing
group
bid of
a
the
At
6.
announced
of
payable
is
9.650,000
480 000 shs.
par»_^__
principal rimourits of debentures set forth
-Stuart
Baxter;
Interstate Power Co.—Preferred Stock Offered—Mer¬
on
dividend
proceeds are to be
v
/
$10,000,600
i
Inc.
A.
4.27%.
2,374,639
24
Nov.
on
a
This
cash
The
PURCHASERS—The. purchasers named b, low, have'severally agreed
a. firm
commitment-basis
to
purchase from
the
company
the
respective
1875.
p.
19,787,259
6,602,102
3,879,715
noncallable
railway
from
—V.
8,250,675
5,296,918
15,000,000
V
due
From Jan. 1—
Gross
of
covering $100,000 of
in denominations of
Outstanding
/
-
a_._i_
(cumul.
stock
10,523,574
-Lundy Packing Co., Clinton, N. C.—Files With SEC—
.
<
$19,000,000
debentures,
series-
Common
Dec.
Dec.
stock
1,
due
3%% sinking fund
'".f Mar. d, 1974 ___i.
1951
$3,395,783
8,491,230
4,325,868
standing.—V.
FINANCING
1965
3 V4 %
V:
$3,483,251
405,011
21.912,923
additional -shares' -to be issued
The company curren tly has
i80, p. 722.
gas
-•
"
$2,712,419.
EFFECT
1,
tail way ______
from
Het
1952
1953
$2,923,468
$2,657,620
railway.
500.455
25,545,721
1875.
held.
The
426,010
21.245.421
Lowenstein & Sons, Inc.—Splits Stock—
form
on
776,146
363,243
income
directors
of .271/ac,
on.
$2,033,832
803,910
1—
p.
(M.)
snare
1951
-
$2,313,996
931,684
railway.-
180,
1952
1953
$2,659,442
net
CAPITALIZATION
series
Colo.—Files—
838,532
railway
oper.
The
busi¬
its
a
$2,121,975
income—
Jan.
ry.
—V.
gas
to
elected
been
on
railway—^
irvm
from
Net
.
Incidental
has
Exchange,
Stock
T
railway
op?r.
From
Gross
1953, the company had operating revenues
income of $3,215,812.
In' a report for the 12
30, 1954, the company showed operating revenues
and
$36,386,803
for
and
ry.
Inc.,
Brothers,
&
from
Net
yV
case.
&
Lehman
100.679.
ruial.
company
"
$32,566,708
RR.—Earnings—
1954
,
from
York
New
director.
1954
from
Net
utility engaged
in
the
sale of natural gas throughout
tie entire 61 square
City of St.' Louis and approximately 125 square miles
suburban areas iri St, Louis County, the remaining
and
of
area
the
is
mortgage bonds;
3'/a% series due Feb.
Gross
the
and
company
Gross
.
/
Great Northern
chain has announced
Pa.
market
super
Louisiana & Arkansas Ry— -Earnings—
redemption
redemption prices
First
International
food
associated with the Philadelphia office of Reynolds &
October—
general
EARNINGS—For the-year
the SEC
letter of notification with
a
underwriting.
plus
Securities
at
due April 1, 1976
The balance of the proceeds will be added
working capital to be subsequently used for construction purposes.
to
appliances.
<$1
and
par,
bonds
Webster
series
ness
corporation on Nov. 22 filed
covering 300.000 sh ires of class B
to
redemption
PROCEEDS—Net proceeds from the financing will be
applied to the
redemption of all of the $6,050,000 principal amount of the company s
first mortgage
bonds 3»/2%
series due Dec.
1,
1965, and of
all of
the
$8,000,000 principal amount of its lirst mortgage
bonds 3%%
Inc., Miami, Fla.—Files—
The
subject to
par,
the
&
(jointly)/100.846;
,
International Dairies,
be
105%
102%
bids
Stone
Merrill
cotton
a
bonds
ranging
101.15;
unaudited net sales of
reported
Philadelphia
SEC
Subscription books were closed later in
Award of the issue was won by the group at
competitive sale Dec. 1 on a bid of 101.3522%.
prices
-
have
Philadelphia, Pa.—Expansion, etc.
Nov. "19 filed a letter of. notification with the
covering 2.900,000 shares of common stork (par one ceut) to
be; offered at 10 cents, per share through Carroll, Kirehner & Jaquith,
Inc., Denver, Colo.
The net proceeds are to be used to pay expenses
incident to oiiy and
mining opeiations.
'
>
The
'
mately 3.13%.
new
65,257,528
13,512,570
6,617,036
9,601,254
Liberty Oil & Uranium Co., Denver,
Co.—Bonds
Dec.
on
$15,000,000 of first mortgage bonds, 3J/4% series, due Dec. 1,
1979, at 102% and accrued interest, to yield approxU,
The
weaving mill
and
finishing
facilities at
Whitney.
S.
C.,
a
cotton
weaving mill at
Cordova, Ala., and a Customer Service Department at Cheraw, S. C. The merger will join two of the oldest and best-known trademarks in
the textile industry.
Both Indian Head and the Pequot brand names v
iiave been in continuous use for over 100 years.—V. 179, p. 2597. '• k"
combined
The
17,959,2^4
4,257,356
...
'
of
Vice-President
/
,
Co.
4j
and/ all other charges of $184,000.
fiscal year, ended Nov. 28, 1953 showed net
a
net loss of $2,209,000.
For the 48-week
and
16,488,253
9,100,153
.
of an additional retail outlet in Hatboro,
Warner,
members
Co.,.
operations.
mining
the day.
after- taxes
$13,565,000
65,485,197
2083,
p.
suburban
David
.
Naumkeag's last reported
1,048,379
64,571,584
9,424,612
railway-.
railway^
income.
the opening
(par 10 cents) to be
underwriting.
The proceeds
incident
expenses
of
stock
capital
i
523,142
54,334.662
income.
oper.
180,
$7,383,243
2,650,184
2,168,045
1,367,687.
1,249,997
1—
from
C.toss
903,378
1951
1952
$7,655,963
$6,733,993
1,788,654
$5,628,005
...
railway—.
oper.
Jan.
From
railway-
railway-.
common
new
presently
one
share
receive
presently held. There are 229.000 shares of
outstanding. Naumkeag stockholders will
of
new
preferred stock for each present
share
one
stock
either
common
than
SEC
are
will
stockholders
Head
354,872
121,553
1—
Kismet Uranium &. Oil Corp., Reno, Nev.—Files—
have
companies
January.
Indian
251,949
from
Gross
Lerner Markets, Inc.,
in
merger
148,519
"58,717
^
1953
1954
October—
$585,255
manufactures
which
Co.
Cotten
1951
$685,161
income.!./;'
RR.—Earnings—
Lehigh Valley
-
* - -
1952
$558,594
oper.
180,
produces Indian Head brand cotton fabrics and other cotton goods, and
Steam
from
ry.
'"1953 :
$404,589
railway.,..
oper.
Jan.
from
Net
Naumkeag
railway....
:
From
Ry.—Earnings—
1954
Gross .from
state¬
Gulf
October—•
.
registration
Net
of
shares
1,599,870
1537.
p.
t& its
amendment
an
additional
an
180,
Registers
—
Exchange Commission—
filed
24
Monday,.December 6, 1954
.
as
and
Vicewho is
with of-
Execut'v™
H.
Allen,
company
Di¬
-
(2295).
-fiees at
April
Los
1,
will be -brought' to New York
of company advertising-director..
take
to
*
over, 'on
^ "
179, p.
1934.
4.56%
Mengel Co.—To Sell Interest in Affiliate—
.
-•
Alvin A.
.dent
of
Voit, President of
United
respective
•
The
States
boards
Mengel Co.
of
this company,
Plywood
directors
will sell
has
Corp.,
have
United
to
approved
States
stock
of
United
Stat
Plywood
is
bintlds
v
,
&r Co.
'United
with
States
b^en
Plywood
of
many
has
Co.
its
supplying,
Corporation
products,
for
and
-expiration
not
U.
especially
S.-Menjel
Net
Uranium Corp.,
Denver, Colo.—Regis¬
ters With Securities and Exchange Commission—
The
corporation filed
registration statement
a
the SEC
with
from
per
share;
&
Co.,
of
Inc.
-
47.7
and
Lehman
Brothers,
and
Equitable
Corp.
20
will purchase unsubscribed
Gross
from
Net
ry.
1952
1951
$535,753
138,970
4,296,863
4,900,011
4,489,358
1,909,049
1,587,107
735,957
711,075
187,523
i80,
The
SEC
246,156
86,387
from
Jan.
84,594
railway
-
5,224,169
5,408,873
2,702,757
2,472,207
Building Corp., St. Louis, Mo.—Files—
corporation
used
be
on
filed a letter of notification with the
amount of 3Va% debentures due Jan. 3,
without underwriting/ The proceeds are
building for the National Retail Farm Equipment
erect
to
24
face
to public,
offered
be
Nov.
$100,000
covering
to
151,819,484 147,573,274 142,704,916
28,658,278
28,536,359
28,261,487
13,440,085
12,644,574
12,302,924
1876.
p
1970,
1—
from
railway-
NRFEA
1,794,397
850,414
income!
income.
142,430,835
Net from railway——
23,193,623
Net rv. oper. incomex—
11,945,251
$543,983
railway,,186,490
oper.
From
Cross
1953
$433,328
100,754
75,370
3,627,810
1,877,072
4,359,918
2,388,236
From Jan. 1—
Gross
*
1954
1951
$16,133,139 $16,408,223 $17,797,785 $17,633,934
railway.
railway
oper.
1952
1953
1954
-
from
Net
stock at
$441,062
railway
Pacific Ry.—Earnings—
Northern
1538.
p.
Previous
profit.
a
October—
;
to
/Net- ry.
Nov.
on
Dec.
on
share.r—V. 180,
/
from
Gross
'
Mid-Continent
offer
of the
$105 per
over
October—
continue.—V. 180, p. 1435.
^
cents
53
/.
-
compensation
Blyth
•
this-year that the company
sixth consecutive month
the
profits were May,- $11,829; June,
$62,447, July, $66,616,'.August,/$69,990 and September $36,001—off¬
setting the heavy financial losses incurred hy the company in the
first four months of this year, Mr. Carr disclosed.—V. 180, p. 1978.
Missouri Illinois RR.—Earnings—
,
This
doors.
asking
-
from
came
for October was reported on "Nay.
.
marks
realized
has
—V.
period of time, the
Plywoods, Inc.
relationship will
long
a
(jointly)
$100).
underwriting
an
bids
Airlines, Inc.—Reports Profit—
operating profit of $26,795
N. Carr, President.
by H.
This
«■-
The stock will be offered on a share-for-share basis in exchange for
'outstanding $o no par preferred stock. The stockholders accepting the
•exchange will get a cash adjustment of the difference between the
public offering price and the redemption price.
'<
The underwriters will solicit acceptances of the exchange and after
,
.
Mon^el
(par
specified
Competing
net
A
23
-
Upon consummation of this deal United States Plywood Corp. will
.become the sole owner of U. S.-Mengel Plywoods, Inc.
This company, formerly 50%
owned by each corporation, operates
distributing units presently doing a vo.ume of apvoximately $25,000,009
a
year.
Eliminating inter-company sales, the acquisition is expected
to increase U. S. Plywood's sales bv approximately $15,000,000 a. yerr.
The
stock
bid
share.
per
asking 61 cents per share; and Union Securities
•Securities Corp. (jointly) asking $1:13 per share.
ihe former'?.
in exchange for common
Corp.
Corp.
-winning
cents
wheieuy
action
tran
a
preferred
The
-
W.
PlywOoa
stock interest in U. S.-Mengel Plywood.-., Inc.
.
Antoville, Presfannounced
that
their
and S.
-
•
Central
North
•
Awards Preferred
—
[awarded
was elected
a
member of the Finance
has been associated with the company for the past 20 years."
Committee,
—V.
Mississippi Power & Light Co.
'Stock Issue—The company on Dec. 2
to a group
headed by White, Weld & Co. and Kidder, Peabody &
Co. the underwriting of its offering of 44,476 shares of
Mr. •' Montgomery;- who also
{
/
Angeles,
the p.st
7
a
'Association.
4,469,256
"
26/ 1954,
-to
covering 1,562,500
shares of its
stock,
common
cent
one
'Net
par,
be offered
for.public sale as "speculative securities" at 40 cents per
underwriter, General Investing Corp., will offer the securities on a "best efforts" basis, lor whjch it wui receive a selling commission of -io cents per share.
The'company has also agreed to reimshare.
-
burse the
.
underwriter for expenses of the
each
on
•
ihe
Ok
-however, to
lifsi
'
so.d
•
at
The
company also has agreed to -sjell for investment, to Ralph DePasand Maurice Earnett, • Jr.; the principals of the underwriter,
257,500 common shares each at .10 cents per share; and they have
V
quale
.
'resold
296,250 shared
/
underwriters'
,
=■' '
»
V'
; .'7
organized under Colorado-law in May, 1954, by its
consisting of Senator D.- Lew William , and Senator Strrh"«
tout se.
founders,
•
:I L.
R.
McNichoIs
or
Colorado
Robert
and
E.
Williams;
and Philip Shaiman, a group o
co.oiadu resident*,'.. . ul
'acquiring, exploring and developing uranium properties.
liams
is
President.
acquire),
and
as
school
The
.
purpose
ui
a
in
Utah
and
Co'orado?
These
stock
then
oiitstahdlng, for which
will
geological
have
expended
the
reports
of
sum
$625,000
for
costs
on
ently indeterminabe va'ue.
contributed
there
will
have
been
the six groups oi p.opercies referred
company
founders
of
$9',299.37,
whi h
'owned
the
wnibn
pioperties
or
are
of
the
outstanding
^
Commercial: Corp.,
Middletown,
October—
Gross
Nov. 24 offered and sold
PROCEEDS—The
business
of
the
Conditional
net
Sales
to be used
are
Contracts,
to
reduce
further
to
by acquiring additional
notes
in
assets
ry.
Net
EFFECT
payable
PRESENT
TO
for
and
$10)
Common
(par
$1)
stock
Its
general
St., in
:
weekly
business
and
collection
Nov.
is
monthly
service.
Its
the
financing
payment
b -siness
the City of Middletown.—V.
180,
and
Oct.
at
1951
304,363
523,283
661,878
124,985
225,093
208,538
9,929,8'59
1876."'
p.
11,568,019
10,188,472
5,704,708
2,063,863
4,404,478
' 1,398,799
5,061,050
1,584,1B1
vV
.1954—Month—1953
revenue.
57,879,597
expenses/:
46,430,410
oper.
oper,
a
fr.
rev.
.
■ .<■■;$
;$
-
■.
71,414,509 584,899,464 695,635,124
58,496,956 501,472,529 571,845,099
12,917,553
83,426,935
123,790,025
4,753,908
5,897,228
17,029,432
from
Net
from
Net
ry.
■
Gross
1954—10 Mos.—1953
1954—Month—1953
■'
$
$
-.
railway—__ "
railway—i...
from
Net
ry.
—V,
(u.uOj
17,961
25,735
$
$
124,595,905 137,832,853
100,979,234 110,170,133
revenue—
12,244,842
expenses.
9,698,185
14,032,634
11,357,565
2,546,657
2,675.069
23,616,671
27,662,720
729,485
770,568
5,702,895
8,013,827
1951
from
revenue
58,239
1,739,708
,
2,172,169
1,761,105
ry.
—V.
income
oper.
180
ry.
—)
operations
Net
2084.
p.
792,170
334,883
373,757
258,947
89,721
'
-
J
94,819
.
V )
October—
Groos
:
Minneapolis-Moline Co.—New
Harvester
Introduced
Net
from
ry.
*
i"
,■
1953
1952
1951
$583,970
$667,939
$688,112
'42,535
16.831
129,644
156,461
*100,838
19,963
60,096
4,955,604
*199,830
*1,303,916
6,028,898
5,907,513
6,137,280
592,724
633,968
*533,339
*376,574
*368,951
f
railway.....
income.
oper.
from
'*./ '
From Jan. 1—
'
ments in
to grain-sprout, the big. self-prop"lled SP-168
by. this company introduces many major improve-
separating mechanism, engine, and overall construction. Con¬
more convenient, operator comfort i* improved, and servicing
trols are
Gross
wheel-tread
from
.
Net
from
Net
:
*
ry.
*
incomei__
oper.
i- *Deficit.-r-V.
180,
stock,
simnV
180,
and
2190.
p.
easy
on
as
automobile
an
standard
is
'
October—
:
„
1953
1952
1951
$482,780
$507,194
$561,444
Minute
1954,
to
John
58
Corp.—Sales Up—Profits
totaled
M.
Fox,
Nov. 29.
on
cents
838,731
President,
on
the
a
year
the
totaled
ago
fiscal
announced
in
ending Oct. 31,
releasing
preliminary
year
taxes amounted
pioneer frozen
outstanding scares of
Sales
for
Net income after
share
a
$37,119,000
juice
stock,
common
$36,374,000
and
to $656,000, equal
concentrate
Mr.
Fox
company's
reported.. •
after
profits
taxes
were
$1,111,000,. equal to $1.12 p"r share on the common stock.
While sales were $745,000 higher than a year ago, Mr. Fox attributed
the lower profit margin to "consistently higher prices for raw materials
throughout the packing season on the one hand, and consistently
lower
.
retail
prices for frozen juices on
the other hand."
from
Net
ry.
Acquires Snow Crop Division of Clinton Foods—
John
M.
ducers
action
Gross
132,827
182,047
the
tion
of
pipe
37,666
106,567
52,4 <4
rv.
180, p.
of
Fox.
base
of
Nov. 30 announced that
on
Crop
Div.sion
oi
Clinton
vegetables and juices.
this
Fioas,
No details of
corporation
In..,
pro¬
the trans¬
disclosed.
the
present
Minute
cent nued,
Snow
Crop
Maid's
which
healthy growth and
ilne
of frozen
we
have
prog
e;s
long
ol
felt
our
was
desirable
."
ennpan
food items includes vegetables,
fruits,
specialties such as. beei
properties include proce sing plants In
Portland, Ore.; Kent, Wash.; Lewistcn, Idaho, and at Dunedin, Auburndale and Frostproof, Fb.
'Minute Maid p oce
ing plants are at Ply¬
mouth, Leesburg and Bartow, Fla.; and FiT.erton, Calif.
See aho C.inton Foods, Inc., above.—V.
180, p. 2084.'
products,
lish
poultry,
st;aks
juices
an!
4.869.925
4,673,786
4 5->2.537
1,170,856
1,267,577
1,123,832
1,175,318
264,713
428,736
437,904
470,576
J
Southern Ry.—Earnings—
Net
ry.
1°51
1952
1954
from
1953
$918,461
$1,010,912
$1,049,385
$1,049,875
227,854
302,508
262,896
248,789
70,287
98,426
87,885
68,022
8.194.323
9,329,401
9.796,343
9,493,031
1,531,880
2,273.797
2,239,388
2,267,667
473,967
727,815
780,672
668,636
railway*.
to
ssytem for the Pembina pipe line.- The main
delivery connections to Trans Mountain Oil Kpa
Interprovincial Pipe( Line Co., and refineries in Ed¬
gathering system will include approximately 200 mliea
gathering
will
have
the
Co.,
liie
pipe.
railway
income
oper.
from
Gro s
from
Net ry.
—V,
r-i'way
railway
180,
.
income
oper.
&
Ry.—Earnings—
Western
Period End. Oct. 31—
1954—Month—1953
&
$
Railway oper. revenue.
Railway oper. expenses.
15,321.437
9,905,264
1954—10 Months—1953
$
$
18,138.490 139,258,897 160.322,032
11,706,154 104,961,096 114,276,791
Gross
from
Net
from
Net
ry.
From
Gross
Net
Net
—V.
8245,8G8
13
V>7
17,414
24,561
47 5"9
61.
21,494
17,446
Jan'.' 1—
from
from
ry.
19^1'.
$236,539
$224,867
51.413
income
oper.
uper.
180,
2,011,247
2,315,123
2.247,129
1,178,012
449,793
ra.lwav
608,165
571.588
657.356
railway
p.
income
1876.
>
184,716
233,109
miles
south-east
of Ed¬
240,OOt)
serviced
by the time of completion in 1958-5/1
of which $li;918,000, it is estimated,
1954-56 period.—V. 179, p. 1725.
construction
at
$14,191,000,
during the
utilized
Penn-Texas
Corp.—Declares Initial Dividend—
of a quarterly dividend policy
was announced on
board of directors of this corporation.
The initial
dividend declaration under this policy is 25c per share, payable Dec.
31
1954 to stockholders of record Dec.
17. The board simultaneous!;/
declared an additional dividend of 2>/2% in stock oil the same payabl>
and record dates as the cash dividend.
L
D. Silbersteih, Chairman of the Board, noted
that the corpora¬
tion's
earnings had increased
satisfactorily, particularly since tv<ey
Inauguration
30
only
include
by
the
Brownhoist
the
Corp.,
1954.
Corp.,
for
Profits
August and September earnings of the Industrial
which became a wholly-owned subsidiary on Aug. 2,
the full calendar year for Industrial Brownh< is*
as
be
fully
well as the recently acquired
reflected in 1955 earnings.—V.
Bayway Terminal Corp., T/ill
180, p. 2085.
Banking and Trusts, Phila¬
Offered—The directors on Dec. 1
100,000 shares of capital stock at ?i
price of $42 per share. The stock will be underwritten
by a syndicate of which Drexel & Co., Merrill Lynch,
Pierce, Fenner & Beane and Smith, Barney & Co. are
Pennsylvania Company for
Net
Net
fr.
rev.
180,
ry.
5,416,173
3,034,123
oper..
oper.
railway
inc.—
6,432,336
3,453,257
34,297,801
18,250,380
46,045,291
23,647,554
Pa.—Stock
delphia,
the
offer the
principals.
stockholders
The
shares
p.
to
on
tave
been
the basis of one
1954.
26,
The
new
offered rights to subscribe to the newshare for each 14 shares held of r/cord
rights will expire Dec. 23.—V. 180,
subscription
1979.
1775.
p.
Pennsylvania RR.—Earnings—
iar<)
$199,516
railway
railway
65
line.
of
cost
be
Nov.
Mississippi Central RR.—Earnings19r 4
pipe
Pembina
estimated
decided
1876.
p.
Norfolk
—V.
October—
are
the
approximately
is
covers some 360,000 acres.
Of this acreage about
virtually assured of cardium production and will bs
and
monton,
will
field
Pembina
The
From Jan. 1—
various
Snow Crop
waffles.
and
4,793,169
1876.
Norfolk
Net
time,
product diversification
the
The
.
Snjw
income
pumping stations, terminals, and other requislti
finance in part the cost of completing the construc¬
necessary
the
Nov.
October—
from
•
1—
oper.
amount of debenture",
each
and
line
Line
126,623
53,707
*'■
railway——'
railawyx.!.
from
Net
—V.
.
income--
lrom
Net
Net
primary bu iness has been
processing and marketing of fresh-frozen fruit juices," said Mr.
' This purchase will provide us for the fir t time w;th t,,n broad
the
lor
the
frozen fruits,
of
were
"Unt'.l
'
Fox, President,
purcha ed
railway__/___
oper.
From Jan.
Gross
has
railway!-./.
from
-Gross
Off-
Net
figures
•
Maid
sales
.*!
$4^0 507
-156,259
.
(
Gross
•'
$500 principal
with each
value,
par
facilities,
is
1954
1582.
preferred
with
Total
Susquehanna. & Western RR.—Earnings—
New York,
p.
•,
shares will carry a bonus of one share of common
preferred share.
Purpose of the issue is to finance the cost of acquisition and com¬
pleting the construction of the main pipe line from the Pembina, oil
field
to
Edmonton,
a
'distance of approximately
72 miles, together
by
Power steering as
equipment.—V.
•"
(Canada)—Plans Financing-—
Thomson
$5
the
and
stock
acres
1774.
p.
'
.;•••
offering
monton.
railway
railway—.—
Brooklyn, N. Y.—Change)
above.WV. 177,
Inc.
to offer
'
New
Harvester announced
V.
& Co., Ltd., and Wood, Gundy & Co. Ltd., soon
publicly $11,000,000 of securities.
comprises $7,500,000 first mortgage bonds, series "A,'.*
of
which $3,500,00 are 4%
serial bonds, not available for publin
subscription,
and $4,000,000 4%%
17-year bonds at $100 to yield
4%% ; $2,000,000 5%
sinking fund debentures series "A" at $100 tn
yield 5%; and $1,500,000 5%'
cumulative redeemable first preferred
shares, $50 par value, at $50 to yield 5%.
The 5%
debentures will carry a bonus of five shares of common
669,730
\
/.
Air
Pembina Pipe Line Ltd.
with
1954
$476,606
*149,752
•
.
railway
xrom
Net
1774.
p;
Ontario & Western Ry.- -Earnings—
New York,
1,740.414
-550,148
203,173
.
income
oper.
180,
$2x3,s64
54.<r01
..
Industries,
t;; '
Circle
The
oper,
Railway
1954, thu
Sept. 3t>.
.
Paley Manufacturing Corp.,
Nesbitt,
Period End. Oct. 31— - "
„
•
Name—
plan
New Haven & Hartford RR.—Earnings—
1—
.i_.ii.
Net
$199,051
•O.oio
35,425
income...
Jan.
$226,050
1954
$196,448
railway—
railway
oper.
From
1953
1952
74,*29
October—
Gross
;
52,743,527
inc.
1437.
180, p.
1954—10 Months—1953
2190.
p.
New York,
Net
;
action of the- board of Directors, effective Sept. 30,
year-end of the company was changed from Dec. 31 to
—V.
$11,449,187
oper._
ry.
railway oper.
—V.-180,
-
No.i-recurrin«
on
company
During the corresponding nine months'
period of 1953 estimated
'net earnings after taxes were $1,879,000 or $1.96 per share, of which
*■20 represented profits on sale of fixed assets.
4
Sales
for
the current nine months were $79,508,000 as compared
'with $90,807,000 lor the corresponding nine months' period in 1953.
Central RR.—Earnings—
Railway oper.
,
realized
the
of
10,997,753
3,350,633
1,316,009
railway./—
King
2084.
p.
reported on Nov. 26 that for the nine months ended
net profits before taxes were $1,935,000 and nek
the sale of fixed assets, principally from the sale
village in Lyman, S. C., accounted for $816,000 or 85u
of the per share earnings, while profits from operations accounted for
the balance of $414,000 or 43c per share.
188,835
oper.. inc/>me_z__
Railway
-
its
1954
profits
654,569
income
railway/
180,
;Net
Operations
1
^Railway
sale
2
company
2,
earnings after taxes were $1,230,000 or $1.28 per share.
1952
1953
Off—Earnings From
Mills—Sales
Pacific
at Lower Rate—
See
performing
located
are
$195,000
oi
interests indentified with the Algom,
company reportj
Uranium developments, the
placed in the treasury to date.
and Rexspar
Rix
toiai
!
Midland Valley RR.—Earnings—
f
Sponsored by the same financial
Pronto,
2680.
p.
$/"•
New
conditional
of
accounts
offices
account of certain stockholders.
Canada.
Ontaria,
'
1—
Period End. Oct. 31—'
other
in
1953
the
claim
26
By
5,100 shs.
19,
sold for
be
corporation reports diamond drilling will begin this week on
property, lying close to the south west boundary of the
ore
development in the Nemegos-Chapleau district oi
This
RR.—Earnings-
of
10,000 shs.
10,000 shs.
incorporated
was
to
are
'fiscal
r
principal
contracts,
'
_________
Courts
Tenn.;
&
Kenny
Multi-Minerals
$1,274,459
New York
_
Outstanding
10,000 she.
__
BUSINESS—Corporation
York.
177,
$1,245,696
from
Net
(par
letter of notification with the
stock (par $1) to be offered
■—Begins Drilling Operations—
;
FINANCING
Authorized
a
common
Ontario Rare Metal Mines Ltd., Toronta, Ont., Canada
)its
Co.—Proposed Merger—
above—V.
$1,161,117
Jan.
ry.
V.
;
GIVING
Preferred stock
K
month
$362,286
Net from
_
the
form
general corporate purposes.
CAPITALIZATION
in
a
1954
/-'„
railway
oper;
'From
on
expand
the
Willis,
Shares
in
1106,
p.
of
Ayers,
Inc., Richmond, Va.
Of the 30,000
shares, 9,450 shares are to be sold by the company and the proceed.1
used
for
investment
in
new
subsidiaries,
'ihe
remaining 20,5aO
issue of 4,800
an
proceeds
company
12
shares
covering-30,000
qnd
year.
He
oil devel¬
most of' the
railwa:y___2_2
from
Net
shares of 7%
preferred stock at par ($10 per share).
cumulative
180,
filed
18
per share through R. S. Dickson & Co., Charlotte, N. C.;
Co., Atlanta, Ga.; Landstreet & Kirkpatrick, Inc., Nashville,
&
aprroximately
comparable
Mills, Inc.
•
from
Net
•
Y.—
N.
;! Stock Offering—Frazee, Alifiers & Co., New York,
'
were
the
Steam Cotton
Head
Indian
Gross-
•
1954,
Nov.
on
$5
This
surveying, geological prospecting, drilling, mining,
purchase of additional claims or leases when justified.
Mid-State
embraces
were
for
subsidiary.—V.
See
-v.'.'—
—-p
•
exploration,
the
and
which
area,
New Orleans & Northeastern
-
T"<v th»s. some $45 000 is slated
exploratory operations; $60,000 for machinery and equipment; and
balance for working capital and unforeseen
contingencies, including
the
31,
pres¬
stock."
Assuming all the ,Lf c2.50n
further
decision
steady
In contrast, the investing public will have
46%
'
for
Oct.
share
per
Naumkeag
services aud
legal
ended
cents
corporation
to
contributed
"for
to,
acquisition,
areas
at
a
favorable
certain
SEC
earnings during the past
activity resulting from
busihess
service
Miami, Fla.—Files With SEC—
One-Hour Valet, Inc.,
The
.
ing the sale ol all of the 1,562,500 shares to be offered for public sale,
f the
founders, underwriters and their associate- will own >.4%/ of the
\
the
on
agricultural conditions and adjustments
responsible
for
the
improvement
.earnings, v./
"
Mr.
Heskett. said that net earnings per common share for the
96
properties we/e
acquired by Ihe founders; and no*.claim or representation is made as
to ore reserves on the properties.
Accord'ng to the prospectus a suni-
-
dividend
company's
increased
company's
Basin,
in'
imonths
acquired "(or'become entitled to
result of certain options, s x group of -uran.u .i claims
section leases
the
in
the
Board, stated that
r$te was based
the
of
Guaranty Trust Co.
•
*
stock
common
'
12
$1.40 as compared to
period last year.
/With normal) winter heating weather preva'ling for the balance of
)1954, he estimated .that 1954 earnings per. common share will exceed
$1.50,
This does not include approximately 6 cents per share of un¬
distributed'earnings of Knife River Coal Mining Company, a wholly
Wil¬
Senator
in
share quarterly. The initial dividend
payable Jan. 1,. 1955, to holders
1954.V''/'*
out" that
iWilliston
.rdtes'
has
company
the
f
the common
increase
stock
The
stock, 1x51 series, tor conversion into common-stock.—V. 180, p. 2084.
Dividend—
Co.—Increases
dividend
to
declared
Heskett,* Chairman
increase
pointed
opment
r
Ebbley
Norman
M.
voted
was
Agent—
of New York, 140 Broadway, New York 15,
N. Y„ has been appointed agent to accept 4.25% convertible preferred
cents per
rate
Dec;, 15,
^improvement
.
was
to-25
Corp.—Conversion
Chemical
Olin-Mathieson
«
/
'
Utilities
1
Dec.
on
cents
<
980,374
•
>
increased
the
R.
•
.
.
,
The company
22'/^
rof record
•to
to
Marvin-Hayutin for" services rcnnereo m coitr
nection with this underwriting and 12,500 shares to M. Mac Schwebel,
i.
.from
1,482,012
income
1876.
p.
Montana-Dakota
public,- limited,
maximum of $40,000, no part of which sum is returnable.
a
railway______->/
oper.
180,
The directors
the
to
ry.
'—V.
at the rate of 3Q cents
issue,
shares
xo3,^33
from
Net
The
179,212
223,533
North
American Philips
Co., Inc.—New Booklet—
booklet titled "Norelco Portaflux—New Portable
Magnetic Particle Test Unit"
which describes the latest and most
economP'al method for checking ferrous metal objects for surface dis¬
continuities,
is available gratis from the company's Mount Vernon
A
(N.
new
Y.)
The
eight-page
literature
aircraft, rail
metal
exolains
and many
products.—V.
180,
other
p.
how
the
:naustries
1539.
method
is
used in
which depend on
from
from
Net
ry., oper.
From
automotive,
Net
high quality
Net
—V.
income—
6,330,897
6,633,043
1952
1951
$94^761 182 $94,623,770
14,980,025
6,629,771'
17.667,30-i
7,590,560
Jan. 1—
railway
from
from
ry.
1953
railway.— $70,795,438 $89,403 093
12,751.043
15,845,977
railway
Net
Gross
Division.
new
1954
October—
Gross
railway.,
oper-
180, p.
income—
1877.
710,034,768 880,976,041
112,494.415
40,290,036
845.512,298^863,739,978
158,885,381 133,148,842 123,671,07a
70,391,966
59,141,413
48,252,321)
8
(2296)
The Commercial and Financial Chronicle
Pennsylvania
Gross
Net
Net
ry.
Potomac Electric Power Co.—Earnings Increased—
1954
railway
railway-—
1952
1951
$880,180
$905,483
$904,351
Operating
rev.
"8,677
*1,713
8,086
Operating
exp.
&
*301,707
"280,819
;
*318,937
Period End.
Gross
Net
from
railway-
7,922,513
8,677,177
8,548,897
*501,872
*695,007
*846,255
*627,294
*2,868,586
*3,295,207
*3,340,098
*3,010,321
Net
ry.
oper.
Income
8,974,159
railway——
oper. income—
from
Other
180,
1877.
p.
Philadelphia
Reading
&
McDowell,
been
elected
Coal
Vice-President
the
to
Philippine
board
Co.
Iron
&
M.
income
the
National
BUSINESS—Company
long distance,
in
the
Telephone
telephone
Co.—Stock
In
on
service,
both
toll
and
AS
radio-telephone
OCTOBER
OF
15,
channels.
bonds,
-
coll.
trust
6%
•
Capital
to
July
purchase
shares
of
column
P8,818,700
$1,358,490 shs.
llncludes 150,000 shares
1954.
31,
from
agreed
set
capital
shall
the
selling
set
to
capital
stock
have
opposite
found
their
use
opposite
stockholder,
efforts
respective
forth
set
purchasers
best
their
stock
the
(a)
of
number
respective
their
under
names
for;
find
to
83%
column
be
must
if any
purchased
A
Amott,
C.
J.
Baker & Co.,
Bradford
Butcher
B.
Rhoades
C.
&
&
B
25,602
Inc
Geo.
&
Glidden,
Morris
&
Ingalls
&
3.35%
Long
&
4,650
3,350
5.40%
series.
4.50%
series
Carl
Mead,
W.
&
Miller
York
C.
Co.-_
&
Hanseatic
&
Co.,
to
bonds
1979;
V.
W.
F.
3,350
—V.
E.
to
the
cumulative
130,143
stock
50,000
be
to
shares
offered
at
of
is
The
net
working
be
to
are
capital.—V.
180,
used
to
for
'
pay
2191.
p.
expansion
Net
—V.
180,
principal
severally
amount
of
series
names:
Schoellkopf, Hutton
Pomeroy, Inc
Folger, Nolan-W. B.
1,100,000
Weeks—
the
company
respective
have
per
1,100,000
Hibbs
&
Co.,
&
$1,100,000
L.
Day
Inc
500,000
Co
&
300,000
3,331,300
27,048,820
$871,839
$523,695
$9,747,802
oper.
inc.—
$27,572,515 $42,676,757
income
for
the
months
of
ended
9.2%
McLaughlin,
$1.96 per
to
12
increase
an
Frank
Oct.
the
over
President,
1954
31,
amounted
$3,913,576
announced
of
789,172
1,190,838
6,682,875
the
company
than
the
series
to
-&
A",
Co.,
Nov.
6%
offered
be
of
at
par
Pittsburgh,'Pa.
corporate
filed
28
shares
The
purposes.—V.
of
cumulative
($10
net
176,
letter
a
per
notification
convertible
share)
proceeds
with
the
increase
an
for
of
and
months
the
power
obtained
sales
to
this
of 1953,
Operating
$16,964,556
aggregate
from
$3,579,214
was
period
$1.53.
the
over
an
1954
of
same
against
2%
included
billings
was
10
$1.64
were
revenues
revenue
first
$3,332,336
registration statement which
covering
$900,000
See
19.
preferred
through Kay,
to
are
be
used
Radio
•/
SEC
stock,
This
a
$1,167,844
the
source
City
in
corporation
pointed
ture, it
general
of
also
V.
6%
was
debentures
180, p.
J.
as
ago,
October—
Gross
J.
Co.;
&
ry.
('.'Jocko")
filed with
due
Clark/ U.
182.717
169,766
157,510
income.—
196,352
140,881
109,100
119,185
121,777
6.103,814
7,733,996
7.045,778
7,327,454
1,255,545
1,826.701
from
Net
ry.
919,580
1,192,490
railway
rai'way
—V.
oper.
a
180,
The
&
increased
and
More
than
Nov.
on
T.
M.
23
97%
by
H.
Evans,
cooperation
of
both
than
was
held
Mr.
Evans
developments
guidance
profitable
of
K.
the
of
and
again
The
company's
than
500
that
in
Metal
Co.
was
purchased
Inc.
that
from
M.
it
made
was
Drexel
Co.
&
directors
possible
of
and
through the
F. Mechling,
B.
Riverside
o-tstanding stock
represented
while
the
the
Porter
at
ry.
would
be
to
became
on
Sept. 10
effective
on
under
Mechling last April. Riverside activities
September and further improvement is
General
Electric
A
It
been
and
of
H.
K.
180,
p.
was
completed.—V.
180,
p.
2086.
Andarko Basin
past
of
Okla¬
several
with
year
r
in
Others in
1.
Dec.
on
converting into 434,-
are
for distribution
the
Rhoades
&
Co.,
Wertheim
and
;
applied
to
operate
public
and
to
the
Aeronautics
flights
Riddle
and
between
is
102A
for
and
Board
Each
Co.—97%
Motors,
minutes.
1969
"
carriage of
Hearings on
has alleged to
of Stock Acquired—
above.—V.
Ltd.,
171,
1672.
p.
London,
Nov.
on
25
by investors in
The subscription price was
equivalent
of
a
£99V2
matter
2,753,361
1,538,196
1,732,053
1,100,882
offering in U. S. funds was approximately
Subscriptions totaled nearly £80,000,000 sterling,
equivalent
$220,000,000.
Subscription
lists
remained
open
for
only
three
minutes during which the
applications for the issue ran at the rate
of £26,000,000
sterling or $74,000,000 per minute.
company will use the proceeds of the
financing in a program of
plant expansion, mainly at Coventry
It is a family controlled business
.
Sir
William
Rootes
the
Chairman
as
Hillman
Minx,
of
the
Sunbeam
Board.
The
Humber
and
company
motcr
cars.
Royal McBee Corp. (& Subs.)—Earnings—
Three Months Ended October 31—
Income from sales of products,
1954
services,
Profit
after
income
Provision
deprec.
but
before
Fed.
etc.—
taxes
1953
$17,362,971 $20,910,910
on
—
Federal
—
654,820
v-+--
335,653
775,507
$319,167
—
for
$751,923
$0.17
$0.57
——
taxes
Net
income
on
profit
Earned
per
Above
1,527,430
share
common
statement
...
does
not
24,122,514
Rutland
12,711,361
Gross
5 V2 7»
Plastics
are
principal
of
to
Corp.
be
from
1954
1953
1952
1951
$463,917
$518,804
$535,903
57,974
88,677
82,563
50,307
ry.
5,835
25,717
30,070
*3,956
3,783,518
4,209.884
4,764,172
4,949,536
railway
railway.
income—
opeer.
from
Net
from
Net
ry.
railway
railway
391,542
income
oper.
6%
(par
purpose
molded
shapes
The
371,284
*91,813
*96,891
389,505
*.
*122,137
Sacramento Northern Ry.—
-Earnings.
1954
.
from
from
ry.
Gross
railWay_^_- >'
railway:
Net
from
ry.
99,583
may
be
at
100%
and
converted
Offered
accrued
into
notes
ar.d
GIVING
are
for
400
to
be used
TO
to
one
debs
cent)
of
was
in
Outstanding
was
originally
commenced
in
-
211,408
*4,068
226,641
161,662
2,215,455
3,986,767
2,616,941
2,904,149
522,579
2,143,322
1,136,227
782.897
1,054.085
417,169
677,407
:
•
*
I
railway
*
income
139,608
"
'
\
1
from
ry.
railway
railway^-——
-
1953
1952
1951
.
>
$9,482,827 $11,391,558 $12,64,1,560 $11,401,296
1,873,555
3,017,599
4,149;04?
3,073,631
1.123,576
1,440,786 * 2,087,296
1,349,915
.
income.—
oper.
Ry.—Earnings—
1954
„•
from
From Jan. 1—
Gross
Net
Net
from
railway
from
railway,
ry. oper. income
—V.
180,
San
p.
95,733,316 108,405,319
18.116,485
26,990,670
8,706,881
12,324,283
105,861,661
102,354,806
25,705,568
21,621,459
13,250,837
9,621,553
1878.
Diego
Hospital
Association,
San
Diego,
Calif.—
Bonds Offered—B. C. Ziegler &
Co., West Bend,
November offered
publicly $1,750,000 of
Wis., in
31/&%-4%%
mortgage bonds dated Oct. 1, 1954 and due semi¬
annually April 1, 1956 to Oct. 1, 1969, inclusive, at 100%
and accrued interest.
595,500 shs.
The
were
Sept.
29, 1954,
laminated
and
developing
and
manufacturing
synthetic resin reinforced with fiberglas
business
Net
$322,500
Delaware
of
1951
$391,680
•
first
FINANCING
$322,500
organized
Net
of
purchase equipment,
PRESENT
1,000,000 shs.
:
272.884
-
St. Louis-San Francisco
interest.
shares
working capital.
EFFECT
1952
$485,924
52,892
>
' 52,480
railway
oper.
1953
$277,807
$272,079
income
oper.
from
Net
1951
and
as
a
other
1,
bonds
1956
to
Oct.
1,
1964
unconditionally
are
Society of Southern
maturities
California.
guaranteed
(aggregating
They
will
be
by
Lutheran
$775,000)
secured
by
Hospital
property
and
equipment valued at $4,531,555.
Mass¬
corporation,
which
upon
incorporation
of
the
company,
all of its assets, subject to its liabilities to the
company.
company's principal office and plant is located at the airport
Martha's Vineyard, Mass.—V. 180, p. 1979.
April
placed privately.
The
The
achusetts
in
408204k
*122,066
1878.
p.
107,162,078
(Bel.)—Securities
redeemable
amount
convertible
stock
media.
The
180,
$384,237
from
October—_
Authorized
trans erred
subsidiaries.—V.
From Jan. 1—
9,096,622
$50,000
the
foreign
RR.—Earnings—
October—
19,195,356
4,330,913
111,827,909 108,187,884
became
for
include
2086.
p.
"Deficit.—V. 180, p. 1815.
25,896,292
CAPITALIZATION
6-yr.
of
share.
per
the
From Jan. 1—
stock.
Common
a
the
102B.
to
•lO'VI
$12,339,995 ill,869,395
3,457,327
2,332,273
11,223,959
$1,000
currently
for
$8,400,000.
Net
1963
19,126,562
debentures
1539.
for
Philadelphia
applicant
an
necessity
routes
cargo
Co., Inc.
October—
Inc;, New York, is offering pub¬
licly $295,000 of 5% % convertible debentures due Nov.
15, 1960, and 29,500 shares of common stock (par 10)
in units of $1,000 of debentures and 10(F
shares of stock
at $1,001 per unit.
common
i
*
,
Civil
all-cargo
Florida.
convenience
C.A.B.
over
oversubscribed
1878.
p.
Reinforced
The
fu¬
the group
England — Debenture
Stock Offering Heavily Oversubscribed—An
offering of
£3,000,000 sterling 4% debenture stock was heavily
Gross
the
Co.—Secondary Offering—
the
the
in
Securities Corp.; Bear, Stearns
stock
has
Boston
Porter
Rootes
ap¬
90,334,460
the
secondary offering of 20,000 shares of common stock
(par $7.50) was made on Nov. 23
by Blyth & Co., Inc. at
$21.50 per
share, with a dealer's discount of 80 cents
share.
has
railway——*
BUSINESS—Corporation
per
(retired),
balance
continue
inaugurated
this
have been virtually completed.
Riddle
the Board, however, that the need of
all-cargo service between Phila¬
delphia and Florida and Boston and Florida is immediate and
urgent,
and that a considerable
period of time will necessarily elapse before
the
normal
administrative
disposition
of
its
application.—V.
180,
p. 1979.
,■
1,279,982
oper.
180,
retire
policy
being, evidenced, according to the announcement.—V.
Portland
j.N.
2373.
2,253,576
>
PROCEEDS—The net proceeds
Riverside
of the
section
part
in
1572.
178, p.
Loeb,
authority
Florida
Gross
railway^
income—i*
from
stockholders.
improvements
F.
Riverside
Hopkinson of
the
stated
of
Co.,
said
Riverside.
of
more
B.
stock
Porter
Edward
507/
by
0f
President
directors
more
Gross
1,031,997
Inc.—Acquisition—
Southern
activity
the
Airlines, Inc.—Seeks CAB Approval—
only
application
Net
—John R. Boland 8c Co.
Porter Co.,
the
a
This
Basin,
Co.; A. C. Allyn & Co., Inc.; Goldman,
corporation
immediate
whereas
1,349,744
1877.
p.
(H. K.)
.
income—V
life
to
come
common
Carl
Riddle
comparable
the SEC
1964,
$9,502,230 $11,648,087
income—
.oper.
Net
—V.
1,514,829
1,061,297
acquiring leases in
From Jan. 1—
Net
—
from
Net
ry
$820,104
oper.
S
p.
1954
railway—railway"-L
from
1°51
$769,608
Mexico.
but
Co.—Earnings—
from
Net
1952
$739,882
From Jan. 1
Gross
1953
$663,528
and
increased
Co.—V. 180, p. 2191.
Net
Reading
Net
railway.—
railway
from
Net
1
1954
from
Net
acres
New
Sachs & Co.* Laden burg, Thalman &
Co.; Lazard F rerCs
temporary
Seattle
On
were
1107.
Vice-President.—V. 179,
a
October—
Pittsburgh & West Virginia Ry.—Earnings—
is
announced
was
Allen
were
&
Gross
Gross
v
been
and
12,088
Permian
Receptor Co., Inc.—New Vice-President—
Admiral
^
2167.
p.
Basin
has
in
the
of
leasing and drilling.
has
area
586 shares of
earnings
year
from
of
1954.
7.4%
or
and
revenues
Richards
lor
in
shelf
public Steel Corp. which they
year
29.
share against $1.80 respectively.
for the 12 months ended Oct. 31, 1954 amounted
the
share
common
1953
for
Nov.
on
27.500
Plainview
There
interest
East-Central
in
Co.; Lehman Brothers and Salomon Bros. & Hutzler
purchased an aggregate of $24,615,000 principal amount
of 3% convertible debentures, due March
1, 1963, of Re¬
Net
11,826,948
Pittsburgh Reflector Co., Pittsburgh, Pa.—Files—
The
covering
the
oil
a
full
a
acres
Northwestern
both
"Deficit.—V. 180,
.
taken
20,847
on
Republic Steel Corp.—Bankers Convert Debentures—
to
the
Nov.
on
common
revenues
income
The
1877.
p.
has
in
Basin.
manufactures
32,928,955
$144,491
oper._
Cash
33-to-l.
The
300,000
operating revenues for the first 10 months of 1954
$1,444,052 over the 1953 period, or 9.1%.—V. 180, p. 2088.
1954—10 Months—1953
2,494,344
ry.
approximately
liabili¬
had
current
and
$201,264
were
of
drilled
be
A group headed by Union
$20,609,825
no
$4,203,139
of
part
This
The
basis,
$2,638,835
assets
ratio of
current
a
&
Quaker Warehouse Co., Inc.—Registration Effective—
fr.
railway
the
their
1979.
p.
$17,240,764,
expenses.
oper.
&
75,000 shs.
2,478,094 shs.
below
R.
Net
used
revenue-
oper.
rev.
from
named
compared with $20,505,036 a year ago.
Average use of
per
residential
customer
for
the
respective periods was
kilowatt-hours against 5,150 kilowatt-hours, an increase of 613
kilowatt-hours or 11.9%.
-
Net
purchasers
Townsend, Dabney &
Tyson
surcharge
Railway
Railway
to
Riverside Metal
electricity
Pittsburgh & Lake Erie RR.—Earnings—
1954—Month—1953
$14,774,
5,763
($10
and
assets
ratio
important discoveries."—V.
See
50,000 shs.
,
V
opposite
Operating
the
Period End. Oct. 31—
-
1,100,000
180,
more
proceeds
of
this com¬
on
current
total
.
current
the
on
Mexico
homa.
<
interest
Rosa
New
"The
12,000,000
1,100,000
equal
•
to
6%
par
of
300,000 shs.
Hutton & Co
Net
share).
per
for
preferred
of
•
-
5,000,000 shs.
& Co.—-.J
$4,274,566,
issue
an
report
1953 showed
liabilities
current
a
well
a
lies
Eastern
Santa
6,850,000
3,910,000
Puget Sound Power & Light Co.—Earnings Up—
Co., Detroit, Mich.—Preferred Stock
public
4,343,000
2,908,000,
3,350
Offered—Watling, Lerchen & Co., Detroit, Mich., and
Mullaney, Wells & Co., Chicago, 111., on Nov. 30 jointly
offered
$20,121,000
Moseley & Co.—
S.
previous,
Pioneer Finance
1954
corporation
acreage
with
1050.
p.
"The
two-third
its
Outstanding
'
_.i
purchase
set
Hornblower
4,190
6,700
3,350
4,650
179,
31,
property in Lea County, N. M..
under
which the company
holds a mineral interest, and has taken
an interest
in a well to be spudded soon in Creek County, Okla.
Tne
corporation plans to expand its activities into the Denver-Julesburg
Public
FINANCING
-
(par $5)
Estabrook
4,650
brief progress
a
102,000 shs.
4.190
9,300
McDowell
&
25,
property
PRESENT
.;
.
3,350
14,680
5,810
in
Dec.
to approximately $157,523.
corporation is pursuing a policy of active participation in
It has just concluded negotiations with a
major
certificate
TO
cumul
Kidder, Peabody & Co.__$2,700,000
Blyth & Co., Inc
2,700,000
180,142
p.
H
4,650
Inc
Total
180,
value)
par
4,650
"*
Inc.
& Co.,
Stiver & Co
Schweickhardt & Co
—V.
agreed
6,700
20,320
Corp
Shepard
Blosser
($100
UNDERWRITERS—The
3,350
in
-
.
EFFECT
5.810
Inc
Co
&
stock
Common stock
3,350
9,300
Saunders,
Straus,
4,190
4,650
Co.,
Pitfield
Prescott,
4,190
4,650
Meaney
Marks
New
Co
Pfd.
5,030
5,810
5,810
Lemon
Hampshire,
series
Snyder
Johnston,
New
3'A%, due January 1, 1973-
14,680
6,970
&
-
GIVING
B, 2%%, due June 1, 1977
C, VArA, due January 1, 1978Series D, 3'A%> due October 1, 1978.
Series E, 3%, due June 1, 1979-,
Series H, 3Yt%, due Nov. 1, 1984—.
3,350
Co
&
In
company
$11,300,000
1954, amounted to $21,660,000 and net
Series
4,190
Co
Sulzberger
Hardy
utility
the
year,
estimated
Series
12,570
——
Hallowell,
current
an
Bonds:
20,320
Inc.-
Co
&
Mortgage
5,810
Middlebrook,
Eustis
Sept. 30,
$3,180,000.
4,650
Christopher & Co
Coburn
of
supply electric service to approximately
population.
Total operating revenues
for
entire
ended
17,430
Sherrerd
the
electric
subsidiary
state's
was
Series A,
18,683
3,350
4,650
Co
its
the
months
of
out
Authorized
Shares
Co.
&
months
largest
CAPITALIZATION
First
Loeb,
nine
are
Shares
M.
12
Income
purchasers for all such shares
column B.
All shares of
A
first
and
of
the
have
underwriters
the
the
Service
under
names
under
and
of
as
current
England
BUSINESS—The
purchased.
Carl
bids for the bonds as
3'As came from Equitable Securities
101.97; White, Weld & Co., 101.89; The First Boston
Corp.,
Lehman Brothers, 101.65; and
Halsey, Stuart & Co. Inc., 101.
Through
below, and <bi such number of shares of capital stock set
their respective names under column B below as such under¬
writers
100.00.
had
expended about $6,700,000
contemplated construction costs.
A
opposite
prices on the new bonds range from 105.75 if
prior to Oct. 31, 1955 to 100.00 after Nov. 1, 1983.
Sinking
prices are scaled from 102.86 for the year ended Oct.
31,
-
subsequent to
common
10-to-l.
$6,076
industry.
company for
1979.
p.
proceeds from the financing will be used
by the
utility to redeem all of Its outstanding series F 3%%
first mortgage bonds due 1981 and
series G 4% first mortgage bonds
due 1983 at an estimated cost of
approximately $10,416,000 and the
balance for part payment of
short-term borrowings now amounting to$2,500,000 incurred for interim
financing of construction in 1954.
.UNDERWRITERS—Subject
to -the
terms
and
conditions
of
the
underwriting agreement, the underwriters named below have severally
agreed
180,
PROCEEDS—Net
New
*
now.first mortgage bonds,
are
to
101.88;
'
-V.
outstanding.
Other
Outstanding
series A, due 1966————P20.000.000
stock (P10 par valuef ___2,000,000 shs.
zJ. "These bonds
sold
and
the
that
announced
increased
oil
redemption
call
1957
-
mort.
$1.11
now
has
.
1954
Authorized
,
$1.21
or
on
Corp.,
line
$0.30
5,117,000 shares
on
Regular
called
Interconnected
land
$5,722,948
$0.34
sh.___
com.
priced at .102% and accrued interest, to yield ap¬
proximately 3.11% to maturity. The issue was awarded
to
the group at competitive; sale Nov. 30 on
a
bid
of 102.17.
> '
and
local
per
President,
sheet
and
Oct.
were
been
were
fund
with
405,000
$6,211,227
—Offering of a new issue of $12,000,000 3%% first mort¬
gage bonds, series H, due Nov. 1, 1984, was made on
subsidiary,
Davao
principal cities and towns in the Philippines, including Manila, through
18 central offices and 30 radio-phone stations, the areas served being
CAPITALIZATION
101,250
$1,576,098
Dec. 1 by an underwriting group headed
jointly by Kid¬
der, Peabody & Co. and Blyth & Co., Inc.
The bonds
Mindanao, is rendered through-a whollyTelephone
Co.
Inc.
The
company
serves
.owned
405,000
101,250
$1,742,666
ties
Public Service Co. of New Hampshire—Bonds Offered
Philippine
Davao,
$6,127,948
dividends
"Based
Of¬
Islands by means of its own facilities
and through facilities of connecting services.
The company's services
reach
110
principal cities knd
commercial
centers
throughout
the
Service
$6,616,227
$148,727
approximately
3,153,292
$1,677,348
Brown,
balance
"The
of
furnishes
3,443,667
$1,843,916
income
Exchange
said:
of
$9,281,240
786,129
Balance
issued and outstanding and were
were
account
$2,463,477 $10,059,894
912,931
Bank,
761.
p.
*
"Refunding
Polk
pany,
'
178,
Anglo-Canadian Telephone Co.
which will receive all of the proceeds from the sale.
l
Cr5,443
Cr4,066
$2,756,847
—
Stock
this
Lee
charges
Preferred
Philadelphia
directors.—V.
Loeb, Rhoades & Co. and associates
the shares offered
Islands.
£>r75,758
Dr51,864
/>rl2,164
"On
Nov. 30 offered 310,285 shares of capital stock (par 10
Philippine pesos per share) at $5.60 per share. This of¬
fering was oversubscribed and the books closed. All of
for
$9,351,555
Cr75,758
(net)—
Drilling—
American
of
corporation, in which dealings have been suspended on
Exchange since Sept. 15, 1943, was reinstated to trading effective
at the opening of business on Nov. 29, 1954.
Banker
—
Net
The
ol
of
Distance
Long
fered—Carl
sold
$2,459,411 $10,036,000
plan
income
♦Earns
;
The
stock
said
$2,769,011
rev
scale
Gross
Elected to Board of Directors—
John
—Continues
1954—12 Mos.—1953
adjustments—
sliding
Interest
has
1954—3 Mos.—1953
$13,620,612 $13,080,502 $50,949,183 $49,676,217
taxes
10,851,601
10,621,091
40,913,183
40,324,662
"The
"Deficit.—V.
>
Sept. 30—
*211,666
Prom Jan. 1—
Net
Reiter-Foster Oil Corp.—Stock Reinstated to Trading
electric.
"76,007
income
oper.
1953
$714,652
from
from
Lines—Earnings—
Seashore
Reading
October—
Monday, December 6, 1954
...
bonds
thereafter
at
100%;
may
and
on
be
redeemed
or
with accrued
prior
to
interest
on
or
Oct.
in
(Continued
prior
1,
each
to
1959
at
Oct.
101%;
case.
on page
1,
52)
102%:
1956
at
and
thereafter
Number 5383...The Commercial and Financial Chronicle
Volume 180
Dividend announcements
the
In
first
grouped in two separate
are
indicate
we
all
table in
second
which
dividends
the
Then
4%
Company
Laboratories
preferred
Abercrombie
Adams
Fitch
&
Co., $6
preferred
tributed
ordinary
and
year
balance
the
income
net
$1.46
from
for
realized
Class
Supply Mfg.
Aetna
Casualty
Extra
Surety
8
1-
8
1-29
1-
8
t50c
4-29
4-
8
4%
r'}'50c
7-29
7-
8
preference
10-29
10-
8
}50c
4-29
4-
8
7-29
•7-
8
$5oc
10-29
10-
8
25c
12-20
12-17
Extra
Duquesne Light, common
Payable of Rec.
'Class
.
;
B
B
'
.y.
Burroughs
1-
3
12-
8
Bush
1-
3
12-
8
5%
1-
3
12-16
Corp.
(quar.)
Bldgs. Co.—
Terminal
Bush
7%
preferred (s-a)
Buzzards Bay
$2.12
12-18
12-
20c
12-29
12-15
(increased)
8
Calaveras
1-
62 (fee
u
Calgary Power Ltd.,
75c
3
12-10
60c
1-
3
12-10
50c
—
>1-
1-
3
12-10
1-
3
4(4%
5%
$$3.50
,___
preferred
preferred
4%
12-15
11-
3
12-
Insurance
(quar.)
Extra
$1
Alan Wood
Alberene
Steel Co.
Stone
Allen Electric
Alles
3
12-
6
6
Fisher,
Products
Co.
Agricultural
American
Air
American
Bosch
Filter,
Chemical
5%
Co.
able
in
realized
cash
Can,
Canadian Breweries, Ltd. (quar. 1
Canadian Bronze Co., Ltd., common
12-30
12-20
12-21
12-
Inc.
5%
7
at
12-15
Canadian
12-20
Class
1-
3
12-20
Canadian
1-
3
12-20
Canadian Silk
1-
3
12-20
45c
4334C
preferred
12-31
1-
12-
3
Case
(Com¬
official
notice
shares
demption
American
being
plus this
Enka
the
called
Castle
Felt
Co.,
Extra
12-20
40c
12-27
preferred
40c
American
(36c
1
International
tributed
gains)
$1.27
American
Corp.
Republics
American
Screw
American
Corp.
Co.
Snuff
Thermos
American
6%
Tobacco,
Post
Stock
12-15
12-
Circle
1
12-14
Bottle
6%
Products
dividend
(quar.)
12-
12-17
Coghlin
(B.
12-31
12-17
Colgate
Anderson-Prichard
Oil
SOc
2-
1
1-15
Collins
2-
1
1-15
Colonial
12-22
12-15
12('2C
1-28
1-14
1-
3
12-20
1-
3
25c
1-
3
1-
3
1212-
2
___
12-10
12-10
12-22
12-10
t50c
12-29
1-
7
:
Corp.
rExtra
Arvin
(quar.)
Corp.,
Extra
(quar.)_.
&
Sante
non-cumulative
30c
Steel
non-voting
of
Co.
:
Paper Corp.,
Baldwin
pfd.
(quar.)____
(incr.)
income
Extra
12-23
12-2
12-23
12-
Common
Class
3-
2
1-28
1-
7
12-10
Cott
2-
1
12-31
Crain
1-
2
12-15
Corp.
7(/2C
Beatrice
Foods
Co.,
(increased
com.
3%%
quar.)_
12-29
$5.50
12-15
conv. preferred (quar.)_
preferred (quar.)
Ltd.
(quar.).
4(4%
Beatty
Class
Counselors,
Inc.
(quar.)__
Stockholders
ing
to
vote
at
held
on
Jan.
proposal
stock
to
special
a
4
split
on
the
a
Black
Decker
&
Mfg.
Black-Clawson
3
12-10
Crown
12-13
12-15
12-
Blackhawk-Perry
Diamond
Corp.
12-24
12-10
12-24
C.)
Co.,
Brach
Co.
J.)
(E.
Extra
&
Cuban-American Sugar,
7% preferred (quar.)
12-15
Culver
—
Corp.
Stock
1-
12-15
3
12-15
3
12-15
3
1-
5
1-
5
12-29
12-
1
12-
1
12-
12-15
121-
1
3
12-15
12-15
1
75c
50c
1-
3
12-20
1-
3
1-
3
(T. G.) & Co., Ltd., 5% pref. (quar.)
American Bank Note Co., Ltd. (quar.)
British
Ltd.—
deposit receiptt
British
British
Columbia
Forest
Industries
Year-end
Brockway
Corp.
Products,
(N.
___.
(interim)
4(4%
(quar.»__—
—
Glass Co.,
common
preferred
(quar.)__
„
4%
preferred
Building
Distillers,
—
conv.
pref. (quar.)
common
(quar.>____.
Products
&
7
4.56%
12-
3
12-
3
preferred
Electric
8
Ltd
Burgess-Manning Co.
Burlington Steel Ltd
(quar.)
—
—
1-
12-15
3
12-17
12-10
11-10
Mill
Steel
62 (fee
62(fec
1-
3
12-
15c
1-
3
12-15
20c
1-
3
12-10
10c
1-
3
8
12-10
Stock
Light, 4%
(quar.)_
(quar.)
(quar.)
!
&
Brass
$1.50
125c
1-
3
12-13
1-
3
12-11
12-
3
Products
(quar.)
12-10
fe
3
12-10"
37c
inc.)
the
at
&
Co.
12-15
11-26
30c
12-15
11-26 '
10c
6 7/10c
v 25c
37(4c
12-24
12-14
12-10
10-22
12-20
12-10
3
12-15
$17(4c
1-21
12-31
5c
1-10
12-31
1-10
12-31
$1
12-15
$25c
37(4c
34%c
12-31
12-15
12-31
12-15
12-31
12-15
19c
12-30
12-16
$10c
1-15
12-23
31 (4c
55c
$1
50c
25o
12-31
12-17
1-
3
12-17
1-
3
12-17
1-
3
12-11.
■
(initial)-
dep.
of
(increased)
Canada, Ltd.
Brewing (quar.)
Ltd.
(Julius)
(quar.)
Co.,
&
(quar.I.
—
(quar.)
com.
——
General
Ltd.
Bakeries,
General
Builders
(s-a)
iquar.)_
com.
(year-end
preferred (quar.)
conv. 2nd pfd.
(quar.)
Cable,
1
1st
4%
General
———
Candy Corp.
(quar.)
—
——_————1—
25c
30c
Batteries (year-endi
Foods, $3.50 pfd. (quar.)
General
Dry
Industries
General
$1
1st
(quar.)_
$1
conv.
Ordinary
Class
A
—-
Cream
3
12-15
1-
1
12-15
$10c
1-
5
12-15
$10c
1-
5
12-15
(quar.)—
of Canada, Ltd.—
is-ai
Corp.—
A
ser.
4>4%
10%
dividend
Stock
preferred
(quar.)
Fire Insurance
Glitsch
(Fritz
W.)
Stock
Telegraph
&
&
$1-08'4
$2
25c
$1.50
Co
German town
Sons
(quar.t
Paige
A
4(4%
Co.,
Great
preferred
Co., Ltd.
Lakes Paper
West Coal,
(Daniel)
(quar.)__
Co.
Tap
(quar.)
A
(Joseph)
&
Coal
Corp.. Ltd.
Extra
(special)
Corp.
Power
Extra
Co..
-
—
preferred
Electric
(quar.)____
Mfg.
—.'
12-
1
12-
1
1-
8
2-15
1954
1-
3
12-20
1-15
1-10
12-
6
12-10
11-30
11-30
1-
3
12-15
1-
3
12-22
12-20
12-10
50c
15c
3
12-15
25c
$1.06(4
12-31
12-31
12-13
$1-25
80c
12-31
12-13
1-17
12-15
1-17
12-15
(quar.)
*
(extra)
Haytian
12-20
12-10
Hearst
1-
—
<quar.)__
Hawaiian
7%
American
Hercules
Sugar
Motors
12-15
Creamery
Extra
Holland
Home
Finance
11-26
12-17
$25c
25c
12-23
1- 1
12-25
12-16
12-16
12-
6
4%
7
4.40%
40c
12-17
12-21
12-
12-
7
Common
40c
12-21
12-
7
12-10
12-22
6
12-15
11-30
1
2-
1
5-
2
Gas
Honolulu
5%
33'4%
11-18
Co.,
Rapid
Finance,
of Va
6
12-15
12-
3
common
(quar.)———
preferred (quarjpreferred (quar.)—
4.40%> preferred (quar.)
12-20
12-10
12-23
12-10
12-
3
12-10
12-
2
12-13
12-
6
12-13
12-
2
2 4c
12-15
12-
6
(quar.)^_
;————
30c
(initial quar.)
^c
1-15
12-31
——
—
on
—c
*
—-
**
$1.10
1-15
12-31
1-15
12-31
1-15
93
preferred (quar.)
(quar.)
12-19
12-10
25c
preferred (quar.)
preferred
12-22
12-20
12-10
_
com.
12-
25c
6%c
12c
—
Ltd.—
new
2
12-10
^
(quar.)
Transit,
12-
f0c
(quar.)
Corp.
12-15
9
2®c
(quar.t-
Co.
3
430^c'
—
(quar.)
Corp.
1-
12-
Inc.—
3%%
4%
12-17
50c
(quar.)—
(quar.)——-
preferred (quar.)——
Household
2c
15c
Publications,
Tel. & Tel. Co.
Honolulu
Co.
12-13
10c
36V..C
—
pfd.
—
—
Furnace
1
Home
Co.^_.
(accum.)_____
Hershey
11-26
1-3
12-10
A
12-15
12-
1
12-13
12-23
(resumed)————
Consolidated
class
12- 1
$1.75
37V4c
Lamp
Railways
(C. F.) Co., 5.80%
Agricultural Co
12-20
$20c
36-
'
_____
M.)
(C.
Harrisburg
5
12-
1
12-10
12-10
50c
2-
12-15
12-15
12-20
1-
12-27.
20c
20c
iquar.)
Y.)
(N.
1-10
3
(quar.)
pfd.
1
12-
(quar.) —
i-—-—$1.25
(Increased quar.)
45c
Die
2-
12-15
12-31
Hall
Hathaway
8
12-15
—
12-10
12-20
3
8
60c
12-10
12-
12-17
12-20
12-15
8
12-10
60c
(quar.)
common
12-17
12-17
12-
12-10
$1
(initial quar.)
3
1-3
12-17
12-31
12-31
12-31
12(4c
-
Steel
1-
1-20
12-10
Quarterly
5%
(quar.)
Dragon Cement Co., new com.
12-15
12-15
12-
Power
&
Trust
Guaranty
3
3
12-
—-
Greyhound Corp., com. <quar.)__
414%
preferred (quar.)
series
1-
1-
$3.40
—
(extra)
class
Wire Co., Ltd.
(B.)
12-20
12-31
(quar.)
preferred
Greening
(quar.)—_—,—
class B_—
Co.,
Green Mountain
Greenfield
3
5614c
$40c
$15c
(accum.)
< accum.)
Great
B
8
1-
25c
31 (4c
62V4C
56(4c
Grayson-Robinson Stores, Inc.—
$2.25 preferred (quar.)
Class
12-
40c
iquar.)—
Corp., 5% pfd.
preferred
Giant
8
8
12-15
12-17
—
Union
8
12-
12-
12-17
(quar.t
common
preferred
Graham
12-
12-15
2S1
15c
—
Pumps,
Extra
12-15
12-15
of Canada—
Goodyear Tire & Rubber Co,
Quarterly
12-22
12-22
1- 5
1-10
1
12-15
$5
1
1-
1- 3
20c
-
Co.
9
2-
3
(series of 1952) (quar.)—
$1.25
(series of 1954) (quar.)
$1.25
$5 pfd. series B (quar.)_—.—$1.25
$5 pfd. series C (quar.)
——_—
$1.25
General Realty & Utilities iquar.i—
15c
General Telephone Co. of Indiana—
•••; $2.30
preferred
(quar.)
'
62(4c
General Telephone Co. of Michigan—
2.70%
preferred
(quar.)
67(4 c
General Time Corp., com. (quar.)
50c
5%
4
12-
12-
25c
25c
(s-a)
pfd.
5%
4
12-
12-16
12-15
pfd. ser A
Green
12-
3
1-
12-
(quar.)
Precision Equipment
$5
Green
12-15
12-15
preferred
2nd
Petroleums
General
Grand
j
-
preferred
conv.
General
5%
7
87(4c
25c
Extra
5%
1
1-
60c
General
Goulds
1-24
12-
Supply Corp.—
preferred
conv.
1-
Investment
(from
income)
4%
12-10
28VsC
Amer.
Industries
5%
1-11
*
12-20
5c
Ltd.,
preferred (quar.)
preferred (quar.)
Fund, Inc.
4>4%.
9
20c
25c
(s-a)
_____—
common
new
Co.,
Companies
5(4%
Gas
12-
1-25
2%
(quar.)
Frankfort Kentucky Natural Gas
Fraser
12-24
basis.
Extra
11-20
8
12-17
3
(Jersey City)—
Year-end
Garfinkel
1-
annual
12-27
11-30
12-29
12-21
1-
1-29
current
net
receipts—
Pressed Steel Corp. (quar.)
Kleiser Co., class A pfd. (quar.)—
50c
Ice
Duncan
12-
12-31
28(40
$1
92(4c
$1.07
$1.14
50c
(year-end)
(quar.)
dividend
Dominion
7%
12-23
15c
62(4c
Lime & Alabastine of Canada, Ltd.
Increased (quar.)
—„.
460c
$1.50
5c
(quar.)
Corp
>
1
3
15c
:
1
2-
12-
Gypsum
(quar.)
Crucible Co. (quar.)
Dominion Corset Co., Ltd. (quar.)
Duke
145c
pfd.
Extra
Dravo
12-15
2-
12-23
25c
Manufacturing
Aluminum
Detroit
Dixon
12-10
time)
___.—
(quar.)
Diversey Corp.
Dixie
3-10
12-10
ac¬
Extra
12-
12-15
12-10
3-31
12-14
2-15
2-15
25c
Power
12-
Detroit
12-23
no
this
at
<quar.)_
preferred
Demster
12-23
took
common
preferred
7
5c
12-20
7(4c
(directors
payment
common
Inc.,
Delaware
7
$1
Brooks Brothers, Inc., 6%
Brown-Forman
(quar.)
(quar.)
Car
preferred
12-
50c
(quar.)
Extra
5%
Inc.
Motor
on
12-
5c
Y.)
10c
12-13
4.28%
12-31
12-15
1- 3
1-3
12-15
1
12-15
3
12-20
1-
7(4c
Manufacturing Co.
12-15
2-
12-21
1- 3
12-14
t25c
tlOc
Ltd
12-31
12-29
12-15
1
12-10
17(4c
12-31
2-
12-10
12-15
(quar.)
t28%c
3%
12-15
Records
Discount Corp. of New York
ordinary
5c
3-17
12-10
12-15
Celanese,
Amer.
9-15
12-15
120c
Bright
British
6-16
9-29
12-20
Diebold,
Delta
^7-1
10c
Dejay Stores,
-
12-21
1- 4
4- 1
12-20
12-31
12-15
6
12-21
30c
tion
12-
4
25c
$75c
Diamond
6
1-
from
two-for-one
Bank
Frankenmuth
12-17
(extra)
11-15
12-
12-29
Co.
Decker
12-29
12-17
12-17
30c
j,
(year-end)
Frere, Ltd., class A (quar.)
Vilbiss
Decca
12-15
12-17
12-29
12 (4c
Crystal Dairies
David &
12 V2C
12-29
12-29
12-14--
3
Co.—
vote
Gold
$1.12(4
Common
De
12-10
$1.12(4
._
Extra
.
1- 3
5%
Engine Co., 4(4% preferred (quar.)
Clothing, common
preferred (quar.)
Curtis Companies, Inc., common
Daitch
$1
—
!____
(s-a)
4(4%
12-15
1-15
12-13
2-
$1.75
Curlee
1-
1
12-28
12-14
3
1-
Marshall Field)
(see
——
Foundation
1-15
$1.75
.
Cummins
1-
12-15
$1.75
<quar.)__
dividend
tlOc
12-10
12-31
2- 1
$1.75
preferred
12-15
12-31
15c
(quar.)
common
preferred (quar.)
:
preferred (quar.)_____
3
12-10
12-15
$1
:
7%
3
12-10
1
1-
$1
7%
1-
12-27
1-15
40c
7%
1-
12-16
40c
3
55c
3
50c
(quar.)__
3.70%
(quar.)__
12-10
12-15
50c
(quar.)
B
12-15
12-
Inc.—
Sons
A
12-14
15c
—
1-24
1-15
Corp.—
3
$1.50
(year-end)
12-10
10c
(quar.t
3
$1.37 (^
Borden
Corp.
1-
20c
(H.
11-29
1-
10c
Corp
1-
25c
Extra
Bohack
12-14
Petroleum
Year-end
12-10
50c
(quar.)
12-15
$15c
(increased)
(quar.)
Year-end
Class
3
direc¬
(quar.)
Corp.
(s-a)
12-15
12-16
45c
(quar.)
& Forster Securities
Class
12-27
common
(quar.)
•
12-15
3
1-
3c
undistributed
Rubber
a
Mineral,
Motor
Foster
.
'
50c
(quar.)
Stores
General Paint Corp.—
3
10c
Zellerbach
meet¬
Co.
1- 3
1-3
1- 3
12- 1
1-24
8
11-30
1-
(increased (
Inc.
& Co.
Telephone
Fostoria
12-10
1-
$1.37(2
(quar.)
1-
2(fe
a
B
Central
60c
for 1 basis.
The par
value would be changed from $10 to $4.
Big Bear Market of Michigan (quar.)
on
Ltd.
Crown
20c
(quar.)
will
be
tor's
Corp.
12-10
8c
class A
12-10
10c
:
Loan
L.),
3
Crum
quar.)
(quar.)
Corp
Manufacturing
Co.,
84 %c
._
Etxra
Beneficial
(R.
$1.12 «/2
Bros.,
Beauty
(increased
preferred
Beverage
1-
25c
;
12-10
5c
$1
Extra
11-23
12-
12-17
35c
(quar.)
will
on
Extra
Ford
11-30
12-20
12-17
56V4C
62(4c
15c
(quar.)
City Ornamental Iron Co.
Foote
12-10
23c
50c
(quar.)
3
Eaking Co.—
50c
50c
(quar. 1
12-
8
to be held on Jan. 15 on a
proposal to split the common
$5
5c
(initial)
common
Crampton
25c
Oil
Bastian-Blessing
B
Products
(initial)
Continental
2
Building & Equipment Corp. of Amer.
Barber
$75c
12-13
37V2C
Quarterly
12-24
12-28
1- 1
J37'fec
(quar.)
12-29
8c
;
12-28
Consolidated Television & Radio Broadcasters
$2
'
3
11-29
$1.50
(quar.)
Ltd.
Consolidated
and 7 l/10c
(quar.)_
Extra
1-
35c
$1
12-15
(quarterly of
Mills
12-15
$1.12(4
12-15
40c
;
investment
Piano
Stores
Rock
Flour
3
Power
&
12-24
25c
capital gains*
Paper
Light
12-24
Crossett
of Hartford
...
9/lOc from
Badger
Blue
Naval
Consolidated
Inc.—
Axe-Houghton Stock Fund, Inc.
from
Consolidated
3
$1-25
(quar.)
12-
8
8
12-
60c
dividend
General
$1.25
(quar.)—
com.
9
Common
(s-a)
America
non-cum.
Automobile Insurance
Extra
Electric
12-
$2
preferred
Co.
Products,
12-30
5%
__L
L__.
12-
Ry.—
_______
Automatic Canteen
Automatic
(Baltimore)
$1.25
________
1-14
12-15
12-20
1212-
12-15
1%
&
National
Florida
12-15
3
12-27
12-15
25c
(quar.)
Shops
Tire
shares
Stock
12-13
30c
(quar.)__
dividend)
12-29
t25c
Fe
(quar.)
Extra
Gas
3
1-31
12-22
Corn.
preferred C (quar.)
4(4%
preferred B (quar.)
3
7
10c
com.
(quar.)
12-23
t25c
Topeka
Common
5%
Ltd.
;
Atchison,
(stock
preferred
3
12-
3
12-
1-
39c
20c
30c
(quar.)
(quar.)_
accumulated
—
35c
Industries
Asbestos
Corp.,
12-
12-29
12-
12-17
25c
(Louisville)
35c
__
12-20
12-15
«
(quar.)
B
(Marshall)
First
12-16
25c
40c
^___
12-15
3
15c
Management
4
25c
Arundel
3
1-
12-
realized
(Frank)
Extra
$1
__
(quar.)
Extra
1-
$$1.25
__.
Common
12-13
12-17
6834C
4%
1-
12-15
3
1-
12-20
invest-
1-
12-16
$1.50
meeting
Insurance—
Life
50c
(year-end)
Construction
12-28
12-30
50c
Corp." (quar.)
Investment
Cigar
12-15
12-30
65c
Consolidated
tl5c
.
12-16
50c
(quar.)
Insurance
General
Consolidated
12-15
12-30
$25c
(quar.)
(s-a)
12-17
12-26
25c
Connecticut
$5
(Four shares of ord. reg. stock
(£1 par) for each share held)
Anglo-Newfoundland Development Co. Ltd.—
Ohio
12-15
net
common
Stockholders
11-26
1
50c
Increased
12-22
40c
Life
1
12-
$1.50
Quarterly
Connecticut
3
12-
$1.12(4
(year-end 1
of
pfd.
Solvents
12-15
12-
1-21
3
50c
(year-end)
Insurance
Commonwealth
12-
3
$1.75
—
net
Department
Firestone
12-10
$2.50
(s-a)
Enterprises, Ltd., 5% pfd. (quar.)
Shearing & Stamping (quar:)
Commercial
"j
dividend)
Metal
pfd.
(increased)
Co.
$2.75
Life
3
37(4c
Commercial
6
5%
(quar.)
Co.
Ltd.
Radio,
1-
50c
(quar.)
(quar.)_____
Bottling
Combined
12-14
12»/2C
__
Anglo-Canadian Pulp & Paper Mills (quar.i_
Anglo-Iranian Oil Amer. dep. receipts (stock
Quarterly
Armstrong Cork
com.
(N. Y.)
Palmotive
$1.50
(quar.)
*
___
Ohio)
Builders
J.)
12-10
12-22
12-15
Brewing Co.—
partic. preferred (s-a)
Fidelity Fund, Inc.
(derived
12-10
3
40c
Foods,
12-31
8
3
1-
75c
12-31
6%
6
$2
iquar.i
Hosiery Co., 5%
Coca-Cola
Fehr
12-11
1-
>
(year-endi
pfd.
non-cum
Claussner
12-
12-23
$1.183/4
(quar.).
Cable
&
12-11
$2
12-16
$1.50
(extra)
2
12-14
5%
27 Vac
43 %c
(quar.)
preferred
(quar.)
Mfg.
(Dayton,
Clinton
75c
preferred
12-
72(4c
'
$1
(quar.)_
9
$1.12(4
dividend
Wire
6%
12-15
4
Valve
City Ry.
7
1-
preferred
35c
-
12-13
(quar.)
front
Co.
A
Bake
and
(initial)
12-23
Farrel-Birmingham Co.
Field
(quar.)
37V2C
(quar.)
Co.,
American
Anchor
7
1-
--
__
12-
3
11-29
12-29
dividend
Stock
Electric—
preferred
37(2C
(quar.)_
12-10
1-
12-11
_!
director's
Bottling
Corp; .(year-end)
Phenolic
3
lOc
$1.63
Petroleum
1
12-13
1-
$1.75
12-10
Extra
G0c
Coca-Cola
(quar.)
3
12-10
1-3
25c
common
Mfg.
Federated
$4
(year-end)
&
Coca-Cola
_
American .Natural Gas, common
6%
preferred (quar.)
American
Ltd.
Gas
pref.
Federal
1-
12-12
1- 3
52(4c
35Vac from
and
preferred
Fanner
11-25
12-20
12-31
5c
investments)
on
5%
on
Brewing
the
(quar.)
com.
12-15
20c
_
action
no
Supply (quar.)
4(4% pfd. (quar.)
Bottling (Chicago)
for
12-15
12-
$50c
common
Mfg.,
Resistor Corp.,
4'4%
12-15
3
25c
(directors took
Extra
undis¬
realized
3
1-
$20c
capital
income
net
from
Metal Products,
preferred (quar.)
Amerada
12-
$1.50
___
American
5(fe%
12-15
50c
of
1-10
1
12-12-
(quar.)
Bearing
8
1-
$25c
(quar.)
Co
Co.
Cooke,
Cleveland
balance
2-
12-31
$2c
Electric
Family Finance,
8
$25c
(quar.)
1
Gas
Fafnir
1-10
12-
12-22
$$10
A__
^
Chicago Dock & Canal Co.
4
3-10
Corp.—
the
ordinary
and
year
12-
25c
:
__
class
(quar.)
preferred
Stock
12-15
3-26
12-15
50c
_
representing
12-27
40c
<quar.)__
(quar.)
Ice Co._
Ltd.
(quar.)
Hudson
Chapman
12-15
45c
__.
American
&
4.75%
$1.54
_
common
Co.
4.35%
Factors Ltd
American
12-27
12-
1
Products Co.—
A
4('2%
re¬
1.
I.)
Central
(quar.)
Quarterly
Motor Lamp
Centlivre
___
American
1
3
2-
$$1.25
payment at this time.)
preferred (quar.)
7%
unex¬
for
dividend
Corp.
Year-end
beleive
we
are
1-
1-
12-14
5c
Ltd.
(quar.)
Consolidated
Exolon
$32c
(quar.)
12-14
12-28
Ltd.
income
12-10
12-21
12-28
(quar.)
Co.
12-17
75c
preferred (quar.)
Co.
(quar.)____
1
12-20
J$i0
(Wm.)
(J.
12-
$1.50
Ltd.,
Co.
Steel
Mines,
$1.20
$31 (4c
(s-a)
Securities
Baler
12-15
1-17
25c>
$1.75
•
-
;
ment
Erie
common
is being acquired by Foremost Dairies
Co. Each 7% preferred is exchangeable for
214
shares
of Foremost
4(2 %
$50
par
preferred.) Although we have not received
any
General
class
Carter
1
12-16
1-15
-
;
gain
1
12-16
12-15
3
;
Trust,
preferred (quar.)
Equity Fund. Inc. (3 (4c
1
12-
50c
(quar.)
(quar.)_
Capital City Products
Capital Transit Co.
holders option.)
7%
Co.
Ltd.
B
$1.50
pany
changed
preferred
5
pay¬
(quar.)
Ry.
Corp.,
12-
$50c
1-17
1
—
profits
preferred
Co.,
1-
Power
Extra
$1.25
security
stock
or
7%
Dairies
12-15
$1.25
(quar.)
(quar.)
(quar.)
Business Shares,
American
12-15
12-30
68^40
A
B
American
12-30
2%
preferred
net
Southern
183ic
preferred
(From
Northern
Canada
(quar.)
preference
preferred
American
Canada
12-15
Corp., com. (stk. div.)
Arma
5%
5 (fe %
12-15
3
75c
(quar.)
3
1-
12-10
12-10
$15c
(year-end)_
1-
60c
quar.)
.5%
Bank
Cement
5c
(quar.)
American
Art
Portland
62(4c
62(fec
.
preferred___
5c
(increased
Brewing
6%
participating
California
8
25c
Inc.
Extra
Altes
12-
40c
&
Allied
<quar.)_
12-28
9
—
—
(s-a)
7%
Storage & Distributing Co.—
:
$1.50
50c
Equipment
Cold
Common
12-10
Wood (Alan) Steel)
(see
Co
&
California
(quar.)
common
Investment
Emerson
6
1-
(quar.)
3
1-
1-
$10c
Line
preferred
Elizabethtown
12-14
12-
$$1
$$1.12(4
(quar.)
Elder
•
Life
Aetna
Steamship
Edgewater
12-31
3
12-28
2%
(quar.)__
,
52(4c
Extra
$$1.25
preferred
12-15
51 (fee
12-31
1-
3
'*
Economic
12-15
1-31
37(40
1-
1
Extra
6% prior pid. (quar.)
(stock dividend)
51%c
—--
prior
•
12-15
(quar.)
Paper Corp.,
.
12-15
3
(quar.)
Eaton
12-13
12-15
1-3
1-
preferred
Mines
12-13
3
50c
,
—
preferred
Malartic
Eastern
3
1-
46(/aC
4.20%
1-17
10c
12-20
4.15%
East
Holder«
12-20
45c
preferred- (quar.)_-__.—
Economy
Gas Co.,
Cement
preferred (quar.)_
preferred (quar.)
6%
convertible prior preferred (quar.)
Terminal Co. (bi-monthly)——
(Increased quar. i__
9
Payable of Rec.
10c
20c
4.10%
J50c
(quar.).
Inc.
3.75%
.___
B
Class
the
—;
1-
1-29
Butterfly Hosiery Co., Ltd., (Directors omitted
payment on common stock at this time).
(resumed >
&
A
--Class
capital
.
1-29
f50c
fsoc
preference—
53
(s-a)
8
When
Share
International,
1-
J50c
A
,
undis¬
of
Dunhill
1-29
;
preference
SI
(quar.)
gains)
Aero
.
Per
Name of Company
Payable of Rec.
JS1.50
J 50c
A
45c
(quar. i_
representing
preference
,
Class
Express Co.—
{66c
A
B
Class
HolderJ
When
Share
common
Share
class
Extra
follow with
we
Per
Name of
Ltd.,
~
ously announced, but which have not yet reached their
payment date.
Abbott
Company
Co.,
Class
an¬
show the payments previ¬
we
<fe
Extra
nounced during the current week.
a
Name of
Burns
H olden
When
Per
DIVIDENDS
tables.
(2297)
12-31
4-15
3-31
4-15
3-31
4-15
3-31
4-15
3-31
10
."-v-'-r:
(2298)
Houston Natural
Share
Gas,
12-28
12-15-
Molybdenum
Monarch
5%
preferred ($50 pari
(quar.)
62 Vac
12-28
12-15
5%
preferred
(quar.)
31 V»c
12-28
12-15
Houston
5%
($25 par)
Oil Field
preferred
5%%
Material Co.—
Felt
Hubbell
Ltd.,
Co.,
(Harvey)
Illinois
Brick
class
Extra
2-
1
1-14
25c
2-
1
1-14
88c
1-
3
&
4.56%
Michigan
preferred
Industrial
pfd.—
4.12%
Electric,
12-10
Common
Acceptance Corp. Ltd.
1-
3
12-10
3
12-10
$7
12-15
Montreal
profits)
12c
1-14
12-15
Motor
20c
1-
3
12-16
Muehlebach
50c
12-22
12-14
5%
$1
Mueller
Moore
Insuranshares
Jnterlake
Ctfs.
(increased
Steamship
inter-Ocean Reinsurance Co.,
Class
A
Class
s-a;
(year-end)______
B
common
■;
____
__—■
International
Shoe
International
Silver,
Investment
Trust
Co.
(quar.t
7%
of
—_
preferred
(quar.)
—
12-10
11-23
$2.50
12-10
11-23
$2.50
12-10
11-23
60c
1-
3
1-
3
7%
(quar.)—______
Jersey Mortgage
$4
preferred
Co.,
(accum.)____
$1
12-15
(G.I
preferred
Natural
—
Co
(quar.)
com.
(quar.)____
—_______
$5.65 preferred (quar.)—
Kekaha Sugar Co., Ltd
Keller
Tool
Kirby
Lumber
Co.
Co.
Co.
Mortgage
12-15
1-
3
12-15
quar.)
—
_
12-10
12-
12-27
12-15
(quar.)
i
dividend
_„_
(James)
Sons,
&
3.85%
•
.
2-10
Nevada
Southern
New
2-16
2-10
15c
12-24
18c
8
12-
8
5%
Co.
(Ky.)
New
8
1-
5
12-15
1-
3
12-
3
1-15
*
12-20
1-
7
1-
3
12-15
1-
3
St.
preferred
Power
Lawrence
Co.
Paper
2-
1
1-10
North
2-
Northern
1
1-10
12-31
&
B
JJfading
Bloedel,
Ltd.,
class
11-30
12-15
Drug Stores,
preferred
(quar.)——Ltd.—
1-
3
12-15
1-
3
1-
3
12-21
1-
3
1-
3
12-21
preference
12-
(extra)
3
12-28
12-
U2«/2C
12-31
Marconi
tion
International
12-10
1-15
12-31
1-15
12-31
12-23
Ltd.,
Co.,
American
1212-
12-23
1
1-
5
12-
CO
12-15
t
3
receipts
5V3C
12-
4
60c
10-15
12-15
60c
12-15
25c
Field
&
44%
Co.,
Maryland Drydock Co.,
4%%
•
preferred
Massachusetts
pfd.
(quar.)—_
SI.O6V4
31V4c
(quar.)
common
(quar.)
$1.12 '/a
Investors
Trust
(Boston i
1-
12-
from
Massachusetts
Special
6%
12-31
11-
6
12-15
3
12-10
3
12-10
Lias tic
Growth
sale
stock
capital
Matson
Conveyor
Co.
Navigation
Stock
McLean
Oxford
Corp.,
Medford
12-
1
A
pfd.
Paper
Pabco
Pacific
Stock
dividend
Pacific
Vegetable
Pacolet
Oil
ment
Paterson
at this time)
Parchment' Paper
(initial)
Corp.
'
&
Stores
Philco
1-
1
12-
1-
12-16
1
12-10
12-
securities,
Phoenix
ment
3
Co.,
(quar.).
2nd
12-
3
1-
1-10
12-27
4
$1.25
3
12-15>
3
11-22
15c
>1-3
12-10
1-31
1-15
12-15
12-
2
37V2C
12-15
12-
2
2-15
225c
1-
1-15
3
12-
12-10
12-
1-14
1-15
1-15
12-20
50c
12-22
12-23.
12-31
12-
3
6
12-31
1-15
10c
.%
12-21
1212-
8
12-23
50c
1
3-18
$1.75
12-31
12-15
1-14
25c
12-10
4-
12-15
$2.50
com.
12-
12-
3
8
pay-
12-31
12-17
12-17
3
12-20
12-10
12-
1
11-22
12-10
15c
$1.121/2
75c
11-22
20c
1-
3
12-10
1-
1
1-15
12-15
this
Sjuth
on
com.
12-15
$1.25
11-23
Nov. 18
i.
12-30
87'/2c
3
1-
3
$1.06 y4
(quar.)
1-
$1
—___
1-
1-
3
12-10
12-24
(inc.
——„
20c
12-
(quar.)—
10c
12-31
20c
12-31
12-24
250c
12-31
12-
75c
12-31
12-10
Sulphite &
Huron
Extra
9
Power
12-15
12-
9
Pratt
(bi-monthly)
'
—
'
:i——
Corp.
Mersey Paper, Ltd.,
ISl
common
preferred (quar.)—
Blanke Co. (quar.)
Extra
m.25
30c
Middle
South
States
Utilities,
Inc.
Petroleum
Products,
preferred
(quar.)
„
of
Canada,
1-
5
12-15
1
1-15
2-
1
(quar.)
12-
12-
.
B
12-
3
3
12-
3
(quar.)
Products
Common
6%
Mills,
Standard^
Stanley
dividend
Telephone
Special
5
11-23
12-
1
1
11-23
R
5%
&
Ralston
Purina,
Extra
33'4%
.
common
(L.
(quar.)
Concrete
Pile
(extra)
12-13
Raytheon Mfg. Oct.,. $2.40
12-10
Reardon
12-10
1-
3
1-
3
12-15
97V2c
_
1-
3
12-15
70c
12-
3
11-26
11-22
12-20
11-22
12-28
Plastic
Power
Co.,
12-14
7
11-26
lV2c
(quar.)
Ltd.—
12-
150c
—
1S1.50
12i'2c
20c
2-15
1-20
12-20
1-15
12-
11-17
1
11-15
11-30
Ltd., class
B
50c
Lithograph
12-14
12-14
1-10
12-20
1-
12-
6
12-18
12-
6
50c
Corp.
3
40c
12-23
12-10
25c
12-31
12-15
1-14
12-15
40c
(reduced)
Co.
12-31
12-31
115c
(quar.)__——
(increased)
(quar.)__
5c
12-15
12-20
12-
40c
12-31
12-15
3
12-15
12-23
12-15
56'4 c
iquar.)
Corp.,
12-23
50c
—
&
Chemical
Sun
15C
(quar.i—■;
common
preferred A iquar.)
(G-) Ltd., common
Tamblyn
Extra
4%
Tappan
12-23
12-15,
-1-
3
12-15)
1-
3
12-
I60C
1-
3
12-
3
150c
—
(quar.i,——
(year-endi
Stove
6
125c
(quar.)_—;
——
preferred
1-
$1.12
1-
3
12-
3
12-15
12-
7
15c
$4.50
75c
—
3
Teck-Hughes Gold
Textiles.
Inc.,
—
Investment
Thrift
Stores,
Ltd.
preferred
Iron
12-31
12-10
12-31
12-10
12-31
12-10
115c
(quar.)—
Corp.
25c
$1
—^
—
12-28
11-25
3
12-15
125 c
;—
1-
1-
12-15
1-
12-22
4
160c
—
—
8
12-
8
1-
12-
8
150c
1-
12-
8
63*4 0
(quar.i
12-
1-
$1.12^2
(quar.i
-
1-
160c
Ltd., class A
Corp.,
Corp
Trip-Charge, Inc.,
2-
-
1
1-14
15c
*
12-20
12-13
5c
Film
(quar.i
-
Refrigeration
Udylite Corp.. (quar.)___
Inc.
&
Ltd.,
5%
Ltd.
Share,
12-10
12-15
11-30
1-15
15c
iquar.)
Parts,
12-10
15c
$2.25
^
Investment
12-31
12-24
25c
Corp.
1
12-24
10c
Century-Fox
12-31
12-31
1-10
40c
Participating
1-10
5c
—
preferred
1-10
70c
1:
common
participating
Union
8
2-10
—
(quar.)
"
12-
12-15
12-10
40c
(quar.)
common
(reduced)
preferred
Unilac,
1
12-14
5c
—1
(extra
preferred
Tyler
12-
3
125c
Works,
Co.
Finance
Extra
1-
12-24
150c
Nevada—
of
Insurance
Trans-Lux
■"
12-15
$1.061'4
—
(quar.)___
Transcontinental Gas Pipo Line
$2.55
preferred -(quar.);
20th
7
12-15
3
1-
$ 1.1212
(quar.i
(quar.)
B
4,/2%
7%
12-
40c
pfd.
'
A
Torrington
Traders
12-24
1
12-31
140c
——
41/2%
Mining Co.
General
Class
1-
15c
—
(quar.)
Shipyards
Toronto
(quar.)
(quar. i___
Ltd.
11-30
12-10
12-31
Realty & Construction Co.—
Tonopah
Toronto
25c
$10
(quar.)
Tailors
Top
Tishman
pfd.
60c
(quar.i
Tool
II-30
(year-endi—
Corp.,
preferred
Power
11-30
12-10
—
Co.
Drug. Stores,
4y4%
5%,
8
12-10
25c
(quar.)
Carbon
Thr'ft
Tocld
12-
75c
—
iquar.)____
com.
preferred
Thermatomic
Tip
12-15
1
$1.25
(quar.i
Extra
Thor
12-15
3
2-
120c
(s-af—
Ltd.-.—
Mines
Products
Tecumseh
4%
3
1-
15c
(Canadai
1-
110c
Taylor, Pearson & Carson
pfd.
1S6.25
iaccum.)
t40c
(s-a)__
12-
1-
3
7
12-10
12-20
1
11-19
1-14
12-31
12-
*
I
Extra
United
^
Cities
t2Ce
•
t
Utilities
United
12-
3
United
12-
3
5%
12-31
12-
3
U.
S.
Cold
4
12-
4
U.
S.
Trust
15c
preferred (quar.)
Ltd., class B (extra)
Corps..
Merchants
and
t25c
^
Corp.
Y.)
2-28
1-31
(quar.)
(quar.)
9
25c
12-20*
60c
2.
(N.
12-31
12-20
3
Manufacturers—
Quarterly
Storage
1-14
1-
Co.—
convertible
6%
12-15
12-30
12-15
1-
3
12-15
1-
3
12-15
$3.50
_____
12-
'
1-
1
12-10
1-
1
12-10
United
Steel
225c
228c
1-
1
12-10
United
Stockvards,
1-
3
12-15
Extra
$2
Wire
&
convertible
70c
8
United
$1
1-
7
12-
8
Universal
1-
1
12-
8
Stock
Stock
Co.
■
dividend
Utlities,
Co.,
Inc.
preferred
Inc.
Match
15c
(quar.)
12-20
1-15
12-20
12-31
12-10
274
(quar.)
Corp.
1-15
174c
quar.)
12-15
12%c
(quar.)
-(increased
com.
(quar.)
;
dividend
1-
3
3
12-20
Reed
Roller
Year-end
Bit
Universal
c
30c
5%
Pictures
(quar.)
Upson-Walton
12-21
12-10
Utah
12-21
12-10
25c
pfd.
-
12-15
lOc
6%
conv.
!
;
1-
25c
12-31
12-17,
60c
12-15
Sl.OT'A
12-10
12-
12-22
12-10
25c
-
Republic Pictures Corp., $1
conv.
pfd. (quar.)
1-
25c
1-
/
4
3
12-17
12-13
Fire
Hotel
Vanity
Vapor
12-10
12-22
12-10
12-22
12-10
Insurance
15c
(quar.)
Fair
(quar.)
(quar.)
Heating Corp.
Ventures, Ltd. (s-a.)
^
;
12-13
20c
12-15
10c
Home
Extra
Utah
(quar.)—-
(quar.)
5
25c
(quar.)
1-
4
25c
Raymond
12-20
25c
pfd.
4
12-20
—
12-10
12-
1-
30c
preferred
4»/2 %
12-31
12-17
12-24
25c
12-10
75c
3
30c
(resumed)
Coal (year-end)
——
Stromberg-Carlson Co., com.
(increased)
Coke
93x4c
*
1-
140c
(extra)
A
(quar.),
Inc.
Sterling,
Stonega
12-
1-
12-31
30c
(quar.i__
Products
Stecher-Traung
12-30
$2
12-31
1-31
7
S.)
Auto
225c
*"
/
(quar.)
(quar.)^
12-29
12-31
.
1
3
7
225c
i
—
preferred
35c
30c
"
_*
preferred /dtiar.)—
———
M Bearings Canada Ltd., cl A
(quar.)
11-23
12-
,
.
preferred (quar.)_
Corp., common
1
12-
10c
Co
;
50c
8%
I12-
12-
Radio
15c
:
—
2
12-18
Engineering
Home
Starrett
12-15
—_
2-
12-15
12-15
12-
Extra
25c
———
12-15
1-31
Ltd.
Bond
1
12-15
3
50c
United
12-15
3
3
1-
12-18
5% conv. pfd. (quar.)
Springfield City Water Co. (quar.)
Square D Co. (increased >_,—
United
3
12-15
11-
Ltd.—
participating pre.erred (quar.)
4
3
1-10
25c
Sperti Products, Inc.,
12-
1-
1-10
12-10
30c
50c
(quar.)
(quar.)
12-10
1-
1
25c
Canada
12-15
$1
(quar.)
1
2-
$1.25
125c
California
35c
(quar.)"
pfd.
2-
12-20
$1.25
prior pfd. (quar.)
1
150c
Sou (hern
12-24
$1.16V4
4%
———V
1
12-10
3
125c
Development Co., cl.
12c
w
(.quar.)
60c
Mississippi River Fuel
Mississippi Valley Gas
1-
1
$1.37%
(quar.)
O'Day Corp.
12-20
12-
$1.27%
Minneapolis Honeywell Regulator (year-end)
Minneapolis & St. Louis Ry. (increased);
(quar.)
Missouri Power & Light, 4.30%
3.90%
preferred (quar.)
1-15
$1.25
(quar.)
Stock
12-13
3
12-30
,
Insurance
Okla:,
6
12-
J45c
quar.i
(extra)
35c
—
1
(quar.)*_
Extra
Quebec
1
1-
5c
Corp.
Purolator
12-13
1-
15c
of
Pyle-National Co.,
1-
(quar.)
Purex
Co.
preferred
12-31
25c
(quar.r
(quar,)—*.
Washington
Service
4.65%'
3
$2
preferred
Gas
12-13
25c
(quar.)
com.
Public
9
1-
1-31
12-24
12-24
7
12-10
3
75c
preferred (quar.)_
Miller Mfg. Co., common (quar.)
Class A (quar.)
1
preferred
1-
12-24
50c
44 %
preferred
12-15
Laundry
.
Providence
1-15
4%
(quar.)
common
Reclaiming,
5%
Providence
8
Inc.
j
Progress
12-
2-
50c
(quar.)
Minneapolis Gas,
12-11
$1.10
25c
Lambert,
Ltd.(quar.),
(cjuar.)
/
Extra
12-11
3
$1.22%
37V2C
(quar.)
Corp
$2 non-cumulative preferred
Midwest Rubber
pfd.
1
dividend
Midland Steel
1-
12-14
25c
,
Michigan Gas & Electric, 4.40%
4.90%
preferred (quar.)
Michigan Gas Utilities Co
Middle
12-20
&
—
Paper Co,
1
12-15
(quar.)
Southern
12-24
Port
2
1212-
(quar.)
Co.,
12-15
12-13
12-10
12-
12-31
5c
12-10
12-15
12-15
1-20
:
Fuel
25c
(quar.)—
12-31
12-24
,
(quar.)*
Pocahontas
5c
Publishing
1-20
50c
—
;
stock
Extra
12-10
3
65c
6%c
(quar.)
—
Employees
12-10
12-10
12-10
3c
(quar.)
Paper
Southam
12-10
pay¬
12-27
22c
inc.)
9c
Works
Jersey Gas
Class
Class
time)
Plymouth Cordage Co.
12-10
12-10
(quar.)_
Corp.
&
South Texas
-t
59c
action
on
invest,
(quar.)
Tool
5%
no
3
3
50c
12-15
12%c
12-10
$1.25
Common
.
9334C
(quar.i
3
1-
Corp
(Howard)
12-16
1-
25c
<quar.r_:
1
12-31
25c
—
12-
1
1-
1-
4
Thrifty
12-15
20c
r
212%
A
12-31'
1
12-
pay¬
A
$2 preferred
Snap-On-Tools
12-14
$1.50
common
12-
75c
^
common
(from
8
12-21
12-17
6
10c
Products
Chemical
Smith
12-31
12-
1
12-
$1.50
(s-a)__^
meeting held
Shares
(A. O.)
3
15c
1-
12-17
Angeles)—
(quar.)
3
35c
—
transactions)
took
at
'Extrft
12-13
20c
(quarJ—
preferred
conv.
12-10
$2
—
(quar.)
common
preferred
Year-end
Mode
3
1-
(quar.)
pfd.
•
5%%
8
12-
Hosiery Co.—
(Directors
11-22
8
12-
12-14
1-
„•
Corp.
Corp.i „33V%
on
12-
12-15
$1.12Va
3lVtC
Long Distance Telephone Co
Philadelphia Bourse (annual)—
Philadelphia Fund (from net realized profits
5
12-21
6Cc
Philippine
25c
,
(year-end)
preferred
2nd
$5.10
$1
50c
.
-
Exploration
Pettibone-Mulliken
12-
$2
;
Meredith
8%
8
—
(Los
v
$3.50
Stock
3
12-
(quar.)
(extra
3
12-
11-15
50c
Extra
5%
3
12-
(initial)*-—
dividend
12-15
16 Vac
(quar.)
12-
12-20
Penton
12-20
10c
(quar.)
12-20
1
1
12-15
$1.121/2-
(quar.)
,
Engineering
12-15
12 21
240c
Mfg.,-5% pfd. (s-a 1
Corp.
(Directors omitted
Palace
12-
1
1
$1
(quar.)
3
2-
3
12-
15c
5%
Petroleum
12-20
12-
3
1-
5C
preferred
Extra
12-23
1
12-10
3
12-20
12-15
25c
Telephone & Telegraph,
preferred (quar.t—1
12-
1-
3
1-
12-
12-15
$1,12 Mi
4,/2%<pfd.
(Directors emitted
Smith
9
12-
12-23
——
Express
11-30
12-20
9;
12-
$1
12-10
3
12-
3
1
(quar.i—
(quar.)
12-15
1-
3
1-
1
iquar.)
Aggregates
12-17
40c
1-
25c
Publishing Co
Pep Boys-Manny, Moe & Jack
Perfex Corp., 4V2.%
preferred
3
12-10
3Cc
Intermountain
Stock
1
12-17
2-
——
Pacific
6%
1
2-
—,
Coast
12-1Q
15c
Smith
10'
10c
Pacific
■
12-20
75c
(quar.)
preferred
12
15c
——
Sugar Plantation Co
Products, common
15c
Kxtra
Meyer
Ltd.
3
Guaranty Co
American
Class
12-10
12-23
10c
(s-a):
Corp.
Year-end
Penn-Texas
25%
4.30%
Corp.
Mercantile
$4.25
.12-24
25c
class
Co.,
Co.—
1-
Inc.—
Sherwin-Williams Co. of Canada
Extra
12-10
1-
J50c
——_—
Electric
45c
dividend
3
12-24
$2
Paauhau
■'
Trucking,
Products
50c
—_
1-
12-31.
3
$1.10
(quar.)
Co.,
at company
Sherman
6
_i-_ —
30c
(quar.)
(quar,)
12-
—
(quar.i
Brush
30c
Extra
$4
1
57c
Wxtra
Merck
12-
Fund
May Department Stores (quar.)
McBryde Sugar Co., Ltd
McKay Machine (quar.)
Mead
Steel
Fibre
Oxford
gains
securities
of
Asphalt
Mathews
12-24
15c
the
3
$2
iquar.)
Year-end
.
31c
long-term
net,
from
1-
3
12-10
(s-a )
Co.
12-
12-
3
60c
6
Corp.—
common
preferred
Ontario
12-20
—
income
Investors
of
realized
net
12-
—-
Holding
A
Farms
12-10
15c
participating
Participating
12-15
——————————
—
Oneida, Ltd.,
6
12-
3
'
Quarterly
12-10
3
Extra
Marine
Bancorporation, common (quar.)
Fully participating (quar.)
Basket (Calif.), $1 pfd. (quar.)
3
4
12-15
3
12-10
15c
3%
12-13
3
1-
1-
1-
Co.
Insurance
Snyder
preferred (quar.)
Corp.,' common
(quar.)
convertible preferred
(quar.i—
4j/2%
3
1-
non-cumulative
$5
Oliver
Ox
1-
_—
A-~__——
12-
(quar.)
Common
3
——
class
Service
1
H
Market
Marshall
B
11-
20c
class A (extra)
1——
(extra)
Crankshaft
Lace
&
6
12-15
4
Ohio
Communica¬
deposit
12-
$2%c
common
12-15
75c
(quar.)___
Security Title
11-23
Forge
4%
$$1.25
Marine
12-17
*50c
& Machine Corp.River
Sand,
6%
preferred
12-10
12-31
25c
;
12-24
$1.25
Gas,
Co.,
preferred
$4.50 preferred
12-21
1
—
3
84t4c
pfd. (quar.i
Security Title
12-16
1-
(quar.i
Engineering,
B
Class
3
t5c
(quar.)
3
12-
Corp., $3 p.d. (quar.)
Rayon
Illinois
Brass
Ohio
12-15
12-28
?2C
Corp.
Class
Ifcaple Leaf Milling Co., Ltd.—
5%
1-
$1.1834
$1.50
———
12-
50c
Common
12-21
5S4C
—t
12-10
11-30
Brewing (quar.)___
Scruggs-Vandervoort-Barney,
Dock—
Dry
3
12-10
$1.25
iquar.)
Electric, 3.35%
Scranton
11-30
3
30c
Mines
preferred
Ohio
12-21
13 %c
—
Extra
Stores
12-13
3
25c
(quar.)
common
I.fadsen Red Lake Gold Mines,
Mangel
1-
1:25c
___
3
3
1-
10c
$1.06'A
&
12-10
1-
12-29
12-20
11-23
(quar.)
Gold
Northwest
11-30
$20c
(quar.)
A
(quar.)
12-
1-
12-15
1
/
American
5%
12-31
1:50c
_
Class
12-31
25c
Extra
Macmillan
8
12-
Weaving-:
Extra
Nor-Acme
70 c
(quar.)
7
12-
A
Skenandoa Rayon Corp., 5%
5%
preferred (quar.)
Year-end
Nicholson File
Francisco
Seabroi'k
————__——___—~
—
Wire
Niagara
12-10
25c
&
12-10
12-
12-20
50c
Year-end
12-10
1-15
10c
Power
12-24
224c
50c
—
12-20
12-10
Year-end
Scrantjn
cer¬
common
preferred (quar.)
News Shipbuilding
3
1-15
+25c
Participating
12-15
$1.50
Ohio
Corp.
MacLaren
4%%
Newport
3
Co.—
Publications, common
participating preference
12-15
preferred
Shield
(quar.)
Co. (increased quar.)
12-31
$2.20
12-31
1-c
(quar.i—
12-15
12-15
12t2c
Haynes (qua:.)
Paper (year-end)^
12-27
stamping.
com.
3
3
1-15
$1.50
Croix
5%
.
;
1-
12-15
$1.06
quar.)
JlacFadden
$1.50
Extra
1-
40c
preferred .(quar.)
Ludman
Service,
11-
Joseph Light & Power Co.^~
$11
of
20c
70c
fat.
374c
(s-ai„—
Public
York Trust
New
Ohio
(initial
Water
Newport Industries,
12-10
1-15
for
company
12-20
20c
St.
to
$56
1-15
21>%
12-14
ment
preferred
3
Sons—
&
4%%
12-15
SI.25
(quar.)
(s-ai
Haven
12-15
pfd.
1st
presentation
upon
to
Orleans
12-20
1-15
payable
New
12-10
12-17
6%
Gas,
40c
(quar.)__
dividend)
12-15
Selected
(quar.)
(initial)
12-15
(quar.)
(stock
12-14
Shaier
$1.50 preferred
3
12-31
(quar.)___
5
20c
Electric System (quar.)
Hampshire Firb Insurance (quar.)
New
Corp.
3
30c,
50c
England
New
12-15
31V4C
tquar.i
pan
($25 pari
Mortgage
(M.)
4%%
55c
12-
5
1-
10c
45c
(quar.)
Extra
Lowenstein
5%
1-17
1
15c
($100
preferred
5% preferred
Louisville Title
lower
1-10
1-25
2-
12-10
Brothers
Ryerson &
directors' pro¬
on a two-for-
the
shales
12-
10c
5
12-22
—
3
12-15
$1.25
1
,tl2c
,
v>
11-30
12-
(quar.)
1-
15c
class B——
Storage Warehouse—
Liquidating)
reduces par from
tificates
New
Co.
.1-
;
payment
$45
12-10
12-
$1.24
Electric
&
Gas
pfd. (quar.)
Bedford
(Partial
Above
8
12-2:9
$1.04
preferred E
(quar.)__
Louisiana Power & Light, 4.16%
4.96% preferred (quar.)
Jjouisville
12-
12-17
(quar.. $1.06 V*
$1.08%
preferred D
1
12-29
10c
1-
pfd. B (quar.)—
7
12-
12-10
12-15
+2Qc
Printing
basis effective Dec. 20.
one
„
12-13
2-
$1.25
Tong Island Lighting, 5%
Co.
—:
——*
the
2-16
25c
—
Ru'oeroid
iquar.i
approved
to' spilt
posal
$1
25c
;_
—
Rowe
12-15
11-30
30c
(quar.)_
Telephone, common
preferred (quar.)
Plywocd Corp
5%
12-10
3
50c
Insurance
American
Selby Shoe.
Natural Gas,
10c
(quar.)—
Ybar-eild
4%%
4.35%
Mfg.
Nevada
20c
"(s-a)
Brewing
Star
&
12-10
17'/2c
(quar.)_.—
Corp.
Candy
Tile
12-17
37V2c
(quar.)
Roos
12-15
12-10
Transit
Stockholders
15c
liOne
National
National
2-17
12 V2c
5% preferred (quar.)——
Liberty Loan Corp. (quar.)
Lindsay Chemical, 7%- preferred
12-15
3
50c
42-20
5c
(quar.)__
3
1-
l°c
Mfg.
&
3
96V4c
(quar.)
pfd.
Inc.
(quar.)
Liberty Fabrics of N. Y., common
Corp.
Screw
1-
10c
Jjeece-Ncville Co
J .essing's,
1-
12-29
.Extra
;
3
Rochester
4.40%
Investment—
preferred (accum.)
non-cum.
National
12-
40c
&
1-10
50c
_
Roddis
i2v2c
13c
Corp.—
15c
4%
—
l^atrobe Steel Co.
6
12-14
Neptune Meter Co.—
$1
Extra
Loft
i
20c
12-
3
62 4c
30c
(s-ai__
(year-endi—
& Oil
$1
(quar.)
Quarterly
Lionel
Hosiery Mills Ltd.,
National
3
Co.
Acme
15c
—
T.akey Foundry Corp. (year-end)
—
Lamaque Gold Mines, Ltd..—_——_
Lanston Monotype Machine——.
Lees
National
8
.
(quar.)—__—
Laclede Steel (increased
Stock
8
12-
15c
-
(year-end)
Electiic
Gas
12-
(directors omitted common
meeting held on Dec. 2)
at
'payment
Kuhlman
Laclede
12-22
12-22
1-
6
3
1-
15c
$2
$1.25
12-
1-
——
Gas
5%
Co.
1-15
Rochester
(from net Investment
Securities
National
12-15
Little
6
San
National
3
12-15
35c
3
$1.50
Rumford
(quar.i
8
1-
3
$2
■
(quar.)
12-
—
12-15
28c
12-
(quar.)
Myers
1-15
59^sc
51.25
(quar.i—
r—
income)
11-30
3
12-
12-15
^
&
$1.75
*25c
20c
(quar.)
(quar.)
12-
1-
12-
12-15
Extra
(quar.)-:
Corp.
12-22
$3.50
$1.42
Gas,
12-15
Brewing Co.—
preferred
12-15
75c
30c
Brass
Mfg.
Nation-Wide
12-15
12-31
$2
(annual)
common
(s-a >______
FCansfts-Nebraska
<$5
preferred
3
iquar.)—
(quar.)
preferred
$5
Munising Wood Products—
5%
convertible preferred
Boston—.
Telephone Corp,
Glass,
1-
Year-ena
12-15
15c
Corp.,
$1
Jeanette
Robbins
75c
common
preferred
participating
Mullins
12-15
43%C
Forgings,
conv.
Finance
Muter
Quarterly from undistributed net income..
Jamestown
■
12-15
Robinson
Ltd.
75c
Extra
3
$1.12',2
Works
;
1.
Paper
3
1-
(quar.)
Drop
4:!4%
___________________
12-
Riegel
(quar.)_
Locomotive
12-27
12-15
Payable of Rec.
RR.
$2
$1.75
A
X 62 Vac
(quar.i
Institutional Income Fund, Inc. (quarterly of
9c from ordinary income and 3c from se¬
curity
class
Potomac
(quar.)___..
obligations
Extra
25c
(increased)
Year-end--.
1-
Share
&
(quar.)_.;__
common
Dividend
11- 3
Co.—
com.
& Co.—
(increased quar.)
$1.14
__
(quar.)—_
Cement
11-27
Ward
Sl.OJli,
(quar.)
4%% preferred
$3
(actum.)
preferred
Montgomery
*
Indiana
Co.,
"
Utilities,
Company
Fredericksburg
Holdert
When
Per
Name of
Richmond,
Extra
$1
(extra)
Portland
4.50%
12-10
>
preferred
8%
Holdert
25.
Montana-Dakota
12-10
25c
________________"
Monqlith
8
12-21
60c
____
(increased)
Co.
12-
1
1-
*75c
(s-a)_—.—
A
(quar.
12-23
25c
(quar.)
^
12-20
12-30
$1.37 %
preferred (quar.)
Hubbard
Nov.
Monarch Mills
12-20
12-30
$1.25
(quar,
When
Co.,
Ltd.,
4 V2'*
pfd.
omitted at meeting held
Knitting
Dividend payment
on
America
of
Corp.
The Commercial and Financial Chronicle...Monday, December4^3954
Payable of Rec.
Share
Name of Company
Payable of Ree.
25c
(quar.)
common
<-
Per
Holdert
When
Per
Name of Company
>
12-15
75c
12-15
12-
4
30c
12-15
12-
6
$1
12-10
12-
1
115c
1-
7
12-
*
1
12-
6
12-
6
12-16
-
Volume 180
Number 5383... The Commercial and Financial Chronicle
'When-
■—For
Name~of Company
•
Victor
Chemical
*
Works,
Extra
3%%
4%
preferred
$4.50
WJR
Co.
-
!___
1212-
8
20c
12-13
1-15
75c
____
.:
Mills
Wesson
Oil
Penn
Electric
West
Penn
Power
4%%
12-15
12-
12-10
Co.
4.10%
'
..
C
Coal
12-
S
.
meeting held
Western
Grocers,
Class
A
.
3
American
Mass.
Weston
Weyenberg
Cos.
Inc.
Wheeling Steel
3
12-13
12-23
12-13
12-15
12-
6
12-
6
American
12-15
American
12-10
American
Insulator
Prior
American
1-15
12-20
Locker,
12-10
Quarterly
of
6c
Class
net
long-term
from
the
12-27
12-10
able
in
(6c Trom
in cash and
American
cash
3
12-15
American Machine
3
12-15
American
&
12-10
7%
preferred
3
12-
3
1-
3
12-
3
American
1-
3
12-
9
American
1-
3
12-10
the
approximate
balance
12-15
12-
••
term
capital
asset
value
Wisconsin
414%
gains
preferred
Oil
to
3
4%%
preferred
3
American
Meter
3
American
National
(Alan)
Co..
Co.
net
(p.
12-
8
W.vcoff
Steel
Co.
Radio
share
12-15
3
11-30
$4
A
1-
3
3
12-13
3
12-13
12-
9
10-29
12-10
11-26
12-28
12-10
12-28
12-10
Corp.,
When
Payable of Rec.
Common
(quar.)
75c
•12-15
12-
1
(quar.)
75c
3-15
3-
1
1%
preferred
(quar.)
$1.75
7%
preferred
(quar.)
$1.75
3-15
4c
12-30
dividend
2%%
Abitibi Power & Paper Co., Ltd., com.
4V2%
5%
(quar.)
preferred (quar.)
Abrasive
preferred
Common
31 %c
Sugar
Refineries,
A
12-15
12-30
12-
1
3-
12-15
1-
2
12-
1
1-
3
12-
1
12-10
12-
1
12-10
12-
730c
1-
3
1-
3
12-10
12-15
11-20
12-10
7$1.25
Acme
Electric
Corp., common
preferred (s-a)
5%
Steel
Acme
Acme
Co.
Wire
Acushnet
Stock
10c
(quar.)
$3
Gas
N.
Y.)
Co.,
Inc.,
4%%
(quar.)_*^_
Allegheny Ludlum Steel,
_________
(quar.)
common
$4.37y2
preferred
(quar.)
:
Allegheny & Western Ry. guaranteed
Allen
1
12-10
12-
1
75c
1-10
12-16
37 V2c
12-15
11-30
15c
12-15
12-
2
12-20
12-
2
1-
3
12-20
12-15
12-
6
12-24
12-
3
12-24
12-
3
$1.05
1-3-55
Allied
Artists
5Va%
Allied
;
(s-a)_
20c
12-6
Laboratories
12-10
$1.06 %
1-
3
50c
12-29
$1.09%
12-15
$3
1-
3
12-10
12- .1
1212
1
20
12-15
12-
1
12-15
12-
1
10c
1-
3
12-10
12-
12-10
11-12
15c
12-10
11-12
30c
(quar.)
12-15
75c
12-29
12-
3
3
3
25c
Allied Mills,
Inc.
Allied Stores
Allied
$3.75
Co.
Co.
of
preferred
5%%
2nd
Aluminum
Co.,
75c
1-20-55
12-27
$1.20
12-16
11-24
$1
12-22
11-26
$1.50
12-10
11-15
40c
12-10
11-19
Co
America,
iquar.)
(year-end)
common
(quar.)
Canada,
(quar.)
;
93 %C
1-
1
12-15
Ltd.—
725C
(quar.)
Manufacturing
3-1-55
2-
4
7$1.31
(quar.)
preferred
Goods
11-29
(quar.)
com.
Cement
of
preferred
Aluminum
4%
Mfg.
12-
12-10
:___
common
Corp.
Portland
Aluminum
12-29
50c
(quar.)
Corp.,
Thermal
Ailis-Chalmers
Alpha
3-1-55
2-
4
35c
12-17
25c
(quar.)
Year-end
1-31
12-
2
1-13
Amalgamated Leather Cos.—
6%
75c
Amalgamated
preferred (quar.)
Sugar Co. (quar.)
6%
Bank
Note,
preferred
Barge Line
American
Box
Inc.,
5%
common
Board
Co.
new
common
American
Can
American
Chain
Co.,
&
25c
75c
12-10
1-
3
12-20
11-
3
12-
3
12-17
12-
3
12-
6
3
12-
6
12-10
12-
1
40c
2-10
1-27
Theatres,
Can
Co.
held.
11-26
12-31
12-
1
(quar.)
Extra
12-15
11-19
50c
12-15
12-
6
50c
12-15
12-
6
4%
3
12-15
12-
1
Corp. (stock div.)__
(Calif.), common
(Increased)
Lomb Optical, common (quar.)—
&
payment
30c
in
1
1
$1
12-15
12-
1
Bessemer
,4%
Cement,
Limestone &
preferred
Y.)
(N.
American Steel
American
3
12-
3
12-15
12-
3
20c
12-10
12-
1
12-10
12-
1
1-
3
12-17
25c
12-
6
11-10
12-
6
$1.75
1-
3
12-
1-
3
12-17
50c
12-15
50c
(quar.)
1-3
American
American
Co.
3
3
12-10
1-15
12-15
1-
11-30
25c
American
Writing
$1
1-15
C
12-27
12-
Inc.
Metal,
12-
12-13
Copper
12-13
11-30
10c
(quar.)
2-
1
12-31
1-
12-17
______
12-
3
12-14
12-
2
$1
(year-end)
(resumed)
12-23
$1
12-17
12-
3
5%
:
•
Mills, 6% preferred
Argo Oil Corp. (quar.)
Arkansas Fuel Oil
(quar.)!
12-13
11-12
725c
Cotton
Louisiana
Arkansas
Missouri
1-26
12-22
7%c
30c
12-15
12-
12-
9
11-12
12-24
12-15
3
$3
(s-a)
-
25c
12-10
11-12
and
Arkansas
6%
preferred
preferred
Arkansas
$7
Co.,
Service
(quar.)
com.
to
approval
Commissions
Steel
Armco
Armstrong Cork
$3.75
$4
Class
Constable
&
$1.50
2nd
Associated
Associated
6%
A
(quar.)____
West
Atlantic
Auto
(Conn.)
West
1-
3
12-10
c
12-15
12-
15c
12-15
11-22
4
12-15
Indies
Steam
12-10
12-
12-10
11-18
dividend
6 %
11-30
3
12-10
$1.25
12-
8
10-29
12-20
12-
3
1-15
12-16
12-13
(C.)
Co.
12-13
11-15
12-13
11-15
12-13
11-15
50C
710c
50c
1-
6
12-15
Ltd.,
com.
(quar.)
(quar.)
Finance
Co.,
5'4%
Jan. 1 at $5 per
pfd.
(entire
Power, common
a share of or¬
12-
1
12-15
12-
3
Bristol
British-America
preferred (quar.)__
—
Ltd.
Co.,
(quar.)
Investing
Street
Broad
12-
1
11-22
1-
3
12-15
1-
3
12-15
11-29
12-10
12-11>
12-10
11-19
4
7
1
1-3-55
12-31
*
12-16
12-
1
12-15
11-30
12-15
12-10
12-20
1- 5
1- 5
1- 2
12- 7
12-31
12-
1
12-
6
12- 7
11-12
11-12
12-15
11-23
12-16
11-26
12-15
11-26
40c
50c
93:,/4c
$94c
t21V2c
5c
1- 3
12-10
11-26
—
1-14
1- 3
1- 3
12-27
12-15
1-
3
12-28
12-
3
12-
7
15c
12-10
12-10
95c
1-2-55
12-20
Brooklyn Borough Co. (quar.)
_______
(E. L.) Co., common (quar.)
3%%
preferred
(quar.)
;—
Brunswick-Balke-Collender Co.—
15c
25c
93%c
1-10
12-10
12-31
5%
$1.25
25c
80c
25c
12-21
1- 3
12-15
12-20
12- 6
12-
Bruce
$5
Company,
(quar.)
common
—
Co.
12-16
12-28
12-
7
12-28
12-
7
75c
50c
50c
20c
1- 4
12-13
12-13
12-13
tile
12-15
11-23
3%
12- 6
1- 3
12-22
12-15
1- 3
11-19
25c
50c
62c
25c
12-15
12-
37'/2c
12-15
25c
12-15
27c
3 2-15
27'2c
12-15
55c
1- 3
15c
12-27
$1
12-10
12-
1
12-
1>
12-
1
12-
1
(quar.)_
Extra
:
-
Battery
Burnham
3
11-18
50c
(quar.)-^
Watch
Burgess
12-
50c
25c
Co.
Year-end
Bulova
1
12-20
11-28
12-
Year-end
Bullard
12-10
11-15
12-31
♦
(stock dividend)
preferred (quar.)
Buckeye Pipe Line Co. (quar.)_
Bucyrus Erie Co.
(year-end)
Common
(increased)-—
Co.
—
Corp.
Dry Docks, Ltd.—
participating class A common
6
12-14
11-29
12-
3
12-
1
Burrard
Bush
C.
I.
Terminal
T.
Corp.
(quar.)
divid.)
(stock
Co.
Financial
50c
(quar.i_^
Extra
i
Land
California
Electric Power,
Ink
California
&
Co.
California-Pacific
pfd.
$2.50
(quar.)
(quar.)
quar.)
preferred (quar.)
5.40%
preferred (quar.)—
5%
——
—
preferred (quar.)_____—
Water
California
&
(quar.)
Service
Hecla
(quar.)
Camden Refrigerating
—
& Terminals
(extra)-
Campbell Soup Co. (initial)
:*
Campbell Wyant & Cannon Foundry (quar.)
Camden & Burlington County Ry. Co. (s-a)
Cement
Canada
Crushed
Canada
37V2c
50c
6%
75c
& Cut Stone,
Class
Canada
preferred
A
Ltd.—
t$1.50
com.
(quar.)
11-24
Canada
12-15
11-19
Canada
North-West
Permanent
Extra
11-19
1-2
1-2-55
1-2-55
1-2-55
12-
1
12-
6
12-
6
12-
6
11-30
737'/2c
Foundries,
Ltd.
(quar.)_^
Assurance
Canada Starch,
4
Ltd.—
—
Extra
11-19
15C
$1.06%
(quar.)
(quar.)
Canada Machinery Corp. Ltd. (s-a)*-.:
Canada Malting Co., Ltd.
(quar.)
11-19
1-
12-15
1
(quar.)
Iron
11-10
11-17
12-20
10c
Canada Foundries & Forgings,
Canada Life
12-10
1- 3
$32V2c
(quar.)
preference
(quar.)
Dry Ginger Ale, Inc.,
$4.25
3
12-10
1-31
12- 8
'
Canada
12-10
11-22
12-15
Co., Ltd.—
preference
$1.30
>
12-10
Utilities—
(increased
Common
—-—
Corp
Timber
Calaveras
12-10
3
11-15
Corp.
(quar.)
$3.80 pfd. (quar.)—
Market
Broadway
12-15
1-
1- 3
12-15
Brockton Taunton.Gas,
12-15
68 %c
1
12-
62'/2c
25c
Assurance
Oil
12-
12- 8
$1.10
3%%
American
11-24
12-
2%
(quar.).
(year-end)
Corp.
Brass
Bristol-Myers Co.,
n-29;
12-
t$1.50
istock
Co.
&
12-21
11-19
.
Extra
12-20
issue
shr. plus this div.)
of
(l/20th
;
712 Vac
Co.,
12-10
15c
Manufacturing Co.
715c
COc
(year-end)
12-31
$3
Extra
Brillo
710c
Powder
,
12-15
12-14
12-17
1- 3
12-20
50c
t3c
(quar.)
dividend)
Bridgeport Brass Co. (increased quar.)
Briggs & Stratton (quar.)
11-15
$3
(quar.)
,
'
(quar.)
preferred
Brewer
1
1-
Co.—
(s-a)
stock)
dinary
5V2%
12-15
Rubber
(s-a)
Roller
Stock
11-22
Ship
—
1-15
1-15
12-21
v,
12-10
$1
87%c
$2.25
(extra)
RR
Bearing Co.
Brazilian Traction Light &
11-22
12-15
710c
on
12-10
$1.25
(quar.)
Refining Co., common
(quar.).^
Wholesalers, Ltd.
(quar.)
Electric Service
called
12-31
$1
(quar.)
3
12-31v
1-3
1-3
1-3-55
12-31
12-10
12-23
20c
Club
Water Co.
Brook
Bower
12-10
$1
Co.
(liquidating)
A
12-31
40c
Extra
Auto
50c
$1.25
—
Corp.
Class
11-12
$2
RR
Coast Line RR.
&
11-12
12-15
50c
Extra
Atlas
5
12-15
$1.50
quar.)
:
Extra
Atlantic
11-
8
Co.—
(increased)
Co.
Extra
Lines
12-
——
—
preferred
Calumet
(increased
Point
Electric
Gulf
4
$3
Telegraph
&
Transport, Inc.—
pfd. (accum)
Atlantic Coast Line
Atlantic,
12-
40c
(quar.)
Atchison, Topeka & Santa Fe Ry Co. (quar.)
Atlantic
12-20
$1.25
conv.
&
12-15
1-
37 Vac
.___
(quar.)—
3
12-27
12-
45c
25c
20c
(quar.)
common
Hose &
Woven
6%
12-15
12'/a
(reduced)
(year-end)
Associates Investment
Atlanta
12-15
3
3
59 %c
.
com.
(quar.)
preferred
Atlantic City
3
11-
$1.50
50c
(quar.)
12-
9
62V2c
(quar.j_
Albany
Boston
Bound
11-30
$1
Telephone
Common
12-15
c
93%C
(quar.)
Spring
Associated
11-30
Co.,
Inc.
Ltd.
&
Boston
4
,
Borg-Warner Corp., common
3%%
preferred fquar.)
45c
class
12-27
2-
12-15
30c
12-15
lVa% 1-10-55
75c
12-24
^
25c
12-20
■
50c
12-10
-
Book-of-the-Month
11-30
75c
Refining Co.,
preferred
$5
12-15
12-15
22 '/a c
>__
(quar.)—
Co.,
Bonneville.
.
(quar.)
Co.
C.)
Stores,
Budd
$1.75
fquar.)
Rubber
Oil
11-30
$1.08
(quar.)
(quar.)
(quar.)
conv. preferred
Ashland
12-15
37'/a
B
4%%
Arnold
11-29
Co.—
preferred
preferred
Armstrong
28c
8%
Gas
Corp.
11-29
34 %c
Missouri)
(quar.)
Western
11-2.9
12-15
of
(quar.)
Power & Light, $6 pfd.
(quar.
preferred
(quar.)__
Arkansas
12-17
12-17
of
preferred
4.32%
20c
12 V2C
—
(quar.)__*_:
(subject
Public
the
Co.
Power
dividend
Stock
5 V2 %
Gas
Bond
(H.
British
Anglo-Iranian Oil Co., Ltd.—
Ordinary
(interim)
Anglo-Huronian. Ltd. (s-a)
Angostura Wuppermann (quar.)
Anheuser-Busch, Inc. (quar.)
Arkansas
Airplane
Special
7
75c
Cable
Mining
12-27
(quar.) i
Boeing
1
12-28
$1.25
(quar.)
11-30
12-10
$1.06%
(quar.)
pfd.
6%
Tobacco,
Bros.
Ben, lac.
Mue
12-31
25c
Mining
&
Bloch
7
50c
Zinc, Lead & Smelting Co., com.
convertible prior preference
Andes
12-15
12'/a
(quar.)—————
Paper
Extra
American
$4
3
12-17
$1.75
(quar.)
11-30
11-10
3- 1
12-20
1-15
75c
35c
dividend
Stock
12-13
1-
:.
Gas & Electric—•
4.25% preferred (quar.)
Blaw-Knox
Co.
(quar.)
12-13
12-13
3
12 %c
(quar.)
Woolen, $4 preferred (quar.)
preferred
1
$2.25
(s-a)
Products
12-
1-
$l
(N. Y.)
Vitrified
American
11-24
1-3
:
Telephone & Telegraph (quar.)
Thread Co., Inc., 5% pfd. (s-a)
American
1-
2
$1.50
(quar.)—
com.
$1.75
American Surety
12-10
30c
(quar.)
Refining,
12-31
60c
__
11-30
1- 3
12- 3
-50c
$1.75
35c
30c
15c
> -
Mfg. Go.
Bohack
(quar.)—_l
preferred
Bethlehem; Steel Corp., 7%
11-10
50c
7%
11-19
12'/2c
(quar.)
(quar.)
3
11-26
Blackstone Valley
11-19
25c
Corp.
Foundries
Sugar
12-
12-15
12-15
—
_
(quar.)
American Stores Co.
12-15
12-15
50c
Co.
(quar.)
3
12-
50c
-
(quar.)
20c
(quar.)
11-26
12-
12'/2c
$1.25
4%
(quar.)
com.
21c
12-19
Bibb
32c
Y.)
12-20;
Sanitary
:
(N.
12-13
;
pfd. (quar.)
(quar.)
Birdsboro Steel Foundry & Machine Co.
Blrtman Electric Co. (quar.)
Black Sivalls & Bryson, Inc
$1.28
Standard
3
11-30
(
,
Beryllium: Corp.
5%
3
1-
'
—
(increased quar.)
preferred (quar.)
(stock dividend)——__—
1
1212-
1-
12-15
12-15
1- 3
12-20
1- 3
.
Common
12-
12-20
1- 3
12-15
$1
12-15
3
12-14
col¬
our
(quar.)——i
Corp.
Co.—•
1-7-55
12-
1-17
flOc
fl7,/ac
17 Vic
15c
75c
$50c
Extra
10%
12-15
12-20
12-23
1-3-55
1-17
week.
Aviation
Berkshire.Gas
Corp.—
9-13
11-29
50c
50c
30c
—
(reduced quar.)
a
as
last
of
1- 3
12-13
$1
15c
—
Belding-Corticelli, Ltd., common (quar.)
1%
preferred
(quar.)
—:—
Belding Hemingway Co. (quar.)
Belknap Hardware & Mfg. (quar.)
—
Bell Aircraft Corp. new com. (initial)
Bell Telephone Co. of Canada (quar.)
Note—The above dividend was incorrectly
1-24
1
10c
Beech-Nut Packing
umns
$2.52
—;
Apartments
Creek RR
reported
;
II-30
12-
12-20
15c
—
preferred (quar.)____
Cigars, Inc.
;
Bendix
at $140
12-10
12-20
3%
10c
65c
15c
,
Beaux-Arts
of
3
12-10
25c
Brummel Ties
Beau
6
I-
12-10
5c
Inc
Iron Works Corp.
Bayuk
And
and
Corp.
Co.
11-26
12-20
15c
extra
1-
12-15
1
Common
881/1,OOOths
share
Stamping
Atlas
12-20
25c
40c
______
Shares
Cable
$1.25
25c
(quar.)
Business
12-17
40c
;
(initial)
(quar.)
American
12-15
3
15c
(quar.)
com.
Broadcasting-Paramount
preferred
(quar.)
(year-end)_
(quar.)_____!
American
American
3
1-
5c
Industries
American Aggregates, 5% preferred
American Airlines. Inc., common
American
1-
35c
convertible
Ambrook
50c
Insurance
Snuff
11-19
12-31
13 %c
Corp. (quar.)
Z
Dye
Special
Allied
(initial)
com.
(quar.)
&
2-18
(1.75
&
American
12-10
20c
(quar.)
Pictures,
preferred
Chemical
•
12-10
1-3-55.
20C
Industries, Inc.
1
12-
Smelting & Refining Co.—
preferred (quar.)!_____
1st
Arcade
30c
(quar.)
common
preferred
7%
Wire
$1.15
(quar.)
Gas
3-
11-15
11-29
*
Copper
12-
$4
(s-a)__
Natural
Alden's
12-18
5c
(quar.)
Alabama-Tennessee
12-
11-15
50c
J.
Extra
Ampco
11-26
$4
pfd.
8
12-22
12-15
12-15
Safety Razor
Seating Co.
American
Anaconda
12-10
25c
4.20%
preferred
8
12-15
pfd.
RR.—
,
preferred
Power
12-
75c
(quar.)—
1
Co.
Extra
11-25
3%
;
Anaconda
12-10
40c
Southern
(s-a)
partic.
4.60%
Bausch
9
$3
A
Wool
11-22
(Watertown,
Co.
Manufacturing
Great
Ordinary
6%
(quar.)
com.
(quar.)_
(quar.)
Alabama
9
12-
preferred (quar.)
sale of properties and
on
Reserve
Rock
11-10
75c
Corp.
(quar.)
Engineering Co. (quar,)
Insurance
Brass
Alabama
12-
1
•V-
1
12-
60c
Equipment Inc.,
preferred
Akron
1
12-22
(quar.)__
Steel
1-
$1.12'/a
(quar.)
12-11
25c
(quar.)
dividend
Agricultural
8
5%
Co.
Addressograph-Multigraph
Affiliated
12-
40c
(quar.);
Process
Aetna-Standard
12-20
$2.50
(quar.)
Co.
1
Oil
1-
12-10
Sons
&
12-
of
(quar.)
McAllister,
Bareco
Bath
25c
Co.
11-26
11-26
50c
Basin Oil
25c
Ltd.
Canada,
J.)
&
Barium
50C
Re-Insurance
American
7%
712%c
(quar.)
3
(E.
11-26
1
12-15
Ltd.—
(quar.)
class
$1.20
5c
com
(quar.)
Acadia-Atlantic
730c
728 %c
Products Co.,
Metal
&
12-
Mortgage Guaranty Co.
Extra
Bardwell
11-26
dividend)
$6
Chemical
American
class A
1- 3
Barch
11-26
(s-a)__
Semi-annual
Holder$
Common
Aberdeen Petroleum,
1
3
of
(W. H.)
50c
common
American
given in the
;
.
1212-
&
Extra
25c
this dividend
«te
.Radiator
American
P. Industries Inc.
12-15
Barber-Ellis
8
Extra
Share
12-15
12-15
15c
45c
America
8
we
Name of Company
$80c
40c
Bankers Bond
12-
(quar.)
American
week, these being
1-7-55
>
20c
1-
l/10c
50c
4
Per
Stock
plus
dividend
American
preceding table.
C.
.11-29
12-15
20c
$2.25
preferred (quar.)
4% % preferred (quar.)
7% preferred (quar.)
IOC
12-15
1-
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
A.
12-10
;
-
$1
$1.07
$1.75
_
4%
12-15
11-30
J
:
Bangor Hydro-Electric, common (quar.)
12-8
preferred A
50c
...__
this
3
3
11-30 '
",
.
12-21
12-21
1-3-55
1-20
1-3
1- 3
.1-3
12-
(quar.)
Special
preference
(quar.)
announced
12-15
1-
1-
12-14
>
12-29
12-15
50c
(quar.)
(quar.)
B
American
dends
3
25c
(quar.)
k
6%
1-
^
8
$1
Barber
(quar.)
•American President Lines, Ltd.—
B % non-cum. preferred (quar.)
12-10
$1.25
(quar.)
Extra
Below
3
is being redeemed
Potash
Stock
50c
(extra)
Corp.
12-
$1.31%
3iy4c
(quar.)
Finance,
Continental
to
preferred
50c
for
rets,
12-15
—
8
12-
12-31
$4
3
5%
receive
Class
W.), Ltd.—
dep.
Co.
each
$1
Amer.
12-
12-14
'
■
Woolworth
12-15
3
proceeds
'
'
12-
1- 5
"1-24
30c
-
20c
1-
current
,
^
—
Beech
will
Class
12-29
1-
;
1
12-1
12- 3
12-
(year-end)—
(year-end)
Bangor A Aroostook BR, Co., 5% pfd. (quar.)
11-26
Corp.
(stock
for
per
75c
pfd.
1
11-28
12-10
f 1.50 1-14-55
10c ' 12-10
—
represents '
year
and 10c is
of
the sale
of
offtee.-
(20c
Corp.,-
nonHJumulative preferred
4%
12-2
11-12
com.
Continental
8
American
(quar.)
Extra
12-
7%
$1.12'4
5%
12-
12-10
12-20
Optical Co. (quar.)
assets
12-29
in¬
(quar.)
Steel
1
12-14
)
Holden'
12-10
'1- 3
50c
securities)
10c
stockholders
:
Iron
12-
12-17
1- 3
5%v
preferred (quar.)
from
'
IOC
—
"
(initial
12-10
25c
5c
Baltimore & Ohio RR^ common
-11- 8-'
Ltd.—
Stockholders approve
21c
'
11-10
12-10
(quar.)
12-
Co.—
Co.
Woodward
at
derived
*
11-10
$3
dividend)
12-
net long-
paid
be
Power
30C
A
Co.
Co.,
(stock
12-15
pay¬
net
75c
American Paper Goods, 7%
17)
Dec.
on
Michigan
of
.
J
60c
Common
consisting
from
12-HP
Foundry Co. (quar.)
Metals (quar.)
Maracaibo
Metal
12-20
21c
interest and dividends
25c
Year-end
*
divi¬
1954
12-10
(quar.)
Machine
1-
realized
in
45c
28yBc
Co.,
&
1-
3
75c
stock
or
vestment income, and 15c
Zenith
Locomotive
1-
15c from
gains
securities
of
12-10
3
12-10
-15c
.: 65c
-
(quar.)
Co.
the
for
income
"
$1.75
class
1-
American
capital
sale
-1-
v-12-10
B
$1.25
and
30c
15c
-
12-15
50c
interest
from
1
30c
—
Machinery
750c
dends payable only
12-
20c
(Illinois)
Co.
25c
Ltd.
12-15
(quar,)-.—
:
—
Securities-
-
20c
American
12-15
1-15
$1
Baldwin
10c
1
1-15
Wisconsin Investment—
of
Laundry
$1
Hotel,
com.
France-Foamite
La
50c
Extra
Windsor
i2yac
(s-a)
Investment
725c
(quar.)
•;
.-
Stock'dividend.:
Baldwin Co., 6%
Baldwin Hill-Co.
12-16
1—
non-cum.
Corp.,
preferred
American
10%
Mfg.
6%
preferred (quar.)
$1.25 conv. pfd. (quar.)
4% % preferred (quar.)
payment
dividend
•-
12-22 t
12-10 .
30c
-1—
Babcock <&'Wilcox
-
.—
5%%
(quar.)
12-T
12-31'
(quar.)
12-28
1-
.
'
Ice Co.,
)
12-15 '•
50c
(quar.)
preferred.*
Hospital Supply Corp.
American
American
common
__
(monthly)
American
12-10
12-20
(quar.)
-•
75c
Products
Home
12-15
8
20c
50c
•*
>
Derrick ~(quar.)
&
3
10c
Corp.,
preferred
Eagle Oil Co
Cement
Hoist
1-
12-20
(quar.)
>
"J
»
:
'Extra
3
—
(qUar4)___.
(Increased quar.)
American Greetings Corp.
(quar.)_-—
American Hawaiian Steamship (quar.)
12-10
(quar.)
Babbitt
3
• -
-
CQlleries Corp; (quar.)^——_i._.
(Bi T.)Inc.' Hquar.)
________
•Ayishire
12-
-
.-
1-
7$1
>
12-
^
Voting Machine Corp.
Year-end
>'
12- 3
American Gas & Elec. Co.
1-15
(quar.)
M'fg.
prior
Whitehall
i-
...
1-15
(quar.i_
Ltd.
Shoe
12-15
750c
(George)
Westmoreland,
3
12-24
(quar.)
(year-end)
com.
9
1-3
15c
22)
Stores
Ltd.,
Express
& Foreign Power Co.
American
60c
(quar.)
Western
Stock
Nov.
on
Department
Western
dividend
-12-24
iKi
-
12-31
Coke—
on
12-
12- 9
1-3
.
30c
1-
$1.0214
(quar.)
&
taken
action
1-3 i
'■I l<-3'r
*l"
12-n;
93%c
■
participating preferred-(accum.)__
American Electronics, Inc. (increased quar.)
v.
$1.05
(quar.)
•
£
American Electric Securities -Corp.—
$1.12 %
;
common
B
preferred
Virginia
(No
(quar.)
1«N55
Automatic
Whin.
Bhare ' Payatote
; Per
.
„
(quar.)
Automatic Fire Alarm
-
6c
(accum.)—
-;50c
JvilT424:'
>12-10
,
Name of Company
■■■"
:
•
87%c
;
.
60c
pfd.
(quar.)
-
__>
35c
iquar.)
(quar.)
preferred
Co., common
34/a%: preferred B (quar.)_:
3"%% preferred C- (quar.)_:
America n District; Telegraph
10c
—
.-30c
$1.12 y2
11-23
10c
Co.,
preferred
4.20%
•
25C!
common-4quar.)__.
(quar.)__^_____—
.,*■
40c
(extra i
A
Co., 6%
West
Wood
preferred
r
720c
(quar.)
(quar. i
Snowdrift
&
West End Chemical
Wiser
4%%
»
40c
Co.,* Ltd.
I2-10> Tl-24
•"'!
(quar,)-.
'x.
Payable of Rec.
«2Mt«
-v
*
3
12-20
'
12-15
12-15
25c
-
(quar.)
Extra
$5
12-31
30c
•50c
50c
Wetsbach Corp., class
Class B
(extra)
White
12-15
$i.i2y2
(quar.)
Knitting
Wayne
at
12-20
12-31
'
'
50C
:
Holder*
Share
c;
(quar!);
com.
American -Colortype Co.
American Crystal Sugar,
-
Watson (Jackr &
West
12-31
T5c
(quar.)___
-
Co.,
'
68%c
-
■
Wire
Chicle
_
-
:
Year-end
Washburn
Co.—
(quar.)
Sugar Co
Warner
11-30
Name of Company
American
American. Cyanamid
Station
Corp.
Wailuku
12-17
(
(quar.)
Goodwill
Electric
12-28
12-15
__:
preferred
preferred
The
Wagner
12-17
35c
i-
'12-17.
50c
(quar.)
$3
12-28
12-28
When
...:Per
*
12-17
5c
preferred (quaT.i
Corp..
12-28
87 %c
(quar. i
Viking Pump (increased)___
Virginia Telephone & Telegraph
5%%
Holier*
Payable of Rec.
35c
;
preferred
Vulcan
Share
-
quar.)
(inc.
com.
11
(2289)
Land Co, Ltd. (liquid.)
Mortg. Corp. (Toronto)
common
(quar.)
12-15
730c
775c
725c
750c
*50c
1- 3
1- 3
12-28
12-15
11-15
7$1
765c
12-15
1- 3
12-15
775c
t$ 2
12-23
12-23
12-
1
12-15
12-
I
11-15
11-15
,
\
'
The Commercial and Financial Chronicle..
%2 ' (2300)
When
Per
;'
Name of Company
-
Share
;
Canadian
preferred
preferred
$1.75
Class
Oil
1212-
3
12-31
12-
X43%c
—
Ltd.
.•ft
pfd.
4%
A
-
(quar.)_—
A
3
12-15
1-
3
1-15
12-
3
3
3
5%
12-
3
5ft%
(quar.)—
Airlines (stock
Co.
75c
12-21
12-
35C
12-10
11-19
20c
12-22
12-
(quar.)__
Carey Baxter & Kennedy
:—
Carey
Mfg.,
1
1
50c
12-15
12-
7
Columbia
12-15
12-
7
Columbian
1-3
12-
7
Columbian
1-
3
12-15
(Boston)
50c
12-10
11-24
12 lie
12-24
12-10'
12-24
12-10
25c
12-15
12-
$1
5%
"Stock dividend
,3%% 1st preferred
(quar.)
93:!'4C
——-w—
Carpenter Steel Co.
(quar.)—
Carriers & General (quar.)
Mifls
Carthage
Extra
(quar.)——-
Castle
Plate
CastterTrethewey
Celanese
•
2nd
7%
Celtic
(quar.)
12-31
12-15
Community
12-10
11-30
Compo
Shoe
tlOc
12-30
12-
1
Conde
Nast
12ftc
12-23
12-
3
12-
3
__
$1.75
$50c
(s-a>—.
1-
1-
1
1
1-12
12-
Connohio.
3
preference
Cold
Scoiage
$$2.50
Central
Foyndry Co., common
Central
Illinois Light Co.,
4ft %
4.92%
preferred
Board
55c
convertible
of
basis
Maine
3.50//;
4.75%
6%
Steel
Power,
12-31
12-17
'
12-17
<
Consolidated
all
30C
—
3
12-10
11-24
12-
8
12-10
8
ftc V
12-14
12-15
12-
1:
12-
1-
7
1-
12-15
12-
7
12-15
12-
7
10c
Chesebrough
Mfg.
Co.
6 '
12-31
12-15
s
40c
12-
1 '
1
12-11
Continental
1-
3
12-15
12-27
11-24
50c
1-3-55
.12-20
12-
1-
7
75c
(quar.)
Island
&
12-15
12-
1
12-15
12-
1
Chicago
South
Chile
conv
pref.
Copper
Christiana
7%
Chrysler
Co.
(year-end)
common
—
(quar.)
Coty
12-13 %
Courtaulds,
______
1
12-17
12-
1
12-17
12-
3
$185
12-14
11-22
1-
3
rate
of
3%
4.30%
preferred
(quar.)
Clark Equipment Co., common
I
Claude Neon, Inc.
Clayton Silver Mines
Clearfield & Mahoning
$1.25
$1.25
12-24
3-
1
6-
1
9-
1
12-28
12-
8
2-
1
1-21
1-
3
12-10
12-15
12-
2
12-15
12-
75c
12-10
11-26
12-15
11-26
2
12-31
12-17
lftc
12-15
11-22
1-3-55
12-20
30c
12-15
12-
3
$1.12%
12-15
12-
3
$1.12%
(quar.)
1-2-55
12-
3
18c
12-31
12-15
12 ftc
12-30
12-21
$1
Chemical Co.
Oluett
Peabody & Co.,
;
(quar.)
common
4%
preferred
(quar.)
'1%
preferred
(quar.)
(year-end)„
12-
12-10
12-
3
15c
12-10
12-
3
75c
12-17
12-
7
10c
1-3-55
12-16
75c
IIIIIIIIII
IIIIIIIIIIIIIII
12-14
25c
(quar.)
12-15
12-31
12-
~
8
12-10
11-25
$1
12-24
12-10
3
Eastern
11-12
Eastern
6
Eastern
Stainless
•12-15
12-
12-15
12-
6
$1.12ft
1-3-55
12-
3
12-
3
-
12-31
12-17
12-15
11-24
Eastern
«3%c
1-3-55
12-15
Eastman
10c
12-15
12-
6
15c
12-15
12-
6
$7
;
1-3-55
1
Eaton
12-15
From
3
net
;
11-29
in
12-15
12-
1
shareholders
60c
12-15
12-
1
25c
12-10
11-24
15c
12-10
11-20
$6
12-23
12-
20c
12-15
11-19
3
30c
12-10
62 ftc
12-10
12-10
11-24
30c
12-30
12-15
12-30
12-10
12-
20c
12-21
12-10
25c
11-
25c
3
5
12-28
3
12-21
12-17
4%
$2.50
1-
2-55
11-
-
ft
$4.50
preferred
12-24
12-
35c
12-13
11-30
1-3
12-20
$5
12-
3
12-15
12-
3
12-15
11-29
$1.03
—
Extra
Bond
Electric
of United Gas Corp.
2ftth shares
shares
100
held.)
(Subject
Products
Corp.
to
SEC
11-24
Electrolux
12-10
11-24
Elgin National Watch Co.
12-10
11-26
Elliott Co.,
5%«
Corp.
12-15
11-16
12-31
12-17
$1.25
12-31
12-17
Emerson Drug,
$2
12-29
12-15
Class B
$15
12-31
12-10
class
1-2-55
12-
3
12-
6
12-23
12-
7
12-23
12-
7
50c
12-23
12-
3
50c
12-15
11-26
Dan
4ft%
Dana
3%%>
preferred
Co..
12-10
12-31
$1.12ft
1-
3
Class
A
Class
Railroad
Manufacturing
(quar.)
(year-end)
'.
933/4C
1-15
1-
5
Ewa
30c
12-22
12-
6
Ex-Cello-O
12-22
12-
7
5%-pfd.
25%
(quar.)
-
$1.25
Delaware Fupd—
(Year-end of 65c
50c
1-
3
realized
1-3-55
Co.
Corp.
from realized
4c
Delaware
&
Hudson
Delaware RR.
Delta
Air
Co.
Lines.
guaranteed
(The)
security,
Co.
(quar.)
(s-a)
6%
Inc.
■
„•
(quar.)
1-
3
12-20
5%
$1.75
1-
3
12-20
Denver
(Toronto)
Tramway Corp.,
(quar.)
1st pfd.
(s-a)
1
12-
1
12-
1
12-15
12-31
12-15
11-29
12-15
12-
3
12-15
12-
1
12-15
12-
1
12-10
11-29
1-
3
1-
3
1-
3
12-10
12-10
12-31
(quar.)
12-20
12-
10c
(N.Y.)
10c
12-22
12-10
3
The Fair)
common
preferred
(quar.)
& Co.
$1.50
Fairmont Railway Motors
$1
1-3
12-15
Falconbridge Nickel Mines, Ltd. (s-a)
Famous Players Canadian Corp., Ltd. (quar.)
Morse
(reduced)
2-
1
1-20
35c
1-3-55
12-
9
S10
12-
12-13
Fairbanks,
$$2
(s-ai
12-23
12-15
12-
4
$25c
12-15
11-24
$37 ftc
12-29
.
12-
6
11-19
12-20
12-10
$1.25
590 *
Fanny
12-20
12-10
Fansteel
12-15
19-
3
Farmer Candy Shops,
Stock
Metallurgical
dividend
Inc.
(quar.)
1
(s-a)—
:
—
12-
3
$10c
$1.25'
(quar.)
convertible preferred
3
12-10
50c
:
12-15
3l)c
(quar.)
12-15
1-14
12-
12 ftc
Denver & Rio Grande Western RR.—
Common
3
12-31
37 ftc
(quar.)
SI
6
1-28
$10c
90c
;
1
12-20
60c
Co.
Insurance Co.
(see
Fairbanks Co.,
securities profits.)
1
12-
3
87 ¥2 c
(quar.)_
(quar.)
Insurance
"'
and
12-
1-
50c
Excelsior Life
Excelsior
profits, 2lc from net investment income
11-23
11-23
12-15
Ltd.—
Extra
11-22
8
3
12-15
1-
Plantation Co
12-
Fair
from
1-
12-15
lft %
3
common
12-10
25c
12-
A
12-10
130c
Erie
12-15
series
12-14
12-20
1-
*
Ero
12-14
3
3
25c
(s-a)
12-15
3
1-
50c
Products,
# Pittsburgh RR.,
12-15
1-
1-
35c
(quar.)_
B
Erie
12-14
10c
com.
(quar.)
Stock dividend (year-end)—
Stock divi. (6/10th sh. for each 100 held)
75c
Dayton Malleable Iron,
&
11-30
12-24
11-18
50c
Manufacturing Co
Equitable Credit Corp.—
20c participating preferred
(quar.)
common
Darling (L. A.) Co.
Stock dividend
Deere
11-26
12-35
25c
preferred (quar.)
Corporation,
12-15
3c
11-15
9
12-31
25c
Emsco
12-20
25c
$1
12-15
12-
$1.65
(quar.)
$1.75
20c
12-20
62 ftc
(quar.)
& Wood
3
62 ftc
;
Flooring
12-20
1-
25c
A
37 ftc
x
12-10
3
40c
8%
;
12-20
1-
25c
—
Elmira &
Erie
12-21
15c
(quar.)_
(quar.)
preferred (quar.)
2nd preferred (quar.)
Williamsport RR. Co., 7% pfd. (s-a)
50c
2%
5%
3
25c
(quar.)
common
Emporium Capwell
Co
11-26
1-
50c
3
Abbey
12-17
20c
(quar.)
Extra
12-10
Cigar Corp. fquar.)__
River Mills, common
12-17
12-30
ap-
(quar.)
12-10
Extra
11-29
75c
12-
Cypress
3
for each
Year-end
$1.75
DWG
1-
12-30
Manufacturing—
&
ft IOC
(quar.)—
Cutler-Hammer, Inc. (quar.)
11-29
dividend)
(stock
Share
&
1
Extra
3
Co.—
12-
$2 class A
1-
40c
Gas
(quar.)"
12-15
(quar.)—
12-10
40c
$1.12 ft
(quar.)
Natufal
Paso
Common
93%C
(quar.)
3
12-28
El
1-2-55
com.
12-
40c
(quar.)—:
75C
preferred
1
11-16
12-10
30c
50c
Curtiss-Wright,
12-
12-15
30c
$1.62 ft
Electrical Products Consolidated
6
12-15
3
$25c
(quar.)
Electrical
12-
2-
12-
$1.06 ft
(quar.)
3
12-22
12-
paid
3
9
3
pay-
(quar.)
preferred
3
those
to
receive
to
common
common
$4.12
1-
2
12-10
(quar. I—
Electric,
3-21
12-
12-24
—
preferred
1-
12- 3
..M- 3
pay-
profits
except
elect
12-15
12-15
.1-3
50c
shares
12-
25c
12-20
Fund—
realized
12-20
5 'in
1-2-55
50c
those
to
receive
to
50c
-ft
1
paid
profits
except
Paper
B
12-15
12-
12-
40c
Stock
cash
6ft%
12-10
12-21
12-21
1
12-15
11-26
Fund—
participating preferred (quar.)—.—
Paso
12-
$1.50
realized
who
Class
El
12-15
1-15
25c
(increased)
—
Stores,
8
1-3
50c
(quar.),
Edison
11-24
$1.31 ft
cash
12-
25c
Corp.——
Paper Co.. Ltd., class A (quar.)
(Thos. A.), class A (quar.)
Eddy
Eddy
11-24
75c
in
Bros.
4ft%
3
$1.50
elect
long-term
net
,ment
% 12- 8
1-
12-10 *
$1.75
pfd.
$2
shares
additional
Edison
12-15
1- 3
50c
'
common
who
Howard
&
From
12-15
11-16
(Md.)—
long-term
in
ment
Eaton
3
12-15
3
5%
additional
in
12-13
3
10c
——_—
Balanced
shareholders
Vt.
1-
12-13
"
$1.12ft
ft,
(quar.)—
Steel
Howard
&
65c
1-
32 ftc
10-25
1- 3
20c
12-
pfd,
11-13
15C
ft 25c
(quar.)_
11-30
(quar.)
11-19
12-15
•
dividend
preferred
12-15
prior
12-10
ft
IjVtrJl
Stock
.'....i-
12-24
50c
Iron
Co.,
35c
$4
12-10
-11-19
5%
Kodak
12-15
common
11-24
12-10
common.
—
Associates,
Sugar
12-31
"
12-10
12-31
preferred A (accum.)
preferred B (accum.)
$6
6%
!
20c
1-5-55
Stock, dividend
1-3-55
12-
Associates,
(quar.)
Eastern States Corp.
25c
12-31
Fuel
Gas &
4 ft %
preferred
Mailable
75c
-
11-19
112 ftp
common—
(quar.)—
—
Lilies, Inc. (.inc+eused quar.)—Above payment is now on quarterly basis.
11-29
12-14
(quar.).;
1
12-10
30c
preferred
20c
(quar.)
1
12-
30c
Eastern-Air.
Electric Controller
Publishing Co.,
$1
IIIIII
5.20%
2
11-29
J
.'
1
12-15
'
jjtfjerim)
(quar.)
12-15
12-31
10c
Cleveland Union Stock Yards___I~~~
Cleveland Worsted Mills (quar.)
Clorox
12-
(quar.)
1212-
31 ftc
GaJJib.,
preferred (quar.)
Emery Air Freight <s-ai—
Empire District Electric Co.
$7
$1.75
tl 50
(s-a)
(monthly)
12-14
Mines,
(quar.)
Cork & Seal Co., Inc.—
preferred (quar.)
^
Steel, common (stock dividend)
5%
convertible
preferred
(quar.)^—
Crum & Forster, 8% preferred (quar.)
Cuban Tobacco. 5%
preferred (accum.)
Curtis
8
36c
preferred
(quar.)
Cleveland Electric
Illuminating Co.—
$4.50 preferred (quar.)
Cleveland Trencher (increased)
I
East Tennessee Natural
Cummin* Engine Co., 4ft % preferred (quar.)
8-15
12-
$1.25
_
$4.50
_I
East
?12-15
Sullivan
Ltd.
11-30
11-12
iquar.l
9
12-15
12-15
25c
Duval
12-31
;
1-10
1-10
12-
15c
Duro-Test Corp. (increased)—
Sulphur & Potash—
Eagle-Picher Co. (quar.)
11-30
,
12-15
:
.
$1.25
-'
$1 13
1-25
1-25
12-21
12 ftc
(quar.i
(increased)-.
60c
10c
30c
$1.50
ISftc
;
I
60C
—___
X75c
(quar.)
11-19
11-22
30c
12-15
12-15
•
12-10;
12-14
,
87 ftc
5%>
:
Corp.
$1.12 ft
11-30
%
10c
Co.
11-26
40c
Duriron Co.,
'
1
12--10
(year-end)
common
1
12-
$2.50
Co., common
A.).
12-
& Co.—
1
Corp._
Cummins Engine Co.,
Stock
dividend
5-16
12-26
(C.
3
12-23
11-25
.
Nemours
12-
Crown
•
—I——III
Extra
Dunham
75c
$2
2-15
25c
(quar.)—
11-22
12-
12-15
(quar.)___—
11-22
12-15
12-10
(quar.)—
6
Ltd.—
& Sexton
50c
50c
preferred
6
3
1-
1-3-55
40c
12-17
(quar.)
Petroleum
12-23
(year-end)'
Bradstreet
&
1-14
25c
(quar.)
preferred
$3.50
12-15
50c
1
Crucible
12-20
62 ftc
*
Ry.
Cleveland Cliffs Iron, common
Inc.
12-15
$1.37%
!
(quar.)
Cl)max Molybpndum
11-16r
11-20
3
1-
in
City Products Corp. (quar.)
Clark
Controller, common (quar.)
preferred
12-11
12-15
$1
52c
the
at
$4.50
1- 3
1
12-
1-14
ft V 93 ft c
Inc
I.> dc
(E.
2-1-55
1-3-55
—
S. A., Inc.
(quar.)
Co.
12-23
$$1.75
35c
12-
Reynolds Corp., $1 pfd. A (quar.)
Special
Cribben
11-17
—
12-14
International
Creole
12-20
12c
stock)
Foods.
3 '
12-
$1.25
City Baking, 7% preferred (quar.)_;
City Investing Co., 5ft% pfd. (quar.)
Corp.
12-
12-17
$4
I
(quar.)
(payable
common
12-15
U.
Bradstreet,
Font
12-
'X5c
dep. receipts ord. (year-end)
Oraddock-Terry Shoe. 5% preferred (s-a)
Crane Co., common (quar.)
3%%
preferred (quar.)—
12-15
(quar.)„
35c
'45c
(quar.)
Petroleum
12-13
(quar.)—_
—
1
Amer.
30c
(annual)
5%
preferred (quar.)
5%
preferred
(quar.)
Citizens Utilities (quar.)
Clinton
12-13
12-31
$1.75
;
preferred
Clevite
12-31
75c
Enquirer
Common
5%
$1.25
&
(quar.)
12-
Extra
Corroon
$1
(resumed)
Securities,
—
Extra
11-26
$2.50
(year-end)
Cincinnati Gas & Electric, 4% pfd. (quar.)
Cincinnati, New Orleans & Texas Pacific Ry.
5%■
12-15
Inc.
Coro,
RR.—
Corp.
Cincinnati
3
11-26'
12-13
12-31
$20c
.12-14
preferred (quar.)
common
V12-31
preferred <quar,)__
Duquesne Brewing Co. (year-end)—__:
Durez Plastics & Chemicals, Inc. (quar.)
Paperboard
Cosden
(quar.)
preferred
1
1
35c
12-
12-15
$1.75
common
3
&
Ltd.,
Common
12-
30c
12-10
Cornell
15c
Co.,
1-
du
$1
;
Corp.
$25c
com.—
% 15c
A (quar.)
Products (quar.)
(increased quar.)
1
1
RR.—
Bend
12-
12-
12-15
Ltd.,
preferied (quar.)
$1
;
preferred series
1212-
40c
Resumed
Chicago Towel
7%
$5.25
12-22
12-15
$1.25
•
South
Dun
3-19
11-30
Extra
(quar.)
&
12-20
1
iquar.).-
com.
1-14
(quar.)._
75c
Cornell-Dubilier Electric,
12-14
25c
.
Shore
3
Co.
Corp.
$1,13
(quar.i
preferred
$1.25
Pacific
14-
12-15
(quar.)
Machine (quar.)
Refrigeration
5%
(quar.)
Driver-Harris
Chemical
Dow
Dun
Coplay Cement Mfg. Co., 6% pfd. (accum.)
Copper Range Co. (quar.i
Copperweld Steel Co., common (reduced)
5% convertible prefgired (quar.)
50c
dividend
Rock
12-20
(quar.)
new com.
12-23
$17 ftc
—
pfd.
3
10c
10c
25c
25c
23c
«
12-23
1-14
$10c
1-
10c
(quar.)..
12-24
1-14
$25c
7%
Ltd.,
Drewry's,
./
Co. (quar.i
Newsprint (initial)
River
6%
(quar.)
preferred series A
pfd.
1-15
1-
+20c
(quar.).
12-10
Securities,
(s-a)"
i
Coffee
Jopeland
1
2-1-55
50c
Oil
Steel
1
12-10
(quar.)
preferred
12-15
preferred
$4.50
Corp.
Year-end
Coosa
12-24
75c
87 ftc
(quar.)
(quar.)
Common
$1
11-30
„
Continental
12-11
12-
3
Ltd. (quar.)_
Dominion Tar & Chemical Co., Ltd.—
12-15
$1.50
1
12-24
12-15
Dominion Stores,
Corp., 4% preference
Dresser Industries, common
6
12-15
1-
12-30
25c
(quar.)_
preferred
Dravo
Insurance
12-15
12-24
17 ftc
common
12-
12-
Motors
12-30
$$1.12 ft
(quar.)
Ltd.,
Co.,
12-15
12-31
Year-end
1
1
25c
1-
$62 ftc
Glass
Draper
12-13
Cook
Chicago Medical Arts Building
Chicago Rivet & Machine (quar.)
5%
1
50c
Continental
12-
12-
.(quar.)
preferred
11-24
20c
Continental
11-30
3
12-10
25c
$25c
1
Fibre
11-30
11-3Q
12-15
X15c*;
(quar.
Dominion-Scottish Investments
2
&
12-20
12-29
Common
12-
15c
(quar.).
Continental ain Co., 4ft%
1-
97c
Chicago <fc Eastern Illinois RR.—
Common
(quar.)
Chicago,
11-10
12-
Coniinental-Diamond
37 ftc
Year-end
Stock
1
12-31
12-17
$1
15c
3
1-
12-10
12-15
——
12-
%
(quar.)—
12-10
1-10-55
(quar.)_
12-15
(quar.)
34p;«c
Extra
A
Co.
Inc.,
Foundry
1
12-10
62 ftc
preferred
(quar.)
Oil Fields (monthly)
Foundries & Steel, Ltd.—
7%
Copper & Steel Industries—
Common
Chicago, Burlington & Quincy RR—.
Class
12-
3
Continental
>
70c
12-
/
(quar.)
Commercial Corp., com.
convertible preferred (quar.)_
60c
12-
12-20
25c
Dominguez
12-15
(extra).
A
Continental
Continental
1
12-15
45c
$1.31%
12-22
(quar.)
preferred
12-
414c
11-15
50c
Co.,
11-27
12-27
(quar.)
common
$38c
(quar.)'
Continental Assurance Co.,
6
25c
(quar.)
preferred
11-26
12-10
;
$3.75
12-17
$1
convertible
11-26
12-20
3s 6d
Continental C£n
■<
(quar.)
Chemical Corn Exchange Bank (quar.)..;
Chemical
Fund
(from
net
capital
gains.
Payable in cash or stock)
:
3ft %
12-10
Co.,
22c
25c
—
$4.52 preferred
A
11-29
25c
Chesapeake Corp. of Va., extra
Chesapeake & Ohio Ry., Co., com.
Corp.
Co.,
12-15
56c
(quar.)__
.
Doeskin Products, common
11-15
'V
—
Utilities
Power
50c
preferred (quar.)
12-10
%
Edison Co.
Extra
11-15
$1.12 ft
common
class
^extra)
Rendering
11-27
•
Extra
—+.
$2.50 non-cuniulative
Consunrers
11-24
11-15
12-
25c
preferred
conv;
3
1-
25c
(quar.)
Mills,
Paper
5ft %
1-
12-10
7ft c
Vou^ht Aircraft
Chaimin
25c
-ft 12
(quar.)
Co.
B.)
11-26
5ft%
Dominion Textile,
—
12-10
25c
,
12-10
Stores
Dobeckmun
3ft7r
:
3
$1, ft 12-10
.
11-26
12-20
———
Consolidated
12-15
12-
•
Inc.—
Fund,
15c
1-
$1.50
—
11-26
12-20
5%
12-31
,;
.
Coppwmhies (year-end)
Yellowknife Mhres—•
;
Year-end
1
11-30
30c
net
xfftc
Consolidated
i
12-
12-20
—
(from
Dixie-Home
Consolidated Gold Fields of South Africa, Ltd.
$1.18ft
(s-a)
1
(Toronto)—
preference
Gas
1
12-10
20c
11-26
capi¬
12-10
40c
____
preferred
from
12-10
40C
Chapiberlain Co. of America (quar.)
Champion Paper & Fibre Co.— (A.
(12c
3
____
—
Extra
/
3
—
Electric Co. (quar.i—_
Century Ribbon Mills. Inc.
(quar.)
Certain-Teed Products
(quar.)
Extra
(quar.)_
1-
____
Cessna Aircraft Co.
A
1-
(quar.)______________
A
class
$1.15
—
9
12-
50c
25%
25c
65c-
(N. Y.)
(quar.)—
Consolidated Engineering Corp.
(quar;)/!-.
Consolidated Freightways, common (quar.)—
'6% 1st preferred (quar.)I____——;
.
12-
(quar.)_
Co., common (quar.)
convertible preferred A (quar.)
10c
(quar.)
$1.15
—____
__
12-10
12-
12-10
12-10
Co.
87 ftc
'
Wire
&
ft 12-31
12-10
Dixie Cup
Dominion
i
Ltd.,
12-30
12-10
Discovery
Consolidated
40c
security profits)
Quarterly (from net investment income)
10-19
—
Extra
!
Consolidated Diversified Standard
1
of
Century
Chance
12-
share
each
B
$4.50
1
11-22
(quar.)
Stock
Growth
Year-end
7
—
12-31
12-15
(quar.)—
Extra—
Diversified
12-
(quar.)
Assn.
Cement
Consolidated
2-
9
Corp.
Distillers Corp.-Scagrams
4ft%
Bank & Trust (N.Y.) (s-a)
Year-end
interim
(quar.)
common
L__
Chance
12-17
1. Shares
stock on
common
for
ConsoUdated
11-19V
12-31
$1.23
Feb.
shares
Warehouse, class
Class
12-10
12-
Stores
50c
(s-a)
Life-insurance
common
$1.06 ft
*—
redeem
to
on
into
four
Extra
Central
B
3
■
preferred (quar.)__-__
preferred
(quar.)
Central
partic.
Class
1-
30C
—-—
4.6%
$1.50
12-17
(quar.)_
preferred (quar.i_——„
preferred (quar.)
...
convertible preferred
(quar.)_,
4.6CYk
11-26
$1.12ft
4
held.
Central
12-17
tquar.)-
35C
voted
remaining shares
the
1%
8
(qpar.)__
directors
of
the
are
12-
12-
(quar.)
Illinois
$1.40
1
1
12-16
$1
preferred (quar.)——
preferred (quar.)___
Securities Corp.—
'4.?5%
Central
.
12-
Diana
common
preferred (quar.)
preferred (quar.)
_2_—
Conestoga Transportation Co
Congoleum-Nairn, -Inc.^ (quar.i—
Connecticut Light & Power (quar.)_
Consolidated Chemical Industries, Inc.—
12-20
(quar.(
common
preferred
preferred
In
(quar.)
:
Inc.. common——
12-16
Cement
11-22
$1.10
37ftc
(quar.)
Portland
Diamond
Common
40c
12-22
12-10
6
40c
preferred
5%
Paper Co.,
Life
11-29
1- 3
Dominion
(Payable
Co.
11-29
+
40c
common
*
1
12-10
25c
$1.50
(s-a)
(quar.)
12-
9
12-10
50c
(quar.)
Fruit Corp., $3 pfd.
Alkali,
4.10%
12-15
3
2%
(quar.)
Publications
(quar.)
50c
—
(quar.)—
Central Illinois Public Service, com.
4%
1-3-55
1-
30c
Machinery
!0c
(quar.i—
Extra
.
12-30
preferred——
(reduced)—
class A (quar.)——
$1
$4
10c
4Gc
10c from investment income)
Public Service Co. (quar.)
$1:50
Central
$1.25
40c
(s-a)__
12-13
1-
31ftc
gains and
Common
12-15
5
12-
15c
i$.
12- 1
I2-. 1....
'*
—-
common.
Investment,
Confederation
.
1-14
12-15 '
5 12-15
30c
1 ftc
(quar.)___
(quar.)^__I_/____:_______
12-15
(quar.)—
common
Co.
Credit
Commonwealth
Central Canada Investments, Ltd.—
5%
Locks
12-15
$1.12 Va
1-3-55
2-1-55
12-1612-
:■;% 5c
I!
(quar.)
B
Diamond
3
(quar.)
4
30c
12-22
3
dividend
Combined
tal
5
12-
Insurance
Cominercial State
v
1-
40c
National
Commercial
:
1%
1
2%
Carbon
1-15
—
(quar.)—
Ltd.
Co.,
Title
1-
17ftc
Ltd
America, common
series A (quar.)_
preferred
Knitting
Stock
12-
Foundry
Co.
& Realty
Raynolds Co., e)ass A
(quar.)
&
Class
where fractional shares are due,
«tocL»
12-30
25C
+$1.75
(quar.)__
Mines.
of
preferred
Corp.
4 ft %
pfd,
iquar.l___-.-_——
& Co.
M.)
(A.
7%
Ltd.,
Industries
Tin
Caspers
—
—
____
Casmont
:
12-20
12-
cash will be paid
i;'
1
Iron
Stamping
Di Giorgio
12-15
——
dividend
Stock
1
■
12-
12-31
dividend
12-
!
12-20
Pictures Corp.—
12-
,
12-14
12-31
(quar.)
Stock
12-
,
11-26
12-31
Extra
,
12-23
12-22
.
5c
5c
10c
10c
12-
12-31
30c
B
Columbia
1
12-15
12-11
35c
;
———.i'—
12-/5
20c
40c
(quar.)
common
Devoe
dividend
$1.25
—-~
——~
(Philip)
5%
preferred
(quar.)
______
Carnation Co., common (quar.)
——
1
2nd
Broadcasting,
70c
Extra''
•
Detroit
62ftc
OBftc
Gas,
non-cumulative
Class
12-
5%
1
(year-end)—
common
(quar.)
Southern Ry.,
&
______
dividend)———_—
(quar.)——
12-
(monthly)——
Co.
(quar.)
B
Interstate
Stock
3
12-15
,
(quar.)———
A
preferred
Extra
,
12-
11-
Detroit Mortgage
We
Columbia
11-
—
Detroit
1
(quar.)
Power
Colt's Manufacturing Co.
11-
1-
75c
(quar.)——
common
Carborundum
1-
$85c
II
12-
87Vic
(quar.)—
(quar.)
preferred
4%
11-
X37j/2C
——----—
—---——r-~—
Mills,
Products
preferred
5%
11-
1-
12-
12-15
-
Fuel & Iron,
Colorado
1-
12-11
Monthly
.
Colorado
12-30
*37 Vic
pfd.
,
—
-
Central
Colorado
12-
3
(quar.)
Co.
Stone
&
Year-end
Colorado
—
(quar.)
'■
Sand
Colonial
12-
1-
$$1.12 ft
B
Capital
12-15
t85c
class
Extra
(
3
$$2
Extra
Class
1-
X $1.25
redeemable
Cannon
i
$$1.25
-
Class
12-15
t$l
tquar. |_.
8%
$1.50
3
1-
12-15
$14.65
53ftc
(year-end)—
Corp.
preferred
4ft%
Colgate-Palmolive Co., 3ft
1-
Gray
Harvester
75c
Holders
Payable of Ree,
Share
%
%
6, 1954
When
Per
Name of Company
35c
$1
,
——%
1
Detroit
12-
;
:
(quar.)—
International
Co.,
Color-Craft
preferred
(quar.)
preference (quar.)
preferred (quar.)
Canadian Refractories Ltd.— ' '
4ft%
preferred (quar.)
Canadian Wirebound Boxes, Ltd.—
5%
3
m
$$2
(quar.)....
Ltd.—
Co.,
Ltd.,
Coleman
Holders
Payable of Ree.
fl
Co.
'
Angeles),-^---
Bottling Co. (Los
Co. (quar.)—
Foil
Coca-Cola
v
When
t
Share
^
Year-end
3
12-31
$20c
Cos.,
1
12-31
< quar.),
Canadian
12-
J25C
(quar.)
Machine
Ice
A
3
$15c
—
Canadian
1-
common
(quar.)
"•'* Extra
5%>
Coca-Cola
3
$50c
General Electric,
Canadian
Cochran
11-30
of Company
Coca-Cola
11-30
12-15
tquar.)
Ltd.
Ltd.,
Canners,
Celanesc,
series
$1
12- 3
12-15 -i
$75c
(quar.)
Canadian
"*
-1-
Name
.*$1
$31%e
Canada Steamship Liiies Ltd., 5% pfd. (s-)
Ltd., d. A (quar.)
Canada Wire &' Cable* Co.
Class B
Per
Holders
Payable ofRec.
fietjember
Monday,
.
12-29
12-
3
37ftc
12-31
12-15
25c
12-22
12-
1
3%
12-22
12-
I
A
Volume 180
Number 5383
.
The Commercial and Financial Chronicle
...
Per
Name
Farmers
of Company
&
Snare
Traders Life
(Syracuse*
Fawick
N.
Insurance
(quar.)__
resumed)
t
Federal
Life & Casualty
:
;
Co.
Corp.
Federal Paperboard Co.,
Federal Screw
Works
preferred
Extra
*
(quar.)_
(quar.)
B
12-15
*
75c
1
1212-
3
12-15
12-20
12-10
12-10
11-30
12-10
37%c
(quar.)
Phila.
12-
12-15
12-
3
3
Stock
Bank
55c
Corp.
(quar.)
Extra
Security
Corp.
12-10
11-19
12-10
11-19
Co., partic.
pref.
(s-a)
12-10
12-1
I0c
25c
Participating
12-15
11-30
1-1
{30c
Flagg-Utica Corp., 5 % prior
Flinkote Co., com. (quar.)
pld.
12-17
11-26
12-10
11-26
12-15
12-20
12- 3
45c
12-28
1- 3
12-17
1- 3
12-1?
(quar.)
common
preferred
(quar.)
(quar.)
9
12-
9
$1.05
12-31
1°-15
12-
40c
.
Common
1- 3
50c
81'Ac
____.
12-20
,12- 8
40c
._
1-
200%
UiV.j
jscoCK
1
12-
1- 3
2uc
Food Machinery & Chemical, com. (quar.)__
3%% preferred (quar.)
Foote-Burt, new common f initial)
mnierai
12-
12-
12-15
Class
A
(quar.)
Class
B
(quar.>_
Ford
Motor
1
Ltd.
Co.,
convertible
preferred
(quar.)
preferred s f series (quar.)
Wttjrae
Franco
Com.
Wyoming
Fresnillo Co.
Extra
Paper
c,uA\iUgatea
Foster-Wheeler
,
)quar.)___-_
(year-end >
Oil
!_
(year-end)__
___
___"
,
ZZ
prick Co.
Frontier Refining Co.,
common,
dividend
on
common
Stock
dividend
on
Stock
dividend
._
*
Z:
5%
Co.
preferred
1__
common
9-
9
11-24
12-
3
47c
1
12-27
12-15
12c
11-29
*11-29
oreferred
convertible
American
Extra
Baking, $8 preferred
Box
ment
shareholders'
Common
pfd.
5%
5%
'-
pfd.
($20
preferred
6%
General
12-15
11-18
40c
1- 3
12-10
12-
share
plus this dividend). Convertible to
!
6)
General Electric Co.
(quar.)
;
Corp., common
Finance
General
preferred
5%
"A"
General Fireproofing
General
Manifold
General
Mills,
&
Printing (quar.)
preferred (quar >
General Motors Corp., common (year-end)__
$5 preferred
(quar.)
$3.75 preferred (quar.)___
General Outdoor Advertising, com. (quar.)_
6%
preferred (quar.)—_—
—
Precision
12-
12-
12- 9
1-10
12-14
9
$1
!
1-25
12-15
12c
$1.20
$2
$1.25
93%c
50c
$1.50
'
12-13
12-15
12-17
12-
1
5-10
11-19
11-30
3
12-10
12-10
11-10
1-
1
1-10
1
12-10
2-15
2-
11-19
2-
1
:
common
Steel
Co.
Corp.,
com.
(quar.)
Telephone Co. of Illinois—'
preferred (initial»
Telephone Co. (Ohio)—
—
preferred
B
—
com.
(quar.)
—
Investments—.
Genessee Brewing,
Genuine
(quar.)
Telephone Corp.,
preferred (quar.)
preferred (quar.)
General. Tin
Class
12-31
12-10
12-31
12-10
<W.
class A (quar.)—
(quar.)
Parts
Co.
(quar.)
Watch
Co.,
cummon
dividend
(quar.)
Georgia-Pacific Plywood Co., com. (resumed)
$2.25 preferred (quar.)
;_s
31%c
35c
1- 3
12-15
1- 3
12-15
5^0
12-31
12-15
40c
55c
12-31
1-3
1- 3
12-
59%c
9c
7%c
7%c
12-15
7
11-23
1- 3
12-17
12-17
12-
1- 3
25c
1- 3
25c
12-16
1- 3
56'Ac
8
12-15
12-13
12-
2
ie-22
3
12-10
1-
3
11-26
15 c
12-31
12^15
Co.,
1-3-55
12-20
$1.25
1-3-55
12-20
$1.37%
(quar.)—
(quar.)
1—1—_——
37 %C
—_
10%
10%
(quar.)
40C
—
$1.12%
convertible
Manufacturing (quar.)
Hathaway Manufacturing Co. (quar.)
Hartman Tobacco, $4 prior pfd.
(quar.)
Hawaiian Commercial & Sugar Co., Ltd
1
5
12-14
5
12-14
1-12
12-14
1-12
12-14
12-10
11-26
1-
3
12-17
12-15
1212-
3
12-
11-18
50c
1
12-
6
$1
12-15
12%C
12-10
12-10
11 -?9
20C
12-12
11-23
12-12
—
(quar.)——
12%p
12-12 *■
ll-?3
li-23
12%c
12-12
11-23
13%c
12-12
13V4C
12-12
4.80%
preferred (quar.)—
5% preferred B. (quar.)_l
^
5.10%
—
preferred C (quar.)
preferred D (quar.)—
——
5.30%
preferred E (quar.)
Hazel-Atlas Glass Co. (quar.)
—
30c
1-
3
11-23
11-23
12-17
Hecla
Howell
Electric
Hubinger Co.
Stock
•
7
(quar.)
—
11.-23
tl2%c
1-
3
12-
25c
56'Ac
Mining
Heileman
(G.)
Co.
Hein-W'arner Corp.
Heinz
Helme
(H.
J.)
(year-end)
1—
pfd. (quar.)——-
(George W.) Co., common (quar.)
preferred
(quar.)—:
——
Heroules
Cement
Hercules
Powder
Steel
Inc.
Hevwood-Wlakefield,
12-17
3
12-
8
1-3
12-
8
—
43%c
5%
1-
3
12-15
1-
3
12-15
12-21
12-
6
5c
12-15
12-
3
50c
1,—
12-15
11-24
1-25
53 %c
2-15
20c
(quar.)—______
common
6
3
$1.35
(auar.)__
12-15
12-
8
50c
12-15
12-
3
—
75c
Manufacturing Co.—
preferred (ouar.)
Hinde & Dausch Paper Co. of Canada, Ltd.
Quarterly
Hines (Edward) Lumber Co.—
11-19
12-10
11-19
60C
(quar.)
12-10
25c
(quar.)—
—
Bartlett
12-
1-
37 Vac
Year-end
Spencer,
12-31
1-
(year-end)
Products
11-29
3
40C
;
—
Co.
12-14
12-15
91 %c
(quar.)_
Stock Dividend
Hercules
12-
55C
r.
(quar.)—
3.65%
Co.,
12-15
30c
Co,
Brewing
1
11-15
35c
—
12-17
12-
Stock
Humble
6%
Radio
Holophane
Holeproof
25c
—
Corp.
12-31
12-15
12-21
12-14
(quar.)_
Hosiery
Co.
Co.,
Extra
5%; preferred
common
.1
(quar.)
2oC
(quar.).——
Gold
Mines,
X6c
l,,i.
(quar.)_
—
12-21
Ltd.—
——
—
12-31
11-15
,
15C
12-29
12-15
1212-
1
1
20c
12-15
12-
1
''12 VaC
12-15
12-
1
11-24
12-10
15c
1-
11-30
12-20
3
12-10
12-
12-10
12- a
12-15
11-30
57c
12-10
11-15
25C
12-31
12-20
$1.50
(quar.)
12-31
12-20
10%
75c
(quar.)
Erie
$1.50
Mortgage——
%
1-
12-IS
3
15C
12-31
20C
12-20
12-
$1.25
12-30
12-17
25c
12-20
12-
Inc., eommon-(quar.)
Refrigerator (extra)
Hutting Sash & Door, 5% pfd. (quar.)
Huyck (F. C.) & Sons, common (quar.)
$2.75 preferred A (quar.)
Hydraulic Press Mfg. (quar.)
Hygrade Food Products (year-end)
I. T. E. Circuit Breaker Co.
preferred
4.60%
Limestone
Steel
Hardware
Industrial
1-
4%
{37 %c
i 10c
12-10
1-
^
ft
10-
12-20
3
12-31
4
11-10
»
11-30
13c
12-15
11-29
10c
12-15
12-
37 %c
12-10
11-24
5c
12-20
12-
750
12-13
11-3#
16c
12-10
12-
10c
12-10
U-2&
12-13
12-
3
$3
Mfg.
1-2-55
12-
3
$1.50
12-21
12-
J
—
(quar.)
Co.
(quar,)
Ingersoll-Rand Co.—
6%
12-17
12-13
Industrial Silica Corp., 6%% pfd. (accum.)_
Industrial Wire Cloth Products Corp. (quar.)
a
3
1
-
(stock dividend)
Common
4
1-15
200%
Co.
Rayon Corp.
1-
57 %c
62 % c
(resumed)
Industrial
12- ft;
12-10
50c
—
(quar.)
Products
0
12-20
12-24
—
Imperial Life Assurance (Canada)Imperial Tobacco (Canada) Ltd. (quar.)—
Incorporated Investors
Indiana
&
15c
Imperial Chemical Industries, Ltd.—
American deposit receipts ord. (interim)—
Indiana
12-1.">.
69c
(quar.)
Illinois Central RR.
preferred (s-a).
Consolidated
(year-end)
Copper
Inspiration
Shares—Insurance Fund—
Institutional
1%q from ordinary income and 3%c from
Iron
Ltd.,
Worlds,
Common
12-
1
12-15
12-
\
15C
12-31
11-30
5C
(year-end)—
Correspondence
Schools
Corp.
'
International
3
60C
profits
security
Interlake
Inc
& -Chemical
Minerals
1-
Corp.—
3
12-10-
$1
12-30
12-10
IOC
12-27
12-13
40c
!—
(quar.)
4%
preferred (quar.)—
Mining Corp.International Ocean Telegraph
International
1-
12-10
$1
12-10
11-13
45c
1- 3
12-21
25C
12-10
25C
12-10
11-24
50c
Quarterly
International Cellucotton Products
3
1-15
12-10
$1.50
(quar.)—.;—
International Business Machines Corp.—
(quar.)
—
International Harvester
Co., com. (quar.) —
Co.
(Canada)
(quar.)
t50c
12-20
11-23
12-20
ll-2i$
60c
1-14
*
Year-end
Paints
Ltd.—
(Canada),
preferred
International
$4
(s-a)
Paper Co.,
preferred
International
6
$102
at
11-1S)
11-10
$1
Issue called
(entire
Dec.
on
12-16
12-16
(quar.)
per
1st
11-19
12-14
11-13
pre¬
for redemption
share plus this
dividend)
-—
International Products
12-16
t25c
(quar.)
Petroleum Ltd.
International Power Co., Ltd., 5Va%
ferred
12-17
76C
5%
(quar,)
com.
dividend
Stock
11-2%
t90c
Nickel
International
International
.6P
1-
Co.—
International Cigar Machinery Co.
{$2.39
12-
6 '
25c
(quar.)„_
Corp.
12-15
$1.25
12-15
$2
12-22
12-
;i
3
12-
3
11-25
International Railways
of Central America—
5%
preferred (accumulative)
International Salt
(year-end)
International
Textbook
Co.
30c
(quar.)
1-
12-
0
International Utilities Corp.—
convertible
$1.40
preferred (quar.)
prior preferred (quar.)—
Department Stores (quar.)
Power Co.
(quar.)
Interstate
Co., 5%
Interstate
Interstate
Intertype Corp.
Stock
cash
(Payable
at
Investment
2-1-55
12-31
1-14
17 VaC
12-20
l-KV
12-If*
i2-2a
12-
4
12-15
12-
X
12-15
12-
3
6c
12-21
11-29
35c
America
of
Co.
35c
$1.25
62 %C
,2%%
(quar.)
dividend
Investment
in
(quar.)
stock
common
stockholders
or
—
com.
(quar.)
40c
12-21
11-20
—
137 VaC
1-15
12-l!i
{75c
option)
Foundation Ltd.,
1%15-55
12-15
6%
preferred (quar.)
Iowa Electric Light & Power Co.—
30C
1-
3
12-15
4.80%
60c
1-
3
12-15
4.30%
53 %c
1-
3
Common
(quar.)
—
preferred (quar.)_
preferred (quar.)
Iowa Power & Light Co., common
:
3.30%
preferred
(quar.)
4.40%
preferred
(quar.)
4.35%
preferred
(quar.)—
Iowa
Public Service
dividend
Stock
12-15
35c
12-27
11-20
82 VaC
1-3-55
12-15
$1.10
1-3-55
12-15
$1.08%
(quar.)—
1-3-55
12-15
Co.—
(approved
November
on
19)
by
stockholders
100%
_—
12-13
11
3CC
1-
3
1-
3
12-
(quar.)
50C
1-2-53
Machine
Ltd., com. (quar.)_
preferred (quar.)
Jamaica Water Supply Co., com. (quar.)
5%
preferred A (quar.)
—
5% preferred B (quar.)——.
5% preferred C (quai\)
Jamestown Telephone, 5%
1st pfd. (quar.)
Jefferson Lake Sulphur Co. (increased)
Jewel Tea Co., common
(quar.)
Special
50c
12-10
7<>
12-
10c
Irving
Jack
Trust
Heintz.
&
(quar.)—
Co.
Inc.,
4%
preferred
Jaeger
Jamaica, Public Service,
7%
preferred
3%%
Johnson
&
(quar.)_
Johnson
—
(quar.)_:
—
{25C
X{$1.75
K.
Corp.
11-39
11-30
11-19
$1.25
12-31
12-15
$1.25
12-31
$1.37 Va
12-31
$1.25
1-
1
12-16
12-16
12 -i
>
40c
12-10
11-14
40c
12-20
12-
')
12-
rt
20c
12-20
93 %C
2-1-55
1-13
35c
12-11
11-23
75C
(quar.)
Laughlin
preferred
1-11
12-23
12-9
11-10
12-
11-29
_____
12-28
12-
3
1-2-55
12-
3
50c
12-15
12-
I
$2.25
12-15
12-
12-10
11-1.0
4c
(quar.) —
50c
62 '/a C
(quar.)_
(quar.)
Mfg. & Supply, common
preferred (s-a)
Extra
9
$1.25
Steel Corp., com.
A
Manufacturing Co. (quar.)
W. Battery Co. (quar.)
5%
a
11-24
—
&
4Vz%
3
3
a
19
12-10
$1.25
5%
1-
1-
12
45C
25C
Extra
Johns-Manville
joy
12-15
12-10
IOC
Hunt Foods,
11-30
33%%
Co.
Hollinger Consolidated
Quarterly
Homasote
12-24
12rlO
Hussman
Joslyn
{35c
11-13
12-LO
12-27
15c
(increased)
&
12-16
3
12-27
20c
Motors
preferred
Huron
1-
12-10
Manufacturing Co.—
Common
12-15
30c
dividend
Hoffman
1-3-55
1
11-10
25c
Production Co. (increased)—
Oil & Refining Co.
(quar.)—m—
Humphreys
Jones
12 VaC
convertible
12-10
3
30c
7
Higbie
12-
50c
dividend
Hugoton
1
12-
12-15
50c
quar.)
12-15
5c
(increased
Corp.
12-
90c
Hazeltine
12-20
12-20
12-
Co
Sound
Howe
11-25
50c
—
12-30
25C
(increased)
Corp.
Hoving
6
12-15
11-24
50c
(quar.)
preferred
conv
Special
40C
11-24
11-24
12-10
61.12%
preferred (quar.)
Inc., common
(year-end)
(F.
$2.25
1-20
11-
12c
Electric, Ltd. <quar.)_l
Telephone, common
2-
7 VzC
Hastings
Hawaiian
5
1-20-55
40c
(quar.)
common
1-
$1.50
—
U-2«
12-10
12-10
60c
class A and B
on
Houston Lighting & Power (quar.)
Houston Oil Co. of Texas (quax.)
Extra
11-26
12-10
12-10
2
Houdaille-Hershey Corp.—
12-10
50c
preferred (quar.)
Hartford Steam Boiler Inspection & Insur¬
ance Co.
(extra)_1
_1—
5'/z%
1-
12-1Q
35c
12.-23
25c
Mfg. Co. (year-end)
W.), Ltd., class A
Hotels Statier Co. (quar.)
Horner
11-26
11^26
11-22
$1.06%
.-11-1—11-1—i
Chemical
4V2 %
4
12-10
5c
dividend
Stock
Harshaw
12-15
2-
12-15
$1.12%
(quar.)
5%% preferred
Co..
Harrisburg Steel,
Hibbard,
12-15
12-15
Refractories Co.—
Hewitt-Robins,
1- 3
3
1-
2-15
*
$1
preferred
(A.)
2-25
25c
Paper Co.,
Walker
Stock
3-10-65
25c
(quar.)
common
(quar.)——
—
com. (quar.)_^
4%%
preferred (quar.)_
—
4%%
preferred (quar.)
—
Hammond Organ Co. (quar.)_
Z Extra
Hanson-Van WlnklerMunnlng Co.
(quar.)—
2nd
11-26
{$1.25
pfd. (quar.)
Ltd., 5%
11-23
12-20
4Va%
Hord_*r's,
rl2- 6
12-10
40c
(quar. )
preferred
Harbison
12-10
12-20
50c
50C
Co.
——
—
Cotton/Co",
Hamilton
3
35c
Printing (quar.)
Oil Well Cementing
Hammermill
1-
{25c
——
F.)
11-23
12-20
10-22
1-
Common
12-10
1- 3
12-10
12-10
Utilities, com."(quar.)
12-21
12-31
5-24
10-22
$1.16
preferred (.quar.)
12-21
12-20
6-13
12-10
12r23
12-31
12-3.1
25c
(quar.)
Hoskins
2-18
4%
*—
12-?1
12-31
11-26
3-10
50 c
Hershey Chocolate common (quar.).
4%%
preferred (quar.) ______
Hettrick Mfg. Co., common
:
30c
11-26
12-10
3
5%
preferred (quar.)__
preferred (quar.)
General Telephone Co. of Pennsylvania—
4.75%
8
59%c
$1.40
$2.10
8
12-
$1.50
(quar.)_
$1.25
4.40%
12-
12-15
12-16
$1.25
>
$1.25
40c
(quar.)
$2.37Va
General
12-15
30c
Castings
1-15
—
$1.25
(quar.)—
Refractories
preferred
General
1
50c
(quar.)
Extra
$6
12-
B
Extra
11-24
1
50c
40c
preferred
General
12-14
1
COc
(quar.)_
Extra
General
12-
72%c
.
preferred
Signal,
7
2-
12-
12-31
75c
(quar.)
(quar.)—
Corp.
Co., class A
Class
12-30
•1-
7%
Extra
5%
12-14
50c
General Railway
General
12-15
1-1-55
1-10
12-
1-10
2-
12-10
$1,25
——
Hawaiian
12-17
37c
12-20
tOc
■
9
3
11-22
9
12-
Oil"
Honolulu
3
12-
12%(5
9
12-
12-
12-28
11-22
11-30
12-31
12-28
3
12-15
Harris
11-18
11-26
12-15
5%
12-28
11-26
12-20
50c
(quar.)^
12-
12-20
12-10
25C
International
preferred
(quar.)
Harnischfeger Corp., common
Equipment—
(increased)
convertible
Engineering
12-17
20c
(qjaar.)
6%
$1
Common
$1
50c
—
$1.11
3
65c
Year-end
$2.90
12-10
3
$1.12%
;
{20c
3
37%c
General Portland Cement (quar.)_
General
12-10
1-
Helemano
(initial)-
common
I- 3
$1.75
1-15
18c
11-22
12-
General Package Corp.—
New
30c
(quar.)
11-22
12-
$1
Inc.. 5%
1
12-15
1-2-55
25c 5-25-55
—
12-
12-15
1-2-55
17%c r
(s-a)
Co—
12-15
$1.10
15c
40c
(quar.)
1
$1.05
12-
convertible preferred (entire issue celled
for redemption on Dec. 17 at $51.25 per
Dec.
X
12-
$1.10
preferred (quar.)preferred (quar.)—
$4.44 preferred (quar.);——$4.50 preferred (quar.)———
Hahn Brass Co., class A (quar.)
1-3
25c 1- 2-55
15c 1- 2-55
a
12-
12-10
$4.40
12-15
$1.25 1- 2-55
quar.)___
nm
12-10
r
Haloid Co.
12-15
20c 1- 2-55
(quar.)
(quar.)
12-18
60c
•
(quar.)
V $4.20
Hamilton
10c
par)
55c
1
11-22
1
25c
(quar.)
12- 3
12-
12-15
2
Invest*
(quar.)
12-30
"12-17
35C
12-
($15.95
11-18
12-15
12-
3
12-10
30c
Guaranty—
■>
(year-end)
Products
Power, 4.64%
1-3
12-
6
6
11-19
3
Gulf
12-10
12-18
1-
$1.25
dividend
45c
25c
$18.50
(increased
-1' Stock
Quarterly
12-22
12-
12-
12-15
{31 %C
(quar.)—
(quar..)____
$5 preferred (quar.)-Gulf Oil Corp. (quar.)___
I
5c
3
12-20
-■
25c
$5 preferred
$5 preferred
12-
3
U-29
15c
Gulf Mobile & Ohio RR. \
Common
(quar.)
1- 3
11-24
11-3*
12-23
11-23
6
25c
i
,t—
Gulf Cities Gas Corp. class A (quar.)—_—
Gulf Life Insurance Co. (Pa.)_____
Halliburton
12-
12-15
93 %c
—
:
Copper
Aircraft
Hall
12-21
12-
3T%c
(qugr.)—
Store
Grumman
1
11-24
12-15
50c
Grocery
1
12-21
il-Stt
11-2*
12-17
$1.37%
*
12-
1
12-11
12-11
-
20c
Corp.
11-15
12-20
11-29
12-10
12- 3
25c
Title
11-29
12-11
10c
_____
St^ar,"common
_.
1-3
,
12-11
1
{25c
.*
Paper, common
Cananea
Extra
11-18
11-18
12-10
$2
preferred "(quar.)_
7%
r
12-10
Dynamics Corp.—
Common
$2
(resumed)
_
(year-end)
($100 par)
Great Weetern
12-15
11-18
12-
i2-24
$2
preferred A ^quar.)_
12-31
$2
(quar.)
Cigar Co., common
Contract Corp.. com.
General
4.40%
40c
12-15
11-15
12-15
■t
60c
Gulf States
12-15
7
12-10
$1.50
-
•
11-19
payable in stock or cash at
option, who have until Nov.
30 to decide)
Extra
12-10
25c
.
Corp.
-
12-17
62 %c
(quar.)
gains and $2.55 from
income,
.General
„
(quar.)
com.
irruar.)
(quar.)
Capital
■
15c
(qua*.)-
.___
General
-
■4%
Transportation
General
■3'
(quai./
—I
Year-end
1-3
2- 1
1-15
12-
12-14
40c
6-10
12-10
5
6
Great Northern Iron Ore Properties—
$1.12%
(quar.)
(quar.)
General American Oil of Texas,
capital
B
American
Greene
9-30-55
1-
$1
1
..y 3%% preferred (quar.)L—1_——
GrayfMfg. Co. (quar,)___"__—
Grinnell
6-30,55
12-
15c
1
class
3
11-19
12-15
12-31
50c
12-10
{30c
{$1.25
{$1.38
(quar.)
(quar.)
preferred
from
and
12-
3
3
L
25c
.
Great
1-
'
preferred
(quar.)__
Grafton & Co.. Ltd., class "A (quar.)_
Grand Rapids Varnish (qiiar.)_—
Granite City Stee) Co., 5V2% pfd. (quar.)__
Grant (W. T.) Co., com. (quar.)___^___!
9
General American Investors Co.—
General
A
clasb
9
31c
(quar.)__
(quar.)—
preferred
6%
Z,
6%
12-
30c
Gaylord Container (increased quar.)
General Acceptance Corp., common
General
8 %
11-30
30c
__
:
Gatineau Power Co..
".-<$4.50
1
Extra
•
12-
30c
common
—
Gas Service Co.
5%%
■yl'
12-15
3-10
12-17
12-10
100%
Goodyear Tire & Rubber Co. (increased)——
Gorham Mfg. Co. (qu%r.)_^i>___
12-22
3-30-55
12-20
80c
—-
Government Employees Insurance Co. (quar.)
Grace (W. R.) & Go., common (quar.)—.
30c
,____
:
_______
preferred
Co—*
(B. F.)
dividend
37%c
(quar.)
fquar.)__
Year-end
5%
Stock
12-22
1
1-3-55
12 Vac
(quar.)
9
12-
11-30
15C
Goldblatt
Goodrich
12-15
3
$1.50
Bros,
3
30c
.
11-15
12-30
1-
$1.75
(quar.)
Goebel Brewing Co. (quar.)
Gold & Stock Telegraph (quar.)
56%c
I2%e
(quar.)
preferred
conv.
Participating
1st
Globe-Wernicke Co.. 7% preferred
Globe Union, Inc. (quar. )_I
1-
12-15
Improvement Financing- Corp., pfd—
Telephone & Telegraph (Va.) (s-a)—
1
:
12-
-'ZV-'ZZZz
Garrett Corp. (quar.)—__
Gary (Tiled.) oi Lo., common
$1.60
12-
(quar.)
12-20
Co.—
convertible preferred
Year-end
12-15
50c
Co.
12-15
25c-' 12-20
Z
from
(Robert!
1
75c
Glidden
12- 1
12-15
3
12-
Great Northern
.
12-
12-15
Great Northern Railway Co—.
12-15
12-13
3
50c
12-14
12-14
12-
12- 3
40c
Home
1
4
50c
12-14
1-3-55
12-
12-30
-
-—-—
-
Home
Home
12-20
12-13
12 VaC
11- 5
5
12-
3
(quar.)
1-3-55
1-3-55'
2%
(s-a)
security profits—
;___
Quarterly from net investment income-
GaiT
(N. Y.)
12%c
Quarterly
12-30
$1.03
—
(Calif.)
Fire
Hoover
5
12-20
Holdem
Payable of Rm*
$1.06 Y*
preferred (quar.)
(quar.)
& Marine Insurance Co.
$4.25
1
1-
25c
(quar.)
1
12-
Glens Falls Portland Cement (quar.)__
Extra
2.
:
15c
$1
56»Ac
2oc
40c
$1.50
common-
preferred
Fundamental Investors—
(Gabriel Co.,
Glens Fails Insurance
11-
2 %
puller (Geo. A.) Co. (quar.)
;> 4%%'
Glenmore Distilleries Co., class A
Class B (quar.)
1
11-
1-
20c
:
10-22
2%
__
__
common
on
non-cumulative
)R. E.»
Co._
12-10
Fruit of the Loom, Inc.—
Funsten
Manufacturing
12-15
4c.
(quar.)
common
on
Stock
'*.
50C
Given
12-20
11-
4
12-14
25c
12-15
75c
5c
___
dividend
Year-end
(quar.)
12-20
12- ,4
-12-
$1
Co.
12-15
1-2-53
62 %c
12-15
Share
Company
$4.20 preferred B
Home
12-15
1- 3:
2%
.
Great Lakes Power Corp., Ltd.—
5% preferred {quar.)___
8
2%
;
Stock
$3
1—
$2.20
(quar.)
Fort
Machine
U-19
lrl4r$5
50c
1-2-55
1
Gisholt
6
12-30
20C
(quar.)
12c
Foremost Dairies Inc., common
4%%
Co.
12-
$20c
Indemnity (quar.)
Great Ladies Dredge- & Dock (quar.)
12-
6
30c
Mines, Ltd
5%
1
V
Stock
Extra
Name of
Hooker Electrochemical Co.—
12rl5
12-15
(increased*
Gold
CO., common
dividend'
{75c
{75c
"
___
(interim)
4%
Art
12-15
3
3
$1.12%
11-10
5
Ford Motor Co. (Canada), Ltd.—
Z
Yellowknife
Gillette
12-3
15c
$1.18%
,
$1
;.
Giant
Gibson
6
40c
jpionua Pubdc
Food Fair Stores,
12-
3
12-10
50c
50c
quar.)______
Utilities, common
preferred (quar.)
1
1-2-55
[
."
Florida Power & Light Co., common
12-15
1-
62 ,zC
tquju.j
Year-end
U1 1 $4 preferred <quar.)_
Florida Power Corn, (increased
12-15
1-
10c
Fittings, Ltd., class A (s-a)
$4.20
11-23
60c
(s-a)
Firti) Carpet Co..
Fisher & Porter
11-U
1- 3
30c
(quar.)
(quar.)
12-15
50c
10c
First National Stores
Giant Portland Cement
3
l1-
(quar.)
Gleaner Harvester
11-22
12-15
common
1-
$1.23
$i.is
When
Per
Holdert
Payable of Rec.
$1.25
c_
4%% preferred, (quar.
3
12-20
37 %c
of
12-
at Baltimore—
(quar.)
Association
1
Co.,
When
Share
•
._
Gerber Products
12-24
12-17
20c
Co. of America
A
Class
1-2-55
12-15
12-
45c
(quar.)
corp.
Class
12-15
20c
:
:
Finance
11-20
75c
1
(quar.)
Fire Insurance
Fiduciary Trust Co. (N Y.)
Name of Company
Georgia Power Co., $5 preferred (quar.)
$4.92 preferred (quar.)____;__^_.
$4.60 preferred (quar.)_~
;
4
11-26
40c
Fidelity-Phenix
Foote
11-
12-10
50c
37'/ac
(quai.j
(quar.)
Corp.
First
12-15.
12-13
12-10
15c
Federal United Corp., $3 preferred
First
1- 3
25c
50c
(quar.)
Federal Pacific Electric
Fire
12-10
12r24
*$1
(initial)—
(Mich.) (quar.)
Extra
Filtrol
li'-is
12-31
12-16
1-2-55
25c
Federal-Mogul
Ferro
$3
10c
50c
Federal Fibreboard (quar.)
Federal Grain, Ltd., class B
Peri
Payable of Rec,
13
(2301)
Holder*
Co.
Y.)
Corp.
When
12-15
12-
6c
12-15
1
7
12-7
—
preferred (quar.)_;
Vegetable Parchment Co.
—
62'/a C
Kansas^City"Power
& Light,
preferred (quar.)
4% preferred (quar.)_—
4.20% preferred (quar.)
4%% preferred (quar.)
com.
(quar.)
1-
3
12-20
(quarj-
25c
12-10
12-
I
15c
Kalamazoo
12-10
12-
i
45c
12-20
12-
X
95c
3-
1
2-14
$1
3.80%
3-
1
2-14
$1.05
3-
1
2-14
$1.12%
3-
1
2-14
____
The Commercial and Financial Chronicle...
(2302)
14
Per
Share
Name of Company
5%
Kansas
4 7c
preferred
Kansas
&
Power
4'A%
A
preferred
4Vi%
<quar.)____
commo«
Drug
Co.
Co.
Kawneer
Kellogg
Kelvinator
Kendall
of
Co.,
Kentucky
Kerite
12-10
1-3
12-
3"
1-
3
12-
3
Martin
$i.i2y2
1-
3
12-
3
1-
3
12-
3
12-15
11-30
12-17
12-
3
25c
12-15
12-
1
87 Vic
1-3-55
137 y2c
12-20
(quar.)
3
12-20
3
12-20
60c
12-
6
11-22
1-
3
12-21
Nashville &
12-
Manufacturers
12-15
Life
Insurance
12-
1
Natco
12-13
11-
8
11-
8
3
12-15
National
Biscuit
Cash
12-31
12-10
National
Casket
15c
12-15
11-27
National
Casualty
Keystone Custoaian
Master
Stock
Growth
Investors
(Quarterly from investment income)
.Investors
vestment
'
Growth
17c
from
(year-end
Extra
Fund
__
$3
12-24
2-
12-
1
$1.25
preferred
National
12-10
11-26
New
Dairy
'
preferred
(quar.)
preferred
1
*...
20c
—
Extra
17c
La
6%
second
France
La
Luz
La
Salle
Lake
preferred
Ltd.
Extension
(John)
Fault
Du
Lambert
Class
B
Leslie
.___
,
______
Little
Original
Special
;
A
87o
Pipe
4.75%
Extra
Corp.,,
—
7 7c
preferred
(quar.)_
Metropolitan Brick, Inc. (quar.)
11-15
3.85%
preferred
(quar.)_
11-30
3.90%
preferred
12-15
4.35%
preferred
(quar.)
(quar.)
12-17
4.45%
preferred
12-10
11-12
Mexican
12-10
11-26
12-31
12-23
Mickelberry's
(quar.)
1-
3
12-10
Micromatic
11-15
Mid-Continent
11-15
12-15
12-
1
11-30
Midland
12-13
11-30
Midvale
11-30
Mid-West
12-31
12-10
12-31
12-10
12-10
11-15
12-10
2-18
12-10
11-18
3-10-55
2-18
60c
___
12-11
11-19
12-11
11-19
5%. 1-24-55
(quar.)__
12-31
12-21
1-2-55
25c
___
11-19
$1
$1
(monthly)
Corp.,
$1.50
preferred
Corp.
12-24
12-22
12-
7
Miles
(quar.)—
and
18c
Gas
Co.,
pfd.
(P.i
(quar.)„
Co.,
$4
preferred
(quar.)
5%
Land
&
Lines
(quar.)=_.
Exploration
__.
(quar.)
Year-end
Louisville
<fc
Nashville
RR.
(quar.)
Stock
(M.f
&
Sons,
&
dividends
____
Ludlow
Mfg.
Ludman
&
Sales
Corp.
Lunkenheirner
Co
(quar.)___
Missouri
Luminator-Harrison
Corp.
&
Henry S., Lytton
Mines, Ltd
H.i
&
Gas
Car
Magnavox
Mahon
Co.
&
11-26
$1.18%
12-15
11-26
12-22
12-
Co.
Service
Co.
(quar.)
Mitchell
iJ.
Mitchell
(Robert),
Mobile
25c
12-15
12-
1
Birmingham RR., 4% pfd. (s-a)_
Modern Containers, Ltd., class A (quar.)
12-15
12-
1
Modine
12-15
12-
1
Mohawk
Mojud
C.)
Convertible
nreferred
Public
i
(quar.)
1-
3
12-15
1-
3
12-15
12-22
12-
1
12-15
11-30
12-31
12-15
12'/2c
12-15
12-
12-15
11-16
1.
12-15
1-
3
11-30
12-
7
12-15
11-26
12-17
12-
12-15
11-24
12-10
2
11-30
(quar.)
125c
(quar.)
40c
1-
5
12-16
1-31
1-19
1-
3
12-15
1-
2
12-15
50c
56y4c
12-10
2-
1
11-15
1-14
25c
—II—II—II
(s-a)
_II~I
12-
12-14
11-30
30c
12-15
3
11-30
Co.—
IIIII
$3.85
Moore
1%
$2.50
Morris
12-16
1-
3
12-15
12-15
11-15
$2
1-
1
12-
*2 5c
1-
3
12-20
1
12-11
12-
12-10
11-22
12-
7
11-30
1-
3
12-15
2
12-16
11-25
12-16
3
(quar.)
Plan
&
Corp.
(quar.).
6%
Newberry
3%%
Co.
of
Corp.
Rice
Vernon
1-
3
1-
3
12-
3
1-
3
12-
3
t$1.75
3.40%
Fuel
Munsingwear,
(G.
C.)
12-
3
1-2-55
12-
3
1-2-55
12-
3
$1
12-10
11-30
1-10
12-31
50c
12-10
933Ac
—
50c
1-
3
12-
12-
3
(quar.)___'_
62'/2c
:
$2.50
1-
3
12-17
12-10
11-30
America—
NoranJa
Y.)__
(N.
56'Ac
(quar.)
1
12-10
2-
1
1-
7
11-19
1-
7
50c
12-
9
12-15
12-
1
12-15
12-
1
12-10
11-17
*20c
(quar.)
com.
12-30
50o
(quar.)
11-26
35c
(quar.)
12-10
59 %c
(quar.)
(quar.)
1-31
27'Ac
12-11
1-15
12-
1
$3.50
I
12-20
12-15
25c
12-13
11-22
30c
12-15
11-10
12-15
11-10
26'Ac
:
$1
(year-end)
(year-end)
(quar,)
Corp. of America, common
4%
preferred (quar.)
•
Muskegon Piston Ring (reduced)
12-16
12-
6
50c
12-18
12-
3
$1.18%
(quar.)
1-
3
5hc
19-16
50c
1-3-55
loc
12-Z7
12-17
19-
6
8
12-
1
1- 5
12-
1
12-15
12-
1
12-14
12-10
(quar.)—:
com.
40c
12-20
12-
1
85c
12-31
12-
1
90c
12-31
12-
1
97'/2c
$1.02!/2
12-31
12-
1
12-31
12-
1
50c
12-15
12-
2
12-
2
30c
1- 3
12-20
12-13
12-20
12-13
______
1_
—
(increased
quar.)
(quar.)
25c
(year-end)_____
Ltd.
Service,
1-
3
12-13
11-19
tSl
12-15
common—
40c
12-20
12-
3
4.56%
preferred
(quar.)
—._4:—i;—
28c
12-30
12-
3
4.50%
preferred
(quar.)__—________—.__
22y2c
12-
3
30c
12-30
12-15
12-
1
75c
12-10
11-10
50c
12-10
11-10
Southern
Norfolk &
Ry.
Western
Co.
Ry.,
(quar.)
common
(quar.)
4._____:4_________!
Extra
Normetal
(interim)—
$5c
—____—-—____
North
$2
American
North
American
Class
North
B
Corp.,
(quar.)—
com.
final
share
15c
12-15
12-
1
12-15
12-
1
12-
1
liquidating distribution of
Co.
share
of
of
Refractories
Oil
Texas
Co.
River
Stock
Central
Gas
preferred
35c
Gas
12-10
1-17
12-31
1st
preferred
Co.,
Oil
Co.
Ohio
Vallev
Coal
12-17
12-15
12-15
11-25
12-15
11-30
1- 3
12-12
30c
12-10
11-12
35c
$25c
55c
$1.11
$1.10
97V2c
75c
4c
20c
12-15
1- 3
12-31
1- 3
1- 3
1- 3
12-10
12-14
12- 6
12-
1
12-
1
12-
1
25c
25c
12-13
12-13
12-
10c
50c
$1.06lA
12-31
12-15
3- 1
12-15
800
r—
*"
Co.
100%
(quar.)
common
com.
(quar.)—
(quar.)
;
—
(quar.)
Gas
1-3-55
(quar.)
preferred (quar.)
preferred
(quar.)_.__
preferred
(quar.)
Ohio
12-17
35c
—
—
Pharmacal
(Texas)
Corp
(year-end)
;
Old Line Life Insurance
Co. of Amer.
(quar.)
Extra
Town
Corp..
Olin Mathieson
414%
40c
pfd.
(quar.)
Chemical Corp., common
convertible preferred
1
1-3-55
t69c
(quar.)
dividend
Leather
7
3-14
12-27
$1.37'/^
TlVxC
(quar.)—
Aircraft
212-
60c
50c
(quar.)
(quar.)
Quebec Power Co., Ltd.—
Edison
Ben
12-10
—
common
Mfg. Co. (quar.)__
Ogilvie Flour Mills Co., Ltd.,
3.90%
11-19
12-28
12-26
$2
(s-a)
Co.,
Oak
4.40%
12-10
5%
(quar.)
Y.)
Ohio Telephone
Northwestern
4.44%
11-19
11-13
(s-a)
Ry.
5 Vst%
Norwich
12-10
12-10
30c
Liberties
Northrop
12-27
25c
25c
—:
Natural
Stock
(N.
Insurance
Northern
Northern
11-30
11-30
1-15
Plastics
dividend
Northern
12-20
12-20
(quar.)
—
Northwest
1-20-55
30c
(quar.)—
Extra
North
—
37%c
34%c
(quar.)
(quar.).—_—
preferred
American
Mis¬
North
surrendered
common
Investment, 6% pfd.
American
Central
each
for
Co.
North
Electric
Union
of
North
Old
1
11-23
12-10
1-3-55
15c
(quar.)
——
common
American
5V27c
Old
12-
50c
(quar.)_.
and
one
Ohio
11-30
12-15
40c
(quar.)_—__.—
Cement, class A
11-30
12-30
American Co.—
Third
North
Car
preferred
conv.
12-30
$8c
30c
Ltd.
Mining,
Extra
Norris-Thermador
(quar.)
—
12-22
1^-
12-15
$1.25
:—
(quar.)
Co.
Mines,
5 Vz %
2-
11-26
12-15
50c
—.
3-10
(quar.)
3
50c
Extra
Northern
2-24
1-
——.4—---—-—*——$1
Chemical
Nopco
Northern
common
11-22
(quar.)__—
Power,
Year-end
1
5C
Co.,
preferred
Corp.
Niles-Bement-Pond
1
(quar.)
6
20c
3.90%
30c
;___
Supply Co. (quar.)
Inc., common (quar.)
Inc.
12-
1-2-55
$1.50
preferred
(quar.)
preferred (quar.)
preferred (quar.)
3
(s-a)
preferred
Line,
12-10
(quar.)
preferred
12-
Ltd.
12-10
3
$1.12'/2
:___
(quar.)
Niagara Mohawk
12-
Mills
11-26
3
(quar.)__
common
Niagara Fire Insurance Co.
12-15
Calif,
3
,
12-13
:
of
(J.
Alkali
30c
Co.
1-
1-
$1.12'/2
_____
'•' Extra
37'/2c
Woodbury Mills,
preferred
Mountain
Murray
1
10c
Royal
1-15
1
12-
10c
Plan
-5'/4%
12-
12-15
11-26
1-
$1
(quar.)
J.) Co. (quar.)
Newmont Mining
Niagara
(quar.)
;
(quar.)
Motor Wheel
7%
12-10
t30c
Extra
Mount
2-10
6
3
(this
A
(quar.)
ser.)
(Ohio),
preferred
(quar.)
Mills, common
preferred (quar.)
Mount
11-24
12-
1-
Newfoundland Light & Power Co., Ltd.—
Inc.
Paper
4%%
12-10
1
12-20
93%c
preferred
common
preferred series A
Morris
3
3-
t$1.75
(quar.)_„
Year-end
$2.25
1-
12-15
t20c
preferred
P.)
(J.
62'/2c
20c
Lines,
series
(quar.)
Newark Telephone
12-17
40c
(quar.)
B
62 '/2c
6
Electric & Gas—
(quar.)
souri
1-
12-
$2.50
arrears)
(1949
11-25
96'Ac
(quar.)
common
A
all
preferred
11-26
*20c
C
(quar,)
Common
150c
3
3
*20c
(quar.)
(quar.)
Engineering,
prior
Morgan
4% 7c
11-30
1-
12-13
12-20
Hartford RR.—
&
preferred
clears
preferred
(Winnipeg)—
;
preferred
Morgan
Murphy
12-20
Mills
Moore-MrCormack
11-24
3
A
Co.
series
Ltd.,
Corp.,
11-24
1-
11-30
11-30
*$2.40
Co.
preferred
12-10
12-15
class
■
Extra
7%
12-10
$1.25
Ltd.,
preference
40c
321/2 C
12-16
12-16
7
11-19
$1.50
—
(s-a)
com.
—
preferred
„
Munson
1-
12-15
30c
Auto Equipment Co., 5% pfd. (quar.)
Monsanto Chemical Co., common (quar.)
40c
III II
I_
(quar.)„
(quar.)
12-15
$1
—
Manning, Maxwell & Moore
Mapes, Consolidated Manufacturing
Quarterly
12-15
15c
(quar.)
(special)
preferred
3
59%c
4'/2%
convertible preferred
Mangel Stores Corp. (quar.)
Manischewitz (B.)
Co.
1-
1-3-55
12-15
62'/2c
Monroe
Oil
11-24
3
25c
Assurance
Flour
12-10
11-20
1-
40c
Semi-annually
Morris
-
Corp.,
Life
Monterey
12-10
(quar,)—•__—
Brewery,
(quar.)
Montana
1
12-15
12-12
*75c
Mills
B
12-
3
25c
common
Calculators, Inc.
Class
12-10
t$1.25
Marchant
Molson's
Monarch
12-20
1-
11-20
*31'Ac
(quar.)__
(quar.)
Company, common (quar.)
preferred (quar.)__
5%
12-30
3
Ltd.
Co.,
Ltd.
Co.
Carpet
12-
40c
shares
Marathon
Mfg.
12-10
40c
Malartic Gold Fields, Ltd. (interim)
Mallory (P. R.) & Co., common (quar.)
57.
12-20
1-14-55
37y2c
2
(quar.)
Gardens
34%c
40c
(quar.)
Extra
6
1$1.25
Co.
preferred
12-
125c
&
&
Common
(quar.)
Service,
6
Ltd.—
(quar.)
priority
1
1
11-30
12-12
7
12-10
$2.50
_______^
RR.,
Haven
New
State
4.10%
12-29
35c
45c
1
12-
11-19
$1.25
__.
1
S.)
12-
25c
(s-a)
convertible
Norfolk
!
(accumulative)
A
Public
1
90c
(quar.)___
(quar.)
Mailman Corp., Ltd.—
Leaf
preferred
12-
11-
12-10
65c
12-
11-
11-30
3'AC
(increased)
12-
12-20
11-30
12-31
(quar.)
Harlem
Northern Indiana Public
12-15
12-13
11-30
12-15
Missouri-Kansas-Texas RR.—
17c
12-
75c
4V2%
;
12-15
12-15
3
3
10c
$4.50
11-30
11-22
Co.—
12-22
12-13
12-15
12-30
1-
(quar.)
3%%
1
12-13
&
preferred
York,
Y.
N.
8
$1.15
(quar.)
12-15
27 </2c
12-
12-
11-26
1-
(quar.)
payment
11-12
12-15
12-10
$1
(quar.)
Extra
prefened
Pipe Line
Co.
preferred A
5%
12-14
12-21
$1.25
(increased)
B
Missouri
New
1
25c
(quar.)_
com.
$10
13c
&
—
Electric
Corp.
Co.
(R.
4.75%
12-13
15c
(quar.)
j
Madison
Class
15c
Products
Mackinnon Structural Steel Co.,
57r
1st preferred
(quar.)
Magor
Common
3
40c
(quar.)
Metal
(R.
3
12-
17'/2c
(quar.)
Coal Co.
(s-a)
Extra
Macassa
12-
12-17
20c
»
Inc.
Valley RR.
Lytton's
12-17
40c
!
Year-end
Lykens
Kansas
40c
10c
(quar.)
11-19
$1
Mississippi Power, 4.80%
50c
(quar.)
Co.
12-15
60c
;
12-10
100 %
•___
Lowney (W. M.i Co..; Ltd, (quar.)'—
Lucky Stores, Inc., 5% 7c. preferred (quar.)__
11-15
Light Co.—
12-10
$1
(initiali
com.
12-10
3
Zinc
11-30
12-30
12-10
$1.01'/4
pfd.
4%
Auction
York
10%
3.60%
gains)
(quar.)
12-31
$1
Extra—
Lowenstein
75c
6%
2
*50c
75c
Transit
12-
1-
(quar.)__
12-15
$2
(quar.)
(quar.)
York, Chicago & St. Louis RR.—
New
11-24
12-21
6c
75C
___________
12-15
12-13
$1
25c
40c
Carton
preferred
Common
3
35c
$2.50
(quar.)___;
*25c
12-
37 '/2C
(quar.)
Power
preferred
12-31
1
New
3
25c
(quar.)
$1.75
Investment
_______
Louisiana
pfd.
&
3
10c
11-16'
3
V
Board
11-16
3
$3.50
(monthly)
capital
preferred
Minnesota
40c
.___
(interim)
common
York
(7c from investment income
from
35c
(quar.)
com.
New
25c
(s-a)
Mining & Mfg. Co.,
60c
_____
12-10
11-12
(quar.)
(quar.)
1$1
(quar.)
12-22
Corp.
Mining Corp. of Canada, Ltd. (interim)
Minneapolis Honeywell Regulator Co.—
Quarterly
Minnesota
Haven
Jersey
13c
Minnesota Fund,
12-15
New
11-19
(quar.)
Laboratories
1-
4.05%
Refineries, Inc.—
Oil
25c
Telephone (quar.)
Insurance Co. (quar.)
England
1
12-
(quar.
conv
Midwest
12-31
12-
12-15
conv.
1-15
12-10
25c
$1
1
15c
(initial)
com.
Brunswick
Power & Light,
(quar.)
12-13
11-18
3-10-55
Oil
Co.
1
12-
Gas
12-10
pfd.
11-29
12-
12-15
new
(quar.)_
Jersey
25C
Co., 7%
Paper,
Co.
Haven
75c
'.
Water
11-30
New
(quar.)
Corp.
Petroleum
12-15
New
20c
(quar.)
Extra
Middlesex
12-15
12-13
Hone
3
11-30
12-15
3
—
_______
Products
3
12-
12-15
12-10
1
20c
12-10
50c
(increased)—
Theatres, Ltd.
Food
12-
20c
(quar.)
Inc.
5c
12-
50c
(initial)
Ltd.
1-21
12-15
11-19
1-2-55
12-21
7
12-15
3
ll.ll'A
11-26
50c
1-
12-
12-
12-15
20c
Brothers,
12-10
12-
12-15
11-16
30c
(quar.)_
11-19
12-
3
12-15
12-21
.'_
Co.
3
1-2-55
1-
50c
$1.05
1-
1-2-55
12-15
12-15
2 7o
New
1-2-55
3
3
1-15
$1
New
97'/2c
(quar.)———————
50c
1-
30c
12-16
12-
12-
$37'/2c
dividend)
New
12-16
12-10
12-17
(quar.)
Nekoosa-Edwards
New
96'Ac
Light & Power Co..
(stock
England Lime
"New England Telephone & Telegraph
12-16
12-15
12- 3
50c
12-16
1-2-55
3
12-31
12-17
Neptune Meter Co., extra
7
12-
1-
1-12
Nestle-LeMur
3
12-28
$1.08%
Copper Co
Michigan Surety Co.___
(quar.)____
com.
1
15c
.___
Corp., Ltd. (quar.)
Refining (quar.)
Co.,
2-
30c
(quar.)
11-29
95c
(quar.)_—
Miami
50c
common
pfd.
$1.50
15c
Co.
11-29
10c
Metropolitan Edison, 3.80%
11-19
15c
3
15c
Extra
12-15
1-
1
12-15
50c
50c
—
—
12-15
3
Co.
Cement
$1.75
—
11-30
1-
Machinery
Co.
25C
(quar.)
common
12-
12-21
12-
Year-end
12-28
12-
3
12-20
(quar.)
12-10
25c
——_
Thermit
12-15
60c
______
Angeles
Maple
&
12-14
$1.10
(quar.)
(quar.)
Corp.
Cement
Angeles
Maine
Participating
4
12-10
12-
(quar.)
12-10
25c
(extra)—
common
4
12-10
1-3-55
80c
____.
10c
—
—
Corp.,
1-
Co.
preferred
Neisner
3
1-3-55
1-2-55
$1.75
10c
(quar.)_
!
Textile
25c
—
conv.
Extra
57c
12-20
50c
Corp.
1$1
Star
Macy
12-20
3
'
Star
Lyon
3
1-
62'/2c
(quar.)
__.
12'/2C
common
____
Co.,
(Marcus)
Lynch
1-
50c
Lorillard
Los
12-31
50c
(quar.)
Year-end
Los
1-15
60c
Inc.
77c
12-31
75c
Extra
Lone
12-
1-15
50c
(quar.)_
1-
12-10
12-15
Year-end
11-17
12-
30c
Co.
Forming
Extra
37y2c
Original
Aircraft
preferred
Lone
12-15
$1.75
dividend:
Loew's
11-17
12-31
12-15
12-10
45c
Year-end
(quar.)
Joint
Loew's,
12-15
$1.00
RR.
A
Extra
15c
Special
Stock
11-29
50c
guaranteed
Lockheed
Lock
11-29
12-10
3
6
25c
class
.
Linotype
Machine
75c
(quar.)
common
guaranteed
Special
12-1$
12-10
37y2c
__.
Corp.
Miami
Co.,
6
45c
12-31
1-
Natomas
Nazareth
12-
12-15
3
i
11-30
12-
3
1-
!5c
Car
Sugar
11-29
1-
50c
(quar.)
-___
Tea
11-29
12-10
1-
tl5c
(increased quar.)
Extra
National
12-15
12-10
t37^C
(quar.)
'
Steel
12-31
30c
(quar.)
-
Mergenthaler
1
11-12
12-22
11-15
3
50c
common
Industries
Rubber
4.20%
.
Mesta
$2
(quar.)
class
Liquidometer
Co.
B
11-17
Metal
12-15
12-31
12-15
75c
(guar.)
(guar.)_.
National-Standard
12-15
3
25c
14c
___;
(s-a)_
(quar.)
preferred
conv.
Stores
12-11
Metal
3
$1.25
Extra
Metal
11-
11-17
2%
Year-end
3
12-20
11-15
12-10
(quar.)
preferred
Presto
*30c
(s-a)
20c
._
12-14
A
Radiator
$1
(s-a)—
preferred
Refrigerating
12-10
12-10
(quar.)
preferred
2c
40c
(quar.)
—
Extra
Class
12-15
1
Engineering Co. (quar.)
IV2C
Lincoln Service Corp.,
$1
Merchants
12-31
25c
Lipe-Rollway,
Mercantile
3
12 '/ic
(quar.)
(quar.)
Co.
1-15
45c
^
National
common
10c
___
National
1
(s-a)_
conv.
15c
(quar.)
(s-a)
Cup
Co.,
1st
45c
._;
1
12-
Distilleries, Ltd.—
partic.
2-1-55
(quar.)___
Lily-Tulip
67c
25c
(quar.)
Quarterly
B
Melchers
35c
(quar.)
National
11-
12-14
National
40c
A
9
1-3-55
62ViC
preferred
57o
3
12-21
*$1
Meadville Telephone, 57c preferred (s-a)
Portland Cement Co. (year-end)
Mengel
1-
preferred B
62 Vic
Medusa
11-16
1-
6%
National
12-15
5
class
9
12-15
9
1-
7%
12-
12-
1-3-55
12-
11-24
(extra)
common
11-10
12-10
Hosiery Mills, Ltd., class A (quar.)
National Lead Co., common (year—end)__
12-31
12c
Liggett & Myers Tobacco Co.—
7 7c
preferred
(quar,)__.
Lilly (Eli) & Co., common (quar.)
Oil
1
12-10
12-21
3
12-10
30c
-r
Corp.—
(Conn.)
Co., com.
11-24
1-
11-19
dividend
12-10
50c
12-25
12-31
$1.06 Va
(quar.)
com.
(quar.)
Gypsum
Stock
60c
(quar.)
12-30
National
12-13
115c
& Casualty Insurance
(Tenn.)__
Libbey-Owens-Ford Glass Co. (increased)
Liberty Life Insurance (Greenville, S. C.)—
$1.50
1
12-
National
12-17
12-
12-15
2%
40c
Products
12-17
25C
47c
11-20
3
Corp.—
Grocers Co., Ltd.,
preference (quar.)
$1.50
30C
11-18
Life
Lion
12-
12-24
Leverage Fund of Canada Ltd.
Lexington Union Station, 4% pfd.
Liberty Products Corp.
Class
12-21
1-3-55
1-
Food
National
(increased)—
Johnson,
115c
Co.
Products
Co.
1
12-10
Refineries
Salt
2
1-10-55
common
Fink
&
1-
12-
10c
(quar.)
preferred
Lehn
Leonard
12-
12-
15c
:
preferred
Inc.,
57c
12-15
12-15
125c
Bleachery & Dye Works
Langendorf United Bakeries, com.
Lear,
Mead
12-14
11-26
10c
Inc.- (quar.)
Co.
McNeil Machine &
(quar.)
Lanett
$1.80
Stores
11-10
-
12-15
31V+C
Co.,
Insurance
3
75c
.
(quar.)_:
Mines
Bobbins,
12-10
6
11-26
30c
Extra
60c
&
12-
_l
class
25c
(quar.)__
Publishing
12-24
$1.75
Ltd
Inc.,
Sessions
Co.
McLellan
10c
___;
Lane-Wells
12-10
40c
(s-a)
Co.
Porcupine
12-24
$1
(quar.)
&
Extra
Mclntyre
$1.50
(quar.)
Mines,
(Alfred),
Lamson
3
50c
.__
University
Ltd.
12-
15c
(quar.)___
(quar.)
(quar.)
Year-end
12-17
15c
(quar.)
(quar.)
Industries
Mines,
Labatt
pfd.
first
3
McKesson
30C
—
-—___
Creamery Co., cojnmon (quar.).—
Koppers Co., Inc., common (quar.)________
4 7c
preferred
(quar.)
Kresge (S. S.) Co
:
Co.,
3
1-
11-15
30c
Knudsen
Kroger
1-
12-15
40c
Products
preferred
$1
12-15
$1.25
(quar.)__—
Rubber (increased quar.)
B.)
Aircraft
Electric
35c
preferred
(I.
preferred
conv.
10c
—
Kleinert
$3.50
1-14
50c
(quar.)__
___
prior
McCrory
McGraw-Hill
Kin^sport Press
<quar.)__
Kingston Products Corp.
(s-a)
Kinney (G. R.) Co., common (quar.)
Special
$5
12-31
McGraw
Kings County Lighting Co.—
4%
88c
4'/4 %
12-17
McDonnell
2-
National
1
12-17
7
12-10
9
1-
12-28
12-15
3
12-
*50c
12-28
12-
1-
National Fire
5c
Co,
Distiliers
1
25c
12-31
37 Vic
_____
National
1
12-
(quar.)—
12-22
$1
(initial)
common
12-20
12-
Stores, common (quar.)— __——
'Extra'-' ___—__i.—___——
7
25c
(quar.)—.
3
12-15
12-15
12-15
11-30
'
1-
40C
11-19
12-
12-
30c
(Del.)—
Products
(initial)
common
40C
_______
12-30
12-15
12-24
12-31
(quar.)
(quar.)
National Cylinder Gas
11-19
12-10
12-22
12-14
$1.75
15c
12-31
35c
75c
12-10
1-15
(quar.)
1
17 Vic
—
__——
Co.,
&
11-10
1-14-55
(quar.)
Corp.
12-15
62>/2c
30c
Co._
new
(quar.)
Lines
40c
.
Ltd., pfd. (s-a)
McCord Corp., $2.50 pfd. (quar.)__
McCormick
:
_____
<fc
11-30
and
58c
of
12-15
(Detroit)
*15c
—___
(L.)
11-10
12-10
12-22
—
Common
13c
(quar.)_________
(quar.)
Co.
McBrine
in¬
net
income)
Cement
___
(Walter)
Kimoerly-Clark,
Co.
Inc.
W.),
(J.
Maytag
25c
investment
Portland
Kidde
4%:
(from
B-I
39c
K-2
Electric
Extra
income)
Fund
Keystone
Fund
Bond
Mays
12-10
50c
(quar.)__
Container
1
1-11
45c
Company (stock dividend)
12-
12-10
Co.
preferred
National City
Massawippi Valley RR.
(s-a)—
———
Massey-Harris-Ferguson, Ltd. (quar.)_
12-20
$7
National
1
2-1-55
Co.,
National
12-
75c
quar.)_
75c
12-10
11-30
40c
12-17
(quar.)
11-15
12-15
—
Register
11-15
12-30
Funds—
3
(quar.)
common
6
$20c
Company (year-end)____________
Fibre Co., $3 class A <qv.ar.i_.
Key
Co.,
6
12-
Keyes
12-21
1-
$5
12-
11-26
5
(increased
12-
3
1
3
(year-end)
lc
12-15
1-
Corp.
Aviation
Extra
1-
12-
1-
ioc
National
1-
4c
12-15
Massachusetts
12-31
933/-ic
Extra
12-20
———
.——
Co.
12-31
1-15
12-10
(quar.)
5
*90c
30c
15c
(quar.)
:___-——__—~-
Mascot
.'T.Extra
Extra
gtd.
(quar.)——————.—.——-
12-10
11-30
Oil
1-15
11-3Q
15c
National Aluminate
12-15
Corp.
"
i
Decatur RR.,
12-15
(Toronto)—
12-20
Semi-annual
12-31
37V2C
(quar.)
1-
-—-
12-17
(quar.)
preferred
Corp.
National
25c
(quar.)
6%
52yzc
Products
11-30
1-15
common
Extra
J$1.25
$2.25
1
Inc.,
$1
-•
Screw
12-11
6c
25c
System,
25c
5%
Masco
Mutual
10%
preierred (quar.)
Maryland Casualty Co.—
$2.10 prior preferred
(quar.)—.
Ltd.
Marven's,
of Ree.
Nachman
Corp.
15c
Ltd.
3
1-
dividend
Parry
Holdera
12-11
Extra
5c
60c
Mines,
1-
30c
$1.12 y2
(quar.)
common
30c
(resumed)..
Co.
L.)
(Glenn
Stock
Martin
12-15
4
12-20
—
—
(quar.)__
Co.
1-
&
When
Payable
50c
6c
1-15
—
(quar.)
Gas (semi-annual)
^
(quar.)
25c
12-20
f
—
(quar.)
——
Gold
Oil
<quar.)__
Ltd.
Oil
Mar-Tex
40c
pfd.
preferred
Company
Co.
1-15
Marquette Cement Mfg. Co., com. (increased)
67c
Name of
5c
(quar.)
' •'^;
$1.25
(year-end)—
Company
Kerr-Addison
Kewanee
3
(Calif.)
Easket
Flylr^i
3
Payable of Rec.
*17'Ac
;___
Per
Share
•
t20c
(quar.)
Monday, December 6, 1954
Holder»
Muskogee
(quar.)
preferred
$1.06 V*
-----
__
Inc.
Utilities,
Market
12-
1-
(quar.)__
$4.50
12-31
28c
—______
preferred
Copper
1-15
12-27
25c
Canada,
Kennametal,
Kennecott
50c
$1.07
(quar.)
3'/2 V
77c
12-10
(quar.)
Co.,
11-30
3
(quar.)—
common
(quar.)_
Kearney <fc Trecker
12-15
1-
-A—
preferred
(quar.)
preferred
(quar.).
5%
Common
$1.12 V2
_—
(quar.)—
Light,
v
—
(quar.)—
preferred
4.28V
Katz
Electric,
&
Gas
4"2%
12-15
60c
•
(qujyr.)
1-
When
Telephone & Telegraph Co., Ltd.—
3
7oc
com.-(quar.)
preterred
non-cum
Kansas
Ry.,
Soutnern
City
$1.75
Saure
Name of Company
Payable of Rec.
Public
City
Per
H older m
Maritime
Service—
preferred (aceum.j.—____,—_—_—
Kansas
When
(Continued on page 50)
11-29
12-15
12-15
12-15
11-12
11-16
11-24
12-
3
3
12-
1
2-
4
Number 5383...The Commercial and Financial Chronicle
Volume 180
(2303)
Stock Record «» New York Stock
Exchange
DALY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED STOCK
STOCKS
lure for Frerlooo
Year IMS
39 y8 Sep
47% Jan
22
Jun
25
99
49% Apr
115% Apr
20
6
13% Sep
21
5% Jan
3% Sep
15
30% Sep
14
49% May 25
ACF-Brill
5
9% Nov 23
4
47% Nov 30
51
Thursday
Friday
Dec. 1
Dec. '4
Dec. 3
5
preferred
ABC Vending Corp
Jan
Wednesday-
Nov. 30
Motors
46%
—100
1
4*
32
Tuesday
Nov. 29
Par
Abbott Laboratories common
8
7
106
10% July 3
6% Jan 23
8%Sep 14
1
Jan
8% Jan
29
*110%
Co
47%
46V*
12%
12%
12%
112
47 Va
46%
47%
*110%
112
*110
12 Va
12%
46%
*
111 Va
12%
2.50
8%
25
44%
46%
46%
47%
45%
50
51%
54 %
Inc com
8%
9
9 Va
-
9 Va
9
47%
110 %
46%
112
12%
47%
10
ACF Industries
Sales for
Monday
,
EXCHANGE
Highest
40% Nov
5
Jan
112
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Range Since Jan. 1
Lewest
Highest
Lowest
Shares
47 Va
*110%
12%
the Week
16,700
111 Va
12%
12%
9V'a
9%
9 Va
47%
46%
47 Vb
53%
53%
,53%.
53%
25 V»
4,100
9%
46 %
25 Va
:
-
-
7,700
28,600
14,400
Nov
24
54 % Nov
30
52%
53%
31
26% Jan
6
20% Jan
4
25% Nov
17
25%
25%
25 V*
54%
25%
531
Dec
25
25%
24%
25
25% Sep
14
35% Jan
2
27% Jan
44% Nov 29
Adams
1
43%
44%
43%
43%
42%
43%
42
v
43%
X39%
23% Dec
29
36% Feb 25
24%. Jan
31
'<■' Aug
*28%
29
28%
28%
28 V
28%
28%
28 %
28 %
28%
58-
89
Nov
87'%
87%
89
89
88
88
88
88
87
88
28
28%
26%
28%
26%
27%
27
27%
27%
28%
19.000
13%
13 Va
13%
13%
13 Va
13%
12%
13;%
31,700
54% July 26
No par
Addressograph-Multigraph Corp
16
Admiral Corp
1
Affiliated Gas Equipment com
1
$3 preferred w w
50
53%
: *52%
52%
*51%
31 % Dec
Air Reduction Inc common—No par
20
Jun
16
59% Jan
27
18% Dec
31
32% Jan
6
48
7% Sep
10% Mar
14
6
Nov
29% Jan
49
10
8
8
15
114% Jan
49% Sep
52
3
22% Oct
101
Oct
150
Jun
3
2
Sep
11
20
30
Nov
14
Mar
Feb 24
155% Feb
3
29
119
Nov
172
3
2% Jan
12
July 29
70
r
3
Sep
130
Sep
78
Oct
14
15
152
Jan
12
3% Jan
5% Mar 25
9
25% Sep
3% Mar 25
85
4
5
Jan
140
80
Aug 24
Jan
6
Jan
6
28% Jan
Feb
4
97
87% Sep
8% Oct
18
98
62
Sep
17
Dec
Dec
2
43% Nov 29
4
92% Mar 11
104
May
8
10% Mar
3
8% Jan
6
15
76% Jan
2
72% Jan
8
29
22
Mar
Nov
Nov
<
2
29
Allen Industries Inc
14% Nov 23
9
8
26
Jan
4
40 % Sep
29
3
37% Jan
4
55% Dec
3
87
94
Jan
5
46% Jan
4
97
July 14
74% Nov 17
14
Nov
90
4
59%-Jan
Sep 22
2
*
Oct
118% Jan
8
100
■
167'%
168%
1
42%
4.08%
100
104
104
•102%
104
*
96
95%
96%
95%
96
95 %
95 %
6,900
18
♦18
18
18
18
1,700
3,200
8,700
convertible preferred
35
Feb
16
26
Aug 23
May 24
conv
122 Va
6
56
Jan
4
9
Jan
4
14% Aug 12
37% Jan
4
52% Dec
6% Aug 31
35
Nov
12% Jan 29
2
47
Feb
26
34% Sep
21
91
Sep
17
103% Feb 20
12% Sep
13% Sep
15
15% Mar 19
15% Mar 20
40% Jan
27
30% Oct 21
96
Jun
104% Mar
15
15
Feb
11
16% Jun
12
'
3% Sep 15
31% Feb
9
6% May
40
14% Jan
15
Jan
22
16% Jan
Nov
3
12
Oct
13
8% Dec
2
19
4
49% Jun
29
44% Jan
48% Nov
29
Nov
27
45 % Nov
9
21
Sep
3
25% May 27
22
Jan
5
32
90
May
6
96% Mar
91
Jan
4
99
29
143
28
17
34% Jan 26
4
Dec
18
27% Jan
48% Jan
23% Dec
17
20% Jun 11
51
41% Jun
9
117% Jun
10
4
55% Jan
82 %
82
82i/,
73
72%
73 Va
2%
2%
30 %
30 V*
*30Va
32
25%
25%
*25%
26
192%
194 Va
33
♦102
103 Va
10
26
100
99%
99%
99
100 %
22
22
25% Aug 12
3
Inc
1
common
preferred
—
American Cable & Radio Corp
American
Can
Co
preferred
Chain St Cable
10
10
prior preferred
100
American Cyanamid Co com
10
3%% conv preferred series B-100
American Colortype Co
American Crystal Sugar
American Gas & Electric Co
American Hawaiian S3 Co
Dec
33% Jan
2% Dec
29
31
Aug
3
5% Mar 25
26% Dec 24
57
Mar
Dec
1
4% Oct
2% Jun 28
27
3% %
& Leather
American Hide
70
Nov
17
American
Products
Jun
28
American Ice Co common
Jan
14
100
17% Jan
4
Jan
9
16% Sep
21% Sep
15
99
25
25% Mar 18
4
104% Dec
12% Dec 23
93% Dec 31
18% Mar 26
100% Mar 17
16
Jun
94
6
22% Jan
19% Sep 18
79% Jan 12
Nov
15
92
Jun
25
27% Dec
2
23% Jan
12
29
100% Jan
19
107
12% Jan
4
85% Jan
6
% Aug 23
Apr 21
18% Aug
104
Dec
28% July 27
94
11
30% Nov 23
Amer Machine St Metals
19% Jan
11
54
Nov
8
Amer
100% Jan 20
107
Feb
24
9
13% Sep
15
18% Feb
2
4
% Oct
■.
7% Jun
Jan
4
24 % Dec
19% Apr
7
26
7% Jan
5
15
22
42
Dec
Mar 27
20% Dec 31
37
5
28% Sep
16
36% Jan
15% Feb
4
Jun
11
6
Jan
2
8% Jun 23
16% July 6
41% Dec 15
25% Sep 14
24% Nov 30
Jun
25
35% Dec
18
117% Dec 30
25% Sep 21
38
49
Feb
2
171% Feb
58
14
134
Apr
152% Jun
14
10
59% Dec 23
128% Dec 24
35% Oct 22
111% Dec
4
9
13%
57
Jan
Sep"
9
10
119
Metal Products
29%
29%
30 %
30%
32
95
95
96 %
96%
96 V
95%.
40
51%
46,900
51 Va
x49%
50%
145
*134
144
48%
*140
23
.
49%
49 Va
145
200
23%
a
50%
*135
5,100
145
110%
xl09Va
1093 a
109%
109%
109%
110%
3,200
50%
49 %
50%
49
49 %
48%
49
49%
51 %
3,000
12 Vt
12 %
12%
12
12%
12%
12%
12%
12%
109%
109 V
a
6,800
38 Va
38
38
38
38
*38
39%
38%
700
13%
13
13%
13 %
13%
13
13 %
13%
13%
13,500
12%
12%
13%
12%
13 V
13%
13%
13%
14%
146,900
40%
40%
41%
39%
40%
40%
41 Va
40%
40%
11,200
71%
73
75 Va
74 Va
76
74%
74%
74%
75
3%
3%
3%
4
3%
32 Va
68
67
3%
*31
32%
68%
12 %
69
12%
*31
67%
12
a
32 Va
68%
67%
12%
12%
96 V
97
*96 %
97
26%
*26
26%
26 %>
27%
27
27%
27%
27%
*104%
2
*26
27%
104 %
16%
1
*102%
27 Va
27%
104 %
♦104V4
17
103 Va
24 Va
25
*91 Va
93
29%
29 Va
105 %
*96
*104%
12
97
17
*103
104%
24
24%
*91%
29%
93
29%
23%
*91%
28%
107
2
22 Va
23%
23 %
24
22%
*24 Va
26
25%
26
25
11
'
11
453a
68%
12%
69%
2,800
12%
6,300
50
x27
27%
27 %
27%
105 %
105 %
105%
100
18%
64,900
a
23%
26
45
*106%
68%
2,400
27%
28%
23%
20
47%
32%
%
*91 %
29%
45%
*31
*96%
103 V
93
♦106V2
4%
12%
17%
<
24 %
47 %
4
27%
17%
103%
16%
6,400
4
97
*96
105%
17%
103
*38
32
*31
12 [4
106 Va
com
50%
140
*135
46%
preferred
*23
23
24%
*106%
22%
*26
17%
103%
24
700
27
6.700
2,000
104
26.600
25%
93
*91 %
92%
28%
X27%
27%
3,800
45%
11,600
45%
45
107
18
103%
97
107
24
27
45%
*106%
23%
*26
20
107
12,800
24%
600
27
1
5
11
%
1,800
10%
lOV.
11%
10%
11%
11
11%
11%
12%
148,100
Co—No par
47
47%
47 Va
48
47 V>
48%
48 Va
49
48%
49%
9%
11
10%
11
11
11
11
11
6,400
23%
26%
13,300
4
37%
38%
11,200
7
73% NOV 23
Amer Potash
& Chem cl B—No par
4
24
Amer Rad
Sid Sany common—5
22 %
100
5
10
*180Va
160%
180 Va
Jan
180% NOV
8
4
36
NOV
11
9
7%
St
preferred
8% Sep 22
34
Oct 26
American Safety Razor
57
May 24
43% Nov 30
American Ship
170
4
Oct
4
40% Aug 17
Mar 31
American Seating Co
Amer Smelt &
7%
121% Jan
4
8
55
121
Jan
July
Jun
30% Apr
113% Jan
2
28
23% Aug
Aug 13
3
94 % Dec
17
71% May
4
93
Feb
4
17
66
3
95% Feb
4
5
6
May
12% Jan
73
„
4
Jan
4
.
21% Sep
15
94% Sep 27
28
29% Jan
<
45
NOV 29
Nov 23
43% Sep 15*
57
Jan
30
45% Jan
4
59
25% Aug 27
31% Dec
9
30
Jan
5
41% Aug 13
106% Mar
5
100
Jan
6
109% NOV 24
7%
5,100
30%
5,400
48%
48%
48 Va
43 %
42
43 V«
42%
167%
166%
48%
49'/e
49 Va
49 V2
43
43 Va
42
Va
43%
168
168
165 Va
16,7
48%
42
166 V,
16*%
59 Va
6%
5%
66%
138
39%
122
67
137
39 Va
122
68
138%
166%
121
39%
121
30%
30%
58 %
58 Va
68
*67%
68
*67%
68
137%
139
138%
139
15%
16%
16 Va
16%
15%
16%
15%
175 Va
175%
175%
175%
175%
175%
176%
60
60%
59%
135 Va
135%
Viscose Corp com
41%
42%
41 %
118%
118 Va
118
118%
10 Va
10
lOVa
1
10
com—5
42
60
136%
41%
118
10 V8
31
58 Va
68 Va
/
1,300
50
35,400
1,200
1,100
640
4,100
176%
56.400
64%
72,900
1,890
176
63%
136%
10
10%
580
a
16 Va
62%
118%
118
397
122
16 Va
137 Va
42
43.800
138%
60 %
41%
41%
880
43%
137%
136%
60%
138
48%
167
41%
138
42 %
119
29,000
830
118%
♦118%
10%
10%
10%
26%
800
11,300
7,100
26%
25
series
Woolen common—No par
136 Va
39%
*121
57%
175'/a
59 %
48
30 Va
*
_5
135 %
6%
39 Va
39%
123
100
23
Water Works Co
39%
*121
15%
100
25
100
Preferred
American
39 Ta
common
preferred
American
137%
—100
preferred
American
66%
Sugar Refining com—100
Tobacco
4
7%
29%
30Va
American
15% Jan
2
7%
29%
59
10
27
7 Va
29 %
30%
28
11% Sep
7%
29%
60 %
65% Jan
110
7Va
29 Va
31V4
138% Feb
36.100
7V2
59%
l
22
4.300
22%
30 Va
30 Va
Tel Co
65%
180
7%
60
&
22%
29 Va
30
!
65
180
7%
GO
preferred
22 3 a
30%
29%
7%
64%
73/a
1
Co
Stores
Tel
9% July
9
25% Feb 17
22
22%
180%
noncumulative preferred—100
6%
American
5
64
65
22 V a
*180%
American Steel Foundries—No par
American Sumatra Tobacco
24
64 Va
22%
121
3
43 % Nov
65 Va
180 Vis
X39%
7
120 % Mar
64%
22 V4
180 Va
xl20Va
16% Jun
4
22%
100
common——25
preferred
176% Dec
19
65 %
182
30 Va
No par
4
10% Feb 25
156
64%
Building Co—No par
Refg com
American Snuff Co
142 % Nov
Jan
89% Dec
.
26%
26%
26%
26%
26%
*26%
26%
26%
21%
21%
20%
21%
20%
21%
20 Va
20%
20%
20Va
85%
85
85%
690
100
86%
86%
86
86%
85%
85%
85
$4 conv prior preference
No par
Amer Zinc Lead & Smelt com
1
75%
77%
75%
76%
74%
74%
74%
74%
74%
74 Va
1,030
17%
18 %
17%
18
17%
17%
17 Va
17%
17%
18
6,200
90 %
*90%
91
90%
90%
*90%
90%
90%
90%
45
x44
44%
43%
44%
43%
44%
44%
45
55%
55%
56%
7%
preferred
$5 prior conv preferred
Anaconda Copper Mining
Anaconda Wixe St Cable
Anchor Hocking Glass
29%
96%
38%
American
28
29 V2
24 %
5
see pace
23%
23%
29
*95
2
14
"or footnotes
*23
*23
29
95
a
11
25
3,000
37 V
11
Jun
63%
231
Sep
Sep
94
63%
23%
3
Jan
64
38 Va
68 % Dec
97
62%
37%
SO
45% Feb 26
62%
23
144% Jan
May 12
21% Jan
5.600
62 %
106 Va
Corp
Motors
American
Bee 29*
1,100
35%
39%
17
Sep 21
48%
35%
23%
Sep 27
68
42%
43%
38 Va
May 18
29
41%
48%.
35%
23 %
11% Sep
59
23
41%
35%
40 Vi
62% Nov
27% Jan
63%
41
48%
36%
23%
32
10% Feb
63
42 %
48%
38%
125
7
63 %
41%
48%
X35%
23 Va
25% Aug 30
44% Jan
5
Jan
38
No par
118% Jun 22
77% Aug
3
143% Oct 27
60% Jan
5
48%
37%
No par
2
19
16% July 30
161% Jan
5
42 V4
48%
No par
com
American Molasses Co
Mar 20
Feb
41 %
48%
Natural Gas
22% Feb 24
47% Nov 24
15
24,600
42 Va
38%
„
Optical Co
6% Jan
40% Aug 10
Sep
58,100
News Co
4
Feb
8%
American
13
36
7%
American
42% Jan
127
8%
American
27% Jan
5
7%
.—100
Ltd
convertible
American
7%
*30%
No par
preferred
American
6%%
Co
7%
3
169
6
159% Jan
Metal
4%%
7%
40'% Nov 29
44
Jan
preferred
7%
*
26% Dec
12
65% Jan 30
120% Sep
12
6
3.90%
600
7%
13% Jan
30
12% Sep 21
23
14% May 12
50% Oct
7
Amer Mach & Fdry common
18%
24 Va
6
39% Jan
39% Mar 24
148
22
78,700
13%
15% May
32% Jan
34% Jan
15
29% Jan
3
Nov
11% Sep
9% Nov 22
18
4
23
23
*23
18%
3%
1
100
7
—100
preferred
21% Feb 24
105% Feb
136
1%
common
23
24
18%
70 Va
100
preferred
Locomotive
84% Jan
17% Jan
23
Sep 14
Investment Co of 111
prior
24% Mar 16
94% Jun
7
3
5%%
American
22%
*22 Va
>
23
40%
noncumulative preferred—100
American International Corp.No par
American
22%
18%
*21%
12 Va
6%
86% Dec 31
2
19% Feb
26% Feb 27
15% Sep 16
18% Jun
8
31% Jun
3
Home
21%
Y
13
50
preferred..
convertible
%
*37%
No par
6%
22
12 Va
1
13
27
1,000
49%
1
7% May 17
32% Oct
101
18%
110
5
44% Jan 20
28
100%
18%
49 Va
10
com
8% Dec 31
Jan
12,100
100%
52,600
22%
*1,35
European Secur—No par
Export Lines Inc
40c
American 8t Foreign Power—No par
15
26
80Q
33%
95
Distilling Co
American Encaustic Tiling
6% Jan 23
36% Jun
52%
3311 a
28%
preferred series C.100
20
1
conv
39% May 27
48% Dec 29
36
13%-
51
33%
*18%
23
com
76
May 25
67
13 Va
51
*21%
62%
4%%
American
21%
%
37%
No par
No par
41% Nov 30
11
35
13%
12%
18%
48%
American
9
110
23
41%
American
18
10
2,000
7%
20
1
25
30
19
3,700
27
66
a
*65
66
•
*18 Va
12.50
common
—
15% July 30
14% Dec
3
3
34
104%
*21%
of interest in common——1
38
8
103-%
Broadcasting-Paramount
Theatres
Ctfs
26% Jan
28
100
100
*65
33%
*
26V
26
*100
17% Feb
Jan
66
25%
No par
31% Jan 20
48
*65
103%
33
26
27% Jan
65 %
33%
103%
*50
7
Feb
65
33%
'V
33%
5
8
66 V*
:
26
50%
American Chicle Co
Nov
x25%
12%
American
12% Dec
34
104
26 %
32 "a
18
Jan
34
*102
104
26 %
12%
29
11% 8ep
8% Jan
2,000
*49%
8% Jan
4
50,700
97%
33%
39% Jan
2
19%
97%
51
28% Sep 15
6% Jun 30
14
18%
13
43% Mar 25
Oct
800
18%
98 Va
x87%
33
125% Apr 21
105% Jun 30
12% Nov
88 %
18%
97%
■-
12%
65% Nov
54% Sep
87 V2
19
98
34%
33%
*102
88
18%
51
7%
8,200
98
33%
convertible preferred
100
300
1941%
192%
18%
26
*
4,100
26
194%
8,800
21,600
.
31
*25
13%
38% Nov
7
88%
88 %
*29%
26
190%
a
32
50%
6
8
192 V
*30
*25%
v
25%
32 %
6
31% Jan
189%
2%
98%
98
33%
100
*2%
32
25%
89
Xl8%
19 Va
98 Va
*30
195 Va
89
18%
97
*
4
Sep
53% July
Aug
110% July
192
88
88
100
Jan
151
3,100
71
pfd
4
Dec
84%
13
5%
40% Apr 23
Sep 14
44% Apr 24
16% Jan
2
26
83%
50%
4%
4% Jan 11
35% Feb 23
1
2,000
85
81
1
Amer Brake Shoe Co com
5
23% Dec
4
12
122%
83%
*65%
Amer
11
121 Va
84%
50
American Bosch Arma Corp com—2
2nd preferred 1952 ser 5%%—50
Mar 15
41
conv
preferred
100
120%
*83%
84%
2%
com—No par
Bakeries Co
6%
3
122
119%
83%
72%
American Bank Note common
5
122%
147
82
preferred
American
4%%
NOV
66
2,700
21,100
73%
*146
2%
American Airlines common
Jan
73
:
-
71%
16
59
95
95
73%
148
81
23
12
72
*146
2%
Nov
Jun
122
94%
94%
72%
146
72%
19% Nov
50
*144
82%
91
3
122
95 V2
71%
73%
146
2 Va
4
Dec
*94
94%
♦144
.
2%
7
27
55%
2%
Jan
4
54
82
11% Jan
16% Jan
55
3
71%
57
2
36 Va
54 V
72%
8
20% Feb
35 Va
54%
82%
6
cum
34 Va
54
71%
15% Jan
conv
34%
55
81%
75% Jan
3% %
18
36
1
2
30
84 Va
18'%
35
No par
31
Aug 18
122% 14
84 %
11% Dec
98% Nov 29
73%
147V*
18
36
72%
72%
55% Nov
34% Nov
18%
94%
95
95
147%
100
100
Apr 23
104
10
95
Jan 11
4
100
96
19
Feb 18
104
94%
28
26% Mar 18
*102%
2,200
19% Mar 18
98
104
*102%
120
29,600
13%
36% Mar 24
70% Jan
-
115
13%
16% Jun 29
148% Oct 14
8
.,
43 Va
*112
13%
30% Dec 24
4
110
42
112
12%
Amalgamated Leather Co com
1
6% convertible preferred
50
Amalgamated Sugar Co (The)
1
Amerada Petroleum Corp
No par
Amer Agricultural Chemical-No par
17
110
1,400
13%
16
Dec
180
180
42%
112
4,800
13 Va
3% Feb
84% Feb
318,900
13%
Aluminium Limited
99
6%
13%
Aluminum Co of America
29% July
40
6V0
13%
5
26% Sep 15
93% Aug 20
14% Nov
5
6,100
84 Va
13%
74% Aug
70% Dec 29
1
2%
18 %
83 %
110
41%
104
102 %
168
2%
1,900
18
180
.V- 110
42%
114
90% Jun 25
197
40%
*111
85% NOV 24
4
104 Va
102
114
80
43,600
*165
6%
*175
♦110
4
Jan
175
a
31 Va
118
85
6
114
4
166
i
1,100
17%
*83Va
6%
5%
7
53 V
30%
3
17%
5,700
6,500
a
900
118
168
2%
<
85 Va
170%
43.%
■
*110
58% Jan
5
105
41 Va
*165
3
par
54
17
189% Jan
105
43%
.
170
54 Va
124% Nov
5
6%
30%
118 Va
17%
17 Va
*84
169 Va
105
*100
par
3
6
36%
3y*%
1% Jan
85
100
43% Jan
3 % Mar 24
85
52 %
26
3
85
36 Va
147% Nov
Jan 11
168
6%
62
47
*165
17%
5%
52% May25
10
168
2%
17 Va
1
Sep 14
42% Apr 23
41% Apr 21
1% Dec 29
Dec
*165
3 %
17%
*84
preferred—..
Alpha Portland Cement
No par
54% Jan 20
168
2%
17%
No par
May 28
103
40
116
Allied Stores Corp common_.No par
4% preferred
100
AlllSxChalmers Mfg common
20
8
93% Jan
2
116
*165
"
86
118
35%
Allied Mills
Jan
41% Oct
*116
Allied Kid Co.
40% Jan
33
28
119
30 %
116 Va
118
40 V
No par
Allied Chemical St Dye
35% Sep 21
24% Oct
30%
29%
30%
'
18
4
19% Nov
9
2
*
*
1
Aug
101
a
*51%
52
30 Va
30 %
30%
13%
52
53 %
*52
5
common
preferred
Alleghany Corp common
6%% preferred A
$4 prior preferred conv—No
Alleghany Ludlum Steel Corp
$4,375 cum preferred
No
Allegheny St West Ry 6% gtd
3
112
May
16
30
Dec
4
104
Inc
Xl3%
100
100
10
4%%
2
110
81
39
1
Mar 25
Aldens
180
Sep 29
15
6
Aug
6% Nov
Sep
91:
pfd 1951 series
Alabama & Vicksburg Ry
Alaska Juneau Gold Mining
18% July 28
72
Feb27
74
Aug 10
4
14
,
Co
4.50%
16% Jun 14
3% Apr
preferred
Express Co
Adams-Mlllis Corp
28% Nov 24
22% Mar
104
5
Mar 11
160
Jan
18% May
7% Jan
2%%
Acme Steel
Common
*4
preferred
25
50
*89
No par
X56
57 V4
55 Va
57
55%
56
55 %
36
36%
34%
35%
34%
34%
34 Va
34%
35
108%
108 Va
*108
44%
.
Corp—
6.25
No par
♦108%
110
*108%
110
*108%
110
36
109%
90
58,600
1,470
6,900
10
15
The Commercial and Financial Chronicle
16 '
.„.
(2304)
c.ntinu,d-page 2
NEW YORK STOCK RECORD
Highest
Lowest
45
Nov 25
5
33% Jan
6
Jan
41
40% Sep
15
57% May
Dec
29
15% Feb
26
8
42% July 30
23
Anderson Clayton
521/4 Mar 29
Anderson-Prichard
15% Nov 29
12
July 21
8% Feb
Andes
5% Nov 30
A
P
Jan
7
2% Feb
11
52
Jan
9
32% Jan
4
45 V2 Dec
Argo
Armco
3
Sep
14
23% Mar 27
17% Jan
4
25% Jun 25
30% Sep
14
43% Jan
5
33 % Jan
4
63% Nov
18
8% Apr
30
12% Dec
2
85% Apr
26
11
106% Oct
7
Jan
931/2 Jan
6
101% Dec
16
8V'» Sep
12% Mar 26
15
Mar 25
93
Sep
15
48% Feb
9
89 % Sep
24
102 % Sep
77
59% Dec
Jan
7
21
117V2 Dec
23
16% May 23
19'% Jan
57
29
97
92% Nov 24
Tnc
Archer-Daniels-Midland
Oil
preferred
No
No
$3.75 preferred
No
$4 convertible preferred___No
22
114
Jan
14
184% Nov
2
16
Jan
13
21% Nov
30
Arnold
30
10V2 Mar 26
5
May 19
81/4 Oct
26
Artloom
25% Sep
14
32% Jan
6
21
May 13
Jan
11% Sep
15
14
29
89 ft Sep
15
3
100
25 Vz Sep
25
32
5% Dec
Dec
22
18% Sep
27
26
Ashland
3
14% Apr
14
26% Jan
18
Oil
4
30
Nov
29
6
111
Nov
22
5.25",h
31% Jan
4
55
Nov
11
Associates
25% Feb
63% Dec
133% Dec
3
Nov
5
37V2July26
5
92'/2 Jan
13
64 % Jan
4
18
30% Nov 30
29% Jan
13
8
97% Mar 25
92
Jan
5
103% Oct
85
Jan
4
140
14
23
83% July
8
Jan
57 ft Jan
Sep
86
29
1st preferred
103
119 % Jan
2
60
5"
Nov 24
Nov
19
25% Sep
14
89% July
28 % Jun
1
16
58% Dec
Feb 26
36% Dec
3
18% Nov 30
16
33% Jan
2
277/s Jan
4
Jan
22
95%Jan
4
29
60
4
99
30% Feb
2
Jan
2i
41% Sep
7
36 ft Mar 27
34% Jan
4
16
108 % Mar 18
103 % Jan
8
Gull
16% Dec
15
10% May 28
17
4% Dec
17
13% Jan
9
4% Dec
7
9
5
Feb.
12
14ftAug 23
15
Jan
20
.18% Aug 23
6
16
May 26
Mar
iVz
17% Mar
24% Sep
7
6% Aug
5
18
8% Feb
26
36 y« Dec
29
52 V4 Feb
26
37'/a Jan
4% Dec
22
Jan
16
4% Jan
35% Jan
14
45% Dec
21
Sep
14
11% Mar 26
18% Dec
29
30% Mar 19
18% Jan
33
4% Jan
4
5
477/s Aug
4
13%
41%
43%
*13
5
41%
5%
42%
5
43
5%
45
24
62%
24
61%
2*%
12%
12 ft
12%
95%
96%
91%
92%
101-2 io12
182% 182%
v
*20%
7%
11%
25%
11%
25
29%
30
108% 109
28%
109
29%
109
28
*100
53
•54—
54..
53
*23%
11%
11%
25%
25
53
62%
;
*180
185
i*20%
21'/a
7'%
7%
23%
11%
25
2,600
13%
5%
■
12,200
45%
8,700
25%
63%
8,000
32,000
62%
12%
12%
9.)
100
91
91
*101% 102%
180
180
*20% 21%
7%
7%
96% 99'%
91% 91 is
"101% 102'%
21%
7%
23%
11%
25
1,600
12,400
45
24%
12
41%
5%
44%
23%
60%
U%
25Vs
24%
128
125% 129%
59% 59%
; 35
149,800
11,200
5,100
1,610
70
100
3.90C
25%
11%
25%
11%
.25%
11%
25%
2,900
31,400
2,500
28%
110
28%
110
28%
110
7,500
210
*52
53
25
28
109
23%
110
23%
54
53
500
53
*100
139
127%
129%
123%
128%
10.400
'z
131
59
59%
59
59%
58%
51V4
58%
591
4
34%
35
101
139 %
34%
34%
34%
34%
34%
34%
34'
a
*100
101
100
100
135
101
"100
133
135
136%
139%
138
■
1,700
10
100
*99%
136%
2.500
;
2,800
137
Lines—
18%
—100
—5
*18%
19%
34%
34%
*100% 101%
37% 37%
100%
(voting)
.—20
convertible pfd series A—100
51%
52%
136
138
137%
10
*18%
18%
34')s
34%
34 '/a
100%
101
38 ft
38%
37%:
20
*18%
*18%
19%
100
20
34%
35%
35%
36%
100%
101%
100%
100%
520
37%
38%
37%
38 Vt
10,100
1,900
34%
101
38%
70,400
Powder—
Common
4%
Atlas Tack Corp—.——_—No par'
Austin Nichols common
No par
Conv prior pre! ($1.20)—_No par
Mar 24
16 ya Mar 13
28
Dec
15
Jan
27
I S3
W
&
Preferred $3.75 series B
Atlas Corp
138
43%
13%
2:%
10
Ex liquidating distribution
Atlantic Helming common
Atlas
24
94 y4 July
100
Co
Common
50
Preferred
50
Atlantic City Electric Co com—10
4% preferred
_100
Atlantic Coast Line RR
No par
52% Dec
2
Nov 26 >
31ft Apr
Investment
41%
42%
12%
Topeka & Santa Fe—
Atlantic
49
1,
Common
18% Jan.
93% Jan,
41'/4
43:.»
12%
24
—1
Refining Co
41%
42%
14%
24
2.50
$1.50 series__No par
Associated Dry Goods Corp—
Atchison
50 ft Jun
&
41%
44%
5
5%
41%
42%
23%
25%
62
62%
11%
12%
93%
96%
92
92%
*101% 101%
*182
186
x21%
21%
7%
7%
93%
94
92
92%
101
101
*132
186 ;
*21%
21%
7%
8%
2nd preferred
22
Mar 25
par-
5
Constable
22 ft Mar 11
Jan
par
No par
4
Jan
11%
Corp
23
Mar 27
11%
par
Carpet Co Inc
Arvin Industries I11C
10% Nov
18% Mar 25
25%
63%
par
Armstrong Cork Co com
1
5
42%
24%
62%
5
Illinois com
ol
$6 conv prior
5
42
5
10
Corp
Co
&
Armour
15%
41%
xl3%
42
45
15
No par
Corp
Steel
41%
Dec. 8
43%
43
14
5
Sales for
the Week
Shares
Friday
41%
10
21.80
& Co
Oil Corp
Products Go
W
5
14
Sep
Nov. 29
Par
Mining
Copper
2% Nov 24
30
Monday
EXCHANGE
Highest
Lowest
STOCK
YORK
NEW
Range Since Jan. 1
Year 1953
32
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Thursday
Nov. 30
Dec. I
Dec. ;
STOCKS
Range for Previous
Monday, December 6, 1954
*12%
Automatic Cdnteen Co of Amer—5
Avco Mfg Corp (The) common
3
$2.25 conv preferred
No par
22%
10%
*lGVa
6
47
47
22%
23
6
6 ft
46%
*16%
16%
22%
:
10
10ft
>
5%
-
*16%
17%
23
•
22 %
a
6 Va
46%
*46
46%
; *12%
io%
.
r/$
6
51%
137%
137 Vs
13
*12%
52%
v;' 137
;>
51%
137
52 ft
;
13
10
*12%
13
16%
51%
;' 137
137
138
*10
23%
6%
51
52 Vs
52
13
13
10%
17%
•
100
10%
10%
11 Va
1,300
17%
•16%
17%
200
22 Va
22%
6%
46%'
330
13
6
3.700
22%
.
*46 ft
46%
6!
79,500
a
417
800
B
8
7
7%
7%
7%
7ft
7ft
71
69
70%
68%
69ft
68%
69%
x67
69%
5,400
13
9%
10
10
10%
10%
10%
10%
11%
xlO%
11/8
154,600
luu
32%
33
31%
32%
31 Va
32%
31 %
32 %
31 %
32%
63,900
noncumulative preferred—100
54%
54%
54
54%
53%
3,900
26%
27%
26:%
27%
*80%
81%
81%
82
55%
56
55
55%
54%
55 ft
10
15 V4
15%
15%
15%
15%
15ft
38
38%
*37%
33%
34%
34%
34%
34%
34%
34%
34%
34%
34%
5,000
12%
12%
12%
13%
12%
13%
12%
13%
13%
13%
17,700
51%
3,500
23
Babbitt
42% Jan
71% Nov
17
Bubcock & Wilcox Co
8% Jan
11% Dec
2
Nov
29
19
39
Dec
29
48% Mar 25
39 % Jan
60% Nov
16
Dec
29
22% Mar 17
16% Jan
28 % Dec
3
67
Jun
9
76% Mar 17
68
83
Oct
Inc—
(T)
4%
19
Ohio
&
Corp
common
Sep
14
43% Jan
58% Oct
25
Barber
Aroostook common
50
5% preferred—,—100
Oil Corp
10
11 Vs Dec
29
17% Mar 12
11% July
17% Sep
30
Barker
Brothers
37% Sep
15
39 % Feb
1
18
25% Mar 19
34% May
20 Va Jan
40% Oct
18% Sep
34% Nov 30
14
11% Feb
38
9y8 Sep
34% May 20
Jun
93
5
90% July 28
14% Dec
59% Apr
7
18
27
42% Dec
7
100
Dec
28
22% Mar
Dec
21
9
Sep
14
134
Jan i
9
July 30
23 "/8 Dec
3
Jan
90% Nov
32
4%%
Bath
22
common—.
—50
10
No par
preferred
Works
Iron
Corp
Bayuk Cigars Inc
3%%
Mills
Beaunit
Beck
50
50
135
*128
106
107
3
Beech
29
Beech
Creek
23%
100
1
90%
90%
90%
20%
20%
35%
*35%
May 19
5
30% May 26
28 V* Dec
35% Sep
10
Beech-Nut
29
Mar 16
10 % Apr
14% Oct
25
29
29 %
28%
12%
12%
12%
20%
21%
21%
Belding-Hemingway
Oct
1
20% Nov
16
90
May 21
50
Sep
Jan
93
68
14
12
33 y8 Jun
17
% Dec
30
1% Jan
27% Jan
5
Bell
8
Bell
&
60
5
39% Dec
7
Oct
5
37% Jan
15
57% Jan
146% Dec
9% Dec
31
Oct
8
63
58 % Dec
2
Beneficial
1% Jan
7
Benguet Consol Mining
48% Dec
Best
97% Nov 29
5
65 J/4 Apr
168 V* Nov
30
36% Feb
9
22% Mar 17
12% Sep
19% Sep
15
3
14% Aug 13
6
80% Oct
50
7%
29
27
Aug 16
3
5
14% Jan
26% Dec
2
Bliss
(E
22% Feb
30% Nov
26
Bliss
&
287/a Dec
17
27% Jan
40% Sep
23
Blockson
70% Dec
2
Boeing
17% Nov
24% Apr
8
Bohn
23
Jan
34% Aug 27
6% Jan
15% Aug 30
~23 Va
"3
16% Sep
21% Jan
15
2
291/4 Mar 18
6% Dec
14
12% Mar 12
12% Sep
15
14% Aug
11
Jan
Mar
29% Dec
May
13
12
Mar
64% Sep 15
86% Jun 15
86
Mar2S
94% Jan
12
93% Jan
12
48% Nov 18
50
11
49 % Jan
7
3
8
July 29
68% Sep
74% Jan.
11
10
Borden
17
5% Dec
31
13% Mar 19
26% Dec
31
46 V* Mar
9
25
21
33
2
Sep
5% Dec 31
19% Sep
28
Sep
Mar
11% Jan
<
22
5%
Aug 12
4
59% Nov
22
Mar 11
33% Aug
2
14% July 19
Jan
13
13% Nov
4
22% Mar 17
13% Jan
15
21% Dec
-
20% Sep
10% Sep
14
28% May 20
16% Mar 25
22
12
33% Nov
29
72% Dec
3
83% Feb
74
i83
July 28
3
Co
Braniff
Bridgeport
Briggs
Club
Brown
Shoe
Co
Buffalo
Forge
25 % Jan
11
51% Aug 16
Bullard
Bulova
43 % Mar
2
37 % Mar 24
57 % Aug 20
Jan
2
10% Jan
16 V* Nov
24
7
80 % Feb
Oct
67
Jun
10
78
r
7,700
66 74
bd%
'<0%
68 Vs
69 %
263,500
18%
19
18%
19
13%
18%
18%
19
19%
19%
5,200
31
%
31%
31%
14%
14%
15
1
15%
15%
15%
15%
15%
15 %
xl5%
15 ft
15 ft
15%
1.25
54%
54%
12%
12%
12%
Co~:
6
15
Mar
11% Feb
15% May 20
35
Jan
9
40
July 15
36% Feb
:
11% Sep
30
22
10
26% Nov
Jan
4
1% Jan
4
29
33% Nov 30
2% Jun
21
29
34
Jan
5
21% Jan
4
30% Nov
16
54
Jan
5
44% Jan
4
61
43 ft Dec
54% Nov 27
52% Jan
11
22
22 ft Jan
5
For footnotes
see
Dec
24
page 26
13%
14
loft
14 %
13%
14
14
14 "2
13,100
38 V*
38%
38
38%
37%
38 %
37%
38
3774
38 ft
8.400
56
57%
58
56%
59
ft
6,400
4,900
58%
57
58 ft-
57ft
57%
60%
61
61%
62
61
61%
60%
61ft
60%
61
1,600
28
28%
28%
29
28%
28%
28%
28%
28%
29
12,700
99%
*98%
99%
99
99
*98%
99
*98%
*99
32
32 ft
32
32 %
31%
32 %
31%
32%
31%
14
14%
13%
14
14
14
13%
14
13%
80%
ft
40
100
.32 Va
5,800
14
6,800
300
*80%
80%
80%
80%
*80%
81%
*80 %
82 %
19%
20 %
19%
20%
20 %
20%
20%
20%
20%
21%
5,300
33
33%
x32%
32%
32 %
32%
32%
32%
32 ft
32%
17,800
15
38,700
..
14%
80%
14%
14
14%
14
14 Va
14%
14%
*81%
14%
82%
81 %
81%
27 Va
27%
27 Vs
27%
x43%
44%
44 %
44 7
54%
*54 ft
54
54%
15%
15%
15%
16
83%
84
83
83
*82
*75
'
200
2,600
52%
55
15%
16
84
84
300
*75
77
*75
77
77
77
77
100
5
75
76
75
75%
74 %
75%
74%
75
74%
75 ft
2,200
24%
25%
24%
24%
23%
24%
23%
24%
17,300
*14%
300
second
.;
1
preference—
Burroughs Corp
...
15%
.
24%
1
Bush
Terminal
14%
50
*50%
15
Co
Terminal
25 %
■
•
♦75
54
15%
28,200
s
2,600
54%
16 Va
43,500
510
84
20
77
Bldg—
5%
conv
prior
preferred
.
Bros
common
4%%
7%
preferred
participating
Byron Jackson Co
California
Callahan
Packing Corp
$4.25
C
23%
23%
23
23%
92
92
91%
92
8%
24%
100
10
*103%
32%
26%
8%
25%
105
26%
8%
15
*14%
15ft
15%
15%
50
50
*50
51
50
50
22%
23%
23%
23%
23%
7,700
93
91%
91%
230
8%
3,300
*91%
8%
25
24 ft
105
*103%
26%
26
93
8%
24%
105
26%
23%
*91%
8%
24 7
8
*103%
26%
8%
8%
*24
24%
*103 %
105
26%
26%
130
1,800
24%
105
3,300"
26%
33%
32%
33%
32%
33%
6.600
2ft
2ft
2%
2ft
2%
2 ft
2%
2%
2%
15,000
%
10 ft
lO'o
10%
10%
10%
10 ft
10%
10%
12.500
26 %
25%
25%
25 ft
25%
25%
25%
13ft
13%
13ft
X12%
13
12%
13
12%
13 ft
93%
94
94
94
x93%
94
94
94
93 %
93 %
100
*58%
60
60
60
60
60
*59
69
25%
25%
25%
26
26
26
*25%
26 Vz
33 %
2 Vs
10 ft
10
26 Vs
13
No par
Canada Southern Ry Co
Canadian
8%
25
*103%
26%
15
preferred-
Breweries
50%
—5
Foundry!
27% July
conv
14%
5014
1
Calumet & Hecla Inc
&
14%
No par
•
Zinc-Lead
W
14%
51
5
i.
99% May 13
60
Nov 30
9
14%
*30%
16%
Campbell
24
1,800
14%
12%
85
Canada Dry Ginger Ale com—1.65 %
22
30%
32
52
14% May 12
17% Apr
10,400
25
30%
2i%
31ft
52
5
Inc
lift Sep
46% Jan
12%
24
31ft
24%
45 ft
27% Nov. 23
6
12
25
25%
32%
43%
4
90 V2 Jan
12
11%
25
31%
43 %
8
30
11%
24%
12%
25%
31%
25%
*31
42%
Aug 20
7
3,100
43%
7% Jan
15
98
54%
42 %
20 V2 Jan
13% Mar
12 Vs
4,600
54%
27 ft
2
27% Jan
15
3
1,700
4,800
2
54 ft
82 ft
29
24
Sep
86 ft Oct
Jan
14
*96%
98
*81%
12
2
9%
68!
106
54 ft
54%
x26%
10% Apr
1
*96 %
99
82%
preferred
100
Butte Copper & Zinc_.—
5
Byers Co (A M) common—-No par
16
54
54%
27%
Butler
26% Sep
*96%
98
2718
3
107% Nov
*96%
*81%
4
2
9^8
67 %
105
104%
82
93% Oct
9% Mar
9%
67%
101%
27%
2378 Dec
3ft Mar
x67
27
11% Jan
15
9%
9%
67%
102%
82
79 % Jan
28
Dec
5
16
1 Vs Dec
102
5
Mar 16
27% Jan
7
No par
15
Bush
6ft Sep
20 ft Sep
*96%
9%
67%
102
*83%
.50% Nov' 26
20% Oct
98
9%
68
103%
1
Co
12
15% Jan
Oct
16% Jan
67%
102%
1
100
Watch
25% Nov
17% Feb
11
24% Mar 12
9%
54
100
5
2.50
5
4%
4% %
15
9%
67%
104
Burlington Mills Corp common
15
16% Sep
9%
67
103
390
1,630
10,900
30
11
,
1,400
31 Va
14 ft
,_No par
77% Aug
July
a
4
14ft
Co,
77% Nov
7% Jan
25%
25
$5 preferred
73% Jun
98
30,300
40
1,800
31%
Inc
75
88
15% Jun
47.500
14 ft
;
preferred
3% % preferred
26
29%
1
5
27% Mar 20
49
28 %
31%
Co
17
12% Feb
48%
28 ¥4
14%
Bucyrus-Erie Co
Budd (The) Co cohimon
11
109 % Mar 10
50
28
ft
Brunswick-Balke-Collender—No par
11
29
48%
28 ft
14,600
65
24%
*29% ,:30
5
100
__>
Mar 12
91% Jan
15
49
32%
Inc
preferred
Brooklyn Union Gas com
Brown & Bigelow
Nov
30
43%
27%
—15
Co
3%%
30
10
5% Sep
12%
77
14%
.
Brass
82
16% Dec
12%
77
31%
Airways Inc
15% Nov
102% Oct
12%
78
66-4
100
6
29
86
12 %
78
14%
—
4
Jun
15% Feb
800
12%
79
*78
79
32%
preferred
Roller Bearing Co
Bower
24
10% Dec
Aug 28
167
14%
(The)
Jan
74
79
167
32
Inc
25% Feb
j
166
166
3,400
63'
29
14
35,000
27%
49%
26
7,700
95 ft
63
100
13% Sep
49%
26%
48%
94%
60%
95 % July 20
26
Jan
6
Nov
50
25%
47%
38%
9
30
50
*78
47 ft
957 a
30!
99% Feb
Jan
46
26%
May 28
11
79
59,900
94
166
12%
13%
*78
11,400
1 %
30 ft
38%
2.50
—100
No par
—_—1
22
13
13%
*164
57%
30
30 ft
No par
35% Jun
13%
166 V*
xl66
1."
1 %
30%
26%
Manufact "stmpd"
& Stratton
i
168%
168
57
58 ft
1
30
1%
30
30
Briggs
Nov~ 16
57%
56%
26%
Bristol-Myers Co common
31%
1
1%
38
25
2
50%
50 %
8.600
38
30
17% Jan
1
1,400
99%
29%
Oct
11% Jan
50%
1%
97%
26%
Nov
6
50%
98%
29%
67
15
98
99
38%
29
Jan
100
25,700
27 Va
26 "2
4
60
98
22ft
%
38
11
:
99%
27
*97
29 Va
Jan
5
99
x98%
22
27%
*97
4
25%
19% Jan
66% Jan
22%
*27 "
99
38%
38
59% July 14
22
21
*97
30
20
4
22%
*2/
25%
39% Aug 17
12% Jan
22
27%
38%
26% Jan
13% July 20
22%
20
24%
21
27% Jan
3,100
29%
21
15
9,000
13
5
Common
14% Aug 12
31
•32% July 27
14% Nov 24
23
25
29%
12%
& Maine RR—
39% Nov
11% Sep
29
12%
No par
Edison
11
22% Jun
29
12%
38%
17% Sep
-
28%
12%
28,300
36
37%
33% Sep
91
29
12%
21%
—5
Boston
23 Va Jan
36 Va Jan
28%
12%
21%
*35%
7.50
—-2.50
3
6
>
29 Va
46 Vs
9
6 Va Jan
2
21%
36
96%
Sep
98
7
42%. Feb
1
110
V 90
21
92%
Borg-Warner Corp common
3%% preferred
25% Mar 10
15
50%
90
14,300
36
45%
56% Aug
5% May
3
20% May 11
25% Jan 11
90
90
20
320
23%
36
99
27 %
100%
22%
21ft
20%
'
:"t 99
22
*35%
97%
Boston
Dec
21%
91 %
*90
36
46%
Co
Book-of-the-Month
68% Sep
21%
95%
class A
Stores
106% Nov
107
45 %
B
Bond
4
135
97%
& Brass Corp
15
10
51
45%
Co
Nov
16
22%
150
39
107
*97
99
*38
4,000
40
No par
Ami Co
Class
39
*130
96%
1
Aluminum
2,800
51
44%
Co
Chemical
Airplane
15%
132
com—No par
Laughlin Inc—
12% Jan
13 Va Jan.
13
Bon
W)
15 >4
107 ft
29%
10
15%
50%
30
(Delaware)
Co
11,000
107
29%
-100
com 5
100
57 ft
132
29%
Blgelow-Sanford Carpet (Del)
4%% pfd series of 1951
Black & Decker Mfg Co—_—No par
15
17% Jan
(Del)
55%
106 V*
29%
preferred
Dec
21% Jan
*
27%
27
*97
55%
ft
135
1
Blaw-Knox
27
1 peso
Co
v
82
*38
1
Steel
Bethlehem
38
15
22% Sep 15
10
Corp
Foods
4
144% Jan
38 % Aug 26
Loan
Co
4
Jan
82% Jan
30
14
5
Aviation
&
15
15% Sep
Bendlx
Best
13
31% Apr
s—_100
preferred
30% July 22
30% Jan
9% May
4%%
17
10
Howell Co common
22
27
Jan
16
Nov
1
1
102% Nov
4
Jan
50
16
30
11
100
% May 18
6
19
38% Jan
24
20
44% Sep
135 V* Jun
Jan
18
10
new
Aircraft Corp
27% Nov
7
25
23% Nov
4
9OV2 Jan
% Mar 20
22% Nov
26
17% Jan
22% Mar 13
Co
Packing
28 ft
82
21%
21%
35%
RR
21%
53
28
82%
106 %
90%
20%
pfd
Aircraft Corp
36% Oct
•22%
—50
4%%
22% Dec
Jun
Feb
14
49%
—2.50
10 y« Dec
27
50
53%
28
15%
51
*125
106
2,300
54 ft
39
135
49%
7%
52%
*80
82
*37%
39
7ft
27 ft
"27ft
106
Inc
(AS)
Shoe
26%
"125
12.50
preferred,
4%%
53%
53
*80
100
prior
conv
7%
7%
preferred—100
Beatrice Foods Co common
July 29
9% Jan
81
Convertible
33% Jan
31
29
Bangor &
2
13% May
8
16% Mar 20
3
DdC
107 % Dtc
99 % Jan
9
,2
61%
40% Jan
107
86% May
78
13
9% Jan:
4
112% Dec
Feb
70
(The)-No par
Baldwin-Lima-Hainilton
Baltimore
7%
1
Nov
8
:
Ltd
33%
33
33 Va
25%
'
4.500
25%
33,300
-*
30
July 23
Canadian
Cannon
Pacific
Mills
Ry
:
25
29 Vs
30%
No par
57%
57%
29%
♦57
30%
29
29%
57%
57
57
29%
*55%
30 ft
57
590
*59
60
20
*25%
26
1.100
'
29%
•57
141.200
30%
57%
;
200
-
Volume 180
Number 5383 ...The Commercial and
Financial Chronicle
(2305)
NEW YORK STOCK RECORD
Range for Previous
Lowest
Highest
233/a Sep
*13%
29
14
16% Sep
Range Since Jan. 1
30
Jan
29
14
Highest
4
8% Jan
28
May 27
19% May 25
103 % July 20
113% Mar 19
Jan
34% Jan
12% Sep
49
2.
24
Jan
17% Jan
107
16
48% Dec
14
14
25
Jan
Jan
9
5
65% Jan
2
105
Feb
Jan
Jan
44% Feb
•
24
Dec
65 3 4 Dec
15% Sepr
v
38% Jan
6
133% Jan
24
2
Jan
5
24 t.
98
-2-
v
•
19,
20% July 27
7% Feb 26
4%
Sep 15
26% Dec
17% Jun
14%
Sep
Carriers
&
11
Case
I)
26
Nov
24
105% Sep
24%. Nov
10
23
121
*■-
36% Nov
11
Celotex
15% Jan
11
v
Oct
1*% Nov.
28
5%
4
21% Mar 12
4% Jan
.
Central
12
12% Jan
38% Jan
4
15 %
8
46% Dec '
Mar 27
Jah
110
20% Mar
28% Feb
14
6
105 % Jan
19
2
19% Jan
' 8
10
17% Mar 16
15% Jan
22%
22%
22%
22%
52
52%
52 %
52%
5
lp
—1*
19% Oct
13
38% Jan
14
Feb
31% Nov
5
Cerro
Certain-Teed
3
33*
124%
77%
124
79%
105
*104%
:
24
X120
79%
.25%
25
Aug 17
Pasco
Chain Belt
;
22%
23
18%
122 i
*119
125
75%
v
-
'
*104%
22%
>
"122
*119
:
105
77%
7.000
105
•23%
38,300
122
10
76%:
•
19%
77
78%
77%
78%
8,100
24%'
r
77%
25%*
24%
25%'
25%
25 7A
11,900
18% : 18%
*18%
18%
*18%
18%
300
19%
1;9%
19%
fl9%
2,500
•7%
X7Va
7%
13,800
7%
19%
/•: 7%-
19%
8%
7%
7%
32%
33%
32
32%
31%
32
32
G8Va /68Va
68%
68%
32%
68%'
68%
68%
68%
68%
68%
14%
1,000
15
14%.
15-A
14%
15
14%
15
5,400
-
15
46
46
8
45%'
111
24
45%
111
V,
24%
*20%
45%
46%
45%
111%
111%
*110%
111%
J 50
24%
24%
24%
7,100
*20%
2.4%
21%
21.
21%
'30%
20%
21
30
30%
7,800
14%
900
i
20
20%
30^'
30%
30%
14%
14%'
14%
1'4%
'9%
*13%
9%
10%
*9% •7 9%
36%
36%
34%
36%-
"34%
35%
35%
36%
36-
24%
24%
24%
x24 Vir
24%
24
24%!'
2i"
40
10
40
40
40
40
40%
1
40
9%"
*9%
39%
"
1,800
20%
20 *
*
*19%
30%
14%?
14%
.
24%
*20
20%
30%"
45%r
•; 111
24%
21%
*20%
■
7,
.
45%
*110%
7
24%
-
1
Co
76
105
22% : 23%
*120
/ 25%
19%
75%
V>104%
.
125
*
14%
•
^
5
Corp
24
78%
125
33lA
7%
33 %
Corp—
Products
*104% 105 J
120,.'r-
*18%
193/*19%* ;'
1
«
de
105 r
x77%
18%vi8%
100
78%
x23%
122-
25%
~:i
124,
77..
14%
22
42
29,100
124%
1 76%
124
30%
26
4
2,100
17%
14%
25 % Nov
33% Jan
20%
16%
30%
36% Nov
3'
58%
20%
17%
\ Central & South West Corp
5
; Central
Vioieta Sugar Co
l9 50
Century Ribbon MillsNo par
15
' 4
12% Jan
57
20%
21
29
11,400
57%
20%
10% Nov
56
170
16%
*124
50
14% Nov 26
4,500
*20%
21 %
lu% Feb 26
55'A
16%
_No par
l
52%
20%
20%
Class B
52%
57%
class A—50
18
52
16%
23%
J
5,500
53
8,800
20%
79%
& Elec__No par
N
22%
114
56
110%
of
22%
16%
23%
Co
114
22%
57%
110%
RR
114%
22%
20%
10
Central
*113%
22%
16%
100
18
113%
29%
56%
23%,
20
preferred—;
12,500
29
20%
*121
No par
Central Illinois Public Service-.
6% May 27
20% Jan -4
15,% Mir 20
7 37
«6
21% Nov
4%%
3
13,400
34%
29%
17%
*104%
Central-Illinois Light com___No par
5
-
Gas
34 %
29%
52%
,
57%
78%
5
34%
Shares
17%
20%
124
preferred series A-100
CO—!
17 %
16%
100
Foundry Co
!
Georgia Ry_
30
17%
57
10
common
.:28%
xl6%
33%
the Week
20
'
12.50
preferred series 0—
2
Mar
24"% Dec
22 : Nov
4
23% Jan
-
&s/» Mar 12
16 *
15
22%
100
Central Hudson
July 27
112
15% Mar 15
24
23% Dec
30
113%
Central ©f
8
42% Mar 25
24
28"%
114%
'
29
33%
28%
preferred———
8% Nov
33%
34%
17%,
*113%
Co„
Central Aguirre Sugar
17%
28%
Corp common..:
73% Nov
29
Sep
4
33% Nov
28% Feb
30
Jan
Dec. 3
113%
4.20%:—
conv
23% Mar 25
11% Sep
"
4%%
Friday
Dec. 2
28%
No par
Sales for
Thursday
113%
Celanese Cofp of Amer com„No par
7%
2nd -preferred
100
29
17%
33%
PRICES
Dec. 1
10
Light
Tractor
17
.
SALE
Wednesday
-
Ohio Ry-100
Corp__
Qo common
Preferred
26
'18
17%
35
preferred
Nov
•
17%
34%
General
Caterpillar
54% Mar 24
10 % Dec
:
(J
7%
79 % Nov
'
Steel
Nov. 30
1
&
&
Tuesday
Nov. 2!)
i
—5
Co
Carrier Corp
22
40 % Jan
14% Sep 14
18% Jun 10
6% Dec
Carpenter
13
4
16
'
Power
13
15
11% July 14
35% Jun 16
97
J"un 124
.
Carolina
22
82
(The)
(Philip) Mfg Co
73.% Jan 30
31
'59 V4 Sep
Carolina Clihchfield
18% Nov
17
66% May
'16% Mar 18
19% Feb
■"
30"
Carey
129% Feb
16% Apr 28
107% Jan * 4
19% Mar 25
15% Oct
17
22
Jun
4
101% Jun ' 4
I
Carborundum
62% Apr
20% Nov
•'*
29 •'
12
3
1
Monday
Par
Capital Airlines Inc-
Apr
23% Aug 1 2
55% Dec
3
7
L
11
116
22
13% May
113
Nov
30% Nov
5
Jan
13
5
143
45% Sep 21
96% Jun 23
104
STOCK
40 %
40% Jan
5
46% Jan ' 4
14% Mar 27
14% Sep 16
1111/. Dec 241
18% Dec
YORK
EXCHANGE
18
13
20% Oct
39% Sep
NEW
•
8 % Dec
LOW AND HIGH
.
Year i953
Lowest
Continued—Page 3
STOCKS
*9%
46
1,600
500-
900
u
9%
9%
700
*40
36%
16,200
24%
17,000
40%
,
1,700
Champion Paper & Fibre Co—
26% Jun
34% Dec
16
92% Jun" 22
Jan
11
98'/a Jan
103% Jan '30
Nov
60
5
*
108
'
22
•
Common
Mar 17
L
No par
~4% Sep~15
25% Dec
•'
31
32% Sep
<*7%
r
15
80
12
Jun
Sep
31% Feb
•
Dec
13
14
41
4
Jan
——
23% Feb
18 % Jan
18% Jan
36
% Dec
27 % Jan
38
Sep
•-18
31
Jan
10
•
6
13
2
5% Jan
10
40% Sep
15
,3'5 % Mar
2
7
5%
2
Dec'30
30% Dec
30
44 % Aug
»
Oct
26
6
29
3
,
3
59
Aug 31
59
Oct
82%
•
•
89% Jun' *25
,7% Oct 13
Mir",19
63
42
.62% Jan
75% Mar 27
95
..
92-'
12
Jan
7
li
11% Jan
3% Feb 10
1*% Jan
-,,
Dec
29
58% Dec
29
96 % Jan
,
'13% Feb 13
39..' Jah
5
;6% Oct 13
13% Nov
21
Feb
5
35-
56% Feb
2
Dec
^
1
70
15
19%
19%
26%
26'A
26%
26%
26%
26'!S
1.800
21%
21%
22%
21%
22%
21,400
33%
34%
34
34%
34
35%
35%
36%
6,200
36
36
36%
37
2,400
17
17 Va
33%,. 33%
36%** 36%-
:
:
45%""
12%
13
100
28 * '
28 %
37%
38%
-
*;May 25
i Sep 30
5'/ff
common
convertible
5
Chile
Coppejr
6%
i7
*35%
11
15%
14 W
14%v',",
14%
M5%
44%.
45%
-12%
13%
45%
12%
27-
28%
.
.,
12%:
'
;
9
*20^
2%
2%
33
106
t
85%
81%.
63%
"
•
22% Dec
19
20% Feb
Jail
97% Jan
4
35% Jpn 22
55
Dec
47
Jan
•
18
102
12
25
■
Aug
Common
9
,
24% Jun
'*
15
Jun
10
28% Jan
11
49
'Nov
23
95% Jan'
6
9% Sep
95
78
Jan
-4
129
Dec
3
9% Jan
,5
15% Dec
.3
98% July 22
22
4
104% Sep
37% Dec
A
21% Dec
,3
14% Jan'
102
-Jan
12
26% Dec
15
33% Mar
5
27 % Jan
14% Dec
.
28
17
3
15
72% Dec
28
•31
Oct
5
152
Mar 24
80
Feb
:47% Jun
44% Jan"
90
12
Dec
15
;
70%
Nov
.
75
19
,
Jan
101
,4
170
53% Jan
107
;5
.2
75.% Sop
40% Aug 13
41
Sep
21
44% Mar 19
Sep
16
25% Apr
33 % Sep
11
43% Mar 20
37.
Jan
' 7
22% Jan
19
29% Oct
24
Feb
24
92% Apr
'1
:r,
July
18
44
Mar
Corp—
Co_-
24
65
23%
Elec.
24 -r
4
115%
27
2
Sep
12
14
28% Apr ~ 6
97% Nov 25
5
Feb
4
34% Dec 21
2 % May
59% Nov
22
Climax
Dfic
3
Dec
3
42 %
127
32% Mar 25
12
Jan
'6
125% Feb 20
107% Oct
18
892
930
1
3
136
Jan
2
89
107
Oct
9
874
Jan
7
38% Dec
23
July 24
Dec
29
Dec
17
47% Jan
2
89
July
142
4%%
Jun
8
13
Dec
31
14% Sep
14
Nov
5
6
100
89 Va
4%
51
52
*170
185
*90%
par
64
109%
50
'
27
12% Jan
20% Mar 17
4'
43
Dec
23
66% Mar 24
41
49
Dec
22
67
50
Jan
Mar 24
29
51
Nov
8
29
58
Nov
23
5%%
Colorado
No par
B
50
38% Jan
9
50% Dec
9
41% Feb
2
85% Nov
23
12% Dec
7
15
5
12% Jan
4
15% Sep
29
Columbia Gas System Inc
33% Oct
6
38% Sep
Feb
17
11
51% Dec
3
11
31% July 15
Columbus
11
48% Dec
8
44
Jan
14
58
12
53% Nov
89
4
July 22
24
Commercial
Credit
Commercial
Solvents
2
36"% Jan
46% Dec
Nast
4
27% Jan
27
19% Oct
29
23% Jan
27
Cone
20% Oct
28
24% Jan
15
17% May
5
23% Jan
26
30% Dec
3
23
Dec
30
6% Sep
34% Jun
20% Dec
31
14
11
Feb
10
42% Dec
103% Jun
2
12% Dec
16
23% Jun
10
100
Jun
91
Jun
11
Jan
5
12
25
7% Jan
4
13% Sep
11
40% Jan
4
109% Jan : 5
16% Apr 24
107% Apr
26
47% Aug
109% Mar
12% Jan
4
26% Jan
8
Jan
5
15
110% Jan
7
107
Jan
10
102
Mar 26
98
-7
Jan
7
13% Apr 27
12% Feb
11
16% Sep
3
4
20
31% July 26
113
Nov
4
$5
Power
Co
Jan
2
54
Jan
7
75
Sep
24
18
Jun
9
25
Jan
26
Consol
6
5% Jan
4
9% Dec
3
8
Dec
29
10% Jan
6
7
6
8% July 30
35% Apr
49 % Aug
5
Nov
24
109% Feb
1
23
40% Nov
2
38% Jan
8
Jun
19
109% Jan
8
105% Jan
5
113
99% Jun
18
108% Feb
5
106 % Jun
7
102% Feb
11
101 % May
Sep
22
3
3
4
79% Nov
24
21
103% Dec
1
20% Jan
4
90% Jan
4
45% Jan
13
58% Nov
6
54% Jan
May 29
97% Jan
8
96
Jan
23
Dec
25% $Jay 21
95% Jun
4
87
68% Nov
29% Dec
25
2
43
*
43
48
48
;■
;
81%
8,000
142
98
97%
109
109
V4
10,400
10
98%
1,400
110%
14,100
*840
61%
60'
61
95%
95%
95%
94%
94%
16%
16%
17%
17%
18 Va
7,700
21%
;
*47
57
*97
108'A
39
*140
142
3,240
3
37
21%
22 Va
22
22%
49,900
2,000
43%
13,400
240
43%
43%
43%
•47
47%
47
47
56%
*56%
56%
56%
57
490
58
*57
43
47%
,
56%
*57%
58
58
58
3,070
160
'
80%
79%
80'A
78%
79%
80
79
79
78%
79'A
1,200
15%
15%
15%
15%
15%
38,800
30%
31%
31
31%
31%
31%
14,900
81%
81%
.
,
47%
47%
47%
47
29%
29%
29%
*81%
48
29%
29%
48%
29%
82
•
*'
*81%
49%
49%
30'A
293/4
2,600
82
51%
30 Va
140
22,700
13,100
55%
55
55%
55
52%
52
53
51%
52%
51
51'A
9,000
19%
19%
19%'
19%
19%
20%
203/a
21 Va
68,600
44%
44 Va
431/3
44%
44%
44%
44%
56
56 3A
45
45
57%
8,800
par
7%
8%
8%
46%
8%
13,700
77/3
10
21%
22%
22
22%
21%
21%
21%
21%
21%
22%
8,300
21%
22%
21%
22
21%
21%
21%
21%
21%
22
5,500
29%
12%
30%
12%
30
30%
28%
30
28%
29%
29%
30%
12%
12%
12%,
44%
45%
45
45%
44%
109%
109%
8
105
105
RR
112%
*106%
5
18%
18%
15
68%
69%
100
*18%
Natural
of
Consolidated
C
Cuba
Corp
7%
8%
8
8
6,800
Consumers Power
123/a
12%
11,200
45%
46
15,400
109%
109%
16
15%
16
15%
16
,30%
30%
30%
30%
30%
30%
112%
112%
>112%
113%
108
>106%
108
*106
18
18%
18
18%
68%
109'A
•
109%
16%
6,500
30%
30%
19,500
112%
*
2,200
16
113
>112%
113
106 Va
108
>106%
108
18%
18%
69%
70%
19
19
70
71%
110
1,400
69'A
69%
69%
*18
19%
18
18
9%
9
9%
9%
9%
9%
9%
9%
9%
8,500
Inc—.—10c
8
8%
8
8%
7%
8
7%
8
7%
8
5,700
Co com
No par
preferred
No par
preferred
No par
Container Corp of America—
46 Va
46%
112
112%
107% 107%
66%
67
46
46%
46
Xlll
111%
Xl07%
107%
>107%
66%
65'/a
66
111
46%
111
108%
66
*17
46%
19
46%
*18%
46%
19
46%
5,000
,
200
7,200
110 Va
110%
110
110
*107%
108%
107%
107%
220
65%
66 %
66%
67'A
4,200
400
10
Common
100
preferred
Continental Baking Co com—No par
$3.75
12%
45%
19%
$4.52
preferred
Continental
112%
108
15%
12%
45%
9
pfd
$4.50
$5.50
30%
109%
4,000
12%
45%
109%
1
Gas
6%
Retail Stores Inc
Consolidated Textile Co
4%
109% 109%
15%
16
100
series B
series
Laundries
Consolidated
5
23
42%
*55%
*140
2%
127
59%
47%
100
A%
Consolidated
10% Jan
23
124%
61%
29
30%
4%%
20
38% Jan
Jun
20%
of Bait com—No par
Preferred
26
58
18% Jan
92,700
126%
124,
52%
No par
Preferred
Nov
22% Oct
107
16
93
16,000
42%
*
preferred
23
89% Sep
22%
55%'
56
40%
55%
Foods Corp
1.33 '/a
Consolidated1 Gas Elec Light &
14
7
21%
15,000
55%
42%
53%
Consolidated
Sep
5% Dec
42% Jan
22%
22% |
55%
41%
56%
Consolidated'Coppermines Corp—5
Consol Edison of N Y com—No par
17
99
21%
X54%
20%
Consolidated Cigar Corp
48% Jun
Apr
22
*
~90
.
20% Jan
28
20%
160
43
No par
Congoleum-Nairn Inc.
Mills
*42%
15%
Publishing Co_„No
Corp
Jan
29
43
52%
Commonwealth Edison. Co com—25
Conde
29
18
21%
4,300
,
10
2
5% Dec
;
16%
'
No par
Co_.
21% Dec
.
95%
16%
81
21% Aug 20
4
94%
16%
81
15% May 11
3
94%
17%
31%
34% Jan
8% Aug 23
93%
ie%
43%
95
64
109%
*41%
t
*840
931/3
48%
63%
2,530
3,700
74
109
60%
31
1
;
50
54
*72%
*840
30%
Engineering Inc
*108%
■
101
73%
97
30%
2
4
*850
97
108%
common._No par
Combustion
>90%
63%
108%
.5,200
185
*72
140
15%
6
6
96%
110%
140
79
22% Jan
3
96
109%
-
79%
38% Jan
Mar
95%
111%
141
63%
*81
95
63%
2%
81%
15%
Elec—5
53%
*170
37%
81%
Ohio
99%
1
54
2%
62
431/3
99%
.
185
36%
63%
*48
24,300
2%
62%
•
4,000
21%
37%
*139
50,600
21:
36%
141
129
21%
r
108%
.
19,500
37%
2%
15%
18
8
951/3
114%
47
36%
37%
81%
15
37% Dec
*139'
580
7,200
36
37%
79%
Sep
*90%
;
4,700
68%
42
.
15%
Sep
17
64
109%
24%
104%
67%
46%
73%
82%
16
53%
♦170
95
*72
82%
31
32% Jun
96%
54%
185
15%
Southern
20%
97
'
53%
82%
Columbian
&
35%
95%
No par
$4.25 cumulative preferred-No par
Carbon Co
No par
68% Jan
26% Jan
490
122,300
15%
37%
58%
41% Jan
5,200
103 %
2%
58
15
700
13%
119%
58
51% Mar 17
10,300
103%
123%
81
27% Dec 29
112%
,
•,
2%
58
Columbia Broadcasting Sys cl A-2.50
Class B
:
2.50
2
100
2%
104%
47%'
115%
2"%
100
19
% Dec
371/3
125%
57
Nov
69
2%.
56%
15
20%
42
100
85
6
121
No par
3
Sep
,
46%
35%
20%
63%
42
.
123%
30
37
200
'
,8%
20%
24
24%'
68
15%
120
100
Apr
59% Mar
6,600
*8%
103%
•
*108%
100
Pictures
200
.86
105 V2
*19%
105:
15%
25%"
64%
73%
67%
,
103%
*90%
com
Columbia
8%'
19%
104%
*170
95
T
41%
41% Feb
23% July
;
,
57
45-
12
96%
53
185
113%: 115%:.
15%
15%
*103
21
2
19% Jan
35%'
20%
.
47% " :
20%
65% Mar 24
22% Dec 24
15%-
24%
105
it
39%
50% Dec
29
116%
104%
68
56
1
11% Jan
§%
19%
: 105
,
21%
8
Jan
85
*105%
1
24
-'23%:
57%
noncumulative
4%
-
41%
47
Sep
38% Jan
58% Nov 30
v
,
64%
40
No par
Southern Ry
&
;
1st pfd
noncumulative 2nd pfd
4%
:
30
56%
Corp
series
84:
105 J/2
64
X20%
1
preferred
105%
30
21%
Colorado Fuel & Iron com—No par
i
82%
'
■
64%
42
*850
43% Nov
1
Mar 22
,
14,300
26,300
1:12
30
57%
10
Alkman
112
,
63 %
21%
com
&
108
30,
40%
m
Collins
108
32!
108%
42
No par
16
28
42
65%
63%
42
No par
95% Sep
27%
4d%
;
63%'
*30
1*
56%
preferred
Co
.
'/
41%
6,600
13:
1
2nd preferred_100
Colgate-Palmolive
$3.50 preferred
19,000
28
39%
12%
XI08%
*41%
Corp
22
13%
27%
13 %
No par
—i
Internat'l
*90%
*72
Coca-Cola
20% July 28
22% Nov 19
15% Mar 24
40% Sep
64%
110
51%
*170
73
Coca-Cola Co (The)—
13
63% Nov
20
95
92
7
*72
125% Mar 17
Apr
13
12%
:
1
100
cumulative
90%
20
100
1%, preferred
3
15%
*103
19%
1
Oct
13,500
*12%
46%
19%
stock—50
Cluett Peabody & Co com
'3
46%
13%
47
35%
common
conv
45%
'
13
66
36%
976
7
86% Jan
24% Feb
90
cum
Inc
45%'
1?%'
2%
105
36
CJopay Corp,
*
80
Foods
98% Dec
2
38% Jan
39 % Dec
Molybdenum
Clinton
3% Aug 30
4
132% Jan
128% Sep
78
9
51.000
2%
66%
115%
15%
104%
*
89% Jun
15
2%
104%
19
gtd
Special guaranteed 4%
Clevite Corporation—-—
6,000
14%
-
2%
46%
117%
15%
104%
No par
*
7%
11
~
20%'
:''2%
66
5
23% Jan
9
47%
103%
No par
Illuminating com_No
RR
it
67
46 %
noncumulative preferred—100
Cleve
%
5
Ry Co com
;$4.50 preferred
Cleveland &. Pitts
27
24%
104
66%
10
10
convertible preferred
Equipment Co
T
5%
* 103
100
common
Louis
24
100
No par
4%"/F
Clark
C O C & St
64% Aug
5
110% Aug 27
4
Jan
70% Jun
Service
City Stores Co
Mar 15
Nov
Financial
T
City "Investing Co common
; 15%:%
preferred
City Products Corp—
1
92
I
Cities
3
210
,18
15
Dec
May 12
87% Sep * 7
Mar 23
C
3
54 % Dec
27
33 % Jan
6
July 14
109% Jan
Jan
7T
< 9
30
54% Nov 24
16
Jun
100
Aug
83% Feb
172
10
'A%1 preferred
Cincinnati Milling Machine Co
84% Aug 12
30% Dec
16
70% Oct
15
*10%
,
..
No par
—
"
105% Oct
17%
'
8%
»197A
k
63%
105
8%'
-20%
Cincinnati Gas & Electric17% Jun
91% Jun 25
-
84%.
-
105
2%
13>A' *13%
33 r
X31%
13%
62%''
83
t105% 105%
: *8% : 8%
*20%
32% '
*—25
\
5,600
!()%•
14%
*'
85%
-
13
25
:
—^
*8%'
2%
25
*98
36%
19%
16%
'
27%' 28 ;y;"
■,37%'.. 38%.'
♦98 >*108 L "
38%
19%
10%
■
:
::
'
19%
*36%
16%
10%:'
*
105%
*20%
36%
16%
11%
44%
>,
•
106
-
-
7* *105
1
i.
*97
84%
10
Co—i.
Chrysler Corp
•*.
No par- w "
preferred
82,200
21%
100
Childs Co
•
1,600
41
95
40
26%
par
preferred Series A—100
40'8
Vtt
*93%
22%
15%'
conv
40%
•
'
26 y4
14%
44%-
5%
6.000
21%
par
•
'
6%
22%
3
com
40
40%
95
120
18,400
106
20%
10%
preferred series A
40
39%
1,300
'v
32%
6Va
6%'
*93%
19%
20
39%
40%
95 J
56%
32%
*26%
10%
; $3-convertible preference—No par
Chicago Rock Isl & Pie RR—No par
39%
39%
*93%
'-
•
: 3% Nov 15
i
7% Jan
'
6%
*105-
33%
19%
10%
vl6%vAug 30 .f, Chicago Yellow Cab—i
21% NOV 18 ; - Chickasha
Chtton Oil—
8
5
18%
6%
56%
106
32%
26%
50
Chicago Pneumatic Tool
.
40
57
56%
♦105
33%
6%:
40%
'95
57%
106
32%
6%
*93%
16% <16%
5%
Dec
Dec
-
105% Nov
4
>
v
86
11/
7% July
9% Jan
14% Feb
,v
22 1% Dec 18-'
Jan
112
5
'
10% Sep
:22
Jan
-
57%
106
33%'
22%
40
preferred.:
39
39%
95
par
34% Feb
30% Aug 31
"
&
10% Jan 11'
21% May 21
i
—
39%
*39%
Class B—
LA,
No
Chic Mllw Qt Paul &Pac
No
5% seriesi A noncUm pfdLi
Chic & North'Western com—No
•
'
10%
A
57%
106
6%
Chicago Ind &; Louisville Ry cl A_25
30;
29
13%+Dec
'
.
17
11% Nov
Class
32
6%
39%
*93%
Chicago Corp (The)____
1
Chicago Great Western Ry com—50/
S
15% NOV
46% Dec
*8
Jun
.'■
23
17% Dec
12% Mar
6
Jan
22% Jah
51% Jan
•
27% Sep
57%
*105
39%
convertible
■5
32'A
6% A
preferred
100
Chicago & East 111" RR com__No par
22
57%
106
31%
Cab
3%%
27 % May 34
-
1
Manufacturing
1.25
Chesapeake Corp of Virginia.;
5
Chesapeake & Ohio Ry common__25
*3
20% NOV
106
Vought Aircraft Inc
Checker
23
34% Jan 21
29 "•
Chance
3
Dec
93% Nov
„
26% Mar 17
:
Sep 1*
5% Dec
*4
84% Jan
26% Jan-., 5
6
10
33%.Jan
21% Mar 24
7
12
25% Jan
27
23% Mar 13
Aug 31
17% Jun~16
27% Oct
40% Dec
5-
4
2
85% Oct
'
15
Oct
2
41% Feb
3
21
11
4% Feb
Mar 27
38%: Aug 11
7% Aug 20
May 12
*57
No par
—
$4.50. preferred
•
22
Can
preferred
No par
Inc
common
*103
103%
27%
28%
102% 102 %
20
78%
No par
*103%
79'A
106
*103
27%
102%
77%
>103%
104
27%
103
79%
106
103%
27%
102%
76%
103%
103%
28
103%
78
103%
103
28
102%
103
*103
28%
28%
103 Va
102%
104
29%
105
30
8,000
770
76%
77%
76%
77%
3,400
>103 %
105%
*103%
105%
200
IT
18
The Commercial and Financial Chronicle...
(2306)
*■*««-*«•«
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1953
Lowest
1% Sep
17
72
10% Mar 17
15
7V. May
10% Dec
4
22
21% Dec
3
3
10% Jan
6
13% Nov
26
7
72
62% Jan
19% Sep
19 Va
5
Mar 18
22
19% Sep
15
14
28 Va Mar
21
26 Va Jan
Sep
15
27'A Feb
48 Va Jan
6
43% Dec
30
18 Vt Sep
15
6
27
Feb
18
7% Jan
11% Mar 25
Sep
15 'A Sep
4
26% Mar 25
20%
21%
12%
12%
12%
5,400
Continental
10
92 Va
93%
92%
93
92%
93'A
93%
94 %
95%
96%
4,000
10%
35,800
Continental
Insurance
4
50% Oct
Nov
of
6
Copper
Apr
9
Copperweld 8teel Co common
Jan
25
49 Va
Apr
9
21% Jan
4
34% Dec
3
12
8
0
67 Vs Feb
6
78
Nov
9
71% Feb
24
176 Va Dec
31
174 % Jan
5
Jan
20
151
Nov
24
99 Va Apr
13
102
Aug 25
91'/a Nov
185
30
Co
Preferred
5%
~3% Sep" 15
1V, Nov
5
1
25 'A Jan
34 Ve Apr
15
2
95
Jan
Dubiller
Electric
Corn
1
7%
Cosden
3
Coty
4
2Vs Nov
8
4
38 % Nov
29
4
99 % Mar 30
29% Sep
20% Mar 21
11
14
17% July 20
Jan
4
Jun
10
34% Jan
15
29% Jan
4
V2 Jun
16
35% Dec
17
34% Jan
4
64% Nov
20% Sep
106
23
46%
46%
46
46
45%
45%
46%
47
2,100
20%
20%
20%
20%
20%
20%
20%
20%
20%
21
4,700
48 Va
49
*48%
50
Co
$2
6% Aug
2
RR
6%
4
54% Jan
I
62
9% Feb
2
7% Jan
4
14'/a Nov 30
27 'A Mar 20
18
28
Apr
17
134
Jan
7
Jan
15
SB
Jan
11
Jan
23
138
31% Sep
15
43
Jan
11
32
62
Dec
3
29% Sep
15
40% Mar 23
30% Jan
11
48 Vs Nov
24
22
92
87% Jan
29
93 Va Sep
22
Dec
22
11 Vs Dec
8
Jan
14% May
15
33 Vs Jun
.
8% Mar 17
16
4
4% May II
13% Jun
8
16% Jan 29
11% Jan
39% Dec
17
37
2
90
Jan
16
91
3
97% Feb
11
17 Va Aug
31
23% Feb
2
7% Sep
15
12 Vs May 14
,
82% May 28
92
83
Apr
28
92
86
Jun
Jan
4
7
Aug 20
21% Nov
Apr 27
46
Jan
I
Jan
.
IS
96 Va Apr
97
Nov
15
Aug 23
1%
1%
38%
x37
37%
36%
37%
36%
37%
*95%
96%
95%
96%
*95%
96%
29%
29%
29%
29%
29%
29%
29%
29%
101 '/a Oct
14%
15%
14%
15 Va
16Vs
24,000
34%
35%
35 Vs
35 Vs
34%
34%
1,300
59%
60%
59
59%
59 Vs
59%
104%
104 Va
1,330
15,100
5%
10
8% May IT
17
12
31% Jun
12
41% Dec
Nov
3
40
57
10
Sep
16
13% Feb
13% Dec
29
23% Mar 10
33 % Jun
10
43% Jan
17% Sep
26
i
Jan
4
Jan
11
Dec
6% Dec
Aug
5
98'/a Dec
3 Vs July 21
114
Sep
24
35% Sep 16
16% July 23
31%
32 Vs
34%
34%
34%
100
46%
46%
46 Va
45%
46 %
45%
47'/2
50
47 Va
48%
6,800
18'A
18%
17%
18%
17%
18
Delaware Power ft Light Co—13.50
Denver * Rio Grande West RR—
17%
18%
17%
18 V.
12,200
30%
30%
30%
30%
30%
31
31%
32
32
32
94%
95%
94%
95 Va
96%
98 Va
33%
34%
34
34 Vs
34%
34 %
Delaware ft Hudson
Delaware Lack
Western
ft
Escrow ctfs for common new
32
100
95%
Detroit Edison
20
Detroit Hillsdale ft S W RR Co.lOO
Detroit-Michigan Stove Co
Detroit Steel
Corp
De
VllWss
33%
*66
4.40%
11.50
Diamond
2%
2%
2%
2Va
2%
2%
6,800
11%
11%
11%
■
11%
11%
11%
11%
11 Va
11%
11 Va
6,000
22%
23
22%
23
22%
22%
23
24
24%
26%
34%
35
34%
36
37
-
37%
37%
38 Va
38
39 Va
4,300
26,500
38'A
38'A
37%
38%
37%
38%
38
38
38
38 V.
113
43%
45
43% »
44
21
34%
34%
34%
35%
Co
2
12%
12 »A
33%
34
2,500
Corp
1
9%
9%
9%
9%
10
5,100
60'/a Nov 29
Dixie
Cup Co
75
18 Va
Sep
7
99 Va Dec
3
Corp
;
30
30 Vs
30 Vs
12
12
12
12
Dome Mines Ltd
No par
No par
16%
17 Vs
16%
Douglas Aircraft Co Inc
17%
16%
90'/a
92%
93
96
93%
43%
44%
44
44%
44
44%
50c
35%
36%
36
36%
35%
36%
preferred—100
94%
95
95%
95%
95%
95%
12
12%
*12%
13%
*12%
10%
9%
Co
Pepper
3%%
common
convertible
Dunhill International
Duplan Corp
1
No par
(E I) ft Co—
du Pont de Nem
3
104% Jan
11
169
Dec
3
Common
115% Jan
11
122% Oct
1
Preferred
$4.50
series
No par
94% Jan
4
101 Va Nov
24
Preferred
4
$3.50
series
No par
28% Jan
IS
Jan
4
50% Jan
II
43 '/a Jun
54 Va Oct
25
48% Jan
5
47% July
1
53 Va Oct
25
49
Mar 12
53% Nov
4%
—
83
July
20 Vs Jun
89
1
94
2
May 28
Feb
24% Dec
102
Feb
20
7
11
12Va Sep
39'/a Sep
14
21
57
1 Va Dec
22
15
23 % Dec
29
2% Apr
37% Jan
lOVa Oct
6
13
26
22
5
33% Feb
...
Oct
48 Va Dec
Mar 12
Jan
9
4
24
Nov
24
Nov
29
Sep
1
52 % Nov
24
Eaton
27% Oct
13
Edison Bros Stores Inc
33
45% Mar
2
3
Elec
1% Jan
4
23
6
29
3
14% July 28
29% Aug 12
23% Jan
12
48
Apr 26
4
49
Oct
Sep 15
Sep 15
25
37% Jan
8
35% Jan
11
18% Mar
2
14% Jan
4
30
14
Jan
0
20% Sep
15
9% Jun
8
26% Feb
19
25 Vs Dec
23
22% Feb
17
29% Feb
5
89% Dec
21
4
99
Mar 13
24% Mar 12
8% Nov 27
22% Jan
5
6
Sep
18
16
Dec
22
64 % Dec
22
74% Feb
70 Va Jun
15
74
for footnote*
tpp
Apr
no pp
5
21
?#*
3% Sep
May
11% Mar
26
Jan
4
92
Jan
6
51
Oct
Jan
11
4%%
54% Apr
Elliott Co
17
29% May 19
102
July 13
Ind
conv
2nd
29
5
30
162 Va
161
169
120%
120%
120%
120'A
120'A
120%
120 %
*100%
101 »A
*100%
101%
100%
100 Va
100%
100 Va
300
■32%
33%
32%
33%
34%
34%
34%
17,200
48%
48%
161%
164%
159
53%
53%
*53%
53'A
53%
53%
53
33
34%
48%
*48
33
48
48%
•48
52%
53%
•53
12
*48
48 Va
23,700
1,300
48 Va
260
53'A
52%
53%
400
53%
53
53
400
420
53%
*53%
53%
•52
52 Va
•52
52'/a
220
12
12
12
12%
12%
12%
2,000
53%
'
27%
28%
28 Va
28%
27 Vs
27%
28
28%
28%
29%
8,900
36%
36%
36%
36%
36 »/4
37
35%
36'A
36Vs
36%
18,100
22'A
22 Va
22
22%
21%
22
21%
22
22'A
22%
"7,500
23 Vs
23%
22'A
22 Vs
23
70
72
X69'A
70%
♦170
172
Xl69%
169 Va
22%
68%
22'A
68V4
69%
♦170
♦170
172
22'A
22%
69%
22'A
4,200
69%
68'A
14,000
10
171
*170
172
51%
51%
51
51%
50%
50%
50
51
48%
49Va
3,300
1
24%
25 Vs
24%
24%
24 Vs
24%
24%
24'A
24'A
24'A
5,000
*93%
36
95
36%
*93%
95
36
*93%
36%
*83%
95
35%
35%
36%
95
*93%
95
35%
36
5,200
36 Vs
19%
19%
20
34 Va
34%
34%
3%
3%
3'A
3%
31/4
3'A
3%
No pal
26%
27%
26%
27%
26%
27
26%
27V4
27
14
14
13%
14'/a
13%
14
13%
14
14
14
1(
26 Vs
26%
26 Vs
26'A
25%
26
25%
25%
25%
26%
5(
*50%
52'A
*50%
52'A
5(
107
*105%
107
106
•105
106
_
preferred
70
106
20
19%
20%
19%
21%
21%
21%
7,300
35'A
34V4
34%
34%
34%
34%
34%
33,700
3%
41,300
27%
12,500
*
J
*105
106
3%
*51
52'A
*51
3'A
*51
52 V»
2,300
10,300
521/4
51%
51%
51%
51%
51'A
511/4
511/4
52
39%
40 Va
39%
40
39%
40
39%
39%
18,400
18%
18%
18%
18 Vs
18%
18 Va
18%
18%
18%
7,300
12%
12 Vt
12'/s
12V4
12
12%
13,900
Empire District Electric Co
10
24 y4
24%
24%
24%
24%
24%
Endlcott Johnson
25
27%
27%
27%
27%
27%
_100
*100 V4
8.50
25%
Gas
Corp
4%
Equitable
Nov
160%
120%
101%
40 Vs
3
19% Nov
163
121'A
12,100
51%
10% Dec
74
460
.' 400
10%
18%
4
74% Feb
10%
39%
7% Jan
4
10%
163%
10
51%
Natural
4
4
22,500
13
3
Paso
27% Oct '
Jan
95'A
1
...
...
Emerson Electric Mfg Co.._.
Emerson Radio ft Phonograph
4
70% July 80
36%
13
.....4
5
El
22% Jan
16% Jan
9,900
120%
10%
53%
Amer shares
preferred
Equitable Gas Co
06
35%
*.94 'A
13
*105%
preferred
5%
36 Va
95 Va
_5
.
common
5%
8
41% Jun
35%
*12%
100
Electric Storage Battery
Elgin National Watch Co
11
20% Aug
4
13% Aug 12
26% July 28
& Mus
42,800
157%
*101
10
53%
2.50
common
2
24
46,300
44»A
10'A
53%
.100
Co
21% Dec
Nov
99'/a
2
preferred
Products
17%
98
43%
95
13
*53%
5
common
13% Feb S3
30
20% Jun
4V4%
Ekco
17%
99
44%
9%
10
Manufacturing Co
preferred
Elastic Stop Nut Co
Electric Auto-Lite (The)
60 Va Feb
9% Dec
11
24
400
'
100
_
1
51 Va Nov
30
Jun
36% Nov
preferred
Dec
6
Oct
95
Eastern Stainless Steel Corp
Eastman Kodak Co common
6%
17%
1,800
1
72
106
16%
97%
.43%
60
58%
10
_
172
4
2,300
59 Va
1ft
_
4
31
44
13 Va
17% Feb 24
Jan
Corp
4
85% Feb
I
22% Jan 18
100
12%
59%
•73
52%
Eastern
25% Mar 25
12%
53%
Eastern Airlines Tnc
5
12%
12
fffLglft-Pleh.r Pn
37% Feb 34
20% Jan
4
12'A
12
9
30
12'A
12%
3
48 Va Jan
12%
*52 %
9
18
3,300
*53%
24% Aug
36% Sep
16% Jan
30 Va
52%
38 Vs Nov
4
74
30
53%
29% Dec
Mar
74
30%
52%
13
9 V« Jan
74
30
60%
53%
18% Jsn
40% Jan
74
30%
53 :
21% Apr 28
15% Jan
4
165
60
30 Vs
53%
23% Mar 11
5,500
,
74
*52%
28% Jan
8
19% Mar 27
9%
14%
75
*53%
4
14%
...
60%
50
18
15
30%
—5
22
22
60%
*73
.50
Sep
18
75
4.10% preferred
137/s Dec
Jan
60%
DWG Cigar Corp.
205b Sep
15 V2 Mar 17
60
10
50
50
50
com
preferred
4.20% preferred
5
26
(
Duquesne Light Co
$3.75 preferred
$4.15 preferred
30
58 Vs Oct
12% Nov
9%
98
5
14%
17%
Wo par
Dr
2
7
9%
*73
Dresser Industries
Sep
9%
.1
eommon.
preferred series
Co (The)
conv
Dow Chemical Co common
35 V,
9%
Jfo par
I
50
5%
Dobeckmun
44% Nov 29
9
47% Dec
2,900
7,200
35
12%
Dec
169
35
34%
52
16
35
33%
47 Va Apr 23
31
35
35
10
30
35
34%
Feb
8% Dec
*34%
35%:'.
48
41% Jun
90
6,000
Dlvco
27
156 Va Sep
1,900
113%
43'A <43 Va
12
4
7
*112%
43%
11% Jan
14% Jan
7
Sep 10
113
42'A
34
25
9% Jan
112%
43%
12%
12% Oct
51
114
42%
34
I
61% July
♦112
114
12%
Stores
12
10% May 15
*113
15
42
17 Va
112'A
12 Vs
30 Vs Dec
8
100
No par
common
14%
14
9Ve Jan
10
2%
12%
1
4
5,000
■-
15 Vs
7
46
19,700
70
♦66
12 Vs
25% Sep
Apr
•66
-
70
2%
2
preferred...
Car
"..■•1
70
15"
24
Jan
.
♦66
4,300
12%
13% Sep
7
12% Aug 19
97
34%
68
;
2%
10
common
Motor
T
95%
34
68
1,100
'
1
preferred
com
95 %
34
69
31,100
34%
'.'15Vs
95% Dec
118% Jan
cum
'
-
34%
2%
I
Diamond Match
95%
45%
6,500
X31% "32%
1
Co
Co
•
•
12%
36 Va Nov
108% Dec
10
14%
4
4
70
35 %
27
10
-
q
IB
23
101
80c
18% Jan
Jun
*99
44%
Diana
75% Jan
Jun
100
Distillery Corp-Seagrams
5
89% Jun
100
11
14
91
102
Nov
83% Jan
109
♦100
1,900
60
97
32
4
4
*96
43%
13% Aug 16
Aug
Jan
97
34%
36
33% Oct
7
♦96
30%
10
45 Va Nov
24% Jan
2
96
102
*100
:V"» 96
*
32%
3
2
12% Jan
98
-
7,000
*
*95'A -96
44 Va
15
30
20%
20%
*
"41% -42
96
44
11% Oct
75
41 Va
95%
44%
8
59% May 14
33% Feb
1
20%
41%
96%
43%
26% Aug
10% Jan
.
20%
42
34%
Devoe ft Reynolds class A
30
7% Sep
20%
*95%
45%
Diamond Alkali
28% Mar 24
20 Vs
41%.
95%
700
34%
1
10% May 14
10% Jun 21
*13Va M3%
32
3
4
13%
33%
38 Va Oct
12
*13%
44
1
10
common
39'/a Dec
13 Ve Feb
14%'May 25
13%
35%
Co
3
29% Nov
*13%
*34%
ft
preferred
17
2
360
13%
20
7%
12 Vs Nov
15
5,500
-
5 Vs
46%
Inc
26% Dec
21
Jan
93
5%
45%
55
Records
July 18
Va Sep
9
43%
93
5%
102
Feb
10% Sep
43 Va
93
5%
•100
.
25
43%
92
28,400
3
IS
43%
5%
16%
30
33% Jan
44%
92
5%
16%
Aug
4
44
3,900
,
16 Vs
Nov
4
5,500
62
5%
V
*96
:
31%
140
92
100
-
;
61%
4G
'
5Vs
series C
common
31 Vs
*130
61
15%
35
Jan
*13% '
31%
140
58
16
68
33% Jan
13%
30%
♦136
58 Vs
92
x44%
92
31%
140
58
15%
21
101
30%
♦136
400
800
91,700
17
11
3
13%
16
02% July I
2% Apr 30
13
59
13%
17 Vs
55% Jan
22
59
13%
500
167/.
28% Jan
34% Feb
59%
xl3%
...
50c
9
40% Feb
*59
14%
107
11,700
14
12
59%
14 Vs
106%
16
Dec
24
59%
107
15%
60
Jun
104 Va
48,300
16%
30% Dec
30
104%
2,800
8%
15%
16
32% Jun
104%
8
3,200
:
15%
29
7
5'/s
*13%
_20
47%
92%
5 Vs
<
8%
57%
47
.
7%
140
57%
92%
.
7%
31 Vs
*136
'
58
30 Vs
30
29,300
15%
55% Dec
20% Jan
x30%
31%
140
30 Vs
x30
6'/a
56
15%
24% Jan
27% Jan
30%
30 Vs
14%
14%
♦29%
60
x59%
14%
8%
Preferred 3.90%
29
Mar 17
60 Va
8%
15%'
18% Nov
Jan
105%
53%
8%
:
15%
33 Va
24 % Mar 10
xl04%
106
5%
53%
8%
8%
15 Vs
4
33
7%
5%
52%
52
830
7,700
60c
1
108
7%
V
13%
195
Decca
13% Jan
9
7%
14'/a
13%
♦180
Dayton Rubber Co
27
16
30%
5%
*13%
13%
26
27% Dec 21
14
30%
5%
14 Va
195
23
15% Jan 30
Sep
8 Vs
7%
13%
*180
3,500
19% Jan
23% Jun
18% Sep
5%
51%
8%
98
3
95 % Jun
5%
51%
8%
*96
48% Dec
25
5%
50%
8%
30
♦13%
13%
195
5%
14
57%
14%
13%
*180
50%
100
I
18
14 Vs
195
60'/a
•136
*13%
14
13%
*180
series B
41
8
30
13%
13%
20%
2
18
8%
13%
195
42
Deere
1
96
50
100
Deep Rock Oil Corp
16% Mar 25
95%
95%
1
19% Jun
95
42
14
15
93
20%
12
Va Dec
94%
97
Jun
17% Sep
93%
21 Va
35 '/a Oct
29
93%
42%
35 % Nov
6% Mar 17
93%
20%
4
14
94
42%
4
2% Dec
31 %
*95%
32% Jan
2
30%
_7
24% Jan
Mar
30%
100
5
64
30
series A
2
Apr
30%
13%
Jfo par
preferred
7,300
30
*180
1
convertible
105
30%
105 Va
2.60
104%
30 Vs
13%
10
100
100
105
30%
:'7Va
pfd
105
105
92%
1
Inc
105
15
30
1
_
106
'/a
18 Vs Nov
Va Sep
10% Oct
July 24
♦105
5
A
5
May
1,000
15%
common
common
94% Jan 11
12% May 4
9% Apr 27
35% Jan 11
52% Feb
200
29%
29%
62
No par
No par
30% Jan
40
3,300
21,400
35 %
100
47 Va Jan
-
2
38 Ve
96%
15%
Preferred 3.75%
Preferred 3.75%
13
2
37%
*96
61%
100
Daystrom Inc.
Dayton Power & Light
26
1%
1%
13,700
35%
pfd
33% Jan
Dec
23% Sep
28% Jun
2
14,200
4%
4%
270
25 %
15%
Dana Corp common.
3%% preferred series A.
Davega Stores Corp common
1
4%
6,800
184%
25
96'A
preferred
Cushman'a Sons Inc 1%
5%
xl %
2
184%
35 %
Inc
Cutler-Hammer
14% Mar 15
185
110
91
90%
63%
preferred
Class
183
90
:
15'A
preferred
Press
Prior
Aug 11
136% July 20
83'/a Dec
13% Aug 20
1%
23
100
Cudahy Packing Co
Curtiss-Wrlght
57% Feb
15
183%
183
3,500
.
96%
102
62%
$7 preferred
21
89
147%
96%
*100
37%
3
6% Sep
91
50
35%
Amer common
non-cum
Aug
4
Aug 17
49% Sep
89
147
97%
102
*95 Va
9% Aug
107
91%
147 Va
4%
2.50
4
*96%
*100
25
Cunningham Drug Stores Inc
Curtis Publishing common
18
147
102
185
B
Jan
183
148%
'97%
*100
24%
27% May 14
6% Apr
97%
102
90%
90%
146%
*96%
150
97%
*100
184%
80% Apr
93
96%
4 Va
5
2
147%
149
102
24%
;
28
7,700
4 Va
Cuneo
8% Apr
34%
32%
24%
3
100 Va' July
33%
33%
4 Vs
9% Jan
31
33%
32%
24%
30
5% Sep
500
33
4 Va
20
93'/a Dec
47 Va
237/s
7% Jun
21
15
47%
4 Vs
48'/a Oct
29
47 Va
25%
Mar 17
34 Va Jan
*47
4 %
No par
convertible
4%%
47%
2.50
preferred
Crucible Steel of
3
*47
common—5
Corp
Cuban-American Sugar common
1% preferred
58 Va Aug
47 %
No par
Zellerbach
Cuba
Oct "2!
47%
2
preferred
$4.20
183
I
25
"4%
90%
50
24%
12Vs Mar 19
64
Nov
6% Sep
96 Va
*48%
25
26
''
148
*100
50
32%
32%
*48%
100
common
preferred
14% Feb
4
8% May 21
32'/a
v3-
50
1
20% Jan
10
26
*48%
•
47%
Corp
Cream of Wheat Corp (The)
Crown Cork ft Seal common
Crown
,
1
Petroleum
3%%
47
1
5%
11% Jan
46%
11
47 %
Corp
10
13% Nov
9
No par
5
16
Nov
8
61
4,200
Sep
6
34
22
Nov
5
4
21%
32
Jan
23 Va Sep
21%
97
Jan
131
21%
4
17
Sep
21%
11
36 Vs Jan
27
21%
21% Jan
185
5'A Sep
21%
72% Jan
Jun
52
2lVs
6
11% Dec
13 % Dec
180
21%
Mar 17
89
68% Sep
21 Vs
4
16
33% Jan
15
3,200
__5
101% Jan
Jan
103
May 18
7,200
24 Va
Inc
Crane
35 "Vs Oct .15
26
91
75%
24 Vs
Coty International Corp
1 % Jan
91% Jan
2
74 Va
24 Vs
Refining comxnon-25
preferred
100
4
28 Va Jan
15% Mar
74%
24
Products
Dec
28
29
72%
24%
Corning Glass Works common
5
3%% preferred
100
Cum pfd 3%% series of 1947-100
4% Dec
'
10% Dec
74
24
10%
50
21% Aug
3
27% Mar 12
72%
25%
series
8%
3% Mar 18
2
21
Mar
2
30
25'/a Sep
87 Va Jun
10%
74%
series
20% Aug 24
Mar 31
161
10%
74%
24%
__
52
87% Jan
10%
75
25%
50
Corp
24
Cornell
10%
73%
25 Va
1
1
Range
10%
xl0%
8
Delaware
Corp
Convertible pref
10 Vs
3,200
-14
Motors
Steel
Va May 28
44% Mar 6
95% Jan
95,400
20%
12%
22% Jan
96% Jan
10%
19%
Cooper-Bessemer
19
21
10%
12%
22
25
10%
12%
25 V4 Apr
Jun
90'/a Dec
9%
♦18%
24
96% Jan
9
19
12%
19% Sep
98
1
Shares
8%
8%
18%
Continental
14
8%
9
18%
Continental Oil
15
Apr
8%
the Week
X12%
23
93 Vs Sep
Dec. 2
13'A
24
30
Friday
Dec. 2
18%
75 Va Nov
55% Jan
Sales for
Thursday
12%
27% Nov
19
PRICES
Dec. 1
16%
97% July 29
11 Vs Aug 12
48
SALE
Wednesday
Nov. 30
5
4
2
HIGH
Tuesday
Nov. 29
25
4
28
AND
Monday
Par
5%
convertible preferred
Continental Diamond Fibre
Jan
Jan
52
STOCK
Continental Cop & Steel Ind com__2
15% Jan
52
93>/4 Sep
70
3
17 Vs Jun
82 Va Jan
48% Oct
YORK
LOW
EXCHANGE
lS-Va Mar
Jun
7 Va
NEW
Highest
20% Mar 17
Jun
9% Sep
07
Range Since Jan. 1
Lowest
Highest
Monday, December 6, 1954
Erie
5%
RR
Office
common
..._
_
Bldg
....
series
1
No par
common
preferred
..
A
100
Erie ft Pittsburgh RR Co
50
•10
19%
73'A
*71
101
*100'A
101
25%
25%
lOVa
lOVs
19%
X19
73%
74
73 Va
*71
,25%
10 Va
18%
19%
74
73%
27%
-
&71
12'A
12%
24%
24%
24%
27%
27%
27%
27V2
130
;,25%
.
25%
25%
6,300
.»*10 'A
10 »/4
10 »/4
10%
700
18%
19
73
74
73 %
2,600
.
25 Va
75
—
3,400
100
100
101
191/4
*73
».
12%
24%
*100
,25%
h'IO'/S
1
r
100V4 IOOV4
25%
10'A
12'/a
.
1,700
71
/
t-
»
,
25,500
19 V4
18%
.
*73'A ..74%
'•'--*701/4
-
72—
V.
-
1,300
10
n
(2307)
Number 5383...The Commercial and Financial Chronicle
Volume 180
"•"'m-'-"««• •
NEW YORK STOCK RECORD
Range for Previous
Range Since Jan. 1
Lowest
Highest
4
16% May
12% Feb
16
59% Mar
49 % Jan
4
July 13
1% Apr
28% Mar 25
Sep
14
14% Mar
12
Nov
10
39% Sep
14
2
Jan
2
21
24 % Nov
May 12
Eversharp
17
Ex-Cello
26
2% Jan
18
Exchange
27% Jun
14
20% Nov
1
15
10'A Mar 25
9% Jan
11
29
22% May 11
13% May
14% Oct
13
16% Mar 24
15% Jun
17
19
Jan
18 y4
5
1
Falstaff
Dec
3
Family
24
57
Jan
14
52% Jan
11
68% Nov
26
34% Apr
7% Apr
14
20% Jun
29
26% Nov
24
3% Dec
31
'3% Apr
8
10% Sep
15
Mar
9
10 % Oct
13
16% Apr
48
Oct
9
66% Mar
9
48% Oct
13
64 %
40
Sep
14
53% May
22
Oct
1
35 V. Sep
14
8 Va Dec
29
Oct
7
67% Sep
14
86 % Jan
13% Jun
8
53% Sep
15
19
41
Aug 16
Fawick
8
5%
43% Oct
14
56% Apr
23
Jan
19
33% Nov
5
38% Jan
4
57% Dec
Federated
13
Jan
15
8% Jan
4
10% Apr
Felt
29% Jan
2
20% Jan
4
31% Dec
5
76
Feb
15
18% July 30
14% Jan
12
75 % Jan
63
Jan
12
105
Dec
108
4
6
54
>
26
*104% Sep
24
21
49 V4 Feo
17
7% Mar
conv
50
3,300
l
99
99%
102 7/8
104%
104%
8.600
106%
107
150
60
400
Corp
15
23
First National Stores
4%%
100
10.
5
93% Jan
7
2
37% Jan
12
53
Nov
29
88% Jan
0
113
Nov
29
14% Jan '
4
100 y« Dec
1
Jan
11
-36% Dec
3
4
79 '
4% Sep
15% Sep
15
15
20% Jan
6% Sep
15
33% Dec
30
11% Nov
18
12
15% Nov
19
Froedtert
4
35 % Dec :
4
89
15
20% Jun
10
3
19
7% Aug
Jan
4
*0% Jan
4
34% Jan.
6
27 WJan * 2
23
28
.
Jan
21
28% Jan
27
22% Jan
4
15
33% Jan
20
24% Jan
7
37% Mar 12
25
May
-
6
103
40% Dec
18
-38
9% Sep
70
"
14% Mar 18
19
155
5
4
Jan 18
Jan
-
13
135% Aug
11.
18% Jan
15
14
Mar 25
78
Jan
71
8
10
19% Jan
129 % Apr
18
Feb
Dec
2
10% Nov
31
11% Dec
16
?
Nov
25
23
1
8
15% Dec
1
30
Jan
4
Jan
4
11% Feb
26
9% Jan
0
23
61% Dec
16
56% Feb
4
61
Jan
Jun
17
22
124% Jan
11
119
Jun
53% Sep
112% Jun
91
Sep
21% Sep
Jan
14% Nov
Jan
9
25
60% Jan
78% Nov
5
Jan
4
26
69% Feb
'4
58% Jan
4
95% Nov
5
118% Jan
4
126% Sep
14
Jan
4
102% Sep
27% Mar 23
24
48% Jan
8
94% Nov
16
Jan
4
8
59% Dec
21
57 % Jan
4
4% Jan
5
3% Jan
4
15
29% Dec
28
23% Jun
10
25
Sep
18
93
May 11
100
Oct
21
2
14
25
28% Jan
52% Nov
100
24
17
Nov
2nd
10% Jan
19
Sep
40% Nov
16
No par i
34%
34%
-■
*•
x35%
30
100
>
No par *
100
50
Jan
Corp—
"
25% Sep
99
41
Jan
12
51% Nov
103% Dec
31% Feb
74% Dec
69
2
Sep 18
34% Mar 11
85
16
76
July 29
12
40% Nov
30
17%
24,000
17'/a
17%
14%
•
70%
5
73%
.99%.
29
20% Nov
24
4
122
Nov
16
52% Jan
12
101
Nov
30
6% Sep
2
1,700
92%
92
90
90
90
90
49%
50%
49 '/a
50'A
49%
49%
2,300
7,500
Cement
Portland
General
Precision
93
1
91
50%
51%
5 ;
100
preferred
4%
••
33%
14
14
13%
13%
14
28
27%
23 'A
28%
29
51
51%
51'A
51%
51%
51 %
51
♦103
104
103
2% Nov
29
16
Grand
17
5
122% Nov
17
15
98 % Jan
28
86% Jan
34 Vb Dec
31
33
86% May 22
97% Feb
4
Dec
22
16% Jan
7
28 % Dec
30
14% Jan
5
Nov
30
17% Oct
1
128% July 17
64% Apr
15
40% Aug 18
Apr -19
-
94% Jan
7% Mar
100
8
2
Mar
4
9% July 26
-
39% Mar 17
29
Jan
4
34
Aug
6
19% Nov
27
17
Jan
4
24% Jun
2
Nov
9
56
19% Mar 27
141
78
Mar
Dec
2
31
29% Dec
22
40 y8 Jan
'19% Sep
18
23% Mar 25 '
For footnotes
ser
*95
pane
2
2b
Co
23
Great "Northern
34'/a Nov
18
Great
Northern
4
20% Dec
3
Great
Western
131% Jan
4
Oct
27
73
'
Apr
75
154
Nov |
78'/a Aug 17
9
Jun
18
33% Feb
1
20% Jan
8
28% T>*c
3
20
42
103
103
■101
•101
39 %
39 Va
96'/a
*95
96 Va
-*95
96 Va
95
*82%
84%
*82%
84%
*82
83 %
*82
8 4'/a
26
27%
27%
28%
72
74
19 %
18%
90%
90%
*88
91
88
91%
19%
20
Xl9%
19%
19%
19%
—
Paper
20%
117%
99%
5 Va
4
38%
41%
5
12.50
100
5
100
1
No par
Co
25
No Par
No paT
7%
preferred
100
Green Bay A Western RR
100
Green (H L) Co Inc
1
Greenfield Tap & Die Corp—No par
Ry Co
Sugar com
2
39%
39%
7%
7%
*160
165
39%
7%
39%
7%
*160
165
20%
20%
20 V*
116%
20%
119
118%
117%
99%
99%
6,200
23,200
83 Va
39%
72%
39 Va
40%
39%
*95
96%
■
103
39
28%
♦160
42 %
40%
39%
18%
.—10
preferred
9
42
70%
Iron Ore Prop—No par
11
41%
25%
common—
preferred
Jan
39
42
19%
Gravson-Robinson Stores com
conv
15.400
26%
preferred
$2.25
180
35'A
71%
(The)
cum
Gt Northern
104 Va
x34%
18%
No par
5%%
3%%
103%
35%
24%
Steel common
T)
103 'A
34%
70%
Inc
City
(W
103%
35 Va
*101
39%
103
*101
39%
1,200
103%
19
10
Granite
Grant
39%
40'/a
103
39%
17,600
34%
2 6'/a
Co
Co
Jun
'
,
39%
♦101
1
Batteries
17% Jan
54
27
52
35
35%
71
Granby Consol M 8 & P
22% Nov
35%
35%
18%
Graham-Paige Motors
24
29% July 16
7
103
103
70%
Hosiery
3,000
14 Va
27%
No pai
13% Sep
29
10
51
10
4
14% Jun
104 %
106
14
7%
12
85% Oct
5
5,100
104 Va
♦104Va
106
27%
_No par
Grace
48Va Nov
40%
2.50
3
28
39%
.No par
44% Dec
31% Apr
19,600
15,100
39%
x24%
Goodyear Tire A Rubber
Union
4%
34%
39%
1
P)
&
4%
34%
5
(The)
R)
4 Va
34%
—1
-
common
preferred
(W
*104%
4%
34%
51
2.50
Gleaner Harvester Corp
Gotham
1<J
4 %
34%
14
100
Co
(B
34
106
102
*98
102
*98
101
39%
4%
34 %
39%
-
26%
No par
Corp common
Co
39%
•104%
106
4%
•
14
20
Georgia-Pacific Plywood Co_
Goodrich
34
*98
104
4%
33%
26%
51
preferred
$4.50
•••
13%
No par
Genera] Tire & Rubber com.
(The)
'■
25%
Corp
Brothers
4%
39%
*104%
> 50%
*100
104
*100
50%
10
Castings $6 pfd
Telephone Corp
Time
-'i
1,400
102
10c
A Utilities-
Refractories
Shoe
91
92%
1
Co
Bqp Corp
27% Jan
20 % Jan
M00
90
Gould-National
15
125%
31 Va
3
14% Sep
46,800
30%
Dec
18
92%
125'A
40
Jan
40
156
*101 Va
21
29% July
1
26% Jan
30
26% July 30
Jan
1% Jan
123 Va
91
91%
30%
8
7
123 Va
2,200
101 Va
Gold A Stock Telegraph Co. ——100
10
Goodall-Sanford Inc
25
12,400
74%
*146
150
300
10
74%
125%
Goebel Brewing Co
34% Dec
122%
1,400
4,000
98
30%
Glidden Co
2% Mar 25
122%
*145
13%
77%
101 Va
4
9% Feb
9%'
.
74 %
74
;
*125Va
3
.
10%
7YVa
*96
30%
7% Nov
19
!*
99 Va
9%
10
74%
74
.13%
13%
78
77%
: 99%
:/
99%
30 Va
42% Dec
22
9%
10
,
"
500
84,600
46%
30%
4
Dec
9%
,5
13%
14
77%
76%
*99
52,600
71%
73
45%
30%
26
6% Jun
7 *99,
wm
99%
r73
46
45%
46
69%
70 Va
73
r73
72
45%
31%
8% Feb
1
46%
69
69 %
67 Va
r72
74
31%
28% Jan
4
70%
92%
20
4
68%
45%
101 %
38% Mar 20
33% Mar
1,700
125 %
15
1
15
90%
14
24% Sep
15
101 %
23
4% Apr
15 Va
*72%
1
1
10 Va
92%
6% Dec
20
4,500
15%
125%
series
10% Sep
Mar 19
19%
15 Va
92%
$3.75
277/a Oct
9% Jan
19 Va
15 Va
101 Va
13% Jan
90% Nov
59
'20
128
1.9 Va
15
125 Va
Gillette
4
29
-
19%
15
91%
Gunnel
8
15
128
19%
101V*
3
Jan
4% Dec
129%
*128
129%
19%
125%
3
10% Jan
43% Sep
2,300
125%
1
3
1,100
23%
19'/a
13%
'7—.iyU'
.
44%
23
18%
46%
"
20
89
•
44%
22%
%
22
22%
♦128
*87
89
44 Va
22%
101 '/a
19% Dec
9% May
129 %
*128
w;-:,
7. *99
22%
22%
18%
r
44 Va
125%
76% Dec
77
44%
22%
129%
*87
87
44
101%
28% Dec
80
7
87
44%
20
141
*139
,
No par
4
9
5
87
.
90%
4
2
Mar
,
154
U
82% Oct
19
"
*86%
•44
88
45
122%
21 Vb Jan
80% Jan
:
122%
Jan
13
14
,
4,300
17%
*82%
21
•0%
17%
-100
Sep
4,700
10
141
17 Va
preferred
79% Apr
11
10
9%
*137%
17%
3%%
60% Sep
5,300
17%
27
Nov
80
63%
17%
84% Oct
162
106%
63%
17%
16
26
>105%
63
32%
72% Feb
137% Apr
3,800
106 Va
32
1
31
30 Vs
32%
Dec
139% Dec
6,100
29%
31
preferred
15
30
34%
"
62%
1
*144
4%%
12% Sep
130% Jun
34'A
30
30%
4%%
8% Jan
2,300
34%
10
26
10 % Jan
38,000
■
141
95% Nov
46
4,800
5%
33%
37%
.9%
4
14
37%
5%
*32%
5%
33
30%
75% Jan
15
38%
*137%
May 11
16% Mar 25
3,600
10
100
18% Jan
33%
♦105%
.73%
General
42% Dec
100% Apr
4
49% Dec
63%
154
3
7
2
105%
61V4
123'/a
General
28
23
105%
61%
73%
37% May 21
Jan
9% Oct
106'/a
*144
General
25% Jan
32% Jan
,
*122%
Gen Steel
29 % Jan
99
33 'A
34%
r
30 Va
74%
6%
1
100
34%
29%
154
$2.90 convertible preferred-No par
Public Service
-10c
18
6
8
2,600
33 %
29%
34%
30'/a
123 %
General
87% Jan
15
33%
5>/a
35%-
73%
General Realty
51
22
33%-
32
•144
9
12
Sep
>
33 Va
:
32
♦122%
3
28
22% Sep
700
41
30%
9%
1
convertible
15% Sep
4
20% Apr
22
5,600 "
41
141
13%.
preferred
29
12% Jan
3
32% Oct
6,700
41
37 Va
:
.
5%
31%
15,500
9
33%
.
37 %
•
5'/a
32
5%
27%
8%
•
9%
76
No par
common
8%
30%
General Railway Signal com-No par
16
23
37
5%
5%
27%
27%-
*137%
J
18%
1
19
Dec
Apr
33
37%
61
22%
No par
General
Aug 16
Dec
33'/a
230
30%
45%
41% Nov
25% Feb
96% Mar 16
33
-
33 Va
106'/a
.
69
General Public Utilities Corp
15
86% Dec 30
33%
No par
Mills
<•; 26%-
33%
31%
v
5%
5%
26%,'
34%
73%
19
107
18
86
29%
14%
Corp com
;
86
34%'
.
*128 ./
5
Instrument Corp
85
3,000
140'/a
;:.io
44
—
preferred
85
*40 Va
62%
♦86%
•<
No par '
__100 /
Corp common
2
Co
60,300
30%
10
-■
1
35%
140%
S '
.
<
34'%
40%
:
107
62%
8 f
:
30%
*106
2.50
33%
40%
-
35% J
.
.
1,500
31%
8%
5%
31%..
\*30%
preferred
—50 •
Corp.
1.66% ■*
14%
41%
5%.
5%
•
14%
8%
36%
36%
36%
a
com-—1
3,300
'
71 % --72
5%
33
.33
32%
0
-
_
Inc
11%-
72%
14%
34
•
•;
2,200
71%
41%
.
n%
•V
29,500
8%
14%
-
-■78%
9
11%
*11%
190
36%
8
85%
2614
27%
32%
8%
560
31%
5
5
4%
9%
42
34% Aug
25% Mar 26
100
85
86%
8%
9
TO
37% Jan
31%
26%
41%
preferred
Finance
General
-
4% Aug 20
18
14%
27%
•
_50
No par
Foods
Preferred
3P/a Nov
10
Sep
8 ;
72%
5.7'
-
V 27%.
"*
11%
14%
:
8y#
9,700
101
♦100%
33
32%
;
53; ";111%
.110%
General Outdoor Advertising No par
4
11
3% Dec
t. 5
1
11%
71%
•
73 Va
'*85%
85%
85%
0 '/a
14% -■14%
31%.
•
100%
32%
60
100%
52%
110
100%
100 Vs
31% ■*(31 %
15
31%
100%
8
11%
■
73
15
1
•
8%
11%
11%
73%
—1
:
33
8%
.
;100
preferred
100
General Motors Corp common
5
$5
preferred
No par
5%
22% Jan
65% Dec
General
3%%
28
54% Mar 30
11%
;
110
I
-
*100
52%
52
110'A
31%
100%
32
8%.
..
♦73'A
preferred;
10
General Dynamics Corp common
3
Preferred ($2 cum conv)—No par
General
9
99% Jan
5
8%
52 Va
110%
100
100
100 '/a
.
52
52%
111
*100%
33%
32%
(; *100
100
111
100%
100
series
$3.50
3
123% Jan
25% Feb
Co
preferred
General
23
2
15
53
113
...
{.
52%
52%
110%
common—
Bronze
General
22
124% Mar
138% Sep
15
42% Aug 31
21 %
'
1
15
95
100
100
100
-10
100
preferred
(The).
General Electric
24
11% Feb
123% Feb
119
2
14
r
80y« July 22
101
Mar
8
8
8% Oct
04
6%
Aug 24
48% Jun 25
15
52
11,400
coamoB...
Industries
conv
7*
78
106
48%
Inc (Common
General Contract
75% Aug 25
39
113% Jun
13,700
44%
44%
45
44%
__1
General Cigar Co Inc com
July 15
Nov
19% Dec
Jan
2
9,500
20%
46%
preferred
4%
11
14% Mar 19
55 Va
18%
47
—1
Corp
General Cable Corp com
4%
1st preferred
7
94% Jan
54%
18%
46%
preferred
Amer Transportation
General Baking Co common
$8
Nov
130
Jan
8% Sep
31
54 Va
18%
1
Container
General
3
122
50T/s Jun
9% Dec
54%
18%
45%
$4.50
Nov
87
37% May 17
88% Jun 08
54 %
18'A
44
General
48% Mar 24
July 28
35% Jun
54
18%
-10
(Robert)
convertible
•Gaylord
46% Mar 24
9
55%
17%
.'General American Investors com—1 <
15% Nov
117
4%%
■
Jan .' 6
46
17% May
2
28
16% Jun
2
32% Dec
30% Mar
35% Mar 25
16
Dec
148 % Feb
3
10% Jan
6
May
29% Sep
?
65% Nov 24
9% Oct 25
Mar 24
22% Mar 17
1
33
7
27
104% Feb
July
x54 %
19%
.convertible
Gar. Wood
107% Aug
24
Nov
56 %
18%
No par
/Garrett Corp 1 The)_:
5% Aug/16
26
15
17% Jan
55%
100
Gardner-Denver
41% Aug 23
30%,Nov
31
10
33% Nov 30
.
36% Nov.16
ea%jun
142
36%
(The)
Co
Gameweli Co
.
20% Jan
27% Jan
Sep
3
f*
25% Jan 22
29% Mar 24,
5,
18%
36%
__
Co
Gamble-Skogmo
6
3% Apr 12
7% Mar 12
22
Dec
18%
36
'
-Oct
33% Dec
13
21% Sep
20
187/a
36%
Corp
Gaix Co Inc
{■ 9'/» Nov 24
42
22% Sep
.21% Aug 31
19
36
preferred
Gabriel
a
28% Nov ,12
4,800
18%
36%
Freeport Sulphur Co
•4%
3,000
36%
18%
of '51_ -10
Co__
Franklin Stores Corp.
76% Nov
24
60
18%
18%
10
4
Nov
3,400
10,200
104%
x36%
100
7
38% May 19
14
25% Sep 14
ser
4% Nov
6
9 Va
40
104 Va
18%
preferred
Mar 22
8J/r Apr >13
3% Sep
pfd
convertible
"«% Jan
22
9
39%
39 %
103
103
105
37%
common..
23% Jan
Dec
7% Mar
Inc
Fruehauf Trailer
9Va
9
38 Va
39%
38%
*103
-10
Francisco Sugar
3
9 Va
9 '/a
9%
40%
105
*103
59
17 Va
3%% preferred
Foster-Wheeler Corp
May 19
60 V2
7%
-Jan
10
9
•
cum
106%
60%
No par
Light Co
11
27% Mar 24
Jan
dlv
106%
61
37 Va
Machinery & Chera Corp
3%%
106 %
*60
9,400
__1
Corp
Stores
106
39%
Va
40
105
103
No par
103%, 105
9
9%
Va
9
104
*60
39%
common-No par
Co
Steel
Fair
$4.20
Food
i
(The)
45% Jan
'
15.
6$
5
0% Jan
51% Mar 17
May 15
Food
23
27
13
21% Sep
Follansbee
—5
Carpet Co
102 %
61
>106
61
r
.
: 107%
107
*60
Corp
&
July 23
(The)
100
107
No par
preferred
Power
13% Apr
2,300
Firestone Tire & Rubber com—12.50
Florida
1
9%
14,100
22
30 '■>
9
36%
23
9% Dec
9
35
57% Nov
39% Sep
9
9
300
2,200
15,100
35%
Co
Oct
9'
56%
45%
34%
9
19
57 '/a
57
45%
36%
4
94% Jan
33%
56 y4
45%
35
4
15
33%
57 y4
35%
35
12
33 %
57
341/4
11% Jan
20
32%
57%
36%
38% Jan
13% Apr
*45
33
57%
35
6
23% Jan
45
32%
33%
98%
21
96% Jan
45
33%
45%
3 3'/a
31%
39% Oct
29
15,800
98
Flltrol
2
48% Sep
101% Nov
3,600
11%
55
30%
17% Jan
26
46%
*33'/a
56%
5y8
•11%
*51
*50 Va
97 %
Power
15
*45
55
5
11%
54
11%
54
30%
Florida
Jun
54
16,700
26%
*51
54
*51
5
5
3,600
76
25%
45%
*51
50
common
26%
5
5
11%
11
11%
11%
ll7/a
47/a
5ya
5
5
5
IP/a
1
*70
73%
25%
96%
$4 preferred
Florence Stove
6%-Dec
*69
25%
251/a
30%
28
14% Sep
72
*68
26%
25%
26%
25%
72
*67
72
*67
97
23
89
2,500
24
31%
21% Apr
38% Sep
Jan
15%
23%
* 2
8'/a
7
Jan
15%
23
96'A
5
43% Jan
15%
23
30%
28 % Jan
99
15%
23
9 Va
16% Nov
103
15%
22%
30%
7
9
15%
23
96%
27
6
157/8
22%
96
29 % Dec
16
157/a
96 Va
24% Feb
Sep
15%
227/a
96
10
Jun
1,800
15%
22%
10
16% Aug 24
33% Oct
87,200
15%
9'/a
Flintkote Co
92
15%
15%
5
23
x30 Va
Firth
81
9,300
15
15%
9 Vb
3
Aug
23%
15%
15%
30%
17
——
23 %
15
15%
8%
21
9
23
15 Vb
15%
30%
10% Oct
31
23%
14%
15%
l
Mfg
41% Nov
11% Dec
23
14'/a
common
Dept Stores
Tarrant
104% Dec
31% Jun
23%
137/a
15%
50
Corp
Corp
Fidelity Phoenix Fire Ins N Y
7
21 Va Jun
23 Vs
13%
15%
5
&
4
8
100
1%
13%
Ferro
98% Jan
100
*1%
2
15%
5
25% Jan
32
1C
*1%
*1%
1
1
1953 series
11
18
Sep
1%
23%
Corp
Mar 25
30
93
12%
77
23'/a
pfd ser A
pfd
Feb
13% Mar 17
7'A Dec
25 Va Sep
3,000
12Va
78
2
Corp
cum
62% Nov
Oct
8,230
78
12%
77
1%
Co
Federal-Mogul
99% July 23
37% Nov 24
Dec
107
5%%
12%
12%
80%
*1%
Corp
Jan
12%
77%
12 %
79
No par
Co
Metallurgical
conv
3,700
12%
77'2
12%
& Airplane Corp_l
Fedders-Quigan
Apr
23y2
12 y4
1%
Siiares
23
23
24 %
80 Va
preferred series B
48
1
May
6
Sugar
27% May 21
8
101 % Jun
1
5%
22%
23 y4
23%
1%
Brewing Corp
Finance Corp common
Fansteel
22 %
23%
23
the Week
20
&
Fairchild Engine
Fajardo
21
Dec. 3
80%
Corp
Morse
li
48% Jun
Friday
Dec. 2
3
Buffet
Fairbanks
Thursday
Dec. 1
2.50
Corp.
27
21% Sep
18
Inc
16% Jan
Apr 19
% Jan
1
Aug
18% Jan
Wednesday
Nov. 30
a
Co
24
4
Sales for
Tuesday
Nov. 29
Par
^
1
Products
Nov
Sep
17
Evans
14 Va
6% Sep
15
26
SALE PRICES
HIGH
AND
Monday
STOCK
EXCHANGE
81
16% Dec
8
NEW YORK
Highest
11% Jan
10
3
LOW
STOCKS
Year 1953
Lowest
<RMftatir «t*ijW^ KM+'83Jl8teaifUrt»..
3-
-t
99
101
•88
19%
3J%
39%
7 V2
7%
•160
165
74%
19'A
19V4
*88
90 %
19%
19%
41 Va
41%
7'%
7%
*
165
160
95
10
159,600
76%
18,900
19'/a
31,000
90'A
100
19%
5,400
42'A
22,400
7%
6,700
165
20%
1,900
20%
20%
20%
xll5Va
117%
llb'%
118
6,100
99%
98%
100
9,500
20%
119
99
99%
5%
2,700
5%
5%
5%
5%
5%
5%
39%
38%
39
39%
39%
39%
40
38%
5%
39
42%
40%
41%
41%
42%
42
44%
62,900
2%
2
2 Va
85,100
41 Va
42%
2
2%
2%
2
5%
2
2 Va
3,200
3,400
10%
10%
11%
11 Va
11%
11%
10%
10%
11%
10%
46%
46%
46%
47
47%
47%
1,600
47 Va
46%
47%
47
21
20
20%
20%
21
20%
21%
22,000
21%
20%
20%
*112
34%
99
8%
116
35
100
9
*
*108
34%
98
8%
33
33
*23
23%
24%
x21
110%
116
34%
99 %
9 %
34 %
X98
8%
*33
34
32%
20%
71 %
70%
34%
33%
34
32%
20%
20 V*
20%
20%
*72%
9
34
*153%
155
75%
*72%
31%
31%
31 Va
31%
31
26 Va
26%
26%
27
26%
Va
33%
20 Va
155
75%
33 %
9,300
97%
290
9%
12,500
*32%
20%
20%
71 %
34%
20
35
9 '/a
9%
20 %
Va
155
*73
,
33
*153 Va
600
3-1 %
97%
98 Va
21
72'
*153%
34 %
71 %
20%
75%
9
34 Va
.
115
115
115
*97%
20%
33%
154
..
98
21%
72
•72%
.35
72 %
71 %
153%
110%
*112
75 Va
-
71
33 'A
34
20%
71%
34
20%
20%
153%
153%
*73
200
16,200
1,800
24,600
4,300
70
75 Va
31 %
30'A
30%
30 %
32
27%
26%
27
27%
28 Va
10,200
7,200
19
*0
(2308)
The Commercial and Financial Chronicle...
NEW YORK STOCK RECORD
Range for Previous
Range Since Jan. 1
Highest
12% Jan
Lowest '
2
14% Dec
4
95V2 Jan
7
28 % Jan
29
22% Jan
11
8% Jan
9
4% Jan
4
29
NEW
Highest
87% July 31
19% July 28
4 % Dec 31
26% Dec
11% May 21
90% Jan
7
38% Jan
5
14% Mar
97
4
11
2
35% Aug 17
4%%
77
5
68'% Jan
| 90% Dec
1
$5
14
50% Mar 27
45% Jan
4
63 % Nov
29
Gulf
55% Oct
28
58% Nov
9
20
Oil
22
28% Dec
16
1
103% Jan
16
24
105% Jan
105
July
Jun
July
2
26% Jan
29
34% July 30
106% July 28
8
103
May
110
8
Jan
100% May 26
105
Jan
5
15
Oct
PRICES
Sales for
Wednesday
Thursday
Friday
Nov. 30
Dec. 1
Dec. i
Dec. 3
13%
13%
13%
13%
13'%
13%
13%
13%
13%
97
95 %
95%
50
37%
37'/4
38%
39,900
95%
95%
*95%
97
95%
95%
*95%
1
36%
37%
36%
37'%
36 5%
37%
37%
4%
4%
4%
4%
4%
4%
4%
RR com_No par
33%
34 Va
33'A
32%
33%
a
89%
62%
Utilities
-
2,900
33 %
33%
90
90
90%
*90'A
90%
90%
90%
62%
61%
62%
61%
62%
61%
63
61%
*61%
62%
*61%
62'A
*62%
,31%
*89%
63
25,400
5
31%
63%
•62'A
4%
61 'A
89%
25
issued"
32
5
*60%
No par
Corp
34
33
Week
Shares
13%
1
Corp
preferred
"When
Gulf States
Jun
90
97
4
3
common
Sugar
Gulf Mobile & Ohio
21
SALE
Tuesday
Nov. 29
10U
Aircraft
Guantanamo
HIGH
AND
Monday
Par
preferred
Grumman
41% Sep
Jan
STOCK
Greyhound Corp (The)
Sep 20
39% Aug
5% Feb
26% Mar 29
YORK
LOW
EXCHANGE
66% Sep
92
Continued—Page 6
STOCKS
Year 1953
Lowest
.Monday, December 6, 1954
:-T"
14,800
1,400
35,400
63%
Co—
Common
No par
31%
31%
32%
32
32
32>A
31%
32%
5,000
$4.20 dividend preferred
$4.40 dividend preferred
4
106% Mar 26
—100
103
104%
103 %
103%
104
*103
104
100
107'/a
107%
*107%
108'A
*107%
108 %
*107%
108%
*107%
dividend preferred
108%
30
100
*106%
107%
*106%
107%
106%
106%
*105%
107%
*105%
107%
20
25
4 2'A
42'A
42%
42%
42%
*42%
42%
42'A
43%
2,300
%
43,000
5
61%
$4.44
*
104
103
103
240
H
32% Sep
15
36% Mar
23% Sep
15
30% Dec
5
35
16
Jan
2
18'% Dec
31
Jan
27
% Nov
19
29 % Feb
30
2
17% Jan
46% Aug 17
% Dec
3
62% Nov
20 '/8
13
24
Apr
30
11% Aug 21
14
Jan
23
12% Mar
2
61% Dec
30
71
Jan
30
63% Jan
5
83
12 %
Sep
22
Sep
15
16% Jan
5
12% Jan
4
25% Nov
24
Jun
8
105% Feb
10
22% Sep
15
100
131
July
9
22% Dec
Dec
2
2
131
142
Nov
26% Aug 13
7 % May 2o
22% Apr
36
24
32
2
Jan
Sep
13
14% Mar 20
8% Mar 12
17
Dec
23
21
21% Dec
91
11% Feb
Nov
18
16
Oct
6
7% Dec
3
4% July 12
18% Jan
4
2
21% Jun
5
85
Nov
34% Jan
22
6%
Hat
41% Nov 17
20
97
Jan
21
94% Jan
22
29
26% Feb
5
21% Jan
26
23% Nov
11
14
38% Mar 13
20% Apr 10
35
5
37% Nov
18
60% Sep
68
Heinz
2
15
74% Jan
17
126% Jan
37% Sep
15
44% Feb
53% Apr
13% Mar 12
3
4
14
481'
un
9Mar
4
6
9
15% Dec
101 % Oct
Jan
20% Oct
97
6
121% Feb
2
38% Jun
18
52
28
Nov
126% Oct
26
37% Dec
3
5
92
Sep
29
43% Nov
12
6
20
Dec
10
18% Mar. 1*
Hilton
16
12% Mar 11
31
22
30
14
Sep
11
25
Dec
15
28% Jan
2
5
32% Dec
25 % Jan
29% Nov 24
30
41% Mar 10
33% Jan
4
52
56 % Jan
5
78% May 26
Honolulu
27 % Dec
1
30
24
Hooker
47
Oct
90
Jun
5
16
103% Oct
12
Sep
32
7
15
Mar
9
9
7% Jan
6
58
102
Dec
5
31
Feb
Jan
19
Jan
4
14
24% Dec
3
•
5
Oct
5
Nov
12
103
Mar 31
$4 25
22
143
Nov
24
$4.20
13% Jan
4
16% Apr
26
36% Jan
30
93% Feb
3
33
Jan
7
30% Dec
99% Jan
Jun
19
103% Jan
13
22
Jun
22
29% Dec
Sep
15
79
14
May
35% Aug 25
36% Oct 27
6
99% Nov
94% Jan
24
54
1
84 % Jan
5
4
105
Nov
17
105
May 21
101
Feb
28% Jan
1
11'
$2.25
conv
Household
3%%
24
4%
30
64% Jan
8
99
Nov
23
15% Jan
6
19% Oct
1
Howard
11 % Jan
4
18% Dec
3
Howe Sound
7
Oct
16
36% Oct
7
2% Sep
Nov
22
4 % Nov
22
2
38% Jan
4
55% Nov
30
8
19% Jan
14
13% Jan
14
25% Nov
8
5% Mar 19
40 %
4% Jan
5
10% July 27
'
2% Nov
19
10
Dec
3
*100%
23%
37%
,•'23%
37 %
*37
125
40
3% Feb
3
21% Oct
11
Houston
Oil
May 25
May
Sep
49% Jun
7% Jan
16
48 % Mar 25
44
Sep
Jan
28%
28%
29%
32%
*31%
32%
*31%
15%
16'A
15%
16%
721%
*70%
40%
52%
2,600
37%
32%
29,200
16%
16%
9,900
3J%
52%
30
35%
.
,
40
200
1,000
87
85
86
85
85
85%
200
36%
33%
34%
33%
35%
35%
36 %
35%
36%
40.000
10 %
10%
10%
10%
10%
10%
10%
10%
10%
1,600
5
35
■
10%
15%
5
15%
6
com
*29'A
48%
14%
*6%
15%
6%
*61/4
6%
23%
24
'A
23%
24%
29%
29%
29%
29%
29%
48%
48%
48
48%
48%
48 %
48%
48%
8,000
75%
73
74%
74
74%
74%
75%
3,400
28
6,600
76
29'%
/;'
28%
15%
27%
28%
6'A
28'A
*100
102
*99
101
100
100
B_No par
137
137
Xl35
135
131
134%
12%
13
34%
12%
34%
34%
13
12%
34%
34%
14'A
27%
100%
13
,130
12%
34%
14%
13
34%
34%
31%
31%
31%
31%
30%
31%
30%
31
*97%
99'A
*97%
99'A
*97%
99%
*97%
'103%
100
'104
105%
No par
Power,.
39
41
*103%
*103%
105
*103%
105%
*104
1051%
*104
97
1
15%
24%
Refrigerator Co
35
*"
30%
30%
*97%
•
500
99 %
4,800
*103%
105
*104
105%
39%
39
39%
98
95
97%
95 %
97%
97%
98
18
17%
17%
17'/2
17%
17%
18%
2,700
16
17%
17%
18%
17%
18%
85,900
1%
9,700
16'A
1%
•
■
1 %
1%
1V2
1%
1%
1%
24,600
3,900
5'A
5%
5%
54%
55%
53%
54
53%
53%
54
54%
4,500
25
>
25
25
25
25%
25 %
25
25
2,100
2%
2%
5'A
"
5
new
*34%
11,500
105%
25-
2%
1,030
13%
105%
5%
20%
13
38%
,
l
40
132
97%
IV2
55
Corp
101%
'
40%
15%
1%
4%
600
38%
16
54%
——
132
29%
*17%
18 *.
•'
27%
*100%
1,000
12,100
41 »/4
97%
17%
(Del)__25
.*291/2
11,200
6%,
24%
40%
1
Texas
Corp
105
*104
99 %
15%
6%
132%
-100
105
14%
24
27%
101
new_No par
50
72
*29'%
49%
75
28%
3
*70%
23%
23
—No par
ser
72
6%
15%
.
29%
5
'
73
22 %
new
*71
72%
23'A
6'%
10
—12.50
Manhattan
3.100
32%
,
32%
16%
50
18
2,600
124%
40%
53'A
29
37%
94%:
124%
86'%
common
of
*93%
7'2%
30
com
VI7%
125
40%
*52%
3
2%
2%
2%
20'A
x20'A
20'A
4%
2%
20'A
20'A
57% July 28
Idaho
53
53%
9
57% Nov
29
57%
6
59%
59%
40
Illinois Cent RR Co common.No
par
6% conv preferred series A
50
56%
62% Aug
*59%
12
Illinois Power Co.
*20
5
20%
5%
6
2%
19
2%
3,900
15,900
20
4,500
46%
47%
50
52
52
54%
55
55
2,300
56
56%
56%
9.500
58%
59%
58%
58%
1,000
47%
47%
47'/4
47%
47
47%
47
47%
3,800
51%
51%
*51V4
51%
51%
51%
*51'A
51%
180
52
Nov
29
4.08%
cum
53% Nov
10
4.26%
cum
preferred
—50
*52
53%
*52
53 %
*52
53%
*52
53%
*52
53%
5
4.70%
cum
50
*53
54%
*53
54%
*53
54%
*53
54%
*53
54%
4.42%
cum
preferred
preferred
50
*52%
54%
*52%
54%
*53%
54%
*53%
54%
*53%
54%
50
52%
52%
*51%
52%
*52
52%
*51%
58
*51%
53
150
5
15%
15%
15%
15%
151.4
15%
15%
15%
15'A
15
12,400
24
24 %
23%
24
23%
24
23%
23%
24
24
1,700
6
3,800
18
54% Mar 11
52
Oct
21
May 25
52% Jun
15
51 % Jan
55
Oct
1
6% Mar 16
56% Jan
101
Jan
541/4 Feb
10
52% Nov
24
8 % Jan
11
15'/2 Nov
23
22% Oct
ll%Apr~13
4
51% Nov
27
20
24% Aug
23
71/8 Nov
23
2% Jun
30
15
7
39
Jan
21
52
Nov
17
28
97
Jan
4
165
Dec
3
4
56
Dec
July 29
170
Jan
3
5
40% Jan
4
15
29% Feb
25
21% Jan
11
17
15% Nov
24
15% Jan
5
15
26% Nov
10
251/4 Jan
4
40
13
Nov
23
92% Jan
14
89 % Jan
6
102
Oct
25
18% Nov
23
15
23
19% Mar 11
159
14% Apr
271
24% Sep
148% Jun
14
21% Sep
27% Sep
15
76
Dec
31
1% Oct
7
23
1
34% Dec
28
128% Sep
9% Sep
15
47% Jun
16
15
33
28
May 11
26
20% Sep
375
Nov
1
16
4
37% Nov
10
Jan
4
176% Oct
25
25
Jan
5
J
4
37% Aug 26
2
28% Jan
77
2% Jan
2
47% Jan
Jan
5
1% Jan
5
Rayon
"When
6%
J
.
94
Feb
23
4% Nov
5
5
34% Jan
4
130% Jan
4
9% Jan
4
16% Nov
59% Nov 29
140
Oct
1
Issued"
18
103% Nov
16
*165%
No par
69%
36%
1
*20%
Ctfs
Corp
10
Dec
30
10% Mar 17
29
64
29
55
May 29
Jan
38% Dec
24
40% Feb
36% Dec
30
54
Jan
30% Dec
21
35
13% Dec
31
20% Jan
24
10
31% Dec
33% Jan
Jan
Int'l
Harvesler
7%
Nickel
of
101% Jan
13
68% Nov
22
11
79
Nov
16
11
44% Nov
4
19
37% Jan
31% Jan
29
6
137% Jan
4
26 % Dec
3
Is
2914 Apr
1
38% Dec
2
22
31
4
May
29
30% Mar 18
25
Jan
5
9% Sep
15
11
10% Jan
4
29% Jan
19
41% May 21
31% Mar 16
28% July
29% Jail
5
4
2
22% Jan
15
26% Mar 16
24% Jan
15% Dec
22
30% Jan
6
14
May 12
11
112
Aug 13
Sep
15
17% Oct
14
17% Aug 31
7
Feb
6% Dec
25
89
16
May 12
25% Mar
Feb
6
21
26
86% Jan
8
35 % Apr
22
99
16
23
43
Nov
6
19
101
Jan
16
50% Feb
9
Sep 14
82
Sep 18
29% Sep 14
19
Jan
Apr
74% Jan
4% Feb
19
20% Jan
9
88% Jun
57% Aug 31
23
44% Jan
23% Dec
130
Nov
38
4
10
9
Jun
70
Dec
1
36% Oct
21
38
Oct
6
34% Nov
29
14
38
Aug 17
Dec
3
International
Nov
19
cum
Intertype Corp
Iowa-Illinois Gas
$6
Power
Creek
96
Oct
7
55
Nov
23
103
Apr
14
3%%
61% Mar 31
91% Nov
12
8
Johns
59% May
19% Jan
78
30
5
Johnson
86
31% Nov
17
3
85% Jan
4
99
Nov
39% Mar 17
24
31% Jun
9
39% Dec
3
Par
26
Nov
5
100
I)
Jones
5%
165%
70
68
'A
69%
68%
68%
67%
68%
9,200
32%
33»A
33
33%
33%
33%
13,200
20%
*20 %
39%
102
20%
38
38%
102
18
17%
17%
367
368%
36%
36%
172%
38%
17%
36
36
36
37%
37%
37
37 3
93
93
38%
17%
364
35 %
172%
173
20%
103
360
36«
36
173
*20%
*101
102
36
94
700
5,300
34%
37%
*92
*162%
5,400
56
69%
36
37%
165%
55
36%
173
*20%
38%
*101
17%
356
35
172%
20%
39
103
17%
35.9
35%
172%
36
a
*92
36
37
37
36%
36%
36%
36%
*91
93
*91
93
2,600
40
10,300
2,800
35,500
310
700
15,300
200
3%
3%
59
3%
59%
58%
137%
136%
*136%
16
16%
16
7.50
84%
85%
85%
*103 %
105
8%
9
15
3%
3%
59
3%
57%
137%
58
136
66 %
*72%
43%
25
58 %
15%
15%
15%
13,100
84%
84%
85%
9,500
104
66%
*74
64 %
84%
105
8%
66
43%
8%
*35
86
104
104
400
9
3,200
3%
100
66
*42%
66
75
75
75
42%
*84
*104
8%
X64%
74:%
43 %
67%
84%
104
74
63%
310
15%
42%
62%
1,400
26,900
83%
8%
66%
3%
57%
136
16
8%
-
*3%
571/8
136
86
103%
68 %
3%
57 %
136
,15%
8%
75
*43%
3%
56%
136
83 "2
16%
.87
103%
.
%
136
74%
74%
400
43%
42%
43%
2,500
69%
67
890
66
70
69%
67%
36'<2
36%
36%
*35i/a
36%
*35%
36 %
200
24 %
24%
24%
25%
24%
25%
24%
26 %
26%
26%
153,700
37%
37%
37%
37%
37%
37%
37%
38%
38 %
38 %
2,000
*35
36%
*35
68%
27,600
37%
37%
*37%
38%
37%
37%
37%
37%
*37%
38 %
700
1
33 %
34%
33 %
33%
32%
331/4
33'A
33%
33%
33%
3,300
12%
12%
Xl2%
12%
12%
13
12%
13
13
13 %
9,900
34
34%
8,300
No par
Elec Co.No par
30
27%
20%
20%
33%
33%
33
33%
22%
35%
36%
38
30%
30 3
a
30%
30%
30%
30%
30%
30%
26%
26%
26%
26%
*26%
26%
26%
26%
4.400
20%
30%
27
20%
20%
21
21
21
22%
9,100
123
*123
5,100
'
Co
10
common
50c
1
Sulphur
Laughlin Steel
preferred series A
123
6%
6%
6%
*121
,
20%
123
1x3
125
.70
'
Co
6 %
28%
29%
28%
29
37
37
36%
37
96
951/4
95 %
53%
53%
54
x52
103
*102
1
pfd__100
*95%
1
53%
100
Corp
&
121%
*122
1
102
102
*102
•
'A
6%
6%
6%
6,000
28 %
28 3
23
28%
28%
23%
3,100
36%
36%
36 %
36%
36%
36%
95
95 -A
95%
95%
95
95
53
53
54
54%
54%
6*8
%
6%
4
102%
6
%
*102
10'. %
85
86'A
*1C2
1,100
630
2,900
102%
20
85%
3,600
No par
com
88%
89 %
88 ''4
88'A
86'%
83%
12%
Johnson
Joy Manufacturing Co
121
No par
preferred
&
36%
173
*162'%
55
49%
165
25
Co
Manville
*35
5%
48%
164%
3.50
Jersey Cent Pwr & Lt 4%
Jewel Tea Co Inc common
24% Jan
Dec
common
&
Coal
Lake
368%
100
Light
Jefferson
(F
367
364
17%
No par
Jaeger Machine Co
Jacobs
18
No par
p!'d__
8
Aug 19
30% Nov 23
66% Dec
7
&
17%
5%
48
164
54%
55
841.A
preferred
2
4
conv
39
No par
No pur
com
Interstate Dept Stores
Interstate Power Ce_.
37% Nov
24
25
7% preferred
25
International Telep & Teleg.No
par
International Utilities Corp
5
$1.40
*20%
*101
36%
Limited-
common
Shoe
International Silver
Island
123
162%
173%
1
5%
preferred
International Salt
Iowa
3
Packers
Paper
issued"
"When
34% July 21
29% Aug
5
1621%
39%
36%
No par
coin
$4 preferred
Int'l Rys of Cent Amer
22% Dec
162 %
69
101
172%
__100
International
8
16
Canada
International
106% May 19
xl 62%
x33 %
5%
'
Preferred
1
May 27
541/4
20%
39%
101
100
,
International Mining Corp.
9
40% May 27
55%
48%
163
47
163
54%
167
No par
common
preferred
Hydro-Electric Sys class A
Int'l Minerals & Chemical com
4% preferred
24
Jan
No par
Int'l
84 'A Dec
7
14
No pur
Business Mach
88% Nov
28% Oct
Jan
100
Int'l
1
4 %
5
common
preferred
Interlake Iron
4
3
26
lnc
4 %%
5%
161
37
Insuranshares
5%
47
165 %
69%
20
5%
49%
*162%
54%
100
Jan
55
5%
49
50%
162
preferred
84% Dec
59% Nov
5%
49%
162
54%
Interchemical
Int'l
5%
.No par
.___
132% Mar 11
12% Mar 18
par
1
common
Inspiration Cons Copper
159
9
Industrial
Ingersoll-Rand
Inland Steel Co
5
Jan
Indianapolis Pwr & Lt______No
Industria Electrica De Mex S A
21
7
90
l
4.20% cumulative preferred
Illinois Terminal RR Co
29
Nov
26% Mar 24
39% Jan
preferred
69% Oct
166% Jan
27% Jan
No par
common
37
Jan
45% Dec
19
54%
54%
59'A
50
13 %
July
54
56%
59 »A
48% May 21
Jan
109% Dec
54
54%
59%
7
48
Jun
55
57
Jan
15
Jun
54
56
52
July 22
35"% Sep
18% Sep
Jun
20
2
50
Dec
93% Jun
Co
5
47% Nov
July
21% Sep
86
Aug
13% Sep
Power
Jan
Jan
165
34
*124%
40%
53 %
4
7
82
125
40%
*52 %
14
Apr
3
94'/4
2,100
50
23
27
*124%
*36%
17%.
600
23
37%
17%
941/4
33%
102
X22%
5
38% Sep
41
*37
va
95%
x95
*38
*100%
23%
4
30
6
17
38'A
102
23%
42% Dec
3 % Dec
151
17%
38%
*100%
23%
37%
*37
37%
38%
102
52%
56% Jun
48% May 19
84
%
I
35% Jun
46
23
40'A
43% Jun
44
1,100
87%
87%
_—_100
Hussman
7,400
25%
87%
5% lioiicum preferred—
100
Hudson Bay Miif & Sm Ltd_.No
par
H11111, Foods Inc.—;
:
6.06%
Hupp
22%
25%
*85%
*71%
Co
JHudson <te
22'A
87%
52%
V-
x32'A
100
Co
22 %
25 3 4
—100
_
&
Stores
22%
25%
28%.
53%
94,600
*85%
40
40 %
6,200
7%
22%
*100%
23%
125
*124%
70
15
7%
87%
38'A
39%
102
*124%
95%
*52%
preferred
6
29
39%
102
;
17%
preferred
Light
7
12% Dec
40
14%
26%
*85%
97
preferred
4.40%
Houston
17% Jan
1
87%
40
39%
22%
27%
.5
Co
*38
26
22%
26%
No par
Finance
21% Jan
Mar 11
22%
17%
preferred
14
8
22%
*85%
_1
pfd
39%
"
27 '/a
Sons
2nd
*38
27,600
No par
Corp
conv
29
14% Mar 11 1
7%
._
preferred
Dec
59% Feb
6%
95%
common
Houdallle-Hershey
18
41% Nov
Oil
9% Sep
3% Nov
18
6%
—50
5% conv preferred
Homestake Mining
95% Jan
9
6%
17% 718
A
•
15%
5%
93
A
(conv)
Electrochem
18,500
5 %
100
&
10,100
3%
5%
25
Furnace Co
(A)
32%
30%
8%
14%
No par
(Charles E)
Hollander
30%
29%
8%
15%
common__No par
series
Holly Sugar Corp
108% Jan
Mar 25
80% Jun
July 17
Co
4
17
29
96
Holland
116% Mar 19
Dec
91
Hives
18% Aug
8% Sep
4
14
17% Mar 23
11 % Aug 25
May 13
10% Jan
32%
39%
87%
4,500
29%
15%
*85%
10
38
143
8%
39 %
No par
j.
common
38
*140
150
32
15%
*27
700
6,400
29%
39
6
19
81%
'
15%
25
preferred
preferred series
8% Sep
38
143
38%
23%
2ud pt'd
Hotels Corp
37%
*140 >
142
*137
15%
*100%
cum
37%
37
37%
142
40
Co
10% Dec
4% Dec
lOoyg
>
*
15%
10
preferred
3.%%
$4%
*104%
40
*71
81% Jan
105%
8%
16
2
Feb
*104%
*104
105%
29%
16%
91
15% Jan
105%
5,600
23%
8%
291/4
8
21
23%
32'A
34
Apr
23%
29 %
16%
78
22%
8%
33%
4
23 %
29%
28'%
Jan
23
33%
1
11
68
24%
8%
5
14% Jan
7
81
32%
Heyden Chemical Corp common!
11
2
Mar 27
19
81
28%
34% July 26
26 % Jan
18% Feb
73 % Jan
18%
81
8%
18% Apr
14
11
Aug 19
72% Sep 14
18%
81%
33%
22%
18%
18%
*80
..2
preferred
Hertz
*137
6
12% Sep
29
e
37 *
V/
4,800
*18'A
28%
8
5
Motors
4%%
v
-
(The)
Hewilt-ltobin.s Inc
23% Sep
62
o'/c
37%
13 %
■
61
18%
100
Hersliey Chocolate
16
23%
60%
81%
30%
100
non-cum
18%
*104
142
—
Hercules
18%
%
18
_1
common
Hercules Powder
18-«
*80
104
common
WJ
Xl8%
_15
preferred
(G
7.%
14
43 % Mar 31
26
3.65%
Helme
30
54 % Feb
May 26
14% Jan
11
Co
18%
28%
._50
common
J.J
61
10
common—1
preferred
(II
%
60%
33%
Hazel-Atlas Glass Co
Co
24%
37%
i'4
61 '/a
2.50
;
preferred
Hayes Industries Inc—
Hayes Ml'g Corp..
3%%
2 4'A
*137
%
60%
18%
19
80
104
%
61%
18%
18%
18%
18%
par
15
Marx
America
Hecht
Apr
Jun
Corp of
%
61%
'A
•
62
80
J00
30
34% Dec
13% Dec
113
pfd__No
com
4%%
May 21
21 % Dec
Feb
.—2.50
preferred
30
89
19
100
(M A) Co $4.25
Harbison-Walk Refrac
27% Nov
4
31% Apr
No par
Hanna
22% Nov
25
Mar
coin
Hart Schaffner &
8% Nov 30
40
9
Mar
__5
4% conv preferred
Hammermill Paper Co
42'A
•A
Co_
30% July 12
6
.
87
15
2
Jan
(W F) Printing
Hamilton Watch Co
Harrishurg Steel Corp
17
Jan
29% Jan
7
78% Jun
Hall
33% Nov 29
23
19
5 % Jan
8
5
31
15
28
25
Water
Rights
:
Halliburton Oil Well Cementing
23
Jan
21% Oct
14
11% Jan
38
Feb
145
2
102% May 11
24% Jan
4
106% Oct
Feb
31
"29
4% Sep
31% Dec
19% July 29
Hackensack
*77%
79 %
77%
78
77
77
10
30%
30%
x29%
30%
28%
2" %
28%
29%
29%
30 %
98
98%
x96%
97%
95%
96%
96
f 6 %
96
96%
660
35%
36
35%
35 %
35
35%
35%
38%
38%
39%
27,600
10C
1
*77-%
79
85'A
*75
77
400
55,300
Number 5383 ...The
Volume 180
Commercial and Financial Chronicle
(2309)
NEW YORK STOCK
Range Since Jan. 1
l'ear 1953
Lowest
Highest
Lowest
RECORD
Continued—Page 7
STOCKS
Range for Previous
YORK STOCK
NEW
Monday
EXCHANGE
Highest
AND
LOW
Tuesday
Nov. 29
Par
Sales for
SALE PRICES
HIGH
Nov. 30
Thursday
the Week
Friday
Dec. 2
Wednesday
Dec. 3
Dec. 1
Shares
K
22% Nov
54
Kaiser Alum
26% Jan
11
Nov
17
46% Jan
4
76% Nov
17
2'A Sep
9
3%Jnn
18
33 % Dec
32 Va Jau
4
39 % Aug
2
95% Jan
92
Apr
28
99Va Nov
5
100
Jan
12
104% Apr
15
30% Mar 12
4
Feb
49
41 Vb Nov
30
2% Oct
15
26 V'8 Jun
16
85
Jun
10
92
Sep
11
100% Mar
98 % Jun
18
105
5
8% Jan
Chem
&
48%
49 3A
48%
49%
487a
4874
48%
49%
49
49%
7,400
(conv)
50
69
70'A
68%
69
68
68'A
68
6874
69
69
2,700
Kalamazoo Stove & Furnace
10
*2
2%
*2%
Kansas City Pr & Lt Co com_No par
38
5'/p
preferred
cum
3.80%
4%
107
Mar 13
4.50%
Aug
4.20%
Kansas
36% Sep
14
45 % Aug
10
38% Jan
14
32% jun
16
37
Oct
28
35% Jun
5
17
Sep
27
21
Mar 17
18% Jan
21
10
July
:
73% Nov 24
47 % Nov
22 %
20 % Dec
12% Apr 23
Kayser
(Julius)
Hayes
18
16
Jan
4
29% Nov
17
Kelsey
82
Feb
25
64% Jan
4
95 % Nov
12
Kennecott' Copper
6
60
Jan
8
39% Jan
4
49% lviay 21
Kern
20% Jan
11
31
24
Keystone Steel & Wire Co
3 J '/a Oct
18
30
Kimberly-Clark Corp com
Jan
5
24% Jan
13
24% Feb
22 % Sep
i
3
3
iT%
Feb
9
28
16
15
Mar 17
106
Nov
40% Nov
152
Mar 19
King-Seeley
41% May 19
31
39
Apr
29
11
95
79% Jan
6
87
Nov
1
23
May 12
preferred
conv
41% Jan
5
29% Jan
4
41 % Nov
93% Jan
5
82% Jan
5
97
9
34% Jan
23
51 % Nov
29
Kress
52% Autr
5
31% Dec
29
35% Jan
5
28% Sep
8
57% Feb
5
37% Apr
28
46% Dec
31
48% Aug 18
Feb 24
42
8
2
9% Jan
14% Dec
31
Kroger
30
Laclede
18
14 % Jun
9
Mar 12
19% Jan
5
9
48% Jan
7
75
Oct
5
21% Nov 23
29% Feb
3
22
Jan
7
30
Nov
29
86
95
Feb
18
85
Aug 10
95
May 10
11% Jan
23
47 % Jan
4
24% Mar 17
64
56
July 14
7% Oct
23
25% Jun
-14
6OV4 Nov
29
'22% Jan
20
22
1% Jan
177/b Nov
18
1'/a Apr
107a Oct
15
Mar 30
37a Oct
25
4
4574 Nov
29
227a Nov
29
7
6% Dec
6% Jan
14% Jan
15
30
6
4% Jan
16
1% Dec
33% Dec
Apr
% Jan
22
2
12
34
36
Nov
Jan
14
Jan
2
18% Mar 27
15% Jan
4
16
Dec
29
22% Mar 17
16 '/b Jan
'4
33% Sep
14
42% Feb
4
39% Jan
8
8% Jan
7
10% Apr
13
87b Jan
4
13'A Sep
47% Dec
36% Mai' 22
1
140
297a
29'/a
297a
29%
29%
297a
297a
29%
297/a
317.
19,200
51
517a
51'A
517/a
50%
51 Va
50%
5074
50%
51%
5,300
47
J/2
4b 7a
477.
48'/a
48
48
48
48%
48%
48 7%
3,300
12%
12%
12%
12%
12
12%
12%
12%
12%
12%
13,400
*4%
4%
26%
*4%
25%
15%
*52
7 28%
26
15%
55
28%
*4%
257/s
157a
4%
26%
15%
4%
27%
15%
100
10,700
2,500
55
28%
66Vb
67%
66'/a
66V8
29%
92
11%
59%
17%
17b
IO'/b
3%
'447b
29%
91%
55
28%
66%
29%
91%
4%
277a
15%
*53
4%
29%
*52
28%
64%
29%
*4%
26
15%
*52
28%
11%
11%
58%
17%
1%
10
37a
437.
59
217.
22
1974
74%
1274
477b
607a
197a
50
26
15%
*52
1
*91
2nd
pfd
1
par
1
104
497a
22%
48
27
1007a 101
49%
4974
22
2274
47
477/a
10
5
13
477a
25
100
597a
155
7
3
30 % Jan
4
497a Nov
23
Lion
21% Feb
4
18% Jan
5
28% Nov
19
Liquid Carbonic Corp com
No par
.372rln convertible preferred
100
26
Corp
Col
Lockheed
Aircraft.
13% Jan
.4
19% Sep
11
64
30
Lone
Star
15
23)% Jan
4
29% Aug 19
Lone
5
108% Jan
4
1167a Aug 12
35% Mar 26
22% Jan
4
17<
4
103% Jun
15
110
21% Qct
14
15% Jun
10
Apr
Aug
18% Mar 25
6
Corpi..
Star Gas On
26
Jan
9
30% Aug
5
30
160 % Dec
14
4%%
23
247a Aug 26
2
Nov
3
Jun
1.05
Oct
21
153% Feb
Lorillard
15
A—No par
E
common-
10
42% Dec
14
40.7b Jan
5
487a Aug 25
Louisville Gas & El Co
Sep
15
67% Jan
2
59% Jan
11
78% July 28
Louisville
30
% Dec
16
35% May 25
97% Nov
9
30 % Apr
27
96 % Jan
22
May 25
15
45% Jan
467/a Nov 24
104
10
(Ky)
No par
50
Nashville—
&
Lowenstein (M) & Sons Inc com—1
Nov
9
49% Nov
38% Mar 25
22
100
100
55
36% Sep
100
100
-
Co
(P)
10
coin
preferred
1%
34% Jun
92
100
preferred
preferred
serjes D
4 35 %. series
26% May 18
1
22
10
preferred
conv
4.25%
1
10
common-
Long Island Lighting Co
"j5%.'series B preferred
106% Mar
48
2274
47%
267a
*793A
2 50
No par
Corp
Cement
Long Bell Lumber (Md)
104
21% July
137
Nov
_
Loew's Inc
30
99% Jun
23% Dec
8
9
98% July
146% D.ec
32
Mar 16
103
9
106% Jan
Nov
"
No par
28% Jan
16
101
No par
I
_5
"
(The)
14% Mar 25
15
May
7
com
CO
<•34% Mar 19
Sep
23 % Jun
97
Myers Tobacco
preferred
26
Lukens Steel Co
4 'A %
preferred
series
100
A_
I
10
1974
26%
807/a
*79
44'A
17%
x61
75'A
127b
13
47'A
4774
60'A
6074
1537a 154%
26%
807a
217a 21%
104 7a 10474
*103% 10472
*104
104'A
23 7a
237/a
143
144
4472
44%
747b
757a
45'%
46'A
*103
103%
487b
48%
»
49-
227a
47 7a
26%
80
457a
18
63%
467a
26
80
4374
1774
60'A
26V2 - 26%
11374 11374
29
29%
217o 217a
»10474 105
*103% 1047a
10474 104%
237/8 : 24 7a
142
142447. 447.
737a 747a
x44'A 46 '
*102
103 %
46'/a 477a
177a
17a
10
37a
44%
267a
*79
75
127/a
477a
267a
81
45
45%
xl7% 17%
62
623A
267b 2672
*1127. 11372
*
•
297a
217s
*105
*104
104
24
142
447a
297a
2172
1057a
105
104%
257b
142
447a
737b 74 7a
45
457.
*102
103'/a
467a
28%
66'
*
297/a
*91%
1174
57
177a
1
10%
37a
42%
217/8
637/a
'154
15434
1007a 1007a
477a 49
227b 227b
4674 477/a
99'A
99
487a
22
457a
18 •
64
2672
26%
*1127a 11374
28'/a 297a
21% 217a
*104'A 105
*1037. 1047a
1047. 10474
237b 24'
143 • 144 7,
447. 447/8
75
75%
447a 46
103
103 1
47% 48%.
4374
44%
17%
18
58% 627a
2672
2674
11374 11374
297b
297/b
■
22»/b
19 74
19
75
38% Mar
10
22
167/b
17a
97b
37a
22
15
Oct
44
58
197/b
', 75
757a
127/B
137s
47 7a
477a
597/8
607/a
15474 155
Life Savers Corp—
487a Nov
60%
1774
17s
10%
3%
4574
22 7a
14
12
17%
1
1074
374
44
197a
757a
13'A
477a
597/a
1557a
28% Sep
15% Sep
11
58
22 7a
Lionel
Jan
11%
19%
757a
Link
Jan
91%
11%
11%
21 %
25
26
30
93
5
49% Nov 30
67
4%
No par
Libby
&
par
No par
Products
297/8
*91
"11% ,117b
56v;ff57%
17%
177a
11
93A
10'%
*37a
37.
447a
45%
6
13
1,600
35
95%
2
27
*34%
41
(The)
Oil
35
95%
30
93
Cup
*34%
35
40
29%
Corp
33
96
(dames) & Sons Co common.3
Belt
33
40
67 Va
Ljly Tlllip
33
96
667a
7%
159
397a
28%
Liggett &
-■*156
95 74
1
Fink
39%
40
160
32%
31%
*34
30%
30'A
397a
*156
40
5
&
30%
30%
30%
39%
158
95 Va
Co
noncum
7.
*152
397a
207b May
Feb
9,400
38
407a
157
95
38 % Apr
74
2,500
39%
30%
30
307.
387/a
♦153
40%
47% Mar 16
29% Nov
30%
30
3974
161
5,200
95
27% Mar 27
17
30,100
40
9
Jun
18,800
48%
95'/a
24
20% Apr 23
10% Sep 18
95
48%
40%
19% Feb
64
28%
94 Vb
487a
40%
35% Sep
82
28%
9474
47
*95
142% Jun
29
28 3A
94
47 3A
84%
6
Mar 12
28%
947/a
46
84
10
Nov
23%
9374
4874
83%
39% Dec
104
28%
94%
46'A
83
82
Aug
171% Nov
4
29
94
837a
5
Mar
28'/a
83 Va
10
56
11,000
84
29
29
20'A
35
preferred-
Llbby McNeill
22
197a
*83 7a
Libbey-Owens-Ford Glass Co
Apr
19%
*34%
Jun
67'A Jan
1874
84
__4
Lehn
164
19%
35
Dec
2
18%
6,000
No par
10
Lerner Stores Corp—
23
19'A
*34%
63
July
18%
30%
34% Jun
56
3,900
31
155
6
1,200
2174
15%
55
28%
50c
7
46
21%
*30 %
pfd_75 Pesos Mex
No par
(The)
Lehman Corp
20% Aug 17
767a Nov 19
70%
457a
217a
70
84
Lehigh Valley RR_
No
Lehigh Valley Coal common
$3 noncum 1st preferred—No
19
707a
46
217a
3074
39%
-
30
13 :
Dec
% Dec
70
*45%
21%
487/a
*158
3.85%
preferred
100
-Lehigh Coal & Navigation Co__„10
Lehigh Portland Cement
25
29
40
70%
1
Rubber & Tire
Lees
104%
95
30%
5
BryantT common-'
4%%
Lee
105
"45%
94%
Co
Co
Lane-Wells
27 % Jan
Mar 24
34
10
.
11% Nov
77/u May
Gas
Lamber*
Jan
14
31
108
*104%
No par
La Consolidada 6%
3
21
Sep
*106
105%
No par
*% Feb
18% Sep
104
108
*104
21 %
48
100
(The)
Co
12% Nov
.■* Lane
105
*106
45%
29
(cum)
Co
&
29% Dec
5
47
Dec
H)
28
lo-ft Aug
6
56
Aug
9
30% Aug. 11
46
(S
3% May 27
4
*104%
108
100
10
21 Vb Jun
7
5% Feb
25% Aug
105
105
68%
187.
4%
18% Mar 18
9
28
99
21%
1
20
Dec
10
Jun
4% Dec
19% Jan
*97%
*973A
71%
18%
preferred
Kresge (S S) Co
47% Dec
1,500
99
99
*97%.
45%
X2l7a
Corp
28% Sep 14
81% Dec 31
May 20
38%
70
2174
No par
Kinney (G R) Co common
$5 prior preferred
Koppers Co Inc common
22
Dec
100
*37 Vb
45
72%
45'/a
213A
new
14
Jan
2%
29%
71'A
*45
__2.50
Oct
24
*104
No par
Co
24
78
*106
105%
Wheel-
Nov
34
*104%
108
*104
Co
&
County Land
4%
105
*106
105'/a
1
20% Jun
14
Sep
*104 7a
108
♦104
5
15
Nov
105
*106
50
59% Sep
21
♦1047a
8.75
Light Co
13% Sep
101
*97%
No par
&
14% Dec
37% Oct
99
99
*2%
38'A
38
38
38
*977.
preferred
Power
1
3
38
2'A
2%
2%
City Southern—
nun-cum
Kansas
July 30
3771
100
_
Common
4%
4
38
100
preferred
9
*2%
2%
100
preferred
105
May 26
%
100
preferred
cum
103% Aug 10
18
1
preferred
102
% Dec
Corp
47
200
7,400
16
56
2878
66%
30
93
2,200
2,400
44
3,600
200
41,300
14,000
25,200
10,600
3,800
1,400
8,300
22
7,900
117/b
58%
177a
17a
10%
37b
1974
75%
13
47
477a
637a 647/a
15434 155
197a
747/a
127a
9974 101
49%
217/a 22%
47'/a 48
26% 277s
*79'/a 81
457/a 467a
1774 18»/b
617a 63
49
267b 267b
*1127. 11374
297. 307.
21'/b
*105
*104
*104
257b
143
44%
217a
1057a
105
10474
2574
145 7.
447.
75
77
46'A 46%
*102'/a 1037a
467. 48
6,600
8,100
40,300
900
46,800
- 72q
1,900
22,300
3,100
14,500
6,900
100
52,000
37,100
12,000
8,300
700
2,600
19,400
40
400
38,100
-410
15,600
11,800
9,400
50
2,700
M
7% Oct
23
12
8
45
Feb
Sep
17
132
8
125
24
10'/« July 18
26
14
87% Mar 27
77a Oct
16
6 Va Dec
21
9
29
Sep
15
517
Sep
552
July
6
132% Jan
19
6%
23
Aug 19
297a Dec
3
Mack
4
30
27
874 Dec
3
5'A May
6
8% Feb
9
25'/a Jail
4
5274 Dec
6
16% Jan
4
Mar 23
499
.
7
July
7a Dec
30
8'/a Feb
'/a Sep
14
8
Mar
9
22
Jan
16
25%
Jun
4
4
% Mar 10
2274 Jan
12
Wood Working
common
preferred
Trucks
15
5
No par
No par
No par
100
Square Garden
Ciiei
iviayii:
3
Magma
10
Copper
Nov
17
Mahoning Coal
25
Manati
Sugar
67b Aug ll
Mandel
Bros
3374 Dec
100
—
Inc.;
5% Jan
oet
3
(The)—
Co
RR
1
50
Co
1
Co_.
—No par
Shirt
Manhattan
5
6% Sep
18
11
7
Jan
4
10% Aug
16
.16% Sep
11% Jun
21
25
Jan
5
19
Jan
4
29% Nov
26
10
13'/a Dec
2
12'% Jan
11
17% Dec
3
Marine
42
Apr
29
71
Dec
3
Marquette Cement Mfg Co
22% Sep
15
255/a Mar 19
24'/a Jail
12
32% Nov
23
Marshall
88% Mar
82
97
Martin
Mar
9
Marucaibo
9
4
4
Sep
33% Oct
16
22
1
28% Dec
1
13 % Feb
1
187a Aug
2
16'A Jan
8
27
NjV
24
Masonite
Jan
4
25
Aug
19
Master
Jan
4
3574 Aug 12
187a Mar 20
10
Sep
14
14'/a Mar
16 % Dec
29
257/a Feb
2
177b Sep
15
21% Nov
16
27% Jun
10
327/« Mar 23
28 :
5
18
/
1
__6.25
Corn
Field & Co
Jan
8
16
Exploration
V
16% Jan
Sep
12'A Jun
Oil
Midland
28 Vb Dec
80
4%%
L)
issued"
"When
10
100
1
Co_
5
9j
Ja,n
20
91 Va Jun
3
98% Nov
12
95
Jan
6
92% Jan
5
98
Mar 11
$3.75
cum
89
Apr
1
$3.40
cumulative pfd
28'A Nov
23
Maytag
12
July
16
Sep
15
45
Sep
29
15
2
85% Nov 24
83
Jan
7
21
Mar 16
17'% Jan
20
52
Mar 12
47
21% Mar 25
4
4
14
30% Feb
10
18% July
27
4574 Feb
17
40
1174 Dec
29
15% Feb
4
12
Jan
92
8
75
J
15
va
55
7
237a Dec
3
McCalJ
2
Feb
Jan
Dec
20% Sep
417a Nov
24% D ;c
3
McCord
14
4
72 'A Dec
16
n
4
57% Sep
2 6 % Sep
15
73% Mar 12
68 Vb Jail
8
22
35% Dec
1
33% Jun
4
52
17
71% Jan
12
51'% Jan
39% Dec
3
Jan
4''
% ,1a ri
15% July 23
88% Jun 24
115
$3
.'
3
McGraw-Hill
Mclntyre Porcupine Mines
4
63% Oct
7
43% Nov
24
McKesson
T-„
oq
^Collar!
11% Dec
29
14% Jan
22
11 % Feb
19
28
McQuay Norris Mrg Co
21% Sep
83% Oct
14
29% Dec
18
13
95
4
27'% Jan
Oct
5274 Dec
3
Mead
Robbins
1
4
102
Nov
24
4 % %
preferred
22
60
Dec
3
Cum.
2nd
16
31 % Dec
26'/8 Jan
2
28% Mar 19
11 % Dec
30
14% May 22
11% Jan
Aug 19
50% May 21
4 7
3
Melville Shoe Corp
4
27% Feb
30% Oct
"4
Mengel
4
91
Oct
4
5%
'
157. Sep
17
Sep
80
May
Jan
Co
(The)
19% Jan
7
15:% Feb
18
22
Nov
12
Mercantile
14
25% Jan
5
1774 Jun
^8
22
Jan
26
Merck
&
Stores
Co
Inc
1st
89
Oct
27
88% Sep
7
9a
Oct
21
Jan
20
98
Jan
4
103
D'c
3
91% Sep
21
97
Nov
13
95
Jan
7
107
Oct
25
25
Sep
15
31
Jan
30
26
Jan
4
44
Nov
5
22
Jun
16
31
Nov
5
21% Jan
13
28
Dec
29
397/a Jan
9
28% Jan
4
"1% No*'
24
Mesta
Jun
11
98 % Jan
2
92
Jan
5
103'% Oct
27
Metropolitan Edison 3.90%
95
Sep
14
Feb
2
104
Jun
14
loc,a
May
88
Jun
12
93% Jan
13
92
Jan
15
102
Nov
29
84
July
3
Jan
99% Oct
12
May 21
93% Feb
107% Feb
89
99
19
187a Sep
14
105
297a Mar
4
5
6
10474 Aug 18
77 'A Feb
2
28% Jan
109
4
19
May 14
36% Nov
23
——:
pfd
43
14%
857a
547.
22
237a
43
14%
85%
^
*54
22
23%
*42%
147«
25
54%
22 ,4
23/a
43
14,4
85
85
107% 109
61% 61%
677.
68'%
67%
42%
43
427/a
24'%
42
24%
42%
24'%
41/4
24
24'%
24%
15'%
50%
157b
15%
157a
100
No par
-
No par
Co
__5
pfd—100
4.35%
preferred series
100
3.85%
preferred series
100
3.80%
preferred series.
100
4.45%
preferred series..
100
Miami Copper
5
112
*101
58%
30%
113
50%
51'A
102
102
59
59%
31%
31
26
*75
80
217a
21%.
197/a
20'%
*92'% 95
106
106
*103
106
*42% 43%
22%
227%
40%
407%
101'% 101%
*105
107
101% 102
*98% 100%
*107% 109
x34'% 35
25%
25%
*70
21%
20
.
517a
102
597s
31'A
25%
80
217a
207a
*92% 95
106'% 106%
106
106
*42%
43%
22%
247b
39% 40%
x99
100
*105
107
*99
102
*97% 100%
X1057% 106
34% 347a
G8-.4
15%
50-<4
<'1®2
*9?,/?
*59/4 59va
31
31 (4
*2£
4
15%
19
.
/8
21 %
20%
*92% 95
107% 10/ a
*1^I/ *95/j1
75
20 %
19 %
42 A
23 a
39
a
100%
105
^2,.
4^7_'2
*105%
33/4
46
*135
18'%
x287»
88
*8
77a
50
227a
*542
47a
5%
307%
42 A
24%
40
100%
105
122./
'°9/2
107 a
34,4
14%
1,474
*46%
46%
138
*135
18%
18%
29
29
88
77s
50
2274
560
47a
57a
33
14%
47%
10,500
300
138
187a
16,500
297a
26,900
*87%
88%
290
8%
8 3A
4,200
77a
77.
1.500
8%
.
50
22%
♦542
4%
57a
33
9'A
9%
97a
2874
297a
28%
527.
4,100
23 %
4,900
560
47a
1,600
57a
500
3374
4,500
9%
2,800
29%
11,600
16%
167%
167a
17%
31,200
69 Va
69%
70
71
2,600
11,500
307%
317a
31'A
31%
*93%
94%
93
93%
310
28 7%
29%
2874
297a
57,800
*287a
29%
♦287a
29%
300
16 7%
16 7%
167/a
167/a
2,500
25%
26
25%
257a
11,900
2274
2,400
357a
347.
35%
17,900
*9G%
977.
96%
9 6'/a
110
*96%
98
96%
96%
*87
89
22'%
35
22%
257a
,a
_5
$4.25 2nd preferred
No par
Mergenthaler Linotype Co—-No par
Merritt-Chapman & Scott
12.50
Machine
*54
21
23
43
14%
85%
25/s
35%
97%
96,4
61
1
1
preferred—50
111
2nd
26
22%
112
Co Inc
3%
common—_16%c
preferred
87'%
25 %
60
No par
4
conv
97
22%
35%
98
97
87'%
26%
111
series—50
10
$4
20%
237a
*42%
14%
85%
*97%
16%
25 .a
*22%
35
97%
9674
597/a
69
10
92% Jun
$3.50
2**y«
•
59%
68%
common
convertible
15
100
1
(1st series)
pfd 4.30%
'
46
Inc
Co
Corp common
8"% Jan
57 Va Nov
May
22'%
35
5
Publishing
4
16
35%
98%
97%
87
26%
547.
20%
23%
1
17
&
22%
.—
18
Electric Co__
Nov
63% Dec
Stores
94%
35
98'%
97%
87
267a
*54
3
MeCrory Stores Corp
3%%
convertible
preferred
'/ft
f
30%
94'/a
28'%
22%
50
common__50c
preferred
18% Jan
-
28
317a
94%
29%
16%
69,a
31%
94 %
29%
2**%
16 %
89'%
8
7%
49% 49%
22% 23
*542
560
4%
4%
*5%
5'%
30% 31
9%
9 ,a
16%
26%
No par
No par
Corp
'
Corp common
26% Jan 21
A
29%
16%
69
--
No par
No par
33% July
2
18 7a Dec 24
Sep
28%
16%
70
30%
16%
25%
—No par
preferred
McGrnw
2974
4%
*5%
—
series-No par
1947
Co common--
$2.50
17
Jmv
N jV
9%
16%
69
31%
*542
17%
267b
"
29%
287%
*89
8
7,8
29%
7%
167/a
26%
—
14%
15
*46% 47 A
*135
138
17% 18%
29'A
89'A
8%
8
50%
227.
560
47b
5'%
30%
97a
5
common
pfd
27%
887.
*8
774
49%
22%
1
Co
Stores
$3.75 preferred
82% Jun
29
*7%
14%
15'%
47
*135
138
18%
18'%
5078
51
22-%
23%
*542
560
4%
47b
5%
5'%
29%
30
9%
97a
29%
29%
l63/a
167%
69
70
31%
31%
94
94%
27%
28%
.
No par
No par
Corp
Dept
147a
47
15%
467.
*135
138
16'%
187b
277a
277/a
89% 90
8
8
*46
'.
Corp
Electric
5
com—No par
preferred
(Glenn
Martin-Parry
May
common
83% Jun
75
10
Macy ,(R II) Co Inc com
4%% preferred series A
Magnavox
/4
15%
5
Co
Forbes
&
22
24
546
4
3% Jan
28
3
4
A: M
Madison
90% Sep
7 'A May
12
9% Jan
Apr
22% Jan
15
MacAndrews
81 'A Mar 16
8
32
15
157B Sep
May
M
14
20'/» Jan
8
Jan
29
47% Oct
12'% May 10
15% Nov 10
29
787s Sep
15% Nov
2
Apr
122
Mar 24
20 '/a Dec
22
40'% July
Mar 20
JUri
41
26%
54%
54%
22'A
*87
89
54%
100
22'/a
23%
9,600
24'/a
247a
4,300
*5374
22%
23'%
24'%
43
43
14%
1474
14'/a
14%
84%
84%
84
84
109
40
2.300
22
109
250
26'/a
26
*427a
108
43
109%
110
7,900
400
1,600
61%
61 %
63%
2,700
*68
68%
68%
68 %
2.300
41
41'A
41
41%
6,400
24'A
247a
247a
24%
15'%
15'%
15'A
15%
1,900
49 5%
50%
50
52%
17,700
61%
900
870
♦10074
102
*57'%
597a
5974
60
1,100
31%
317s
31'A
31%
4,400
247a
2,200
100 %
24%
*70
102
247a
80
21
21%
20'A
20'/a
92%
9274
24%
*71
80
21%
217a
4,000
20'A
20 34
53,800
*91
95
100
*106
108
108
103
600
*104
105%
103%
104%
200
417a
41%
41%
600
26
2374
25%
95,900
1,600
x417a
237s
40
40
40%
99%
99%
*99'/a
*104%
105%
*104%
40%
100
120
105%
20
20
*99
102
*99
102
*97%
100
*97%
100
*105
33%
107%
34%
*105
347a
106%
35
70
5,700
21
22
The Commercial and Financial Chronicle... Monday, December 6, 1954
(2310)
NEW YORK STOCK RECORD
Range for Previous
l
-
ear
m*
Lowest
-
66% Dec
31
65% Jan
27% Mar
9
,26% Jan
29% Dec
14
46% Jan
7
125 V* Oct
7
Feb
9
139
21V* Oct
9
8% Dec
31
19 Va Jan
27
68% Nov
30
42
Apr
94% Jan
11
8% Dec
29
24% Mar 20
69
60% Dec
Oct
27
Midwest
109 Va Nov
26
76% Nov
106% Nov
9% Jan
St Mfg
30
22
19% May 26
23% Nov
30
21
21
24% Aug
37% Oct
5
Minnesota
9
26% Jan
19 % Nov
17
21% Dec
Feb
24% Oct
18
15% Sep
14
23% Mar 25
15% July 19
10
41 Va
37
6% Mar 12
Mission
Mission
4
10
6
58% Jan
23
40
Jan
4
62% Dec
3
33% Dec
17
19% May
5
26% Oct
20
Dec
5
15% Mar 25
13
15 V*
Sep
11
20% Mar 23
16% Jan
79
Sep
15
95% Jan
79% Mar 29
20
Mar 21
8
105
7%
Dec
3
f Missouri
Pac RR
Monarch
Monsanto
28% Mar U
19
Jan
4
32 V* Mar 26
31% Jan
4
25'% Sep 14
38% July 26
Montana
40% Dec
31 % Feb
1
49% Jun
53% Sep
11% Sep
18
65% Mar 19
56
4
80% Aug 23
18Va Nov 24
18 Va
Apr
15
16
21
12% Jan
4
23
23% Aug
28% Dec
2
Motor
Products
1
3
Motor
Wheel
32 '/* Nov
24
34% Mar 18
16% Jun
21% Mar
6
23
Apr
28
18
Sep
15
26% Mar 13
19% Jan
4
28% Mar 24
12
Jan
5
14 Va May 19
13'/8 Jan
7
15
43
Dec
31
39% Jun
Jan
50
104 >/2 May 18
6
110% Mar
106
3
29
18% Sep
47% Feb
Jun
9
111% Sep
26
18% Jan
11
Oct
28
50
Feb
25
421/* Jan
4
57% Oct
26
23 V*
23%
23%
24%
15%
15%
14%
14%
14%
14%
109%
105 Va
107%
*106%
,108
109
74%
75
13%
V-:
14
74%
75%
106%
*105
106%
13%
23
24'/*
8,500
14%
15
4,300
108
3,300
106%
-
75%
13%
13%
V.
26'/*
24
-75
*105
1,400
75%
106%
*105
300
26%
■'
108
73 Va
74%
106%
*105
14%
*22'/*
134
106%
13%
13 Va
7,600
13%
8,500
84%
*83%
22%
23
23%
22%
23
22
22%
22 Va
22
34 Va
51
Feb
2
37
4
45% DcC
2
83 Va
83%
84%
83%
83'/.
*22%
*83%
84
23
23'/a
22%
22%
:
23 Va
22%
Va
23%
<
140
700
"
35
35 Va
35%
34%
35%
35
35%
35'/.
35%
22%
23'/*
22%
23
21%'
22%
21%
22'/*
22 Va
22%
43,600
51%
53'/*
52%
53
51%
52 V*
50%
51%
49%
151%
7,400
7%
7%
8
7%
7%
7%
8%
5,800
72%
72%
73%
75%
8,900
18,000
8
73
72%
73%
7 %-
72%
73%
8
73%
60%
61%
60
61%
59%
60 Va
60
60'/a
61
62'/a
23
23'/*
23
23%
22%
22%
22%
22%
22%
22%
1.25
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
9,600
No par
22%
22%
22%
22%
22%
23
22%
22%
22%
23 Va
4,500
_ft
101%
101 Va
102%
23%
20
Co.
102
99
101
102
102%
103
2,600
105
12,500
22%
(The)
1
No par
23%
22%
22%
23
23
23%
35
35%
35 Va
35%
35%
36
36%
37%
37
37'/a
7,800
34%
No par
35%
34%
35
33 V*
34%
33'/*
34%
34%
35%
15,700
76%
75%
76%
x73%
74%
74%
76
76%
77 Va
122,300
76
12
;■
23%
24%
16,000
17%
16 Va
16%
16%
16%
17
17
17 V.
5,900
No par
(John) & Co
13%
13%
14
14%
14
14'/*
1*
14%
14%
14%
11,900
52%
52%
51 Va
52%
50%
51%
50%
51'/*
51%
52%
6,700
Inc
16%
16%
21%
21%
21%
21%
21
21%
21%
22%
21%
22'/*
7,400
ft
27 Va
27%
27%
28
27 Va
27%
27%
28
28
28%
4,300
Mueller Brass Co
1
30%
31%
30 Va
30%
30 «/*■
31 Va
30%
31
31 Va
31%
11,900
Mullins Mfg Corp
Munsingwear Inc
Murphy Co (GC)
1
23%
23%
23%
23%
23 Va
23%
23 Va
23%
'23%
23%
11,500
16%
16%
16%
16%
16
10%
15%
16%
16
16 Va
3,200
43'/*
x42'/a
42%
14,100
4%%
28
Jan
29
2
24% Feb
16% Sep 15
42% Aug 26
35% Dec 29
134
"3,700
10
1
27% Mar 16
13,600
^38%
3
Morrell
Motorola
27% Jan
26
24%
23%
Moore-McCormack Lines
17
31
27
*
'38%
-
•
14%
13%
pfd_10O
conv
Montgomery Ward & Co
15% Aug 20
29
*
*
23%
74
Utilities Co
Power Co
53% Nov
Dec
14
Montana-Dakota
4
11% Mar 24
21% Dec
21% Sep
'
3
30% Jan
6
135
26%
83 Va
Monterey Oil Co
15% Apr
43'/a Jan
*134
134 > * 134%
133 Va
24 Va
108 Va
100
TooL
Chemical
17
15
5,900
31%
No par
com
5%
Machine
10
29
Shares
93
"31V*-
10
Mohawk Carpet Mills
Mojud Co Inc
14
15
38%
90%
;*•
4,700
20,800
preferred series A
17% Sep
10% Sep
31%
27%
•104
1
25% Jun
29 '/* Dec
133 Va
23
Corp
Missouri-Kan-Tex RR
8
17Va Aug 27
27 V. Aug 16
8
Jan
* 134
91%
31 Va
37%
38
22%
Development Co
29 % Nov
11
*37 %
14%
No par
Mississippi River Fuel Corp
Jan
38%
'
.
ft
7
Mar 17
31
Light
19
61
15
St
29
13
38
2ft
preferred
conv
Power
53% Nov
22
37
100
preferred
$1.50 2nd
23% Nov
4
57% Sep
33% Sep
15
1st
4
Sep
79% Sep
70 % Aug
$5.50
Jan
27% Jan
Mar 17
36
91
92%'
31 ; •
27%
Minneapolis-Moline Co common—1
4 '/a Jan
34% Mar 25
91%
30%
-
the Week
"
18
34% Jun
common
preferred
23
92%
30%
•
Dec. 3
24
10
1.50
1V« par
No par
Min
$4
14% Nov
18% Nov
Corp
Minneapolis-Honeywell Reg
84% Nov
5
•
No par
Minn
92
30%
133
ft
common
No par
22
30
94
31
92%
Friday
Dee. 2
Dee. 1
Nov. 30
Sales far
Thursday
Wednesday
Tuesday
29
SALE PRICES
HIGH
*
Prod
Mmneap it St Louis Ry
8
8
Oil
AND
30 V*
*0
Minn St Paul St S 8 Marie
Aug
5
15% Nov 24
11
May
r.
1st preferred
4
Jan
31
8%
Jan
67
Monday
Par
Utiles
Steel
71% Jan 12
88
Dec
24
29% Sep
4
STOCK
Petroleum
South
Feb
25
21
23
1
4
Midland
136
8% Jan
102
29
19% Jan
6
Nov
55 V* Jan
3
Jan
Middle
40% Oct
20% Jun
104
Mid-Continent
2
Feb
21% Jan
-
8
32% July
99
v
126% Jan
2
53 Va Feb
30 J
YORK
LOW
EXCHANGE
Highest
22
22% Jub"" 9
6
NEW
Range Since Jan. 1
Lowest
Highest
55 V. Sep
«
STOCKS
Corp
Corp
1
43
100
108
common
preferred
Murray Corp of America
10
com
4% preferred
Myers
(F E) St Bros
*52
No par
*
56
•45
45%
42
108%
*108
27%
x26%
27%
27%
57%
53%
53%
*53%
;
45
*43
106
45%
106%
110
27%
56
108 Va
28%
31,300
*55'/a
27%
45%
45%
108%
108'/a
53 Va
.''45-
41
41%
41%
42%
*108
27
26%
26%
80
43
108
108
108
I
57%
200
300
45%
45%
N
74
Sep
28
15
99% Jan
110
Nov
19
Nashville
I
51
Nov
23
National
Acme Co
1
50
50'/*
49%
50
48%
49'/*
x47 Va
47%
47
48
7
19% Dec
3
National
Airlines
1
17%
18'/a
18%
18%
18%
18%
18%
19
19%
15,800
19% Aug 26
19%
National
Automotive
1
15%
15%
15 Va
15'/*
15%
15%
15%
15%
16'/*
10,000
47% Nov
24
National
15%
Aviation
44%
35,700
3
National
Biscuit
74% Mar 29
2
Oct
6
36% Mar 25
30
11 Va Sep
14
15% Jan
8
12'/a May
16% Sep
22
21% Mar
9'
19% Sep
15
13% May 11
4
20% Jan
34
Sep
158% Jun
14
25% Mar 20
38
Jan
3(5 Va Jan
4
172'/a Jan
Mar 19
4
Nov
12
8
17 Va Dec
3
National
Can
57% Jan
8
103% Nov
18
National
Cash
24
174% Dec
14
14
13% Feb
26
11
Jan
51% July 22
13% Jan
2
CO1/* Dec
24
10
Sep
44% Dec
183
Chatt
25
Dec
7%
St
<*,
Louis
Fibres Inc
Corp
Register
15% Apr
31
3
National
City Lines
5
IOV4 Jan
4
14% Aug 16
National
Container
2
19% Jan
8
26 Va Aug
42%
43 Va
180'/a
181%
15 Va
14%
17% Feb
18
21% July 27
25
41% Aug
17
21
19% Mar 27
Inc
Co
1
Dec
29
15% Jan
8
12 % Jan
4
17% Nov
30
16% Sep
22
23% Jan
6
22 % Nov
24
National
99 Va Jan
5
16% May
87 V* Jan
8
29
4
98% Dec
2
17% Sep
22% May 26
20% Jan
a
49Va Nov
17
85 % Dec
96
93'/a Jan
8
105% Nov
8
Nov
6
29% Apr
38% Dec
31
38
Jan
4
60Va Nov
30
155 % Jun
173% Nov
4
172
Jan
8
181% Oct
Apr
146
Nov
4
141'/a Jan
7
7
Feb
9% Dec
$4.50
157% Dec
3
29
8
'/a Feb
13
12% Dec
3
37% Mar 19
19
Oct
29
25
May 24
21
32% Jan
11
43
20% Dec
25 % Sep
6
26'/a Jan
Sep
25% Oct
14
52 % Jan
5
46
26
30% Jan
12
22% Sep
86% Sep
25
24% Jan
6
104% Jan
21
40 '/a
4
21
Va Jan
2
10
Sep
14
4
Va Dec
31% Jan
91
Nov
28
38
18
37V4 Aug 31
10% Sep 15
64
150% Nov
15
1
11% Apr
26
11 Va Jan
4
13
8
14
8
15% Aug
105
Jan
Jan
1
8 %
106
31'/a Mar
3
39
86
8
99
94
Feb
56
Jan
16% Jan
6
Jan
13% Jan
Lead
common
National Theatres
Nehl
Nov
17
Dec
2
100
Aur
30
68
Dec
3
29
12
17% Dec
3
Newport Industries
80
Sep
92
Jan
8
348
34
Feb
18
22
Mar 23
65% Feb
May
Feb
520
5
51
Apr
7
14% Apr
400
3
19% Jun
49% Dec
31% Sep
9
31,600
Pa com
10
Apr
100
Oct
12
515
Jun
28
N
N
Y
91
11
92
Jan
22
10
28% Feb
2
Apr
28
79
Jun
22
87 % Jan
8
87
Jun
29
94 % Nov
13
80% Nov
10
Jun
7
97% Oct
27% Jan
4
32% July 30
82% Jan
86
Jan
25
S
92
Jan
7
100
16
Aug 20
Jun
23
87
14
Mar 24
non-cum
York
9%
10%
10
10 Va
7%
7
7%
7%
7%
7%
7%
4,600
12'/*
12%
12%
3,700
14%
14%
14%
1,100
30
Norfolk
&
14
19
26% Apr
19
23% Mar 24
20
Jan
4
27% Dec
3
15
North
22% Dec
American
20
Jan
12
49
9
North
American
103% Oct
.52
6
107 Va Nov
4
Sep
14
84
Jan
5
11% Jun
16
14% Dec
16
78
Apr
89% Jun
24
87
19
101
107% Mar 31
53J% July
13% Jan
2
4
Mar 19
85
Jan
4
Jan
99
Jan
12
9
100% July
101
12% Jun
15
18%
% Dec
29
14% Jan
Mar~17-
Oct
7
18
45% Sep
111
29
Feb
23
70%. Dec
3
16% Aug 25
25
Mar 25
13
30
24% Jan
13
18% Sep
18
25 Va Apr
9
34 %Jun
10
39% Feb
94% Jun
12
83
12
Jun
100
May 18
97% Jun
12
106
2
Dec
2
16% Dec
3
11
25% Dec
3
19% Mar
2
38% Nov
26
38% Jan
4
Jan
2
102% Jan
4
93% Jan
27
92% Jan
8
106% Feb
25
106% Jan
6
104% Dec
9
104% Jun
18
49% Jun
10
57% Aug
23 Va Jun
10
28
16% Sep
2
57% Dec
17
16%
17
16%
16%
16'/a
75
75
45%
47%
1
6
54% Jan
4
Mar 23
26% Jan
4
19% Dec
24
44% Aug 10
109 % Sep 27
25
26
26%
26%
44%
44%
44%
44%
43 %
44%
43%
44%
44
44%
109%
109%
109%
109%
*109%
25%
26'/a
26Va
10
84
96%
96%
470
*80 %
*80%
84
*92
900
30 Va
16,600
*80'/*
84
84
96%
*95
96%
*95
96%
*430
20
470
425
450
*425
109%
29%
28%
425
28
28 V*
28%
5,300
58%
59%
5,500
98,800
28 Va
28%
28%
28%
27%
28%
28
58
59 V*
58
58%
58%
58 '/a
58%
58%
20%
21%
21%
22%
22 V*
24 V*
23
24%
39
38%
38%
38 %
38%
38%
40
39%
39%
*96%
*95%
97%
*95%
97 Va
*95%
97%
95%
95
par
30%
30%
30%
30%
31'/*
97%
Aircraft
New common
100%
104
104
i
*85%
#00
*92
93
100
*100%
101%
102
102
150
104"/*
*103
104%
*103
Q'}
*103
93
70
34%
34%
36%
33%
35
33%
34 Va
33 Va
33%
25,000
46%
47%
46%
47%
46
46%
46 Va
46%
46%
47
14,300
*25'/*
*25
25%
*25%
V2
27 V*
27%
27%
27 %
27 Va
27%
27%
46
45 Va
46%
45
46%
46 V*
47%
13 Va
12%
12%
12 Va
12%
12%
12%
84%
85
84%
84%
*84%
86
85%
85%
43
43 V*
43
109
50
26
42%
43%
_100
109%
110%
109 %
109 V*
No par
64'/♦
66 Va
64%
67%
10
:
26
*25%
63%
-
'
43 Va
-
43
.
109
109
66%
65%
46%
12%
,
•84%
'
69 V*
15'/.
5
*
18,500
47%
72,300
3,800
13
200
86..;,
..
270
70%
122,500
16%
69 V*
..
7,600
109%
•109
16
15%
15% >16:
16
16
93
14.900
102
*102
102%
*102
102%
102
102
102%
*101%
102%
♦101%
102%
102%
102 %
103
103
103
102%
103
*101%
103
102%
103
103
103
103
56 Va
57%
28%
40,200
16 V*
16%
25,200
25%
25%
25'/.
17,300
37'/*
37%
37%
38%
44%
43%
44
44
44 V*
107%
107%
107%
108
107%
*99%
100
*99%
100
99%
56%
55%
57
27%
28%
27%
28%
28%
16
15%.
15%
15%
16
15%
24%
25%
24%
25 Va
24 Va
25
2.80
38
38
37%
38
37%
1ft
44
44%
44
107
4.44%
preferred
100
44%
.
43%
107
107
99%
99%
107
99'/*
,16%
25
37%
"
108
*108
109
*108
109
*108
109
107%
107%
*107
107%
*107
107%
*107
107%
66 %
67%
66
67 Va
66
67 V*
67 Va
67%
68
10
31 Va
31%
31 Va
31%
30%
31Va
31 Va
31V*
31
com
preferred
20
*19%
100
series
Gas
*102'/a
7.50
23
19%
103
23
19%
*
20
102 Va
103
22%
23
*
19 Va
102
22%
19%
*19%
102 Va
♦102
22'/a
23
/
23
59%
58%
7,400
290
108
160
99%
40
10
69
*102
23 Va
2,400
*
107%
*19%
19%
103
28,800-
108
*107
No par
Co
109
*108
570
28 Va
54%
27%
15 V*
99%
100
57%
55
27%
25
110
;
29
56%
54%
1
10
140
92'/a
93
102
_10Q
common
16
92
93
93
102%
*92%
93
.16%
92 V*
102%
•102
Inc
-
92 V*
-
AOO
Oklahoma Gas & Elec Co
.
43 Va ; .43%
43%
109
27%
27%
-
(Minn)—
series
Inc
•
26
*25 Va
25%
27
44%
13
common
4.24%
104%
33'/*
wi
Natural
10
100
100%
lo
Norwich Pharmacal Co
Preferred
*92 Ve
*85%
9,700
20,700
89
*86 Va
89
.1
preferred
Ohio Edison Co
92%
100%
87
*85%
92%
lOOVa
104
*103
87
93 V*
100%
31
25
series
Northwest Airlines
85%
30%
31
25
common
Ry
preferred
30%
31
85%
100
4%
*425
84
18,300
109%
110
21 Va
100
Oklahoma
*92
447%
*92
447%
26%
38%
108% Aug 30
2
*80%
110
20%
100
24
26%
12,600
31 %
2,300
300
20
200
103
23 Va
6,800
Olin
34 Va
Aug 28
98 %Jun 30
*80 V*
109 Va
1
preferred
20% Aug
*
26%
26
50
4.56%
23% May 24
264,300
21%
29
102% Nov
28,600
74
26
110% Jan
9
18,900
21'/a
24%
100
9
48%
20%
26%
100
20
47 V*
21'/*
21%
preferred
18% Jan
*72'/a
47%
25%
preferred
21% Jun
74%
46%
21%
3.90%
101% Nov
*72%
21%
series
Oil
74
47%
25%
series
Ohio
74
46%
20
4.40%
May 7
32% July 20
75
49%
25%
19
69
60
73 Va
20%
Nov
100
7,800
11,200
47%
21
preferred
4.6%
10
17%
preferred
Northrop
18,600
103
*98
103
*98
16-%
16%
17
16%
16%
103
16%
*
103
*99
17%
$4.10
$4.11 preferred
29
16%
16%
17
$3.60
24
11
16%
68
Corp
Ry Co
Pacific
103
11
99
100
Northern States Pwr Co.
Common
4.08%
26
*97%
65'/a
1
Northern Natural Gas Co
5%%
preferred
22
7% Jan
14% Jan
Central
102% Nov
16% Jan
99
65
ft
Aviation
2
26% Nov
8
16 Va Dec
*97%
l
Co
103% Apr
Nov
99
64%
Northeast Capital Corp.
Northern
*97
2
Ry
Adjustment preferred
Jun
0
99
63%
Co
Western
15% Sep
Apr
600
*97
62%
Nopco Chemical Co
24
38
37
63%
loo
Northern
36 V*
*105
106
62
preferred
18
37
*105
105
*99
4.10%
Mar 23
*36%
105
64
25
89
37
106%
100
100%
16% Aug
*36 Vt
16%
16%
•92
8
10
37
*105
63%
100
100
47% Nov
2
*97
100
4
106
*36%
99
36%
1
1
44,400
36%
106%
*105
100
36% Nov
46% Jan
14%
preferred
4
Jun
14%
preferred
6
8% Jan
14%
preferred
17% Jan
81
14%
3.90%
24 % Jan
8
14%
3.60%
39% Jan
16
14%
19
16
Jan
14%
10
Corp com_No
30
Jan
12%
100
Pwr
26
15
12%
100
preferred
53 Va Jan
87
12 V*
26,900
No par
26
14
12%
9'/a
11%
11
Electric St Gas Corp—
20% Jan
July 6
.34 % Sep 24
10%
•
12%
No par
12
Sep
10
8%
9
8%
9
12%
Hartford Co.lOo
series A
100
23
83
8%
12%
29
Sep
1,500
8%
&
22% Jun
21
150
*149
7%
No par
RR
39% Dec
8
150'/*
St Louis Co-
15
19
9,900
150%
153
*146
100
Sep
Jan
150
10%
Nov
93% Sep
210
37%
7>/a
lo4 % Oct
102
43%
101%
37%
9Va
Shipbuilding Corp
Niagara Mhk
3.40%
41%
101 Va
37%
j
Common
$3.75
41%
101%
37%
10%
7
No par
Haven
Y State
39%
101%
37%
8%
common
Preferred 5%
New
150
39%
102%
37%
37%
10 V*
common
Omnibus
Y & Harlem
33% Aug 11
67% Sep
8
25% Aug 12
44
150
150
39 Va
*101%
40%
103
500
1
preferred
97
0
35% Apr 28
37%
x33 %
10,400
—1
Fibre Co_
series A
City
14
37% Mar 23
24% Jun
preferred
New
39%
102%
37%
37%
57'/*
ao
York
$5
40
101
101
8
21
22
39'/*
100
Brake
New York Dock
N
21
80% Jun
75
85 Vi Jan
13
3,900
2,000
Central
Oct
12 Va
22%
34%
York
95
160
12
157%
34
Common
6%
157%
12
33%
New
New
157
12
34
5
3
157
12
33 %'
4%% preferred
23
156%
11%
34
30
30% Dec
156%
11%
33 Va
48'/a Jan
112% Sep
200
33%
25% Jan
9
13,200
181
180'/*
33%
England Electric System
Jersey Pr & Lt Co 4% pfd
Mining Corp
New York Chic &
70
59%
*180%
180
No par
29
0
156
*11%
SQ
59
181
16,700
18% Dec
20
155%
11%
57%
59%
180 V4
57'/a
Air
Jan
157
58 V*
*
14,100
106
41
York
15'/2 Mar
60 Va
180 %
800
49
48%
*104
105
57%
New
63
59 Va
180
105
41
Newport News Ship & Dry Dock
106 Va Jan
60
180%
48%
48
;;
49
104
104
58
18
9
59
48 Va
49%
104
22%
30
20
98%
*103
41%
30
Jan
98%
48%
48%
104
21%
Oct
17% July 13
48 Va
*103
*40'/*
78
70
49,000
98 Va
58%
21% Nov
14% May
22 Va
98 Va
42
49 % Nov
50% Oct
13,000
21%
98%
22
4
109 % Mar
16%
21%
98%
57%
3
101 % Jun
16%
21V*
41 Va
4
3
16%
21%
98%
21%
25% Jan
29
16%
2lVa
43
18% Jan
44% Nov
16%
21%
21%
30
26% Dec
17%
21%
98
59%
Newmont
11
16'/a
22
17 Va
16%
2,500
98%
15%
21%
*98
loo
4
18% Jan
21,400
43
3%% preferred
14
32% Apr 21
9,100
37%
58%
23 Va Mar 17
Sep
20%
37 Va
41%
17
30
20
38
100
11
67 V2 Jan
20%
37%
59%
30
Jan
20
38%
common—No par
Feb
72% Mar 23
20%
37%
58 Va
Dec
34
20 Va
38%
41%
23% Sep
17 '/a Sep
8
21
38
20%
common
40 Va Jan
May 11
20%
38%
10
4%% preferred
New
21
37%
i
Newberry Co (J J)
New
20%
No par
Corp
20
6
26,800
No par
Neisner Bros Inc
12
14 Va
25 Va
22%
22%
22%
Inc
Mar 29
25
13%
25'/*
11%
Co
Feb
14%
25%
*155%
preferred.
Vulcanized
July 22
17,100
13%
25%
No par
common
National
2
25
14%
25%
Corp
National Supply (The)
4 Va % preferred
Natomas
„
22
13%
25%
22%
22%
180%
Ju'.y 26
22%
14%
ft
Corp
Sugar Ref Co
conv
21%
4,600
25%
l
National Steel
4.20%
22%
350
100%
100
101
14
ft
common
Co
100
25%
100
Natl Malleable St Steel Cast
National Shares
Corp
National Tea
100%
35,300
14'/*
preferred A
National
99%
10,900
17 Va
16%
25%
No par
Co
16%
14
22%
8
common
6% preferred B
National Linen Service
2
Jan
6 Va Feb
92 % Jan
11
Jun
7
114
93% Apr
2
14% Mar 30
30
12% Jun
•
30
29
Mar 25
106
3
Nov
37% Nov
4
13% Feb
85
43 Va Dec
103
4
4
17
16% Apr
9
4
Jan
28 % Jan
4% Jan
5
27
90
9% Nov
10
Jan
3
6
7% Mar
31 Vt Jun
17
34% Dec
12
12% Jan
10 % Jun
85 % Jun
59% Nov
4
10% Sep
13% Jan
105
30
4
24% Jan
5
24
29% May 20
116% May 20
7% Apr
1
Nov
Jan
26% Jan
Gypsum Co
15%
101%
44%
181
180
5
preferred
National
7%
Prod
101
15 Va
4,000
25%
i
pfd series of 1951
National
26
132
Distillers
4V*%
101'/*
180
15%
14%
44
44
43%
179%
1,230
l
84
Dec
14%
101
43 Va
43%
181
107
107
44%
44%
44%
43 Va
180
107%
107
2ft
common
National Dairy Products
National Department Stores
12
43 V*
44%
42%
179%
$1.25 conv preferred
National Cylinder Gas Co
Sep
43%
42%
No par
35 Va Oct
15
45%
44
108
179 V*
.10
11% Jan
2
107
-10
Corp..
20% Dec
18% Aug 18
107
.100
15
Sep
105
ft
Co common
preferred A
Aug 31
9
19
100
42% Dec
30
38
Feb
10
60'/* Dec
110% Jan
5
104
Jan
5
127% Dec
For footnote
-»■«
i)av
Mathieson Chemical Corp—
Common
Conv
preference 1951 series
5
100
57 Va
122
59 V*
125Va
57%
♦121
58%
124
57
124'/a
58%
124 Va
57%
122
124%
.
124%
60 V*
127%
39,200
j,
3,000
I.
(2311)
Financial Chronicle
Number 5383...The Commercial and
Volume 180
»
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest; "
Highest
Lowest
Highest
'
Nov
96
4
Oliver
17
4%ft
29
95 y4 Jan
73
46 y4 Dec 21
23
37% Aug 31
44% Jan 11
66% Nov 24
July 23
35% Nov
5
Outboard
Apr 29
13% Mar 11
92% Nov
30
16% Jan
4
79y4 Oct
2
Jan
17
16% Oct
15
Sep
18
16
55 V4 Dec
38
69 y« Jun
84
83
6
11% Feb
11
12
14% Jan
Mar 12
20
Marine
the Week
Friday
Dec. 2
Dec. J
Shares
j
13%
14%
13%
14%
13%
13%
13 %
13%
13%
137/s
96
95
85 Va
94
94 Va
92%
94
95
95'%
65
65 %
64
65 y4
64
64%
64
64 Va
64 V
&
83 %c
No par
32
32%
32%
33%
32%
33%
33 Va
33 %
33%
87
90
92
92 Va
91
91
♦88
92
*88
16
16
16
16
16
16
16
16
16
16
1,200
70%
70
70%
69 Va
69'%
68 %
69 VA
2,300
99%
97
98
97
93%
98
98%
3,900
22%
227/8
22 Va
23%
Mfg
(The)
Owens-Corning Fiberglas Corp
1
Corp
Nov
22
24 % Nov
19
Pabco
5
70%
71%
70 Va
12.50
Co
Glass
Owens-Illinois
101
Sales for
Thursday
95
Co
Overland
74% July 16
Jan
77% Jan
50
21
81
Outlet
PRICES
Dec. 1
No par
Otis Elevator
Jan
SALE
Wednesday
Nov. 30
Nov.
1
Corp common
convertible preferred—100
23
•Uy. Sep
Por
HIGH
AND
Tuesday
•
Monday
EXCHANGE
-
14% Nov
4
9% Jan
14% Feb
15
8% Dec
NEW YORK STOCK
Range Since Jan. 1;.
Year 1953
LOW
99%
99%
98
23%
23%
23
94
94
95
65 7
22,400
750
8
6,000
33%
6,000
a
240
92
"
11
11% Jun
18
16
Dec
Oct
28
88
Mar 10
7% Oct
6
80
13% Jan
82
96
7
Jan
4ft
9
Nov
12
11
7% Jan
5
Pacific
21
48
Dec
2
16
73% Mar 26
57
May 17
67% Nov
12
1st
15
57% Mar
44% May 17
58% Nov
30
2nd
Finance
Pacific
Gas
33% Feb
15
38% July 14
Pacific
12
46
129% Jun
31
114% Jan
13
137 % Jan
4
154% Nov
28
4% May 1R
9 % Nov
19
47% Mar 31
26% July 20
39% Nov
8% Jan
20
22
43%
43 %
43%
42 Va
42%
129%
130%
130%
130%
130%
130%
130%,
130%
130
153
151%
151%
152 Va
152%
*151
7%
7%
7%
8%
8
37%
36%
37%
100
100
1
Corp
Dec
30 V2 Jun
23
Apr
103% Sep
4
15
2
30% Mar 27
26% Jan
34% Jan
7
21% May
8
10
44% Jan
7
30% Jun 22
16
39"% Jan
30
35 y« Jan
15
8Va Jan
5
6% Feb
4% Sep
21
8'/a Apr
9
17 Va
16 Va
17
16%
17 V'4
73
73%
73%
74
73%
74
73
74
73
74
104
*103
104
2% Dec
10% Oct
18
20
Jan
15
20% Nov
27 y4
32
2
3
29 y4 Dec
Aug 10
14% Dec
5ft
7
47% Nov
38% Oct
25% Jun
Oct
28
24
29% Jan
27
10
4
4%
4%
4'A
4'A
4'A
8,800
5
25
4%
43a
41/4
4%
4%
4%
15,oOO
137/.
13 Va
13%
14%
14%
14%
44
44
44
44'A
44'A
1,900
400
Coal Co common
prior preferred
preferred
(J C) Co
90% Dec
2
Penney
3
Penn-Dlxie
105
3
107
July
8
Penn
Corp
com
Oct
25
Mar 18
108
Nov
4
19% Nov
30
2
53
Nov
30
5
22% Nov
29
Penn-Texas
35
24
Peoples
52% Jan
14% Apr
5
41
23
11
32 y4 May 27
Sep
15
148% Mar 16
Sep
14
48
10% Jan
15
15% May 21
29
10
Sep
28% Sep
127
28
,
99
Sep
17 %
Jan
31
57
4
Feb
11
9
108
18% Jan
6
19% Mar 25
4
28
20
29% Sep 21
28 y2 Jun 16
20% Jun
25 y« Mar 17
Peoria 8c Eastern Ry Co
Pet Milk Co common
Nov
26
preferred
Petroleum Corp of
11
11
Pfizer
Feb
100% Jun
29
43% Feb
5
30% Jan
4
49% Nov
32% Jan
24
2
19
32% Jan
4
39% May 26
23% Jan
11
99
Jun
1
111
86
Jun
24
96% Jun
10
Jan
5
106
99
Jan
2
94
108
Jan
4ft
30
3
5
115
Oct
4
May 28
103
Oct
22
Feb
26
103
Jan
11
7
108% Nov
12
107
Jan
11
110
8% Sep 21
26% Nov 27
18% Jan
8
3
13
104
July
36% Jan
80
Apr 28
41% Dec 29
7% May
5
28
Feb
27
83
Nov
55
Mar 13
101
Jan
23
29
Dec
30
98% Jan
18% Jan
27
29
Dec
23
98
Jan
29
10
Dec
30
32
Sep
21
95
Phllco
3
6
3%% preferred series A
100
Philip Morris 8c Co Ltd common__5
4%
preferred
100
3.9% series preferred
100
Phillips Jones Corp com
No par
5ft preferred
100
Phillips Petroleum
No par
Phoenix Hosiery
5
Plllsbury Mills Inc common
25
$4 preferred
No par
Pltney-Bowes Inc
2
Pitts C C & St L RR
100
Pitts Coke & Chem Co com—No par
May 18
37% Jan 14
July 22
19
Jan
95
Apr
8
90
Jan
11
3
5
45% Aug
97% Apr
4
69
Nov
26
Mar
9
Jan
100
July
6
22% Mar 27
21
Jan
106% May 22
18% Dec 29
106% May 22
29% Jan
5
113
16
Aug
5
53
Nov
29
9
11
104
1
113
Nov
80
Dec
21
7
77% Jan
4
86% Oct
20
3
42% Mar
Jan
41% Sep
15
59% Feb
11
Sep
15
16% Mar 18
148% Apr
21
162
Sep
3
155
153 y4 Jun
11
165
Feb
6
158
58% Mar 16
52
21
75
17% Sep
15
3
71
Dec
13
18
1
160
4
30% Nov
24
Plymouth Oil Co
4
39
Nov
24
Pond
4
19
Aug
5
7
20% Nov 24
Potomac Electric Power Co
17
96 % Aug 25
Procter
11% Aug
Publicker Industries Inc com
29
5
12% Jan
4
24% Nov
29
5
27
60% Jan
4
77% Nov
29
Mar 20
62 y2 Jan
11
82% Nov
23
18% Oct
29
25% Dec
2
9
Sep
14
Apr 27
2
31% Jan
Sep
14
98
10% Sep
15
12% Jan
23% Sep
30% Dec
14
23
34% Apr
46% Feb
13% Oct
13
17% Jan
29
14% Jan
19 y2 Mar 23
16% Jan
71% Dec
68
8
30
71% Nov
8
Jan
Jun
18% Nov
5
4
86
59% July
l
9% Dec 31
14
Mar
9
18
150
15% Jan
Jun
146
3
18% Jan
8
89% Jan
ll
10% Feb
1
2
24
Jan
3
22
May
July 30
14
16
20
76% Dec
29
82% Jan
5
26% Jun
5
35% Dec
11
Feb
9% Mar 31
150
Aug 26
30% Sep
120
14
5
72% Mar 16
80
Jan
20
33% Jan
46% Nov
17
18
29% Jun
18
37% Dec
29
35% Jan
73
Jun
23
84 y4 Nov
5
82% Jan
7
22
Jun
3
26
Jan
5
25% Jan
12
27
25
15
26% Nov
Jun~22
Sep
24%
27% Jan
20
25% Jan
4
29% Aug 17
27% Feb
24
25% Jan
4
31 ye Aug 12
6
97% Jun
2
24% Jun
9
92
4
Jun
102
Jan
102
35% Sep
42% Sep
103
Jun
15
.43% Jan
20
14
64% Jan
2
2
26% Aug 31
131 Va Jun
20% Sep
17
109% Mar
4
5
21% Jan
15
II
19
29% Jan
6
33% Jan
Jun
18
79
Jan
2
70
2% Oct
15
4% Jan
6
3y4 Sep
15
5Va Dec
4
Feb
26
96
35 Va Dec
30
47% Mar 2g
For footnotes
see
Nov
Pullman
3
4
Nov
86
18
71% Dec
9
page 26.
Jan
4
2%-Jan
28
4% Mar
90% Jan
37
Jan
1
12
4
16
33% July 15
Dec
3
27% Nov
16
158
Pure
6%
Oil
preferred
preferred
Inc
(The)
conv
$3.50 1st
6
9% Sep 15
99 Va Mar 29
52
July
Dec
3
llVa
106
106
106
*105
44 3'a
44'A
7,000
710
112
112
*106
112 Va
111%
112 Va
107
100
•
•106
19
19%
18%
19%
137'«
19%
19'A
19%
146,300
51 Va
53
51%
52%
51 %
51%
52 Va
52%
5,900
21%
32,000
156'A
57
55%
55%
56Va
56 3,4
56 'A
15%
36 '/a
36%
106%
106 %
a
57%
37%
49 Va
38
38'/a
37%
37%
25'%
25%
25 Va
37%
25 V4
49
48 7
25 %
8,600
10
15,400
49%
48%
13.500
38%
4,o00
*25%
25%
25%
25%
25%
1,700
111%
*111
112 Va
*111
112%
*1111%
112%
111%
111%
139
111%
102
*100
102
*100
102
*100
102
*
*100
105%
106
*105%
106%
*105 Va
106
*108%
109
108%
108%
*108%
%
12%
12
39 Va
12 Va
%
12%
12%
37%
38%
97 Va
96'A
96 V*
130
37%
39%
40%
41 Va
58,600
84'%
84%
86
8 6'A
1,300
*96
85
85
*84
83%
83 Va
*82
84'%
37
*36
37
•
37
*36
67 Va
53
♦101%
♦113
125
*113
125
19%
19
*86
87%
65
63
62
16%
16%
xlo%
158%
158%
*157%
*165%
70%
*165
169%
71%
6,700
51%
52'A
51%
52%
1011/4
*100'A
101'A
20
35%
35%
35%
35 3 4
1,400
66 V a
,
15 V
4
19%
21
87%
86
86
70
*80'A
81
81
83
700
71
12,500
17%
14.4U0
18%
80%
15%
15%
♦157%
160
167%
*165
166'%
166 Va
69%
70%
69
69%
68
69%
*157%
9,900
19'/2
*86
19 Va
160
125
*113
125
*113
87%
*79%
15%
53
125
*86
82
69
1,200
35%
18%
19%
85%
81%
12%
♦100%
*113
19%
81 '/4
*11%
12%
70
26,400
68
66
*11 'A
12
35%
85%
81%
97
66'A
101%
51%
.■
35%
35
35%
34
102
97
65%
340
98%
*96
66 %
100
38
35»/2
36
101%
52 Va
51%
102
*11%
12%
*11%
11%
11
51 %
*101%
32%
867tt
*83%
84-%
*82
98%
65 Va
67%
66%
.68%
*96
98%
*96
98%
*96
16,000
85
38
84
39 Va
97
95%
37%
85%
39
38
95%
37 Va
85
29,200
37%
95
36%
*82 Va
30
13
*95 Va
95
*36
109
12%
38 Va
38 Va
*108%
12%
12 1/4
38%
X38
12
109
90
105 Va
105%
106%
*108%.
Va
101%
*100
*105%
109
38%
38%
38
37%
16 Va
16%
166 Va
30
166%
166%
70 Va
10
160
*157%
160
68%
6,200
70
71%
70 Va
7%
247%
23%
7Vs
24%
7
24%
23
24%
75%
77%
77%
77%
76%
76%
*77
78
82%
82%
82%
82 Va
81
82
*80%
82
81%
81% '
24»/a
24%
25%
24%
25%
25%
25 V
25%
10,200
24
29 '/a
9,500
70%
7
7%
7
200
77%
*77
a
700
*148
*148
*148
*148
*148
25
18.000
24
23%
23%
8.800
7'A
7Vs
7'A
7
23%
17%
a
29
28%
112
27%
111
112
112Va
115%
116
115'A
18
18 V*
17%
18 Va
17%
17%
17%
17%
2,400
18
30%
29%
29%
29%
30
29%
30 Va
7,100
38
36%
37
36%
37%
37V4
37%
18
18%
18 V4
18%
17%
18'A
27%
27%
27%
28
112
112
281
28%
390
116
30'A
37%
38%
37%
18%
18%
18 Va
20 Vs
20%
Xl9%
20
19%
19%
19%
19%
19%
19%
10
95%
94 Va
95 Va
93%
94 %
93%
95
951/4
96
95
10%
10%
10%
10
10%
10%
10%
10%
11
10%
78 V
77%
78
44
78'A
44'A
78
43%
44
42%
43%
43'A
43%
39%
40 V*
39%
40
39%
40
39%
40 Va
No par
5
78%
*90
No par
No par
.100
(The)
*90
91
*20 Ve
26%
26 y8
18%
a
*90
91
26%
261 'a
♦77
90
91
77%
1,800
4.100
4,700
5.000-
20,400
77%
250
43%
44%
7.700
39%
40
6,500
*77
10
91
♦90
90
-
26%
*26Va
20 Va
26%
♦25%
500
26 Va
26'A
26'A
♦25%
26 %
*25%
26%
♦25%
287«
28%
28%
28%
28%
28%
17,800
29
28%
8
28%
30%
30
30%
30
30%
29%
30%
30'A
30%
4,200
30
101%
*100%
101%
103'A
103'A
103',4
*25%
No pal
100
100
/
8d0
108
107
58'A
100
4,100
36 '/a
35 Va
35%
107
V*106%
48
49%
48%
4
107 3
62,200
26 Va
9%
10
35V a
35%
35 Va
107
107
10
10%
9%
10%
36%
35%
106 >A
15%
108
,
25%
26'A
25%
26%
26 Va
27 Va
*106
108
*106
1,100
69
69
'A
69
*67 V4
69%
108
1,700
57
15%
15%
15%
15%
a
*106
108
10%
10%
15 V
*67%
70
200
155%
155%
26%
27%
10
156%
*106
108
x26%
157%
*68
70
*106
157%
15%
15%
15%
*68
155
56 Va
57
35
*34V'4
35
154%
154'/a
55 %
21'A
21'A
35
35
*34
35
21
21%
21
22%
20%
*34
29%
of America com—No par
preferred
No par
R&Q Pictures Corp
—.1
RKQ Theatres Corp
1
Ralston Purina Co 3%ft pfd
100
Raybe8tos-Manhattan
No car
Radio Corp
7,900
55
1
No par
com——S
100
Quaker State Oil Refining Corp—10
5
7
preferred—
Quaker Oats Co
6%
preferred
38% Nov 24
86% Nov
common
80'A
*53Va
29%
$1.40 dlv preference com—No pat1
66 Ve Nov
111% Nov
com
79i%
55
19%
106
34%
25
4.16% preferred
Pub Serv El 8c Gas
4
Jan
68
16
112
107
3,600
44
44
43 Va
44
112'A
90%
*105
*105
112
40
89%
79
*52%
61
*54
58
43%
43%
112
78 %
77
79 %
76%
*53%
22%
cum
4
Jan
21
Mar 19
89%
*105
52
preferred
No par
Colorado
10
Public Serv Co of Indiana—No par
3%%
preferred
100
4.32% preferred
25
$4.75
4.18 ft
7
60
Public Serv Co of
9
Sep
78
77
5
Pocahontas
Gamble
&
4.08ft
38
25% Jan
Aug 10
92% Mar 3
Creek
8c Co class B
6
143
30% Mar
146 y2 Feb
15
107
Jan
43
Poor
103% Apr
104% Nov
July 20
-40% Jan
47
7
2 8%
Pittsburgh Forgings Co
15
7% Aug
*28
90%
1
Sep
Apr
Sep
146
16
Pitts Consolidation Coal Co
3
Jun
25% Mar 18
common
1
Pitts Ft Wayne & Chic Ry com__100
7%
guaranteed preferred-—100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5%
preferred class A
100
5%% 1st series prior pfd
100
Pittsburgh 8c West Virginia
100
Pittsburgh Young & Ash pfd—100
Plttston Co (The)
common
1
5%% conv preferred
100
Plough Inc
5
169
28%
90
90 'A
convertible preferred—No par
$4.80 preferred (conv)
No par
Aug 12
July
*28
90 Va
28%
89%
$5
6% Jan
73% Feb
31
Sep
59% Dec
11% Jan
8
26
21% Jan
60
1
90% Sep
97
15
Nov
22% Mar
76% Dec 29
12% Sep
3
1
17
9% Feb
35% Dec
6
Feb
Sep 18
6% Dec 31
27
Jan
94
44
Sep
16% Nov
24
77
2
12
10% July 15
35
2
Jan
23
Jun
28%
*27%
3
3
44% Jan
29
19
101
5
1
100
96 % Dec
53% Jan
1
15
10O
5
39% Dec
82% July 20
83
5
2nd
Corp
*28
28%
89 %
154
7
93% Feb
69% Mar 25
92% Jun
48% Sep
3
28%
22 V4
2
34% July
88% Dec
87
Dec
*28
51%
17
Jan
88
107% Sep 30
May
5
28%
x34%
preferred (conv)
Phelps-Dodge Corp
12.50
Phlla Electric Co common—No par
$1 conv preference com
No par
4.4% preferred
100
3.8%
preferred
100
4.3%
preferred
100
4.68%
preferred
100
Phila & Reading Coal 8c Iron
1
112% Mar 30
26% Jun
America
& Co Inc com
(Chas)
*28
19 Va
No par
Pfelffer Brewing Co
38
28%
\
28
28%
100
Co
4%%
Aug 27
*28
5,200
.
25 Va
28
2,00-9
37 3 s
*24%
106
33Vac
Pepsi-Cola
16
15% Jan
30% Jun 20
108 y4 Jan
26
16% Mar 12
73% Nov
Aug 30
9
21
Stores Inc
Peoples Gas Light 8c Coke
Drug
37%
25%
111%
10
5
100
Corp
Sep
169
101% Feb
30
Power
4 Va %
Nov
4
Mar 26
33
46
18
91% Jun
Nov
13% Jan
28
34% Oct
Mar 18
134% Jan
22
21% Mar
30
July 28
26
Dec
105
8
Sep 15
14% Dec
Dec
49
38% Aug 21
Mar
11% Jan
37»/a
*24%
43%
& Light com___Nopar
preferred
100
4.40%
series preferred
100
Pennsylvania RR
50
Pennsylvania Salt Mfg Co
10
15
40 y4 Dec
*37
25 Va
7 6'A
113
15% Mar 25
37%
*24%
*105
4
5
29
*37
25 Va
*52'A
7
1
18
23% Jan
16% Dec
37%
♦24%
89
35% Jan
104
44%
37%
25 Va
*28
106% Feb
35% Mar 18
44
37 'A
*28
100
preferred
5ft
45% Aug 26
Corp
Sand
44%
37%
No par
Cement
Glass
44
a
44
25
25
preferred
$1.30
Va,
10 V
*24%
No par
25
$1.32
14
14
14%
14
No par
80% Dec
107 y2 Feb
10'A
3,100
4%
4
2
10
*9%
300
34,800
4%
4
10
42
4%
37 Va Jan
Jun
35%
*41 Va
10
*41 Va
42
*34 VA
42
4%
37-fc Apr
30% Jun
3 8'A
42
36%
4'A
73% Jan
101
36
371/4
42
35
35
8
10 Va
conv
Penna
36
371/4
35
35 3
.'
5
50% Nov 23
36
35%
4
39 y2 Mar 19
19
Apr 13
12,000
9%
41 y2 Dec
9
34 Va
36 '/a
35 Va
41%
10
28
35%
34%
35%
35%
4%
14
81% Dec
37%
34
40
35%
35 Va
10%
27
Jun
35 V8
83,500
9%
42'A
30% Sep
65% Mar 19
35%
9%
9 Va
4%
29
29% Mar
27% Jun
14
35%
35%
18,700
9'A
93a
9
10 'A
Co
$1 preferred
24
9%
41
Proof
Penick & Ford
8
9%
53,100
'A
•103'A 104
Transportation
No par
& Enterprises
5
Peninsular Telep common
17
4
10
9%
*35%
1
1
103 %
Mines
Peabody
3
*103
104
9 Va
No par
2.50
Co
&
Rust
Parmelee
2
Feb
May
23
29% Nov 30
26% Aug 27
Patlno
30% Jan
35
11
Dec
21% Aug 10
Davis
Parker
47/8 Dec
Distillers Corp
Tilford
&
Parke
23
7% Feb
10% May 11
7
3
Aug 19
11% Sep
7
15
17
2% Apr 26
8
Jan
38% Dec
5
27% Sep
34
Jan
6
22
11
Corp
Pictures
Paramount
Park
Nov
Corp
♦103
103%
100
1
preferred
Panhandle Oil
45 %
3y« Mar 12
91/a
*9
16%
4ft
7
38% Dec
6% Sep
33% Jun
19,500
Panhandle East Pipe L com__No par
'37% NOV 17
40
37%
17
preferred
4ft
9% Nov 29
4
30
34,300
16%
25
4
83/a
9'/a
19
Jan
30
153
367/a
91/8
*9
9 Va
*9
9 Va
1,200
130%
17%
84% Apr
97% Jan
*9
42%
«9
Pan Amer World Airways Inc
9
36 Va
17
18
15
36%
38 Va
367/8
38V8
38
8%
7%
8%
8%
-
4
17% Nov
5% Sep
24% Sep
*151%
153
*151%
43
43
36'A
36 Va
36 VA
36
36 %
350
2,600
1
Feb
4
6
36
a
10
5
9% Jan
30
3,700
43%
8% Jan
10
3,200
43 'A
36 y8
8
98 y2 Dec
36V4
44 V
26
May 13
15,600
44%
9V2 Jan
91
44'A
38%
44 V8
11% Feb
Oct
44
38 Va
44%
16
67
29
44%
39%
14
88% Mar 25
58
28%
44%
8l/4 Sep
1
68 Va
*56
38%
38%
8% Apr
64y2 Oct
*67
58
39%
Pacific Western Oil Corp common_4
16
68%
45 Vb
36%
280
58
No par
Consolidated
Tin
Pacific
*67
44%
preferred
6ft
Va
58
2,500
V
58%
68
*66 Va-
68
58%
46 V'a
39%
Pacific Telep & Teleg com
9
15
22 % Feb
140
119% Mar 10
58%
60
*45%
47
45
8,400
9%
38%
Electric
&
Mills
Pacific
July 12
Aug 24
142% Jan
22
25
4% Sep
23
Mar 17
30
44 Va
9%
9%
25
Lighting Corp
Jan
34% Dec
2
*66 Va
58
44 Va
44%
9 Va
9%
95
No par
Pacific
45% Aug 17
Nov
68
£6%
9%
*94
95
10
26
4
40
*66 %
No par
No par
*94
95
95
10
*44
23
X22%
23%
95
43%
43%
Corp
4
34% Jun
'
9%
10
%
9
10
preferred noncum
preferred noncum
39 % Jan
40
25
47
28
5
common
28% Jan
30 y4 Feb
110% Sep
2
Co
20
16
10
22% Nov
33% Apr
3
Coast
Mar 17
25% Jun
32% Nov
100
Pacific Amer Fisheries Inc
22
Sep
Oct
Mar
No par
com
preferred
conv
4
55% Jun
34% Dec
46
Inc
Products
cum
*
100 V2
*102%
26%
♦lOOVa
103 %
101 Va
103 Va
101%
101
-
'
64
...
%
64%
65
65%
68%
69%
67%
109%
109%
•109Va
110
156
26
lob
26
38%
85 Va
6%
6'A
9V4-r
9%
*97% 98'%
48
£, .48
103%
64 %
67 Va
♦109 Va
3278
32% 32%
156
156 ...
26
26'%
37%
85%
68%
101
103'A
103 %
,
...
37%
„84V4
6%
9V«
156
,
48 %.
64%
65
9%
6*
9A
48%
48%
!?Ii?
49'/a
26
37 *
85 A
6 a
9
68%
*109%
*156
26 V'4
63/8
68 Va
109%
32%
32%
37
84%
65
67%
156
38%
85
65
65
109%
67%
110
26
*
.
101%
•103
32%
26 V
32%
a
20
31a
f
71%
26 V
a
33 Va
14,800
5,000
120
26%
38 7
4.900
200
110
158
158
158
28 7
2,600
56.500
37%
38%
38
84%
84%
851A
86 1/4
1.500
Va
6%
27.500
9%
21,300
6%
9
9%
9%
97%
97 %
*96%
49'/4
.
6%
6
50%
51
8
*kuJj
ww '£7*3+' i
.
98
180
52
1.100
23
24
'
(23.12),
*
•
•
The Commercial and Financial Chronicle.
-
NEW YORK STOCK RECORD
STOCKS
Kanfe fer Previous
NEW
Bange Since Jan. 1
Year 1953
•
Sep
14
35% Jan
5
25% Jan
4
62
Nov
23
30% Dec
28
34% Jan
15
31% Jan
4
39% Oct
15
14% Mar 18
6% Jan
11
17% Nov
22
22
8
Sep
15
26% Oct
33% Jan
9
36% Dec
6
16% Oct
12
Sep
1
5
36% Feb
Mar
6
30% Jan 28
36
Sep
26
Feb
16
32
Jun
1
16% Jan
4
4%
13
6
22 % Mar 23
6
15% Jan
15
Reading
16
7% Mar 20
4% May
24% July
6% Aug
3
4
Dec
23
25
Sep
23
31% Feb
26
9% Dec
18
14% Jan
19
54 Va Apr
29
62% Jim
i
8% May 7
55 % May 19
13% Sep
21
19% Feb
2
14% Jan
84
Sep
14
18
Aug 14
19% Jan
23
93 % Feb
62
Jan
11
22
Jan
11
3
Jan
4% May 18
Reliable
72
NOV
$4.50
Reo
61
59%
60'/2
60%
61 %
38 %
38'/a
38%
38 Va
38%
38%
l,2u0
16 %
16%
16%
16%
16 %
16%
16 %
17
16 Va
17 Vs
3b, 100
31 Va
31%
8,0 JO
31%
31%
39 %
39 Va
34%
34%
*34%
35
29%
29 ',
*29
30
18%
16*%
18 Va
ly Va
18 '/8
15
14%
14%
14%
10
*5%
No par
*57a
6%
*5%
-57a
6
28%
28',a
26 %
28%
*2 d
29
11
11
11
11 Va
*11
11 Va
100
61
64va
*61
*ol%
b2*,a
50c
series
33%
33%
33%
33%
25
preferred
nu2
1
Holding Corp.;.
Republic Steel Corp corn-
66
24
Revere Copper & Brass
-No par
5% Feb
13
14
48
Dec
49
58% July 21
31
90% Jan
5
Jan
5
80% Jun
5
98% Dec
14
107
22% Sep
14
14
65
43% Sep
22
Oct
6% Apr
11% Dec
Aug 10
29% Mar 18
Jan
5
26% Dec
9
11
23
9% Dec
31
27%Mar
26% Dec
15
7
35% Jun
21% Mar
43 % Dec
23
21% Nov
9
Apr
24
149% Dec
11
02
Jun
2
105
17
18% Dec
6% Sep
14 %
Dec"
Dec
Dec
3
88
Feb
10
Preferred
3.60%
series—
105
Nov
9
Preferred
4.50%
series
37
Aug
4
63% Nov 24
7
Robbins
.May 18
30% Nov 16
37% Dec
Jan 14
4
23% D~c
8
281% Oct
12
96
Jan
18
Oct,. 4
105,
Rockwell
Spring
Haas
Mar 29
35
Oct
Inc
Rohm
&
4%
7
6% May 27
55% Aug
9
11% Nov
11
72% Nov 29
Royal Dutch
20% Sep
Royal
4
20
50% Nov
21
12% Aug 23
9
38% Jan
24
16% Mar
Oc"t""7
43%
Jan~~5
18% Jun
29
19% Nov
24
22
Dec
29
33% Jan
30
61
Sep
14
Sep 15
May 26
77% Feb
2
211
312
Jan'
5
uUll
Ruppert
Oct
41% J
14
23
17% Sep
91% Sep
160
Sep
14
23% Mar 25
15
1
12
9
96
Nov
Sep~14
27
Jan~13
7'a
24,900
5
280
Apr
20% Jan
9
150
May 14
12
93% Jan
35% Oct
4
103 % Nov
5
3
18% Nov
28% Nov
11
Jan
4
13 % Aug
20
Sep
15
28
Jan
6
Sep
15
17
Mar 23
17% Apr
11% Jan
28
11
23
3
3
72
47% Sep
85% Jun
91% Jan
Jun
105
247/e Dec
31% Jan
81% Jun
98
86% Feb
6
89
25
102
12
2
$4
32 % Dec
3
Nov
10
Feb
3
102% Jail
15
3
17% Jan
5
68 % Jun
79% Jan
29
45% July 31
14
26
:
74
42
Jan
8
24
Jan
102
Jan
Dec"
56 Vb Apr
17
62% Dec
20% Sep 11
8% Sep 15
7
7
21% Jan
12
26
7% Nov
26
6% July
80
Apr
14
18
42% Dec
3
15
43% Mar 16
27
(
Dec
29
11% Mar 25
24% Dec
22
26% Feb
52
10%
3
%
40
13
69% Jam
26
:
37% Mar 11
Sharon
4
8% Jan
68% Dec
lO'/sSep
30
Shattuck
4
31% Dec
2
Sheaffer
Oct
5
Shell
22% D.c
3
25% Jun
6
42% July 19
15% Jan
5
.
60
par
29% Jan
4
39% Nov
15
-
31%
31%
31%
29%
29%
29%
29%
29%
29%.
30
36%
36%
*36%
37%
*36%
37%
37%
37%
43%
44%
43%
*22%
43%
44%
44%
23%
23
23
41% Nov
17
Simonds
11f
43% Mar 20
30% Sep
33% Oct
14
42
Aug
23% Sep
29
37
Jan
22
17% Feb
27
8
.
Dec
26% Oct
21.,
42'/a Oct
15
13
Dec
14% Dec
30
Sep
14% Sep
121
58% Mar
70% Feb
4
49 Va Dec
5
35 % Jan
4
50% Mar 29
8
25% Jan
5
42
Aug 27
Smith
0
23
13
Nov
22
Smith
22%'
277
280
105
2o%*
19
V
4
35
25
40
Apr
,51
30.
,59% Dec:
18 % Jun
1
15% Jan
37% Jan
5
35% Jan
24
4
4
•
21% Mar 20
15% Jan
4
140% Mar 13
138% Feb
18
14
2
15
Mar 26
l,
53.
May
31
Dec
16
33% Jun
9
7% Feb
53,% Feb
40
Jan
27
5
% Jan
6
1
49% Jan
29% May
6
13
34
Jan
37% Jan
11
16% Feb
15% Jan
5
54
Mar,
3h "k Aug
in
27% Feb
24
33% Feb
10
28% Feb
2
49% Mar 18
36% Jan
4
11
71% Nov 26
i 49% Oct 27
5
29
38
Sep
11
49% May 20
36% Sep
21.
40
73
.
May 21
80% Oct
2
25% May
39 % Jan
11% Dec"
11
4% Dec
31
15%
7% Mar 17
4% Dec 29
103
Oct
2
44
Feb
18
May"25
7% Mar 25
107
Dec
21
60% Dec 22
37
Jan
5
80
Jan
14
Oct
15
12% Jan
5
4
14
19% Jan
5% Sep
52% Dec
14
9% Mar 19
67% Mar 23
5
Oct
22
4
55% Mar 31
99
12% Sep
Apr
4% Mar 16
82
14
Nov
July 28
29% Aug 23
19
,
0
25
Mar 30
29
;
21% Aug 31
25
Sep 15
80% May 5
12% Dec 29
92
-
10% Sep
15
47%
47%
4
13
12%
13
x47%
13%*.
—5
common
x44%
10
xl07%
38%
10
A
5%
22%
10%
Co
series
22%
5
39
*22%
22 Va
22 %
22%
22
,i
1,400
24 %
24%
2o
24%
2j %
23,800
72%
72-/8
73%
73%
73/8
2,700
246 %
242
241
241
245
245
*146,
\ 160
160
*146
160
*146
lbO
34%
34%
34%
34 %
103 %
Xl01%
101%
*101%
34 Va
101%
101%
102%
17%
17%
17%
16
17%
28
28'%
2d %
28%
74% Aug
28%
100% Nov
12%
12%
12%
12
12'%
lz
1^"8
12
12%
22%
23
22%
22%
22 Va
22%
22%
23%
35,500
19%
18 Va
19
17%;
18%
18%
1918
19%
20 74
110,900
61%
13,000
62
60%
61%
97%
96%
97%
108 Va
*107(2
32%
32 %
*96
61
60%
97
*96
♦107%
109%
20
32%
32 %
32%
32 %
32%
32%
32 (a
5,800
14
86%
110%
*110%
21%
21%
*21%
21%
85
*02
85
86
85
*82
79%
„
78%
79
*80
No par
77%
78%
77%
77%
38
38%
29%
29-8
108
2b
29%
107
87
76%
,/■
15%
107
;«
*107.
*86
87
87
87
114
110
110
*110
112
78%
2 'J •;-«
77%
29 Va
*21%
*82
11
78%
72
79%
29 7 a
29%
6
11
49% Nov
23
29% Mar 18
28 % Jan
5
38% Nov
8
4
92% Sep
22
12% May 17
16% Nov
22
14% Sep
2
86% Jan
12 V* .Tan
2R
8,000
30!
-
8,600
a
108
*107
108
*107'/a
40%
41
41
41
15%
15 VB
15%
13%
76%
77 Va
76%
77'%
36 %
37%
36%
37
7%
7%
7%
8
7%
8
7'/8
7%
7%
8
7%
8 78
53%
54%
53'/a
56
l09Va
50
40-8
41%
4,900
15%
16
'
37%
>
37%
800
76
'
77'/8
36'/a
|
36%
8Va
7%
7%
7%
7%
55%
53%
54 %
61%
63
61%
63%
62%
63 Va
64 %
65%
63%
32%
32
32'/a
31%
32%
31 '/a
32'%
32%
11,800
4,800
68%
32
No par
33
9%
•
55
5b
9%
f
430
J
4
10
6,900
35,600
16,000
;
.
17,200
1
x9%
9%
9%
9%
*28
29%
*28%
29 %
*28
29
29%
31%
x58%
No par
59%
58%
59%
58
59
58'%
58%
58%
59%
12,800
21%
21
21%
21%
21%
21'%
22'%
22%
22%
5,600
147a
11,400
21
9%
9%
*30
97/8
12,000
32
600
14%
14%
14%
l4',a
14 Va
14
14 Va
14 7 a
37%
37%
37
37
36%
37
37
37
37 Va
38
i-Nopur
No par
41
41
41
41
40%
41
40%
41
41
41%
1,400
47%
48.%.
47.
48
47%
47%
47%
49 Va
48%
49%
44,500
25
49%
49%
48%
50%
47
49
48%
49'/a
49%
50%-'
16,900
10
37
38
36%
37
36%
37 Va
3o%
37%
377a
38%
5,800
12%
13
12%
13
12%
13
12%
12%
12%
12%
9,500
America
50c
No par
&
Steel
Corp:
Corp
5
-
14 Va
V
t
V4
51
50'%
50'%
59
59 Va
58%
59'%
21
22%
21%
22'%
5
28%
29%
27%
29%
27 %
28
,27'%
28 Va
_
*49
Gold &
74
*
Platinum
48%
48%"
15
20 Va
47%
20%
*172
20%
179
*172
"
48%
20%
180
.
47%
20%.
*172
48
21'%
180
47%
21
*172
*50'%
%
51
59
400
21%
22
6.600
26%
27 Va.
15.600
48%
34,800
*58
,
48
48
21%
'
9 Va
8%
1
25
,
%
.,,21%
*172
180
17%
18
*52
8%
9
17%
18%
17%
*52%
,
54
54'/a
*52'%
40
42
39 %
39%
39%
45%
42%
45%
46
17%
17 %
17%
43%
*39
8%
"
'
40%
*39
9
18
54
41 Va
39%
8%
18
*52%
40%
*39
9%
r
18'/a
9%
W'2
*5^%
54
41 Va
45%'
1
17%
28 %
par
28%.
28 %
30%
31%
31%
31%
50 %
51%
49%
No par
40%
40
*39
(A G)
Co
71%
17%
,
28 %
28'%
281s
28%
28%*
31%
31%
31%
32 Va
32%
32%
6,800
50%
49%
50'%
50%
50 %s.
62,400-
71
13,100
71%
69%
70%
69%
48%
48 %
48%
93%
*9Q%
93 %
1,
25%
26
25%
25%
25%
25%
25%
25%
15%
16
16
16
16
16
16
16%
5%
5%
6
5
6
85
6
63%
66
99%
*99%
1
6
5
5%
%
*80
6%
6%
85
*80
5%
6%
67
68%
100
■'
5
6%
70
68%
67%
99%
99%
99%
*90Va
2,400
48%
2,900
93 %-
V
26%
13,100
xl6%
16%
5.400
5%
5%
20
14,700
7
92
100
67%
-
7
*85
68
*99%
29,800
25%
85
67%
9,200
17%
48%
7Va
85
45%
70%
V
5Va
85
'
99
common
"
V 45%.
17
;
48%
93 Va
48%
*90%
48'%
*90%
*75
200
39%,
45%
17 Ya
48%
_1
11,900
45%
92
No par
11,500
54
41%
17%
48 V8
No par
common
.
70
18%,
36,200
45 Va
1
& Bros Inc
Withington
70%
»
17%
92
50
100
12,00a
9%
28'%
51
preferred
-21%
180
49%
'
28 %
7.50
non-cum
470
/
45%
*
5
2,400
"
No par
68
3,600
99%
99%
.
.7,400
360
pfd. (stamped)-No
23%
23%
23 %
23%
23%
23 Va
23%
23%
23 %
23%
4,700
1
42%
44
43
43%
42
42%
42%
42 y8
42%
43%
23,000
2
9%
10
9%
9%
9%
97a
25,000
par
*
9%
10 %
9%
66%
67%
*66%
10
67%
66%
67%
66
47
48%
46%
47%
46 %
47'%
46
47
45 Va
46
9,900
No par
37%
38
37%
38 %
37%
37%
37.%
3 7%
37'/a
37%
6,800
$3.50 preferred
No par
Standard Coll Products Co Inc
-1
91%
91%
91%
91%
91%
91%
91 Va
91 Va
91 Va
91%
15%
16
15%
16
15%
16
15%
16
16
16%
18.900
Standard Gas & Electric Co_No
13%
13%
13%
13%
13%
14
14
14 Vs
14 Va
14%
19,600
Square D Co
Standard Brands
.
300
55
1
10
85
50
Conv $4.50
<
22
85
*82
21%
7%
No par
100
,
'
21%
7%
1
1
30
109%
15%
Spencer Kellogg & Sons
Sperry Corp (The) new
Spiegel Inc common
23
97%
*107%
>110
5
59%
'
109'%
87
21%
78%
61
97
109 %
114
*82
59%
,*96
*10 7 %
87
21%
8,200
t
15%
Spencer Chemical Co
4.20 preferred i—r
23% Nov 30
44% Nov
b,500
23%
15%
$5.50 preferred
3
11,700
18%
_5
Southwestern Public Service Co
3
130
18
27%
23%
Co
19,900
103%:
18
58 %
&
35%
28%
41%
Co
34%
17%".
41%''
G)
34%
27%
41%
Pen
v.,
80
loO
18
40%
Corp.,
102
'
260
28%
29 Va
Gas
34%
249%
*146
17%
,_1
&
X22
242
*106%
Co
6.0UO
72
*110
40
i
oyd
1,600
39%
24%
1
Co—
38%
22 %
preferred-No par
&
39
7J
32
5
Co
38%
22 (a
100
common
10,500
yo
108
25t8:
*96
25
RR Co—.
44%
9 <%
107%
72',4
108 %
100
Co
44%
06 va
107%
24%.'
100
Line
44'/a
96 %
74
/
60%
No par
com
44%
107%
12%
No par
preierred
Co (The)
H
22%
'
.—No par
common
38 %
98%
26%
1.40
—
38%
98
103%
\
10
,
107
38'a
.
107%
34%
10
15c
44%
97%
108 %
49%
Spear
l,2O0
25%
*146
100
Inc
44%
44%
97%
107%
38%
*242
5
Mobile & Ghio.stlc tr ctfs
19
2,uO0
72
73
100
common
44%
98 Va
108
22%
Sparks
Jan
I
25
100
preierred
45%
*97%
100
preierred
57
2
7% Dec
69% Aug
J
49%
5%
-400
30,900
12 7a
10%
10%
55%
3
5% Dec
106
4
page 26.
28-/4
50%
Spalding
53% Jan
24% Jan
see
10o%
27%
47%
)
Southern Railway common
11% Aug 12
footnotes
279
*103%
28%
,
'23%
9
4
17% Jan
6
20% Mar 18
5275%
105%
28 %
22%
2
4
11
279
*103%
28%
55%
29% Aug
If
Feb
*273
105%"
28%
•
10
16% Dec
Jan
91
27%
100
-
Nov 22
6% Jan
31% Jap
280
27%
•
Southern Natural Gas Co
South'n Pacific Co (Del)
32% Aug 11
34% Oct
29
37, oOJ
13%
Southern California Edison
Southern Co (The )_
South Indiana Gas & Elec__No
51% Nov 22
Jun
,a
*
23
35% Dec
23
47%
South Porto Rico Sugar com_No par
8% prefer red
25
46% Aug 19
13% Sep 15
22% Jun 11
2
22,a
23'A
13%
South Carolina E & G Co com_4.50
5% preferred
"
50
1
2,200
47%
O.)
Araer
.4
22 Vb
100
South
400
44
47%
(Alexander) Inc common
3%%
7,9o0
',8
%
preferred
2
43% Nov 29
11
39% Mar 16
i
.43
*272
*■103%* 105%
11
10%
Solar Aircraft Co ———2
.1
Solvay American Corp 4% pfd__ 100
Aug 19
9% Dec
44% "44%
13%
Smith-Douglass Co Inc
Socony Vacuum Oil Co Inc
18% Aug, 23
8
5
:
»
4.20% preferred
Smith-Corona Inc
l
26
25% Aug'11
175
4
14% Jan
;
Nov
(A
;•
13%
Skelly Oil Co
j32% Aug .25
49% Sep 17
;
18
14.
Nov
May 5
13% Jan 12
4"% Sep
Oct
,
6
11% Jan
33
6% May
Oil
31%
*103%
27*7
277
,
l/a
27 %
31 %
50
fund
Saw
Sinclair
2
.21% Mar
8
18
47
14% Nov 24
32% Jan
Jun
32% Dec
Mar 15
:
30%
13%
Simmons Co
6
7
4,300
31
29%
*103%
1
36 % Jan
33
32%
37
50
Mfg Corp
Sheraton Corp of
20
Jan
6,2uO
30
i
22%
—7.50
43% Mar 20
10/2
1
...
:
34
10%
5
Co
15
10%
4,0U0
(Frank
30
Dec
10%
14,200
(W.A)
28% Sep
11,0.. J
64,200
Oil
35
.4
10; a
common
17% Jan
11
71 '/a
Rubber
15
11%
l.r%
Co
Steel
Oil
11%
37
.
400
11%
29%
i
25
7,ooO
:4
70%
Sheller
6
12,600
63
27 %
s
Oil
Shamrock
3
■
19%
preferred.
4
62
*2o%
19%
Roebuck
4
Jan
27 % May
11% "11%,
10%
10%
34%
34
61%
27
>8
70%
series
sink
$4.50
34%
61%
2b0
10%
preferred
Inc
34
2o
'
26-/8
1,100
.4
19%
Elec
Seiberllng
61%
1.0
84%
1U4
10 %
preferred
Servel
34
60%
*26
54
84%
*103 %
69%
Seeger Refrigerator Co
3
9% Jun
10
Nov
10 % Feb
7
33%
62%
26%
52
84%
103
10 %
-
Seagrave Corp
39% Nov 22
34
61%
'26%
50
%
20
conv
Sears
33%
*47
71%
4.30%
Seaboard
18% May 24
79 % Nov 26
57% Mar 10
12% Mar 12
60% Oct
13% Sep
Jan
26% Mar 27
13
8
3
13
29
103
51
10%
Air
41% Nov
b3
103%
1018
100
(Then
Mfg
$5.75
84%
103
69%
Finance
16
*46
*83
.19%
Seaboard
3
Nov
3.OU0
71%
preferred
3.35%
94,600
20%
Seaboard
107
July 21
14% Feb
Oct
35% Sep
32
Sep
Mar"24
lV/a
19
44%
19%
30'/a D„c
5
29
Nov
IJ.ouO
43
%
69%'
79% Nov 29
4
9
33
12%
83
4
Dec
»
2U-/4
72%
4.40%
Scranton
IO872
18
20%
3.65%
26
21% Nov 30
14
:Jan
103% Nov
15
99% Aug 24
89% Mar 23
110% Nov
7%
108
7i%
preierred
Scovill
7%
20'/2
Paper
$3.40
16
51
84
104
.,
*83
103%
11
__1
Paper Co common
26
4
25% Jan
85
Scott
97% Nov
108 % Nov
42
10'/2
5
—
8
39%
11%
20
common
Schenley Industries
Schering Corp
66% Nov 22
20
May 26
Jan
17% Dec
110
Jun
15% Jun
36% Sep
21% Sep
Feb
.*46
.
84%
104
'.
98
39%
50
Sangamo Electric Co
Savage Arms Corp
2
Deo
2u % Dec
4
39%
39 %
38-8
■
11%
com
A
San Diego Gas & Electric Co
29
6
18
20
Lead Cq
pfd
109
17"/8
1
noncum
Regis
1st
17
23% May 18
15% Mar
5%
;
St
10b %
17%
IX '/8
St Louis Southwestern Ry Co—100
19
7%
109%
17 %
7%
11 72 '
Joseph Light & Power—No par
Qt L San F Ry Co, common—No par
May 24
7%
109%
18
1
conv
Preierred
7%
110
17%
26%
St
24
7%
103
03
preierred
St Joseph
-
10% Dec 22
21
4,9UO
51
84%
Mines
Corp
Stores
4.30%
July 27
27% May 25
74% Nov
Apr
123
4%
;
2
un
14% May
150
63-/2
'
(Jacob)
Safeway
4
8
Nov
62% Jan '
211.
5
112
31% Jaull
18% Jan
9
9u va uci
1k
14
22
63 %
Petrol Co__50 Guilders
Ruberoid Co
9
47% Sep
28
103 % J un
30%
63
33%
Axle Co_
&
'
93% Nov
62%
02 74
Corp
McBee
i
12
63%
33%
common
Co
Aircrait
14% Jan
33 % May
Jun
62%
26%
preierred series A
Rohr
Jan"l3
81
64%
7.%
lu4
1
preierred
Rochester Gas & El Corp—No
J~a~n ~30
13
63%
No par
conv
22%
40% Dec
1,200
58,700
No par
preierred series A
5%%
3
Jan
18% Jan
4.50%
.
21
148
Co
Corp
Mills
10%
23
' 8
67%
111%
*4u
100
Roberstsliaw-Fultou Controls
3
J 45% Oct
•
Manufacturing
29
32% Jan
12
66%
*
1100
—
„.
.41
4
12
Jan
Ritter Company
Roan Anleiope Copper
Lo-/tt **ug
4
17% Jan
Rheem
27
24
17% May 23
12%
67%
7%
108
~i—10
Common
8.600
12%
66%
'
2
13% Oct
5%
12%
68 %
39
Oil
5
12%
66 %
38%
Richfield
5%
12%
69%
10
Mar 22
5
12%
Reynolds (R J) Tob class B_
12
5%
5
12%
68 %
12%
■
05
•
5%
5
*
69%
65%
6b %
3
11
21% May
'
5%
12%
*.
2.50
Ronson Corp
Il% Dec"~15
5
10
44J/4 Dec
25
29
115
21.JUO
17%
25% Jan
,41
9,400
Jo */8
17%
0% May; 3
7
27%
35%
_1
20
24
27%
35%
com— -No par
3
3
27%
35%
Drug Inc
Reynolds Metals Co
18
25% Aug 14
27%
36
Reynolds Spring Co
2
20
27%
34%
3
48% Jan
103,
27%
35%
17
54
*102
30
39,800
27%
Nov
Mat 16
102
34%
1,8\> J
34%
20 % Dec
May* 3
7% Jan
7
44% Mar 10
29
16% Sep
22% Oct
46
102
103%
61
2/%
2
78
July
95% July
*102
103
700
6i y'
33%
%
117 a
27%
4
33% July
♦lu2
34%
6
29
11
34%
50C
Rexali
103 72
'
64 Va
33'%
34
33 % ;
;
*61%
64%
*5'/a
35%
,
_No par
7% NOV 17
6,800
2,700
27%
__1
Republic Aviation Corp
Republic Pictures common..
$1
convertible preferred-
3
112
19%
14%
,
*28 Va
Ilia
24
12
5„0
400
*5%
27%
11
common
12% Sep
22
6
27%
5
Corp
Co
71% Nov
Jun
50 J
3b %
29%
29'/a
14%
4
Jan
40
*35
18%
11
6
40
35
29'/a
15
26
5
*28%
18
Jan
51% Jan
'
40
34%
29
14%
10% Jan
16
*39
35
29
17%
47% Jan
22
40
40
*34%
31'/4
15%
3
Jan
30'/a
17%
52% Mar 17
9% Mar 20
40
31
15%
11% Jun
6% Apr
40
8
30 %
31%
50c
14
7
56
30%
18,200
'
No par
14
4% Sep 21
36% Dec 22
Hhares
.
59%
42% Sep
i
the Week
I>ec, A
38'/a
31% Apr
"
Friday
'¥
61%
17
37% Feb' 24
l»ec.f
38%
2% Sep
30
Sales for
Thuisday
60%
9% Sep
42% Oct
PRICES
38%
40% Sep
Nov
SALE
1
Dec.
61
50
Remington-Rand common
28
Ap*
6
43% Aug 23
5% Aug 16
HIGH
Wednesday
AO
5
Co
Conv pfd 3%%
19
.
50
prior preference
Mfg
Nov
Co—
Stores
Reliance
36% Nov 11
103% Nov 23
18
19
Mar 18
27
8
AND
Tuesday
.
60%
Mills
Inc
div
$1.25
2
Jan
12% Nov 24
4
23"% May 25
97
12
29
1
/
36%
50
preferred
2nd
&
1
;:s)
5
1st preferred
Bit
Bros
.
10
1
Co
Hosiery
(Robt)
Nov
Monday, December 6,1954
25
common
Roller
Reeves
Rels
Monday
Par
—T
noncum
Silk
Reed
19% Aug 17
18% July 22
12% Apr 27
Co
noncum
4%
Real
LOW
STOCK
common
preferred
Raytheon Mfg
40% Aug 26
Feb
29% NOV
Inc
$2
22
36
22
12% Jan
31% Nov
13
26 % Jan
41 %
24
31% Dec
8
Rayonier
YORK
EXCHANGE
Highest
Lowest
Highest
Lowest
Continued—Page
.*%
5
Inc
com
par
-
66%
*
66 Va
66%
40a
390
Number 5383
Volume 180
...
(2313)
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Sep
4
32V2 Jan
38% Jan
5
100'/2 Jan
12
99
»fran
26
42% Oct
'4
6
13% Mar 26
7
Oct
26
8% Sep
lli/a Jan
5
87
24
53% Oct
5
13% Nov 22
Dec
21
36j/s Feb
17
14
91 % Jan
7
30
2
19'/2 Feb
18
2
13% Jan
.4
2
16% Sep
14
23% Feb
12% Dec
29
17% Feb
15
16% Mar 11
12
18% Nov
17'A Jan
1
20% Dec
9
28% Jan
15
4
22
10'/2 Nov
23
11
29
10% Mar 13
8% Jan
.4
20
99
8% Sep
92
Oct
.
:
Feb
2
89
Feb
1
82 »/2 Jan
68% Nov 18
>
Nov
5 ;
St ix
5
69
Jan
7-
July "7"
15
Sep
117
Jan
113% Jan -7
6
21% Mar 25
14
16% Jan
.i
4
30
24% Jan
19% Sep
16
23% Mar 26
21
Aug
3
15
73 % Nov
19
71% Jan
11
10'A Jan
29
7
Jan
4
Dec
22
635
Jan
8
66
Sep
6% Nov
520
4
17,
May 12
660
s,
22% Jan 20
131/4 Sep
14
-32
12% Jan
13
;•
35% Jan
:}
15
25
-
:: 2
Jan
„
Nov
Sep
30
97% Jun
16
26
24% Nov
4
51% Sep
41% Feb
5
31% Jan
'16 4
81%
:
.
50
Nov
48% Nov
4
5
Jan
13
95% Nov
105% Jan
May 22
A 7% Feb
15.
20% Dec
Feb
14
Jan
Jun
11
11
111%
12% Dec
816
30% Jan
6
Jan
86
,
847, Oct
;
14
i 1437a Nov
4% Feb 24
25
108
417/8
*100% 101
8%
8%
6% Nov
5
17% Nov 17
14% Jan
27
20
10'A Aug 13
14
25
:
38% Nov 16
*
.
49%
sVp "l8
34
2
15
5ya Oct
6
30 % Sep
i
Dec~24
58%
Jan
78 y4 Dec
14
54% Apr
57% Jan
39
1
110%* Jan... 5
5% Oct
Jan
-
4
A 4%%
Class
*68
•
15
42% Feb 24
5 'A Jan
5
Jan
4
.35
Nov
88
4
.
Talcott Inc (James)—;
—9
Telautograph Corp——8
Tennessee Obrp new^_--_;
—2.50 *
Texas Co—A25.
_■
,
29
Oct
-
\v
V
103
Sep
15
-37'A Jan
*
10
*„■
i;
* 165
Oct 1 6
138
13
-
t
-
11 y2
-
A&i SLvi
3a % Nov
17 "A
.17% Jah
,
Jan in
46% Mar 9 '
107;
16
12% Mar
Ber 30 *
108% Jan 11
9
Mar
48% Dec
ey^Dee IK
'
Jah 23
6
6% Jau-! 4 4
13% Jftir ;
30
14% Mar 10
13% Jan
A2
38% Jan
.
Mar 26
Inc_^
Texas Instruments
19
1
22 v.
-
44%*
Pacific Land Trust—
■>', '
v
\V "
share certificates-'— --—1
Sub
■11% Aug
T,:^«%'JUiy
-No par
"$2.40 conv preference
/
'
'
<!•/"•
*
*
"
•.'*
■
I
-
*•
31
6% Dec
31
40
-•
12% Jah
•
Jun
4
1% Jan
iian
88%
19% Oct
i
•
Feb
22
11
27
39% May 17
1% Mar
I-
97%
Jah"~2
92% Jan
■27y4 Mar 25
14
{ *'•
:
;
r.„
9
8% July 1
42% Oct 18
/
■
-
I
44
8% Jan
6% Jun
-.3% AUg
3
14'/a Mar 12
15
t;
-
*
15
9'A Oct
8
14
9% Jan
7
18% July 20
26% Dec * 1
.
17
•
July 30
8% Dec
44
3
/ Jan
7
5% July 14
12
;
'
51
Sep 24
Nov
23
103% Sep
27% Nov
16
27% Nov
16
9
Co
46%
Jan"~5
36% Jan
4-
49
Nov
15
10
13 Vb Mar 25
12% Jan
5
15% Aug
16
Toledo Edison Co (The)
23% Sep
12% Sep
14
29% Mar 19
25% Feb
2
39% Nov
18
Transamerlca Corp—*.
I4
20% Feb
13% Jan
12
26% Dec
3
17.
Dec
10
25
Sep
15
17% Jan 27
15% Apr
15% Jan
19
13%
*
21% Aug 16
25% Nov 24
25
Feb
2
103% Oct
4
29
Dec
29
20%
Jan"5o
13
Apr 23
42% Jun
19
47'A Feb 25
42
May 28
15% Dec
30
24% Jan
16% Jan
15
13% Jan
2
21V8 Dec
30
.
Trans
.
60'% Nov 26\
23
19
Nov
51
Dec
'1
30% Nov
19
5 % Dec
18
10% Sep
14
14% Feb
2
26
Dec
29
55 y4 Jan
15
7
Dec
23
13 y4 Jan
8
9% Mar 20
6% Jan
19%
237/a
24%'
243/a
25
40%
40%
40%
40%
V
/
3,200
127/a
13%'
13
46%
47%
12%
12%
12%
98 Vi
99%
*98%
99%
84%
84%
*67%
69%
-
*
85
'-84%
-
,
:■'<
■
<
70
*68
116%
*116
21
21
25%
25
*25
24%
/
78
77%
•''
■
•
:
'
J
24
477a
44%
453/a
94
1
-
48%
47
*
48%
800
500
'24 %
:
r
48
46
93
10,700
29,300
93
136
138
•"
"6%
100
11,400
47%
139
-
6%
45,200
4974
45%
94 A
*136
/
800
2,700
19%
24'
<
600
725
19
247
•
60,000
12%
*705
20%
48%
-
"50
•
78
7113/4
<
725
19%
6%
<
——
5,200
25%
77%
..
12
11%
*705
"
~
.
25
*24 %
,
800
7,400
21%
25%
155,400
i
116%
20%
7*116
■
600
2,400
13%
47%
1274
\l
6,900
16,700
47%
■
i-
*18
300
1,400
63/j
v
-
25,700
18%
18%
18%,
300
20
20%
20%
23%
9,000
43%
443/4
44
45
5,200
86
.
86%
86%
873/a
15,800
83%
843/4
853/4
9,100
115% 117%
117%
118'%
123/4
131/4
6,500
10,300
45%
14,100
83
123/4
13
43%
44%
145%
144
145%
17,900
<: 135 y2
56%' 57%
135%
135 %■
136
136
'<•
10%
10%
443/4
136
136
136
'
145
135*
*
-
44%
57
•
1,000
56%
•57%
10%
'103/8
9,900
18
17% * 17%
17%
17%
17%
57%
10 Vi
17%
173/4
•18%
3,400
17%
17%... 17%
17 Y*"
17%
"17%
1'7%
17%
17%
8,500
46
45%
46; ;
45%
46
45%
46
*
453/4
46
2,610
♦11%
11%
*11%'
11%.
11%
12%
12%
12%
700
«%
43%
:
8
8%
6,800
*43
43%
•57% ,57%
10%
10%
10%
10%,
-
*
'
11%
*4
8
43
10%
V
'
*4
4%
10%
49%
26%
26%
26%
26%
26%
46
46%
14%
>
<
4%
*10%.
3%
103/4
4
"
48%*
•10%
48
48%
102%*
102%
49
■
4
4%
11
•10%
48
48%
103i%
102%
4%
11
48%
102%
.
430
1,800
100
6,700
110
26'/a
26%
253/4
26%
73,500
26 aA
26%
26%
43,000
46 %
451/4
46
14%
14%
14%
26%
26%
26%
26%
463/4
45%
14%
14%:
r
4
♦102%
'8%
43
26%
26%
26%
46
14%
42%
43%
103%
48%
*102%
26%
t
103/4
>
8
8%
8
•43'.1
4%
'
*♦10%
102%
49
102%
8%
43%
V
11,900
"14%
>
453/4
•
'
46%
9,300
14%
"14%
4,500
373/4
37%
38%
38%
38%
377a
39%
20,300
23%
227/a
23%
24
2574
253/a
26%
26,000
18%
1872
187a
187a
187a
600
18%
18%
18%
18%
18%
24%
25%
243A
25
24
24%
24 74
24%
24%
'25
37,300
60
.Transue & Williams Steel—-No par
Trl-Continental Corp common——1
$2.70 preferred
50
Truax-Traer Coal Co common
1
Preferred series A (conv)——50
15
3
•19 y*
19%
;
233/a
Nov
Dec
17%
19%-
10,200
19
"
17%
X37%
36
3
55
18% Jun
227a
183/4
1774
17%
37%
24
18% Dec
41% Jan
19%
</
23%
Udyllte Corp (The)
13% Jan
8
28
2278
22%
49,200
36%
3
8
Jun
■
273/a
<23%
Dec
Jun
'
27
.
2
14
15
45
22%
.►
a—5
World Airlines Inc
7
17
15
25
<27%:'..
143%
142'
58"
8%
5
16% Nov 30
29% Nov
11% Jan
V
13
43%,
146 1
144
43
60
59
60
59%
60
597a
597a
597/a
60
1,900
17
17%
18
8,000
17%
163/4
16 3/4
17
*50%
51
50%
50%
28%
29
28%
283/4
27%
28%
28%
28%
293/a
28
16%
-1
Tung-Sol Electric Co common
20th Century Fox Film riew_'.
1
Twin City Rap Transit com—No par
5% conv prior preferred
50
Twin Coach Co
1
35 y2 Sep
11,606
'J 26'%
;■
116%
12%
45%
,
457/«
96
#
145
♦11%
fThird Avenue Transit Corp_No par*
Thompson (J R)——
15
Thompson Products Inc com new—5
:
4% preferred__i—I
100
Tide Water Associated Oil—
10 '
"
*"When issued" A—L——------—
Timken Roller Bearing—
No par
29
44 %
45.
*94%
.
96
45%
■
■
Dec
^
45%;..
833/4
115
13i%
1,500
44%
*94%
' *"
common
liy4 Jun
35
-
13
3,000
13%
863/4
82%
85%.
39%
18%
:
85%
87%
3,000
383/4
♦13%
,
45%
-'43"
,
45%
v
13%,
17%
1
$2.50 convertible preferred^—-50
Thermold
V
^
20
44%
115% 116%
45%
39
20
♦17%.
18%
83%
,
45
>
44'A
94 ' 94 V»
133l/2 -135y2
6 67*
20%
.
43%
8,400
13%
,
V.
47%
45%
20
4
7,700
19%
19
17 %1
No par
-The Fair—*——
''
941/4
138l/4 138%
6
6%
46%
100
83/8
383/4
: 24 i->
24
' 93
45%
;
-
'
24
.
11,200
101 y4
8%
„
44%
,
-
A 730 v
10 Va
*
7% Dec
*23%
41%
40%
*101
8%.
\
18% ■ 19%
*48%-49*
' 46 ; * 46%
' 447a
46%- '
41%
19%
'
78:,
12 '
57% '
:5Textron Inc: common—50c
•' ; $1.25 conv preferred..—No par
Thatcher Glass Mig Co common—5
^9
*
,
1
136 "
19
May 17
»*T
144"
' *700
18%* 18%
49%T 50 |
13%
'
„
735
.86
85%
118%
13%
' Sep 23 A Texas & Pacifid Ry Co———100
60V* Nov 18 *• Texas Utilities Co_<—
No par /
*
lVk*'12%.
64,900
187a
70
77%,
11%
59,200
1077a
106
101
8%
19%
24%
*116
116%
20%
21%
*25
25y4
7
24
24Va
78%
735
•
45%**
86%V 88
140
47
78
106%
19>
13%
47%
5,200
47%
40%
•
40 v
26,500
47%
■
*1003/4
*
17%
723%
'
105
22%
19%
*68
18%
20%
84%
<
70
*116
116%
21
21%
*25
25'A
24y4
24%
117%
I—10
Texas Pacific Coal & OIL
49% Aug 16
149 y2 Oct
19 % Nov
•
**68
-
18
'
20%
<45
—
Texas
101.
18 '
•'
Texas Gulf Producing Co——:
10
Texas Gulf Sulphur.^—Ntrpar ;
90% Sep 30 :
11-*'
123% Nov
14
70
,
!3; 5
47 V2 Nov 23 '
4
-
.
19
106V2
48 <\v " 47
- 47%
12% 7
12%- 12%*
99ya
*98y4
99'%
85%- •
-85y2
85%
48 <
:<r « 12%
r
*98V4
85%-
/Sunshine Biscuits Inc.
3
23y4 Dec
_Jan 11
v
•*
116
116
21%
22 '
*25 V 25'A
24%
24y2
100
preferred
104%
41
,
19%vl97a.V *19%
24'A 24%
' 23%
40
407/8 A
39%12% i 13%
12%',
-
12.50
78%
78%^;3
Sunshine Mining Co—
*—10c --.~'ll%
11'/a
2
Superior OIL of California
—25 ' *680 / 745
-2 v Superior Steel Corp„L_
—50
18'A j 18%
'
30.- Sutherland Paper Co common
5
*49%
50
10_-; Sweets Co of America (.The)At-4.16% ' ' *23%
24 ^
28
Swift & Co—
25
'
46% 47%
>
22 ,V Sylvania Elec Prod Inc com——7.50
45'A
46'A
24
\
$4 preferredNo par
95
95
)
23
I
$4.40 cum pfd (conv)
-No par
138
138y2 '
30 •*- Symington Gould Corp
1
5%
6
17% Nov
80% Jan
-
19%
247/a
41'%
19% ,f
247*
41'A
10%
•
issued"
"when
108
Shares
71%
72%
46 3/4
47%
Dec. 3
'
::
__
22%227/a
22% J 227/i- >;- 22%18%.- 19 * /'
19
- 19%- 19 Va
17%
18
"«"J 17y2
17%
-17'/a-
.
-
1
Jan
87a Jan
14
,
.
20
-«
46%
477a
71%
41V4
41V2
41%
101 ; 101
*101% 101%
8% t 8%
8%
8%,
19
19'A
.
18"%: 19%
45 7a J 49 Va
44
45%
•- 39 '
39ya
38 Va
39%
•• 13y4-*13%
.13'A': 13%:,f
45
457/a
45 y8 ; 45%
*94>A 96
*94 74
96
t; '
27%728%:/' 27'% 28 f
<
,
» *
94%
72%
the Week
Friday
«
Dec. &
.
39%
397/8
*1374
13'/a
44%
45%
*94
,96
27
: 28l/a
—5
71%'
74ya
Sales for
Thursday
Dec. 1
.
19y4
51 %
19
51:
Sunray Oil Corp common——.
1
4rA% preferred series A
25
57a% conv 2nd p!d ser 1950—20
.
2*% Nov 30
.4
18% Dec
40
21 3
•78
11
106%
41%
Inc common—1
.5% prior preference
Stone'& Webster—-—i
Strom berg-Carlson .Co-
llS'A Aug
9
22 "Nov 24-,
14'A Jan
44% Dec
291/4 Sep
4% Sep
24'A Jan
26
48
72%
94
47'A
106
No par r
437/a Aug 19
>,
—10 13% Sep 30.A Studebaker-Packard
Corp—
10 r
11%'
48.
Nov 30'
sunbeam Cdrpi-t^.
No par A . *47ya
47%
12% Nov 24
Bun Chemical Corp commons——1-'' r 12% -12%
100
Oct 11
$4.50 series A preferred—No par
*98%
99Va
861/2 Nov 23 A,:Sun Oil Co common.-No par
• • 86'A
86V4
25V'2 Oct
23% Sep
1
Baer & .Fuller Co—-—
Common
110
CorpiL.
Stewart-Warner
18
19'% Aug 24
26% July 12
.8
36 Vi. Sep
Dec
38
.
Stevens (J P) & Co Inc
19% Oct
30% Jan
10
30% P*b JL5
18V4 Nov 23 '.;„ Stokeiy-Van Camp
14
26% Jun
1 "3% &-preferred——
23
Mar 25
21% Jan
9
^
47%
1
5
100
15
Sterling Drug Inc common
977a Mar 31
747/a
9574
PRICES
SALE
HIGH
Wednesday
Nov. 30
73%
94%
—10
Co-
•<- Sterchi Bros Stores Inc.—
45Vb Nov 30
22 'A Apr
36V4 Jan
161/2 July
Sfauffer Chemical
42% July 30
11% Jan
23
10% Sep
22
5
May"25
K
25 Va Nov
9-
Nov
94V2 Jan
4
Jun
20
5
8
38
Dec~30
32% Jan
10% Feb
17%
30% May
10%
102% Mar 11
4
42% Feb
12 »A May 11
471/4 Dec ^7
17
40 y4 Feb
29
Nov
108>A Nov
4
21
May 11
8% Dec 30
94
•
71% Jan
23
48
Nov. 29
AND
Tuesday
Par
Standard Oil of California—No par
Standard Oil of Indiana
_25
"When issued" 1
Standard Oil of New Jersey
15
Standard Oil of Ohio common—10
3%% preferred series A
—1GO
Standard Ry Equip Mfg Co
1
Stanley Warner Corp-—
5
Starrett Co (The) L S—
No par
4
95% Sep
4
29
5
78% Jan
Sep 15
31
68ft Jan
44% Oct
67
79% Oct
4
52% Jan
593A Jan
8l72Jan
Monday
EXCHANGE
Highest
Lowest
Highest
Lowest
LOW
NEW YORK STOCK
Range Since Jan. 1
Tear 1953
49'A Sep 21
65% Sep 15
Continued—Page 11
STOCKS
Range for Previous
17%
17
17%
17%
51%
51%
>51
200
28
2874
28
28%
6,000
28%
28%
287/a
28%
29%
36,900
17%
17%
*51
52
15%
16%
16%
16%
15%
.'i
*49
•
173/4
*50
51
28%
17
17%
52
♦50
*50
51
-51
16
16%
8,400
17%
17%
183/4
52
52
55
1674
167a
16%
21,600
14,700
190
u
11% May
27
Feb
7% Jan
4
10% Aug 16
Union
38 V* Sep
15
49% Mar 20
75'A Dec 18
43% Jan
8
16
Union
16
70% Feb
16
89
July 12
Union
19% Jun
16
24% Mar
21% Jan 25
28
Nov
30
Union
Jun
4
113
Sep
28
U
Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series
No par
No par
No par
Preferred $4 series
No par
98
"
82% Jun
15
110
97
Jan
Jan
2
6
104% Jan
78% Jun
3
87% Jan
8
92% Aug
Jan
85
Jun
18
100% Nov
6
99
15
,90
37% Jun
100
Sep
441/4 Jun
10
15
17'
44% Aug 13
5
115% Jan
50 y4 Jan
6
31% Apr
24
3
50% Dec
21
106% Jan 29
99
Nov
Oct
3
7
94
Apr
7
5
Jan
105
Nov
24
4
59% Nov
24
105% Jan 11
152% Nov
29
38% Jan
Jan
4
25% Oct
102 % Jun
75
19
45% Jan
48
51% Aug 23
24
11
74% Dec
3
0
103% July
29% Jun
106% Feb
3
Oil of
Union
25
Califprnia
13
13%
13%
35 Va
34
9%
9
'
*
137a
13%
14
34 74
34%
343/4
5,500
9
9%
70
13
34%
9%
34
13%
343/9
9%
9%
9%
93/a
4,800
71
707a
71
2,900
85
23,700
28
70
71
4,700
72%
703/4
71%
84%
85%
84
853/a
83
84%
84
84%
27%
27%
27%
28 :
27%
27%
277/a
277/a
277/a
11174
111%
11174
101
*96
101
*90
90%
72%
*109%
*96
•'
110%
*96
105
*104
110%
110%
101
*96
101
*96
:
57
!•.
*90
'
91
*90
*104
90'
105
55%
57%
56%
*110%
110%
90
90%
*89%
*104
*109%
101
<
105
104
V 54%
557a
56%
84%
907a
*102
104
567a
56%
104
,
58%
148
Jtl45%
147%
146 V2
147%
1433/4
nonciimulative preferred—50
50%
51
50%
503/4
50%
50%
50 y2
50%
5074
50%
-No par
United Aircraft Corp common
5
5%
convertible preferred
100
2 7 Va
27%
27
27%
26%
26%
26 Va
27
267a
27
50
Union Pacific RR Co common
-
13%
35%
9%
No par
Asbestos & Rubber Co
5
Bag & Paper Corp
20"
Carbide & Carbon
No par
Elec Co of Mo common
10
*61% Jun
9
12%
34%
1
—
Underwood Corp
4%
Tank
Union
Car
Co_>
150
150%
149
152%
*
67%
105%
71%
68%
68%
*104%
*105
105%
69%
72
72%
•1047a
105
105
130
"30
20
15,900
7,600
3,400
5,100
723A
74%
30,500
*104%
74
105%
10574
100
t
2iy4 Dec 31
87
Dec
33% Sep
100
48% Sep
21% Apr 27
104% Jan
30
87% Jan
21
39% Dec
23
25% Nov
July 21
13 % Jun
32% Mar 25
17
16
107
Jan
21
16% Mar 20
11
11
103% Oct 29
14
Jun
.
1
15
61% Jan
5
57
Aug 31
25% Sep 23
3% Apr 23
31% Feb
11
27
Jan
4'A Feb
24
67
Jan
2
4% Jun
23
5% Feb
24
86
Feb
18
5% Jan
29
10
70% Apr 29
4% Jan
4
Jun
28
63% Jun
29
Sep
30
Jan
2
72% Nov
13
10% Sep
11% Dec
15
17% Jan
8
12
28
16% Feb
2
11% Jan
49
44
Sep
28
'23% July 22
30 V* Jun
11% Dec
17
58% Jan
1
Dec
14
95 y2
22
Sep 15
Sep
14
103% Oct
13
159
Jun
9
14
45% Jan
4
27% Jan
13
37%
13% Mar
10
3
2'A May 12
33% Mar
4
11 Vb Jan
12
Nov
17
Nov
16
40
Jan
27
107% Apr
20
19% Sep
73% Nov
23
12
38% May 26
5% Dec
:
3
80% Jan
6
6% Nov
9
11
Aug 17
88
Aug 23
SUnited Air Lines Inc common
10
Preferred 4V*% series of 1952-100
United Biscuit of America—No par
$4.50 preferred—
No par
United Board & Carton Corp
10
United Carbon Co
No par
Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
United Corp (Del)
1
United
United Dye & Chemical Corp com_l
7% preferred
100
United
101% Dec 23
100% Jan
12
20
114% Jan
11
233
Nov
18
175
25
183
Oct
18
29% Nov
19
11% May
7
34'AJajn
39
7
Por footnotes
see page
15
22% Jan
68
May
Jun
5
56% Nov 30
7% Sep 15
Feb
107
9
26.
Jan
14% Mar 17
54% Mar 11
7% May
34
May
36y2 Nov 26
85% Nov
22
4
13% Nov
29
5
39% Nov
29
$4.50
1st preferred
US Freight Co
US Gypsum
7%
No par
Co common
preferred
—
US Hoffman Machinery
4%%
preferred
US Industries Inc
4%%
No par
20
—
com
common
preferred series
A
1037a
1037a
100
18%
1,000
71
1,900
105
♦10372
17%
70
34%
34%
343/4
35.;
35%
xl7%
17%
69%
353/4
4%
*75
5%
5
76
6
*8%
8%
71%
71%
15%
16
36
US &
105
*103%
70%
32%
15
27%
183/a
No par
10
Gas Improvement Co—13 V2
Merch & Mfrs Inc
1
Park City Mines Co (The)_l
Foreign Securities
No par
United
11172
27%
70%
United Gas Corp
United
32%
110%
26 3/4
17%
United Fruit Co
38% Aug 19
18
Nov 24
33%
110 3/8
2774
27
18%
12%
3
*103%
32%
11074
26%
70%
547a
56% Nov 22
105
175/B
5
5
*75
75%
5%
6
8%
8%
47/s
75
57a
8%
*8 7a
:
75%
.
*71
72
71%
72
*71%
16
16
15%
16
153/4
*36
574
57a
75
•
,
75
34
367/a
572
120
25,400
6
57/a
6
9
9%
74
73
757a
200
153/4
15%
167t
5,400
12 72
12%
12%
5,900
55%
54%
55%
30,300
12%
12%
12%
12 74
54
5474
545%
32%
317a
32%
32%
32%
32%
34%
34
34%
36 V*
X35%
353/4
35
35%
35V4
35%
35%
35%
17%
173/a
17%
17%
18
2 74
2 Va
18
17%
17%
2%
2%
2%
2
82%
83%
81
1053/4
XI04%
36%
*34%
224% 230
104%
35
222
X220
100
—5
100
1
*182%
185
21
263/4
81
81%
78 %
50
39%
185
*181%
275/a
13%
39%
123,4
*39
.
105
34
220
*181%
2%
83
105
34%
2
82%
*105
33%
83%
1053/4
347a
83%
*105
33%
219
15,700
2,200
26,300
2%
4,400
84%
5,900
105%
33%
219
120
1,200
1,600
218 Va
219
185
*181 %
185
*181V*
26 3%
27
27 Va
27i/a
78%
78
78
78
781/4
340
123,4
12%
127a
12%
123/4
30,900
39%
39%
200
26
26%
80
78%
13
12%
*39
;
2,400
220
27%
40
„
,
T.OOO
58,400
8%
55%
18
1,100
9,200
75
54%:
'12%
843A
12%
36
5
5%
2 Va
35%
36
'
71
IV/2
8%
82%
*105
5
*177/a
11 Va
70
5%
*75
22,600
33%
110%
32%
110
70%
12%
34% Dec
*
*18 %
54%
26
Mar 16
105
105
5
2% Sep
Jan
27%
United Engineering & Foundry
85% Nov
175
108%
263/4
15% July 20
8
120
108%
27%
33%
5
4
4
33%
110%
27%
33
United Electric Coal Cos
iya Jan
3iy4 Jan
32%
110%
16% Nov 24
49 % Jan
Jan
No par
' United-Carr Fastener
5
65
35% Jan 23
4
Mar 27
15% Nov 27
8
May 25
Feb
10
Sep
8
30
29
46
12
3% Feb 25
35
114
40'A
*39
40
185
6,700
26
(2314)
The Commercial and Financial Chronicle...
NEW YORK STOCK RECORD
Range Since Jan. 1
Year 1953
Lowest
Hiehe«»
Lowest
13 % Nov
22% Jan
23
7% Oct
26
8
NEW
7% Feb
Sep
14
40% Mar 17
36% Jan
4
72% Nov
57%
Dec
11
64
6
59% Feb
3
68
n
July 16
15
22
Oct
23
32% Feb
2
24
Jan
11
39
NOV
26
85% Jan
5
70% Jan
7
91
Oct
K
9
97% Apr
6
79% Jan
13
102% Dec
31% Jan
2
29% Jan
11
45 % Dec
3
127% Sep
Oct
37
54
18
144% Mar 11
6
67% Jan
2
37% Jan
2
54% Jan
13
15
Aug 31
5
39
144% Jan 28
143
44% Jan
Jan 11
4
Jan
17 % Dec
10
21% Feb
26
35% Dec
4
39% Nov
9
35
Jan
8% May 25
9% Mar 19
7
6% Jan
2
6% Dec
22
72% Dec
30
'
90
Dec
4
14
23% Dec
70
Nov
161
Oct
4
13% Nov
11 */2 july
5
1% Jan
4
Mar 19
Dec
98
1
2% Aug
11% May 12
8
26% Jun
Feb
17
Jan
18
32% Sep
169% Nov
18% Jan
11
32% Nov
61
Jan
7
68% May 20
63% Jan
5
80% Oct
28% Jun
10
21
42
67
38%
90
*89%
preferred series B
_ioo
100%
100'/a
101
101
102%
5
42%
43%
42 '/a
22
17% Mar 23
11% Jan
4
19 % Oct
28% Jan
7
31% Nov
5% Jan
4
30% Jan
8
31% Dec 29
125
May 29
125% Jun
128'
common
No par
69%
70
_100
159%
Tobacco Co common
No par
17%
Mar 20
89
4
25% Jan
8
20
Jan
15
130% Jan
8
123
Jan
4
27
Jan
11
33% July 28
25% Dec
4
Nov
112% Jun
2
100% Dec 24
100% Oct 30
101% Jan
48% Oct
24
Nov"l2
32
25% Dec
114%
99
July 19
19
$5
104% Nov
107
10
Nov
9
31
35% Feb
2
25% Jan
4
28
30
Feb
19
25% Jan
4
5
64
Dec
7
57
Mar 25
71% May 19
14% Dec
7
18
4
13
May 17
16% NOV 23
22
30
Jun
Mar
15
Jan
26% Apr
6
35% Nov
29
30
27
30
Sep
21
Oct
102 'A
102%
960
43%
45%
36,200
157%
55%
43%
157
158
157
20
159%
770
55%
57%
54%
56%
28,900
62'/a
62'/a
62
62%
1,100
67%
68%
89,500
159'A
159%
66%
68%
159%
159%
159%
159%
17%
17%
17%
17%
17%
17%
17%
17%
36%
36%
36%
*36'/a
37%
37%
37'A
*36%
37%
13%
13'/a
13-%
13%
13 '/a
13'A
13%
13%
13%
11%
10%
11
1,200
10%
10%
10 %
10%
10%
96
10%
5,800
97
97
98
*96
2%
2'/e
17%
2'A
*17
36
2%
17'/a
35%
30
30
•167
169%
No pax
40%
40%
1
35%
17
34
30%
170
*96
2%
17
35%
30
35
30%
97%
2%
16%
34%
30%
*167
•167
36
35
30%
31
168
31%
30%
31%
30
30%
30%
30%
31
80
79%
80
*80
80%
80%
80 %
*80
40
40
40
40
40'A
35%
34%
35%
35%
x40
39%
350
97%
220
2%
10,800
2
*15%
169%
20'A
169%
*96
2'/a
16%
,
2,400
10,100
18
17
200
36
1,900
31%
1,600
168
20
31'A
3,200
81
70
40
1,800
36
35%
2.SO
17%
16%
17
16%
17%
17
17
36%
16%
37%
17%
10
30%
31
30%
30%
30%
30%
30%
30%
30%
30%
1,100
5%
5%
5%
5%
5%
5%
12,000
57%
57%
57%
57%
57%
3,300
35%
6,500
6
2.80
6%
56%
5%
57%
57
•133
36%
•91%
133
47
36
*91%
95
*91%
48%
46%
47%
142%
142%
31%
133
:
31%
35%
133
95
•133
35%
93
93
*93%
31
951%
20
45%
45%
45
45%
13,100
•137%
142%
•138
143%
300
31%
31
31%
it
32
>36
32
114%
114%
114%
114%
103
*102
103
♦102
103
•102
103
106%
*105
106%
*105
106%
*105
106%
103
•105
25
34%;'
35%
28
28%
28%
0
65%
66
10
•15%
20
common
preferred
*27%
Visklng
Corp (The)
Vulcan Detinnlng Co common
1%
preferred
31%
7
32
114%
100
20
35
46%
i\
10O
4,300
•133
35
114%
100
'.
19,900
17
143%
44%
♦138
31%
36%
•133
35%
143%
31
133
*133
35%
95
142%
rights
57
57%
*133
36
100
6
*133
•133
$4.04 dividend preferred
6%
103
42%
159'%
31%
preferred
Virginian Ry Co
*102%
43%
159%
$4.20 dividend preferred
,
102%
159%
*62
,
*168
Virginia Elec 6c Power Co com—10
Common
12,500
91
6 8'/a
2%
100
28
1,300
36%
•89'%
96
No par
26
36%
91
66'/a
35%
com
Nov
37%
*89%
69%
*16%
div partlc preferred
6%
68
66%
36'/a
8,700
68%
1
America
of
67
66%
37%
91
5,800
8%
62%
*79%
Chemical Co
Oct
32
116
11
36% Mar
27
Corp
72
50
100
Light Co
3%% preferred
Va-Carolina Chemical
152% Aug 30
27% Nov 17
3
A
71%
62%
Vertlentes-Camaguey Sugar Co—6%
Vlck
95% May 26
Jan
23
July 20
Power
71%
50
corn.—1
—
„
69%
15%
63
_80
Van Norman Co
36% Nov 23
28
Jun
preferred
*8%
11
Vlcks Shreve A Pacific Ry com_100
4
Sep
92
preferred
15%
8%
13%
5% noncumulatlve preferred—100
Victor Chemical Worka common
6
26% Jan
227/« Jun
92
convertible
157
158%
49%
15%
*8%
66%
66%
36%
43%
Shares
15%
8%
36%
convertible
Aug 27
92
5
preferred
July 30
88
Jun
Corp
134
13
30
106
Steel
124% Mar 26
Apr
Nov
'
8
136
29
157
497/a
62%
Van Raalte Co Inc
7% May 19
57% Dec
3
42%
158%
49%
Mar 26
127
16% Oct
156
62%
126
3
112
-.100
com.
Mar 19
24% Apr 28
July 17
preferred
preferred
Vanadium
11
6
1st
noncum
...
Smelting Ref A Mln
Utah
5
8
29
Rubber Co common
4 'A %
17
11% Dec
27% Dec
'
67
the Week
70%
90
Universal Pictures Co Inc
Aug 26
38% Sep
14
67
50
18
5 % Dec
.—10
16
68
66 %
4%
23
23% Apr
70'A
preferred—No par
United Wall Paper Inc common—2
26
30
31% Oct
68%
Universal Leaf Tobacco com_No par
8% preferred
-100
Sep
19% Dec
32% Mar 25
10% Jan
6
70%
16
27
167
Jan
70%
Universal-Cyclops Steel Corp—
2
34%
20
.
16
37%
$6
16
3
18
Foundry Co
13
15
35% Dec
•8%
29
Feb
12
8%
Nov
Sep
22% Jan
15%
*8%
19% Aug
14
154
16%
8%
36
155
29
16%
*8%
39
7%
14
73% Jan
16%
90
U S
23
4
1
10
.
38%
U
38% Mar 16
Jan
common.
7%
noncumulatlve preferred
28
United Stockyards Corp
1
United Stores $4.20 noncu 2d pfd-8
11
26
Dec. 3
—50
22
18% Oct
Friday
Dec. 2
•88%
1%
29
v.
Thursday
Dec. 1
1
U S
gales for
Wednesday
Nov. 30
100
8%
2
17
Sep
6% Jan
29% Mar 12
9
32% Dec
31
22% Jan
04 %
PRICES
Tuesday
Nov. X'J
preferred series A
U S
7
57 % Dec
•
16% Jun 24
Mar 18
31
1% Dec
15
163% Oct
4
66% Feb
33% Sep
135
134% Jan
6
31
Dec
6r.
SALE
Monday
Par
preferred
Pipe
HIGH
3%%
1
Aug 31
74% Nov
Co
AND
3%%
26
23
STOCK
U S Playing Card Co
U S Plywood Corp common
29
Oct
Lines
8
4%%
8 % May 25
70
<
U
17% Aug 24
24
LOW
EXCHANGE
34
Mar
YORK
Highest
13=% Mar 17
22
Jan
22
"
STOCKS
Range for Previous
Monday, December 6, 1954
it
•114
32
ft
115
114%
31%
20,100
r*
£
305,700
115
80
•102
103
10
•105
196%
35
35'/a
35%
35%
35
35
34%
35%
5,400
28%
28%
28%
28%
28
29
29%
29'%
9,000
67
65
65%
65
65%
65
66
3,000
*65%
:
15%
15%
15%
28%
*27 %
28%
•28
71%
72%
72%
*71%
15%
15%
15%
28%
15%
*15%
15%
28%
♦28
•28
28%
1.100
.
w
59
Sep
14
11% Dec
22
70% Mar
2
13% Mar 10
13
24
Jun
3
26 % Nov
51
Jan
5
Feb
27
52
29
9
2
25
98
Mar
2
9
29% Jan
16
Dec
11% Aug
72V4N0V 30
22
24
43% Jun
5
Mar 20
Dec
21% NOV
187/b Jan
60
May 12
105
Feb
5% Jan
4
71% Nov
4
19% May
3
23
24
8% Mar 30
24% Jan
27
Wabash RR 4%%
Waldorf
Walker
(Hiram)
O At W
15
15
23% Sep
28% Sep
21
33% Mar 19
25% Jan
11'
31 % Feb
15
Warren
14
37% May 14
31% Dec 30
30% Jan
4
47% Nov
24
12
35
Aug 10
30
25% Jan
14
35
Sep
29
Jun
9
24
Sep
14
13
Sep 14
18% Dec 28
100 % Aug
5
Jan
19
13% Jan
19
3
9
16
20
17
Mar 16
17% Apr
9
24% Mar 23
8
Sep
14
13% Feb
10
Sep
15
12% Mar 27
25
4
Jan
13% Jan'
4
104% Sep 27
12% July 15
21% Sep
35% Nov
20
22
13% Dec
28% Feb
24% Jan
5
41% Nov
29
84% Feb
77% Jan
5
91
4
20% Jan
17% Feb
16
28% Jan
13% July 26
30
32
Jun
9
98% Jun
17
37% Feb
107% Jan
88% Jun
18
102
89 % Jun
9
12% Nov
5
70
10%
10%
10%
19
19'A
18%
18%
33
33%
33%
33%
32
29
29%
29 %
29
29
47%
46%
46%
45%
Washington Gas Light Co
No par
34%
34%
34%
34%
34%
46'A
34%.,
No par
5
31%
32
31%
32
22
22%
22'A
22%
25%
25%
25%
26
26
12
19
23
Motor
Co
Mills
B
21,000
•102
103%
50
10%
10%
10%
12,500
19%
19%
19%
5,100
32%
32%
32%
29
28%
32%
28%
45%
46%
46%
47
11,300
34%
34%
35
35
2,100
*28%
,
-
31%
31'A
31%
31%
31%
7,600
22 Va
22%
22'A
22%
22%
23%
4,800
26
25%
26%
25 %
25%
1,900
15%
15%
15%
15%
15%
15%
15%
16
16
16
3,600
13%
13%
13'/a
13%
13%
13%
13%
13%
13%
13%
1,700
Wesson Oil A Snowdrift eem
2JO
$4 convertible preferred—No par
?
West
Penn
Electric
4
112% Oct
5
West
Penn
Power 4%%
7
104% Nov
19
.7
104% Nov
10
Co
41%
91
19%
20'
4
!; 18%
1
46%
No par
41%
40%
41
40%
41
41
41%
91%
90
90
90%
.91
90
90
19%
20%
19%
20
19%
20
19%
19%
18%
18%
18%
17%
18%
18'A
18%
18%
18%
46%
■;;; 45%
15
96
Jan
15
20% Nov
16
25% Dec
41 '/a Nov
29
West
110% Oct
29
110%
*104 %
106
100
4.10% preferred series C
West Virginia Coal * Coks
;
A
•
'
100
preferred series B
41%
*90%
100
pfd
16% Jan
4.20%
41
90%
1
West Indies Sugar Corp
West Kentucky Coal Co
11
'
*101'%
103
110%
111
*104%
103
46%:
45%
45'/a
45%
46%
46%
3,600
350
■
111%
*104%
106
•104%
106
•104%
*103
104
•103
104
*103
8,400
106
103
104
111
111
111%
111
HI
&
220
10
8% Jan
4
15% Nov
22
1
15%
15%
15
15%
14%
15%
14%
15'/a
15
28
52"% Nov
8
Western Auto
10
49%
49%
48%
49%
48
48%
48%
49
48%
50
22
Apr 28
30% Dec
3
27%
27%
273/4
27%
27%
27'/a
29%
41% Apr
30%
Dec
3
Western Maryland Ry common—100
4%
noncum
2nd preferred—100
27%
63% Mar 25
56 %
56%
56%
57'A
*56%
57%
58
'61%
61%
63-
59
59%
59%
60%
59%
60
59'A
GO'A
60'A
G0%
10
71
109
48% Aug 13
29% May 18
52 % Dec
3
30
15
91 % Jun
1
67% Mar 16
99% Jan
12
10
22
May
4
Jan
14
127
Mar
4
30% Sep
15
80
26
49% Jun
61% Sep
77% Dec
35% May
22% Jan
May 14
30% May
3
Weston
4
49% Nov
17
86% Mar 24
82% Jan
4
95
17
Jan
8
25% Oct
23
28
28 % Dec
15
30% Dec
21
27
11
36% July 28
85% Mar 15
12% Jan
18% Sep
7% Sep
32% Apr 13
30% May 27
21
63% Oct
5
11% Mar 26
74% Mar 10
5
13% Jan
11
17
8
15
Oct"_5
29%
5
Jan
21% Mar
20% Nov
8
70
Feb
4
95
Nov
3
Aug 10
10% Aug 16
$5
Inst
Motor
Co
71%
75%
75'/a
77%
21,800
24
23%
24
24
24%
20,900
75
75%
75%
77%
*101%
39,000
103%
Corp
102%
102%
100
25%
22'A
23'A
2,700
10
10'A
36,300
*75
75%
54% Dec
3
Wool worth
4
52% Dec
3
Worthlngton Corp common—No
4
96% Nov
8
Prior preferred 4%%
Prior pfd 4%%
34
Sep
14
11
Dec
31
16% Jan
20% Dec 31
2
37
Jan
21 %
84
Jan
6
5% Apr
13
a«<Las^e£ Prlcefiy
Ex-rights.
e
31
31'A
30%
31
30%
*146'A
147
*146%
10
147
54% Nov
16
Yale
13
York
Service
20
May
3
38
Jan
4
67 Va Dec
11 Va Jan
4
143% Aug 16
30%
30'/a
303/4
"
753%
10%
18%
183/4
30%
20,900
31
•147'A
200
1,900
'
150
6,000
20%
20%
20%
20%
203%
20%
66
67%
20%
65%
3,400
65%
65%
66
65
66'%
66%
66%
1,500
543A
73,900
15,400
10
(P W) Co
10
par
49%
*50'/a
49%
50
51%
51%
51 %
94
94
52 %
95
193
*189
92%
93
93
9%
10
28
53
52%
233%
23%
*58%
59%
convertible
9%
52
147
147
147
10
49%
196
.
50%
50%
50%
50%
X50%
52%
513A
52%
52%
523/4
94%
94%
93%
93%
92%
92'/2
185
93%
189
*91
10
191
192
923/4
9%
89%
9%
9%
•191
91
9%
10
190
90
9%
2,100
*
*
52%
51%
523/4
51
52
52%
53
24%
23%
24
23%
23%
23%
24%
*59
59%
58 %
59
58 "a
58%
58%
58%
23%
100
197
88%
6,200
5.000
14.900
400
24
24%
24
243's
23%
24
23%
23%
24'A
24%
4.400
63 3/4
64 Va
64
66%
64%
66
64 7
a
66%
66%
13%
67%
61.900
No par
13%
13%
13%
13%
13%
13%
14%
13%
14
_No par
Youngstown Steel Door
Zoirtte
75%
.10%
10%
■"18%
20%
1
Zenith
75%
10%
-18%
20%
preferred
80
Young (L A) Spring A Wire-No par
Youngstown Sheet A Tube—No par
29
•75
.
"
20'A
Towne Mfg Co
Corp common
7% May 20
75%
146'A
A
4%%
*75
100
Public
B
no Sale on this day. tin receivership, or
changed from The Omnibus Corp.
Name
19%
No par
60% Apr 13
26% July 26
Nov
11
18%
series—100
27 % Apr
96
11
19%
conv
9
9
11%
18%
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co
7
4% Feb 26
11%
18%
187
4
63% Jun
11%
*93
*5(ti
62% Dec 29
3% Oct 28
75'A
10%
18%
series—100
Sep
3
75 %
1,300
Corp—10
preferred
Woodward Iron Co
51% Jun
9%
1
Grocery Co_.
23
l
10
10
Co
77 % Jan
1
7
24
40% Apr
53% Mar 9
34% Jan 13
47% Jan
5
6%
10%
30% Jan
39% Apr
23% Apr
7%
22
30
9
7
23%
86
14
7%
10
35% Mar 17
15
21,900
7%
21%
10
8
8%
7'A
*93%
22%
15
12
260
7%
7'A
94
10'/«
26
Nov
5,100
94%
34%
22'A
22
11% Oct
3,400
34%
93%
27%
34
93%
22%
Jan
94
28%
34%
93%
26%
'
10
48
12
27%
34%
94%
21%
22
22
27%
34
34%
22%
42% Dec
Jan
27
26%
22%
10'/a
2
6% Jan
870
23%
3
77
10,300
94%
22'/4
Dec
2
47%
94%
23%
21% Aug
Dec
47%
95
23%
69 % Nov
192
47%
94%
23%
8
7
46%
94%
9%
14
Jan
46%
22%
18% Jan
116
46%
94%
26
23%
Wisconsin Elec Power Co com
6%
20
47%
x94%
'
No par
common
preferred
& Lovett
Wisconsin
700
'
5
Inc
39% Jan
147
400
25
No par
Co
2
21
*24%
*127'/a
x47
94
19
24%
*127%
95
34%
Sep
102'/a
*24%
'
48%
94%
12% Feb
102'/a
24%
48
26%
Oil
102'A
130
94%
34%
& Co
6
24 %
130
34%
Wilson
28% Jan
*101'A
«...
94%
Wilcox
$4.25
24%
1
18
Wilson-Jones
101%
24%
*127%
100
common
preferred
23
30
Winn
101%
94%
26%
Jun
76
25
*127%
No par
10% Sep
20% Aug 11
33% Aug
2
25
12.50
27% Aug 16
7
3,300
11,900
76
26
20
'
72
12
22
24,900
•
75
prior preference—No par
White Dental Mfg (The 8 8)
20
5V«%
'
23%
conv
White
29%
6,000
69%
2
10
16,500
76%
22
Mar 17
190
15%
24%
Jan
Dec
108%
72%
Jan
11%
108%
108%
75
19% Dec
82
108%
•108%
23%
53
71% May 12
6% Dec 31
108'A
108%
70'A
10
130% Mar 16
108%
24%
21
14
109%
20
76'/a
Sep
Mar 19
10,700
25
Jan
Jan
39%
White hewing Machine common—1
Prior preference
20
8
9 % Apr
17% Oct
137
8,600
X39%
71%
Apr
16% Jun
135
20%
39%
75%
36
24
20%
39%
23%
preferred serlea B
Elec
19%
40
100
Wheeling A Lake Erie Ry
Wheeling Steel Corp com
3.80%
20
39
10
Westlngbouse Air Brake
Westlnghouse Electric com
14
18%
41
12%
Western Union Telegraph
23
18%
39%
No par
com
Nov
30
15
RR
18%
41%
100
Inc
130
14
20
Pacific
19
39%
*108%
S
Supply Co
27
14
4% Dec
Western
Lines
103% Sep
25% Oct
Oct
21% Dec
Air
3
24% Dec
Jan
4%%
Western
18%
8
Pulp A Paper com
preferred
77% Dec
98% May
18% Mar 17
127
3
27% Aug 20
50 % Jan
40% Mar 17
63
Va
6,900
5,600
46%
111
106
43% Apr
22% Dec
8% Nov
1,100
31%
*25%
105Aug 10
39% Sep
Sep
4,300
1
Co
99% Jan
14
16% Jun
33,200
——B
Investment
104% Jan
46% Dec
y
1,200
8
24%
18%
.
32%
29
70
7%
23%
2,100
10%
10%
19'/a
No par
Jan
18
uiucecQ.
103%
10%
19
1
Pipe
Corp
99
46% Sep
Jun
103'A
104
10%
5
15
37% Feb
47
♦103%
70
8
24%
8
2
31
Sep
16% Sep
103%
69%
7'A
23%
32% Mar 25
Jan
Sep
103
22
57% Mar 11
45
Sep
Sep
102
*69%
7%
23%
7%
7%
22
12% Jan
14
'75
102
7%
22
15
Sep
101
70
7%
22%
500
•
5,800
5
20
126
70
70%
7%
22
72
21
8% Sep
43% Sep
24% Jun
70
70%
1
72
Jan
5
29
1
26
72
9% May 20
23% Jan
4
Sep
126
12%
25%
46%
A
38% Jan
8
Jan
12%
26
72
15
21% Nov
104
Nov
20% Aug
Nov
12%
25%
73
3
Foundry
Webster
1
Dec
12%
25%
1
Wayne Knitting
Wayne Pump Co
Dec
17% Nov
16
>12%
.
Wash Water Power
21% Sep
73% Oct
1
12%
25%
Corp
Waukesha
10% Jan
12%
26%
preferred
26% Dec
16
12%
25%
Warner Bros Pictures Xne
Warner-Hudnut Inc
23% Dec
19% May 14
9% Jan
5
4
B%%
Wardell
12 %
26
100
Warren Petroleum
30% Jan
24
4
9% Mar
12%
common
Sep
17% Apr
18% Nov
71%
25%
No par
2.50
Co
Baking Co
6% Sep
11% Sep
14% Apr
15
100
No par
10
Co
Walworth
Ward
preferred
Syatem
Walgreen
94%
86%
89 %
87%
88%
88%
91%
5%
5%
5%
5%
5%
5%
7,800
*
Radio
Corp
Products
_
Corp.
petition has been
UiSS=£-l
filed
for
the
5
company's
96
-
5%
86 %
~S%
reorganization,
91
5%
a
Deferred
delivery,
r Cash
sales.
wdWben
distributed,
13,800
3,500
x Ex-
imrtfr*
m-mwUBMjlWjd
Wfrtifl 'li!
1
i
.#X* r"i ->C",, lii.w
'fli.w.
I'fUi
.
i
nrj
'
i
a
fflurMise&fc*
i
r<tr* r*fvw t-P'Mffmftofrw ,4u*y
1 ji -y »
U'*
Bond Record
'V..'f'r
.
%
MfflWr.
!VfSt"r-
mrv»,mK
(2315)
italic
The
WEEKLY
-
YEARLY
•
headed "Interest Period" indicate In each case the month when the bonds mature.
Figures after decimal point represent one or more 32nds of a point
j
the column
letters in
HIGH
AND
LOW
SALE
GOVERNMENT BONDS
Monday
Tuesday
Nov. 20
Nov. 30
Highest
Thursday
Dec. I
Range Since Jan. 1
Low
EXCHANGE
Highest
Lowest
PRICES
Wednesday
NEW YORK STOCK
Range for Previous
Year 1953
Low
High
Low
High
Friday
Dec. 2
Low
High
Sales for
Dec. 3
the Week
High
Low
High
Bonds ($)
Treasury
102.4
Feb
102.4
lG
FeiTIi
3Vis
1978-1983
*109.20
lUa.24
*109.22
lUa.26
*liu
110.4
*110
110.4
*109.30
110.2
JTreasury
27/8s
-1955-1960
*100.21
100.23
*100.20
100.22
*100.21
100.23
*100.20
ruu.^2
*100.20
100.22
2%s
1956-19D9
*103.10
103.16
*103.10
103.16
*103.8
103.12
*103.8
103.12
*103.8
103.12
Treasury 2%s
4
104.io i-»ec
99.24 May 12
1961
*102.22
102.24
*102.23
102.25
*102.26
102.28
*102.27
102.29
*102.23
102.25
1958-1963
*105.14
105.22
*105.14
105.22
*105.12
*105.12
105.20
*105.12
105.20
1960-1965
*107.8
107.16
*107.8
107.16
*107.8
107.16
*107.10
107.18
*107.10
107.18
*l6l'.21
101.23
*101.22
101.24
*101.22
101.24
*101.20
101.22
102.9
*102.10
102.12
*102.8
102.10
*100.31
101.1-
*100.30
101
*100.2
100.6
*100.8
100.10
Treasury
Feb
108
Feb
108
19
Treasury 2%s
Treasury 2%s
Treasury 2y2s
19
*101.21" 101.23
-1956-1958
__1
*102.7
102.9
100.28
99.29
*99.28
2V2S
1962-1967
Treasury
2VaS
—Aug 15 1963
1963-1968
June 1964-1969
*100.2
94.8
Mar 25
94.8
Mar 25
98.29 Feb
95.20 Oct
~23
95.20
100.22 July
15
Treasury 2y2s
Treasury 2%s
Treasury 2,/2s
Treasury 2 Vsts
Oct~23
101.1
*100.2
100.6
*i00.7
100.9
'
*99.30
100.2
*100
100.8
*99.15
99.18
*99.18
99.22
*99.24
99.28
*99.24
99.28
*99.20
*99.6
99.10
*99.8
99.12
*99.14
99.18
*99.16
99.20
*99.10
*99.6
99.10
*99.8
99.12
*99.14
99.18
*99.16
99.20
*99.10
99.14
1965-1970
1966-1971
June 1967-1972
*93.2
99.6
*99.2
99.6
*99.8
99.12
*99.10
99.14
*99.6
99.10
*98.30
99.2
*99
99.4
*99.4
99.8
*99.6
99.10
*99.2
Treasury 2'/2s
29
102.11
*100.30
—
Dec 1964-1969
Treasury 2V2S
Treasury 2 Mas
100.12 Aug 25
*100.2
100.4
*102.9
100.29
*100.27
*99.25
100
*102.7
*100.26
Treasury
105.20
100.4.
1958
1961
Dec 15
Treasury 2V2s
Treasury 2y2s
100.12 Aug 25
.
99.24
99.14
99.6
99.20 Feb
99.20 Feb
15
100.17 Oct
*99
99.4
*99.4
99.8
*99.6
99.10
*99.2
99.6
99.2
*99
99.4
*99.6
99.10
*99.8
99.12
*99.4
99.8
Dec 1967-1972
*98.30
99.2
*99
99.4
*99.4
99.8
*99.6
99.10
*99.2
99.6
1957-1959
June 15 1958
1956-1959
June 1959-1962
Dec 1959-1962
1960
Dec 1954
Dec 1954-1955
*101.17
101.19
*101.17
101.19
*101.20
101.22
*101.22
101.24
*101.19
101.21
*101.21
101.23
*101.22
101.24
*101.24
101.26
*101.25
101.27
*101.22
101.24
*101.3
101.5
*101.3
101.5
*101.4
101.6
*101.4
101.6
*101.3
101.5
15
100.17 Oct
7
99.2
*98.30
Treasury 2%s
Treasury 2%s
Treasury 2y4s
99.14 Oct 23
23
*98.30
Sept 1967-1972
Treasury 2y2s
99.14 Oct
Treasury 2y4s
7
Treasury 2 Vis
Treasury 2 V8s
Treasury 2s
JTreasury 2s
Bank
International
,
99.24
*99.23
99.25
*99.28
99.30
*99.30
*99.22
99.24
*99.23
99.25
*99.27
99.29
*99.29'
*99.24
99.26
*99.26
99.28
*99.30
*99.22
*99.30
100
17
16
94
94.8
Jun
15
96
July
2
98
Dec
97.16 May 12
100.16 Nov 30
101
Oct
92
95
.
Jan
100.8
Aug
93.8
Jan
4
100.8
Aug 12
6
102.16* Aug
Feb
2
102.8
101.24 Feb
July 20
Nov
4
>
94.24 Jan
1
104.12 Mar 10
2
94.16 Jan
91.25 Apr
:
101
1
26
7
101.16 Jan
4
102.28 Feb
13
101.20 Feb
100.24 Nov
Apr
1
9
25-year
3s
July
.Mar
24
*100
*100
*100
*100
*100
*100
♦99.16
*
*102.24
103.8
*102.24
Serial
bonds
103.8
*103
102.12
*102.24
103.8
103.12
•103
103.12
*103
103.12
102.8
*101.28
y
*101.28
102.4
*101.28
102.4
•103.28
104.8
*104
!104.12
•103.28
104.8
*103.28
104.8
100.28
•100.20
100.28
*100.20
100.28
*100.20
100.28
*100.20
*100
101
*100
101
*100
101
*100
101
♦100
101
£
v.
■
-
100.24
•99.24
100.24
*99.24
100.24
*99324
100.24
*99.24
100.24
*99
100.16
*99
100.16
*99
100.16
!
*99
100.16
*99
100.16
1957
100
*98
100
*98
100
■5
*98
100
*98
100
due Feb 15
1958
♦98
2s
due Feb 15
1959
*97.16
99.16
*97.16
99.16
*97.16
99.16
due Feb 15
1960
♦98
99
*98
99
*98
99
*98
99
*97
98
*97
98
*95
97
"*95
97
:
Registered bond transactions.
r
-
-due Feb 15
1961
*97
98
*97
98
2s
No sales tiansacted
due Feb 15
1962
*95
97
*95
97
RANGE
Friday1
/..•Interest
•Si
,-V: BONDS
New York Stock Exchange
Period
.vLast..
Sale Price
Friday's
Panama
.
3%
f
_____Qu*r-June
1961—.
New
...
Sold
High
•
y
Low
No.
—■*111% 112 '/2
ENDED DECEMBER 3
High-
_Jxne-Dec
'
19—
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
__June-Dec
June-Dec
Juhe-Deo
June-Dec
June-Dec
June-Dec
June-Dec
—
—
1
3%s series No. 21
-
104 A
104 Vi 105%
V
Li
3%s series No. 23
93% 10611
40
3 % s series No. 24
.
3%s series No. 25
3%s series No. 26
3%s series No. 27
3%s series No. 28
3%s series No. 29
Foreign Securities
3%S series No. 30
Members
Telephone
120
REctor 2-2300
Breaiway,
sinking fund 5s
AExternal
I860
AExternal sinking fund 6a Feb
Municipal
Agricultural Mortgage Bank (Columbia) —
Government and
Foreign
f
IA Guaranteed
sinking
i.
fAGuaranteed
sinking
fund 6s 1947
fund 6s 1948
Feb-Aug
I
1
A External
*100%
4s 1968
Ifar-Sep
collateral 7s A 1945—Jan-July
7s ser B 1945—Jan-July
lAExternal sinking fund 7s ser C 1946—Jen-July
lAExternal sinking fund 7s ser D 1945—Jan-July
Akershus
of Norway)
(Kingdom
lAAntloqula
*86 Vi
(Dept)
*86'/2
lAExternal sinking fund
i
sinking fund 7s 1st ser
A External sec sink fd 7s 2nd ser
A External
sec
sink fd
7s. 3rd
ser
20-year 3s 1 ( $ bonds 1978
Antwerp (City) external 5s 1958
Australia (Commonwealth) 5s 1955
10-year 3V4s 1957
20-year 3%s 1967__
20-year 3%s 1966
15-year 3%s 1962
lABavarla (Free State)
6%s 1945
Belgium (Kingdom of) extl 7s 1955
A Berlin (City of)
6s 1958
1950
external 8s
IA 6 Vis external loan
1957-Aprll-Oct
1957—Aprll-Oct
*86 %
—June-Dec
June-Dec
Feb-Aug
Feb-Aup
-June-Dec
June-Dec
AprU-Oct
1941
June-Dec
Stamped pursuant to Plan A (interest
reduced to 3.5% )
1978
June-Dec
AExternal s f 6Vis of 1926 due 1957
April-Oct
Stamped pursuant to Plan A (Interest
reduced to 3.375%)
1879—
April-Oct
AExternal s f 6'/is of 1827 due 1957
April-Oct
Stamped pursuant to Plan A (interest
reduced to 3.375% ) 1979
April-Oct
IA 7s (Central Ry) 1952
June-Dec
Stamped pursuant to Plan A (interest
reduced to 3.5%) 1978
June-Dec
0% funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979_
April-Oct
lABrazll
(U
8
of)
External dollar bonds of 1944
*86 %
*86 Vie
*86 Vie
Feb-A up
June-Dec
10-year 3y4s 1956
—
83%
88%
75
86%
*86 Vie
56
71
88%
—
74%
75
100%
100
100 A
100 %
100% 101
100%
98%
102 %
99%
101%
31
100
99
13
97
97
101%
97
97%
99%
99
98%
9.9
91
►133
106 %
74%
~7
74%
3
74%
*80
66%
65%
59%
65%
101
12
pp>/,
«7
1
94%
85%
85 %
3%s series No.
_June-Dec
3 %s series No.
85%
3%s series No.
June-Dec
59%
June-Dec
88
1
78%
77 3i
June-Dec
10—
June-Dec
93
3%s series No.
11—
June-Dec
2
76%
3%s series No.
12
.June-Dec
*88
June-Dec
77%
June-Dec
1
77 y.
89
A 6s
of
1927
5s 1952
gold 4%s 1953
(Republic of) 7s 1951
ref $ bonds 1953 due 1972
footnotes
see
page 31.
*41
Cuba
4%s external 1977
(Republic of)
—
39%
68 %
40%
64%
68 %
38%
"
w''
69
38%
40 %
—-
*41
*133
6%
12 Vie
*10%
145
119'/a
119%
105
*119
64%
65"«
53%
67
72%
40
72%
73%
d99% 182
6
99'%
7
69
59
99%
69
6
58%
59
23
110
111 %
15
74%
102%
99 %
102
44%
41%
107
Financial Inetitutione
SECURITIES
FOREIGN
87%
89
87
.
'
95
90
88
*85 %
95%
80
92
93
FOREIGN SECURITIES
50 Broad
85
76
78%
86
77
85
79
Telephone HAnover
85
rr-r
r-rl
rt
rtrrr
\
SPECIALISTS
St., New York 4, N.
85
y2
78
88
MARKETS
f.ARL MARKS & f!Q. INC.
90
91
1
FIRM TRADING
2-0050
.
.
75
99%
74%
Apr-Oct
June-Dec
20%
108%
105
145
*119
99%
40%
64%
•68%
May-Noc
Rica
<y.-
For
68 v4
41
38%
68 %
68 %
63%
*41
41
40%
39%
175
36%
38%
40
*41
June-Dec
Map-Nov
25-year
38%
-I"" ""
39%
*68 V4
May-No»
Feb-Aug
IACosta
40%
67
66
*41
65
66 %
39
63%
1
*68 %
Jan-July
1961
Jan
40%
63%
J.'
_
40l2
40%
Mar-Sept
1961—Aprll-Oct
jASlnking fund 7s of 1926 due 1946
J A Sinking fund 7s of 1927 due 1947
88%
eiya
93
*85 %
*85%
—L.
*68%
41
67%
38%
•
*41
sinking fund dollar bonds 1970—April-Oct
IA Colombia Mortgage Bank 0%s 1947
Aprll-Oct
88
78
1
.-r
*85%
*85%
38%
63%
" '-■*
„
38 ext
90%
88
June-Dec
June-Dec
June-Dec
18
■c—
*68%
86
June-Dec
17
*41
85%
85%
*87
16
5s 1951
(City of) 6%s 1950
Colombia (Rep of) 6s of 1928 Oct
86
*88
3%« series No.
(Hukuang Ry)
66%
85
85%
*90
3%s series No.
1960
40%
64%
67%
85%
*90%
3%a series No.
3%s series No.
1960
68
38%
„
68%
61
*85 %
une-Dec
15
A
'*"• r
r
*68%
40
40%
62%
'
:
68%
38%
42
*68 %
103
*85%
13__
1962
IACologne
(Plan B)—
une-Dec
3%s series No.
6s 1962
For
June-Dec
3 Vis series No. 14—
assented
AChlnese
2s
68%
June-Dec
3%s series No.
100
92
*67
1
3%s series No.
67
1961
Consol Municipal 7s
AChllean
A7s
6s 1961
IA Copenhagen (City)
71
2
3%s series No.
68%
99
59%
66%
*66%
3%s series No.
series No.
90
101%
92
68%
*95
101
80
60 %
95%
*95
66%
109 %
63
89
*95%
*67%
145
102%
139%
102% 102%
assented
A 6s
1957
fund
AGuaranteed sinking fund
101%
97%
sinking
assented
A 8s
100%
46
Mortgage Bank 6%s
assented 1957
assented 1961
AGuaranteed
1893
bonds 3s
66%.
41
62%
68 %
*68%
1963
1963
$
57%
40
~r~
—•
Aprfl-Oct
April-Oct
Jfap-Nov
May-Nov
Mar-Sept
Mar-Sept
June-Dec
AChlle
fund
44-
63%
*41
,
1
*41
sink
1962
sinking fund 6s
assented
A 6s
101%
100% 100%
98%
100/i
56
27
57 V*
■
June-Dec
AExternal
106 %
33
100%
April-Ocf
May-Hoy
May-Nov
June-Dec
June-Dec
June-Dec
Extl
57 V4
♦3%
100
33/4s series No.
3%s
88%
75
57
94%
A6%s
88%
—
100%
A6%s
£
85
—
1962—.:
103%
94%
63 %
Mar-Sept
April-Oot
1961
sinking fund 6s
assented
6s
A
87%
71
—
—
assented Sept
A 6s
AExternal
■
1957-Aprll-Oct
Jan-July
June-Dec
Jen-July
—
__
Jan-July
58
102 %
3
*41
1961—Jan-July
104%
447/«
13
*41
Sept 1961—tier-Septl
AExternal sinking fund' 6s
100%
99%
104%
102%
7
102% 102%
*68%
^
•
100% 100%
57%
Feb-Aug
;
ARy external sinking fund 6s Jan
A6s assented Jun 1961-
108
108
April-Oct
1961
1961
assented Feb
A 6s
85
88
84
102%
9
58
99% 100
AprH-Gct
-Aprft-Oct
Feb-Aug
1960
sinking fund 6s
assented.
A 68
80%
80%
-
103% 103%
May-No®
I,
83
92
79
88
'
57%
81
87
81 %
*102% 103%
58
102%
85%
80%
88
88
<
81%
'■
*85 %
Mar-Sept
Mar-Sept
external s
81
■•
*85%
90 %
77%
^
—
*87
__
83%
96%
83
83
*35%
88
92%
83
*85%
High
Low
■
89
—
Range Since
J Ml. I 1
79
•
•
*85%
1978-Jan-JuJ»
f 7s 1942—May-Not>
IA7s assented 1842
|
NY 1*1693
New York
sale.
Cash
78 %
•H
—
—»"
*85%
(Dept of) 30-yr 3s s f $ bda
(Republic)
IA Chile
sold;;
No.
High
♦85%.
-
Bonds
Friday's
or
Bid ft Asked v
*96
1957—i_Mar-8ept
2%s 1974_
25-year 2%s 1975
Cauca Val
-Teletype
e
Week's Range
*85%
fund gold 5s 1958
Feb-Aug
Caldas (Dept of) 30-yr 3s s f $ bonds 1978_Jan-JuIp
Canada (Dominion of) 3%s 1961——,
Jan-July
25-year
New York Stock Exchange
97
transactions,
lot
Odd
*85%
Sinking
Wertheim & Co.
.
(City)
Brisbane
98
<95
'
99.16
99
*97
,
Low
3%s series No. 22.
Issue—
Corporate Stock 1980
Last
Salo Price
(continued)—
3%s series No. 20
113
113
Period
•"New Yerk Stock Exchange
Brazil
a
Friday
Interest ,'
BONDS
v
Yerk City
Unification
Transit
WEEK
Since*
Jna.T-'"*"''
Range
•»
3s
■1,
Bonds
3%s series No.
Issue—
Canal
<
Bid ft Asked
Low
Territorial
FOR
Week's Range
v»r
*97.16
*98
99.16.
. - „
...
-•
<_•
•
V
',*97.16
Treasury 27/«s 1955-1960 called March 15, 1955 at 100.
JTreasury 2s of 1951-1955, called on Dec.' 15, 1954 at 100.
this day.
.
*99.24
v
1956
due Feb 15
2s
price.
5,000
100.28
2s—
asked
'
104.8
104.8
(2s
and
103.8
due Feb 15
*
2s
>
•Bid
*102.24
♦100.20
due Feb 15 1955
2s
.....
103.8
*102.24
*102.28
*102
1950
of
2«_
.
103.8
103.8 '
102.12
i
10.000
99.28
102
*101.20
102
102
*102.28
99.28
*99.16
99.28
*101.20
*101.20
*102
May 15
Oct
*99.16
99.12
*99.16
99.28
102
•101.20
99.12
99.28
*99.16
99.28
*99.16
99.28
102
;*9.9.16
99.28
*99.16
99.28
*99.16
1975
15 1971
Oct
1 1956
15-year 3 %s__—_Jan
11969
5-year 2y2s___
Sept 15 1959
,
99.27
*100
*101.20
19-year 3y2s_
; 3-year 3s—L__
104.24 July 15
99.26
*99.27
100
*100
15 1972
1 1976
Oct
23-year 3%s
.
99.27
*99.24
*100
1 1981
30-year 3y»s
6
*99.25
99.31
•
for
25-year 3s
;
9
100
*100
Reconstruction & Development
90.16 Jun
27
New York Stock Exchange
«»
FRIDAY
Lowest
rV
Commercial and Financial Chronicle
Number 5383...The
Volume 180
t
Y.
Teletype NY 1-971
71
61
114%
The Commercial and Financial Chronicle...
Monday, December 6, 1954
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
or
Sale Price
..
Friday's
Bid & Asked
Low
Cundinamarca
(Dept of)
Czechoslovakia
FOR
WEEK ENDED DECEMBER 3
Week's Range
Last
High
57%
Jan-July
BONDS
Jan. 1
New York Stock Exchange
No.
Low
(Kingdom of) extl 4%s 1962„
El Salvador (Republic of) —
3%s extl s f dollar bonds Jan 1 19763s extl s f dollar bonds Jan 1 1976—
AEstonia
(Republic of)
SAFrankfort
Main
on
42
42
42
101 Ve 101%
37
4
12
reduced to 2%)
83
2
65
85%
76
76
2
58%
76
Jan-July
—May-Nov
17
17
5
136
140
5
11
'
San Paulo
146%
dollar
bonds
—April-Ocf
__April-Ocf
:
1972
—
86%
86
877/a
177
60 %
597/s
61%
26
68'/®
10-year bonds of 1936
3s conv
fund
&
issue
due
1953
1963. ..Jan-July
73
72%
73
74
58
43
dollar
4s
bonds
1972
International loan of
A6s external dollar loan
1972
(extl loan
69
70%
51
55%
70%
79
80%
133
63
81 %
—June-Dec
bonds
German
70
79%
1924 Dawes loan)
60%
59%
60%
56
45
64
1930 due 1965—.
__June-Dec
40
82%
112
114
78%
101%
ASilesia
A7s
Jan-July
33%
1946
Italian
(Republic)
ext
f
s
3s
Italian Credit Consortium
30-yr
gld
SA7s
ext
series
f
s
B
3s
33%
April-Ocf
♦—
Jan-Ju.y
98%
37
34%
59
100%
19%
30
165%
49%
18%
140
104
97-
„
-
67
68%
54
52%
65%
66
74
51
1947
66%
Mar-Sept
g A External
7s
Japanese
i
7s
(Imperial Govt)
66%
j
due
1965
extended
to
1975
)
AJugoslavia (State Mtge Bank)
t
AMcdellin
'
r
i
:
f
s
$
•"
:
7s
; '
•;
.'
i
ANew
assented
ASiuall
Mexico
of
1899
68
99
145%
5
15
87
7s
2
129 I
88%
26%
32
80 %
new
10
19%
30
87%
44%
58
'
58
A4s
IA
4s
agreem't)
agree't)
10
10
8
"9%
'
27
of
assented
Cs
of
(assented
Mlnas Geraes
>
'
ex'l
to
agree't)
6%r
Plan
A
'
of)
1953
3%s
1957
A4VzS assented
8 A External
r_June-Dee
AND
1967—
1984
1972
1975
1962
A
.
-3s
,
Co
Airlines
American
10
Bosch
Feb-Aug
37/«s
I.Id
debentures
3a
1!!G6
15%
30
15'/.
2%x .ctetoentiM*a
16%
2%s
16%
95 %
83%
-"y.
•
debentures
9%
2
1
84
Janeiro
•
-
—
—
*
*102
lOJfe-lfH
*-_
102
SAExternal
Stamped
to
secured
pursuant
*
of)
to
pursuant
reduced
external
debentures
102
to
to
to
2.5% )
17%
16%
18%
3%s debentures
92%
63%
53%
103
="■
30
99%
to
to
25
33%
41
r
101%
104%
100%
102%
5
104%
107
98
93%
100
83
89%
100%
44
.
98
,
100
104
77%
89%
76 7»
76%
74%
76 %
317
62%
95%,
95%*, 96%
.53
9171k
97%
97%
91
97%
80
93%
98%
92%
92%
18
87%
94%
129% 130%
130%
June-Dec
130%
175
111%
April-Oct
debentures
conv
debentures
conv
debs
y5%
96
17
92%
97%
98
12
93
conv
debs
3%s
.
.,
*102%
Tobacco
Plan
Plan
page 31.
Ann
gold As Jtdy 1995
103
A
first
Producls Co
P W
A
2
101%
104%
1
98%
143%
138
Investment
Stamped
4s July
139% 139%
83
83%
*124%
1
43
'
77%
76
Atlantic
3%s
101%
58
RR
*68%
*68%
68
55%
68%
*13%
10%
14%
*10%
12%
68 %
8
23
11
68
127
154'%
83%
147
__
41
26
118
y
109
•
11!)
103%
110
Mar-Sept
104% 104%
6
101%
—-Jim-July
104% 104%
1
103'%
1966
Jaw-July
law-July
99=
99%
105
99%
124%
111%
101
*102% 103
109
117
76
103
9
96
105
105%
101
105
5
103%
102 % 103
105
93%
103
54
99%
106%
106%
103
105% 106%
June-Dec
91%
91 %
92
197
74%
L
2000—l___—Mar-Sept
91%
91
91%
69
73 y®
91%
March
I
1996
91
91%
53
73%
91%
102%
and
1995
1
6%
mortgage
contingent
Mar-Sept
:
interest)
—
100%
_May
79%
May-Wow
101%
957^8
Dec
1995
l
Income
4s
series
Feb
West
2010
1
100% 101%
79 %
80
86%
79%
232
64-%
101%
35
79%
Virginia—
1980
A
92
t2Vr,%
June-Dec
101
CO CO
101%
56%
41
.First lien
Bangor &
Bell
56%
33%
56
35%
35%
31
38
*68
68
ref M 4s series
Aroostook
of
RR
Pa
Industrial
§A6%s
f
s
s
f
4%s
5s
debentures
debentures
D
C
1985—Jan-July
I97G—Jan-July
conv
series
Loan
City Electric 6s
—April-Ocf
*48
Jfine-Dec
*63%
50%
45
April-Oct
1951
1959
42%
May-Woa
*61
42
42%
(interest
42
96%
78%
91%
99
99
6
90
100
96 %
18
107%
98%
98%
23
94 %
96 %
96 %
1
72%
110
77
115
1
79
116
6
97
100 %
—
109
Feb-Aug
Steel Corp—
mortgage 2%s series I
1970
109
52
Jon-July
Boston
mortgage 2%s series J 1976
mortgage 3s series K 1979
(The) Co 2%s debs 1981
56%
64
mortgage
5s
37%
44
First
mortgage
5s series II
62
First
mortgage
4%s series JJ
mortgage
4s series
37
42
AInc
mortgage
&
Maine
99%
99
May-Wow
Borden
,
99 %
Jan-July
Consol
68%
First
42%
79'A
6
June-Dec
60%
(interest
100
107% 108%
1901. May-Nov
1955
First
—
99
I960—. April-Ocf
2%s debs
Consol
(interest
96%
91%
110
99
Bethlehem
Consol
April-Ocf
and
Telephone
ABerlin
42
51
95%
91%
Toledo-Cincinnati division—
A6 %s
ApriZ-Oct
122% 122%
118
66 %
101
March
Beneficial
*56
June-Dec
118
div first mortgage 57© ser A
(3%7© fixed & lJ/2% conting int) 1980_Jan-JwZy
83%
83
(interest
2004
2
4
83%
Dec
Refunding
83
147
A
76
97%
103%
80
—
106%
1980
102%
103%
91
due
general
fixed and 3%%
41%
67%
Feb-Aug
Plan
98%
S'western
39
*83
*58 %
June-Dec
967%
due
Ref
42
*40
April-Ocf
1966
2
Series M due
12%
39
87
97
Series K
Pittsburgh Lake Erie &
—
22
103
97
RR—
Series J due
*40%
104%
102%
18
1979
A4%s convertible
A
99%
•
16
7%
138%
103%
Series G
.
-
12
9%
122%
1%'contingent Interest) July 1975 April-Oct
Refunding and general mortgage 5% (2%
fixed and
3%
contingent interest)—
18
7%
118%
72
94
102
7b
and
12%
12%
573
109%
mortgage 4s series A July 1975
Aprll-Oct
First mortgage 5%
series B (4% fixed
66 %
9
__
;—June-Dec
First
67%
55
—
1964
A
138%
B
40=!'4
55%
__
19G3_
2%s debentures
Refining
debentures
Baltimore & Ohio
*34
4%s
58%
35
Line
mortgage 4%s-4s ser A
Gen mtge 4%s ser C 1972
130
99%
Coast
May-Nov
May-Wow.
—
Ry 3%s
99%
1,136%
101%
101% 101%
Mar-Sepf
—April-Oct
I .1995—
Air. Line
95%
106%
101
April-Oct
—
debs -1962
Gen
84 %
70%
__
Atl
140%
118%
__
74%
74%
*99% 100%
*52
131
3%s
104%
104 %
100% 100%
•
*83%
i_Quar-./cu
Atchison Topeks Si Santa Fe—
General 4s 1995_
June-Dec
A
19(>G_.
Associates
April-Ocf
A
5s
102%
138
Feb-Auy
Plan
103
3%s
vs
69
April-Ocf
Inc
101
10%
1946
debs. 1977
Anheuser-Busch
Arbor
100%
97
99%
—
Plan
101
103
98
14%
1999—
103
101
Feb-Aug
17
(interest
A
137% 138 %*
104%
June-Dec
23
*12%
1946A
138%
4s..I960
Nitrate Corp
102
102% 103%
Jan-July
June-Dec
—Mar-Sept
debentures 1969
3V4S debentures 1977
101% 101%
•
119%
1962—Aprif-Oct
^April-Ocf
—
100% 100%
83%
118
172
2'
—
1984
Co debentures 3s
99%
—
119
Jaw-July
1965
debentures
American
yrr
y 1 %
y7%
136% ^ 135% 136%
138%
137% 138%
Feb-Aug *
.^Mar-Sept
1
97%
99%
21
—
1963
100%
13
Plan
1971
105%
105% 105%
1964_.
100
*100% 102
*10%
1953
reduced to 2.25% ) 2004
1967 stamped pursuant
to
see
98%
81
105%
23
102%
*97
71%
103%
v
■
103%
•
ug
June-Dec
2%s
60
Mar-Sepf
8s
(interest reduced to
2.25% )
lARome (City of) 6%s 1952
For footnotes
105%
102
99
1
41
9y%
102 % 103
89%
103 ■../•
105%
61
104'% lo4%
1
101%
June-Dec
;
1973
3 %s
40
58
38%
*10%
2001
reduced to 2%) 2012
external loan of 1926
due
pursuant
108
34
38 %
1947—April-Ocf
sinking fund gold 1968
pursuant
84%
102
102%
80
104%
Jaw-July
—
1987
ApriZ-Oct
to
Plan
6%s
77%
101%
102
Feb-A
1982—
2%s
April-Ocf
7s
1950
reduced
to
2%)
2012
Rio Grande do Sul
(State of)
8 A8s external loan of
1921
Stamped
debentures
19
101% 101%
April-Oct
2.375%)
143
100%
13
*107
105 V* 106
.
!
1986
16%
*38
Apr-Ocf
(City
pursuant
reduced
11%
130
April-Oct
•
debentures 1961
3%s
(interest reduced to
2.25%) 2006
Jaw-July
APrussia (Free State) 6'/zS
('26 loan)
1951-Mar-Sepf
A6s s f gold extl
('27 loan) 1952
Stamped
15%
6%
26
102%
Jaw-June
•:
.
i975-^-*_
debentures
conv
r.-
99
95'%
2
98%
102%
100
100%
4
97
101 1
76 =
77%
7
100;
Mar-Sept
5
102% 102%
IOO/2
4
99%
R.R—
series
4%s
1967
AC
1955
RR
series
A
1961
I960—
July
4
;
82
12%
143
83%
100
72
15
9", a
June-Dec
1987;
TMO-.
18%
*58
38%
2008
stamped pursuant
7s
98%
99
106
Corp 3;%s s f debs 1964.-May-Nov
Power deb 5s 2030
Mar-Sept
4.80s Junior debentures
90%
100
May-Nov
1970
;
89
June-Dec
I9'i9—
Canada
of
28 \
1
92
143
April-Oct
—April-Oct
3%s 1964
America
Co of
debentures
f
b
100%
INDUSTRIAL COMPANIES
May-Woi
.
,-^3s
Mar-Sept
Mar-Sept
May-Won
May-Won
April-Oct
Mar-Sept
Porto Alegre (City of) —
8s 1961
stamped pursuant to Plan A
(interest reduced to
2.375% ) 2001
7s
Aluuinuim
17%
Atlanta & Charl
1968-
8ARhine-Maln-Danube
86'%
167%
99%
98%
88
102%
3%s
3%s
sinking fund gold 8s
1950—Jaw-July
assented 1963
Jan-July
Stamped
17%
10
(interest
2.125%)
79
'
■*.
-
;/;~l
97
*11%"
AUls-Chalmers-Mfg -2s debentures 1956—Mar-Sept
17%:
*58
(Republic
Stamped
16
*108
Feb-Auy
1953-
A4%s assented 1958
8 AStabilizal.ion loan sink
fund
A7s
16%
April-Oct
1968
A6s
'
16%
16%
May-Won
Mar-Sept
extended to 1963
to
147
168
72
.,.v
72%
134%
*09% 101
May-Wow
mortgage
*18%
Mar-Sepf
of) external 7s 1959
Mar-Sepf
ANat loan extl s f
Gs 1st series
I960—June-Dec
ANat loan extl s f
Gs 2nd series
1961—April-Ocf
fAPoland (Republic of)
gold 6s 1940
,
3%s
>:
100'/4
96%
103 '/a
1st
2%s
Feb-Aug
April-Oct
1970—June-Dec
sinking fund 4'/zS 1955
8APernambuco (State of) 7s 1947
Stamped pursuant to Plan A
de
1971—
to
Southern
2%s
Mar-Sepf
(City)
JARio
extended
1961
-9"
„
*—
law-July
Mar-Sept
April-Ocf
•
Mar-Sepf
1959—Mar-Sepf
A5%s extl loan (30-year) 1958
5'/zS due 1958 extended to
reduced
73
»99
Alleghany Corp debs 5s ser
27
(interest
2008
(30-yr)
1966
10
*15%
April-Oct
SANuremberg (City of) 6s 1952
Oriental Development Co
Ltd—
§A6s extl loan
7%s
97
June-Dec
6s of '26 1961
American A FcmMgn
19C3-Jan-July
Norway (Kingdom of) 4'/2s 1956—
External sinking fund
4%s 1965
4s sinking fund
external loan 1963
3%s sinking fund external
1957
Municipal Bank extl sink fund 5s
A4%s
4
.
80
55%
*;
8674
100 %
—Feb-Aug
1958---
(City; of)
Anglp-Lautaro
(Kingdom
71%
60
84'/z
J.979—
conversion
Great
Jan-July
.
fund
reduced to 2.125%)
A Peru
0 s- 1964
bond of 1937) —
Power first mortgage 3'/as
1922
1
1952
to
74%
130%
Feb-A ng
May-Nov.;.
-May-Nov
fund
(dollar
17%
sinking
pursuant
Netherlands
Oslo
due
American
1963_Jan-July
(State) —
Stamped
j
■
146 % 147
Mar-Sept
1946
Ks
RAILROAD
16%
9%
ASecured extl
sinking, fund 6'/2s 1958—Mar-Sept
Stamped pursuant to Plan A (interest
reduced to 2.125%)
2008
due
_3
77
167
readjustment' 1979
2%s
(1942
6%s
i
126
68
>72%
—
new assented
ASmall
5 A Milan (City of)
6s
28
79
*72%
I960
(is
Alabama
agree¬
agree't)
.
A6s
AStcured
18
16%
1913
120
74
American Telephone & .Telegraph. Cftr-
(1942
1933
13%
101%
121%
79
Jan-July
Aluminum
1968—Jan-JuZy
1022
197/®
100%
20
*131
of)
—Ft'J)-Aug
9s
Jan-July
agreement)
§ ASmall
s
to
ASmall
1
;
(1942 agree't)
(assented
A4s
72%
—Aprll-Oct
April-Ocf
Mar-Sept
10%
June-Dec
assented
{ATrensury
7
*17
1910
new
17%
to 1922 agree't)
1945
^
17%
*17
(assented
94
10%
*121%
3%s external readjustment 1984—-—
*
17%
154
87
15
101 %
Jan-July
1955
to
.sinking
A4'/2s assented
1963_Jan-J«Zy
101
M«r-Scpt
sinking 'fund
AYokohama
1945—Quar-Jan
1954
new
101
Jan-July
Allegheny & Western 1st gtd 4s 1998
Allied Chemical & Dye3%s debs 1978
(1942
143%
~1
13
Albany & Susquehanna RR 4728
(1922
ment)
§ ASmall
*154
'1*11%
Valle Del Cauca See Cauca Valley (Dept
A Warsaw (City) external 7s 1959
-
Quar-Jan
ALarge
due
27%
;
May-Nov
May-Nov
1978 June-Dec
4s-4%s-4%a external readjustments ll)78_FebrAug
,
ASinall
A4s of 1904
j.
15%
i*
1981
Alabama
assented
99
Ltd—
(Republic), external
External
8 ASmall
A5s
-
23
lT«»-4%s-4ft s external conversion
1943—May-Wot)
1945
19
13
1945
1945 extended
External
88 %
87%
56%
1968_Jan-J«(y
28%
21%
94
1963
to
f
s
3%s-4s-4'/«s
142 %
—
5 A5s assented
§ A Large
due
mtge
AExternal
99
73%
Jan-July
agreem't)
1st
fAUruguay
163%
142% 142%
26
15%
80 */4
115
—
due
jS A Large
8 A Small"
•
163%
,
1968
(Republic of)
SA5s
,
(1042
Power Co.
54
Juue-Dcc
103%
•.
Mexican Irrigation—
§A4%s assented (1922 agreement)
SA4'/as small 1943—
i
52%
93
June-Dec
'
•
7'/4
1957—April-Oct
6%s 1954bonds 1978
'
AExternal
8
81%
21%
extended
1953
§A7s
95%
98%
May-Nov
(Colombia)
30-year 3s
(
70
115
162
142V4
64%
80
19%
146%
—
1965—i---——May-Nov
5%s
67
115
"
*108
AO'/zs extl loan of, '24 1954—
-Feb-Aug
6%s due 1954 extended to
1964————Feb-Aug
A 5 % s extl loan of '30
|
80
96
UJigawa Electric Power Co. Ltd—
66%
Jan-July
June-Dec
1951
59
84
—
'74%
June-Dec
6s
*108
Jan-July
1952—
89
21%
Tokyo Electric Light Co Ltd—
f A6s 1st mtge $ ser J953„
Italian
8Altaly .(Kingxloin of)
81%
87
*73
*95%
94
sterling loan of '12 1952
5 A With March 1 1952 coupon on
68%
65 =
101 %
64
*
*16
(City of)—
'
A5%s extl; loan or "27 1901
6%s due 1961 extended to 1971
99%
Jan-July
Public Utility Institute—
30-yr gtd ext s f 3s 1977
1958
(40-yr) s f 1971
5%s due 1971 extended to
1
67
82%
97
—
June-Dec
—June-Dec
Jan-July
IA5s
<99%
70
—
June-Dec
1953
A5 %s
Works
1977
Electric
60
Tokyo
45%
145
'
Jan-July
Public
lor
Taiwan
*165
April-Oct
1977
156%
—
80
*97%
June-Dec
1962
to
Sydney County Council 3%s 1957
100
36 'A
•
6s
Heidelberg (City of) ext 7'/2s 1950—;
Helsingfors (City) external G'/z6 I960
j
100
May-Won
AGs
SA
*164 %
Jan-July
part
paid 1964
part paid 1968
Hamburg (State oft
extended
(Prov of), external 7s
A4%s assented
§A 6%s 1st & gen mtge 1950
6%s due 1950 extended to 1960
Greek Government—
May-Nov
May-Nov
1962
99% 100%
Great Consolidated Elcc Power—
50%
*78
April-Oct
1962
109% 110%
1952
*78
Jan-July
Jan-July
99%
due
60
(interest
109%
6%s
—
54
(Kingdom)—
external
secured
—
*102%
Jan-July
Mar-Sepf
Bhlnyetsu Electric Power Co Ltd—
§A6%s 1st mtge s f 1952
•
High
(interest
A
A7s series B secured external
—
§A7s gold bonds 1949———^——— __ApriZ-Oct
German Govt International (Young loan)
5 %s loan
A 8s
58
54
Jan-July
Jan-July
1968
pursuant to Plan
reduced to 2%) 2012
Serbs Croats & Slovenes
1980——
dollar
3s
.__Apr-Oct
—June-Dec
;———
bonds
Low
(interest
A
Stamped
J 930-—
dollar
5s
Jan. 1
No.
A
external* 1950
Stamped pursuant to Plan
reduced to'2.25'/©)
2004
Prussian Conversion 1953 issue—
•55
May-Woe
2012
Stamped pursuant to Plan A
reduced to 2.57©)
1999
A7s external water loan 1956
64
Range Since
Sold
—
stamped pursuant to Plan
(interest reduced to 2.57©)
1999
iAGs
88%
45
(State of)
1936
8s
17
105
v
Bonds
High
*69
Stamped pursuant to Plan A
loan of 1924
5%s dollar bonds 1969
1957—May-Nov
(interest
A6%s extl secured s.nking fund
83
Range
Friday's
*76
104%
Jaw-July
1953
or
Bid Sc Asked
f ASao Paulo
43
99 7/8
.
Last
Sale Price
(City) 8s 1952
May-Nov
Stamped pursuant to Plan A (interest
reduced to 2.375'/©)
2001
May-Wop
57%
(Federal Republic of)—
External
3s
44 %
Jan-July
1967——
7s
6%s
20
Period
Low
'
April-Ocf
ApriZ-Oct
Denmark
German
5b
?
High
to
Stamped assented (interest reduced
6';©) extended to I960——
—
,
57%
Interest
Range Since
Sold
(State)—
3s 1978—
Week's
Friday
Bonds
Mar-Sept
76=
May-Wow
Jan-July
1970.May-Wow
Bristol-Myers Co 3s debentures 1968
ApriZ-Oct
Brooklyn Union Gas gen mtg 2%s 1976—Jan-July
1st mortgage 3s 1980
Jan-July
71
51 %
71
72%
190
50%
52%
109
*100'%
*97%
—
98%
76%
83%
99%
101%
76%
79
Aprif-Oct
70 %
50%
100
92%
79
75 Va
607/8
101%
99%
'
.
Commercial and Financial Chronicle
Number 5383... The
Volume 180
(2317)
?D
NEW YORK BOND RECORD
RANGE
leriod
Exchange
New York Stock
Last
Interest
BONDS
or
Bid & Asked
Sale Price
Canadian National
Clinchfield
Ohio
&
92
Can
Continental
Oil
Central of Georgia
mortgage
York
Crucible Steel Co of Am 1st mtge 3VaS 1966
bl %
95
Cuba
93%
96
93 %
99%
105%
13
108%
13
106'A
First
series
3%s
mortgage
lOo
104 ii 105
20
103%
105%
105% 10o%
36
104%
106'%
107'%
i 07'%
108'%
31
103
109
"97
104%
4
.
*'
*10o'a
69
69
1968
—
—
*87
"
.
79%
78%
1 -,8
5u
101
b
Juit-July
—
1970—Feb-Aug
Feb-Aug
"
lnc series
•*
.
4s'series A
51
15
1999 ..April
1
Jan-July
3s
103
97
—
101'A
•'
10
102%
101'%
102%
117 Va
'9 7 '/2
•'V W-
.
104%
103-!.' 106'%
3
10-»%
116
110
124
*110
■
105'A
977%
31
128
:11
103
*115
—r
103%
96%
103
110
Jan-July
Western
Cincinnati-Union Terminal—
93
101 'A
1
__
97'%
./
106%
9b
*96
--
94%
■
'•
—
■
*90
•
63
.93%
91%
93%
•
95
.
30%
30
June-Dec
*26%
32
25%
28
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First
mortgage 3s 1978
Jan-July
First'mortgage 3s series A 1978
r__June-Deo
97%
98%
94%
O
June-Dec
June-Dec
Ice & Fuel 2%s debentures 1966—
City Investing Co 4s debentures 1961
gold
80
■■
97
83
1
73%
•
63'A
74%
69'/a
ba%
First
Electric
mortgage
First
2 "A
mortgage
a,
,
.
:
79'%
■
>
64%
*
7
—
65 *%
•
First
mortgage
First
mortgage
Cleveland Short,
Line
June-Dec
Mar-Sepf
June-Dec
May-Nov
April-Oct
June-Dec
—
first
gtd 4%s 1961
Corp 4%s 1966
Fuel
Ac
Columbia
Gas
3s
debentures
series
A
3s
debentures
series
B
debs
3%s
series
•95
95
95
*75 Va
73
—
-•
,
n
73'%
3%s sub debs
1st
Columbus
Toledo
&
Commonwealth
107
<
9b
A
107
98
107
10
%
*100'% 100%
107%
105%
95%
—
:
luu
"35
100
*105
__
,
2
106'/a
102
94 'A
100
13
97%
100%
35
103%
106'A
55
99'A
99'A
94'A
\
"
lOO"a
100
I0t
'%"l0u
;
-;
,
99% loo
100
*94 '/a
*100%
—
—
~
-.
__
—
98
mortgage 3s series L
mortgage
s'f
2%s
s
debentures
__
*a6
.■
.
—
'
*101
96%
101
104-/8
96
104
105%
100%
101'/a
95'A
..
Va 102%
102%
108 Va 110%
119
£ l"/4
116%
100'A 100'A
110
1
'95'%
100%
96
18
99
lUO%
105% 105%
16
102'%
115'% 116%
843
109'%
117%
100%
104%
100
101%
May-5epf
1955
Feb-A7ig
Feb-Aug
June-D"c
April-Oct
April-Oct
April-Oct
1999
116'%
*104%
—
•
—
—
100
100
2
100
Consolidated
Consolidated
Cigar
1965
of New York—
First
and
refund
mtge
First
and
refund
mtge
First
and
refund
April-Ocf
2%s
ser
ser
ser
1982 Mar-Sept
1977.April-Oct
1972.June-Dec
B
C
refunding 3s series D 1972
May-No??
First and refund mtge 3s series E 1979__Ja?t-July
First and refund mtge 3s ser F 1981
Feb-Aug
1st & rei M 3'As ser G 1981
1...
May-Nov
1st & ref M 3%s ser H 1982
Mar-Sept
&
M
3%s series I
&
1st
ref
ref
M
3%s
ser
J
El
Gas
2%s
1st
ref M
1st
ref M 2%s
ser
ser
1983
101
100%
U
101
3'As conv debs 1967
Natural Gas
3'/8s
3s
debentures
debentures
*96
100%
91%
*—
98'%
91%
98'A
101
102%
A 3s
in
For
cum
U
S
inc
2%s
debs
dollars)
footnotes
1968
see
of
101
103%
97 Va
91%
27
91%
96'A
99 Va
7
95 Va
100'A
101% 101%
10
93'%
103 Va
96%
103
14
96 Va
102%
5
100 >/4
105%
*106% 106%
103
106%
*105'% 106'%
104%
10t>'%
104%
106%
164
,
99 Va
101%
—
48
95 Va
98%
*105'% 106 Va
95
—
96%
95
184
96
96
.
101
*100%
__
100% 101
104 V8 104 7%
——
——
97%
*97%
98 %
*96%
97^8
June-Dec
April-Oct
...Ma?/-Nov
95%
101'/4
96%
100%
II
100
100%
38
136 %
100
100%
117%
142
1
135
94%
100%
98%
100%
103%
3
102%
104 %
1031/2 103%
10
101%
103 %
100 Va
101%
10%
14%
103 38
June-Dec
Feb-Aug
*1017a
.
•
as
to
31
95
127 :: 129%
10%
11%
94
173
109 %
132
97 y8
98%
71
75%
73
34
91%
97%
92
97%
3
100%
100%
415
97%
*94%
75
83
99%
114% 115%
115'%
94%
95%
•
94
97%
105'%
106
107
103
103%
104%
103%
104
:
140
*1401/8 142
103
103
127
112
103
98'%
J 05%
104
113
5
142
103'%
98%
109
78%
*95%
89
84
79%
:
I
72%
80'%
95%
87%
9
89
89
__
88%
82%
*100% 102
100%
*88%
101
111
104'%
103'%
100
128%
92'A
149
114
103
—
105
132
*165
*155
96 Va
99%
103'%
Mag-Nov
103
96
__
104%
*103
112%
100%
25
101% 101%
*96
*104
General
Foods Corp
Motors
158
1958
Jan-July
——Mar-Sept
Jan-July
^
3%s debentures 1961.
debentures 1964
1969—
2%s
3s
3%s debs 1979
General Realty & Utilities Corp—
A4s conv income debentures 1969
Good
Motors Corp
§A7s
f mortgage 1945
s
Goodrich
Grand
86
103%
103
103%
84
103
99'A
65
987/a
General
General
mortgage
mortgage
General mortgage
General
mortgage
1017/s
101% 1017/a
80
99%
101%
104%
104% 104%
93
101%
105'A
Mar-Sept
97%
97 Va
1
113
1968—
Utilities 2%s
-First mortgage
3s
3%s
trust
Collateral
Gulf States
debentures
1st mtge
3s 1978
1969——
2%s 1979
2%s 1980
3%s 1981.,
mortgage 3%s 1982
mortgage 3%s 1983—
H
First
mortgage
First
mortgage
1st
1st
1st
mortgage
Water
first mtge
4VaS
debentures
Houston
first sink
96'%
»* —
91
-First
mortgage
3s
85
82%
11
73
84 %
94%
97%
17'%
104
93%
98%
*101%
97
,
—
17'/a
,
94
70
5
75
15'A
22
101
104%
105
89%
„
£8'%
99'%
98%
102'%
86%
75
*94
96
91
*99
101
98
86%
86'/a
*102
98%
*100
94'%
99 Vj
101'%
100
90%
126%
*..
98%
103% 104
229
95
139
114'/a
126%
—
126
*106%
100
118%
*93
*143 »/a
105
99
1967—June-Dec
1981—Ja?i-July
June-Dec
96 Va
24
*76%
94%
98'%
103%
134'%
105%
107%
227
151
234
39
67
27
—
234
98 7%
96%
98
53
47%
53%
899
43%
60'%
18%
16%
19%
493
13%
29
96%
97
11
93%
101% 102
7
98%
fund 5s ser A
2%s series A
series B 1978
Bell Telephone
99
92
*95%
—Jan-July
—Mar-Sept
..Mar-Sept
1968
Lighting & Power Co 3'As
Coal
88
82
Jan-July
Jan-July
1962_Ju?ie-Dec
^Hudson & Manhattan first 5s A 1957
Feb-Aug
A Adjusted income 5s Feb 1957
April-Oct
Hudson
119%
7
92
2%s 1976—Mar-Sept
Mining
126
111
97'/a
*96
Jan-July
1976—-Mag-Nov
April-Oct
_Ja7t-July
:_June-Dec
June-Dec
May-Nov
June-Dec
June-Dec
Corp 6s 1949
Hocking Valley Ry first 4%s 1999
Household Finance Corp 2%s 1970
37/as debentures 1958
SAHarpen
116%
"l
97
Ohio RR—
refunding 4s series B
and
113%
119% 119%
—Feb
1975
Jan-July
series A July 2015
April
First and refunding 3%s series D 1969.April-Oct
General mtge inc 4s series B Jan 2044—..April
First
101 Va
98'A
108
43
*123'% 128'/a
N 1990—Ja?i-July
O 2000:
Ja?i-July
P 1982
Ja7i-July
Q 2010
Jun-July
R 1961——Ja?i-July
clfs A.
-Feb
General mtge inc 5s
131% 159%
—
113'A
97'%
94
—
*101 Va
Ja?i-July
3%s series
3%s series
2%s series
2%s series
2%s series
debentures
97'/a
*159%
—Jan-July
1976
Bay & West
certificates B
AGreen
104%
>105
98% i. 99 Va
Juu-July
Mar-Sept
Ry Co—
5s-series C 1973
mortgage
149%
105'A
103'A 103%
Great' Northern
General 4%s series D
4
140'%
103%
—
"2
103%
April-Ocf
1965—Mag-Nov
subord debs 1969
conv
4-
303%
Company—
Union
3%s
Co first mtge 2%s
(B F)
104% 105'A
Works—
Hope Steel & Iron
139
Jan-July
debentures
General
119116
'
149
139
Acceptance Corp—
debentures
—
*__
Mug-Nov
3%s debs 1976——Jan-July
1948
debentures
97
101%
>
111
94
99
i
113
.
108%
78%
,
99%
94
♦102% 103%
i
105%
103
15
105
I
10%
141'%
28
80
*99
97%
105%
171
98
-91
115%
98
"97%
104%
*731/2
104
<
104%
92%
96
*75 %
June-Dec
1940
debentures
General
Illinois
payment
April-Ocf
100%
97%
—
1945
debentures
8 A7s
Hackensack
93 V2
(Germany)
General Electric Co
Cuba—
2001
page
.
91%
—
...—Jan-July
Jan-July
I
(stpd
*97 Va
89
15
103% 103%
•
.
G
A Debenture
99'/2
1979
1978—
''
—
April-Oct
1986
1976
Consolidated Railroads
101'%
96
99»/2
1981—....
Consolidated
debentures
94'A
'
*_.
102'%
103
Jan-July
Co 4%s 1982
Denver Ry
Fort Worth &
General
—
Jan-July
f 23/4S ser X
1st ref mtge 3s ser Z 1989
3V4S
99%
8
June-Dec
(Bait)
1976
ref inlge s
1st
105%
.98% 103%
58
100% 101
JaTi-July
__
1963
Lt & Power
T
Feb-Aug
,
1984
convertible debentures
3s
Consolidated
105'A
„
A
2%s
mtge 2%s
First and
1st
,
99%
98
'
•'
1961.—Mag-Nov
__Ja?i-July
2-—Mag-Nov
tFlorida East Coast first 4%s 1959.1—June-Dec
AFirst and refunding 5s series A 1974—Mar-Sept
General
101%
101 %
Feb-Aug
1961
A
33/4S
Corp
Edison
,
3s debs
1977
Gulf Mobile &
3%s series
Power
100%
2
'/a
f debentures 2001
River
3a
13
.:'s
F
Rubber
&
debentures
4s
102
95
.
108'A
*105
Tire
3%s
71'A
97
2
102
104%
.
..
1972
§A6s
91
'
101
1U1
Compania Salitrera—See
Anglo-Lautaro Nitrate
Conn
>
t
debentures
8A6%s
103% 103
sinking fund debentures 1999—
23/4S
Co—
Mtge inc 4%s ser A Jan 2015
April
3%s series E 1964_April-Oct
First consol mtge 3'/aS series F 1990—Ja?t-July
First consol mtge 3%s series G 2000
Ja7i-July
Ohio Division first mortgage 3%s 1971—Mar-Scpf
82'A
62
*98
*102'% 103'%
*101
lOi'A
7 0'%
27
7 i'A
69'/a
87%
100
100% 100 Va
1977
1978
series N
3s
Railroad
General
Firestone
102
-——April-Oct
1965
100'A
81
,
71
82'A
80%
94 Va
Co—
First
stamped
Y)
:
6
85 Va
85
♦100'%
100
93
—
—May-No?;
4s
(N
2%s
103 %
1970
first external
Fdison
r
102
172
129%
First consol mortgage
100 %
...
First
3s
1 '551
Ohio Elec 3'As
mortgage 3%s 1983
101%
Jan-July
'64—Mag-Nov
.
aft Jan
(conv
Columbus & South
Erie
104
93%
104% 104%
div first 5s J956_May-Noo
first cons gold 5s 1995_Jan-Julg
73 Va
98%
100%
10
*95 %
Jan-July
76%
100%
7
101%
*96%
E
69'A
1
lol
lul
.
103%
Va & Georgia
El 111
95%
101
—Mar-Sept
1983
'1
83
102%
II
Feb-Aug
—Mar-Sept
1
Elgin Joliet & Eastern Ry 3%s 1970....—Mar-Sept
El Paso Ac. Southwestern first :5s 1965_.—April-Oct
9
103% 103%
101
Feb-Aug
——April-Oct
u---\
1st'mortgage 3%s 1984
5s
102
1961
66%
79
•
4%s
98
Feb-A7ig
1979
3-VaS
age
".91%
79%
99
__
104% 104%
1017/a
—June-Dec
1995.2
Co "2%s 1977
mortgage 2%s 1379—
1st mortgage 2%s 1980.—
1st mo
ge 3%s 1982.1.—.
Edison
85
95
N 1984
Light
1st ,mor
94
84
91%
*94
May-Nop
June-Dec
East Tenn
93
1
•
91%
*84
*100%
—Mar-Sept
1st
80'/a
April-Oct
1977—
D
_____June-Dec
1970.
H
1969
ser
80
89
__
4_
Jan-July
Mag-Nov
'Detroit Tol & Ironton RR 2%s ser B 1976_Mar-Sept
"Dow Chemical 2.35s debentures 1961——May-Noi?
3s subordinate debs 1982
Jan-July
59'%
72 Va
—
70
.
Jan-July
%.'■
April
Feb-Aug
Mar-Sept
Mack first lien gold 4s 1995—J?(?ie-Dec
debs
conv
'Duquesne
98 %
*95%
2%s series I 1982—May-Sept
■:
June-Dec
1975
1975
3%s debentures ser C
.
& ref 3%s ser K 1976.
convertible debentures 1958
&
89%
84%
,
(3% fixed.
interest) 1993
refund
Gen & ref 27/as
80%
"52%
-641
0
System Inc—
Tron
3s
,
—
3%s 1986
3s 1989
;
Colorado
'
„
Gen & ref mtge 2%s ser J 1985
65
88
! '.
55'A
52%
53%
'
103%
97'%
16
bU->8
63 Va
■
■
6*%
102
..
19
102'%
102
1970—Jan-July
3s
1985
3
1991
1st 4s
Illuminating
3s 1982
.
series
3s
and
General
Second gold 4s
68
100 Va
.
,
7a %
Cleveland
L'disdn
Detroit
11
98%
mortgage
contingent
1%
83
1
luuva
Jan-.Dt/g
St Louis Division first coll trust 4s 1990_May-Nr)t?
Div
;
contingent
Income
■c':
104 »/2
1
mortgage
l'/o
103%
101 Va
*79
May
—
series A (3%
fixed
Interest) 1993
mortgage series.A (4%%
tcontingent interest 2018
—a
First-
99%
36
97
May 1 2042—.—Mag-Nov
4-6s
101%
5
102% 103%
&
mortgage due 1993
trust
100%
97
102'/2 102%
Pennsylvania Division—
1st mtge ■& coll tr 5s ser A 1985——Mag-Nov
1st mtge. & coll tr 4%s ser. B 1985-—Mag-Nov
Delaware Power & Light 3s 1973
April-Ocf
First mortgage and coll trust 3%s 1977_June-Deo
First mortgage and coll trust 2%s 1979-Jan-juIg
1st mtge & coll trust 2%s 1980.^
Mar-Sept
1st mtge & coll tr 3%s 1984
Mag-Nov
Denver & Rio Grande Western RR—
Detroit
74%
*b7'/2
__
81%
Cincinnati Wab & Mich
Lackawanna
100 %
161%
104%
RR Co—
Morris & Essex division
3 %s
74%
June-Dec
4%s series E
impL
1963
100
103
*100% 101%
*100%
99
99
*104
Western Div
First and refund M 5s series C 1973—Mag-Nov
90
83
—
1977—Jan-URg
Refunding and
1977.
4s extended
Hudson
&
York
New
127 »A
117'%
.
2
94%
94%
June-Dec
1993
B
3s
debentures
3Ves
93%
74
5
Chic & St Louis Ry—^
4s -1993
series
mortage
Dayton Union Ry 3%s series B 1965
Deere & Co 2%s debentures 1965
99%
96
II
*100
Feb-Aug
..Mar-Sep
June-Dec
April-Oct
__Jan-JuIp
Mag-Nov
1982
1984.:
•
City
5s
6
1970
96
80'%
.
127 'A 12
mortgage
General
23%
B
;
mortgage 2%s series
General
23
ser
93 'A
96
•
—
-
*
gtd 3%s series E 1969—Feb-Aug
G 1974...
Feb-A7(g
C I T Financial Corp 2%s 1959——.
April-Oct
4s debentures
1960
;
Jan-July
Cities Service Co 3s s I debs 1977
—Jan-July
*■
23%
4s
'.)• Denrver & Salt Lake—
103
8
104Va 105
Haute
Cleveland Cincinnati
39
ref
Collateral
80'%
57%
»A
98%
;
.
First
24%
35%
&
88
66'%
lol
102Va 102/a
/a7i-July
1994—
Union Station—
First mortgage 3'/as series F 1963———Jan-July
First mortgage 2%s series G 1963
.Jan-July
'First
38%
20
33
lien
95'%
82%
*■
—
102 Va
A Jan
Indiana RR Co—
1st coll trust mtge 4%s ser A
1982
May-Nov
Cincinnati Gas & Elec 1st mtge 2%s 1975.April-Oct
First mortgage 2%s 1978
Jan-July
'
99'/a
32%
33
24
121
79 7%
1
127% 128
Chicago
Chicago &
91
99
25%
,
L
104
7
981/4
30%
Detroit Terminal & Tunnel
& Southeastern Ry—
First and refundiifg mtge 23As-4Vts 1994.Ju7i-.Tulv
Income 2%s-4 V48 1994
,7au-July
'
Mag-Nov
29
Gen
series B 1989
Chicago Rock Island & Pacific RR—
1st mtge "2%* ser A 1980
Terre
101
*26%
100'A
•
.
Chicago & North Western Ry—
Second mortgage conv inc 4'%s Jan
Chicago
12
*26%
First
69
98'A
100
*99%
-
*
101'/2
103% 103%
June-Dec
98
101%; J
*101%
—
—
3'/bs 1905—Feb-Aug
General mortgage 4%s inc ser A Jan 2019—April
4'%s conv increased series B Jan 1 2044
April
mortgage
104%
100%
1970
Delaware Lackawanna & Western
47
J
O'C.tt
72
*103'%
1983
April
2003
April
Chicago Indium. & Southern Ry 4o l'Jbo—Jaa-Juiy
Chicago Milwaukee St. Paul & Pacific RR—
'First
101
44
*99% 100%
A
100'A
3
78%
mortgage 4%s lnc ser A Jan
mortgage
99
103
100% 101%
*104
101 %
ser
98
95
Chicago Indianapolis & Louisville Ry—
,•
1970
Delaware
■■
101'%
'
-
First
101%
4s
99%
95
1997
..April •
series B 1985
... Map-Now
Chicago & Erie 1st gold 5s 1982
——.TMay-Nov
Chicago Great Western 4s ser A 1988
Jan-Juiy
AGeneral lnc mtge 4%s Jan 1 2038
April
4s
4s
103'%
7
3%s
mortgage
High
96'/s
ref
&
92
121
■
AGeneral mortgage lnc conv 5s
A2nd
equip
Imp
Income
:
Chicago & Eastern 111 RR—
A 1st
I
,
Low
9
Jan-July
June-Dec
1970
30
June
56
121
M«r-Sept
3s 1990—
mortgage
4s
3
:
Jan-July
1989—<
4s
'First and refunding mortgage 2%s
First
99% 100
June-Dec
1970
'
"■
121
Feb-Aug
Feb-Aug
1958
1st & refmtge
mortgage
Alnconie
1974..
and refunding mortgage
First
Jan,
No.
&
107
64%
11
"
1
consolidated gold
4s
Range Sines
Sold
RR—
22
,'
Chicago Burlington & Quincy RR—
General
(1942 series)
4s
First mortgage 3'/4s
94'%
99%
99%
•
4
f-
98%
100
100
'
-■
,
„
6J
97
98 Va
98%
^-1—'
V
4-—.'
—
.
*96%
'
—Mar-Sept
"Refund and impt M 3'%s series D 1996__May-No»
Refund and impt M 3%s series E 1996—Feb-Aug
^Refund and impt M 3%s series H 1973—June-Dec
;R & A div first consol gold 4s 1989.—.Jan-July
Second
Bonds
lien
,
B
1992
4'/2s
High
A 1st
102
*100% 100%
Chesapeake & Ohio Ry—
General
A
100
Mag-Nov
1977
105%
Champion Paper & Fibre deb 3s 1965—
,
Range
Friday's
or
Bid & Asked
Ry—
mortgage
A 1st
109%
Mar-Sept
June-Dec
Feb-Aug
April-Oct
"
.
3%s series A
refund
'First and
Co 3%s s f debs
Northern
Cuba
Central Pacific Ry Co—
•
April-Oct
...May-Now
1976—
1984
Crane
109'/a 109%
series A 1995——
Jan-July
4'%s series A Jan 1 2020—.May
4'/2s series B Jan 1 2020
May
N ,13'As 1987
Jan-July
Power 3s 1974—
April-Oct
Central RR Co of
debs
105
109%
Mar-Sept
1965—
Ry—
mortgage
debs
3%s
3s
101
99%
107% 108
107%
4s
mortgage
Baking
103'A
101
*.98
■
New
Continental
96
Mar-Sept
Jan-July
mtge 27/8s 1975
3s debentures 1965
100
3
92
*98
April-Oct
Celotex Corp 3'As debentures I960—
Feb-Aug
3Vis debentures (1947 issue) I960—Feb-Artg
IA Central Branch U P 1st gold 4s 1948—June-Dec
AGen
99 '/a
Jan-July
1965
4s
debentures
1976—
3s
debentures
Central
9
-r-
—
first
Power
85'A
Feb-Aug
& Adirondack Ry 4s 1981
(J. I.) Co 3%s debs 1978
A Gen
Consumers
94'/2
73
Jari-July
June-Dec
Carthage
First
103 %
Week's
A 1st
(perpetual).
Capital Airlines lnc 4s ser A 1960—
Corp
*104 Va
April-Oct
consol debenture
3V2S
100 Vtf
*
Last
Sale Price
Period
Low
Ry—
gold 4%s 1957
Guaranteed gold 4%s 1955
Guaranteed gOid 4%s 1956
Canadian Pacific Ry—
Celanese
95%
Interest
High
A 1st
Guaranteed
Case
985/a
100 u1*
100
——Jem-July
April-Oct
Jan-July
Power 3%s 1974
Canada Southern corisol gtd 5s A 1962
Carolina
Low
Continental
1976-—June-Dec
,—May -Nov
Electric Power first 3s
California Oregon
4%
No.
101
983a
94%
Mag-Nov
1957
Bush Terminal Co Cons 5s 1955
Bush Terminal Buddings 5s gtd 19G0
A5s general mtge income 1982
c
Stamped modified 4%s
California
BONDS
New York Stock Exchange
& Pittsburgh Ry—
Buffalo Rochester
DECEMBER 3
Jan.1
*
__
94%
2%s 1975_Map-Nov
Niagara Llec first mtge
Buffalo
ENDED
Range Since
Sold
High
*102'/2
Jan-July
1971
Co 3%s debs
WEEK
Friday
Bonds
Friday's
Low
Brown Shoe
FOR
Week's Range
Friday
98
102%
30
The Commercial and Financial Chronicle...
(2318)
Monday, December 6, 19541
NEW YORK BOND RECORD
RANGE
Interest
New York Stock Exchange
Period
Last
,
ale Pricei
-
Bid ft Asked
lAIlseder Steel Corp 6s 1948—.
Indianapolis Union Ry Co—
Refunding and imp 2%s series C
3V4S debs
Co
i & First 6s series A
w
5s
series B
100%
f
6
debs
1st
105%
102
103
99
101
1.
,
'
28
100%
101%
103
10
102%
105
89%
102
*158%
123
-
A
92
*88%
129'%
128% 129%
*102'A
102%
133%
93'A
132% 134
91%
106
93%
126
v
57
126%
134
series
B
1954-
series
C
1956
4%a
First
series
97
126'A
97%
—
106%
106% 107
*99
204
100%
--
N
Jfar-8ept
*103
*104
Jan-July
Jo*-July
103
—
ft
4s
1959—June-Dee
27/es
1976__Mar-6ept
1st
Light
1st
1st
mortgage
2%s
1990
Light' 2%s
102%
1978
43
90%
9
92%
mortgage 2%s 1980
Kansas City Southern Ry 4s ser A 1975
1st mortgage 3%s series B 1968—.
Kansas City Terminal Ry 2%s 1974
collateral
Shore
'
'
April-Oct
registered
1
103
June-Dec
90
A'
16
103
'
...
100%
mmm'
100
'm
'
*113
,*•
58%
6
*100% 101
——
98%
WIMI,
*101
f>9'A
/
100'A
100
'
♦101% 102%
2%
v
'
■
.
2%
•
2
sink fund 3% ser A 1968
June-Dee
-Lake Shore ft Mich South gold 3'/26 1997.June-Dee
*
3%s Tegisteted'1997_J_._________'____
June-Deo
1st
ft
ref
5s
ft
ref
stamped
1964
Lehigh Valley Railway Co (N Y.)—
1st mortgage 4V2s extended t,o 1974Lehigh Valley RR gen consol mtge bds—
Series A 4s
fixed
interest
2003___.
Series B
4'As fixed
fixed
ASeries D 4s
interest
Interest
ASeries E 4'/2s
A Series F 5s
contingent
contingent
2003
Interest
interest
Little Miami general 4s series
lALombard Electric 7s series A
(P)
Co
3s debentures
3%s
3s
D
debentures
1963—
1st
mtge
1st
Elec
&
3'/as
mtge
3'/as
56 'A
1973
71
72%
18
81%
4
95%
95%
1
63%
(R, H)
Maine
&
Co
Central
RR
1972
>.
*116%
—
"J
*
96
__
May
*
Dept
3'/4S
Stores
f
s
*103% 103%
100'A 100%
■
97'A
97%
Corp
first
3'As debs
1972
96%
mortgage
3s
1966
102'A
105
—
88%
~5
10
88%
82%
*93%
97
'
—
*98%
102
First mortgage 2%s
First, mortgage 3%s
3%s
sinking
Minnesota
Minn St
First
fund
ft
97%
lien
5s
series
40-year 4s series B
Prior
lien
ACum
First,
A
First
A First
A
and
and
and
5s
D
—Jan-July
Jan-July
Jan-July
Jan
1967
A
1965
F
5s
H
4s
Co
B
1949
1980
I
1981
J991__
Mar-Sept
Peb-Aug
1966—
3s debentures
gld
1958
3'/2s 2000
debentures
97%
106%
5
102%
95
—
101
1
99%
101
*__
100%
98%
—
59
98%
debs
debentures
4'As
3'As debentures 1976—
Natl Distillers Prods 3%s
101
100%
89
59
90
7
--
99'/a
34
41.
Y Busquebanna
Term
1st
Western RR—
1994
Ac
mtge
4s
footnotes
see
page
31.
*72
47%
72%
*61%
Jan-July
Prior
-4s
lien
96%
.96%
48
■
4s
13
96%
103
101
93%, 97%
8
101
7
102%
98%
ser
1984
mortgage
2%s
first
Gas
2%s
Electric
&
2%s
mortgage
3s
mortgage
27/aS
1980
mortgage
3%s
—
1st
3s series L
debentures
75
87%
104 Va
97%
debentures
118'A
Western
Mar-Sepl
May-No®
Mar-Sepl
1984
1st
4y2s 1955__Jan-Ju!y
A Pennsylvania-Central Airlines 3%s 1960_April-Ocl
Pennsylvania Power ft Light 3s 1975
April-Ocl
793/4
110%
121%
120'A 122
555
104'/4
122'A
General
119%
4%s series A
118% 120'/a
762
104'A
120%
General
5s
28
63 %
73%
104'A
120
104
122
Consolidated sinking fund 4'/2s
General
series
4 Vis
series
D
General
mortgage
4 Vis
General
mortgage
3%s Beries
55
60%
101% 101%
3
101 %
69%
102%
101% 101%
2
100%
101%
88%
A
102'A
94
100
102
102%
20
101%
103'A 103%
*102%
2
99%
.
30
93% '
93%
99'%
97'A
93
97%
103%
94'%
*99 'A
*91
101%
98%
91
94!%
1047/.
,
98'A
99 Va
99 Va
86%
—
96'A
96
101% 101%
11
98
102%
—
98'A
98%
2
95
99%
97'A
97'A
1
97%
97%
97'A
—
—i
102'A
97'A
1
93%
97%
102% 102%
~8
101
103
101%
100%
1023/4
100
104
97%
98%
•103%
102%
—
103%
102 3A 103%
2
99%
103 Va
102%
102
4
99%
103%
102
102%
102%
101% 102
34
99
100%
100% 101
32
96%
io2y4
101
101
10
96%
102'A
101%
*95%
96%
92'A
*97%
99
94%
*102'A 102%
100 %
98%
100% 100%
99%
*105
__
22
99'A
105%
96
5
•
—
97
99
104%
101 y.
96%
100%
102%
—
106'A
102% 102%
102%.
5
92
98%
2
94 %
99'/a
102 7/2 102'A
21
98%
103%
12
101'A
102%
16
99'A
104%
106
_
102%
100 »A
95%
102
102%
100%
22
95%
104 % 104%
,
5
102% 102%
98%
.
106
2
1043a
106%
105% 105%
_
*99%
*100'A
—.
■
95%
5
105%
99
—
—
»A
—
105
r
108
99%
100%
19
100 V*
90»/2
—
96'A
96%
96'A
101
100% 101'A
20
Feb-Auy
108
107% 108
52
106%
109'A
96
102
Income
4s
107
106% 107
77
100%
107
109 Va
108% 109%
41
103
110%
April-Oct
100'/a
100
101
86
100
100%
April
April
Mar-Sepl
91%
101
46
91%
100%
82
83
2
7 7'A
86'A
96
96
2
90
98
67%
1984
Jan-July
1985
Jan-July
first 4s external 1960—.April-Ocl
F
5s
series
B
1974
General gold 4%s series C 1977
Philadelphia Electric CoFirst ft refunding 2%s 1971
First ft refunding 2%s 1967
First ft refunding 2%s 1974
First ft refunding 2Vis 1981
First ft refunding 2%s 1978
First ft refunding 3%s 1982
95%
98
Eastern
ft
General
104'A
87
__
97%
98
70
120
53
70
.
101% 101%
2
95%
111% 111%
--
2
108%
112%
105% 155 Va
4
101
106 %
104
Philadelphia Baltimore Ac Wash RR Co—
103%
•
105%
*102 «/4 102%
94%
series E
1990
Pere Marquette Ry 3%s series D 1980
93%
97'A
*93
__
104%
June-Dec
1981
100
•.—
,
11
June-Dec
1965
100%
Peoria
1960
1968
B
99
—
80'A
76
108 %
Pennsylvania RR—
97
102'A 102%
109%
67%,
—
98%
*96%
f gold
s
532
2
114%
'
71
20
97 %
3%s debentures 1964__June-Deo
Oil
Paducah ft Illinois
577
'
102%
107'% 107%
♦92%
95%
April-Ocl
Mor-Bept
121%
5
1
63
80'A
104% 105
107%
102%
1987
4s
120%
'
—
79%
*75%
June-Deo
^—April-Ocl
108% 110%
S3
80 %
1985—June-Dec
1986
120
—
June-Dec
1984
3%s series X 1984
2%s
&
1981
102%
105%
109
Tel
Tel
118% 120
__
109
2%s debentures
-
HO'A
1974J__Apr«-Ocl
109
June-Dee
June-Dec
1974
1983..
68%
102% ,104
8
114%
2%s series T 1976
June-Dec
mtge 3%s ser U 1985_June-Dec
121%
102%
114
3s series N 1977
June-Dec
2%s series P 1981
June-Deo
2%s series Q 1980
June-Deo
3Vas series R 1982—June-Dec
3s series S 1983
-June-Dec
series W
Ac refunding
Pacific
1966
1970
3s series M 1979
debentures
__
103%
✓
114%
June-Deo
June-Dec
June-Deo
3%s series I
3s series K 1971
debentures
100
;
105%
101%
Mar-Sept
3s series J
3%s
67%
105
103'%
102 % 103%
;
..
June-Dec
May-Nov
1982
3 %s
*99
f
.112
103
104
103'A 103'A
*
106
110
103% 103'/a
104
104%
105
116% ,123%
*112
Peb-Aug
1975
1979
89'A
*99%
102%
Mar-Sepl
April-Oct
May-Nov
1974
1980
119%
67%
100'A
122% 122%
2%s
1975
27/aS
2
73'A
100 »A
1975
mortgage 3s
mortgage
mortgage
100
70%
;
Co—
Power
first
mortgage
Edison
Pacific
—
108
92'% " 98 I
94%, 100'A
98
*103% 104
Quar-Feb
A 2047—Jan-Jnl®
—Apr-Ocf
1978
1,687
*95
Quar-Feb
2047
debentures
363
102%
105%
Quar-Jan
2047
1
Jan
3 'As
—
103%
•
Quar-Jan
100 *
100
403
-s,
54'%
„
'
1997
3s
registered
trust
81
64%:
•
Ry—
registered
lien
72'%
-
71'%
-
103
Jan-July
Jan-July
1997
4s
6%
68%
47%
mortgage
105'A
.
For
5
.
mtge ser A 2004
Jan-July
AGenerai mortgage 4%a series A 2019—Jan-July
Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage SYas series E 1978_Feb-Aug
94 "4
100
May-Nov
5%
ft cons
100%
86%
*'
102%
3%
6
93
June-Dec
99%
—
62
2
Peb-Aug
National Steel Corp 1st
3'/is 1982
National Supply 2%$ debentures
1P67
♦101%
15
100
118'A 120%
115'A 117
j
72%
105
'
80
70
,
70%
100
June-Dec
f debs
s
82% ' 89 Y*
—
72%
refunding
refunding
refunding
First ft refunding
First ft refunding
First & refunding
First ft refunding
First ft refunding
First Ac refunding
First ft refunding
First ft refunding
First ft refunding
103%
47 %
55
'
95%
76% ' 87
i
99'A
3 '/«s debentures
*__
June-Dec
98
4-
84%
v
87
•88'%
—Jan-July
series A 1973-;
First ft
97%
1970—June-Dec
1970
99
54%
First Ac
n
3s
87
255
100
May-Nov
Nashville Chattanooga ft St Louis—
First mortgage 3s series B
1986
National Dairy Products 2%s
86
__
*96%
67%
105
—
April-Oct
1978
98%
67;
First ft
107
80
—
98'A
May-Nov
—June-Dec
Construction mortgage 5s series A
1955—May-Noo
Construction mtge 4'As series B 1955
May-No®
Mountain States Tel & Tel 2%s
1986—.—
3'As
104'A
102%
2
57%
116%
April-Oct
Peb-Aug
96
__
67%
1st ft ref M 3 %s
57%
119%
May-Nov
92
Pacific Gas ft Electric Co—
100'A
102
*88'A
__
Peb-Aug
1977—Mar-Sept
1978__May-No®
G
5'As series A
gold
94%
'
Mar-Sept
refunding 5s series
first
Aprfl-Oct
97'A
99%
*
series
Malone first gtd
ft
May
May
;
97
84%
mtge conv inc 4'/2s series A 2022__May
Port Chester— •
First
103%
99%
—
II
*103
' "
June-Deo
1975
re/und
Essex
1991
1978
A
ser
refunding 5s series
refunding 5s series
(John)
1971
Jan
1990
1962
Monongahela Ry 3 Vis series
Morrell
Morris ft
Jan
A
1962__
refunding 5s
4s
and
Mohawk ft
Jan-July
April-Oct
RR—
series
SAConvertible gold
A First
A
ser
Pacific RR Co—
and
AGenerai
AFirxt,
4%s
adjustment
^Missouri
A
series
first 4s
*96
87
Oregon-Washington RR 3s series A 1960—April-Ocl
104%
106
—
inc
4s
92%
102 7 a
102
Marie-
inc
mortgage
Missouri-Kansas-Texas
Prior
*102%
i
90 Va
65%
101
*99% 101
—
;
101
Kansas ft Texas
1
..
.101
95
1
6
88
99'A
*97%
mortgage 4'As
AGenerai
Missouri
97'A
*96
Mar-Sept
1967
*98%
/
1%
Oklahoma
104%
60
__
*103%
—
Mar-Sept
debentures
90'A
65%
First
100
80%
—
1969—
Saulte St
101
•
1969-
Mining & Mfg 23/4s 1967
Paul
2
*67
Metropolitan Edison first mtge 27/8s
1974__May-No®
*
95
89%
May-No?
1973
15
95
315
First
103%
95%
4
87%
«
94%
Ohio
102
102'A
99%
102'/8
87%
—
66
91%
94%
97%
95%
—
,
69%
106%
101
—
,,
58'A
102%
88
__
—
101%
100
96
__
June-Dec
First, mortgage 2%s 1980
Peb-Aug
Michigan Bell Telephone Co 3'/es 1988
April-Oct
Michigan Central RR 4%s series C 1979
Jan-July
Michigan Cons Gas first mtge 3'/2s
1969__Mar-Sepfc
59
3
First
100
91%
*
—
Peb-Aug
Mar-Sept
1973
74
4
First
104%
98
104% 104'A
88%
__
'
7
5
*99%
May-Nov
Jan-July
1978..
Robbins
ft
69%
66
10 0% 101
1974—Peb-Aug
April-Ocl
mortgage 3s 1978
Jan-July
First mortgage 2%s 1979
Feb-Auy
First mortgage 3'/4s 1982.
June-Dec
First mortgage 3'/aS 1984
April-Oct
(Wisconsin) first mortgage 2%s 1977
April-Oct
First mortgage 3s 1979
Mar-Sepl
Northwestern Bell Telephone 2%s 1984—June-Dee
103
103%
'
— —
97%
*104'A 105
Peb-Aug
debentures
debentures
McKesson
Mead
2s/bS
68%
66
76%
(Minnesota)
'
■
!
76
57'% ' 65
75%
Northern States
103
79'A
,
70%
58% ' 68
83
Coll
119
100
__
*116%
•
May-Nov
1959
72%
1
76%
Refunding ft improve 4 Vis
97%
115
*99%
'
1957_TMay-No»
1
66
May-Nov
First
2%s debentures
5'/8 1978—
*64%
112
129
Hartford RR—
First
Macy
68
116
3s
82
•
2%
General
74
72'A
89'A
/
}
79%
5%
•
m
Manati Sugar 4s
sinking hind Feb
Manila RR (Southern Llnesi 4s
77%
73%
4s ser A 2007.—Jan-July
Northern Pacific
68%
3
87
97%
88%
81%
Va
95%
Peb-Aug
Peb-Aug
1984
80%
68
—
Aprll-OcI
1982
76%
73 %
66'A
>
82
'
April-Oct
April-Oct
April-Oct
Mar-Sept
mtge 2%s 1979__May-No®
1st
73
72%
First ft refund mtge 3%s ser F 2003
First, ft refund mtge 2%s ser G 2003
First ft refund mtge 3%s ser H 2003
St Louis Dlv second
gold 3s 1980
Louisville Gas
10
81
May
Mar-Sept
April-Oct
Louisville ft Nashville RR—
.
75%
67'/2
June-Dec
1978
65%
87%
'
197fl_June-Dec
1976
debentures
22
82
■
Aprll-OcI
April-Oct
May-Nog
1952.^.
ser
89'A
73%
81%
2003___May
1962—
Long Island Lighting Co 3%s
Lorillard
72
May
2003
Lehigh Valley Terminal Ry 5s ext 1979
Lexington ft E'astern Ry first 5s 1965
97%
83%
v
,,
.68%
56%
86
■
;
May-Nov
interest
45
—
97
*89'A 100
—
94'/,
54
60
96'A
2003———May-Nov
2003.1
contingent
,/
68%
*-.
—
96'A
2
86%
87'A
——
;v
74
•
■
2%a 1980
Jan-July
General mortgage 27/»s 1980—
kpril-Oct
General mortgage 3 Via 1983.
April-Ocl
General mortgage
3%s 1983.
-Peb-Aug
Norfolk ft Western Ry first gold 4s 1996_April-Ocl
Northern Central general ft ref 5s 1974—.Mar-Sept
General ft refunding 4%s series A .1974_Mar-Sepl
Northern Natural Gas 3%s a f debs 1973—May-No®
3%s s f debentures 1973
May-No®
3Va* a f debentures 1974
May-No®
91
82
'
91%
*66%
May-Nov
'
Series C 5s
Jan -July
91%
i.
Peb-Aug
85
89
——
Peb-Aug
Peb-Aug
i.
stamped 1974
Lehigh Valley Harbor*Term Ry—
1st mortgage 5s extended to 1984
89
•
.
67%
75 'A
2'%
General
89
Aprll-OcJ
5s
62%
>
Niagara Mohawk Power Corp—
1st mtge
1970
317
97'/a
N
3%
*,
74
87
Jan-July
Feb-Aug
Y Power Ac Light
1st
102%
99%
series A
Refunding mortgage 3s series F 1881
Ref mtge 37/as series G 1984
-Lehigh Coal ft Navigation 3'As A
Lehigh Valley Coal Co—
72%
..
2%
168
85
101
5%
100
160
165
f'
102
92'%*
97%
,
*150
mi*
—
__
94 Va
101
IAN Y Ontario ft West ref 4s June 1992—Mar-Sept
AGenerai 4s 1955
June-Duo
N
100
100
/ oi.— '''
-
*100%
94'A 102 %
94% 101%
Harlem River ft
N
116
51%
19
first mtge 2%a 1975—Mor-Sept
N Y.fc Putnam first consol gtd 4s 1993
April-Ocl
N Y State Electric Ac Gas 2%s 1977
Jan-July
99%
112
58 Va
B
1st mtge
104
98
'
w
4s
aeries
-
AGenerai
t
1st
4 Vis
:
II
.
*—
11
100%
101
April-Ocl
May-Nov
Jan-July
Jan-July
B 1975
series B 2043
West
First Ac refunding mtge
106 %
-
«
100 'A
-
4s. series A 2043
Lack ft
N Y New Haven ft
Lokefront Dock ft RR Terminal—
!
Y
99%
/;
*102% 102%
■'
'
»
101
3%a 1998_Feb-Aug
Feb-Aug
1998
gold 3'/is 2000
Mortgage 4s
'
1C3
103
100% 101
100
Peb-Aug
1998
registered
Mortgage
'
84
99
Aprll-OcI
Kentucky Central 1st mtge 4s 1987
Jan-July
^Kentucky ft Indiana Terminal 4%s 1961__Jan-JuIy
*
Stamped 1961
*
_Jan-July
Plain 1961
_Jan-July
4%s unguaranteed
1961
_Jan-July
Kings County Eiec Lt ft Power 6s 1997
Aprll-OcI
Koppers Co 1st mtge 3s 1964
April-Oct
JAKreuger ft Toll 5i certificates 1959
Mar-69pi
'
;.*""
-
gold 3%a 1998
Y ft Harlem
N
94%
:
98%
97
105%
*101 % 102%
Jan-July
1997
Y Connecting RR 2%a series
.
June-Dee
100%
100%
Refunding mortgage 3V*n series E 1980—June-Dee
mortgage 3s series F 1986
April-Oct
98
*88
85%
96%
-
834
3%a
96%
97%
*97
-June-Dee
1st
:
95%
June-Dee
,
103%
100 V4
First
97'A
April-Oet
1976
97%
529
1998—
Michigan Cent collateral gold
—
95%
•v
*97 %
*104%
85%
103%
■
4s
mtge
Power ft
95%
102
104%
102
81'%
__
77%. 79%
A
N
Clear
ft
-
79%
3%»
100
—
98'%
99'A
74
100
102
__
'HO
109
97%
87
Lake
-
1977
k
Mich
High
106
11
Feb-AUg
series
4s
General mortgage 3'Aa 1997
108
70%
■
'
13
103% 103%
JFeb-Auf
1956-
D
Y Central ft Hudson River RR—
127
100
100%-
8
Refunding ft impt 4%a series A 2013-—Aprll-OcI
Refunding & impt 5s series C 2013
-^Aprll-OcI
5%s registered
1978
Jersey Central Power
Kanawha ft
Low
RR Co—
York Central
New
93%
61
19
*109% 127
Jan-July
1st 5s B 1972__May-Nov
A
5s
A
103'A
104%
~
130%
101%
16
—
}
Kansas City
Jan. 1
>
No.
•100% 101%./
Ji.prU-Oct
Lprit-Oet
.Feb-Aup
5%s series A 1954—
First
A First 6s
Consolidated
Jan-July
1952
1980
Franklin
Ban ye Sins#
Said
107
100
100%
April-Oct
Mar-Sept
1974
N
Jamestown
Bends
High
107
,
Jersey
New York Chicago ft St Louis—
33/4S
mortgage 3s
Friday's
INew Orleans Texas ft Mexico Ry—
160
92
—
—
107
May-Nov
Bell Telephone 3%s 1988
Jan-July
New Jersey Junction RR gtd first 4i 1886—Peb-Aug
New Jersey Power ft Light 3s 1974
Mar-5epl
New Orleans Great Nor 6a A 1983
Jan-July
New Orleans Terminal 3%s 1977
May-Not
101%
1
*101%
:
.
debentures
3s
New
101V2 101%
B 1961
debentures
3s
103%
102
Co—
Power
mortgage
1st
103
...
—
102% 103%
1977
series
106
101% 101%
April-Oct
Jan-July
Jan-July
1952—,
debentures
Interstate
or
Bid ft Asked
Low
England Tel ft Tel Co—
First guaranteed 4 Via aeries
104%
10
101%
V-
Inter Rys Central America
Interstate Oil Pipe Line Co—
3%s
Week's Kaaga
Last
Sale Price
Period
High
107
a
106% 100%
Mar-Sepl
1956
subord
conv
Low
A First
A First
gold 5s series C 1956
International Minerals ft Chemical Corp—
3.65s
104 7
*104
-
1986-June-Df
..Mar-Sepl
1972
JAAdjustment 6s series A July
£ First
New York Stock Exchange
102%
*103%
*
am
Feb-lu®
1st mortgage 3.20s series I 1982
^International Great Northern RR—
v
BONDS
Jan. 1
No.
High
Interest
Range Since
Sold
*103'A
mortgage
Inland Steel
DECEMBER 3
New
—
*
ENDED
RR—
4%s-3%s ser A 1979—May-No®
Consol mortgage 5%s-3%s series B 1979-May-Noe
Consol mortgage 3%s series C 1974
May-No®
Cons mtge 3%s series F 1984
Jon-July
1st mtge
3%s ser G 1980_
_
Feb-Aup
1st mtge 3%s ser H 1989-..
Mar-Sepl
Refunding 4s 1955
May-Not
*.
Refunding 5s 1955—May-No®
Illinois Terminal Ry 4s series A 1970
Jan-July
Consol
WEEK
Friday
Bonds
Friday's
or
Low
Illinois Central
FOR
Week's Range
Friday
BONDS
1st
'
,■
ft
ref
mtge
1st
ft
ref
mtge
37/aS
1983
3Vis
1983
Peb-Aug
Jan-July
—
May-No®
May-No®
100%
99%
96
100%
98%
101%
7
95%
99%
95%
—
.
94
99%
98
100% 100%
Peb-Aug
_Jan-July
15
11
98%
*__
June-Dec
105'A
5
97%
105% 105'A
6
103 %
105'A
105%
108
103 %
104%
*106
May-Nov
_June-Dee
99%
100 »A 100%
99%
June-Dec
103'A
103'A 103%
2
100%
Number 5383 ...The Commercial and Financial
Volume 180
Chronicle
(2319)
NEW YORK BOND RECORD
RANGE FUR WEEK ENDED DECEMBER 3
Interest
BONDS
Last
Period
New York Stock Exchange
or
Low
Phillips Petroleum
2%» debentures
100'A
:——June-Dec
389
107%
5
100
Stwuffer
103 %
93%
Chemical
3%s
1973
debs
1966
104
108%
22
103% 409
81%
89%
«8 %
108
13
99%
99 '/a
9
102 % 102%
102 %
-5
408%
.
,
100%
96%
99% 402%
18
102% 102%
—
.
100
*—
101%
111
103%
99
98%
RR of
Orleans
New
55
,
"
■
101%
ioi%;
105
.
—
99
99
131
7
200
100
102%
1
99
■,
mtge
mtge
f A Direct
1st mtge Si coll trust 3'/as
4%s s f debs 1972—
100%
1972.,
—_
3%s sinking fund debentures 1973
Rubber 2%s debentures 1976
195Q_
1»52_
—
—
85
23
81%; 87
99%
13
96%
~i
'143%
143%
St Lawrence- & Adirond'k
Second gold
1st gold
5s
1st mortgage 4s series A 1997.
ASecond mtge 4nc 4%s series A Jan
6t Louis-Southwestern
First
136
'.
6%s
Corp doll trust 7s
Sinclair Oil Corp 3 %« conv 1983
Skelljr Oil 2'/4S debentures 1965
Socony-Vacuum Oil 2%s 1976—
<
~9
,
142
.
95
87
"
18
93
94
.85
105
8694%
19
117
1
*108'A
107
118
101%
—
■*"
*102
100
4
Gold
4'As
mtge 3%s
99
mm
100%
98
142%
125
mm'
—
104%
'
93
13
96%
96'A
97
I
—
*160%
101%
91%
97
*102%
..
62%
3
49%
110% 113%
411
96 %
113%
9 8'A
101%
62%
113
101%
*101
95%
'
—
«.
■
—■
f';
66
91%
24
95%
97
112
—
118
95%
5
92%
97%
2
97
99'A
73%
7
70
75%
116
117%
175
109
117%
106%
106
107
85
103%
107%
105%
105% 106%
43
103
107%
1973_June-Dec
117%
1977
Mar-Sept
*99
•mm*
102%
Orleans &
Joint
3%s
Southwestern
Northeastern
,
.
.
101%
93(4
Bell
Tel
2%s
debs
1985—
1983
ASpokane
Internal first gold 4%s 2013
Standard Coil Products 5s conv 1967
Standard Oil
2%s
(N J)
debentures
18
2
95
12
105
(
100%
101
86%
99%
97'a
106;
104
12
104%
105%
103%
10
104%
92%
106%
103%
92%
90
95%
*94
100'A
104%
mm
1M%
*1-
;
91%
106%
104%
96 (a
mm
.
*104% 105%
106
106
156
156
93%
*
97%
105%
94%
96%
156
*156
*
156
159%
II
159
159
v
150
\
161
June-Dec
of
subord
consol
America—
debentures
1989
117
June-Dee
115% 117
120%
100%
101
*100% 103
1955—Feb-Aug
1957
May-Nor
103%
*100% 102
gtd 4s Series "A
Western
101
101
35
4%s
3%s debentures
Wilson
Co
&
Wisconsin
93%
89%
1st
94%
98
mtge
102'/a
102'A 102%
43
101%
103%
First
104% 104%
17
106%
Wisconsin
105'A 105%
17
104%
105%
first
118%
95%
24
95%
92%
98
103%
100%
103
~2
76%
67%
76%
87% .102
100%
99 % 100%
103
114%
113% 114%
301
94
94%
17
91
99%
99%
37
95%
94%
Jan-July
*94
102%
116
96
100%
-
96%
*105%
"
;—
103'/a
*"95"
j
'
;
28
105%
110
102
8
95%
105%
105
__
103% 103%
94'%
95
95
101%
104
*112
101
100%
—
;-a»—
—
100
96
—
94
II
104 '
86%
106
A
1980
1965
mortgage 3s 1958
flrslr 4s I960—.
B
Central
4s
RR
series
Co— r
102%
99
&
107 (
mortgage 2%s 1979
Public Service
■
.69%
11
69'A
54
65%
64%
66%
64%
mm
i
^
85
77%
■
•
98%
98%
L
78
88%
86
2
55%
95'A
86
101 %
72%
65
j
'
*88%
103%
\
— —
—
103% 103%
103%
3
II
105%
100%
103 %
105% 105%
~2
104%
107
68
69%
110
61%
06%
68%
75
59%
68%
103%
11
102 »A
104%
102% 102%
20
102
102 7/a
*103%
105%
■•mm
I
67
103
103
*98
Jan-July
100
105%
Jan-July
Mar-Sepf
100
100
102
*97
...
V
105% 106%
98
*146%
Jan-July
Mar-Sept
Mar-Sept
Jan-July
May-Nov
April-Oct
Jan-July
*90
•*'
;■
■'.I ' "
;
■'
94%
106
98%
147
■
90
90
;
96%
103%
98 %
15
102%
*101%
mm
102
94
10
—
93
102
mm
97%
102% 106 (A
55
—
90%;
69%
102
114
114
123
95%
100% 101
8
100'A
102%
103
106
113
113
-
*106%
—
—
•
2004^
A
•
*84
*85%
-
Mar-Sept
mtge 4'As inc ser A Jan 1 2029
Wisconsin Electric Power 2%s 1976
Jan-July
May
83%
82%
72%
80%
4
64%
73%
90%
95
72%
*94%
—
87%
248
84
■
June-Dec
95%
.Mar-Sept
3%s 1971
Jan-July
103
—
103
1
104%
100
Y
Yonkers Electric
a
76
S
108
110%
*103
*—
A 1981
Gen
134
'118% 123
97%
*98%
—April-Oct
May-Nov
Westinghouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
I a 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 2aAs A 1992
Wheeling Steel 3%s series C 1970
First mortgage 3%s series D 1967
84%
89%
97%
"
5s I960
debentures series
122
95%
1958
Pacific RR Co 3%s s^er
Union Telegraph Co—
10
May-Nov
April
5s
30-year
133'A 134
104%
,97%
—
79%
93%
June-Dec
1974
Ca
96'A
103
*105
mortgage 3%s series B 1971—
Feb-Nov
Walworth Co conv debentures 3%s 1976—May-Nov
Warren RR first ref gtd gold 3%s 2000—Feb-Auy
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting, gen mtge 3%s 1967
Jan-July
General mortgage 3s guaranteed 1979_
May-Nov
West Penn Electric 3'As 1974
May-No»
West Penn Power 3'As series I 1966
Jan-July
West Shore first 4s guaranteed 2361
—Jan-July
4s registered 2361
—Jan-July
Western Maryland Ry 1st 4s ser A 1969—_April-Oet
1st mortgage 3'As scries C 1979.
Apr-Ocf
134
3(4s conv
2
90
*—
mtge 4s income series A Jan 1981
April
mtge income 4%s series B Jan 1991—April
~5
May-Nou
April-Oct
103
mm
*102% 104%
*97%
99
June-Dec
C "19511—.
sinking fund series B
97
97
1982—April-Oct
debentures 2%s 1971
May-Nov
(Indiana)
Standard Oil
*88%
RR—
1977
3%s debentures
Corp
RR
Winston-Salem
First mortgage 2%s series E 1986
New
1947
Wabash RR Co—
106%
96%
35
105% 106%
106
Southern Pacific RR Co—
—Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
Devel and general 6s series A 1956—
April-Oct
Devel and general 6%s series A 1956—April-Oct
Memphis Div first gold 5s 1996
Jan-July
98%
w
97%
97%
95%
First mortgage 2%s series F 1996
First morlgage 2%s series G 1961
Southern Ry first consol gold 5s. 1994
Devel and general 4s series A 1956
89
First lien and ref mtge 3 (As ser C 1973—April-Oct
102%
97%
20
73%
June-Dec
A
series
consolidated
Western
101%
101
conv
A '75
}
99
101%
97 (a
f
Virginian Ry 3s series B 1995—
Gen
100
„
"95%
*97%
73%
ser
assented
conv
Gen
92%; 97%
97%
*95
Ian-July
1981
San Fran Term 1st
A
j
107 i,
99%
•
99
100% 100%
First
♦102%
May-Nov
May-Nov
(Oregon Lines)
■94('a
i
-
*104
mortgage & refund 3%s ser I 1981—June-Dec
& ref mtge 3'As ser J 1982.
—April-Oct
Virginia & Southwest first gtd 5s 2003
-Jan-July
120
118
'mm
■
-Jan-July
1969
'As
.,'4
„,
99
1st
123% 223
'
—
Southern Pacific Co—
4'As
series
;102
95%
mim
—
♦119
Peb-Anp
1987
97%
100%
"
*104% 105%
"1st
109%
100
——
*100
April-Oct
Indiana
103 %
2
"
First and lefund mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978._Mar-Sept
First and refund mtge 2%s ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980.
Mar-Sept
80
Co—
2%s debentures 1985
First
1947
A
106
1951—June-Dee
First
Jan-July
Ry 2%s 1994
Southern Natural Gas*Co 4%s
f
!.
Corp—
A
Consol
99%
71
80%
100%
„
117
94
Jan-July
June-Dec
1979
Gold
series
—
sinking fund mort series C
Vanadium
102%
98%
77%
104 % 105
April-Oct
Mar-Sept
South A North Ala RR gtd 5s 1963—
Southern Bell Telephone & Telegraph
debentures
Works
assented
3'As
,—~
1941—Peb-Auy
Jan-July
37%
99%
142%
107
1
98% 100
*83
April-Oct
1951
t§ASlIeslan-Amer
2%s
-
June-Dec
1974
Service Pipe Line 3.20s S f debs 1982.
Shell Union Oil 2%s debentures 1971
Southern
.
May-Nov
.Mar-Sept
June-Dec
mtge 3s series B 1980
3%s s f debentures 1977
debentures
1967—
sinking fund mort series
3'As assented series A 1951
160
Ry-—
1st
3s
—
*
98
85 1
100%
Virginia Electric Si Power Co—
105
"•
.
106'/»' 142%
!
102% 102%
77%
Seaboard Air Line RR Co—
fASiemens & Halske
136
'
'
I"
95.
—
97%
-Jan-July
—Jan-July
1951—June-Dec
3'As
4s bond certificates 1989
debentures
debs
Vfcndalla
—May -Nov
Second 4s inc bond certificates Nov 1989-Jan-July
St Paul Si Duluth first cons gold 4s 1968—June-Dec
St Paul Union Depot 3%s B 1971
——April-Oct
Scioto V h New England 1st gtd 4s 1989—May-Nou
Bcott Paper 3s conv debs 1977—
Mar-Sept
3s
141
136
123%
106%
1
3
136
*134
136
Jan-July
2022—.May
Seagram (Jos E) & Sons 2%s 1966
i
May-Nov
—April-Oct
6 %s
.
156% 156%
_Msy-Noc
-May-Nov
Mar-Sept
1996_Jan-July
Aprll-Od
6s 1996
Francisco*Ry Co—
Louis-San
Steel
6%s
—
143% 143%
—
St
debentures
United
101%
♦160%
mtge
'Ssguensy Power 3s series A 1871.
99%
—Apr-Oct
6%s
Feb-A up
6s 1853
,—
A Consol mtge 6«r1955
——— -April-Oct
Rochester LGas A Electric Corp—
General mortgagod^s series D 1977.
.Mar-Sept
General! mortgan*j8%» series J 19 69
Afar-Sept
99%
Jan-July
——Jan-July
Feb-A'ug
April-Oct
3%s
6s
99%
Mar-Sept
1970.
1st mtge & coll trust 3%s 1971—
-
7s
15%
debentures 1976—,
—Feb-AUg
Refunding mortgage 2%s series C 1991—Mar-Sept
.April-Oct
April-Oct
Rhine-Westphalia Elec Power Corp—
■J A Consul
54%
457
*08
3%s debentures 1977
97%
—
Union—
VfADirect
102%
230
34%
*—
United Gas Corp. 2%s
99%
143%
95
'
85
.June-Dec
100%
84
Jan-July
105%
34
106
105
105%
100%
—
*—
-Jan-July
mm
101%
101%
13
134%
79%
*99%
101%
92
34%
Union Tank Car 4'As s f debs 1973
United Biscuit Co of America 2%s 1966
97
,
102%
*104
85
\
122
*100
!84
104%
94
__
104% 104%
2%s
218
1
*104% 104%
1
Jan-July
1
104%
mtge 3'As 1982.,
May-Not
Union Oil of California 2%s debs 1970—June-Dec
Union Pacific RR—
* 140%
3
,
101% 101%
—
103
105%
"
216'A 216%
••
100%
1
"
Reading Co flast & ref 3%s*serles D 1995. .May-Not
Reynolds (R J) Tobacco 3s debs 1973—- ^April-Oct
1946
13
*134%
May-Nov
1st mtge & coll tr 2%s 1980
2%s
assented
6
100% 101%
123%
99%
•
100%
103
16
,
,
140% 140%
v
——
1983—April-Oct
sinking fund mortgage 1946
100% 101%
1975—April-Oct
May-No?
First mortgage and coll trust 2%s
3s debentures 1968——
U S
3 %s
101'A
Mar-Sept
Union Electric Co of Missouri 3%s 1971
100
,
99%
105
—
7s
48
June-Dee
3%s 1974
94%
103%
101%
100
103
lAThird Ave Ry first refunding 4s 1960
Jan-July
A Adjustment income 5s Jan I960..,
.April-Oct
Tol Si Ohio Cent ref and impt 3%s I960—June-Deo
,
100%
101%
——•
j
■
98
105
—
96
98
111
*98
1st
refunding mortgage 3%s 1968—Jan-July
First and refunding mortgage 5s 2037
Jan-July
First and refunding mortgage 8s 2037—June-Deo
First arid refunding mortgage 3s 1972—May-Nov
First and refunding mortgage 2%s 1979-June-Deo
3%s debentures ,1972
June-Dec
104%
95 .A
94 %
10
123% 123%
first gold 5s 2000———-June-Deo
General and refund M 3%s ser E 1985—Jan-July
Texas Pacific-Missouri Pacific—
Tri-Continental Corp 2%s debs 1961
94%
——
First and
High
__
*100
—
307
106
I
~
99%
;
97
*95%
987A
97
—
^,1'
—
1
•
'0 w
•
•
96%
103
Texas Si Pacific
Term
*98
Sine*
Jan. 1
A'O.
100% 101
First and refund M 3'As series B 1970—April-Oct
First apd refund M 3%s series C 1990—April-Oct
88
•
89
,
90%
..
12
108
107% 168%
Pittsburgh Youngstown ifc Ashtabula Ry—
First general 5s series B 1962
.Feb-Aug
First general 6s series C 1974
June-Dec
First general 4 %s series: D 1977
June-Dec
Plantation Pipe Line 2%s 1970
Mar-Sept
Potomac Elec Power 1st mtge 3%s 1977—_Feb-Aup
First mortgage 3s 1983—
Jan-July
First mortgage 2%s 1884—
May-Nov
Providence Terminal 4s 1958
Afar-Sept
Public Service Electric A Gas Co—
3s
debentures 1963
_May-Not>
Rheinelbe
"»—*
—
*
*nge
Sold
May-Noc
Terminal RR Assn of St Louis—
.Refund and impt M 4s series C 2019
Jan-July
Refund ,and impt 2%s series D 1985—__April-Oct
Texas Corp 3s debentures 1965
Afay-Nov
Texas. & New Orleans rR—
—
—
*107%
Bonils
High
104%
-Jan-July
.......Jan-July
—
102% .104%
107% 409
—-
__
*108
108
Low
—Mar-Sepl
Sunray Oil Corp. 2%s debentures
Swift & Co. 2%s debentures 1972
2%s debentures 1973.
!
97
Range
Friday's
Bid & Asked
102% 104
103%
*103
©r
Sale Price
*
102%
116%
*107%
—
.General mortgage 5s series A 1970
-June-Dee
General mortgage 5a series B 1975
April-Oct
General mortgage 3%e series E 1975—April-Oct
Pittsb Coke & Chem 1st mtge 3%s 1964
May-Noc
Pittsburgh Consolidation Coal 3%s 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
.April-Oct
Pittsburgh & West Virginia Ry Co—
1st mtge 37/aS series A 1984—-Mar-Sept
Quaker Oats 2%s debentures 1964
98%
*103
Neck's
Last
r
High
5
.
Consolidated guaranteed *%s ser J 1964.,Sfay-Nov
Pittsburgh Cine Chlcaga it St. Louis RR
3'As
Low
—
Consolidated guaranteed 4s ser G 1957—Jfay-Nov
Consolidated guaranteed-4a ser H I960—Feb-Aug
Consolidated guaranteed 4%s ser I 1963—Feb-Aug
1st and refunding mortgage
Per hid
115(4 116%
—
-
Interest
New York Stock Exchange
100% 100%
116
1083
deb
conv
Friday
BONDS
Jan. 1
No.
High
"
Range Since
Sold
102 % 102%
1964—Feb-Aug
Pillsbury Mills, Inc 3%s a t debs 1972
June-Dee
Fittsbgh Bessemer & Lake Brie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic Jt St Louis Ry—
3.70a
Bonds
Friday's
Bid & Asked
ale Price
'
\-
Week's Isnge
Friday
Light & Power 2%s
*93
1976_Jan-July
92%
94%
92%
Deferred
delivery sale not included in the year's range,
d Ex-interest . e Odrl -lot sale not
Included in the year's range, n Under-the-rule sale not Included In the year's rangt».
rCash sale
not included in the year's
range,
y Ex-coupon.
j § Negotiability impaired by maturity.
(
^Companies reported as being in bankruptcy, receivership, or reorganized under Section 77 of
the Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
ABonds selling flat.
'
-•
*
'
AMERICAN STOCK EXCHANGE
WEEKLY
In
AND
YEARLY
RECORD
the
following extensive list we furnish a complete report of the transactions on the American Stock Exchange for the week beginning Monday,
Nov. 29, 1954, and ending Friday, Dec. 3, 1954.
It is compiled from a report of the American Stock Exchange itself and is intended to include every security
whether stock or bond in which any dealings have occurred during the current year.
RANGE FOR WEEK ENDED
Friday
Last
STOCK8
Sale Price
American Stock Exchange
Par
T
ACF-Brill Motors
Aluminum
Acme
warrants
—1
common
10
Friday
for Week
Shares
%
STOCKS
Low
3%
V,r Nov
A
Jan
Ainsworth Manufacturing common
3% Mar
4%
Apr
Air Associates Inc
17.100
3%
3,200
Sale Price
(N J)
Sales
Range
for Week
Shares
Lota
Par
High
Week's
of Prices
Last
American Stock Exchange
Range since Jan 1
Htph
>'*
3%
3
Sales
Range
of Prices
Low
—
Alloys
Week's
DECEMBER
5
1
12%
12%
11%
13
11%
Range Since Jan. 1
LoiiJ
Utah
Wire
Adams
Aero
Co
Hat
Supply
Stores
Inc
1
Manufacturing
Aeroquip Corporation
Agnew Surpass Shoe Stores
wor footnotes
page
35.
—
5%
31%
32
200
5%
6
1.800
—1
4%
7%
6%
7%
7%
10.700
2%
Ma^
7,200
7%
Dec!
7%
100
5.
.
33%
Mar
6
2% Mar
7%
4%
1
•
27
v
Nov
14
7 %
Jan
13% May
Feb
Jan
Air-Way Electric Appliance
3
13%
13
13'A
5,200
9%
1
14'4
14
14%
1,700
10%
%
26%
5,500
Inc
Nov
5% Aug
7'A Dec
—
AJax Petroleums Ltd—.
Alabama
Gas
Corp;
Alabama Great Southern——
50c'
2
50
%
26%
—
i%
26
138
140
Nov
Jan
300
Airfleets
Acme
High
5,300
7%
20
xl4
July
15% May
31
The Commercial andJEinancial Chronicle
32
...
Monday, December 6, 1954
(2320V
AMERICAN STOCK EXCHANGE
RANGE
Range
of Prices
Sale Price
American Stock Exchanga
preferred
Alabama Power 4.20%
Alaska
Airlines
Shares
Low
Par
10o
1
Inc
High
102% 103'/a
4%
4>/4
103 %
4%
dep rets Amer 6hares
100
39%
—.
All American Engineering Co
Alles
5%%
Pictures
convertible
$3.75
Co
Ambrook
3 Va
500
1|J Jan
2% May
7%
"43/4
5,300
10'/4
400
Canadian
Marconi
Canadian
Williston
Feb
3% May
42% Nov
Nov
5%
Sep
Nov
Carman
Jan
Carnation
3{| Nov
3%
9%
6
of
Carolina
Power
Nov
Carreras
Dec
32%
36%
6,800
27%
Feb
4%
4%
2,800
3
Jan
100
99 VB
800
92% Jan
99%
Apr
22 y4
22
22%
600
21% Aug
233/4
Jan
•
~7
~7
x7Va
200
Air Filter 5%
pfd
conv
9%
1
American
Book
Co
American
Hard
Rubber
American
Laundry
1
503^4
.—100
Apr
4% Jan
Jan
23
35%
Nov
1%
Jan
Conv
Feb
Conv
225
45% Jan
59
July
Central
1,200
2,950
15
Aug
20% Mar
19
14 %
23%
American
Natural Gas Co
6%
pfd
Republics
Lead Mines Ltd
7%
Jan
Jun
shares
1
preference
preference
1
3.50%
Central Ohio Steel Products
Feb
Central Power & Light 4%
Arkansas Power & Light $7 pfd
Armstrong Rubber Co class A
10(F
pfd
16%
9,100
10% May
16%
Dec
Camberlin
4»/4
4»/a
4%
1,100
4
Jan
4%
Aug
Charts
500
12
Jan
18
Dec
Charter
SM'4%
Cherry-Burrell common
-5
Chesebrough Manufacturing common.10 • % 74%
Chicago Rivet & Machine
:-4r ?f—
Chief Consolidated Mining
1
r
•
:•
4% %
convertible preferred
Equipment Corp
_flo
2.50
Co
Corp
Co
Oil
Dec
14%
Feb
3IS
Jan
10%
2,200
Jan
10%
Nov
49%
450
Jan
52
Nov
Circle
9%
Nov
City Auto Stamping..,
City Specialty Stores Inc common
4%% convertible preferred
4%
Jun
NOV
14%
Feb
Jan
110%
Sep
Clark
3,700
109% 109%
110
21%
23%
10,800
12%
25%
27%
33,200
15% Jan
13%
14%
15,100
8% Jan
115
115
10
115
7,200
23%
23%
24%
53
51%
53
18%
18%
18%
4,000
"l%
1%
1%
3,500
125
105
112%
Jan
Nov
19% Jun
44
July
13% Aug
23%
Cable Corp
&
(The)
L
D
Controller
Dec
Clarostat
27%
Dec
Claude
15
Nov
Claussner
117
Jan
100
101%
1%
Atlas Corp warrants—
1%
135
101%
580
1%
1,600
200
139
13%
12%
13%
l
11%
11%
12
_T
Atlas Plywood Corp
Automatic Steel Products Inc
2 Ve
2%
3%
3%
-preferred
.1
Automatic Voting Machine
Aysbire Collieries Corp common
•
14
3
20%
1
...
53
Dec
Club
18%
Nov
Coastal Caribbean Oils vtc
J
Baker-Raulang Comany
21/4
3%
29,000
12,600
400
400
14
14%
700
19%
20%
2,100
6Vi
SiV
y ^'40
1 ' V'l4%
Sand
5%
Jan
7% May
1%
Jun
2% Jan
10%
Jan
14% Mar
102%
Sep
2% Aug
139
Nov
16% Sep
Nov
12%
2%
Aug
3% July
Equipment Co
Development ordinary
&
Stone
6%
28,100
600
3% Jan
Manufacturing Co
Public Service
Shoe Machinery—
Compo
Vtc
ext
to
Oct
Nov
17%
600
20,200
"2%
28,400
8%
9%
5»/4
4%
5%
2,000
53,100
123/a
11%
12%
1%
2
1% Jan
2%
5'/4
4%
51/4
800
4%
5% May
HVa
13%
14%
2,200
13%
Apr
17
Apr
23%
23 V,
24%
7,600
13%
Jan
27%
Aug
2
•
8%
i
i
8 %
6%
4%
~2Vb
Barcelona Tr Light & Power Ltd
Barium Steel Corp
Basic Refractories Inc
_
.
Bearings Inc
50c
common
l
?eck (A S) Shoe Corp_.
eckman Instruments Inc
l
1
May
11% Mar
16
Sep
Nov
2%
Nov
4%
Jan
8%
Oct
1% July
2% Jan
3%
Sep
1,900
1,700
9
6%
Jan
12%
Nov
Nov
7V4
6V2
7%
13,600
47%
46%
47%
600
10
500
10%
11%
250
10%
Apr
18%
19%
500
10
Jan
600
4
Jan
300
7
Nov
9%
10
—1
,
-
5%
■
8
8
5%
8
4% Feb
40%
Jan
9% Jun
,
6% Mar
♦
11%
11%
11%
2,300
Co common
•
prior cumulative preferred-.100
Borne Scrymser Co
5
Bourjois Inc
__j
373/4
37
37%
1,000
24%
Jan
50
88%
Jan
common
(H C)
5Va%
1013/4 102
3y0
3V8
3
3
31/s
200
200
Brad Foote Gear Works Inc
2%
2Va
2 y4
1,000
*
7%
7
7%
27,600
*
6 Vb
5%
6%
3,900
26 Vb
26%
50
Brazilian Traction Light & Pwr ord
Breeze Corp common
...
Bridgeport Gas Light Co
Brlllo Manufacturing Co comnion
•
British
American Oil
•
British
American
-
1,600
•
Co
2%
Jan
Aviation &
1%
10,600
li
Aug
li«
16
8,400
9%
Jan
75
675
67 y2
Jan
100
%
!4
2,700
5,800
16 3/8
Sep
25
22
Apr
Cook
Paint
Corby
291/4
30 Vb
3,900
8
Oct
10s
Amer dep
10s
rets ord reg
British Celanese Ltd—
4%
24
6%
100
American dep rets ord reg
British Columbia Power common
I
•
25%
25%
26%
700
Brown
l
15%
14%
15%
7,100
common
$5 convertible preference
11%
$3 2nd
•
preference
Distillers
8%
Jan
89% Jan
x7 %
2,500
6% Jan
16%
15%
16%
5,700
11
18%
18%
19%
2,500
11% Feb
1
2.50
Bruce
18.% Jan
x7
X7%
;
A
Jan
dep receipts
Petroleum
(ord
Crowley Milner & Co
"A"
Dec
5%
10
Jan
11%
Nov
37%
Dec
Dec
102
Internat'l
partic
Drug Co common.
Crystal Oil Refining common
preferred
31% Aug
Nov
30%
OVn Oct
6%
Nov
4% May
Dejay
Brothers
Stores
class
common.
Detroit Gasket &
Manufacturing
Detroit Gray Iron Foundry
Detroit Hardware Mfg Co
Detroit
Steel
Devoe &
Oct
Devon-Leduc
Oils
Oct
Distillers
121
54
Oct
18%
Jan
7% July
16"%
20
Nov
-Sep
American
dep rets ord
(The)
Corp
Exploration Ltd.
Dome
Domestic
Finance
Dominion
Bridge
Corp
Co Ltd
Sep
Dominion Tar & Chemical Co Ltd
9%
15,000
11
Mar
17%
Sep
% Jan
%
Oct
Drilling & Exploration Co
Corp
%
13,900
3%
4%
7,000
2%
Jan
5
Oct
Driver
3
3
300
2%
Nov
3%
Oct
Duke
8%
Nov
10%
Oct
DuMont
Harris
Power
Class
3
13%
13%
14
%
8,200
11%
11%
14,100
_I_I.il
6%
6%
49,300
6%
5
Bread Co Ltd
26%
27
750
*
144% 149
—
III20
Canada Southern Petroleums Ltd vtc
Atlantic Oil Co Ltd
common..
Dredge. & Dock Co Ltd
Ltd
for footnotes see page 35.
250
~
1
2%
2
6
2
3
It Aug
2%
Apr
6% May
4 % Mar
2
3/g
39,300
5%
6%
149,800
1«
"Il2
-UrJiit^OO
*
"l%
*
(Allen
A
July
1
Jab
31% Sep
Feb
17Va
Aug
6% May
5% Mar
10%
Nov
10%
%
IOV4
20 V*
Nov
6%
Sep
42
Jan
30 y4 Mar
Sep
1%
Jun
5% May
;
Dec
41
/Oct
300
II
Jan
16%
10%
Jan
16
Jan
1
Oct
8%
Feb
13%
Nov
1,800
7%
Jan
IOV4 July
700
17%
Jan
20
133/4
1,600
9%
9%
19%
19 3/4
7-. -
i,' $24%
2
'>22%
.*
_•
115
63'8
►.
Nov
Dec
Nov
5%
1173/4
7
>
4,100
2,800
Nov
Jan
11734
Nov
5y4 May
93/4 Feb
7 %
73%
14%
15%
3,900
24%
24%
50
14%
1,500
1%
1%
21%
180
2
9%
9%
Jan
Jan
Aug
16%
Nov
24 %
Nov
2y4
Jan
400
19%
18
July
24
Mar
10
22%
180
19%
142
Jan
180
Nov
14,800,
20
6% Jan
16'A Oct
10%
22
Aug
Apr
5
17%
17%
400
18
Jan
9%
Aug
12
Feb
18%
Nov
11%
12%
13%
14»/»
325
6%
6%
6%
3,000
1%
1,900
li*# J»n
10
x27% Jan
12'
-
3%
V.
1%
30
5%
5,900
30
6
12%
Jan
13
Sep
Jun
16%
Feb
5% July
6 y2 Mar
2
Mar
30%
Aug
5%
Nov
400
4%
Apr
1,200
16 V*
Jan
22
Dec
133'/2
feu
145
Jun
5%
21
22
142
142
10
13
13
200
x3
1,700
1%
Jan
3%
Nov
9,100
134 May
3%
Nov
Jan
32%
DeC
113/4 Jan
31%
Dec
23i
3»/a
33/«
700
12% Jan
22%
14%
Apr
31V4
31 %
1%
28%
32%
5,800
1%
1%
19,000
1%
2%
Fpb
334
Nov
133/8
14%
1,400
10 Yt
Jan
1434
Dec
4%
;
4%
4|a
7,200
63/4
16%
9%
15%
Oct
£-
10
>■
21
Sep
16,800
10%
Feb
18%
Nov
10%
3,500
7%
Jan
11%
Aug
6
Feb
7%
200
4%-
4%
1,600
x43%
19
4%
Nov
19%
35
Jan
Sep
7%
Sep
Oct
7% Mar
26
Apr
8,700
26%
19 %
2,700
15 ya Mar
9%
10%
15,100
37%
38%
300
8% July
33% Jan
40% July
50%
51
800
40%
Jan
52
Aug
143/a
16%
68,300
9%
Jan
16%
Dec
23/4
Feb
4»i
Oct
3%
Jan
4%
Aug
July
x43 %
20
lO'/a
Dec
Nov
Sep
.-V-
.
/
2,800
8
_1
28%
3%
4%
8
37/s
1\'
C
4-
Eastern Gas & Fuel Assn common
4%%
Mar
150
NOV
Eastern
Malleable
29% Feb
1% Jun
31
Apr
4'/* Apr
Eastern
States
6,7„ Mar
$6
10
8
400
73J,
8
2.100
28%
30
2,900
x9%
x93/4
^
; 9 "4
-
62 V2
—100O
prior preferred
'
Jan
Ahr
18%
Jan
7% Mav
5
Jan
25 ya
Apr
Aug
10
8
33 Vb
Dec
Jun
s^>:
Sep
211
7 Vb
417/a
.
Sulphur & Potash Co
Feb
16
5%
10s \
Duro Test Corp common
3
29%
100
7%
ljDq^-- 15%
-—
29
3% Aug
23% Apr
6% Mar
►
rets ord reg
Duraloy (The) Co
Durham Hosiery class B common
Duval
2% Mar
318 July
/(19%
Laboratories—
Nov
16%
17%
—
B)
Feb
Nov
17 Va
200
13 %
••
•15
10$
common
Jan
l%,Apr
*
% May::
Feb
•
3% Mar
Co
23 %
92
12 Vb Mar
2,600
j._T/\.; V-97/8
lti,T 38%
Co
12% July
6% Nov
15%
.
•
10c
Feb
16
19%
common
3
*
common
July
9% Jan
10
16 3/8
.200
%
"4%
American dep
11%
9,400
37%
—
Dunlop Rubber Co Ltd—
*
42
9%
•£<*
17
__i
37%
...
16%
I__•
Oct
6%
26%
Oct
1%
6
14
common
%
1%
Dec
11
14%
Jan
3Vb Mar
1%
5%
9,800
2,000
,/ 600
15%
...
25c
Dominion Steel & Coal ord stock
C
Canadian
5,100
9%
—2lw"$ *
OCt
Draper
Calgary & Edmonton Corp Ltd
2,100
9%
:
16%
100
July
23 V4
k
2,600
10,000
13%
Dominion Textile Co Ltd common
26,700
:
4s ;■ \
reg
Dlversey
Douglas Oil Company.—
Dow Brewery Ltd
Dragon Cement Co Inc
1%
15
Jan
Ltd-
Co
Oct
5%
8% Mar
8%
—-25«
Jun
1%
6,000
9%
293/i
Ltd..
Jun
5%
10%
9 %
Products,
Dec
17%
10%
1%
10
13%
}III_IIIIIII-1'$
Raynolds class B.
26%
11%
loo
19% May
It)$.■/ 13%
l£:
Jan
50c
500
.fpi-—
__
Dennison Mfg class A common
8%
debenture
8% Jan
.
Dec
22%
100
/ 1%
—3% " 30
50c/'..5$ $ 22
10®,/ "142
-1/' - '■ 13
..I;//':'--
A
2.50
California Electric Power
Calvan Consol Oil & Gas Co
Camden Fire Insurance
•
/
8
Cable Electric Products common
Calamba Sugar Estate
:
Nov
303/4
—F
600
7.5o
,734
15%
3%
2.50/^/13%
Inc.
7%
25c
Oct
Feb
10% Mar
"
13%
$ '>
3s 6d
Corporation common
convertible class A
Jaa
14%
1,900
's:>13%
10%
Oil
Mar,
14%
2.50-v'
7%
4
11%
44% May
Jan
10
30%
common
Lighting Inc common
Curtis Manufacturing Co
(Mo)
10%
12 %c
31
;
Feb
4%
Mines Ltd—
American dep rets ord shares
Burry Biscuit Corn
Jan
3% Mar
23%
irj V9%
Sugar common
Tobacco
Curtis
5%
6% Jan
aep
5
1% Nov
xl3%
10;
Atlantic
Cuban
34
7y« Nov
1,900
8,300
Jan
.13% Nov
Nov
__5
Crown
Cuban
i-
3,100
40
14%
!«.•
13%
Jan
Nov
v.
(Md)
Cork
$6
7%
7%
38
27.20®
2
Jan
334 July
6,100
303/4
1%
8%
26 y»
29%
67'a Aug
12%
32
:
Cent Petroleum
10%
10
convertible preferred
Bunker Hill & Sullivan
1,700
Jun
Jan
10% May
25%
115
9
50c
common
preferred
60c
13%
reg)—£|
1,400
400
20 Vb
13
7%
5% Oct
.4
Nov
...
24
24%
250
\
24%
♦
,
27,100
Nov
Jan
_•
July
4
3,800
6 3/8
10%
18%
13%
.
Day Mines -Inc
Dayton Rubber Co
x50% May
15% May
,10
cumulative 'preferred
Brown Rubber Co common
class
Ltd—
Dec
2,000
Xl7%
preferred
American
Aug
5% Mar
63/8
5%
Jan
July
1/128
..lUy:
Reynolds common.
Apr
16% xl7%
1
4%
100
107% 108
&
6%
Jan
6
16%
Crown
Nov
Jab
12
2,800
18%
10%
.
•' %
Crown
Sep
19%
Apr
■
14
5,100
:_$•/'
Dec
11% July
73/4
41
53,800
>1.
Courtaulds
Creole
Aug
1/64
Coro Tnc
$1
Oct
30j
-
NOI)
25%
voting
non-voting
26 %
3% Jan
•
B
Corroon
Nov
%
217a
23%
Cornucopia Gold Mines.
Jan
Jan
i%
36%
Davidson
21
1
1/128
Co.
Daltch Crystal Dairies Inc.;
Davenport Hosiery Mills
5% Mar
6%
A
Class
Varnish
3034
,
Distillery Ltd—
Aug
47%
Tobacco—
Amer dep rets ord bearer
&
(H)
Aug
Feb
14
--
9
Continental Car-Na Var COrp
'
1%
',Continental'Commercial Corp
—!•<$/-, 5%
Continental Foundry & Machine Co__l 4/ 41%
9%
Jan
900
Jan
Nov
79
22% July
% Mar v
21%
30
Feb
juiy
16
-
20%
30
7,500
37,800
Engineering—1$.
Mar
x6%
]"«
1:297/»
Lines Tnc
4% Aug
2% Jan
2% Apr
1% May
21%
29l/4
Nov
Nov
l
1
10%
May
4%
25
common
Blrdsboro Steel Pdry & Mach Co com.*1
Black Starr As Gorham class A
—•
Elauner's common—
3
6
30%
Utilities..
Consolidated Mining & Smelt'g Ltd
Consolidated Royalty Oil
ClaSs
Canadian Homestead Oils
6%
7%
Consolidated Liquidating
Nov
6
Canadian Canners Ltd
Jan
Apr
50qjfv 24%
.J'C *13%
Nov
17
4
—50c
Canada Cement Co Ltd
6%% preference
5
4Va
153/8
£1/128
Air
Aug
800
300
7
1 A .10%
1956—
Gas
15
5%
"fx
Engineering Corp
Colsolldated
Aug
36% Aug
5'%
12
10
Rights
Consolidated
Feb
Jan
22%
1;>*
Community
13 1
6%
15,500
15%
.10 yC
Commodore Hotel Inc
16
15%
~4%
143%
7%
1
Co
20%
Banco de los Andes—
Super Corp (new)
7s/«
?
Airlines
16%
l
lc
American shares
Banff Oil Ltd
Buckeye Pipe Line
Budget Finance Plan
1%
Colonial
15%
1
Baldwin Rubber common
Baldwin Securities Corp
(EL) Co common.
Bruck Mills Ltd class Bl
10c
colon
Gas-
.
vV:, 6%
Co;
..If $*10%
Lambert-Manufacturing—4;^f 43%
Coal
Corp common
20 "
Aluminum Products Co
4 >v>;30%
Hosiery
Jan
9
1
Co—
Inc
Sep
9'A Aug
Jan
14
#/18%
$$6
.1
Manufacturing
Neon
Oct
8% Mar
95
7% Apr
38% July
8% Aug
85% Jan
7%
■£—
•
2% Aug
Feb
1,400
81%
Jan
74
,£*25
Jan
l'/tt
8%
87
50
Jan
80% Jan
100
24%
1
'
A
Blunienthal (S) & Co
Nov
uct
Nov
1
% 21%
5
t
Co
Continental
Belianca Aircraft common
Bell Telephone of Canada
Benrus Watch Co Inc
Blckford's Inc common
Jan
6'/4
1%
>.
5
Co
Continental
Beau-Brummell Ties
72y2
1,000
93
Cllnchfield
on
'53)—*
_50
&
160
7%
Nov
30
36%
5%
Clayton &
24%' Nov
Colts
1
22
Coast Line Co
Bailey & Selburn Oil
80%
9%
Jan
Jari
5%
Colonial
l
Jan
Sep
36 y*
5%
£1
paid
July 1 *53 As $41 on Dec
Atlantic Coast Fisheries
Wire
Clark
10%
9%
10
A or
8%
F
2% Aug
3% Jan
Nov
5%
26%
10
6%
9'%
7%
4%
233/8
13%
.
27,200
4% Mar
3%
Apr
Jan
125
America——;__2.50*
of
common
Co Ltd
50,600
22,300
16 J4 Mar
May
200
1
common
3%
9%
4%
800
9%
8%
Cockshutt Farm
American dep rets reg
Associated Laundries of America
Associated Tel <fe Tel—
non-cum
Aircraft
Cessna
874
,
7,400
29%
10
2
—10
Investors Inc..
Convertible preference
6%
Associate Electric Industries—
dlv
3%
7%
14%
13%
arrear
3
66,000
93
16 %
7%
10,400
5%
80%
67%
23
Feb
36%
1
Oct
8%
3/4 May
Jan
29
100
preferred
Nov
25%
Oct
8'/a
Mar
Maine Power Co—
68 %
1
Nov
115
13% Aug
34
38
2.40
137
6%
4%
__
,
Feb.
.
4ys
%
8%
>5 8%
V
Jan
49
Apr
14
Jun
4%
%29%
series..
series
$1.50
$L4Q
Sep
\\
Aug
% May
4j<i
%a-5'/2
48
49
Nov
3%
3
3
l4"/4
6 %
6
"<6%
S'l 4%
1
35
£1
Fuel Oil Corp
Louisiana Gas Co
Canadian
800
3,800
27 %
Canada
14%
68
23%
C & C
10
Co—
&
M)
67%
3y»
7%
4% July
Century
9%
Jun
Jan
500
.'14:4
110
1,300
Century Electric Co common.
5
6%
12
3%
Oct
5
•Byrd
12
3%
Dec
3%
25
20
l$3%
7%
r73/8
1,200
>*-'
35%
Arkansas
Burma
137
4% Jan
18
300
113% 113%
25% Mar
17%
4%
4,500
8'/2
137
1,800
Apex-Electric Manufacturing Co
:l
Appalachian Elec Power 4'/2% pfd—100
Argus Cameras Inc
1
7%
Nov
2,500
lOVe
Angostura-Wupperman
Brown Forman
Nov
8(4
26,200
2
rets reg
Company
9%
7%
Anglo-Lautaro Nitrate Corp—
Bohack
Jan
2% Feb
80y2 Jan
10%
x6
1
23%
Anglo-Iranian Oil Co Ltd—
Class
Oct
7
23%
23 Va
20c
Anchor Post Products
Non-voting
93/4
10%
8%
35%
5
Atlantic
Aug
7%
3
5
Writing Paper common
Amurex Oil Development class A
$43
28%
33 '/a
American
(ex
Jan
35
2
A
Apr
223/4
~7'/4
American Seal-Kap common
Thread 51* preferred
CI
11%
25
10
Co
American
Aro
Nov
x6
common
Corp of America
Corporation
Explorers Ltd
Central Illinois Secur Corp
1%
13%
4 Vb
_2s 6d
common
Central
% May
23%
36,600
P—
Cenco
Sep
18 July
13%
4%
%
*
Catalin
Oct
73/4
15
175
23%
23
com
Meter Co
Arkansas
(A
900
20
4
•
Maracalbo
American
"A"
Castle
1,900
51
23,200
l
American
American dep
Products
%
25
Co
Machine
American Manufacturing Co
Co
W)
(J
1 VB
11
1
1%
*
Light $5
dep rets B ord
American
Carter
35 y2
33
15
Beverage common
1%
2% July
I % Jun
'
53A Sep
98%
jAmerican Bantam Car Co class A
&
Casco
•
31,600
42,900
Ltd-
36%
3J«
314
-T0%
2.50
pfd
High
7V4
?—
19.50
P
common
Oct
3%
99 Vb
25c
Co
10%
Low
6%
'i 1 %
1.
5>
;
Dec
9%
America—
preferred
Co
&
Range Since Jan. 1
High
i 4%
1
1
Capital City Products common
Capital Transit Co
Carey Baxter & Kennedy Inc
Week
Shares
314
7%
■
,
6c
Minerals
Canso Oil Producers Ltd vtc
2% Mar
36
Sales
foi
Range
of Prices
Low
1
Oct
4%
American
Anacon
3'/4
144,700
9%
Industries Inc
American
10
"4%
Goods Manufacturing—
Industries common
American
0
Jan
9:%
:•
(--Last
Sale Price
Par
5% July
103%
1
cumulative
Aluminum
Aluminum
3'/4
1%
4'/2
Altes Brewing Co
Aluminum
5
Feb
1
Allied Internat'l Investing cap
Allied Products (Mich) common
3% Jan
-24%
10
stock—1
Corp
preferred
96% Jan
300
1
Fisher common
&
Allied Artists
4,700
Range Since Jan. 1
Low
High
4,100
40%
4%
1
Airlines Inc
Allegheny
"5
313
Alleghany Corp warrants
300
Week's
Friday
'
STOCKS
American Stock Exchange
Canso Natural Gas Ltd vtc
Algemene Kunstzljde Unie N V
Amer
WEEK ENDED DECEMBER 3
for Week
Last
STOCKS
FOR
Sales
Week's
Friday
1
•$
Corp—
$7 preferred Series A
preferred series B
Eastern Sugar Associates—>
Oct
Common
Jun
$2
shares
preferred
2634
—26
Iron
56 y2
50
16%
17%
6,700
Aug
223A July
30 %
10%
Jan
66%
Feb
35
Aug
18% Nov
8
Jan
Jan
188%
Oct
275
134
Jan
176
Aug
2,000
19
July
27
Feb
125
21
Jun
25
Feb
165%xl68
i-
of beneficial lnt—I F
—1
7y«
1,600
263/4
147
17-%
168
—
32,600
64(4
26 V2
x61
21
21
24%
25
:
Number 5383...The Commercial and Financial Chronicle
Volume 180
(2321)
AMERICAN STOCK EXCHANGE
RANGE FOR WEEK ENDED
^Friday
Week's
Range
American Stock Exchange
tSateFrice
-
of Prices
■».
Shares
Par
Low
if %
•
Elder Mines Limited
1
U
%
5
26%
25 V2
1
9%
Electrographlc Corp common
1
Electronics Corp of America
1
Empire District Electric 5% pfd—100
'Empire Millwork Corp
1
17 %
15%
9%
17 Va
15
105 %
Electric
Bond
ElectroData
Emsco
Corp
preferred
Inc
Eureka
7%
18
Corporation Ltd
7,500
20,100
V4
Oct
Va
19%
Jan
26 %
Dec
6,100
6%
Oct
11% Aug
,l|7a
500
13 V*
Jan
18%
1.8%
6,300
15
Dec
16 Va
Dec
10
101
Jun
107%
Nov
800
6
Jun
8
Apr
10§7a
;|%
Jun
13% Mar
500
3% •..-$%
41% 425%
3%
39,800
2
Jan
4
33
Jan
43
10
140
11%
16
—
1
Association
Sterling
Fishman
1%
,
S«%
Inc
3%
30,900
16,200
.
3%
52%
51%
2.50
1
1
,
(M H) Co Inc
,|%
:./J%
l,7,
•
(Phila)
2,400
36
10
Federated Petroleums Ltd
Firth
36%
25c
Oils Ltd—
Fargo
iFire
4%
i
10
21%
20%
1
4%
4%
—•
•
107%
American deposit receipts ord regJEl
10V*
'Flying Tiger Line Inc
20Va Jan
1A
2,200
4%
12,200
105% 410%
106 % 110
9%
5,800
Knott
A
non-voting
24% Aug
7% Aug
Class
B
voting
Ford
|
Motor Co
—
Ltd—
65%
5,100
10%
Jan
112
,
4% Jan
ff
(Ford Motor of France—
t
iFort Pitt Brewing Co
'Fox
1
——1.25
.
(Peter) Brewing
1 Fuller
A)
(Geo
I
,
V),
—
iGatineau
Power
Co
4,800
3% July
; 4% Jan
10% Jan
14%
•
__100
—1
1
Corp—
6,400
.V.£*
o
/
common-
Acceptance
900
6%t $%
.-15%
15
fv.
5%-^preferred
■i.'sa
Gellman Mfg Co common..
General
A Jan
2 >.:■;#%
4
6%
—5
Co
45,700
3% A .'4%
2%
American deposit receipts bearer
—
.■■•>■■
.
Ji
4
•a
14%
21%
500
I 5% convertible preferred
{General Electric Co Ltd—
•
American dep
tGenetol
25.
—£1;..-
-
'^Gilbert (A C)
.Gilchrist
Glen
{
—
Inc
%
1%
1st
-«
—1
2%
class A—
I
—
Hartford
Electric
Harvard
Hastings
Hearn
.//;,>
Helena
;
i
Co
Co-
Corp
Rubinstein
Heller
; 372
.
5%%
5,700
3%
•
1
10
Higbie Mfg Co common
5%
convertible preferred
Hoe
(R)
&
Co
class
7,100
100
,
60
.
15,100
7,300
Holly
Stores Inc
Holophane Co common
Horder's
Hormel
Hardart Baking Co
•
Horn
&
Hardart common
*
preferred—
100
Hubbell (Harvey) Inc common
5
Humble OH & Refining capital stock—•
5%
Hurd Lock
&
Manufacturing Co—
5
•
5
Hydro-Electric Securities
Hygrade Food Products
2% July
Jan
4% Aug
Feb
230
132
Jan
140% Jun
1% Aug
15% Nov
3%
,
Aug
2%
20,900
2%
3 4
25% 26%
54% 55%
IV2-, 1%
x4% ,4%
6%
6%
1%
2 \
54% 57%
2%
-27/«
8%. "8%
1,400
2%
-
__
__
4%
6%
.
1%
55
2%
87/«
•
1,600
250
600
800
2,100
1,800
•
3,700
Feb
Jan
4%
Jun
1% May
26% Jan
5,100
2%
Nov
6,500
6%
Jan
21%
21J/8
22%
300
18% May
—
14%
14%
100
13% Mar
27%'
28%
1,400
101% 102
3"%
__
16%
„
44%
V
x31%
7%
15%
Feb
9% Sep
23% Jan
15% Sep
28% Dec
Jun
4% Aug
8% May
Apr
9% Nov
Jan
5,200
12%
Jan
13% Sep
19% Aug
4,900
2% Jan
11% Jan
40
20
1678
Dec
46%
Jun
130
Apr
18
Jan
100%
Jan
142
Aug
22% July
109%
Nov
1,600
24%
Jan
36%
Nov
6,800
57
Jan
95%
Nov
800
2%
Jan
600
4%
Jan
7%
16%
,
8,900
11
Mar
4% Aug
77a Dec
16 3/a
Nov
30
Sep
21 %
213)4
20
2,600
127a
Jan
Imperial Chemical Industries—
dep rets ord reg
£1
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
•Indianapolis Pwr & Light 4% pfd—100
>
Insurance
Co
of North
America
5
__
jx
__
9%
8%
10
8%
.
Jan
83
Jan
•
•
__
International
Petroleum
capital stock-*
25
23%
Products
1074
10%
.Iron
Fireman
Ironite
10c
Co
Royalty
1
pfd—100
Manufacturing vtc
Inc
•
^
__
.
f
"X.
Corp
Textile
Mid-West
Piping
Israel-Mediterranean Petrol Corp Inc_lc
2%
2%
,
^
Nov
147a Nov
37a Aug
867a Nov
13 %
13%
80%
83
300
3,900
12% Aug
51% Jan
27%
27%
100
22% July
11
11%
1,700
10% Mar
i57/8
15%
16%
400
11
Jan
187a Aug
263/a
263A
600
217a
Jan
287a Aug
15%
Feb
14% Jan*
30
Aug
12% May
:
;
5
21 Va
Jun
40
41
30
31
Sep
41
Nov
3272
313A
33 Va
850
22
Feb
337a Nov
9Va
9%
93/a
4,600
"...
__
14
14%
27
25%
2{7%
1,000
12,300
317a
,
31
317a
450
11%
12'A
7,700
22%
23%
3,800
5%
12,800
17,100
112%.
2.3
<
7%
7%
24 Va
Mt
Clemens
9,200
TV
32
Jan
317a
11%
Jan
14% Aug
15%
23A
Jan
5
12%
4%
11%
12%
IS
1
8
Janf
Jan 7
2,900
1,100
41 Apr
1,500
20%
600
137a
14%
9,100
13% Jan
11% July
6
1472
8%
8%
vSep
Jan
Sep
17a Sep
8% May
247a Aug
147a Oct
7% Mar
19%
14%
.
11
—;
26
20'A
257a
X20%
21
1.800
6 %
26
800
273A
6 Va
27'A
350
26
2,100
Feb
14
Feb
24
Jun
367a
Sep
13'A
Jan
237a
Nov
5%
Jan
77a Apr
29 Vi
4
7,300
2
5%
1,000
4% Jun
347/a
17'A
347a
347/a
25
167a
17%
1,100
37
37
37
473/a
443/a
483/a
100
44,300
Oct
Jan
30
67a NOV
357a
Jan
107a
Feb
102
*
Oct
4%
23% Mar
5%
1
common
Jun
Nov
17% Nov
106
Mar
30%
Feb
3872 Aug
36
Nov
48%
Nov
95%
Jan
1047a
Oct
*
preferred
series
101
101
70
107
101
107
50
3%
176%
41%
7'A
"'i5/a
"3 7a
Apr
1097a
98'A
Jan
1047a
200
27a
Jan
104
1
Sep
540
172%
Jan
180
Apr
41%
41%
25
34%
Jan
42
Nov
77a
7%
2,100
57a
Jan
53A
100
176 % 117 Va
203A
120
2074
19
118% 120%
7/a
-1
900
1,050
37a May
3% Jan
14
Apr
105%
Jan
NOV
37a July
217a Nov
12072
Dec
l7/a
Jan
2972
Nov
87/a
Aug
7'A
X7%
77a
2,200
7l/a
53A
73/a
18,200
43A
Jun
10
167a
16 3/4
16%
200
14%
Jan
1
47/a
4%
4 7/a
500
1
22%
21%
22%
2,000
Sep
5%
Oct
29%
28
87/a
Mar
7,400
1
27%
Co
Oct
Oct
4
5 Va
1
Products
Mfg
107* Sep
60
103A Mar
19 Va
Oct
29% Oct
Apr
2,400
5
Aug
237* Nov
6
Aug
8i« Sep
t
5% Jun*
15
50
*
100
pfd
Inc
Ohio
147a Nov
Feb'.
33A
5
Muskegon Piston Ring common—2.50
Muskogee Co common!
10
Muter Company common
50c ■
Murray
Apr
19
S5% May
4% Oct
cumulative
6%
11
22%
6
preferred
Metal
714
27
397a July
9% May.
Jan
7% Feb
4
100
B-100
100
*
Montgomery Ward & Co class A
.♦
Moody Investors participation pfd—*
Morris Plan Corp of America
10c
cumul
5%
5%
26%
;
47a May,
3%Mar
21%
53A
A
preferred series C
Monroe Loan Society com class A
23%
7
Jan
28% Mar
3372 May
73/a
Dec
N
Nachman
Corp
Namm-Loeser's
Milling Co
_!
Inc
Alfalfa
National
Bellas
Fuel
Radiator
Rubber
Sleel
Nestle
37a
Oct
217a
Sep
31,700
a**
Nov
2
common
New
Oct
New
England
New
Haven
4%
Nov
New
Jersey
37a
Feb
New
Mexico
convertible
Idria
Min
Ltd
&
Co
preferred
Zinc
&
Jan
91
Oct
New
Park
Jan
13%
Sep
New
Process
Arizona
Mining
Land-:
16% July
37
Nov
1,200
157a
Jan
21%
Sep
8,700
23
Oct
33
Dec
27
28
425
2972
Sep
3%
2
44
2%
140%
1
2%
37a
Feb
37a
Nov
Jan
48 72
4%
300
37/a
Apr
47a
Sep
Feb
53,400
46
27a
39,700
138% 141%
1,970
2%
200
A
2%
„
37a
47a
,-500
4'A
40'A
39
41%
.1
20%
207a
227a
3%
Sep
6%
Feb
New
York
Auction
common
Jan
8V«
Sep
New
York
4c Honduras Rosario
10
8,000
2
Jan
2% July
New
2'A
*
10
23/4
58
*
3 7a
14» Jan
1157a
Jan
2% Aug
7
20
400
Apr
27a Aug
17a Mar
247a
4,300
2%
17a
2
25 7z
1,400
3%
3%
44
4%
40c
1,900
Merchandise
14,100
Oct
35
j*
York
Jun
33
'6%,
^%
Co
xll%
Jan
27a
117a July
177a Oct
207a
1
Co
500
137/a
19%
9%
common
Apr
Jun
297a
700
Co
1%
8%
31%
—25
Co
Chem
1074 Mar
3,500
29'A
20%
100
Oil
Watch
&
16%
300
15.100
32%
1
& Tel_
Tel
Clock
1%
11
1
10
common
Co common
12 %.
%
16'A
*
Ltd
1
10%
A Nov
1
10
Corp——;
Products
%
12%
1/V
11
4
Co
Dominion
British
Sep
4%%
Jan
Jan
1
Nov
Nov
l7/a
157a
30c
Mur
227j
8,900
25,900
25c
Inc
Machinery
Car
Meter
Jan
3
20
common—
Le
5%
23/4
19%
Union Electric Corp
Neptune
Oct
4,900
27/a
32
;
Industries
Research
Oct
Ltd
Petroleum
Presto
National
Jun
19%
Mfg & Stores common——1
National
67a
1
common
——
National
Sep
Jan
*
Hess
Gas
Rights
National
19
4
Dehydrating &
—
National
National
Jun
-Z-
74
Feb
'
4.50%
Jan
v
6%, Aug
' Sep
Mar
2
50c
Service
4.80%
3%
...
For footnotes see page 35.
57a Mar
Jan
11%
*
*
shares
common
cumulative
New
4
Sep
42% Feh
13%
50c
4.40%
Nov
4
4.7a
\
Co_
Co
Public
Missouri
1272
12% <,13(4-
Nov
6% Nov
48
common
Molybdenum Corp
Monongahela Power Co—
Jan
2%
-r
9%
27 y4
83
-
—
Refineries
10 7a
84
Oct
6
NOV
*
*
common.
1,100
2,700
-*1,300
Jan
37a
7%
157a Aug
21% Nok
37a! Nov
41% Apr
—5
10
—
Abrasive
k
10,100
6%"
,
Ltd--
dividend
non-cum
Apr
4%i
5
6%
6%
2
■
Co
Corp
National
20
38
474
1
National Transit
35 7a
47a
-—*
A
Co
Iron
Oct
103 72
■
Shovpl
Jun
Jan
5%
38
1
10
—
Power
27Va
' .2%-
6%
4% Nov
15%. Mar
1
Massey-,Ha»rls-Ferguson Ltd
Mays (J W) Inc common-—
'McDonnell Aircraft, Corp
Jan
4%
4
313A Nov
Jan
8% Jan
600
7
£1
10
•
1
—5
McKee (A 61 & Co common
,
•
McWiiiiams Dredging common——10
Mead Johnson 4s Co—
1
Menasco Mfg Co
—1
Merrill Petroleums Ltd
—1
Marlon
19%
2%
6%
100
400
74,600
3
Jiapes Consolidated Mfg Co
Marconi International Marine
54,600
2%
1
Air Chute
1,500
137a
21
7
107a Jan
~25% js
u
class
3%
20% Aug
5% Aug
7 7a Nov
37% Jan
23A Jun
127a
20%
7%
44%
4172
Mar
Jan
100
11%
8%
Jan
5'A
775
National
103
Feb
4%
>4,400
Oct
19
4%
12%
67e
31
?i
■
__
1
Irving
6il Mar
917a
Industries A
Public Service Co 3.90%
Jan
100
Machinery
Investors
July
9% July
900
Metal
Iowa
28%
^
Cigar
5
200
Z-
International
International Resistance
-
1,500
99% 1.02
International
■
11,200
100%.-102.
__
101 %
International
!
"
40% '
10%8%
39 *
39%
5
.
11 Va
500
23/4
National Starch
Araer
1,300
16,000
14,300
5%
7%
14%
National
•
5
5%
73
National
I
Illinois Zinc Co common
15
47a
2%
Nov
13% Mar
44 Va
=4%-
7%
14%
14%
—25c
preferred-
Dec
'
95%
4
__
4%
10%
1,500
7% Jan
300
SMuntz
|
6% Apr
17,800
Sep
Dec
37a Aug
1% Jan
700
57/a
Nov
50
900
~8%
80
200
6%
~8
12%
110
92%
94
Nov
3%
1%
6%
53/4
Jan
8
1%
6%
8%
Jan
325
20
1%
217a Oct
127a Dec
2% May
1
Aug
—I
Jan
6% Jan
11,800
Jnn
5
50c
9
100
3%
Dec
A Sep
24% Jun.
197a Nov
Jan
93A Mar
20 %
70
500
25/s
10
12
; 137a
93%
139% ^
19%
3
15
preferred———4
Mt Vernon-Woodberry Mills
-2.50
Mountain States Tel & Tel
100
109% 109 % i
x31% 35% '
20
__
59%
900
•
700
Jun
-10
Jan
2% Mar
1,300
12%
183/4
12 Va
37a Aug
347a Jan
% Jan
15% Feb
—1
5
—
19%
1,300
45
t
Corp
20
16%?
44%
139
__
Jan
3%-Aur*"
102
1874
11%
Sep
9 "A
1,000
1,300
18%
Oct
43
5%
60
j
8.8
—
.
Sefv
AVa Aug
10
200
A
22%
1
Mining Corp of Canada
Minnesota Pwr 4s Light 5%
58% July
,
10
%
22
5
700
'
78
.
78 '
12
' 12%>
3%
3%
12
30% May
2
10
10
18
Jan
72%
Mid-West
3% Oct
1% July
3% Feb
3,200
Jan
27a July
257. Oct
13%
Midwest
3% Mar
2% Mar
22%
32%
—•
Midvale Co
^
14 % Apr
47% Nov
52% Jan
30%
107a
34 3A
-1
4%% convertible preferred—
1%
900
6,800
2%
$2
19% Mar
7% Mar
,18% Nov
May
153/4
1%
107i Aug
23% Aug
:
Midland Steel Products—
Oct
'-v"
16% 16%:,
3%
3%:
16% "nVt\
&
17%
Oct
1,200
153/a
'
—25c
15
1
..2.50
♦
10
Micromatic Hone Corp
1
Middle States Petroleum common——1
Midland Oil Corp $1 conv preferred—*
7% Jun
164%
40
|
—
16%
3%
17V4
Horn
\ 13% July
8% AUg
Xl3
Aug
9% v 9V»|
12%
13
|
15
A) & Co
.
15%
317/s
Participating preferred —;
Michigan Bumper Corp
Michigan Steel Tube
1—
Michigan Sugar Co common
6% preferred
23%! Aug
:
Dec
7% Jun
183A Aug
13%
Metal
Apr,
»r:29%vDeC
»
Apr
127a
775
«—5
Mesabi
1% Jun
-47%
24%i..Jan
5% July
100
12%
•
Inc
(Geo
51% Sen
Nov
88
*
36% Jan
.•
1,100
_5
1
*
Holllnger Consol Gold Mines
Jan
Jan
% Jan
13,600
2.50
A
59% Sep
l.h
2%
-10c
Hercules 8teel Products
40% Jan
'
.
Jan
1% Mar
78
14
~27a
*
10
Chain-
Steel
Miller Wohl
2%
.425%
100
1
24
Nov
3%
l
of Delaware
Communication
.
,
12Va Jan;'
Nov
.1$%
13.%
—
100
preferred
preferred
4%
Henry Holt & Co common
'
c-
'
f
%
.
.
10% Nov
6% Apr
9% May
19%'May
18%
13%
2
common
*
103A
l53/a
1
M
Nov
3% Aug
10
Jan
15% Oct
Apr
16%
„
4.;..
•
Apr
39% Oct
,
Mangel Stores common
——1
Manischewltz (The B) Co,
——•
.
9c
'
100
.
X
200
204'
138% 1?9*
2%
'2%
15% 1X%
16%
7
18%
——*
common
A
Co
3%
;
;
2%
1.
——25
——1
-_£2£J2
1
10c
*
5
-25c
Company
Light
Lithographing
Class
v..
1,200
.
1
Dept Stores common
Mining Co
Hecla
29%
22%' 22%
> [,'*■} ®%^--*#y».'
14% - xl4
x.14%
2
5
•
Inc
•Hathaway Bakeries Inc-
•
46
__
r—.—;
400
44%
109
;<
Ndv
Feb
,
33%c
20c
1
Mackintosh-Hempliill Co
Maine Public Service Co
Sep
Nov
32
28
*
,
10
29
50c
Mfg CO
Hazeltine
*
50
1
—5
7.50
Groceterias
Lynch
1% Jan
107
27a Jan
107
May
NOV
14 Va
17,100
* 1--
46
1
.
800
8^/2
IS
•
,
20% NOV
Aug'*
-.
25
5,200
56
_t-
83%
2
Brewing
•Havana
li>
—
100
H
.
20
Class-B
110
Oct
'8
41,700 '
„
•
Apr
10% Jun
31,600*1,800
52%
4%
Jan
19% Jan
400
11
204
Gypsum Lime & Alabastine
;
1,200
'■K'
20%
.—•
—
Laboratories
5,600
10 Va* 10%
11
52%
,
•
2% Apr
7% Jan
19%
__
10
108
10%
<;
.
Jan
1% July
Lodge 4s Shipley (The) Co
—1
Longlnes-Wittnauer Watch Co——-1
Loulsiana Land & Exploration——1
Lunkenhcimer (The) Co—♦
Aug
107% Apr
102% Apr
25
11
__
.—10c
preferred—-
HaU Lamp Co
Hammond Organ
12,700
10%
.
1 -
•
.Gxiesedieck Company
) Grocery Stores Products common
Haelan
10 %
19
-
cumulative
Locke
NOV
33
U Oct
X
":Wa.
'8
—•__
Tea—
,
37,000
*,
Jan
Oct
2,800
14
12%
X9%
Salle Extension University—i.
Inc common
cum conv preferred:
5%
9% Aug
1% Mar
■
-1
1—-*
Great Lakes Oil & Chemical Co
t
105
'•
27a Max
11%
19%
4s_,Sessious Co-—
Loblaw
8% Nov
Jan
2
Jan
10,800
107a
137/8
Liberty Fabrics of N Y
2% Nov
19
,
A Mar
8%
(2,100
*21
———
-Greer Hydraulics Inc
Gridoll Freehold Leases
Jan
40
>-
10
Non-voting common stock
•4
Jan
11%
x9%
Lefcourt Realty oommon,
Le Tourneati (R Gfr Inc—
Sep
1%
Jan
1%
26 3A
♦
5%
NOV
'"26
lUy
lOfr
108
2%
—
——5
81 Pacific
Lamson
6% Feb
15% Nov
-
<
2%
5
20.300
% >- Ijf
-
Foundry
Lamson Corp
Nov
7%
105
Consolidated
Atlantic
100,
4%
20%
21
Amer Industries Inc—
Great
114
,
Jan
16
—
Mines—_——1
^Goodman Manufacturing Go—
50
/Gorham Manufacturing common
A
Graham-Paige Motors 5% conv pfd—23
Grand Rapids Varnish—
—1
'Gray. Manufacturing Co
5
£ Great
-.
21
$4.50 prior preferred
Goldfield
»
4%
>'t 18%
T
10%
Coal————
(Adolf)
Lakey
Nov
Jari;
13,200
•
iGobel
,
-
—10
Union Co Inc—
Godchaux Sugars
f
Class
B
;
4%
.
—-*
——
<Globe
-
1%
10,200
103
lQc
Mines Ltd
Lake Shore
15% Jun
29%
11,000
—2.50
common
t
••
Oct
4Vt^uly
,
75
■'150
8%
=10%
McBean^c Co—
Alden
,
,106
.
8%/.'Mi
9%
9%
29% 32%
106 .106
8%
,'Glenmore "Distilleries class B
,
'
1%
8,100
..
*
30%
pfd——_100
common——
-Co
^Gladding
'
7% Sep
Jan
10%
400
■;
.18.
Mines———1
Gold
Yellow knife
.
—
50c
f
5% convertible preferred
—20
•General Public Service $6 preferred—*
jIGeneral stores Corporation—-1
'Georgia Power $5 preferred.
*
$4.60 preferred
*
Gerity Mich Corp—
—-1
i^Giant
—
XJokp 5% pfd A—-10
Fireproof ingcommon
5
:General Plywood Corp common
!
*
.
rets ord reg
{General Outdoor Adv 6%
-2%
18
.
>
'
1%
2%
"
Finance
General
c
1%
2%
*
Jan
3
3,300
15
~
Alloys Co——
;—.*•
'General Builders Supply„Corp com-—1
General
'
4% Jan
Jan
106%
.
„
AVa
4
15
3,900
2
11,800
57a Dec
■
.
28%
17a
Laclede-Christy Company
L'Aiglon Ap()arel Inc
La
28%
2
5
Lear
•.
28%
211
1U
Aug
.*
Rubber Co
Nov
11% Oct
'
'
1%
1A
mgh,
3
100
Hotels Corp
•»
107a
17a
1
pfd
Kropp (Tlje) Forge Co
Kroy
Oils
Ltd—
Krueger Brewing Co
110% Nov
71
75
Jan
Co
Kobacker Stores
.Ford Motor of Canada—
Class
1%
i,"6
10
(D Emil)
Kleinert (I B)
6% Jun
JUn
8,100
Corp
preferred
Klein
Jan
11% Feb
4% Oct
5%
Kirkland Xake G M Co Ltd
5% Mar
72%
Nov
17%
50c
2% Jan
Jan
3% Jan
300
21%
-
Jun
43%
9,300
10%
39% Sep
3% July
1,200
4%
__
Fltzslmmons Stores Ltd class A
<
Motors
-
Instrument
Camera Sc
47s
10c
Kings County Lighting comtoon
4% cumulative preferredKingston Products
Kirby Petroleum
24% Feb
May
F
Falrchild
Range Sine* Jan. 1
Low
5%
15c
Inc
Kennedy's Inc
Ketay Instrument Corp
Key Co commonKidde
(Walter) 4s Co
1A Feb
A Apr
16
1
common
Kansas Gas 4s Electric 4%%
Kawneer Co
5% Oct
A
A Jan
5,700
Shares
K
Kaiser
23% Mar
4% Jun
26,400
%
7a
Co
Jerry O'Mahoney
Jupiter Oils Ltd
Aug
17 Vi July
Glass
Jeannette
Aug
700
%
{6
Sales
for Week
of Prices
Low High
Nov
l«Va
18
Par
^
Oct
' ■%
-
Week's
Range
Last
Sale Price
;
High
10 V*
ills
2|72
7
42
Warrants
;Eureka Pipe Line common
American Stock Exchanga
1,500
12%
—
5
-10c
1
1
$1 or 25c
Co
common
convertible
Esqilre
common
Corporation
Manufacturing
Equity
$2
Share
&
Friday
ST0CKS
-Range Since Jan. 1
Low
Easy Washing Machine class B
__
3
for Week
Last
STOCKS
DECEMBER
Sales
44,500
1
Jan
14172
Nov
37a
Feb
10
July
572 Sep
15,200
3672
Feb
44s/a
7,300
11%
Jan
24%
Oct
37a
Nov
3
58
75
74 May
21,200
10
45
Jan
211 May
10%
200
40%
45%
2,250
9%
9%
100
45
9%
20
77a
Jan
58
Jun
Oct
.Tan
10%
Aug
Apr
Feb
45 72
Dec:
107a
Oct
33
The Commercial and Financial Chronicle
...
Monday, December 6, 1954
(2322)
34
AMERICAN STOCK EXCHANGE
RANGE
Last
STOCKS
Range Since Jan. 1
hbares
of Prices
Par
■
26 74
700
17
2674 Nov
Jan
Niagara Share Corp common...—.—5
26%
26
*
37 3»
3C% X38''4
14,200
16'4
Jan
38%
Nov
1
238
2 74
234
17,300
1%
Jan
2'jt
Jun
474
4%
Pond
Mines
Nipissing
—„.-,™l
Noma Lites Inc
2,600
374
5 74
Apr
Jan
Is
1
North American Rayon S3 preferred_50
dep rets ord shares
North
Central
North
Penn
Oil
Texas
Northern
RR
lnd
39,300
Jan
3% Nov
26%
28
Apr
4574 Dec
5%
57«
5
5%
74
3 74
110
103% 103 %
pid__100
Jan
574
Nov
Shoe
Nov
91%
Apr
Sicks
Jan
104 74
Nov
Signal
3,300
9574
Oct
29
Ogden Corp common
Ohio
Brass Co class
Power
Okalta
Okonlte
6 74
100
53
44
■
2874
1
1.9%
-
774
Nov
6
Jan
1,900
50
4%
'
Nov
9%
6% July
29
15 74 Mai-
350
15
Publications—
preferred
Sonotone
Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith
(Howard) Paper Mills
Corp
Manufacturing
Aug
8oss
Nov
South
Nov
South
Nov
70 %
1,800
37 74
Jan
23%
24
1,000
137a
Jan
24
n
574%
5%
Co
1st
common
__
preferred
1st
28%
27%
29 74
5,000
1374
Jan
29 %
Coast Corp
36'«
36%
37
3,400
33%
Jan
38%
Oct
3474
34'/«
34%
200
30%
Jan
35%
Oct
33 74
.33%
300
28
Jan
35
Oct
29
July
July
.25
preferred
redeemable
500
2 7 74
Jun
100
27%
Jun
29
1,000
2874
2674
Jan
29%
Nov
26%
Sep
27%
Dec
98%
Jan
105% May
97%
Jan
105% Aug
Jan
106%
25
preft
1st
28 74
28%-
.25
5%
28 7«
28 74
28 %
2!)
28%
29 74
27 14
27%
1,400
4.80%
red
1st
preferred
25
4.50%
red
1st
pfd.
25
27
____
74
,
Northern
104
104%
310
103% 104 %
390
•
105 74
105% 1057b
40
2%
5,200
11%
12%
74,400
66%
66
74
50
•
Lighting $4.50 preferred-
Pacific
104%
•
Pacific
1
Airlines.
-1
Pacific
Power
&
Light 5%
Page-Hersey Tubes
i Pancoastai
Paramount
Class
lc
2%
,2 74
2%
18,700
2
Jun
3% Aug
5 74
5 74
5%
31,600
474 Jan
Corp.™
_l
i
Company
class
Co
18%
18
18%
1774
18%
674
674
8%
9
1
Pepperell Manufacturing Co
Circle
Corp
Phillips Packing Co
Johnson
Pioneer Gold
common
Scale
Pressed
Metals
Preston East
4
174
8%
of
3%
Jan
2
Jan
474
Nov
Jan
18 7b
July
6 74
Sep
11.300
100
2% May
21%
Jan
"374
2,000
2% July
3,200
5%
3 74
~274
6 74
6-74
6%
74
50'%
i
200
9074
Nov
27
9
3% May
Feb
7
,
May
36
Jan
50 7a
Nov
53%
1,200
40%
Jan
53%
Dec
1274
12%
500
9%
Jan
12%
8
Apr
13% Sep
16% July
1274
13 74
4,300
4%
4
*
1 <f
4%
40,800
2% Mar
4%
Dec
1
174
1%
1%
*5,000
174 May
1%
Oct
14%
16
1.900
9%
10
1,400
•
7
8
Jan
16
Nov
Jan
10%
Pyle-National Co
102 74 102%
100
50
48%
600
15%
300
-14
35
200
24
•
common.
Pyrene Manufacturing
47%
5
com
10
Nov
15 74
33
10
•
Quebec Power Co
*
100
26
26
26
98% May
Oct
104
Jan
4874
Dec
-
Jan
18
Sep
-
Apr
4074
Jun
3174
21%
Jan
28%
Sep
ft
Railway & Utility
Packing Co
Investment A
Raymond Concrete Pile
Co
(Robert)
Reiter-Foster
600
23'4
100
33%
34%
4,400
23
'
•
common-
34%
3%
2^
Jan
jan
_
_
23%
Jun
_
_
'
Jan
17%
200
6%
Jan
187s
400
774 May
10%
■ft
Jan
1%
%
Dec
18
10
1 il
48
300
%
18
57,700
"774
8
74
2,600
197b
22
4174
44%
14,700
6,900
Reliance
Electric
&
Engineering
5
25'/a
■
—
—
Remington Arms Co Inc
1
12
11%
12%
7.700
Rice-Stix
•
4374
40
46
9.600
Inc
Richmond
Radiator
_
Rico
...
Argentine Mining Co
Rio Grande Valley Gas Co—
(Texas Corp) vtc
13%
10
Oct
Stroock
(S)
Sun
Drug common
Supermarkets Corp:
Co
&
common
Mm-'
_
Inc—
Portland Cement
Superior Tool & Die CO
Superior
Pinch
Swan
Class
class
B
New
common
Technicolor
Texas
Rochester Gas & Elec 4%
Rolls
Feb
Feb
Jan
34%
137'a
46
Shovel
Thew
Co
Thor
Corporation
•—.
Nov
474
Nov
97%
120
Tobacco
Rome Cable Corp common.^
Apr
5%
774
Jan
9%
774
774
200
5%
Jan
x31 % 32%
8,700
2674
Jun
Roosevelt Field Inc.
40
Jan
2774
400
26%
Sep
51% July
28% Oct
42%
100
3474
Jan
42%
38%
38%
39 %
4,800
32%
Jan
39% Aug
26
26%
2674
1,500
25%
Jan
28%
25
25%
600
24%
Feb
26 74
Nov
15%
1574
600
12
Sep
16%
Nov
5
Sep
74
30
600
5
5
56%
5674
57
5%
574
5%
6
6
"5%
800
4174
4%
Jan
100
3%
Jan
3%
Jan
18%
Jan
5,800
574
574
24 74
24%
12%
13
2,700
1%
2
26,500
of
Co
Union Stock
;
1,000
28%
12,400
31%
32
16%
13%
16%
1674
16
ft 1674
700
1474
14
14-74
3,100
8
8%
7,200
474
474
Jan
6%
2%
Feb
7%
7%
16% Jan
3174 Aug:
25
Jan
34% Aug-
13,100
13
Jan
13%
Feb
16%
Dec*
Feb
14%
Dec
5%
.
6
1,000
6%
6
6%
5,700
Rotary Electric Steel Co
Rowe
(The)
Oil
Roy a lite
Russeks
—
_
(The
Ave
F
•
374
17 74
1774
17%
15
14%
10
10
'■*.
400
<
200
15
10
1,600
,1
'
Milk
3
Aug
United
99
United
United
2,500
17%
Jan
237b
Jun
United
45%
48
6,200
J,—
15%
17
2,400
1174
12%
14,800
5 7b
5 %
600
12 74
1
18 74
16%
18 74
3274
Feb
10 74 May
5
6
4% Aug.
10
ft
Apr
Jan
267433%
2174
22
17,700
50
1,700
6%
7%
;1,900
1674
1774
3,100
41
3974
41
'
1,400
'
2,400
3%
3%
28%
27 Ib
28%
850
11%
11%
11%
2,200
10%
10%
1074
3,200
.
174 July
2%
74
17
3%
1574 Mar
2074
33%
7%
18 % Aug
500
2374
21%
Jan
10.300
26
Nov
Jan
22,900
26
Aug
6% Nov
41%
2%
3
>
Nov
Nov
3% Aug
29
Nov
974 Jan
32%- Oct
Jan
36% Aug
26
17% Mar
4%
Jan
x9%
20 74
Jan
Feb
2% Mar
974
Feb
10
July
8
74 July
1,300
23
Nov
7%
Dec
17%
41
Nov
-
Dec
4% Jun
Oct
32
1
•
5
1
1474
1474
1474
16,500
75
109% 11074
Nov
3%
-1374
14%
".43
43
,
»,
.
„
5,200
200
1174
3,600
30%
2.200
51%
47%
1,900
Oct
10% May
21
"Jan
4 74
274
1%
1%
59
4 74
4%
104
103
104
:
.
2%
UA
274
113
Jan
200
4,700
200
2,100
9,700
3 74
3%
3 74
1,100
9
9%
78,100
2574
1,800
Oct
17%. Aug
44
Nov
11%
Nov
Jan
32
Nov
51%
Dec
34% July
300
Oct
4%
Jan
7
18 74
5ft Mar
1%
x57
x57
110% Sep:
16
9%
51%
Nov
Feb
1974
9% Mar
29%
10
1574
11% May
106
3%
'
14
Dec
5,800
374
13%
3%
24%
2,300
14%
14 74
Feb
Dec
24
4,300
22%
Feb
13%
73 74
Apr
24
2374
."14%
Feb
23%
10c
5
U July
44%
Jan
3%
Apr
Jan
94
1%
Jan
1%
Nov
2% Mar
Jan
4
7%
Oct
1,4
Oct
60%
4%
104
-
'3
Oct
Sep
Nov
Nov
2%
Jan
3% May
9%
Dec
25 74
18%
Jan
27
Aug
16%
25 74
Jan
20
Oct
3%
3%
4%
2,500
4%
4
4%
7,300
Co
Jan
Jan
4
22% May
4774
Nov
1774
8%
Feb
Oct
574
Dec
U S
Nov
19
Nov
2974
Oct
74
Sep
11,000
1
26 74
25%
26%
2,300
1474
Jan
Ryan Consolidated Petroleum
1
3 74
3%
3%
1,000
274
Jan
4
Ryerson & Haynes
1
5 74
5%
5%
2,000
4 74
Jun
574
1
67 %
65 %
68%
3,000
3874
Jan
8
1074
10%
10%
200
23 74
Nov
2474 Aug
2174
21%
200
2174
Nov
22
2174
21%
100
2174
Dec
21%
Dec
ft Jan
474 Jan
4ft
Nov
674
Air
4% Nov
5%
Jun
44% July
9% Aug
common__50c
5,800
35%
3574
3574
300
•
6%
6%
674
200
common
100
10s
registered
Sharing
74
674 Apr
474
Jan
Jan
Feb
8%
Oct
36% Aug
8% Jan
5ft Apr
236
Apr
% Aug
55%
Nov
36%
Jan
4174
Nov
14%
Jan
55%
19,700
4174
790
10%
11
800
11
23 74
1
Oct
Apr
Nov
89
3% July
36% Jan
40%
40
1
10c
1
•
88%
Securities
•
12 74
11%
warrants
•
Conditioning Corp
30 74
xlOO
A Jun
53%
54
25
common
Jan
100
25
10
25
Jan
Jan
5
221
100
common
94
75%
2%
7,400
22%
23%
800
16% May
86 74
2%
9% July
2% Sep
86%
125
62
87%
91
5,400
12%
6,900
6
250
88
2%
5% Mar
4%
Sep
25% Aug
Aug
3 %
20
6%
Canal
Specialties
250
86 74
preferred
United
74 100
6%
Preferred
14%
99
86 74
6%
20
ord
&
99%
100
Omaha
United Shoe Machinery common
Jun
15 74
•
A—
Ltd—
Co
rets
Profit
10%
Nov
-j.
series
Porducts
RR
J
Jan
3%
33%
California—
Products
dep
N
2 74
—*
i
Corp
Molasses
Amer
Jan
10%
9% Aug
16%
2%
3%
25%
800
Dec
12% July
9 74 Jan
3%
2%
2%
3%
•
Yards of
Elastic
Sep
47%
™T.25
common
Ci
10
1
Ltd
Co
Fifth
Russell
_
Corp common
16%
29% Mar
*3%
Nov
2% May
5674 Jun-
550
3,000
Corp
of
Aircraft
Jan
18% Mar
5%. Oct
14% Mar
Jan
74
Nov
25
Jan
54%
26
9 74
Corp
Canada
United
Mar
400
4lVa
54-%
Sep
6% Sep
6% Oct
1% Feb
2
73%
Chemical
preferred
$3.75
10%
20
59
11% Feb
650
Nov
6% Mar
Jan
1,400
•
Gas
Oct
20
Jun
Nov
51
28
warrants
Realization
Union
Jan
2274
Jun
3274
u
10%
22 74
Feb
10
49%
24%
Inc
89
22%
Jun
4V4
1,100
71
Corp
Temper
Trunz
■MM
J-
5
24
9,000
54%
Ltd—
Amer deposit rets ord registered—£1
Amer deposit rets del registered
5s
Todd Shipyard Corp common
20
Toklan Royalty Corp
70c
Toledo Edison 4 % % preferred
—100
Tonopah Mining of Nevada——_—1
Trans
Empire Oils Ltd
1.25
Trans Lux Corp
1
-
reg_
74 May
Jun
24
4
Tobacco Security Trust Co
'
dep rets ord
Nov
Jan
42%
Inc
United
J-
2274 July
27%
-i
—1
Realty & Construction™:—1
& Allied Stocks
5
Roofing
Tlshman
Inc
Markets
Thorofare
Tllo
Investment
474
97%
-ft
4474
_10c
:
20
—25c
common
Oil
Sep
97%
£1
Jan
May
2374
pfd
Thompson-Starrett Co Inc
Union
Jan
100
474
15 Va Mar
29
7374
Corp
Union
'
pfd F.
34% Sep
874 Nov
2474
common
Sep
Ltd—
Royce
American
.
57b July
Jan
•
common
Chemical
Thlokol
Nov
174
2%
3 % May
7
Light $4.56
&
Apr
174
8,000
Nov
52 %
1
w
Inc
Power
Unexcelled
300
274
3374
8%
yv
common
Tampa Electric Co common
den
1,900
2%
Sep
2674
474
5
A
common
Sep
4%
2%
Nov
8
8
Oil Corp
T
Inc
Talon
Oct
Nov
374
1
Sep
3}.V. Jnl,y
32 74
4%
51
25c
1
•
1
18
Ray
Oct
3%
3%
19%
Apr
Nov
4%
™1
50c
.
7%
22
Nov
July
474
'
'
16
3%
5
1
_•
Corp
Stop & Shop Inc
True
Jan
>8
1,100
1
•
common
Nov
%
674
*-
B)
34%
300
'
B
Corporation
Tri-Contlnental
1,700
974
1
50c
.
4%
8
& Co common
(A)
Feb
10
___
Corp
;
(The) Corp
of: Canada ordinary
Dec
10
4
class
Tube
Starrett
774
9 74
10
_
Co
&
Oil
Standard
24 ''8
17
10c
common
_
Pump Co..
Reis
10
x974
Reading Tube Corp
_
7%
74
7
™.l
common
4%
5274
22
1
•
5
Co
Products
Standard-Thomson Corp
Aug
1
Ltd
200
106% Mar
23%. Feb:-..
1
1
1
B
class
Common
Standard
Nov
4% Sep
32
15 74
Mines
33%
__
Nov
108
Nov
50
49
53 74
500
6,100
-
Jan
2674 Mar
31%
(Hugo)
Aug
6574
3%
19
32
■
Jan
74
102%
•
(Ky)
preferred
Standard Power & Light common
Stlnnes
Nov
"2%
4,500
Oil
Convertible
July
1
America
cumulative preferred
Sound Pulp & Timber
Regal Shoe
Standard
Inc
26
'
4,550
9
I 7 74'
3%
•
474%
Reda
Standard
Standard Packaging Corp
(J
Jan
26%
74
13%
2974
4374
20
1
1
10
1
10
1
Stetson
5% Aug
Jan
3,500
Forgings Corp
Industries Inc
Standard
Sterling
'7%
Oct
9074
25
2.50
coinmon__
Dome
Jun
3%
74
4
84
25%
•
common
Co
Gas
Preferred
Stahl-Meyer Inc
Standard Dredging Corp common
$1.60 convertible preferred
Oct
-1%
fl,500
60
425
5274
2174
1
*
1
Shoe Corp
Spencer
2274 Nov
Feb
5%
Line
Royalty Co
Dec
Public Service of Colorado—
Rath
Pipe
Southland
4%
72
May
1974
,
2,100
~2
4
74
8674
Prosperity Co class B_
Puget
Southern
preferred
Co Inc
Materials
Sunrise
25c
Producers Corp of Nevada™
Providence
5,700
2,000
10674 106%
32
—25
25
.
2
1
5
48 74
Jan
14%
105
104
MM.'
474
•
Sterling Aluminum Products common.5
Sterling Brewers Inc
:
-1
Sterling Engine Co_
10c
9%
35% May
6,600
22%
•
2.50
common..
Corp of Canada
Inc
Nov
10
Mining Co
Prentice-Hall
20%
"llii
i
common
Pratt & Lambert
Dec
15%
774
474
5
1
common
Powdrcll & Alexander
Power
5%
Jail
60
cumulative
Parts
Jan
5
6%
7
20%
1
Pittsburgh & Lake Erie—
50
Pittsburgh Metallurgical common__2.50
Pittsburgh Railways Co
•
Pleasant Valley Wine Co™
__1
Polaris
4.08%
Southern
Steel
5%
200
5674 Nov
32%
convertible preference——25
Stein
1274
1,200
11%
Jan
32 74
cumulative preferred
Jun
600
3 74
Jan
407/2
774
4.48%
Nov
55
preference
convertible
Co
Feb
23,950
'•V' 700
4%
600
32
25
25
25
original preferred
cumulative preferred
Steel
Feb
Amer ;shares__10s
Ltd
Corp
Nov
574
Mar
8% Feb
5%
69%. 71%
17%
17%
10c
Mines Ltd___.
Piper Aircraft
4%
2.50
1
___
46%
4%
(Mass)__20
common
20% Mar
14,500
15
•45%
•
•
Phillips Screw Co
Pierce Governor
21
Jan
1,200
5%
1474
15
4674
__1
ft*
.
Jan
'
>5 74
•
™,l—.!
Sep
26%
2.50
(The)
574
1374
-
•
i
July
>60
1374
6,600
874
Jan
3% Mar
2,200
6%
53 ,r
400
177b
l
Co
300
2
'
2% Mar
1%. Jan
100
474
474
__
2
A
:
Traffic
5774' 57%
57%
1
13,100
10,300
8
4.32%
6% Apr
Motors
Pneumatic
Feb
1 Bol
vtc
2
Plnchin
Nov
73
1%
Pennroad Corp common
Penn Water <fe Power Co_.
f
108%
Dec
174
Patlcan Co Ltd—^
Perfect
r
Jun
6674
(C A) Amer share
B
Pep Boys
.
101%
1 74
(C A)
Parkersburg-Actua Corp
Patchogue Plymouth Mills
Penn
Aug
2% Aug
12% Nov
vtc
Chemical
Parker Pen
6%
Sep
•
2 Bol
Oil
Pantepec Oil
.Park
1274
1% May
100
common
Petroleum
Israel
Fan
pld
2
2 74
104
Nov
Nov
11
56
51
1
1
12.50
common
common
Co
Oil
Penn
4.56%
Dec
.25
Gas & Electric 6%
18 74
Southern California Edison—
67%
72
25
Can
•
£1
•
1
Pattern common
Ltd common
4.88%
Pacific
Aug
Jan
10
:
Singer
5 %
Pacific
Jan
14 74
5474
104%
•
1
•
20
convertible
$3
6
68
1
common
•
Jan
July
Simmons-Boardman
2074
23 %
Is
Co
ii Dec
15
5%
10
11
2
1
B
Jun
3 74 May
3,500
Nov
J.-,'
*
Simpson's
Nov
2,900
'
4% Aug
Jan
55
2
Simplicity
Jan
,98
1,400
1174
19
Ltd
Sep
113 Mar
11%
'
74
15%
1174
10 7 s
MM
High
3% May
28,000
11%
Oil & Gas Co class A
Breweries
3,900
4 74
11%
*
America class A
of
Corp
Nov
112
Sep
4.500
20%
4%
%
4
20 74
1
8
6%
287k
6 %
"
28 74
1
Securities
Jan
of Canada
Sherwin-Williams
Oct
53 74
Jan
1,400
1%
7%
8
674
»
B
74
105%
100
x69 %
1
Filters class
Olympic Radio & Television Inc.
Overseas
4% Aug
Jan
1%
174
.7
United
Oct
2%
25
common
Old Town Corp common
Oliver
374
3,600
53
90c
Company
11,000
574
110 'A 110%
—100
Ltd__
4%
5%
5 74
•
B common
4%s preferred
Oils
3%
4
Mining
Denn
Class
1
50c
1
common
preferred
4%
Oct
Jan
Feb
Low
%
Shawinigan Water & Power__
Sherwin-Williams common
Silex
Company
Ohio
Shattuck
174
o
Oil
Oceanic
eLather
18 %
1,800 '
374
20c
•
5
•
25
100
•
Range Since Jan. 1
High
1«
Servomechanisms
86 74
4 74
28
5
4%%
Serv
Feb
%
Jan
■«
37 74
3,500
5ft
■17
50
Co
Pub
45 %
44 %
74
13,300
20.600
5
Airllnes___^_^_i^_*_^__-1
Northeast
3
45»/z
25
Canadian Oils Ltd™
North
%
3 >4
)<r
3%
Norden Laboratories Corp
Low
4 74
common
class B
Inc
Corp
Shares
1
Corp
Safety
Sentry
Serrick
for Week
of Prices
Control™-—-——lOo
1
Radio
Sentinel
Seton
Non-Ferrous Metals Products Ltd—
American
Range
High
Low
Hiuh
Low
Par
Niles-Bement
Last
Sale Price
American Stock Exchange
Sales
Week's
Friday
STOCKS
for Week
Range
Sale Price
American Stock Exchange
DECEMBER 3
WEEK ENDED
FOR
Sales
Week's
Friday
Company
Ryan Aeronautical Co.
_
common
Nov
U
S
U
S
$5
U
St
Lawrence
San
San
Carlos
Corp Ltd
common
Milling Co Ltd
9% May
69
Nov
1274 July
Diego Gas & Electric Co—
Cum
pfd 5%
20
pfd 4 74% series
Cum pfd 4.40% series
Sapphire Petroleums Ltd
Savoy Oil Inc (Deli
Sayre
Fisher
&
Schick
Steel Co
,
For
4'4
313
4 2
'
IB
85,200
5 74
5 74
574
500
2%
2%
27«
4,500
1
274
1
Bros
25%
26
1,500
1574
25%
22%
25%
7,300
17
50c
1
1.500
-6,000
2%
2%
2%
35.
U
S
S
1st preferred with
Radiator
Rubber
United
16%
1074
ft
1
1
x
.
16 74
16%
1074
11
.
1.600
E-
-
-
27
27
Nov
Sep
Corp
Consolidated
Products
Utah-Idaho
-
$4
Vanadium-Alloys
Apr '■
Venezuelan
Venezuela
1%
Apr
3
Aug
Vinco
Jan
Nov
common..
3
3%
174
9,700
3 74
1%
10
1%
65
27
26
274
65
27
200
50
92
Sep
91
Nov
12%
Dec
Jan
106 %
Nov
Apr
1% Mar
2%
Jan
3 %
Dec
Jan
Jan
4%
2,800
5
1
5
•
common
convertibel preferred
Jan
1574 July
Co
Valspar Corp
Aug
16%
2,000
Jan
39%
'2
1%
Jan
Nov
7%
1%
56
Jun
67%
2374
Jan
33
22% Mar
24%
26
2,050
274
3
1,600
2%
1,900
5
30
74
Feb
Oct
Apr
May
31% July
Feb
Jan
3
May
7
Feb
90
July
V
1%
974 Mar'-
6.500
1%
15
Sugar
9
174
Oil
Insurance
Universal
6 74
1%
___25c
10
Corp__,
American
Universal
574
1
50c
Co
common
Universal
10574 xl06
1
.
Reclaiming
Stores
Jun
4,8 July
};! July
-
1,400
-
Jan
July
common
12%
700
"•
77b
12.50
page
7%
1ft
Jan
Sep
.
preferred
and International
5%
12,000
7%
1
Inc
see
1ft
1ft
1
50c
Airlines
Co
foottiotp.s
25 74
•
common
Western
Selby Shoe
20
__l
Co
Securities Corp General
Seeman
__
21%
1
Scurry Oils Ltd
Scurry-Rainbow Oil Co Ltd
Seaboard
20
25c
Inc
Scullin
Brick
1
Co
convertible
Universal
series
Cum
Finishing
$4
U S Foil class B
Steel
Co
Petroleum
Syndicate
Corporation
.
Inc
l
Virginia Iron Coal & Coke Co
Manufacturing
Vogt
6 74
6
6%
86
86
Jan
500
22 74 Mar
2674
2,000
20% Aug
32%
Jan
Jan
5%
Nov
26%
26%
26 %
—1
26%
26 74
27
20c
1
10
—*
474
4%
4%
6,200
3%
4%
4%
47s
2,600
4% Jan
2974
2874
29%
600
24%
Jan
31
1474
1474
1674
1,100
12 74
Jan
16%
Nov
6% July
July
Oct
Number 5383... The Commercial and Financial Chronicle
yolume 180
(2323;
3!
AMERICAN STOCK EXCHANGE
RANGE
Friday
STOCKS
Week's
Last
American Stock Exchange
Range
WEEK
Aircraft
Wagner
Shares
Low
Range Since Jan. 1
High
Low
7 </o
ctfs
preferred
cumulative
Wallace
&
Waltham
4%
5%
1,600
2% Jan
5'A
5Vs
5%
1,700
4%
100
3 Va
American stock Exchange
24 A
700
Tiernan
25%
25 Va
25%
3,900
Inc
Co
1
common
40c
pfd
•
Inc
White's
Auto
5%%
Whitman
Wickes
Inc
Willson
&
(R C)
Wilrich
148%
210
145
Nov
3%
1,700
3
V* Jun
4%
101
Jun
105%
Nov
3%
105% 105 A
~4%
4%
210
5
9,700
195
194
70
3% July
12%
1,500
8%
41
Sep
Jan
Apr
30
Aug
44
Nov
Jan
10%
800
7
Feb
10%
Nov
100
20
May
25 %
1%
1%
200
13A
Nov
900
43/a
Nov
1
5
•
Ltd
43,4
13%
I
4%
13%
14
7%
--
•
l
25
Wisconsin Pwr & Lt 4 %% pfd
Wood Newspaper Machine
•
15
•
2,300
7%
8%
17
%
8,200
3%
5,300
2%
12%
775
10 V*
iV
3
2%
12
12%
(issue of May 1927)
(issue of Oct 1927)
A7s
19
3/b Nov
50
2
15%
15%
16
8
Ino
19
37%
37%
38%
5s
•
Peru
Sinking fund 3s
Rio
de
Janeiro
ARussian
A5
Vis
ill
Feb
Jan
3A
Jan
stmpd
Appalachian Elec Power 3 V*s 1970
Nov
2,100
11
Apr
16:
2,000
32% Jan
45%
Sale Price
1965
1956
listed
on
7%s
1946
26
29
Nov.
30
1
2
Bonds
Range Since
Sold
105
155
Low
2
3 As 1970
1960
coupon
6s
Jan-July
82%
132
97
—
with
1940
1
A 6s
mtge
Washington
Water Power
llq tr ctfs..
Jan-July
May-Nov
April-Oct
May-Net)
April-Ocl
1956
101.09 {■
100.75
100.51
101.ll!
131.47
60.75
141.65
:
100.11
103.18
100.69
100.51
101.13
129.80
60.73
140.60
100.15
103.07
100.82
100.50
101.14
131.66
60.87
141.54
100.09
103.02
100.79
100.40
101.03 1
Mon.
61%
63%
95
5
54%
93%
Nov.
30
66.07
Dec.
1
65.72
Dec.
82%
93%
99
5
98%
5
41%
141 %
103%
50
Low
*
47.32 Jan
103%,
3—
49.80 Feb
65.63.?
142%
Composite
161%
Manufacturing
128 V*
162%
85%
103% 104
103
29
99
2
'
'
Feb-Aug
Low
—
Interest
Period
315.0*
:
4 2.9
304.3
4*
'
97
193..2
142.8*
141.3
Trade, Finance and Service
266.4*
263.1
94%
105%
103%
Mining
285.1*
278.0
"New
142.8
4
1.3
266.4
209.5j
2.6
285.1
233,11
Transactions at the New York Stock
A 6s series B
AGerman
——
Stocks
£97
•—
«...
—
$5,463,000
4,960,150
4,647,000
Thurs. Dec. 2
3,736,000
335,000
98
102%
Fri. Dec. 3
2,192,860
3,789,440
4,476,000
100%
103%
16,822,380
$23,282,150
$2,321,000
—
102%
Tuts. Nov. 30
_—
7
101%
97%
_____
105
£93%
—
101%
102
93 Va
Last
Sale Price
AS
I
Munlc
secured
AHanover
(City)
A Hanover
(Prov)
ALima
6s
192
191
26
152%
95
1954
Stocks—No. of shares
192
98
U.
8.
—
—
■
6%s
—
161%
112
Ger
7s
1
150 %
913/4
96%
2
103%
128
68
6 Vis
1
107
997/e
-
—
Total
1,451,000
14,037,400
750,433,950
631,801,400
$15,511,400
$867,150,030
$718,987,340
Daily, Weekly and Yearly
\
Stocks
or
Bonds
Friday's
Bid Sc Asked
Sold
Jan. 1
No.
High
Low
High
£155
Thurs. Dec. 2
109
—
—
—
April-Oct
£84
20
20
109
101
101
May-No®
167% 167%
143
£60%
£41 Va
94
n**.
1
5
75
.
__
—
Bonds
140,000
77,000
34,000
54,000
6,000
100.000
67,000
11,000
200.000
930,000
——
—
48,000
25,000
17,000
90,000
"4,370,000
$3G5,000
$230,000
$105,000
"$700,003
Week Ended Dec. 3
21
135
83%
123
130
51
41
Stocks—No.
of
1953
Jan. 1 to Dec. 3
1954
1953
93,517,541
"4,370,000
2,238,950
$365,00G
shares
139,490,021
$186,000
$12,332,000
10.663,000
4,803,000
$11,242,003
$27,798,000
$30,392,000
Bonds
117
17%,
Domestic
.Foreign government
Foreign corporate
—
230,000
70,000
105,000
121,000
"$700,000
$377,000
14,267,00b
4,883.003;
168%
102 —144%
143
—
.
115
94%
:a,
29,000
Total
$170,000
40,000
86
84%
109
$*42,000
122,000
1954
94
Bonds
750,000
162
84
■
:
$50,000
Corporate
109
120
__
162
'
—
Total
£107
$78,000
900,000
Wed. Dec. 1—
Fri. Dec. 3.
Bonds
810,000
Tuts. Nov. 30
Range Since
Government
Bonds
980,000
Foreign
Foreign
Domestic
Shares)
Mon. Nov. 29
Week's Range
£86
Feb-Aug
17
Transactions at the American Stock Exchange
102%
£107
Mar-Sept
May-No®
86,196,9401
$25,618,150
Industrial
110
£100% 101
Jan-July
-"Feb-Aug
1949
945,000.
5,705,580
23,282,150
.
and
73
1952
City (Peru 6%s stamped 1958
stamped (Plan A) 2Vis 2008
Maianhao
$44,000
984,000
22,000
105%
70%
69%
94
£84
1939
$26,500
$1,000
161%
105
2
16
93%
Feb-Aug
1947
1953
325,251,437
m
--
161
507.008,481
$15,000
2,321,000
Bank
—
Railroad
£25
June-Dec
1947
Jan. 1 to Dec. 3
1954
1953
8,524,793
16,822,380
Government
International
Foreign
£25
June-Dec
7s
$25,618,150
Bonds
107% 107%
—
„.
Week Ended Dec. 3
103%
88
'
95%
150% 150%
70%
4,913,000
$15,000
'
£103
103 % 103%
94
L_
5,133,000
104%
2
Total
5.270,159
107%
1033%
100% 1003%
£102% 105
£100
161%
4,081,000
437,000
97
J
Yolooo
486,000
103%
l
:■
$6,221,OCio!
310,000
3,107,410
97%
3,295,780
Bond
$5,000
$753,000
3,436,890
Wed. Dec. 1—1
101
98 3%
103
100%
Mon. Nov. 29
Sales
Bonds
Bonds
Bonds
Bonds
Government
Bank
Foreign
and Miscel.
Total
United States
Int'l
Railroad
Number of
Shares
103%
mmmm
66 %
£102% 103
;
1951
Cons
Exchange
Daily, Weekly and Yearly
169
144%
101
6
s
High.
'
101% 101%
124.6
4-1.1
4
99%
28
\
222.7
198.55
95%
130%
43
'
/
193.3
249.7;
03%
....
97%
'
291.6
102%
120
93
''
.-'1
236.2
.
102% 102%
.
.
267.6
159
£102% 103'A
V
2.2
'
102%
•'
4.5
Goods
State & Prov Banks-
ADanzig Port Si Waterways
315.0
4-
Durable
157%
ApriZ-Oct
Jan-July
Jan-July
_
261.6
.
3.5
103%
83
100
Low
High
Change
254.2
4-
148%
£138
the
-1954—
4 1.9
116
Low
1952
of the common
major industry
285.2
3
1
J
262.5
1
169
'
321.6
03%
92
"
291.6*
159
£95
Friday
A
f
5
:
267.6*
Foreign Governments and Municipalities
series
16
336.2*
99%
__
169
.
Transportation
Utility
156% 157
——
v
Nov. 19, '54
261.6*
-
Non-Durable Goods
93
101%
5
103%
159
1; <
150
89 %
£100
„
•
compared with the preceding week and with highs and lows for
135
1
96
98
£102
< '
,
of
AOs
2
44.40 Sep
High
65.38
(Number
Central Bk of German
■;
'
y
4
Percent
101%
103% 103%
June-Dec
Agricultural Mortgage Bank (Col)—
A 20-year 7s
April 1946
A20-year 7s Jan 1947
A Baden
(Germany) 7s 1951
ACauca Valley 7s 1948—
■
a
.
Range for 1953
Nov. 26, '54
101 '/a
--
June-Dec
BONDS
'!
SEG Index of Stock Prices
100
81 %
52
99%
162% 162%
£92%
June-Dec
American Stock Exchange
66.12 Nov 29
__—
The SEC index of stock prices based On the closing prices
stocks for the week ended Nov. 26, 1954, for composite and by
135
93
£106
Jan-July
Newspaper Union 6s 1959
High
97
140
110
48%
Dec.
82%,, 97
14
83%
140
£166
Feb-Aug
May-Nov
1964
2___
-■
Range for 1954
66.12
Wed.
106%
29___
Tues.
100%,
1037/a
Closing
Nov.
Fri.
*97%
98
—
1963
Averages
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
70%
£130
_June-Dec
Webb & Knapp Inc 5s debs 1974
West Penn Traction 5s 1960
Western
101.04
100.59
103.02
63
£90%
1956
3Vis
100.56
100.69
100.14
1
U66
June-Dec
ser A
100.52
102.92
,
£100
April-Oct
f gold 1945
s
Wasatch Corp deb 6s
102.92
100.14
142.52
38
*
coupon
100.15
142.10
60.87
Qver-lhe-Counter Industrial Stock
101%
Industries—
Dec
*141.09
60.75
133.04
385.63
_—
60.69
132.27
386.77
_—
131.08
155
United Electric Service Co—
A7s
:
388.51
70%
48 %
Mar-Not)
1953
2nd stamped 1946
Hydro-Electric Co—
f
40
384.63
93
101% 1013/8
Jan-July
—Jan-July
A6%s with Aug 1 1940 coupon 1953
A6 Vis ex Aug 1 1947 coupon 1953
Total
Bonds:
387.79
85%
J130
June-Dec
Feb-Aug
1998—Jan-July
1971
A 7s ex Dec 1 1947
coupon
United Industrial Corp—
A 6 Vis s f debentures 1941
ities
£25
A7-4s
Terni
Rails
47
..m
Mar-Sept
April-Ocl
ARuhr Housing Corp 6%s 1958May-Not)
Safe Harbor Water Power Corp 3s 1981—May-Not)
Sapphire Petroleums Ltd 5s conv deb 1962-Jan-July
Southern California Edison 3s 1965
Mar-Sept
3 Vis series A 1973
Jan-July
1st and ref M 3s series B 1973
Feb-Aug
2Vis series C 1976
—Feb-Aug
3 Vis series D 1976
_Feb-Aup
3%% series E 1978
Feb-Aug
Southern California Gas 3As 1970
April-Oct
Southern Counties Gas (Calif)
3s 1971
Jan-July
Southwestern Gas & Electric 3 As 1970
Feb-Aug
Spalding (A G) & Bros 5s 1989
May-No®
(Hugo)
Rails
Thurs.
1960
APrussian
Electric 6s
1954_
Public Service Electric & Gas Co
Stinnes
trials
"Correction.
Piedmont Hydro-Electric Co—
6%s A
Stocks
125
Jan-July
Gas Corp
ities
_
101% 108%
1
4
Jan-July
1st mortgage 3As 1968
April-Oct
mortgage 3s 1971—April-Oct
Pennsylvania Water & Power 3 As 1964—June-Dec
A Ruhr
Util¬
roads
_—
tlOO
Power
Reading Tube Corp. 6s
Grade
913/4
May -Non
1st
coupon
Grade
99%
150
1940
Indus¬
99
£154
1947
65
——
High
%91
1
10
Util¬
95
6%s due 1953 extended to 1963
1
Second
Rail¬
Jan. 1
No.
High
Jan-July
Nippon Electric Power Co Ltd—
A 1st mortgage 6%s 1953
Oct
First
1
104%
with Oct
10
384.04
24
Nov.
Nov.
102
ex
Total
trials
Oct
Jan
10
15
Date
Apr
1
-Bonds—
20
lIndus¬
>
87/a
£102% 103%
A6%s
53/4
in
10
2
t!03% 107
1952
AMansfiela Mln Si Smelt 7s 1941
A6Vis
53/4
3%
d Ex-interest,
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by
Dow, Jones & Co.:
I
61 %
June-Deo
Midland Valley RR 4% 1963
New England Power 3^48 1961
Ohio
23
S tocks
groups
A 7s ex Nov 1 1947
coupon 1952
Altalian Power Realization Trust 6%%
Tietz
4%
the
are
70
May-No®
Hamburg Elev & Underground
& St Rys 5%s 1938
Xsarco Hydro-Electric Co—
ALeonard
4%
3%
30
3V«
Jan
A
coupon
37 Va
~9
Stock and Bond Averages
Below
Nov
Bid & Asked
May-No®
AHamburg Electric 7s 1935—.
1940
4%
,
91A
June-Dee
1
49 Va
32
36%
4%
4%
41
39%
179
being traded flat.
'
, /
* ■
•
■?
in receivership.
used above—"cod," certificates of deposit; "cons,"
consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "11-v" non-voting stock; "v t c," voting-trust
certificates;
"w i," when issued; "w w," with
warrants; "x w." without warrants.
lit
8
Friday's
155
Jan-July
Mountain Power 33%s 1963—.
Guantanamo & Western RR 4s 1970
Green
Nov
included
(not
Bonds
Marrelll Elec Mtg Co—
with
£35
Jan-July
Week's Range
105
99 A
Jlfay-NoT
May
—Jan-July
Mar-Sept
A6%s with Nov 1 1940 coupon 1953
A6%s ex Nov 1 1947 coupon 1953
Finland Residential Mtge Bank 5s 1961
Flying Tiger Line 5%s conv debs 1967
AGe'sfuerel 6s debs 1953-
A7s
2012—Jan-July
49%
a Deferred delivery transaction (not Included In year's range),
Da(e—
mortgage As series A 1993
1st mortgage 4s series B 1993
E'rcole
48%
104%
3 6 3/b
§ Reported
Nov.
or
Quar-Feb
1st
5s
2s
487/8
66%
100
42
year's range), f Ex-distribution,
g Ex-stock dividend,
h Extransaction
(not included in year's range),
rTransaction for cash
year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
£Fi'iday's bid and asked prices; no sales being transacted during current week
Lackawanna of N J Division—
3%s
A)
Jan-July
1919—
66%
103% 103 %
£40%
in
Delaware Lack & Western RR—
RR
85
—
nUnder-the-rule
included
A
Apr
1,800
Last
—June-Dec
Chicago Transit Authority 3%s 1978
&
High
85
Abbreviations
Nov
17,500
-June-Deo
Bethlehem. Steel 6s Aug 1 1998
Edison 23As series A 1970
Fuel
6Vis
103 %
June-Dec
transaction
principal.
(not
Mar-SepZ
1921
Odd-lot
e
3V* Apr
Period
Boston
Lt
Low
—
£60
June-Dec
(Plan
Government
Oct
Low
&
Jan, 1
No.
£68
June-Dec
1972
1997—
1
_I
_April-Oc«
1931
5s
12% Feb
107% Mar
20
8%
8
Interest
American Sleek Exchange
Gas
Jan
A.^° P*r value,
Dec
Jan
"l% ~1%
8%
"lis
Friday
Water
£68
2%s 2008
stamped (Plan A)
(Republic of) —
Nov
15%
£1
BONDS
A
May-Nov
Range Since
Sold
High
186
1947—
Parana
Dec.
Elmira
—June-Dec
1947
A
Mortgage Bank of Chile 6s
Mortgage Bank of Denmark
Dec.
Eastern
1951—
8% Aug
17
102% Feb
II
14%
Jan
10% Jan
1,800
1
.
stamped
33A Mar
5% Mar
Jan
6
500
100
Woodley Petroleum common
,Woolworth (F W) Ltd—
.American deposit receipts
6% preference
Wright Hargreaves Ltd
7s
Bonds
Friday's
Bid & Asked
Nov
1
___
A7s
Nov
13
19
173/4
5,300
38
Mar
25%
40%
Dec
Apr
16
40%
Mar
195
Jan
32%
U%
12%
6
Jan
175
or
Sale Price
Mortgage Bank of Bogota—
Jan
24%
common
Industries
21% Sep
1% Apr
1657/s Jan
147
194
1
preferred
Woodall
% Jan
9%
Inc
Brothers
1,000
32,900
1%
24%
Co
Petroleums
Wilson
20
Sep
Jan
1
37/8
Last
Period
Low
July
9%
]
& Co
Products
17%
2
Apr
25
preferred
Oil Corp
Corp
(The)
1
7% July
7% Feb
1
5
(Wm)
Williams
20
Mfg
Stores
Wichita River
5%
;
convertible
28%
7,400
10
Weyenberg Shoe
Whirlpool Corp
Jan
2,000
100
Ltd
Coal
Westmoreland
21
1%
147
1.25
Western Maryland Ry 7% 1st pfd__100
Western Tablet & Stationery com
•
Westmoreland
Sep
9
*
preference
Leaseholds
Nov
l'/a
1
Jan
3V8
24%
7%
19%
110
Jan
ii! Jan
1A
10c
;
Wentworth Manufacturing
West Texas Utilities 4.40%
Western
May
12 A
9
Baking Co warrants
Wasatch Corp
Webb & Knapp Inc
series
3
73/4 Aug
7% Jan
Nov
105
4,200
22%
Ward
$6
20
~3'/a
24 A
1
preferred
Watch
108 A 108 A
1
30
Waitt & Bond Inc
$2
5%
•
ext
Interest
High
•
voting
\
Week's Range
Friday
AMedellin
Co
Baking
DECEMBER 3
BONDS
w
Waco
ENDED
for Week
of Prices
Sale Price
Par
FOR
Sales
Total
59%
41
"Figures shown are approximate, official
figures were not available
at press time.
36
The Commercial
(2324)
andrFinancial Chronicle... Monday, December 6, 1954
OUT-OF-TOWN MARKETS
range
Boston Stock
for
week
ended
december
"i
I
Exchange
Friday
k.
STOCKS
Last
Week's
8TOCKS
Last
Range
/
American
Par
...
Motors Corp
American
Tel
American
Tei
&
12%
100
Woolen
Boston
&
5%
Albany
RR
20%
—100
—
(new
preferred
Boston
Cities
Service
Copper
6%
1st
General
Kennecott
100
—
—
Co
U S
155
20% May
26%
Jan
36 %
7%
Jan
11%
Sep
79
Jan
117%
Nov
22%
Jan
50%
Oct
40
5
210
46%
Jan
94
56% Aug
Studebaker
9%
583
7
U
2
10
76c
Mar
3
44
Mar
72
18%
Jan
60%
115
46%
3,296
39%
Jun
48%
72%
546
45%
Jan
75%
50
4%
Jun
9%
20%
,150
14% May
20%
Mar
64%
Jan
29%
Jan
63%
22%
100
18
Jan
20
110
Apr
23%
50
19%
Jan
13%
100
11%
Jan
7c
8c
6c
Aug
■
16%
16%
117
mm
17
1%
25
mm1'
10
55
Apr
1%
Sep
59%
Oct
1,070
20
15% Mar
10%
•
Feb
;*
15
'
-
77
1,583
18%
Apr
24
21%
Jan
27
24%
24
205
2,493
14
55%
55%
44
12%
410
,
v
2,530
752
1
90c
22%
Par
Dec
56%
Nov
Allen
55%
Nov
Altes
77
769
Jan
Jan
44
Mar
Nov
56%
"13
11% Aug
American
Baldwin
Dec
Mar
Cincinnati
50
Jan
77
Dec
Dow
Formica
common
Stocks—
Allegheny
Nov
Detroit-Michigan Stove
23%
Oct
30%
Nov
Detroit Steel Corp
Detroit Steel Products
58%
32%
Jan
10
99%
Jan
106
Apr
Frankenmuth
20%
Feb
25
Oct
Fruehauf
104%
130
96%
Jan
66%
15
47%
Jan
648
69%
Jan
168
4
23
29
375
105
20
101
15
105% Oct
82% Aug
83
Feb
16% Mar
Goebel
Nov
Graham
Great
*
Jan
29
Dec
105
Mar
Brewing
I
Elec
Paige
Light
56% Feb
70
22%
2,595
21
Nov
28 %
46% 46%
1,224
39
Jan
49
Jan
11% Aug
6% Mar;
10%
V-855
,
Howell
King Seeley
Kingston Products
2
11% Mar
4
47
Mar
100
50%
Jun
47%
48%
454
41%
Sep
52%
93%
Aug
95%
607
68
Feb
96% Aug
Kinsel
25
15%
Aug
Kresge Co (8
Kysor Heater
25
125
15%
16%
102
34%
34%
82
20
12%
Jan
Jan
17
Aug
36%
Mar
Nov
I'
3
Nov;
:
July
12
Novt
24
May
30a#
Dec
3%
3%
300
2%
Jan
3%
34%
2,795
23%
Jan
34%
5%
5%
927
.
Feb
8
-
31%
.
Nov!
3% May
3% Jun
Apr
Dec
5% Aug
3%
92%
95
NOV;
2%
300
2% July
3
Aug
7%
7%
812
6% Mar
7%
Nov;
1,661
1%
Jan
2%
Nov
1,200
1%
Jun
3%
1,200
12%
Nov
15%
Feb
520
14%
Jan
16
Nov
2.
2%
12%
16
13
—3
J-
59%
510
12%
Nov
8
'
590
7%
Oct
1,550
4
Sep
30%
30%
200
24%
4% Mar
Jan
4
7%
4
I
—j—-
.
13
-1
-1
-
1,417
13%
15%
1,290
-
2%
2%
2%
i
*
1
_
29
275
3%
Feb
2%
-
25
l
Aug
3
2% May
.
542
■
Oct
35
3%
common
Inc
95%
11%
16
Jan
1%
800
230
30%
Oct
1% Mar
28%
300
...
Sep
Aug
90%
Bearing
Electric Motors
25
5% Aug
8% Feb
850
2%
.
8%
8,361
y
2%
10
Ironrite
Jan
j
Oct
? May
8% May
6% Feb
16
33
Oct
I
29%
1
i
1%
10
i
3
1%
7%
7%
100
4
Jan
7%
Oct
1
S)
Lansing Stamping
3
1
Drug
Stores
3%
Sep
6'/a
Nov
Michigan
120
38%
Jan
54%
Nov
Motor Products
11% May
19%
Nov
Motor
18%
19%
125
48%
51
130
Mar
1%
1%
300
1
Oct
2%
Jan
3%
1,320
2%
Jun
3 %
Nov
4%
100
47/e
Dec
64%
20
13%
Jan
23%
167
155%
Jan
176 %
Dec
July
65%
Jan
44%
Nov
63%
Nov
59%
"
~~
44%
35
30%
Jan
61%
63%
65
43%
63%
464
34
Jan
11%
11%
115
9
Jan
11%
Oct
14%
Sep
11%
310
55
11%
35
10%
Nov
6%
120
4%
Jan
'
Mt
Wheel
Clemens
6%
1
Bumper
200
2% July
875
1%
843
v
31
28%
common
Feb
Sep
3% Aug
1% Aug
34
Jan
(Fred
B)
—
Co.—
31%
31%
20
Mar
31%
Dec
30%
125
23% Mar
30%
Nov
500
33%
40%
11
Dec
W)
37
41
Dec
Scotten
65%
120
56
Jan
69%
Oct
243
78%
Jan
128%
Dec
Standard Tube class B
Studebaker Packard
97
27%
Jan
37%
Oct
Udylite Corp
Sep
U
36%
37
Dillon
15%
42
15%
171
12%
Jan
15%
29%
30
35
27%
Jan
31% Aug
Walker &
13%
30
14%
30
14%
Wayne
8% Mar
41
42%
154
37%
Apr
43%
43%
10
37%
Oct
159
163%
147
69%
71%
108
34%
34%
19
57
34%
57
20
39%
Dec
S
i
18%
1,606
3%
Apr
5%
913
3%
Jan
4
400
3%
Jan
3% Oct
4% Sep
34
2,708
30%
710
3%
Feb
9
Aug
1
~
106
Jan
163%
Jan
71 y4
8%
2%
45
Jan
57
Co
"4S%
95
91
93
336
59 %
13%
13%
100
11%
Jan
14%
36%
22
28%
Jan
36%
Nov
iq
25%
II
1
Inc___I_IIII«
77%
10
28%
115
77%
185
74%
100
101
26%
*
Jan
10%
Jan
23% Nov
15%
>,
III
Corp
___
page 45.
25%
Jun
33%
57 %
Jan
80 Va
Aug
103%
Dec
Alaska
Oct
Alleghany Corp
Mining
(Un)___
Allied
&
Nov
Allis-Chalmers
Feb
American
Dec
Amer
69 %
Dec
American Can
1%
70
13%
Nov
16% Mar
Jan
American & Foreign Power
American Motors Corp
70
37%
American Potash &
12
66%
-
66%
69%
57
43%
43%
43%
155
Dec
22%
Jan
38%
Nov
47%
Jan
69 %
Nov
33% July
43%
Dec
Co
*,
,
__
6%
%95%
4%
Jan
10%
Nov
13%
14
1,535
10%
Nov
14
6
100
39
100
1%
1%
5% July
Feb
39
475
1% Mar
6
6%
40
1%
Aug
Oct
Dec
Oct
Jun
Jan
Week's
Range
y
Shares
Low
Sales
Range Since Jan. 1
High
a27% a28 %
Low
63
92 %c
1.20
2%
2%
300
6
6%
1,260
a95 % a95%
10
14,600
High
'
19%
Jan
28%
Nov
43c
Jan
2.00
Sep
2%
3%
88
Jan
Sep
May
3%
6%
100
Sep
Dec
Aug
__
72%
687
47% Mar
73%
Nov
1
19
18%
19
895
11% May
19 ¥2
Nov
23%
21%
23%
1,114
15%
Apr
23%
Dec
a41% a41%
51 %
51%
,46
37
Jan
45% Aug
453
43% Mar
51% Aug
(Un)
10
(Un)
Chemical
for Week
of Prices
(Un)_l
12%
48
Cyanamid
1;' 1.00
•
Thea
15% Mar
83
American
__
1
(Un)__
Para
(Un)
44% Aug
19% Dec
"
37%
Jan
j
<
ri
*
(Un)
Inc
153
15%
67%
38%
Mfg
Airlines
Broadcasting
Co
10
Dye (Un)
150
19%
15%
55
Gold
Juneau
25%
Jan
10c
Chemical
26%
18%
To
•
10
Jan
22%
Sep
Aug
•
Republic Steel class~B_II
IIIIIIII*
Reynolds (R J) Tobacco class B
21%
1
Aeco
May
130
Jan
100
2,457
6
6
Nov
July
16% Nov
13%
5%
13%
13
Last
Dec
18%
44%
33%r
Oil
26%
17
44%
50
Pepsi-Cola
Jan
58 %
44%
5
57/e
14
Par
35
12
200
Jan
Angeles Stock Exchange
Corp
Corp
30
8
15%
2%
300
11%
5%
1
.
Admiral
375
69%
2% Sep
9
Sale Price
26%
69%
Pennsylvania RR
13%
Jan
21%
69%
9
Jan
19
STOCKS
25%
1__100
Jan
1%
734
4
39
Los
21%
g
I
25%
28%
«
III
25%
Jan
Nov
6
300
1
Feb
36%
92
Dec
Nov
10%
Nov
91s/
26%
'
8
15%
23 ¥4
1
Screw
Jun
38% May
24%
650
38
3%
10
Nov
291
26%
2,057
Jun
10%
*
V* Mar
46%
%
8%
2%
,
'
-370 '
Nov)
22%
10
common
class A
Nov
Nov
45%
"•
7%
10%
*.
Nov
47
34%
46%
"3
__~I
4%
38
6%
10
Friday
_
Corp
International Harvester
International Tel & Tel
'
■
45% Aug
44% July
5
Motors
28% Nov
920
5%
3%
1
Radiator
Co
Jan-
27%
•
1
39%
41
Dec
5
114% 128%
Jan
28
5
62%
125%
Feb
-
1
River Raisin Paper
Rockwell Spring
Rudy Manufacturing
8% May
22%
5%
__2
30
19
Jan
-125
3%
5
11
137
26%
Oct
23
1
Welding-.
6
30
28
Feb
1
Pfeiffer Brewing
(H
28
5%
17
•
Electric
Prophet
185
4
common..
Peninsular Metal Products
Rickel
22
10
*
Metal
10
6% Aug
22-
_5
y
Parke Davis
,
4%
10
preferred
National
3
4%
-1
4
Murray Corp
53 Va July
Nov
22%
176%
5
Greyhound
44
22
175
176
5
(new)
-
100
19%
5
Co
Products
6%
54%
51
—I—II.5
Montgomery Ward & Co
National Cash Register
National Distillers
Screw
5%
52%
II-II'lO
Co
see
Deci
3,362
5
.
Houdaille-Hershey
7
Auto-Lite
For footnotes
Nov;
26%
5
Chemical—
Sep
5
New York Central
Northern Pacific
Ohio Edison
&
Aug
1
L)
Nov-
26%.Dec
100 '•
>.
.
Feb
-1
common
&
2%- Jan)
25 %
157/»
I
Oil
Ball
8% AUgi
Feb
_
15
27%
14%
50
Hoover
11%
—
—
Brewing
Lakes
15% Sep
July ?
1
31%
Is
Pont
Martin
65
230
Sep]
24% Nov,
1
Jan
IIII*
Dow Chemical
(P)
(Glen
26%'
2
Jan
1
125
25
Curtiss-Wright
Lorlllard
422
11.%
30%
14%
I25
Gas
General
24 %
30%
Industries
Gerity-Michigan Corp
87
82% Aug
18%
Jan
15%
5%
15
2%
Trailer
Wood
j
4% Mar
^
11% May
6%. Apr
\ 5,235
3%..3%
Gemmer Manufacturings.
General
Motors
Nov
6%
Jun
Gar
Mfg—
"
Jan
692
;" i65
-
Nov
295
3
167
V-
;
•
22
.
High
-
2% Aug;
*
525
2 %
15:
r,.
Hardware
37 y
50
»
Electric
8% ;.
:
400
.
26%
Hoskins Manufacturing —i,
10
Department
.
23.%
8%
Detroit
Apr
Jan
Feb
25
Products
General
*
•
*5% "15 %
2% '
Nov
100
—
Service
Electric
4%
23%
Iron
3
Chesapeake & Ohio.
Chrysler Corp
Eastman Kodak
3%~
Gray
13
Baltimore & Ohio RR
Dayton Power &
; Low
•
Detroit
9%
21% May
17% Jan
Range Sine* Jen. 1
High
6%6%
21%
100
30%
Shares
14%
715
5
for Week
-
-34%-
24%
83
Sales
Range-of Prices
14%
59
5
Manufacturing
Ealdwin-Lima-Hamilton
Ohio
Exchange
Week's
33%
50
10
;
S
Jap
"•
Bros
Sep
~_i
&
63
Mar
2-5525
Navigation
45
50
Co
Columbia
Nov.
•51 1
Exchange
Edison
35
25
Avco
Pure
C
260
100
Ashland Oil
Radio
&
307
5
Telegraph
Mining
Columbia
Nov'
•:
10%
50
47%
'
■
common
46
__io
Armco Steel
Cities
Novt
76%
Exchange
WOodward
—
49%
1
Pacific
54
Stock
62%
45%
»
American Telephone &
American Tobacco Co
Canadian
-
DETROIT
—
50
\
Cyanamid
American Radiator
&
Apr "
Stock
Detroit
Masco
Corp
American
Armour
40%
■
-
Stores
Anaconda
Jan
Dec
69%
Jan
50 ¥•
•
.
24%
46
♦
American Airlines
Fed
D
•
Printing
Unlisted
Du
Davidson
High
Mar
5
Rapid
City
57%
■
15
Paper-
•
_
Oct
Oct'
Nov'
'
44%
39%
68.
Midwest
Company
95
86
27%
10
B
22
-
...j-
2
Sep
July
•
classs
12%
American
Mfg
398
16%
15
105
*
Procter 81 Gamble
Allied
28%
50
Kroger
Randall
13%
18 ¥» July
•
•
_
42%
Nov
Member*
———.
Burroughs Corp
Capital City Products
Rang* Sine* Jan. 1
21
86
105
V
Last
•
3
___
$4,000
Continental Motor*
15
*
common
S
82
4%
10
Preferred
U
83
86
Hobart Manufacturing L
Kahn
104
*
Art
57%
Products
'
23% Apr
21
8ep
395
23%
Metal
Consumers Power
4
297/a
66%
50
Co
Gibson
110
2%'-"
Rubber
Consolidated
Low
71
57
12%
Picher
Share*
23%
28%
10
Early & Daniel
50%
Chrysler Corp..
High
105% 105%
preferred
Eagle
50%
-
4%
Brown-McLaren
Sales
29%
104%
Telephone
179
76%
Big Bear Markets—
Exchange
556
24%
Cohen (Dan)
69 ¥4
74%/
Low
,
37
«
Cincinnati Transit
66%'-
'
22%
8.50
-
July)
Brewing
44
57
•
Machine
'89-
Electric
36%
30
22%
100
Milling
Augi
Feb
Jan
9
Jan
327
37
10
Cincinnati
15
70%
29%
Nov
12%
22 ¥2
»
*
Jan
8
20
Sale Price
for Week
16%
8
com
28
4;
July
28%
56%
Range
23%
1
Preferred
14 ¥4
'% Friday
15
29%
of Prices
Low
20
Preferred
Nov
108 ,;«
32% Mar
10%
.
Lerchen & Co.
stocks
11% May
44% Jan
301
Week's
Last
Cincinnati Gas & Electric
Jan
71%
44%
Detroit Stock
Nov
24
74%
Sale Price
common
199
•
84 Va
|~
•
Dec
FrUay
—_—
Deci
84%
.
Nov
Cincinnati Stock
Champion Paper
47%
l
14%'
Telephone:
Budd
stocks
Exchange
Ford Building
Oct
1%
8
49%
mm
mm'
'm
Dec
45% July
19% Nov
Jun
42 %
•
(
47%
v
Nov
17
Jun
53%
5
Baldwin
134
Oct;
Nov
43%
6%
53%
i..
53%
-"12.6O
75c
416
13%
'mm'*
Stock
Nov
209
22%
22%
Burger Brewing
Carey
47%
Exchange
32% Aug
1%
24
mm
-
141%
7%
21
'
Detroit
Stock
17 :J Dec
y
22% Mar
J
13%
York
Feb
,7%
I-
23%
common..—25
Jan
Jan
New
Jun
l3c
1%
'
mm
:1111b
13%
115
14%
<
357
*
19%
13%
;
521
3,876
59%
:
—t.-.-
34
43%
18%
■
466
1%
57
'
19%
-2.50
4,865
28%
42%
mm
.—60
2,125
.
r 139% 141%
27%
-
Nov'
-42%
1.
-
:
:
27% Mar
13%
141
-5
Watling!
Dec
23%
-2.50
Balcrank
38%
50
v-
Aug
130 % Aug
—m
—
Jan
21%
fcV
'
*>■'
25%
20
22%
117
•
mm
Laundry
28 ¥»
21%
Teewult'.JH&B'
95% Nov
300
mm
Smelting Refining & Mining-—50
American
50
210
_
384
mm
—100
Weetinghouse Electric Corp
38%
264
—
Jun
94%
•
Waldorf System Inc
18 % July
13%
—
—.—-
Nov
RR——100
Co
Cincinnati
Jan
20%
'"■''mm
1
Machinery
Jan
41%
68%.
—1—12%
Oct
6%
49
'
63%
1
Corp
15%
24% Aug
61% NOV
93 %
1
Drill
:—;—
Nov
640
45%
mm
Cos
25
10%
84%
44%
•
:—
—
49%
40%
14%
•
IIIIIIIlQ
Westinghouse
Jan
105%-,L07%
i: 21%
5
-
Co
U S Steel
Aug
55
72
23%
.-'...-i—
<
Dec
35 %
13
?■
1
Carbide
Rubber
Nov
¥4
48%
BONOS
6%
mm
Association J
Chemical
S
22%
41%
£
10
-
Sunray OIF -:,-,vr.T;, ,V.
Union
17%
Apr
Jan
56%
Packard Corp
To*e#r Edison X
5 107%.
10
110
47 Va
47%
.
49 %
High
17 ¥2
10% Jan
Aug
58%
100
Tel & Tel
15
34
17%
y
195
37%
.'
54
48%
48
49%
'jr
"w~i)III_
(Indiana)
;
14% Aug
30% Aug
May
(new
(New Jersey)—
Standard OH (Ohio)-—
Nov
146
49
—
United Fruit Co
U S Rubber
Nov
225
559
mm
Co
Shoe
141
36%
60%
mm-
Stone b Webster Inc
United
Jun
25%
mm
Association-—
Twist
121%
12%
71
•
Folding Machine
Drug Inc
Union
304
55
23%
45%
—50C
Mills
Torrlngton
138%
2
—
1
__
j
Corporation—t
Shawmut
Standard Oil
:•
mm
Quincy Mining Co
Reece
Standard
Low
22%
'
5
Pennsylvania RR
Rexall
Aug
Nov
-
'
—100
Olin-Mathieson
23%
45'/a
0%
■."-■■mm
•
_•
New Haven & Hartford
Pacific
Jan
Jan
mm
mm
common...
New England Electric System
Norbute
15%
29%
45%
100
Copper
New England
128
619
70%
Coal
Service
21%
45%
Range Since Jan. 1
High
47%
./• i'V.
mm
—.
•
Shares
22
22%
5
Woolworth
(new)
Mullins Mfg Corp
Narragansett Racing
N Y
Oil
Co
'. V'/
-
preferred
National
Brands
1-
Lone Star Cement Corp
Maine Central RR common
5%
Standard
10%
114% 116
Co
Creek.
Dec
24%
10
Inc
Hathaway Bakeries
Island
176%
Street Ry-
Stores
(The)
Jan
Associates—
pi'd class A
Lines
Electric
Gillette
155%
36%
•
;
*
SS
3,136
12%
10
(new)___
cum
Southern
53%
——
Co
National
Jan
10%
Common
First
18%
•
Trust.
Massachusetts
Eastern
Nov
136
-
Gas & Fuel
Common
Eastern
9%
55
Co
Range
Eastern
781
for Week
Low
f-
111111115
Vacuum
12%
issued)-100
—100
Prop
Hecla
&
Socony
20%
-»-r
-
when
i
w
Personal
Calumet
High
43
Boston Edison___
Boston & Maine
Low
174% 176%
Anaconda Copper
|t!
•
Sinclair
Sales
Range
*
1.40
Schenley Industries
Range Since Jan. 1
High
9%
176%
_•
....
Share*
Low
5
Par
for Week
of Prices
Sale Price
i
,v
Week'*
of Prices
Sale Price
•
5
class
B_*
American Radiator & SS
(Un)___—_*
American Smelting & Ref (Un)
*
American Tel & Tel Co (Un)
100
641%
'*
72%
14
Ill%
%.
13%
14
225
10
12
1,912
a63% a65%
\
73
9 %
9%
35
Feb
14
Dec
Nov
14
May
Mar
66
Oct
22%
22%
22%
1,385
13%
Jan
23"%
Nov
43
43
43
537
28%
Feb
43
Dec
175% 175%
926
156%
Jan
'
7'
__
175%
Dec
I
Numher 5388
Volume 180
.
.
:Thr €&mm*rci&*vn&£hto&emk&^
(2325)
37
OUT-OF-TOWN MARKETS
RANGE FOR WEEK ENDED
Friday
Last
STOCKS
Tobacco
American
Viscose Corp
American
Wooica
Anaconda
Armour
&
Ashland
Oil
(111i
Co
(Uni_
Oil'Refining
Avcd
Manufacturing Corp
Baldwin-Lima-
Baldwin
Hamilton
Securities
Baltimore &
Bandini
Ohio
Petroleum
Bethlehem
Steel
(Uri)__
Laclede
27%
Jan
36%
Dec
Lane-Wellls
2.854^2.95
11%J11%
a94%
12
12
61%
Carrier
:
i
Central Eureka Corp
Certaln-teed Products
Vought
Charter
Oil
Co
Preferred (Un)
Chrysler
Cities
1
l
Climax
Molybdenum
Clinton
Foods
Inc
Colorado
Fuel
Columbia
Gas
Commercial
Solvents
(Un);
Power
Can
Continental
Copper
Continental Motors
Crown
Steel
Cudahy Packing Co (Un)
Publishing Co
Curt.isfi-Wright
Class
A
Corn
Decca
Records
Deere
&
Dome
Mines
Co
Inc
Ltd
(Unt
l—
Dow
(Allen
(E I)
Pont
class
B)
de
(Un)
.34
Eastern
Air
Eastman
Lines
Inc
(Un)
1% Mar
41
Apr
New
Electrical
Products
(Un)
May
.
56%
Feb
80.
Jan
Nov
33%
Oct
Nov
15%
15% ^15%
635
12%
al9Va-ft2034
225
45%
44% >46.%
610
16% July
37% Jan
a44% a46%
320
41
Jan
13%
Feb
24%
465
5%
40
122
J
Jun
6% Jan
15%
Jan
Nov
ElectroData
Erie
Co
(Un)
12% Feb
Sep
40%
Feb
57%
30
16%
39% Feb
«
72%
Sep
Feb
7% Aug
8% Jan
7% Aug
270
:ij'a62
230
35 %
Jan
61
30%
Nov
30%
Nov
6
210
4%
1,675
6%
Apr
13%. 114%
933
8
Jan
40
1534?
17
1,147
9%
130
w
14%
Nov
31% Aug
•
19%
90
15%
Jan
1,508
59 %
May
950
4%
Nov
431/4^1
361
367«
1^0
45
-36%
14% 116 %
34
17% Aug
9%'
Dec
7% Mar
45
a36%$36%
69'A 09%
Nov
Jan
16%
Dec
Jan
150%
&
Merchants
Fedders-Quigan Corp
Fitzsimmons
Flintkote
Florida
Stores
Tiger
(Unt
class
&
Light
(Unt
Oil
Gair
(Robert)
Garrett
Co Inc
(Un)
__i
Corporation
Dynamics Corp—
General Electric Co
(Un)
General Foods Corp (Un)
General
fi
General
Paint
Corp
General
Public
Service
Tire
Gimbel
Bros
Gladden
&
(Un)
Rubber (Un)_l
Pacific
Pacific
Pan
Company
10%
Oct
430
Jun
Nov
14% July
Oct
Jan
24% Aug
NOV
40%
55
-
„
Lakes Oil & Chemical
Northern RR (Un).
Greyhound Corp
(Unt___
1
*
Grumman Aircraft Eng
1
2%
Gulf. Mobile & Ohio (Un)
Oil
Corp
(Un)
25 (
Hancock Oil Co class A
7% Aug
Oct
52%
Jan
.
30% 0<;tr
(Un)
I2y2
Central
a48'/2
25
i
RR
(Un).
•
Inter coast Petroleum
100
a56V2
>?
Dec
31%-Oct
Oil
Western
—
__
—
—
Jan.
2.50
Sep
6.00. Mar
48% Sep
20% Jan
1.038
1,941
54% Jan
235
27% Nov
68% Dec
"Jan
17
56%
Nov
27% Nov
—
—
12c
Oct
18c
Mar
3% Jan
4% Aug
38% Jan
115
62% Feb
a57% a60%
128'
12%
44%
12%
39%
45
36%
1,075
'
38% Mar
44% Sep
64% Sep
58
Nov
12%
Oct
13% Nov
235
28%
Jan
39% Nov
809
39%
Jan
368
34%
Jan
36%
a34% a34%
28% 28%
28'A 28%
28% 28%
a27% a27%
86J/2
87
36 36%
1,290
12%
1,705
,12%
4
Paramount Pictures
Penney
(J C)
(Un)
11%
10
425
45% Aug
38
Oct
30% Jan
34% Nov
27'A Jun
287A Oct
250
28
Jan
28% Oct
100
26%
Jan
29
100
26% Sep
27% Aug
200
60% May
33% Feb
87
Dec
38
July
7
75
17
17
300
35%
35%
252
a90 a90%
40
16
Nov
12%
Jun
a37% a38%
Mar
•
Railroad
(Un)
Pennsylvania
Pepsi-Cola Co
(Chas)
29% Aug
Nov
Phelps Dodge Corp (Un)
Philco Corp (Un),
38% Nov
Name
Pictures
(Un)
Steel
t
Dec
3.00 Aug
Apr
25%
19% Jan
Jan
40%
Dec
NOV
60c
Jan
7%
July
91
Jan
2%
Oct
13%
479
11% Jun
14
a37 a 37%
225
23%
Jan
34 % Aug
1% May
1% Aug
a34
150
46'A
a—
15
66
13%
Oct
Jan
57/s Aug
70% NOV
Oct
76%
25%
3%
Oct
—
Louis
Francisco
San
82 %c
35 % J
36%
1,267
28%
Jan
-
66% May
Np.v
Shell
Co
515
360
22% Oct
34%
760
22% Mar
2,882
14% May
3,750
990
29%
1,083
1
29%
—
•
—
77%
1
20c
Southern Calif
Gas
pfd
6%
class
Petroleum
Southern
Calif
Company
Southern
Southwestern
Sperry
Corp
a48%
Service—
Jan
14
Aug
Jun
59
Nov
20%
Jan
32% Dec
(Un)
Dec
Standard
New
Oil
(Indiana)
common
w
(Un)
Oct
37%
Nov
Feb
56%
Dec
Jan
26%
Dec
Swift
—33Vac
8%
8'/a
8%
3,960
8
Aug"'
10%
Apr
Sylvania Electric Prod
—
&
Co
(Un)—
35% Jan
17% May
45%
Sep
25% Aug
1,490
38% Jan
161
25% Jan
46% Aug
28
Oct
38%
239
32 % Jan
39
35
35% Jan
36%
366
32% Jan
t
Jan
Aug
41% NOV
36% Sep
14% Mar
10%
1,425
17%
357
15% Jan
19
July
50 Va
51
1.817
38% Jan
51
Nov
25%
25%
298
25% Nov
28% Aug
43 3 s
50%
10%
17%
10%
43%
220
35%
Oct
Jan
43% NOV
37% NOV
al9%
13%
21%
a38
142
28%
72
72%
921
52% Jan
a95
99
77% July
a47 % a47%
107%
5
a37 %
a94%
a37%
72%
15
(Un)—,—,7.50
Dec
191
403
23% Jan
34%
26% a26%
35%
25
*
10
1
25
Nov
49
49
45%
.
a4l% a41%
.
(Un)
30
Jan
54
21
38%
•
*
i—
(N J)
7,387
665
1
Standard Brands Inc
32%
49
a47 % a483/4
47%
a
*
1
——
9% Jan
6
A_25
Public
—
Nov
47
45 %
—25
—25
—25
(Un)—:
7% Sep
79
56
20%
15
2
Pacific
Mar
353
5
(Un)—
29% Nov
a—
58
NOV
4ft NOV
400
a32% a32%
49
Ltd com—25
———
18
23%, Dec
7%
1
Edison Co
Calif
preferred'
preferred
preferred
Jan
942
893
Sep
11%
29%
•
Southern
24%
Jun
46%
27% May
35% Nov
7%
2
Co—
lft Feb
17%
Oct
11%
5
B
78%,
Jan
34% Oct
29
a58% a58%
'
7%
Aircraft
a41
a40%
Sinclair Oil Corp.
Class
18
4 A
1
Oil & Gas class A
Signal
Jan
44%
23%
Aug
23% Nov
Oct
'
25%
4
36
19% July
34%
17%
Dec
1.10 Nov
24%
22%
Dec
77/a Nov
62% NOV
44%
4'/8
46%
44%
Jan
25%
23%
—
——
& Company
Co
Oil
Jan
17% NOV
May
70c
44%
10
14 %
'
26%
—
1
1.95
July
34% July
1.40
(Un)
(Un)
Co
Roefiuck
Standard Oil Co
1,500
6% July
2,254
34
•
Standard Oil Co of Calif
Feb
75
44%
*
Ry^
St
Sep
NOV
a7%
39%
15% May
38%
St
Stanley Warner Corp (Un)——
Stone & Webster Inc (Un)
Studebaker Packard
56%
46% Aug
14,270
a7%
NOV
Jun
537
46%
5
Stores Incorporated
Safeway
4.56%
a—
—
1.80
56%' 56%
Jan
115
68%
33
1
Ryan Aeronautical Co—
4.48%
NOV
1.15 Jan
Jan
2%
3%
48%
5
5
68%
15
Mar
43%
Mar
20
40% Aug
25
4.32%
27
Jan
20
400
Jan
8% Feb
623
Oct
44%
May
16,750
3
22%
286
NOV
62%
Jan
a48 % a48%
a56%l56%
36% NOV
285
34%
2.816
38% AUg
Jan
|35%
90c | 1.10
1,126
Jan
34%
Nov
22% Jan
26
3%
27% Mar
168
25%
14%
28%
34%
July
a61%-a52%
25|
153
16%
23%
Nov
292
82 %c
365
a33% a34%
5
1
Socony-Vacuum Oil Co Inc (Un)
3,475
19 %
489
16%
a34%
27
(Un)
Solar
1,330
25
a37% a38%
6% Aug
38% Nov
22%
Spring & Axie
Corp
Aircraft
Nov
34
950
68
Jan
Apr
2%
1,165
Apr
3
25%
Rockwell
Rohr
Servel Inc (Un)—
Servomechanisms Inc
Nov
20
57%
110
49
36% May
19 %
13,052
60
6%
665
Oct
2%
^421/4
a 69
6%
935
Sears
2%
36 %
68%
a
__
6,325
Finance
29
65% «Npy
1.05
Oil
55%
Feb
62%
Seaboard
39%
30
44%
34%
Seaboard
4
97
61
Nov
25c
Dec
g65
85C
Nov
32%
397/b
a64%
1.00
4%
Nov
350
NOV
Nov
I
a64%
62%
23%
28
11%
Dec
824
Feb
48
39
Jan
56% Jan
1
Corp—
95%
39%
19,125
36%
♦
Oil
Jan
19%
31c
29% Feb
Richfield
Nov
100
6%
31%
267
Rice Ranch Oil Co
Aug
175
25c'J
245
39
43%
34%
9
2.15
a49
76
Recall Drug lnc_„
2%
Reynolds (R J) Tob (Un) class B—10
Rheem Manufacturing Co.
1
4%
32%
a47%
45%
Gas__
&
NOV
1,395
36%
745
—*
1
Oil
Schenley Industries
59%
16% Mar
30% July
a38%
Sapphire Petroleums
75
13% Aug
35
39%
5
50c
1
50c
Aug
100
800
397/a
(Un)
America
Jun
1,344
983
15%
a63% a66%
*
78
ll%,pl%
Nov
19%
a66%
1
(Un)
Corp
48
25
19%
Nov
'iv
38% May
57% Feb
1,951
-
Aug
•
(Un)
Regis Paper Co (Un)
San Diego Gas & Electric com
|46%
88
39
a49
changed to U S Industries Inc
Pullman, Incorporated
Pure Oil Co.,0?n)
Aug
91 t'9234
36% Nov
*
Aug
45%
Jan
Jan
Co
Car
70
a77%-g77%
17%
27%
76
18%
—5
Morris & Co (Un)—
Phillips Petroleum (Un)
Steel
Jan
15%
3
Philip
Pressed
10
a35% a357/a
19%
50
33 %c
33%c
12.50
(Un)
(Un)
Co
17
1
(Un)
Co
37%
Oct
28c
Oct
20
39%
1
150
naae 45.
29 y4
13c
12,035
44 %
__
(Un)
2,617
see
,
26% Dec
29% Oct
755
t
Nov
5%; 8ep
,
4
__
28%
common
World
26%
Co
v
,
1
24%
Oil
a60%
*
26V2
for footnotes
•
,10
•
Intex
2,200
25
*
(Un)
18c
__
25
Int'kTel
Tel
16c
3%
'
Nov
-•
10% Sep
a43% a43%
a66% a67%
3%
/
25
Sunray Oil Corporation common
&
27%
A
International Harvester
International Nickel (Un)
35 %
27%
—,25
42
26% Nov
Jan
1.80|
-
6g»A
56%
25
May
3I
6%
Corporation
Illinois
1.00
1
Homestake, Mining Co
Honolulu Oil Corp
Hunt Foods Inc.I
47%
55
25
47
33%
5
2,650
65
1
24% Jan
20
a76%i76%
.
3
10
50
25% J25i/2
25
Hotels
Corp.
Holly Development
Hupp
41 %
1
Preferred
Hilton
a6134
16,100
.
47%
common
280
a33 %
*
Elec
&
Southern
Gulf
1,781
'52
18c
—
5
485
13%
a37%
a30%a3iya
47%
—
47%
34 ^
3
(Un)
4%
2
*
Great
Great
26%
1% Jan
18%; Oct
1
Chemical
1*7%
70% 70
a993»-AiOO
._10
41% Mar
41% Mar
38
*
6'/2
27c
5
Nov
'
899
427
*
Goodyear Tire & Rubber common
Graham-Paige Corp (Uni.;
1
Sep
11% Aug
13%
21?gl%
40 |o%
50c
500
__
100
;
(Un)
11%
37%
21
common
4'A
25%
26 %
&2lVa
4%
22% Dec
21%, Dec
6%, Feb
1
Radio Corp of
350
56
5,700
(Un)__
39
565
2.75
Raytheon Mfg Co (Un)
Remington Rand Inc (Un)
Republic Aviation (Un)
Republic Pictures (Un)
110
2.55V2.90
Prior preferred
Jan
12
Jun
200
_io
Good -Humor Co of Calif
25%
'
9
8%
3
(Un)
American
Reserve
2.85
?
455
common^
Petroleums,
Republic
19%
-2%
a39% a43Va
9
Lighting
Pacific
Nov
___5
__
Co
a43%
16c
Pacific Indemnity Co
Nov
35)f35%
g395/a>40%
19% 49%
Gladding McBean & Co
Glidden
35%
—20
48
18c
preferred
preferred
4.50'/
4%
1
(Unt
Products
'
37%
91
Lio
Jan
1
Co
Co
4.80'/,
19%
50
„
(Un)
22%
21 %
2^50 Jun
»«-.
Apr
Petroleum
preferred
5%%
preferred
5'/c
red 1st pfd
5 rk
red 1st pfd class
Apr
a4%; <i4 3/8
___5
common..
General TeleDhone
General
__
22%
__
6 '!<
Jan
a34'/2^4%
46
'
»
.
51% Dec
Jan
1.85 Jan
May
25
6%
296
37%
79%. Aug
32
76
1
Nov
21
a2738
.,
600
16
Gas
75c
02 %
3
„
Motors Corp common..
'
4^54%
4%#;|4'%
__2
General
:
21
Pacific
16%
20
52 %
a34%
<
17
(Un)
9% May
64,980
a 54%
*
52% Dec,
24% Sep
Jan
56%. Jan
985
i
w
Mathieson
155
4
#
21.
„1
170
Aug
155
,*
(Un)
Dec
38%-|40%
Line
1,157
16'A
3874 Feb
20
Aug
3%. Dep
21% Jan
23% Nov;
225
Oil Co
725
19%
#430
all% &1%
Food Machinery & Chemical (Un)—10
Fruehauf Trailer Co common
l
Aviation
41%
150
430
___l
275
——1
36%
Jan
Jan
35%
3%
.
1,264
226
-
6
Jan
21%
50c
•
Power (tin)
69%
22%
47%
350
9%,f/ 9%
,__i
__
A—1
22%
2%; Jan
1.35
17%, Oct
1
(Un)—
Jan
77
245
a
4018-;.401
19%
100
(Uni
Co
Power
Flying
Bank
319
NOV
10% tio%
■
'
Farmers
8,605
a48% a49%
__
10
Dec
36%
Jan
108
303
NOV
99
20%, Jan
905
al59sflL66%
NOV
35
Jun
26% Mar
99
) al7
41/4
Aug
6% Aug
8% Aug
26% Jan
$4%
92% r
334
460
3%
20%
10
Inc
Co
Edison
Pfizer
a31% A32%
al66'/4
11
Oct
¥81/4
6.7
7%
i
5%
2.95
Oct
1.75 Aug
42%. Feb
Nov
50
al,7
l
39% Oct
Jan
21%
Products—
Pacific Finance Corp
Nov
s'io%
:
*
.
Oil Co
62
1
a42% a43%
Clay
Oct
10%
99
1
Railroad
Exeter
a41
__
Pacific
21% Aug
46% Dec
a31%«31%
__4
_
a40%
1
common
Oceanic
47% Aug
111
a36'/4
33 %
1.15 Mar
a49%
Corp
Occidental
Olin
__3
17%
400
Dec
Ohio
10
Gas
350
L65
5
Aircraft—
Sep
4%
1
Kodak Co
Paso. Natural
23%. NOV
29%
22V8
1
Pacific RR
Nov
160
Theatres
Oil
RKO
El
18%, Aug
Jan
1
(Un)
Northrop
70
.16%
5
13%
1.60
•
10
Lines
Distillers
North American
117%
10c
A
Nemours
(Un)
Northern
AUK
Ohio
5
du
Co
38
41% Oct
___50c
;
675
29%
5%
5
l
90c
Aug
25% Nov
28%
*
Industries
Dumont
1,123
Norrls
26Vs Aug
15% Mar
1
Chemical
Dresser
Jam
Nov
14 %
a31%
Dec
48% NOV
20%
1
Mohawk
Nordon
26*% May
0
Douglas Aircraft Co__
Douglas Oil Co of Calif
4%
Apr
12%
.
a3l|3T%
10
Dec
48
25% Dec
3%
,,,-10
Niagara
Nov
10% Jun
13%
50o
a40%
1
Gypsum tUu)
National Supply
(Un)
37;
__1
(Un)
1.40
Feb
26%, Jan.
17%,Mar
16%c
(Un)
Biscuit
National
19% Jan
8%
,
(Un)„l
common
(Unt—_
50c
9,5
a78,/4-fg79,/4
alO klO%
7<Fab
35%
Oct
13%, Sep
63%, Nov
21% Jan
___1
(Un)___
Co
National/City
25
6
1
Co—
17% Nov
24
350
10
Curtis
400
,245
29
Jan
50
__
18
Petroleum
Inc
National
70
a31%
Mfg
(Un)
59% Mar
*
a59%
1_25
.
Robbing
&
Diablo
Mt
al4%
5
(Uni__
Sep
14% July
16% Apr
3 .% July
% Aug
10%
(Un)
Co-
48%
al5% a!6%
1,566
113A, Sep
20
414
29%
1
New Idria Mining & Chpmical
New. York Central RR
(Un)
333
__
1
Dec
2iy«t2i%
__:
(Un)
17%
Jan * V
a39% 'i; a42
.1,1
Co
National
58%
20
(Uni__.
Zellerbach
265
a46% g46%
__2
L)
Co
(Un)
Montgomery Ward & Co Inc (Un)
a44%l
*
com
(Glenn
Oil
Nov
38'/4 Jan
al6%
_iy;,
Steel
&
9%
6%.Mar
170
346%,.
<Un)_l
150
600
._50c
(Un)l__
Co
,«
(Un)___
Co
Nov
241/4?. 24.V4
25
Foods
Continental
Crucible
(Un)
Y
N
;
*
Engineering
Corp
Consolidated
Consumers
of
•
48.% May
25%
25%
1
30%
,
25.%. July
„
517
2.40
Nov
467
a56 V8
24
41,925
-<
51%
|p7 \'-z
a41
Jan
11%. Oct
a22% a22%
10
;
2.40
3,552
1
(Un)
Edison
Edison
Consolidated
__1
<.
System
Commonwealth
Consol
(Un)_.
Martin
McKesson
(Un)
51 "A
5%CS%
__
18
Motorola
Nov
2,610
•
18
73%
a20%
;
40
NOV
600
5%
46
77
70% Aug
3% Aug
.
48
43%
*
3
Nov
62
Vz'-$ 65
115%!W5%
11
(Un)
Iron
&
4%'#4%
1.40
47
46
52l/4
105%
22% Jan
V.
1.00
48
,
24%
77
15
404
_10
Clary Multiplier
59%, Nov
60%
24 Vs
16
75Qi2P75c
24^4 3 8
64%
__25
(Un)
423
60%
' 52%
Jan
1,900
22Vb*M
--
8%,. Apr
24 Vs
9%
2,663
a
41
a45%..
43
5
-11% Mar
32% ^2%
'•
32%.
.
297
Montana-Dakota Utilities
Jan
i\T-
100
Corp
Service
)
_l
Chesapeake & Ohio Ry Co (Un)—25
Chicago Corp (Unr_
1
Chicago Milw & St Paul com (Un).
*
28%
1.40
l
National
^3%
'
1
Ltd
25
Mission Development
(tin)
Mississippi River Fuel,.
15%
Jan
58% Mar
225
*<—1
1,694
Dec
16% Nov
5^ 6
29^0%
__
♦
(Un)
Dec
75%
285
.
48%
Nov
26%
?j46%
,v
2%, Jan
94% Nov
a 12%
6
12%
-
Jan
16%
1
31%, Nov
1% Aug
Jan
66%
al2% al2%
—10c
Corp
Co
Mascot
Menasco
Jan
571/4-^,7%
(P)
Merck & Co Inc
16%
23%
__
—1
—_
Aircraft—
20%. Jan
12%
70
8% Jan
13%
Lorillard'
Merchants
10%
>"■
/ 4'/a
—1
150
Jan
a—
—
28%
7
25
(Un)
Magnavox Co
Oct
206
171/4^47%
12%
—
f"
275
#17'A.
*
High
21c
Sep
48%
a
1
Aircraft
Nov
52Q
:
6
.—10
;
330
18
Co
Nov
16
30%
1
<
Corp
Chance
i
—2
—125
(Un)
14%
Nov
26%'i^6%
110
(Uni
(Un)_
Corporation;
Cenco
15%
96%
35c
4,715
16
1%
Jun
40% May
3% Jan
22
.
lo%0o%
^4%
1
;
Corp (Uni
I) Co (Un)
(J
26
Sep
100% Nov
Jan
«
170
14%
•
Oil
RR
2,580
4,894
.
210
14%
.
1,630
12c
a—,1
Sep
4c
V 8.075
105 ^105
a
a
,
.
Feb
17%
12%. Jan
10,
.
105
15%
(Un).
16
Jan
% Jun
50 Vt Jan
6,000
15% .^5%
aogfei ao8
1
10
;
70
5%
5
___15
Byron Jackson Co___
495
12%
70
5%
•
30%
a94% a94%
48%
4
Loew's Inc__
v
'
'/
Oil
Nov
8
200
'
■
Lion
3%
10% Aug
11%. Jun-
732
U
va
12 %
r
—'_5
Stores
Company
Burlington Mills Corp
Celanese
565
25c
____15
Budd
.1
24c
24c
i
__
2.50
(Un)—
Lincoln. Petroleum-,
2.55 July
850
ja$7%
a92 %
12 (8
;
50
\%
•
Libby, MpNelll & Libby (Un)
Liggett
Myers Tobacco Co (Un)
Lockheed
Feb
>.
lou
1,000
'
29
__
1
Co
Nov
Jaii
if:
Co
32%
67
1
Gas
Jan
19
14%
15
Company (Un)
Borg-Warner Corp
(Unt
11% Dec
a__
a__
225
2
;
Borden
Case
t
15'%fl5%
9ijf y
1
Airlines Inc
5,530
"
6% Aug
8% Mar.
75
120
200
2
(Un);
Capital
u4
%a33
,'jfp
.24
Bond
Pacific
a4
J)o%
1
Atlantic
4% Maf
100%
Bolsa Chica Oil Com
Canadian
Kern County Land Co
Sep
14c
a88
Apr
24
10c
'
Diamond Corp
Boeing Airplane (Un)
Canadian
Dec
Apr
107/» Nov
1,397
15%
Kiifi 8ine« Jan. 1
High
a88
__
10
Corp
Copper (Un)—
14%
9
>.•
(Un)
Blue
Broadway-Hale
12%
8%
Laughlln Steel (Un>___
119%
11%
»
Shares
14c
*
Motors
Jan
2.90
__50c
„„
Mining
Stores Inc
Kennecott
5
Corp
Mammoth
Kaiser
-1
(Un)
OU Co
Bishop
Jones &
Apr
NOV
95%
a3238
1
Benguet Consol Mining
Black
Dec
51
63%
45
6J0
~
10
(Un)
Corp
Jan
.218
11 %
20c
Johns-Manville
Jan
1,655
_lc
_1
for Week
Low
__10c
z
Nov
2,717
Co
Co
*Tl%
11%
t'
Oil
127% a 13 L%
3r.%
13
Jade
41%
70
T6%
100
Jan
30%
611
6
(On?
65
34.
622
6
(Un)
Range
of Prices
22% July
—3
(Un)
Co
Aviation
Mar
640
Beckman Instruments
Bendix
18
215
34%
Bankline Oil Co
Oil
42% Nov
36%
Barker Bros Corp common
Basin
Jun
May
10
(Un)
RR
55%
11%-12%
a
Par
/•
31 %
.Jl4%
12%
1
50 al31%
.
High
330.
41%
43-'»
5
s.
(Un)
Loto
Salei
Week's
Last
Sale Price
981
a41'/i "h4434
62 V4 '62%
10
Atchison Topeka & S F (Un)
Atlantic Refining (Uni-
High
a203/fr-S21%
a20%
50
—
STOCKS
Range Since Jan. 1
6ft%~64%
TO
(Un)
(Un)
Shares
41%
s
Copper Mining Co (Un)
Steel4
64%
25
(Un)
i.Un>_—_
co
Anderson-Prichard
Armco
25
,
for Week
Low
Par
American
Frk
Friday
Range
of Prices
Sale Priee
DECEMBER 3
Sales
Week's
62
105% 107%
380
Feb
107% Dec
19% al9%
a24 a24%
80
16% May
19% Nov
70
22%
11
13%
3,667
10% Nov
13% Oct
21
21%
2,614
16% Jan
22
43% Feb
" Jan
47% Nov
a
a46% a46%
62
46
667
44%
a—
78%
32
—
Jan
77%
Oct
94% Sep
a__
27% Sep
Nov
48% July
•'
Chronicle.,.Monday, December 6, 1954
The Commercial and Financial
38
(2326)
OUT-OF-TOWN MARKE
RANGE
Friday
Angeles Stock Exchange (Cent.)
Us
Low
Par
Inc
Textron
common——
Corp.
Transamerica
(Uni
Watrants
Oil Co of Calif
Union
Pacific RR
common
(Un)_—
(Unj——
United Air Lines
(Un)
United Aircraft Corp
United
Industries
S
281
89%
Jan
118%
Nov
Detroit
% al0%
26
26;%
310
24%
24%
■-7 9%
9%.
200
4 VB
Jan
17% al7%
70
325
a8474
a
425
83% a85%
Eastman
29% Nov
8474
Sep
3,359
387a
Jan
100
112%
Jan
144
% NOV
a32% a333«
103
21% May
35
NOV
67%
a74
195
48%
57-»
6 Vn
260
a
a
12%
6%
Dec
32%
%
a57«
Jan
9
July
57/a
115
Aug
Falstaff
Fox
Gen
Amer
Oct
12
6% Nov
General
Apr
6974
NOV
67%
Apr
General Foods Corp
31%
Nov
Genoral
39%
43%
Nov
General
Jan
13%
Nov
19
325
357 a
Nov
37 %
130
23%
Jan
45% Sep
Mar
20
Sep
14
Feb
Sep
33%
Sep
375
10
71
71%
238
36% May
72
Nov
Gray
23%
23%
430
23%
Oct
24
Nov
Great
a76 74
a75% a7674
185
a47 74
a46% a47 %
90
Westinghouse Air Brake (Un)
-12 %
Westinghouse Elec (Un)
Wheeling Steel Corp (Un)—_—.
Williston Basin Oil Exploration— »_ioc
27%
14 74 May
Jan
8%
&
York Corp
—
Gold
Lakes
Oil
Lakes
Towing
8c
Apr
Grelf
Jun
10%
Sep
Nov
Sep
25% Mar
Jan
21%
40
65
Mar
4c
Bros
STOCKS
Sals Pries
Abbott Laboratories
Harnlschfeger Corp
(G)
Co
D>
(J
Adams
Range
for Week
of Prices
Shares
47%
2,000
Nov
40%
48%
Apr
Dec
1,000
20%
Jan
27
297a
24
29%
1,016
15%
Apr
29% Dec
1,500
88
Dec-
1,700
18% May
Affiliated
Akron
l
Gas
Equipment
27%
6%
10
Feb
77a Mar
600
13%
13%
14
6%
Can
American
Cyanamid Co
Investment
Co
500
American
Machine
American
American
Rad & Stand San
Jan
24%
24 %
25
800
217a
Feb
12
22%
64%
Develop clas A common—5
7%
Oil
Anaconda Copper Mining
Armco Steel Corp
Armour & Co
Nov
Co
Avco Mfg Corp
(Un)
Bendix
2.9
July
28% July
Aviation
Binks
Manufacturing
18%
Jan
24
Nov
Fisheries Corp
Booth
Borg
(George Wt
Borg-Warner
Budd
J>
(E
Burton-Dixie
Butler
C
8c
S
Super
Centilvre
Brewing
Illinois
Central
Illinois
Securities
Cliff's
Cleveland
4%%
Clinton
Coleman
Columbia
Co
Ilium
Inc
Gas System
Continental
Crane Co
Power
(Un)
common
Co
Motors
Corp
Packing Co
Curtis-Wright Corp
For footnotes see page 45.
40
100
25
Mar
40
Sep
23 %
24
1,200
16
Jan
24
Sep
13%
13%
13%
900
11%
Jun
14
Jan
62%
61%
62%
800
46
Jan
62%
Nov
%
4%
4%
6,200
3% May
6%
25%
26%
29%
31
3,000
350
4
30%
200
Sep
23
Jan
30% May
17%
Jan
31%
Nov
Jan
26%
Nov
22%
25
45
150
8
Apr
11%
Nov
10%
11%
350
37
Jan
45
Nov
28%
10%
26
45
25
29
550
21% Jan
29
Nov'
Nov
14 %
14%
3,200
9%
Apr
57%
14%
14%
57%
100
44%
Jun
57%
Jan
353a
Sep
Mar
31
Aug
37%
Nov
Nov
28%
Jan
37%
Aug
500
10%
Jan
16%
Nov
200
56 %
Jan
86%
Nov
26%
3.400
13% Jan
26%
Dec
13
13%
500
1012
Jan
13%
Aug
30 y»
13%
500
16Vu
84 V8
24%
26%
37%
15%.
84
30%
500
297a
Jan
34% July
650
4%
Jan
3,100
20%
Jan
31%
Nov
6
5%
5%
29
30
30%
Jun
6
48%
48%
100
26%
Jan
53%
Nov
38
38
200
32%
Jan
39
Aug
75
21%
21%
21%
120
18%
Jan
22%
14%
14%
15
300
11
Jan
17
Sep
94'%
94%
200
64%
Feb
95
Nov
39%
39%
200
34%
Oct
39%
Nov
4%
4%
4,000
5%
Nov
12%
Nov
*
*
5
4%
1
2 %
July
Oct
12%
12%
5,500
9%
Jan
12%
„,.lo
20%
20%
20%
100
15%
Jan
21
*
22 3 8
21
22%
250
16%
Feb
22%
Dec
12%
13%
1.100
8%
Apr
13%
Nov
Sep
48
Nov
4
Co
common
7
.
42%
42%
1,650
45
31%
Nov
14
Feb
Lonergan Mfg class B
Lytton's (Henry C> & Co_—
1
6 %
6 %
2,700
4
Jan
Oct
7
Dec
7%
1,900
8 %
1,100
7% Nov
8%
Nov
11.300
8%
Apr
13%
Dec
11%
3,200
10%
Nov
14%
Jan
Marshall
Jan
Martin
25
25
132%
132% 132%
Jan
23
600
•
com.
50
3
3
3
2
1
8
7%
10
70
Dec
3
32%
Jan
4
%
48 7
a
2
150
12%
13%
300
10%
Jan
14% Aug
30%
31%
500
27
Jan
32% July
3%
1,250
Jan
67/a Aug
.
467'a
Jan
Jan
61
Jan
74 Jun
800
5.900
3
Jan
274
Oct
95%
20% Dec
Nov
16%
400
11%
Jun
16%
25
800
197
a
Feb
2774'' Nov
102% 105
200
75%
Jan
106
Motorola
Muter
Co
52%
Jan
85
Nov
Oct
22
Apr
32% Aug
2
Apr
2%
40
77%
8.800
3
52
'I
7
100
52
52
—50c
6
Inc
Company
Nov
Nachman
National
Corp
Jan
80
Aug
31
Jan
53
Nov
7%
3,700
4%
Jan
15%
Sep
j0
Distillers
Prod
National
Standard
2%
Jan
National
Tile
Nov
New
107a
Jan
16%
Nov
North
Nov
North American Car Corp
North American Co (Uni_-
400
15%
Jan
25%
350
16%
Apr
20% July
23%
23%
500
1172 Jan
1%
1%
800
29%
30%
2,000
21%
Jan
30%
Nov
22%
23
200
16%
Apr
23%
York
&
Co
Mtg
Central
American
16%
16%
300
22%
21%
22%
1,000
~io
5872
15 %
Dec
16%
5
___
Feb
24%
__i
RR
(Un)
Aviation
•
(Uni
35%
~8
7%
35%
50
2.400
8
25
1
26'%
6,000
45
26%
47%
400
1,000
_____lo
22%
2213
22%
10
27%
27%
27%
200
64
70%
1,300
16 54%
i6y8
900
55%
2,650
15
15
16% May
28%
Jan
S
1% July
Jan
1%
~24%
2%
400
30%
30%
500
23Yo
45 7
3074
*
10
1% Nov
a
45%
100
38%
23%
24%
1,000
23 74
Dec
2% July
2V2 Mar
Northern Pacific Ry,
Northern States Power
25
36
40%
39%
40%
•
1434
14%
3.200
15
t
8%
900
350
9%
Oak
Nov
Ohio
Edison
Dec
Ohio
Oil
19% Jan
24%
Dec
Oklahoma Gas &
64%
125
25%
35
Dec
33%. Mar
40%
3% Mar
10%
Jun
15
Nov
Aug
12
Mar
Pictures
26%
Jan
48%
Sep
17%
Jan
23%
Nov
20
Jan
277
117% Nov
Parker
127%
Nov
Patterson-Sargent
Feb
70
Sep
Peabody
81%
Jan
125
Dec
Peabody Coal Co
Nov
Penn
17%
Jan
26%
Pen
Co
Coal
class
Co
conv
44%
500
Jan
447a Aug
67%
300
547a
Jan
677 a May
31 %
100
27
Jan
32% July
Oct
23%
60%
57%
60%
800
417a
Apr
60% Dec
16%
1774
800
9%
Jan
36
36
36
100
27%
Jan
36%
18
1874
300
13% Mar
20% Mar
14%
15
150
14%
Nov
19
2%
Apr
18
5
pr
ptd_
_4%
25
14%
5,200
14%
1,300
54%
10
474
14
55 7
4*7a
2
5%
14
38%
6
14%
37%
49%
Nov
28
Feb
39
Nov
54 74 Jan
Philco
38%
39
300
65%
66%
200
10
150
Jan
15%
Sep
46
Dec
Corp (Un).
Phillips Petroleum
49%
Aug
Potter
1,600
7%
Jan
illVe
Aug
Process
*
11
11
33y8
Nov
Public Service Co of Indiana
Pullman Company (Un)
•
40
40
Purp
•
Nov
Oct
7% Jan
6% Aug
14%
Nov
3
Co
(Un)
(The*
Corp
Oil
Co
Jan
Jan
Jan
4%
13%
30% July
Jan
2934
19% Dec
31%
12%
2,500
Apr
900
12.50
19
38%
<^£00
15
900
19%
!__•
1
66 %
10
9%
'
37%
Nov
3.700
50
37
.300
57
7'2
&
400
10%
Dec
J an
49
Phelps Dodge Corp (Un)
10%
Dec
14%
2074
49
28
Co
4%
10% May,
3,300
Sep
1.500
Nov
Mar
15%
23%
3,700
300
Nov
36%
300
Mar
16%
17%
1
(Un)
1974
26%
Co
(Chas)
Aug
15 V«
26%
46 "
38%
357<
Pfizer
I
23%
15%
Pensi-Cola
42% Dec
1
21%
l
Pennsylvania RR
64% July
Feb
46%,
Nov
35%
87% Nov
Jan
24%
15%
23%
\
Jan
54 %
15%
Jan
33 %c
72%
4,700
46%
Feb
16%
Co
150
400
42%
43%
16
(Un)
87%
64
39%
15%
Oct
5
class A
63%
46
Nov
14
31%
*
87
46%
Aug
56%
21%
2
41 %
•
Dec
16%
Jan
400
B
64
•
70%
13% July
40%
53% July
23%
common
5Cf
May
23%
Co
Controls Inc
a
Dec
23%
(Uni
•
25
2,300
Dec
8
Jan
—7.50
Gas
Pan American World Airways
Paramount
Jan
5.900
100
Nov
35% Aug
66
10
Olin-Mathieson Chem Corp
300
26?«
Electric
,
22%
20
Dec
8
Dec
Sep
17
44%
22%
•
Natural
7,100
116% 125
1
12
Feb
5
25%
30% July
•*
16%
__2 %
(Un)
Co
70
10
Co
45%
118%
56%
130
126% 126%
65%
62%
com__5
Manufacturing Co
31 Ve
Jan
102
115% 115%
—loo
(Minn)
Northwest Bancorporation
Nunn Bush Shoe Co
Oklahoma
36
7%
18%
Nov
19%
3% Mar
56 %
Nov
300
16%
Jan
34%.
2%
77%
•
Apt1'% May
50
33%
73%
common
11%
150
300
1,800
200
1,000
1.100
2%
15
52%
26:%
Chemical
Oct
75%
50%
Montgomery Ward & Co
Sep
7% July
Nov
26%
Monroe
4%
21
76%
67 %
*
May
5% July
Jan
50%
Cement
Co
11
Oct
55%
75%
Portland
Jun
2%
9%
400
10
1V4 July
Jan
2.600
25
574
Jan
100
6%
75
74
Mfg
16
%
Mfg
Mississippi River Fuel
Missouri
507a
6%
6%
1
8
18
18
8c
Modine
Nov
3%
3%
1
Brewing Co
Min
8%
8%
10
Oct
100
2%
Products
Nov
31%
100
200
14%
*
com
preferred
Minnesota
20%
15%
15
prior
Minneapolis
Sep
new
Miller & Hart Inc common..
1174 Dec
94-%
X57% X58%
~2%
South
63
20%.
105
Apr
•
21
1%
•
6
1
850
5%
16
Dec
800
75
66
73
4
17a Mar
100
4%
24%
75
Utilities
94%
25
Nov
Food
200
1
~474
62
Middle
Jun
8% Jan
3.000
29%
99%
Oct
900
Mickelberry's
47a
3,900
2
28%
33%
Metropolitan Brick Inc
6
99
Nov
Jan
Jan
Jan
2%.
28%
Nov
32
17
Dec
28%
100
61
70
Jan
2,900
47/8
6%
1,500
11%
Cement
Apr
24%
29%
1
42
900
29 %
3674
2,000
2%
10
(Un)
200
31%
Dec
8%
60%
Portland
Co
70
31%
27%
Dec
36%
11%
L)
69%
31%
•
8%
2%
61
Co
&
132%
8%
6%
Medusa
Mfg
Cement
Field
(Glenn
Jan
34%
8%
36%
267a
Marquette
Sep
Nov
92''2
100
Jan
10
(Un)
Oct
40
24
8%
7
13%
25
common
Cudahv
3%
300
11%
5
Commonwealth Edison
Consumers
Co
Inc
26% May
47%
11%
100
Electric
Foods
2%
1% July
40
1
(Uni
1
preferred
Cleveland
400
46%
25
common
1,450
2%
•
11%
10
Iron
17%
23%
*
Preferred
13%
Chicago So Shore & So Bend RR._12.50
Chicago Towel Co common
•
$7 convertible preferred
•
Chrysler Corp
25
Cities Service Co
Jan
17%
23
NOV
*
Chic Milw St Paul & Pac common
18%
1714
Lion Oil Co
Corp—
preference
Chesapeake & Ohio (Un)
13%
Dec
20%
-
$1.40 conv
Sep
700
Jan
•
50c
Central Illinois Public Service
Nov
1,550
2%
63%
23
Co
Dec
2%
18%
15'%
176 %
10c
Corp
Light
15%
Feb
13%
Jan
19%
Central & South West Corp
Central
9% May
1 % Jan
15%
Feb
24
(Un)
Celanese Corp of America
Nov
200
55 7'4 July-
15
Corp—
99%
99
13%
Nov
1
5
12.50
common
Canadian Pacific
Jan
98%
156%
45
5
Corp
Brothers
53%
98%
800
63%
20c
(Un)
Nov
4,300
Jan
•
Burlington Mills Corp
Burroughs Corp (Un)
Dec
42
1,000
2.600
Jan
5
Company
75%
Jan
42
23%
Sep
Jan
75%
39%
300
10%
30
70%
2
Aug
May
46%
75
%
Nov
37
64%
59%
33%
5
Brad Foote Gear Works
500
4% May
42
10
common
Llbby McNeil & Libby
Lindsay Chemical Co new
29 34
10
Corp
Corp
Brach & Sons
Co
800
Ip
I
•
I
Co
4,100
•
(Un)
Sessions
&
2,200
5
Corp
Berghoff Brewing Corp
Bethlehem Steel Corp (Un)
8%
8
A
Oct
1
Chem
&
Laclede Gas Co
Lamson
Leath &
63
10
Benguet Consol Mining Co (Un»
8 %
3.50
Monarch Co
45
13
.
Co
Power
City Power & Light
Power ac Light 1 Un
43%
-—•
50c
Bastian-Blessing Co
Bearings Inc
Belden Manufacturing Co
32%
Jun
53 % July
$1
Baldwin-Lima-Hamilton
700
22%
22%
3
Washer
35%
175% 176%
3
Refining Co
x34%
x34%
•
Stephens & Shinkle Shoe,
(Un)
61
4
10
Products Corp
Automatic
934
3,900
(Un)___
Jones 8c Laughlin Steel
45
•
50
Atchison Topeka & Santa Fe
28% July
™_7.50
Iowa Illinois .Gas & Electric
1
preferred-
700
15
(Urn
International Tel & Tel
5
common
Refining common
2nd
conv
Paper
63
50
10
(Un)
(111)
Ashland Oil &
(Un)
34%
37%
International
48V2
4372 Mat23%
176%
2,350
5
Ltd
Feb
367a
800
500
5
30 3 «
35%
Packers
Knapp
51%
25
Nov
34%
29
33%
•
Harvester
Mineral 8c Chemical
Copper Corp
Kimberly-Clark Corp
27%
100
95
31%
Jan
Dec
49%
(Un)
American Tobacco
July
Jan
Nov
57%
28%
22%
7
American Tel & Tel Co
79
59
27%
2.900
Oct
27%
12
300
3,500
36%
Kennecott
51%
9%
Feb
77%
92%
35
Nov
27%
Motors Corp
Jun
26
19%
10
Foundry
48%
May
1.600
Katz Drug Co
3
&
38
1.000
Johnson
Dec
Aug
35%
Interstate
Nov
2%
74
29%
Nov
19%
100
41%
64 %
Jan
32 7 a
11% May
1,700
41%
3,600
Jan
2 %
45 % May
28%
74%
__1
(HI)
Co
46%
38%
34%
Jan
4578
12.50
American
100
29%
Jan
25%
1.000
Broadcasting-Paramount
American
4,900
Sep
•
Kaiser Alum
2,350
19%
200
2%
69%
774
1
Steamship Co
Kansas
73 3 «
22%
62%
Oct
Jan
18
Kansas
34
187)
474
Jan
974 Aug
14%
90%
29%
10
Oct
71%
22
1,600
16 74
77%
100
Nov
33%
19%
:
9% May
45 %
92%
Apr
574 Jan
2%
46%
15%
550
69%
61%
10
RR
9%
Jan
73
1
500
7
2%
35
Co
6 74
Jan
3%
337a
1
674
1374 Aug
1,750
7%
12
7
1
Bartlett
34% July
4%
8,900
9
5%
15%
6%
11%
974 May
Nov
500
9
Dec
83
2874 Nov
Nov
6%
1,000
7
•
Theatres
Atlantic
88
27
6%
20
x
(Un)—
American Airlines
American
A they
13%
1
Laboratories
$1.50
-
7
1
(Un)
Allts Chalmers Mfg
Amurex
_,
5
Manufacturing j—50c
Brass
Alleghany Corp
Allied
88
lo
1574
'
1174
3
International
27
Castings.™.
Aluminum
1574
—
1434 July
100
12%
1
International
High
Low
'
Advanced
Brick
Central
International
Range Sines Jan. 1
High
25
Admiral Corp
12 74
11% Mar
Inter lake
•
Addressograph-Multigraph Corp
Dec
1,200
14
Indiana Steel Products Co
Sales
25%
Co
Mfg
Nov
48
1274
10
Brewing Co
Spencer
Illinois
10
Acme Steel Co.
Nov
7174
Jan
14
1
Hammond Organ
Illinois
467'a
—5
™——
37
Jan
34%
3
Hallicrafters Co
Jan
only
Week's
Low
Par
Jan
46%
67
25
Dec
8c
Exchange
Last
2274
600
•
class A
Cooperage
Huttig Sash & Door common
Friday
300
71%
48
*>
Gulf Oil Corp
31c
Helleman
•( |fc« round-lot transactions
36%
69%
4674
__1
Greyhound Corp (Un)
50%
Jun
Hibbard
compilation
36%
48
*
common,
Apr
8%
Midwest Stock
3674
1
'
Hein Werner Corp
A
Nov
6
& Dock
Chemical
Lakes
14C
39,000
163%
•
■
Dredge
Great
40 %
5c
Drug Stores
Great
545
30
Jan
•
Nov
397
522
104%
20
1
Graham-Paige Corp
Nov
13,300
4c
4c
-10c
Co———
Mining
Jan
Nov
45
10
65
17
15%
76%
25c
65
300
1
Jan
50%
a2374 a23%
a2374
-1
(Un).
& Tube
Sheet
Dec
160% 163%
6
•
Nov
10
21c
16%
5
(The) Co
(Un)
50%
49%
—Iio
(Urn
Youngstown
Zenda
(Un;
W)
(F
21c
(Un)———
Inc
Co
Woolworth
Jan
6
Co
45
•
Wilson
9%
v;
Goodyear Tire & Rubber Co
Gossard (W H) Co
205
10
1.000
5
Refrigerator Co
Glldden
18%
1574
a
16%
,™,4
Corp
Telephone Corp common
Gibson
3174
18%
14%
5
Package Corp
General
15%
31%
Nov
16%
3
General Public Utilities <Un),_,__
10
<Unf—
Western Union Telegraph
Motors
Gillette
a
44%
1
Jun
1
Jan
2.50
Transportation
Box Corp
Jan
*
33%
—1.25
Co
55%
.22—4
Kentucky Coal Co (Un%__
Air Lines™—
—
Western
Brewing
(Peter)
19
al8% al9%
Mar
900
1
400
169
7
44%
10
Auto™
465
'
Jan
a
6%
_5
America Inc™-™1...
Four-Wheel Drive
65
a45% a48%
700
437
(Un)__5
Brewing Corp
Flour Mills of
31%
400
6%
44
15
__
& Phonograph
Radio
68
5
(Un>_
Power
Water
Washington
West
Watch
National
Emerson
30%
,
Nov
1
63%
1,063
Aug
13%
10
(Un)
68%
68%
34%
Jan
5
Inc
Co
63 %
43 Va
42%
Jan
10%
B)
General Dynamics Corp,,
General Electric Co
Jan
30
447
28%
1,000
Nov
28
50
12%
a
a5%
68% Aug
5% Mar
138
32% a32%
500
18%
58% Nov
58
al51
Jan
(Alan
de Nemours (Un)
Kodak
Nov
34 %
17%
Controller 8c Mfg——5
Electric
34%
337a
5
Lines
Air
Eastern
55%
a
Jan
17%
10c
Du Pont (EI)
25%
34 %
_1
_
_
A
Jan
Jan
72%
■
Corp
Laboratories Inc
Mont
Class
Nov
9%
16
al47'/i
new
(Uni
Pictures
Dec
Apt-
187a
Finance
High
Low
500
32%
Nov
58
35%
Bros
14% Aug
87 a
25
al4774
35%
Warner
Apr
Du
Elgin
(Uni—1
Virginia-Carolina Chemical (On)——*
Atner
25%
Jan
19
of
Dec
Nov
57 a
18%
Corp
26%
31%
10
Corp
Manufacturing
Dodge
Domestic
Dow Chemical Co
Nov
39
15%
29%
Aug
Feb
342
a
11%
Range Sines Jan. 1
High
Low
20
Co—
Edison
17% Aug
Jan
500
of Prices
Shares
10
Company
27 %
13%
1,530
*
Vanadium
May
18% July
8%
(Un.)
j
Apr
15
52
a
38%
Inc.—:
Kamp's Bakers—.
de
Van
7%
85
508
10
28%
—10
1
United
States
Radiator
1
U S Rubber Co (Uni™—.—5
United States Steel Corp
—•
Universal Consolidated Oil
10
Universal Pictures Co (Un)—
—1
U
Deere
3
(Un»
Corp
United Gas Corp
Dec
37
2474
♦
25
50
—10
5
(On)
Carbide & Carbon
Onion
Union
86%
24%
al7%
—1
1
Century-Fox Film
Twentieth
Jan
a25%
———
Coal Co
Truax-Traer
58%
3%
1
1
Co——
Tri-Contiricntal Corp com (Un)
Products
TrecSweet
351
a
a25%
26%
337a
—■————5
2
Airlines....
World
Trans
81
86%
a26 'a a26%
alOu
preferred ——*
Assoc Oil com (Un)—-—10
$1.25
Tidewater
for Week
Bale Price
116% 118 %
*
50c
<Un>
Sulphur
Sales
Range
Par
High
Low
Week's
Last
Range Sines Jan. 1
High
86
.25
(Un)
Company
Texas
Texas :Gu!f
Friday
STOCKS
Shares
of Prices
Sale Price
STOCKS
ENDED DECEMBER 3
for Week
Range
Last
FOR WEEK
Sales
Week's
(Un)
•
I_
16% Mar
■
Feb
67% Nov
7%
Jun
10%
Jan
13
8
Jan
12
Nov
100
36
Jan
42 % Aug
74
64 74
100
41%
Jan
65% Nov
67%
6974
800
43%
Feb
69%
64
Nov
(.'I"i'jif.,'
u
lf.<
•
Commercial and Financial Chronicle
Number 5383...Tfie
Volume 180
39
(2327)
1
OUT-OF-TOWN MARKETS
RANGE
Last
Range
" of Prices
Sale Price
Low
Par
DECEMBER
Shares
Kangs Sisos Jan. I
High
J*®.
Friday
High
.
:
Quaker Oats Co
327/s
Corg of America (Un)—
Manufacturing Co;—
Remington Rand (Un)
——
Republic Steel Corp (Un).
(Un)
Drug
Reynolds
Richman
Bros
Raisin
River
Rockwell
New
Stone
Co
Texas
Trane Co
Inc
Jan
36 %
Jan
51
25 %
Nov
28% Aug
10
10
'7
200
6% Mar
Nov 1
11
Screw
Co
San
Axle
1
May
53
Jan
77%
Oct
100
68%
Jan
95%
Sep
Nov
48
Nov
Westinirhouse
5,500
45%
105
1077/8
3.800
72%
Jan
107"%
41%
1,600
3 2 J/2
Jan
43%
48
8%
700
7%
Oct
10%
22%
200
19%
Feb
23
22
600
9%
Jan
12
July
6,400
10 y2
Nov
11
13
%
10%
13%
48
48
32
Jan
48
34
35%
2,700
15%
Jan
35%
21%
20%
21%
3,700
16'A
Jan
22
Nov
47%
47%
47%
300
41"%
Feb
51%
Sep
40
57%
Jan
83%
83%
100
40%
Jan
20%
21
850
87%
86%
87%
Nov
Abbott
Laboratories
87%
Oct
21%
Nov
Admiral
Jan
15
Aug
Air
Dec
Alaska
17%
Jan
Industries
ACF
14%
14 %
14%
500
12%
92
85
92
750
36%
Jan
92
38%
38
38%
500
25%
Jan
38%
Nov
Alleghany
2%
500
Feb
3
Mar
Allied
2%
2
17
17%
50
50
28%
29%
62%
62%
62%
84%
84%
85
400
57%
55%
57%
1,500
33%
33%
33%
10%
10%
17%
222
(Un)
17
1%
1%
69
1%
69
7
7
..
23
5,775
71
30%
28% Aug
Sep!
Nov!
;
1% Jan
1% July
22%
8c
12%
30 Va
Nov
18%
Jari
23%
Nov
5c
Jun
13c
Oct
54
8c
12%
6% July
24% Jan
•
23%
8C
52%
192
12%
434
3,100"
759
G
7% Aug
15% July
11% Nov
200
4%
Nov
71
Jun
'
6
Dec
39% Dec
170
7%
30%
6%
Feb
Apr
6
6
26
26
24%
23%
24%
1,485
22%
Jan
27% Aug
76%
74%
76%
483
50Ve
Jan
76% Dec
100
'
6%
5% Mar
50
Apr
26
Mar
22
Nov
Exchange
Week's
Co
(Un)
Gold
Juneau
Corp
&
Mining
500
13
Apr
18%
Nov
Allis-Chalmers
100
43 %
Jan
50
Nov
Aluminium
19%
Apr
29%
Nov
American
59
Jan
69
Nov
70%
Feb
88% July
American
Can
38%
Jan
58%
Nov
American
Cyanamid
400
21% May
34%
Nov
American
100
A
10% Nov
10%
Nov
American
10
100
222
126
228
Nov
7% May
600
Mar
13
Amer
Airlines
Bdst-Para
Inc
28%
Nov
30%
31i/a
490
22% Mar
31Va
Dec
6'A
Theatres
Co
Factors
100
88
May
73%
72%
73%
505
47
Jan
73%
a72
a72
5
51
Feb
72% Aug
19
1,065
18%
51%
20
Smelting &
Works
•
8%
8%
8%
200
Mar
10
Apr
American
26
26%
300
24 %
26%
Nov
American
Viscose
75
Dec
American
Woolen Co
(Un)
——25
74%
73
75
500
12 %
76%
75%
76%
900
35"% May
50% Jan
76"%
Dec
1
34%
34%
34%
200
27%
Feb
36 %
July
13 %
700
13
Dec
15
July
Archer-Daniels-Midland
77%
77%
10
72%
Apr
79
July
18
18%
900
30%
30%
200
28% May
33% Aug
Atchison
Topeka
20%
20%
1,400
19
Jan
21%
Atlantic
Refining
Apr
54 %
Dec
Atlas
Jan
92
Nov
Avco
Apr
11
22%
Dec
15%
Jan
170
36 %
Feb
43 % Mar
53
Aug
Nov
40% July
14%
Jan
19
9%
Nov
15
14% May
65% Oct
35 % Mar
755
24
Nov
22'/a
22'/a
13%
Jan
42
43Va
889
29%
Jan
43%
175'A 176%
2,521
156%
Jan
176%
55%
..
Nov
Dec
Jun
65%
Jan
31% May
42%
Nov
35
15%
Jan
23% Aug
45'/a
1,611
29%
Jan
51% 51 %
a41% a41%
1.457
59%
64Va
1.456
41%
41%
537
a20% a20%
25
Anglo Calif National Bank
13
NOV
870
64'/a
10
19%
162
43
(Un)
Dec
11% May
19
176%
Corp
Aug
11%
22'A
100
Co
Nov
100
a65% a65%
■
5
6%
Oct
747
11
Refining (Un)__*
Co
Jan
600
22%
49%
11%
Bi*
2%
3%
51%
a41%a42Va
18% 7
5
class
■'...
22
__
a42%
Tel
Tobacco
19
10
American
Tel
__
12%
Chemical
&
&
50
4,065
95
(Un)..:
Ltd
Potash
a3
6%
9(5
(Un)__1
com
3% Mar
a3
(Un)
Co
Apr
5%
1
(Un)
34 Va
96
__
20
(Un)
American Radiator & S S
Jun
Mar
•
American
8
20
*
Limited
Dec
13
Sep
140
1
Nov
12%
46%
27
10
(Un)
42% May
Oct
41%
1,305
h
High
Low
3ii/„
Co
American Motors (Un)__
1,000
Mfg Co
Range Since Jan. 1
High
27
__
(Un)__
Corp (Un)
Dye
Shares
a46% a47'/«
_
•
common
Chemical
for Week
of Prices
a46% a46%
__
1
Reduction
Sales
Range
Low
25
Nov
Jan
Telegraph
Co
*
common
—0
*
10
Power
Public Service
20%
10
14%
Jan
%
:
19%
Anaconda
'
Oct
Aug
(111)
*
1,600
91%
200
79
10%
400
8
66%
700
38%
Jan
66%
Nov
Bailey
89%
5
Co
Tube
Zenith
95%
200
65% May
95%
Nov
Baldwin-Lima-Hamilton
Week's
Friday
Last
STOCKS
Range
Sale Price
Shares
Bishop Oil Co
Holdings
Range Slnee Jan. 1
Blair
Par
Low
Low
High
44%
10
44%
57%
60
High
307
34%
784
38
339
6 %
6
6'A
2,222
(Un)
(Un)
Co
Oct
Borden
176%
Dec
24% July
Borg-Warner
Corp
(Un)
Broadway-Hale Stores Inc
37 %
Budd
58%
American
Tel
& Tel
100
176%
Arundel
Corporation
24
799
19%
Jan
City Electric Co
*
10
23%
Atlantic
34%
34%
35%
593
29%
Jan
13
10%
9%
11%
1,190
8%
Jan
11%
1
8%
8%
5,920
4%
Feb
9
Nov
70% July
82
15%
Nov
Feb
70%
Apr
28%
Jan
29% Mar
4%
Jan
125
Nov
36
May
40%
Sep
6% Aug
—
6ft
100
5%
Feb
6
11
a3%
450
8%
Apr
11
Dec
3
Jun
4
Nov
360
19% Mar
32
Dec
146
14%
26 Va Aug
15
V
Feb
fV Dec
20%
Oct
50
13
a97% al00%
188
62
Jan
102
NOV
11
94% 97Va
12% 13Va
3%
4Va
100
!;•
Feb
1
J an
768
50%
Jan
a21% a21%
a97%
„
—
13
3%
68Va
5%
552
Mar
Jun
10
2.05
21,567
Jan
40% May
70
2,438
5%
5%
«67 a67%
2,216
55
58% Mar
alOS'A al03% 105%
—
15% 15%
62
79
61%
3% July
97 Va
Nov
Oct
14
4%
Nov
70
Dec
6
Nov
Nov
11% Mar
95%
12% Dec
31%
32
a23% a23%
a21%
5
Nov
8% Mar
'
6ft
—
1
Sep
63%
Jan
10
a3%
__
—
—
pi
•
-—2
1
5
—1
(Un)
Nov
Security & Trust Co
10
Stores Co
———•
1
1
(Un)
44%
American
__
100
(Un)
Corp
Airplane
Boeing
al33
37%
al27%
34'/a
37%
7_
62%
34% Mar
al33
Aug
42
34%
810
Inc
Mining
Bethlehem Steel
for Week
of Prices
12%
(Un)
RR
Corp
Consol
Benguet
12
(Un;__13
lc
Corp
Bendix Aviation
Salea
Corp
(Un)
Instrument
Aircraft
Beech
12%
Nov
56
43"A
830
class A
Oil & Gas
Ohio
&
Beckman
63
(Un)
Securities
Baltimore
Philadelphia-Baltimore Stock Exchange
(Un)
Corp
Selburn
Baldwin
62
45 Va
Jan
37% July
50
3
54%
Corp
__
(Un)__50
10
5
(Un)
Co
10%
Ml'g
43'A
51%"
5
Fe
Santa
&
40
%
44%
*
62%
(Un)
com
49%
54%
50
20
—._
a20%
10
91
10
—*
So
Corp
& Co
Armour
*
(Un)
Copper Mining
Steel
Armco
(Un)™
65
Co
Jr
Machine
25
Jan
5
Inc
Corp
44%
Yates-Ainerican
Apr
7%
Par
69"%
Youngstown Sheet &
Radio Corp
20%
329
Sale Price
Jan
W)
512
17
Last
Jan
(F
292
23%
16%
Friday
39%
(Wm)
26%
23%
17
STOCKS
i
29%
Electric
26%
31% July
23 Va Jan
Sep
13%
700
Wisconsin
181
San Francisco Stock
Dec
100
2,000
Wisconsin
39%
Nov
35%
44%
Wisconsin Bankshares Corp
35%
39%
Feb
69%
Inc
Nov-
12.50
Corp
67%
Stores
95
Nov
11%
8%
8%
Electric
43%
preferred
Jun
July!
22%
12% May
Jan
Oct
46%
41
10
Motor
63%
*
44%
Westinghouse Electric Corp
125
10
68%
Union
95
(voting trust certificates)_l
•
Iron
90
--
52
.
Nov
41
Common
Vanadium
1
5
;
37%
29
'
Dec
Jan
l
Alloys Steel
Westingnouse Air Brake
2% Aug
Jan
25%
5
United
300
22%
30
10c
200
1%
200
25%
35% Sep)
27% Sep
29
——5
.——.5
Toy Mining
94% ~
28% Jan
24%
*
72
Jan?
535
202
10
94%
oct;
7%
37%
'29
common..2.50
Glass
United Engineering & Foundry Co
States Glass common
Aug
15%
5% July
; 20
io
Bolt Corp
&
Plymouth Oil Corp
Rockwell Spring
18% July
200
20
(Un)
Co
Woolworth
Jun
28
July
700
1
Co
Walgreen Co
Wrigley
24
25%
•
25
10
Industries
Rubber
$4.25
Plate
Pitts
Dec'
Jan
1,350
37
...5
common
S
S
U S Steel Corp
Wieboldt
Pittsburgh
Sep
50%
1
•
Gypsum
U
White
Dec
49%
25%
1
Carbon Corp
Lines
U
Western
Brewing
49
Jan
15%
1
St Corp
&
Specialties
Dorn
Pittsburgh
Jan
35%
2
common
Air
Van
Dec
32%
Supply
Corp
2
—,—
Corp
United
States
27%
800
1,200
12%
360
5%
20
Nov
1,050
29
15%
25%
10
.
Fuel
41% Nov
Jan
33%; 34%
20
1
Gas
Star
Natco
5
United
United
58%
*
California
of
43% July
16% Jan
25
10
Co
Carbide
Oil
100
•
200
preferred series A——50
Union
58%
Nov
1
25
Co
Coal
Union
78%. Nov
5
(Un)
So La Salle
208
Jun
57% Mar
49%
-10
Tool
Century-Fox Film
20th
Apr
14%
1
Corp
Corp
$2.80 conv
Mountain
15 Va
Jan
17%
15%
34%
-100
Manufacturing Co
400
5
(The)
Truax-Traer
Lone
19
Joy
28%
255
...
*
.
preferred—.
150
1,000
*
Trav-ler Radio
23% Nov
Dec
7%.
High
259
29
•
Co_____
2,500
50%
—1
Equipment
Corp.
Producing
Transamerica
Glass
Jeanette
Low
43%
5%
lo
Refractories:
18%
17%
107%
—
Corp
Edison
Toledo
Nov
(Joseph)
15%
Range Slnee Jan. I
High
26.
——8.50
-—
Shares
41%
5
Corp
78
27%
-10
Machine
Gulf
Home
28%
17%
„15
Thor Power Tool
35%
Dec
29*
*
Walker
23% May
300
23"
1%
(The)
Texas
28%
15%
20% Mar
000
35
July
;
71%
Company
&
5,700
27
(Un)
Sunray Oil Corp
Swift
Harbison
12
17%
..25
Corp
Sundstrand
Follansbee Steel
Dec
19
2
Studebaker-Packard
Sunbeam
Nov
58%
48%
(Ohio)
Container
23%
51% Mar
1
(when issued)
Standard Railway
Jan
10
49
47 %
Stewart-Warner
800
58%
15%
Jan
42%
•
Duquesne Brewing
Duquesne Light
Equitable Gas Co
10 %; Nov
27%
-25
J
26%
Columbia Gas System
Jan
47%
—■—
Oil N
Dec
July
47%
California
Standard Oil Co
Nov
8%
27
•
Indiana
common
Standard
'
21 %
26%
,—
Service
Warrants
of
7%
44 %
Jim
*
;
far Week
Low
...Par
.
•
300
49
5
(Un)
Co
of
6%
33% July
V
Co
3,000
48%
...5
Public
Oil
Blaw-Knox
Nov
23%
22%
1
a
common
Oil
70%
58%
.—15
(Un)
Standard
Feb
18%
23
.7.50
Steel Strapping Co
Standard
47 %
76%
Socony Vacuum Oil (Un) —
South Bend Lathe Works—
Inc
Allegheny Ludlum Steel
1,000
;Y..
,10 J/4
28%
_—1
Sinclair Oil Corp__
Spiegel
28%
.1.40
—;
Southwestern
35%: Nov
500
34%
Co
Southern Pacific
17%
Jan
4,500
14%
35
—10
Jan
22% "23%
15%
5
8%
14%
7%
22%
23%
—12
Co
Co
900
Sale*
Range
of Prlcee
Sale Price
1,900
v
44%
58%
Service "A"_
Sears Roebuck &
Southern Co
7%'r
38%
%'
10
5
Schwitzer-Cummins Co
Slgnode
44
Stockyards.
Electric Co
Schenley Industries (Un)
Oil
Nov
34%
23'%
Sangamo
Shell
163/4
33 %
Week's..,.'.
Last
Dec
.—5
Paper
Paper
38%
%%
-2.50
10
Spring & Axle
Regis
Jan
STOCKS
33% July
22%
66%'69Va
:
St Louis National
St
Jan
1,900
16%
Co
St Louis Public
28%
38%
34%
.50c
Tobacco class B
<R J)
100
37%
5
Raytheon
Rexall
327/s
38%
—5
—
Radio
3
Sale*
for Week
Week's
Friday
STOCKS
FOR WEEK ENDED
American
Baldwin Lima-Hamilton
Baltimore
Bankers Securities
Corp 6%
Chrysler Corp
5
25
1
13%
10
♦
Co
Power &
Light
common
Duquesne Light Co
Electric Storage Battery
(Julius)
Garfinckel
convertible
5%%
General
Motors
(The)
Homasote
conv
pfd
July
Dec
306
6%
27%
31%
288
Apr
2,348
Jan
35%
23
May
28%
Oct
22%
22%
430
18
Mar
23
23
10
20%
91%
90%
93
1,682
58%
19%
18%
19%
250
13%
3%
90
3
25%
27
205
95%
19%
Aug
Mar
21 Ve
Jun
11%
11%
11%
1,143
28%
29%
280
16%
16%c
20%
20
20%
1,368
17%
•
9% Aug
15%
May
11%
33%
Oct
Jun
21%
Feb
12%
Jan
15%
35%
Jan
Preferred
14%
15%
396
43%
44%
2,302
Pennsylvania RR
50
Pennsylvania Salt Mfg
.10
Pennsylvania Water & Power Co.....*
19%
18%
19%
7,28i
52%'
51%
53%
539
38
46-:;
45%
46
264
35% May
32% Jan
Clorox
39% May
23%
26%
Philaaeipnia
div
$1
Electric
preference
*
•
*
common
common
Philadelphia Insulated Wire
.
<
„
15% Mar
38%
37%
38%
2,838
25%
25%
25%
21
22%
22%
10
9%
10%
8,646
19%
Mar
Nov
Jan
„
Oct
•
Participating
Philco
preferred
3
Electric
3.60%.
series
3.60',*
series
Public
Service
$1.40 div
Reading
Scott
22%
Dec
Jan
10%
Dec
Electric
&
com
Water
12,179
5%
Jan
39%
767
28%
Jan
39%
Dec
19%
20%
2,814
16%
Jan
20%
Nov
43%
43%
90
42%
Jan
45
Mar
Mar
•
Co
Improvement
Washington Gas Light common
13
Dec
Jan
45
28%
29
765
25%
Jan
29% Aug
30%
37
25%
Jan
31
31%
30%
31%
120
26 %
Jun
31%
Nov
60%
59 %
62%
1,661
47%
Sep
66 %
Nov
18%
18%
200
15% Mar
18%
Nov
.84 "4
86%
332
68%
86%
$4.25
preferred
5%
5%
13%
35%
34%
43%
42'A
Jan
271
4%
Jan
6
366
6
36%
33 Va
Jan
38%
Jan
35 %
1,172
30%
99
34%
_■>
Coal
20
..
10
93%
11%
27
35
>
Sep
Oct
Aug
Aug
11%
Jan
8% May
100
12
Mar
Sep
BONDS
r
Baltimore
Por
Transit
footnotes
5s
«ee
series
A
nasre
45
..1975
3,690
33%
13
6'/a
30%
17
1,504
—
41
—
a45%.
,
64%__
—
51%;
Iron.—
.
.
—
cl A_2%
—2%
a78%
__
System (Un)
•
River Packers (Un).—_—5
Gas
_——*
Commonwealth Edison
25
Consolidated Chem Indus class A
*
Consolidated Edison of N Y (Un)
•
Consol Natural Gas Co (Un)
—15
Continental Motors (Un)
1
Continental Oil Co (Del) (Un)
5
Crocker First Nat'l Bank...
25
Crown Zellerbach Corp common
5
Preferred
-*
Crucible Steel Co of America (Un)__25
Curtis Publishing Co
(Un)——
1
Curtiss-Wright Corp (Un)
1
—
—
(Un)_
Solvents
„
—
118
—
—
—
—
Nov
12% Aug
14% May
3 A Aug
21% Jan
30 %
1,683
—
Di Giorgio
Class
B
Fruit Corp class A com
common.
Doernbecher
Mfg
Co
—
92
92
..
i
1
>
$1,000
80 % May
92
Nov
(Un)
__
8
^
*05
a30% a30%
8
8
—
16
6'A
13%
14 Va
16%
v
5
—5
*
•
Douglas Oil of Calif
—-—1
Dow Chemical Co common.—
5
Du Mont Lab class A
(Un)
10c
du Pont de Nemours & Co (Un)
25
Dominguez Oi! Fields
__
—
--
43(8
16
—
ui
Mar
Nov
18VB
Nov
Feb
79%
Nov
16%
Apr
24
Nov
50c
Apr
14
308
45 %
705
11,270
95C
Aug
319
33% Mar
23
10% Mar
14%
Nov
90
....
26 Va May
1,545
36% Aug
Dec
4%
37% May
45 Va
Jan
2,817
56 Va
Feb
69%
Sep
558
81%
Jail
115%
Dec
386
42
Jan
51%
Dec
272
15% Mar
23
Nov
84
•
v.'44% Jan—-
66% Aug
50
48%
Apr
50
1,250
12%
Jan
15%
Sep
100
8%
Jun
13
Sep
220
15% May
Apr
21% Aug
317
37
Jan
45
Dec
192
59
Jan
120
Nov
400
19
570
170
78
41 "A
56
8'A
61
Jan
Mar
Feb
Mar
76% Jan
668
35
Jan
-
533
101%
Jan
46% July
66:% Aug
11
74%
105
64%
105
Aug
Nov
Aug
Nov
Nov
55
24
Apr
30%
Nov
1,015
7
Apr
8%
Aug
3,106
8
Jan
14 %
Nov
16%
107
14%
Apr
17% Aug
15%
16
2,015
13%
Apr
18
6'A
6 Va
400
1.90
Jan
36%
Feb
4'A
Nov
48
48%
613
4%
48
0
May
320
115% 115%
51%: 51%
21'A; 21%:
a78% a79%
a78% a78%
15% 15%
12% 12%
19% 20'/a
44%
45
117
118
45% 45%
a68%a68/2
10% 10%
74% 74%
96
98
59'/a
63
Aug
Jan
Jan
170
22%
77c
33
41
..65
Aug
22
33%
14%
2,668
33
39%
a!4% al4%
a44% a45%
62%:
25
14% Mar
22'A
165
a75a78%
73c
'!
Westmoreland
24 %
20
Nov
84%
1
Gas
50
'*
30%
43 %
28%
Serv__*
United Corp
United
*
*
50
*
Co..
Brook
12%
37%
50
Gas
common
Paper
13
_50
preferred
B preferred
13
&
Nov
22%
—10
Co—, 3V3
B
Columbia
20% July
4
Class
Columbia
Commercial
39%
10
common
preference com
Co
Oil
Power
A
Scranton-Spring
Sun
20
Corp
Potomac
10%
30V«
(Un)—
Columbia Broadcasting System
Jan
Philadelphia Transportation Co—
Common
Fuel
Nov
26 Va
Dec
53 %- Nov
48%
Chemical
Colorado
24
Jan
77c
25
—
Service Co
Jan
a75
22%
——,—100
;
Sep
Feb
16%
17%
—-1
1
(Un)
18
11%
10
♦
Corp
Corp
Chrysler
45% Aug
14%
44%
Eureka
v
Cities
1
Corp
Pennsylvania
25
12%
(Un)
(Un)
Co
Nov
171
32%
13
5'A
29%
16%
__
—
Vought Aircraft—
Chesapeake & Ohio Rv (Un).
25
Chicago Milw St Paul RR com (Un)..*
Nov
Jan
&
Chance
Sep
8
300
14
II
(J
Nov
15
167
23'A
19%
__
2
30
Oct
15%
a20% a26%
20
5
Jan
11 % Mar
70% Aug
105
24
24
—
1%
Corp
Pacific Ry
Canadian
Central
Nov
27
Packing
Dry Ginger Ale (Un)
Atlantic Oil Co Ltd
Jan
9%
800
226
14 14%
alG% al6%
24%
5
5.50
Co
,
—
—10
Co
—
...
5
Caterpillar Tractor Co common
Celanese Corp of America
Dec
5%
28%
14
Nov
Jan
2%
(Un)
Canadian
Sep
Jan
1
14
23
10
*
Co.
Ink
Case
2
10
*
Jan
Sullivan
&
.
5
Corporation
Cement
Canada
Nov >
Power & Light com..._•
Pennroad
Hill
California
Sep
662
22%
15
California
33% Aug
3*4%
27%
28 %
Corp—
Jackson
Byron
Sep
J £ "4
30%
Oil
(Un)_
Company
Bunker
Aug
26%
15
L)
9
Apr
26%
Navigation
&
Co
Calaveras
3*4 V/4
31%
10
& Co Inc
Merck
2,076
common
Co
(Glenn
Martin
Jan
56
5
Co
Lehigh Coal
383
5
Corp
6%
Co
Coldenberg
100
14%
65%
8%
64
25
Brothers
Gimbel
Hecht
preferred
82
62%
14%
50c
common
9
14%
82
pfd.50
par
.
Publishing
Delaware
155%
3,183
Chica
Bolsa
Burroughs
Company
Curtis
174% 176%
Jan
Transit Co—
Common
Budd
44
410
4%
135
43%
44%
14%
16%
163% 163%
971
705
593
6%
Oct
Oct
40
The Commercial and Financial Chronicle
(2328)
..,
Monday, December 6, f954
OUT-OF-TOWN MARKETS
RANGE
Sai FrincUoa Stock
(Cont.)
Exck.
Friday
Last
STOCK!
Range
Air
Inc
Lines
Eastman Kodak Co
El
Dorado
El
Paso
Gas
Natural
Plantation
Federated
Food
Machinery
& Chenucal
Corp
Foods
Corp
General
Public
7%
7
7%
4,550
a25% a25%
5
39%
Corp
Pacific
Dec
Pacific
Oil
Apr
Pacific
Petroleums
Sep
Pacific Tel & Tel common
5%
Jan
20
8
Jan
25%
40%
400
35%
Jan
41%
58
G92
41%
Jan
59%
%
100
22%
310
22
a3
22
a3,7fi
34%
3
a71%
5
46%
(Un)__
•
common
5
Co
34%
45%
46%
Ry
Pennsylvania RR Co (Un)
1,422
47
1,115
13
2,190
a34% a34%
13
50
70
a71
4%,Mar
Oct
46% May
39% Jun
58
75
48'A
Feb
28%
77%
Nov
Jan
9
95
Nov
Pullman
13
Dec
Pure
Jan
a__
46%
Jan
79%
Jan
50
225
59% Mar.
640
Oil Co class
—
13%
13%
620
38
40%
806
Preferred
Hawaiian
—;
Hilton
Hotels
Battery
25
—
Pineapple
Hobbs
Class
1
A
Ltd
Co
Corp
(Un)
A
(Un)_4
Holly Development Co——.
Holly Oil Co
(Un>
Co
Honokaa
Sugar
Oil
•
1
Oct
Co
Sep
100%
Nov
Raytheon
34
Nov
14
Feb
♦
Jan
44%
Oil
26% May
Reynolds
14
Aug
18% Mar
40%
Nov
30
2
2
100
2
Dec
1.00
2.80
8%
__
8%
a74% a75%
__
25
25
1.25
—
1.35
9,700
1
200
160
83c
3%
Nov
2.50
Co
(Un)
1
Co
20
International
Harvester—
International
Nickel
Co
—_•
(Can)
(Un)—•
1.30
a53% a53%
__
Gas
&
6Z6
33%c
15%
15%
15%
480
19
49%
535
31%
Jan
49%
Nov
39
39
395
29%
I
39
Nov
5%
5 %
6
2,730
a65% a66%
243
_12 %
36%
Paper Co
Oil
Intex
Oil
(Un)
Russ
1.10 May
Jan
3%
•
8%
Bldg Co
6 %
Tel
k
Tel
Joseph
St
1.00
Jan
Jan
Safeway
Sep
1.90
a—
28%
Jan
37%
Nov
San
107
37%
Feb
55%
Nov
Santa
26%
1,741
8%
8%
1,750
•
a85%
Corp (Un)
Laughlia Steel (Un)„
&
Jones
10
a85% a85%
28"%
30
30
50
1,581
Kaiser Aluminum k
Chem
Corp
1
Preferred
50
Motors
Corp
1"%
2
•
(Un)
a67% a673A
—
a95%
2.50
Kennecott Copper Corp
Kern County Land
a48% a49%
__
1
48%
154
70
2
925
a94% a95%
422
47%
48%
1,120
Lockheed
Loew's
56%
Jan
83%
Nov
14
Jan
26%
Dec
Kforc
Sears
Aug
10 %
Apr
Shasta
62% Marf
90%
Nov
29%
Jan
26%
Jan
53%
47
Jan
63
1% Aug
I
(Un)
Inc
7
al3al3%
(Un)
Scott
(Un)
Co
(R
H)
(Un)
8%
Apr
26%
Jan
18
17%
18
1,177
13%
Jan
29%
29%
29%
370
6
21%
21%
21 %
1,620
*
69
69
69
54
Martin
Co
Matson
<Un)„_
(Glenn)
a22% a22%
l
Navigation Co
29
28%
29
•
(Un)
25%
25%
26"%
McKesson & Robblns Inc (Un)
18
Meier
10
&
Frank
Menasco
Mfg
Merck
Co
k
Middle
Co
Inc
Co
1
Inc
South
(Un)
16%
Utilities
Inc
Mindanao Mother Lode
M
J
M
&
Monolith
M
Oil
Co
Portland
Montana-Dakota
Montana
Power
Montgomery
com
National
Auto
Distillers
Fibres
Co
Oil
Cumulative
Conv
May
13
19
Inc
pfd 4.88%
Calif
Southern
Calif
Gypsum
(Un)
Company
England Electric
N
Y
Central
Niagara
North
RR
American
North
North
Amer
Power
Co
(Un)
Investment
common
Oil
Ohio
Oil
Olaa
Sugar
Olin
(Un)
Co
Products
,
Can
6%
1st
5%%
4.80%
5%
5%
red
red
red
4.50%
Feb
9%
Jun
20%
Jan
25%
35
35
100
32%
Jan
74
76
840
38% July
79% Aug
56%
Oil
Co
of
Co
New
J
Jan
20
(Un)
Sep
Sunset
McKee
Co
Jan
49
Nov
Tide
Inc
49
208
7%
780
4%
Jan
16%
180
16%
Dec
16%
Dec
Transamerica
25%
26%
1,804
18%
Jan
26%
Nov
Trans
30%
31
833
27%
Jan
32% Aug
45%
47%
3,127
20%
Jan
49
a26% a267/8
16
20%
25%
P-n
Union
Carbide
12%
Union
Electric
20%
400
392
54
Jan
18%
555
8% July
Water
$1.20
preferred
oep !
9%
Sep
195
NOV
18
1,161
21%
100
Jan
11%
,
?
:
47
;
Oct
Sep
41%
35%
Nov
14% May
18
Nov
21%
21%
!
Jun
Jan
Dec
,
Sep
(
j
6c
4C
49,900
4c
Nov
68%
Jan
7c
Mar
100
50
22%
22%
450
17% May
23%
Nov |
a60% a61 %
306
48%
Sep
56 %
Nov
76%
78%
1,774
59% Mar
78%
Nov
7
8
400
58%
58%
353
47 %
Aug
59 %
Nov»
30%
32
715
20'A
Jan
32
Nov
47%
48 %
435
32%
Jan
48%
Nov
47%
48%
624
35%
Jan
48%
Sep
45%
45%
685
38
Jan
46%
Nov
26%
a27
136
25%-Feb
28
Oct.'
101
32%
Jan
38% Aug ?.
—
32
—
—
m
7
Dec
-•
100
Aug
130
27%
Nov
28
205
32%
Jan
36%
10'A
135
8%
Jan
14% Mar'
17%
—
17%
478
15%
Jan
18% July,
51
4,193
4b'A
.
28
Jan
51%
Nov *
40a/s
Jan
70 %
Nov
37
Nov
43%
Nov
36%
652
a9%
alO
50
a37%
a38
48
26%
Jan
v Aug;
37% Nov
72
74%
4,729
52%
Jan
79
oct;.
95%
Sep
47%
Nov;
Nuvi
.
--
6% Mar
a94
__
a95 '•••
47%
25
47'A
120
104% 107 %
1,040
-
—
91
20
76% July
47%
11
Dec
Jan
Jan
91%
Apr
45
Nov
13%
20%
22
3,201
24
24
20
45%
45%
641
87%
87%
256
7J>0v<-
;25,
ill8% all6% a 118 %
116% all8%
155
jf
108
72%
91
_J.TA 21%
JlO Y
Oil-
Sepj
43%
10%
(Un)
Feb.
42%
37 %
„
Jan,
Dec
Oct;
16%
Jan
22
13
Feb
27
Nov'
31%
Jan
47%
NOV;
58%
Jan
87 %
Nov
a—-
■
7
:—
.
Nov
a__
11% July
lu%
10%
300
26%
26%
3,603
27%
Nov
26%
26%
600
26%
Nov
26%
Novi
37
38%
5,903
25%
Feb
39 u
Nov
25
25
101
13 %
Jan
26
Nov
a24%
a25
276
15%
Jan
24%
Nov
84
84%
710
71% Mar
^10 T
Inc
38%
i
(Un)
Co of
a25
4■**?■%
(Un)
Mo
a27% a27%
#
20
58%
Jan
18'A July
17%
Feb
55
Nov
United
Aircraft
27%
Nov
27%
Nov
United
Air
Corp
Lines
88% July
24
Apr
26%
Oct
39
Jan
59%
Nov
20%
Jan
28%
Apr
55%
58%
1,191
23%
23%
440
73%
69%
73%
655
46%
Jan
73%
Dec
33%
32%
33%
1,349
21% May
34%
Nov
15% ■.]
460
(Un)
Inc
4,10;
1
_p "f
V '
43%
44
409
38%
Jan
44%
Aug
U
66%
66%
170
60%
Feb
66%
Nov
TT
Jan
3%
Jan
3%
3%
200
3%
Jan
57%
60%
180
44'/a
Sep
a34
a34
10
31%
Jan
28%
29 %
1,322
15% May
4%
4%
60%
Feb
29%
of
Corp
Del
(Un)
United Gas Corp common
Aug
United
Sep
S
s
Park
Rubber
stpel
22%
23%
1,430
14%
a9%
a9%
85
7%
28%
28%
291
2,473
Jan
5%
(Un)
Corn
Utah-Idaho
_<.5 A
L*
common
Sugar
Co
Victor
Equipment
Co
Nov
■
Westates Petroleum
Oct
10%
Jun
14%
Jan
28 %
Dec
West Coast Life Insurance (Un)
Preferred
(Un)
44%
697
29%
Jan
44%
Dec
69'A
1,156
39%
Jan
69%
Nov
3
705
2.50
Oct
3.00
Nov
11%
common
(Un)
11%
11%
1,130
9%
Jan
12
a31% a31%
50
26'A
Jan
34%
Jan
92c
-45
5%
29%
Jan
8%
Jun
39%
Aug
Nov
West
100
Western
Air
5,903
39%
Jan
45%
Aug
Western
Department
36%
36%
972
33%
Jan
38
Oct
Western
Pacific
34%
34%
292
3o7a
Jan
34%
Oct
Western Union Telegraph
(Un)
26%
Jan
28% Aug
Westinghouse
27
Jun
Jun
9,293
1,885
58
61
278
(Un)„„12^;"f
27%
86c
8%
iO'"-:
50
83c
8%
61
v
86c
83,8
-
j.
45
28%
498
27%
2,056
26% Aug
28%
faep
43
•)*,.- ta31%
23%
Jan
7"%
28%
Dec
2*2
Oct
Indies
Sugar-Lines
*F
Inc
Elec
Corp
(F
W)
Co
34c
3%
27
Jan
Jan
8%
61
Sep
Oct
Dec
Dec
Jun
20% Aug
725
9
Jan
15%
11%
570
9%
Jan
11%
60%
85
53
Apr
60
Sep
a72
a72
30
36% May
62%
Nov
75%
76%
748
50% Mar
76%
Nov
50
com
50
15%
11
11%
a20
15
54%
958
46
54%
Dec
6%
Co
a20
25c
(Un).
Woolworth
Yellow
'}
51^1
(Un)
Stores
Railroad
Nov
'%'n
38%
27
32%
Jan
3
7%
28%
Oct
Apr
1%
5
67%
ST-; >
38%
186
6
27%
300
44%
44 %
28%
Jan
419
2%
68%
t
%j6 v\
(Un)
250
32%
2%
2%
5%
32%
ilO j ?
(Un)
City Mines Co (Un)
Nov
Oct
34
United
Mar
6%
100
6%
Nov
a59:,8
common
-10.
53%
a
18%
May
Nov
Dec
28% July
27%
Dec
Cab
5
Apr
IT
ifi.
CANADIAN MARKETS
S
RANGE
FOR
WEEK
ENDED
DECEMBER
3
tT'-
Montreal Stock Exchange
Canadian
Friday
ITnrra
Last
Sale Price
Far
•
444ppTe"rred—r.AT_°.n:::::i5
Acadia-Atlantic
sugar
common
•
of Prices
It
Aluminium
Sales
8
5%%
Range Since Jan. 1
High
16%
Jun
26%
Nov
25
425
Aug
26%
Nov
6% Mar
8% Aug
17%
Algoma
steel—.
For footnotes
...
see
page 45.
74'6
Feb
22% Aug
7%
1.355
preferred—25
2nd
Nov
7 % Mar
39% Mar
48 %
Nov
Anglo
preferred
Canadian Pulp preferred
Can
Tel
Co
Argus Corp Ltd
4%%
pfd
Corp
Steels
Bathurst
Class B
_♦
&
46%
Shares
Range Since Jan. 1
68%
High
Low
High
46
Jan
72
23%
Feb
26%
71
7,532
25%
26
750
107
107
125
54%
100
43%
46
46%
170
39 %
Jan
18%
1,510
104
Feb
Jan
Aug
Nov
103
Apr
55
Nov
48
Aug
19%
Aug
12%
Jan
65
82 %
Feb
101
Aug
31%
32%
1,755
24%
Jan
34
Njv
15%
13"2
15%
5,155
10%
Feb
16%
58%
58
58%
1,078
40%
Jan
63
Sep
"39%
38
39 'A
1,985
19
Jan
41
Nov
18%
s98
Paper Class A
——1—
for Week
31%
%
-
r.
Ltd
Power
*'
—50
100
common—
__
•>
•
com
preferred
Asbestos
Atlas
4%%
•
Sales
Range
54%
__
100-
Week's
of Prices
V70%
of Can
Anglo
Low
'}
Ltd
Aluminum Co
High
26l6
gi/4
Last
Sale Price
for Week
Shares
Friday
i
x
Par
Range
Low
stt,
STOCKS
Funds
Week's
1
36
91
.
Corp
t
13a» Aug,
35'/a
—
305
Sugar
370
27%
Dec
36-;#
Mar
3,333
fUn)
& Carbon
55
a28% a28%
Aug
63%
100
^25 1
—2\
Airlines
World
27%
__
—
6C
72%
Union Oil Co of California common__25
18c
„
17%
21%
38%
33
'21%
45
Union
16%
__
397
13'A
Dec
12c
__
318
a27% a27%
Dec
13% May
__
39
35
a38% a38%
Aug
700
44%
:
45
CoTp
55
7%
39
a
21%
320
25
1,769
69%
II,047
—25
44"%
50c
Associated
27%
25
prelerreu
44%
34 %
20
16c
25
Jan
Jan
Jan
4%
25
Apr
8%
July
16c
pfd—
131 y2
1,551
36%
,
-i
3%
25
148
10%
10%
preferred
Tri-Continental
4
25
190 193%
10%
Sep
__
190
45
common
7%
__
Feb
Ju.y
13%
Sylvanla Electric Products
16%
23%
Jan
1%
1_^
(Un)___
Textron
29 %
I
26
25
J5>:7107%
(Un)—
(Un)
Nov
—
33%
a9%
.'IDA
19% Aug
60%
'
33% Juiy
'
Packard
22%
*
Dec
52
2$^'
N
May
20
10
common
preferred
A
of
13% May
69%
5
44%.
July
459
JSi
i_
w
Co
17
21%
5
(Un)
Electric
1st
Oil
982
18
5
Aggregates
series
common
Standard
485
66%
5
Corp
California
22
__
t
33 %
400
(Indiana) old
15 %
21%
*
2,127
Dec
63%
—''
Oil
15%
15%
34%
42
35%
—_2>|.'
Standard
21%
15
1,975
a70% a71 %
(Un)
Texas Company capital
Texas Gulf Sulphur Co
15%
44%
j
V
la% May
'
—
Standard
Aug
32% July
62
20
preferred
red
6
21%
390
—
38%
Oct;
Nov
14%. Nov
20
69%
•
Fisheries
preferred
1st
Jan
42 %
23%
__
1.0
;
Washington Water Power
Co
&
Jan
Jun
21%
20
Inc
American
Pacific
Gas
2%
26% Nov
Brands Inc
Sunray Oil Corp
—
J v */4-
A—35 '/2
—
Dec
*
Pacific
Pacific
Apr
12
:
(Un)
Pacific Finance
Jan
23%
1
(Un)
Pacific Coast
13% Mar
16%
20
B
Pabco
39%
Standard
common
Studebaker
47%
uuU
-50%
Jan
__
16%
453
(Un)__
Co
Aug
1
Chemical Corp
United Filters class A
Class
18%
128
298
27
26%
1,254
42
25'*fa3b%
:
ser
common
5c
1
Mathieson
Oliver
Oct
"
1
Co
Co
33%
Jan
•
Co
Edison
Ohio
Oct
1
(Un)
Oahu Sugar Co Ltd (Un)
Occidental Petroleum Corp
Oceanic
69 %
25
com„
i_
w
Jan
18
49
69%
3o
63
Co
new
1.05
10
Northrop Aircraft Inc
New
Railway
Jan
1
(Un>_
5 % %
preferred
Northern Pacific Railway
Pacific
July
• .<■
Aviation
American
Southern
425
__
66%
42
39
1 i%. Nov
10%
2c
•
(Un)
Mohawk
Dec
Southern
826
—
1
Nov
-
54c
1
35%
35%
(Un)
Sperry Corp
Spiegel
Inc
5%
•
System
Jan
25%:
pfd
14,766
1
Natomas
New
15
Petroleum
Co
Oct
17
Co
35,375
-
640
25^"|a26%
-
Gas
3c
„
34
,
'
64c
21%
33%
(Un)—•v-y
4.32%
3c
5
n
lx^K'
com
58c
I
(Un)
%
af'f,
A
4.48%
pfd
Nov
31%
—
Jan
8
Nov
Sep
29%
Co
preferred
Southern
Sep
48%
Edison
23%
56%
class
Nov
Calif
22%
20%
—
J an
32%
77
~
•
26 %
7-504£_
Jan
5%
—
Dec
557
173
1,820
2.50?5f
Co
16
1,766
I,110
61
61
17%
*128
!
Oil & Gas Co
19% July
20%
—
Dec
5Q^r
Cn
Co
Co—
58c
_5
(Un)
Products
Jan
Xr
&
Water
Stecher-Traung Litho pfd
Sterling Drug Inc (Un)
*
&
22%
31%
__
31%
(Unj_»
(Un)
Co
Ward
14
38%
38%
1.40^
.—__—__2.50l£f
Co
10c
(Un)__
Cement
14
835
Jan
22%
_pl0
Mines
cap
Utilities
National
National
_10
a41 a42%
__-••••
9
23%
38%
60
P.lO 'x
(Un)
Southern
49
120
1
1,579
37%
43%
(Un)—
Sinclair
Oil
Corp (Un)
Socony-Vacuum Oil (Un)—
Jan
1,697
•
common
Nov
64 % May
5^-
Oct
39%
46
Marchant Calculators
Marine Bancorporation
Dec
65%
10^
Mining
Rnohnnlr
Roebuck
Southern
Macy &
49
Jun
55% July
5" i
35
10" f 17%
20 -J
Inc
Lead
Paper
Shell
Nov
93%
44%
Magnavox Co
Jan
41%
50
16%
loO^ f
Jan
Jan
46
—
32
75
1$f 34%
Co_
2%
66
_1
Corp
140
31% Nov
8
•
Aircraft
49
67%
Cruz Portland Cement
Conv
Libby McNeill & Llbby
.Jan
% 63%
Stores
Mauricio
Signal
Kaiser
4
a65%
'
■
.1
Diego Gas & Elec com
4% %
preferred —.—^—
Jun
2,954
24%
Nov
2% A^r
49
.
■
36%
8%
68
38%
25-;K'
(Un)
Regis Paper Co
26%
oep
J my
58
110%
Dec
St
(Un)___•
com
Co
Johns-Manville
6%
an
i
25
18
to
o
110
—5'y, 17%
50c .)£
pfd—
75% May
a85
3%
16% Mar
2.35
38%
Oct
Jan
a85
Oct
13%
a64
Feb
50%
Jan
a85
15% Mar
a9%
6
7%
9%
a6u% a68%
Corp
14%
33yac
International
2.35
49
Co
Schenley Industries
International
2.35
2lc
% 35%
a56%a58%
__
__
Dec
19%
Jan
39% Mar
a—
NOV
19%
19
61
Manufacturing
57
25
AJg
17%
19%
(Un)
60
9,000 -
Nov
33C
Jan
1,012
San
Idaho Maryland Mines Corp
Idaho Power
39
oan
19,767
(Un)_—
100
662
Aug
30C
Jan
90c
27V2 July
25
Jan
WoV
17 %
(Un)—
Tobacco class B
Richfield
Sep
a48 a49%
140
26C
Nov
25% July
11% Jan
20
2.80
Jan
16'%
—
Mfg
Republic Steel Corp
50
—
114%
12",4
17
*
Remington Rand
50
__
___6%
20%
198
July
1.15
50
Preferred
104%
.
21%
1.00
1
Inc
17
3,500
Aug
38
July
29c
(Un)
Corp of America
Rayonier Inc common
Rneem
2
(Un)——_12%
(Un)_______—_20
Corp__
Foods
12%
6%
60c
._10c
Timber,———•
&
1,594
33% Mar
(Un)—1
<Uu>———.—•
inc
21%
—
Mlnfan* Co
Honolulu
Hunt
12%
a33% a33%
*
B
Homestake
a25% a25%
12%
5
common
Co class
38%
__
•
Pulp
Sound
Oil
12%
a37% a37%
.———-4
—
Airways
Radio
—■
75
29% July
11% Jun
34
Puget
700
34% Aug
a—
.—
100% 100%
33%
Jun
High
3,322
90c
130 13074
T3u%
—
Apr
59%
all8% all8%
34
Aug
Low
36%
11%
12%
Corp common (Un)____—
3
Philippine Long Dist Tel Co
P 10
Phillips Petroleum Co_
•
Pig'n Whistle conv prior pici__.—7.50
Reserve
Hancock
Range Since Jan. 1
High
36
Philco
3
—.
Apr
Corp
Dec
•
Greyhound Corp
24
Jun
Oil
Oil
World
Nov
92
V a70%
Stendel
Pan
52%
11%
—
Western
Palmer
34%
90%
—
Pacific
Aug
30%
150
a77% a77%
__
10
Jun
Nov
American
i
100
614
a35% a35%
<Un> —10
com
Shares
75c
——1
Pepsi Cola Co (Un)
Phelps Dodge Corp (Un)——
91%
a34%
20
Lia
1
-
% Mar
36%
Corp
Gas
&
250
a68% a71%
„
—5
(Un)_
for Week
Low
common
*
Development—33%c
Lighting
3% July
38",a Kb
13
(Un)
Goodyear Tire & Rubber
70
52%
31%
,y
a3j"
52%
1
common
Utilities
Great Northern
Oct
68%
%
Telephone Corp.
__20
Gillette Co (The) common......^,
1
(B F)
36%
Jan
56%
General
Goodrich
Apr
47
39%
10
—
General Motors Corp
Paint
338
•
General Dynamics Corp
General Electric Co (Un)_
General
68%
20
Ltd—
Sales
Range
of Prices
Par
High
1
Trailer
General
68%
3
Co
Last
/
Sale Price
22%
*
Co
Petroleums
Fruehauf
68%
5
Co—_
Capwell
Corp Ltd
Emporium
Ewa
Low
5
•
(Unt
Co
Week's
j Friday
STOCK8
Range Since Jan. 1
High
a36% a36%
10
—
Share
&
Shares
Low
1
(Un)
Works
Oil
Electric Bond
Eureka
(Un)_
DECEMBER 3
ENDED
'
Par
Eastern
WEEK
for Week
0f Prices
gaje price
FOR
Sales
week's
u
18%
a98 a98V8
Feb
Volume
Number 5383
180
The Commercial a®Z Financial Chronicle
...
-(2329)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week^
Last
of
Bell
British
Traction
Light
American
Bank
British American
Oil
&
Note
Low
Hygh
457j
4fe.
7,080
39%
Jan
6 %
7j4
9,923
6%
Nov
23
a £3
75
common
preferred
a
•
287z
pfd_100
50y4
501/4
50%
5274
524
8%
8%
•
24%
24%
431/4
42%
British
Power
Columbia
Bruck
Mills
Class
Ltd
class
B
Building
Telephone
Cement
$1.30
.preferred
Canada
Iron
Canada
Steamship
Corp
1st pfd
Canadian Bronze
Canadian
T
$1.75
Canadian
Converters
r Class
class A
Consol
Consumers
Corbys
class
Class
May
Page-Hersey
126
23%
fi24
iJ)D
25,889
al9
420
47
15%
105
105
28
20%
10
20%
20%
21'A
60c
530
291/4
515
30
Oct
Apr
Power
2874
Oct
1.15
Feb
Jan
127i
22
Sep
Jan
17
Mar
Jan
10572
Nov
Jan
29 72
12
Jan
22% May
17 y4
1,205
Quebec
Jan
34
Nov
Royalite
Leather Co Ltd
class
A
574%
Dominion
Coal
Series
Series
Sherwin
Jan
7%
6,380
.7
Sep
Sicks
Breweries
900
Jan
Simon
26%
26%
295
87i
Feb
Jun
Jan
1674
Dec
Southam
16
Dec
Southern
Canada
30
5 ei
8
678,825
19%
10'A
common
.
1574
1274 Mar
06
151/8
a
a
17
15,78
preferred
15 72
137a
Apr
18%
3572
Jan
45
20
15%
Jan
17%
Nov
9% Mar
18%
Nov
Nov
17'/4 al774
a
18%
19,392
325
♦
9%
preferred
Dow
Du
107/b Aug
23% Aug
26
7.
Feb
8
Jan
145
4,465
6
145
10
140
26%
985
1574
Jan
2774
25%
Mar
Sec
25%
25
1,732
18 72
Jan
25% May
•
29%
28'%
Jo
2,624
25
Nov
30
—-20
30'%
30
30%
150
23
Jan
com
Eddy Paper Co class A pfd
jSlectrolux Corn
Enamel & Heating Products
Players
Foundation
1
12
11%
12
270
—
*
Fraser
Ltd
Co's
Gatineau Power
!
5%
Canadian
General
a7
S7
90
'
Gypsum
inc
Ltd
Lime
Smith
Paper
preferred
$2.00
Hudson
Bay
Husky Oil
Imperial
;
20%
15
■
7
-
104
1,073
7.iU
<
37%
5
9%
972
2,930
-
74'.
*
290
7.20"
44
*
17 74
al7
Jan
1117a
7
Legare
Lewis
Nov
167a
Lindsay
Lower
<C
St
y2
Feb
53
Wi
7a
27
Jan
52 7b
Aug
Dec
Jan
53 74
Nov
Sep
8
Jan
Jan
40
Oct
12
Sep
1,6 "5
23 74
Jan
25%
Sep
7V2
Aug
557a
Nov
Jan
53 72
Dec
July
6.00
Jan
6
34 7a
39
3.15
'
177a
Nov
577a
Nov
Feb
1357a
Jun
•
83 7s 0
Nov
26%
Apr
240
28
136
Oct
37
Nov
37
Nov
2172
Jan
287a
Sep
Feb
103%
Dec
^
75
17
Jan
217a
880
27%
Jun
44
Oct
900
14 74 Mar
17
Oct
a
17%
26
;
a8
12 74
200
a25
8 7a
9
6,580
1.75
Oct
Sep
12
Apr
Nov
13
Oct
Jan
4.25 May
Feb
23
8
23
10
72
8
Feb
140
J«n
150
Dec
Oct
17
Oct
150
150
50
16 7a
16%
2,260
1674
(Geo)
472%)
Zellers
Limited
SAVARD
MEMBERS:
&
MONTREAL
STOCK
CANADIAN
STOCK
Dame
St.
Telephone
preferred
Branch:
62
3.95
5.80 Mar
July
175
35
Jan
64
Nov
104
25
96
Jan
104
Nov
15%
510
73/4
Feb
al02
5
977a
Jan
104
Sep
25%
26
350
20 72
Jan
27
Aug
26%
2674
225
26
Feb
27
27%
28
165
277a
Nov
43 72
2,514
27%
10
2.95
-
15%
Dec
Aug
29 7a May
Nov
56
Oct
2772
Jan
36
Nov
33
Jan
45
Aug
2.90
2.90
Nov
Canadian Stock Exchange
Canadian
Par
Anglo-Canadian
Sales
Range
for Week
Shares
Low
•
37
36%
37%
4,097
Co—
5
11
11
1174
9,735
1.00
1.00
1.10
1,150
&
Development
Corp Ltd
Belding-Corticelli
7%
Ltd
$5
1st
conv
$3.00
2nd
Butterfly
13
78
13
,
38
Jan
U72
May
872 July
25
200
10
25c
100
25c
14%
14%
14%
8,210
*
103
103
105
95
88
Jan
517a
52
75
49 72
1
a5
a5
50
21
1,352
;
pfd
Ltd—
Co
Canada
&
Canada
Flooring Co Ltd class B
Dominion
Sugar
—-
May
Sep
Jan
Jan
14
Nov
1.00
16%
Jan
Oct
117
Oct
Jan
52
Apr
4.90 Mar
7
Sep
20%
all
*
9
—
8%
Sep
10
all
50
Sep
11
Nov
a70
a70
a70
90
53 7»
Jan
72
Nov
25
15% Aug
1
—
25c
Nov
2.60 Mar
20%
»
Malting Co Ltd
Canada Vinegars Ltd
'__
17
10
Jan
22
Oct
1372
Jan
1,300
15
Nov
35
29
33
Nov
35
Oct
29
100
23%
Jan
29
Dec
10 72 May
14
al672-al6%
Dredge & Dock Co Ltd—
common
15%
16
—
35
t1)
29
15%
Canadian
Food
Canadian
General
Investments
Canadian
Intl
Trust
Prod
Inv
Ltd
472%
Feb
Ltd
pfd—1
Ltd—*
*
17%
Oct
13
13
13
115
—
61/2
61/2
1,185
47a
Jun
774
*
6
6
6
650
2%
Jan
674
Canadian Silk Products Corp class A—*
a9
a9
a9
50
8%
Jun
12
Apr
77
77
77
100
Apr
78%
Sep
com
Canadian Marconi Company
Canadian Power & Paper Inv
Claude
Westinghouse
Gen
Neon
Combined
Preferred
Div
class
Ltd
Stand
class
*
A—*
*
Consolidated Paper Corp Ltd——-*
Consol Textile Mills Ltd 5% cum pfd.20
Crain
Ltd
Li
(R
_*
Zellerbach
Crown
Corp
Dominion
-5
Magnesium
Oilcloth
Woollens
Steel
Lambert
Lowney
Co
Ltd
85c
a22
a22
3
25
Sep
25
Sep
60
61
2,867
Nov
21
21
21
100
—
6%
Feb
,Tan
Jan
63
Oct
21
16
120
12% Mar
16
Dec
59 74
130
34
Jan
62
NOV
2372
25%
Jan
Apr
Mar
2.00
2.50
186
2.00
4.50
4.50
4.50
50
L80
1.85
2,500
al27t
-*
--
•
105
com..—*
Ltd
55
Can
of
A
—
Ltd_*
__
*
alO
class
*
A
—
Investment
1
1
Corp—_1
—
—
15
—
—
53
175
3.00
Apr
672
Feb
Jan
2.55 Aug
63%
Jan
107a
438
33
Sep
55
Nov
25
104
Jan
175
Nov
alO
a59
124
12
800
3.00
25
5%
Feb
3.00
Nov
Feb
Feb
25
Feb
Jan
13
Dec
18
980
1072
Feb
18
Dec
25
653
12
Jan
25
Dec
a4.10 a4.10
30
3.25
Jun
a20
a20
275
157s
Jan
*
Paper Co
*
70
67
*
97/8
97/s
pfd
100
6% pfd——10
101
al074
a20
Oct
Dec
Nov
2,184
alO
25
1.20
1574 July
38
12
a50
1°
15
4
Jan
55
175
103 72 106
M)
(Walter
Oct
16
5772
—
20
class A_
Nov
Aug
577a
2774
*
9%
40'%
12
Ltd
3.80 Aug
21
75
class
Inc
Nov
3.35
/
735
*
(Alfred)
71c
425
—
Canadian
8
»13
Rubber
London
100
23%
Corp
Royalty
1,000
9%
a72c
36 72
Manuxacturing Ltd—
B
3.75
9%
—
36
Co Ltd_*
Sep
a72c
—:
3.65
Aug
Nov
6072
-
Worsteds——2.00
&
Sec
3.65
62
2372
al2,74
Ltd——*
Ltd—.——*
& Linoleum
Products
Power
•
36
Engineering Works
Dominion
Interprovincial Utilities Ltd
-j
B——*
com
Sec
—
Ford Motor Co of Can
Square
1
Ltd
Ltd.—,—*
Co
Advert
Enterprises
Consolidated
Inter-State
Office: C-*
a9
75c
High
Jan
7%
1
_____*
Canada
New
9 78
Low
25
*
preferred
Hosiery
Canadian
a
—100
Bickle-Seagrave Ltd
Company common—.
EXCHANGE
Phillips
100
com
pfd—
cum
Range Since Jan. 1
High
Paper
■"
Pulp
Arcan
Foreign
EXCHANGE
West/Montreal
4.50
Sep
21
July
71
July
10
Aug
-j
St., New York City, HAnover 2-0575
MacLaren
Maple
-
Week's
of Prices
Last
Sale Price
Goodyear Tire &
SHERBROOKE
Funds
Friday
STOCKS
EXCHANGE
\
1,200
•/*'.
Montreal
Fleet
HART
PL-9501
1203
Branch
-
Sep
4.55
38% July
15
26
25
Banks—
Partic class B—
William
69%
3472 Mar
al02
*
6%
Class
230 Notre
62
Oct
Jan
60%
25
Dominion
STOCK
TORONTO
TROIS-RIVIERES
1372
50
25
15%
100
common
preferred
Eastern
-
Feb
2,625
1033/4
*
5%/
Dominion
QUEBEC
6074
10
6872
38-%
4.50
100
Winnipeg Central Gas
Winnipeg Electric 5% pfd
510
68
4.50
*
...
preferred
12%
383/4
*
common
1072 July
7
Local
68%
Canadian
100
[10 i
43 7a
2,65
*
Mar
7a Mar
30 74 May
10
a25
1672
78
230
103 74%
12 7%
a
85
Jan
2,040
12 74
*
Jan
19
■;
10
12%
54
1,005
37.;j
28
4274
al7%
631
i 37 \
■
157a May
1,455
25 %
135::
a20'/4 a20%
10
*
5,538
Jan
Jan
a
2.65
___
*
*
Leaseholds
Weston
Apr
585
34 78
43%
*
Power
Western
Anglo-Nfld
Jan
128%
25
pfd
1272
Worts
class A
&
Ltd
July
45
—
Lawrence
Grocers
Jun
10,417
♦
—
Nov
Jan
105
Feb
674
817a
*
Ltd
Nov
14%
Aug
97a
367a
•
preferred
6'S
Bros
Nov
4.00
Apr
Aug
73%
v
*
A
3574
Jan
1172
NOV
Feb
"i
103 74
class
Jan
2.59
3,855
Oct
195|,■
55
10374
—
23
27,660
147a
127a
Nov
57%
55%
Public Serv Co Ltd 7% pfd.100
Acceptance
1,658
4.25
14
Corp
Cotton
Nov
4,575
27%
Warrants
Steel
3.00
65
27%
Laurentide
3574
3.95
1474
•
Dec
47
17 74
5
Secord
35
4.25
•
Sep
4074
4974
9 74/
36%
Laura
35
46
Jan
1337a 133727
a
37
—
Mar
Brown
250
A)
29
Jan
6
275
common—.
4,464
36 7s
28 7a
3.50;:
25
(John
40%
21% Aug
3674 Aug
Jan
3772
38
3,400
55%%.
(John)
39
Jan
215
'
53% >
Corp common—5
Ltd
40%
29
32 72
5,163
■5,429
23
Woods
*
14% Mar
25,440
Si
132
the
25
3.00
74?
3.50
83
Sons
235
43%
48 72
39
517s
132
Limited
2,130
36
43%
.
467b
July
197<
•2,115
52%
2474
&
t
21
35%
43%
35%
,
'; 27
6.65
387s
*
of
July
*
(
Nov
*
Lake
19%
18
48 72
Nov
7.50
Labatt
21
Nov
May
"
15
Nov
4678
3072
International
Lang
5
July
48%
49
815
International Petroleum Co Ltd
Jamaica
al9
30
46%
Jan
107a
1,395
749
53
Interprovincial Pipe Lines
al9
*
Jan
2372
547a July
10
Jan
30'4
4772
52
—
350
50
150
10
32%
2972
49
109
Preferred
2772
Jan
Jan
Royal
19
30
1
International Utilities
277a
277b
50
25
13074 Mar
Rights
Imperial
48
52 %r'
——..25
'
95
Nov
80
52%
com—*
common
605
22
Jan
35
160
i-'—'
52
Powpr—
100
50
150
Jan
99
52
Paper
54%
49
150
2,400
95
52 %•,
common
497a
40 74
Jan
57a
985
40
Canada
54
*
393/4
all
common.-*
of
50
Dec
40
105
69
•
6%
Nickel
Aug
10
103
6%
Preferred
51
Commerce
al0%
£1
Intl
Feb
Feb
103
preferred
International
Nov
4474
8
66 %
6rk
preferred
54%
710
54
Jan
13% July
69"
24%
6 7c
5072
•
Nov
25
Corp
50
39
3,591
5074
Nov
125
Jun
197a
1,415
110
7
25
Powders
5372
July
67
Apr
373/4
657
29
28
110
preferred——
Bronze
52%
50
35 7a
277z
7
*
AcceDtance
53 74
.
35%
28
■
52
$2.00 preferred
common—*
104
Jan
115,
1,891
Sep
4%
Industrial
125
35%
:
International
6672
125
Aug
52
__
63%
10
21 7b
2674
common
Jan
25
65
125
Canadienne
24
—*
of Canada
98%
103% 103%
*
100
Dec
4874 July
Jan
1
imperial Tobacco
Nov
517/b
Jan
27
Ltd
Oil
28 74
Jan
157a
♦
—
Nov
Jan
1274
50
Mining
27 74
427b
1,505
*
common
Feb
60
Nov
72
36
6,215
1
Howard
137a
4172 Mar
24
t
3,261
*
;
Jun
90
23%
50
Alabastine
&
1072
45
alO%
1927
46
1,070
5172
24
—100
pfd
72c
Jan
55 72
i"28
common—
Paper Co
Lakes
28% Aug
Dec
23
51
18%
'
Great
Jan
52
42 %
18
3
preferred
Goodyear Tire 4%
22
55%
27%
*
5f/r
587
2674
3374 Aug
9 78 Mar
7
'
General Steel Wares
100
Nov
16% Nov
43%
18 74
•
Dynamics
2874
4572
Jan
55%
27%
100
Ltd
2874
Nov
Jan
1374
10
•
common
Bakeries
12
4872
3172
390
10
1
common
11V4
Jan
3,000
-
Nova Scotia
*
preferred
General
.
Corp
Co of Canada common
12
Nov
Toronto
Nov
-
Famous
109
Dec
Nov
40
Jan
35
Feb
49
3372
Nov
Nov
*
Canada
of
Jan
145
*
Brewery Ltd
Pont
Jan
20 72
67s
—___100
Ltd
Bros
774
100
25%
!
7 rx
32
6,175
7,1/8
*
Donohue
Jan
10
.
23%
-•
187a
Sep
'Jun
23.1/2
9%
23 y2
common
13,lol
4672
common
Walker Gooderham
500
3174
common
60c
46
Oils
Wabasso
Western
1,725
16%
Chemical
52c
Ltd
Oct
18
3174
preferred
25%
—-
2674
829
7472
Apr
•
Canada
Feb
40%
16%
3,322
Jun
»
of
6
39%
31 >/4
40 *
•
17
39%
•
Dominion Textile
1974 May
17%
*
Apr
3972
Dec
25%
Mar
50
Power
July
18
20
&
United
♦
common
40
24
25%
common
Feb
5
3
•
Triad
Nov
•
com
60
Oct
169
Jan
60
*
Stores
20% Aug
672 July
25
Thrift
11
Apr
1,180
Dominion Steel & Coal
Tar
Nov
%11
Dominion Stores Ltd..
Red
35
Jan
325
48%
com
36
May
al3
a6
—35
Steel
&
*
Dominion
14
277a Mar
5,370
,
Oct
9%
♦
,
—_
Foundries
Dominion Glass
8
al3
Dairies
preferred
lrt
341/4
181/2
19%
25
pfd
200
32%
33
0%
Co
Nov
150
40
15%
Co
Jan
Aug
8U/2
Feb
307* Mar
580
45%
common
10
40
58
33
100
1072
620
Sep
64
47%
Oct
Nov
49
*
Canada
137b
1474
63
157a
Sep
29
49
4372
Oct
106
Jan
2272
44
pfd
1972
Feb
300
15%
preferred
(H) & Sons
Simpsons Ltd—
Sep
32%
*
of
25
2,695
U*
30
5% Aug
472%
July
64
»
preferred
B
27
19
32%
25
Williams
Feb
Jan
24%
*
preferred
Jan
July
'
____•
Nov
27
*
Ltd
4%
Aug
Corsets
Dominion
A
15
1674
24
Dec
1
Shawinigan Water & Power
11%
16
24
20
Feb
19%
Apr
97.
237
'
Jun
37
July
12
2,245
169
Nov
9% May
37
243A July
3272 Jan
50
81
3574 *
88
16% May
100
Jun
50
40
169
St Lawrence Corp common
Lawrence Flour 7% pfd—
Aug
*
6%
169
*
Saguenay Power 474%
May
1574
40
80
St.
6
16
2,015
-134%
preferred
13
2
Bridge
Dominion
Dominion
Co
800
*
Seagrams.
Dominion
Oil
361
161/4
100
27
53c
cl5
*
1474
25%
35
common
t%
Feb
al3
1474
26
*
Paper
29%
217b
al3
.'wi
80%
Power
14%
•
110
Rights
291/2
7
105
Canada
15
•
Distillers
of
29%
*
103%
__*
Transport.
*
7>/8
103%
Oct
2074
100
125
*
Tubes
Corp
Rolland
15
Nov
15
10,729
US
Sep
2074 July
20
29
9%
4.00
Feb
a__
10
4,809
90c
May
3.00
a—,
1,140
18%
5
Price Bros & Co Ltd common
12 a 121/4
18
1874
35
310
17%
common
Provincial
105
A
15%
23%
18
•
Aug
15%
B
23
23.74
•
Products.
Nov
23'%
*
23%
Placer Development
Powell River Company
Steel
Davis
Steel
20
*
Glass
725
23 74
_1100
36
25
Textile
24
23%
•
Feb
a
7%
-2374
19
*
Mar
23
*
15
.
7
92
Smelting
475
common
18
a4i)0
Equipment
19
Ltd
29
aJ.iO
I
.
18
2574 Aug
24% Mar
Weaving
140
a4.00
J)
Consolidated
Mar
Wire
*
Farm
(B
Mining &
200
19
Preferred
100
a3.00
30
Jan
37
com
1,700
al2
*
Jan
2672
37
*
Chemical
&%
a4.00
.
7ya
1,575
*
,-.'20
100
pfd
10,915
National Steel Car Corp
Penmans
Jan
5
9
:
20
a3.00
com
Jan
81
a88
»
8%
*
Railway
Vickers
Corkshutt
Coghlin
a35 a35''/4
July
19
3,677"
&
Ogilvie Flour Mills
7%
preferred
36
Sep
5
Drug
Noranda Mines
25% Aug
20
3572
*
Niagara
27
•<
16% Mar
Apr
87s
preferred
Ontario
18
3474
common
Oct
Jun
Nov
400
35
A
Locomotive
Sep
1372
Dec
22%
class
Oct
28% May
a88
—
2672
8%
*
106
Apr
27%
•
Canadian Petrofina Ltd
127«
Oct
20
Jan
♦
Morgan & Co
National
20
a__
17%
*
B
4% %
1,305
20
High
a__
_*
(Robt)„
Montreal
3
26
*
Breweries
Low
a98
25
100
S)
106
Jun
7,380
90c
Pacific
23
15%
Jan
♦
Locomotive
Canadian
Jan
Feb
217a
__
Canadian
247a Aug
Feb
175
*
Canadian Oil Companies
? 5% preferred
317a
100y2
4,690
Nov
Jan
100%
20
—
142
NOV
Feb
197s
10%
25
pfd
^
Rights
28%
12
Feb
5,648
20
6% pfd
Canaaian Industries common
Canadian
1,659
24'%
(J
Mitchell
Nov
1,635
305
*
Cottons
Oct
4772
25
a35'/4
& Cellulose
B
Canadian
674
Jan
251/4
-——25
-
Chemical
Jun
Feb
8574
al3'/4
Dec
4
1,025
23
9
8%
35%
60
25
series
Canadian
»
25
100
45
*
Mitchell
Class
24%
common
series
$1.00
*
Celanese
Jun
Range Since Jan. 1
High
25
*
McColl Frontenac Oil
Molson
340
20
53%
a98
Massey-Harris-Ferguson
NOV
Sep
*
;
Jan
Shares
Low
stock
Aug
4374 Aug
*
common
Class A
507a
Jan
100
•
103
3574
100
Canadian Car & Foundry common——
■
Oct
253/b
795
23
Breweries
Jan
48 7a
Jan
14
50
Nov
Jan
"I
30%
23
common,
preferred
Canadian
30%
10
Power
Canada Safeway Ltd
I 2nd preferred
Canada
20
Foundries
297b
595
139
_*
-
Northern
141
Jen
Mailman Corp priority
5% preferred
57s
46%
•
common
Nov
17%
43%
alJ
::
•
22
for Week
Par
*
Sales
Range
of Prices
1st pfd 100
MacKinnon Struct Steel 5%
MacMillan Export class B
5,520
1,429
*
A
_
Products
Canada
5 ft
25
$
'
Feb
49 y2
300
British
Apr
9172
395
52'/t
Nov
20 y2
93
aO
•
Columbia
16
8,175
102% 102%
—
97a
Week'*
Last
Sale Price
High
46 72
-
,
J
—100
___'.
British Columbia Forest Products
'
Low
r$9-
28 >/4
3
Friday
7 %
•
DECEMBER
Range Since Jan. 1
4672
Co
ENDED
STOCKS
Shares
♦
Power
British Columbia Elec Co 4%%
4 %?<
preferred
1,
5 ',o
Primps
25
Telephone
Brazilian
WEEK
for Week
Rang*
Sale Price
Par
FOR
Sales
jCHICOUTIMI
-
ST. JOHNS. P. Q.
Power
Leaf
&
Milling
McColl-Frontenac
Melchers
Mersey
Distillers
Paper
Co
Co
Oil
Ltd
Ltd
4 '/<
Ltd——
*
—
70
1,335
10
100
101
al074 al0%
636
125
123
54%
872
Jan
Apr
101%
24
94
Mar
20
10
Jan
11
Aug
95
88
Apr
126
Oct
Sep
41
The Commercial and
42
(2330)
Financial Chronicle... Monday, December 6, 1954
CANADIAN MARKETS
RANGE
Canadian Stock Exchange
Friday
(Cont.)
Week's
La.<-1
STOCKS
Range
Mexican
9%
9%
705
5
43
42%
43%
1,94 J
Ontario
Paper Co
♦
Corporation Ltd com
Mount
—
Royal Rice Mills Ltd
Newfoundland
Northern
Cum
Corp
4 '/a If-
—
of
-
Canada
Clay
5
Power
July
NOV
Feb
Tobrit
34%
13
a
26%.
50
22
Jan
26% July
52
a
32%
30
50 %
Sep
52% May
53
352
50%
Oct
53
a
100
52 %
38 %
l-il
147
147
148
68
124
Jau
149
Nov
10
10
10
y
10
Dec
10
Dec
95c
6
Trans
Mountain
Union
Gas
Oil
(L Ei
(Jack)
Westeel
Products
Western
Canada
&
Aconic
45
40%
Jan
47
Jan
30
May
248
3,655
40
12
41
270
33%
Jan
43
July
16%
2) J
13
Feb
17
Aug
12%
2,090
9
i 3 %
565
12%
a
13 %
al2
a
22%
a21'
•
%
a
5
Ltd
Mining
Lead
Anacon
Arnora
Atlas
Mines Ltd
Bellechasse
Bonville
Boreal
Jun
9% Mar
Brunswick
Uranium
Campbell
Flon
Chlbougatnau
Celta
&
92c.
Mar
Feb
4c
Jan
4,509
2.85 Mar
3.80
Dec
Canadian
Ltd-
Aug
3.80
Jau
Devon-Leduc
Jan
3c
Oct
3.15
3.60
2 %c
Mines
Ltd
2 VaC
13,309
2.28
11,500
.
1 %c
6c
Mar
11c
Jan
9 %c
Aug
35c
July
6.10
1.00
1.00
2,000
95c
Nov
50c
59c
8,500
20c
Aug
13 Va
13%
800
9
Jan
6.20
6.54
34c
35c
19,944
7,600
5.80
5.50
5.80
1,000
3.35
Aug
6.15
5.20
5.00
5.20
3,200
4.00
Jan
5.65 Mar
1.40
1.41
500
1.25
Oct
2.50
Feb
July
21c
Jan
Home Oil
50'J
4c
Jun
7Vac
Nov
Jasper
500
30c
Nov
63c
Dec
100
2%c
Jun
80c
90c
4,500
2.90 May
75c
July
28c
67.7UJ
IO'/bc Aug
2.05
2.10
15,9.95
9c
13c
19,700
3%c
2,000
10
350
[
2.00 May
Dec
1.45
Dec
1.20
Feb
23C
23c
25c
4,200
10c
Sep
1.60
July
7.00
7.00
7.00
725
6.85 Aug
10% Mar
1.62
1.60
1.64
13,800
1.25 Mar
3.90
7.25
7.25
700
5.90
Jan
8.50
Sep
1.51
1.51
500
1.50
Apr
2.16
Nov
1.26
1.27
5,560
1.01
Oct
1.56
Feb
1
New
Petroleums
*
:
1
30c
Sep
Pontiac
4c
Jan
Quebec
12%
Jan
Sapphire Petroleums Ltd
20Vac
Feb
Tri-Tor Oils Ltd
13c
21,800
3.90
3.95
1.700
34c
40c
6,700
34c
Dec
61c
65c
40,743
58c
July
66V2C
68c
21,000
55c
Jan
Maygill Gas Si Oil Ltd
*
1.70
1.80
1,100
13c
13C
500
3.95
2,100
2.65 Mar
4.25 Sep
West
8.90
20;}
25c
26c
16,150
0.10
1,000
8c
8 %c
Oil
Co
—
__
Ashley Minerals Ltd—-——1
Western
—
—
5c
July
13c
8%c
2,000
5c
July
62c
Nov
1.00
11,100
43c
May
12c
17c
22,500
5c
July
1.70
40.100
43c
9.000
1.00
3c
14.500
2 %c May
10,900
17%c Aug
8c
500
16%
16%
1.909
14
Jan
17%
20c
20c
1,000
16c
Nov
55c
1.33
Apr
5c
July
Toronto Stock
Sep
Nov
17c
38c
East Sullivan
Mines
Ltd
Eastern
Gold
Metal
Ltd
Mines
Mines
5.45
6,225
61c
61c
61c
1,500
2.50
2.35
2.65
1,600
-I
Dec
1.70
is being
3%c Mar
38c
Nov
.
i)c
The figures shown
Nov
2.30 Mar
3.40
are
3.00
8c
Apr
15c
Aug
57V2C Dec
Feb
20% Aug
1
42 c
44c
4.200
39c
*
.
Apr
18,500
14%
4.00
4.15
3.250
Limited
Grandines
Gul
Gold
Lake
Mines
*
Ltd
Mines
Uranium
Por
Ltd
9lc
76c
94c
18c
54c
35c
•
Mines
Ltd..*
Metals
Gunner Gold Mines Ltd
1
10%
Sep
3.85
5
16%
July
13c
Jan
67 Vac
Apr
5.85 Aug
Class
Gas
Inspiration
Iso
Jack
a3%
Lake Mines
Ltd
Jaculet
Mines
Mines
Ltd
Joliet-Quibec Mines Ltd.:
Kayrand Min & Devel Co Ltd___
Kenmayo Yukon
Kerr-Addison
29c
Feb
Mar
55c
Dec
AJax
11
Jan
Akaitcho
850
1.515
393
8.00 Aug
12
Jan
v5VaC Mar
19% Aug
12c
Jan
Agnew-Surpass
;—
Distillers
Dec
Alberta
Pacific
44c
53c
43,815
39c
July
89c
Apr
Algom
2%c
2%c
4c
Sep
Mar
a5c
614
7c
Oct
35c
22,200
17c
Jan
41c
Oct
47c
47c
47c
3,000
40c
Oct
70c
7c
5c
Jan
July
July
3c
Jun
10VaC Nov
American
Leduc
Feb
18% Apr
American
__1
Kontiki Lead Zinc Mines Ltd...
lTc
a
7c
2,000
67.300
16% al6%
50
17
12c
9c
11c
39,000
Nov
28c
8.25
8.25
400
7.50
Jan
10% Aug
8c
Mining & Explor Co Ltd—1
La layette Asbestos Mines Ltd
1
Lake
Shore
Lorado
Ltd
Mines
Cranium
Louvicourt
_1
Ltd
Mines
Goldfields
9c
4,500
7 VaC
Nov
24c
9c
Island
Molybdenite
30c
69
270
54%
40c
3,000
20c
Feb
75c
2,500
69c
Nov
16%
350
66
40c
1
of
500
69
5
Corp
63c
1
38c
74c
5.15
Dec
36 %c July
Jan
Formaque Mines Ltd
New
Harricana
New
Hugh
Jan
"U"
New
Larder
New
Pacific Coal
New
Santiago
New
Vinray
Nib
Island
&
Mines
Jan
A
6.15
Rim
Nocana
Ankeno
Jan
69c
Dec
Anthes-Imperlal
22c
22c
24c
3,000
19c
May
65c
63c
72c
36,100
42c
Oct
10%
Feb
51c
Rouyon
Sep
Apex
99c
Nov
Aquarius
17'/a
Nov
Arcan
27c
July
Area
1.75 Mar
Cons
Co
Normetal
Obalski
5,500
5c
Mar
14,000
28c
Mar
50c
Jan
10c
Dec
16c
Oct
Ascot
Ltd—I
1.00
1.00
1.05
3.700
78c
Aug
2.05 Jan
75c
68c
78c
68,850
17c
Jan
4 %c
4c
4 Vac
15,550
3V2C
a2c
a2c
250
4c
3.000
I
Pato
Uranium
Cons Gold
6c
6c
1.44
1.43'
500
1
11c
11c
2.00)
3.25
3.25
%
Opemiska Copper Mines (Quebeci
Orchan
.
1
*
Mines
11 %c
ll'/aC
12c
100
2.500
Ltd-1
2.05
2.05
2.05
1,530
1
17c
17c
17c
3,000
Ltd
Dredging Ltd
IOV2C Nov
6c
Atlas
Nov
May
2.40
llVaC Sep
1.49
16c
1.10
Jan
Mar
2.53
34c
Jun
Jan
23,603
65 Vac
Feb
1.16 July
500
10c
May
14V2C Aug
40c
Apr
Red Crest Gold Mines Ltd
R,ayrock
Mines
*
1...
3%c
1.40
1,640
8%c 11 VaC
24,500
3%c
3 50
3c
7c
88c
Mar
Apr
7%c Aug
4c
17.000
20%
1.725
14
1.04
3,000
66c
88c
88c
500
a
Jan
IV2C Jan
1.04
20',
2VaC Mar
2 '% c
Mar
Feb
May
4c
27c
1.42
18c
Jan
5c
Nov
3%c
Feb
Sep
1.25
46
Jan
72 %
Aug
1,200
23
Feb
26%
Nov
106% 107'%
230
104
Jan
683
10 %C
1.14 Mar
1.58
Jan
8c
,8.c
3.500
7c
4.90
4.95
2,8001
26c
26c
50)
'Steeloy
Mining
'Steep .Rock
Mines
Mines
11944»
Corp
Iron
Ltd—
Ltd..:
Ltd
Mines
Sullivan
"it
Cons
-pp
1
6c
6c
7.25
7.30
500
1
50c
50c
5.000
4.55
4.90
12,300
1
n«trp
4.90
*
1
Ltd
Mines
tont'iflirfk
1
45
4.90
2,100
49c
July
3.75 May
25c
5c
6.50
18c
1.70
May
Jun
Feb
Aug
Feb
Sep
108
Apr
18 %C
12 VaC Jan
1.05
120,850
22c
Mar
1.50
Sep
99c
1.05
15,100
75c
Jan
1.05
Nov
13%
Feb
8.20
865
3.40
3.15
3.70
48,590
6c
8c
9,500
4.80
5.00
7,563
4.00
51 Va
51 Va
54%
280
48%
6%
Dec
3.80
2.35 Aug
4%c July
Jan
9%c Aug
6.00
Sep
Athona
9,200
20c
26,450
6c
21'%
21 %
505
4 Vac
■
Mines
class
B
Auto
4'%c
3,650
19c
22c
51,000
17C
95c
21 %c
1.15
800
80c
12c
1
Jan
42c
6,000
28c
Oct
19
1,920
12%
Jan
98'%
100
82%
Feb
12c
34,000
7c
15c
15c
1,000
lie
47c
51c
64,370
36c
17
450
11c
10c
12c
46,700
15%
13%
15%
6,210
12c
10
13c
3,500
16%
16%
Aug
63c
12c
8.65
Oct
Feb
Feb
22%
Nov
6c
Jan
35c
Mar
2.55 Mar
65c
Oct
4.90 Dec
Jan
19% Aug
101% Aug
Jun
13c
Oct
Jun
24c
Jan
Mar
15%
Jan
8c
63c
19
Apr
Jan
May
16c
Oct
10% Mar
16%
Feb
6%c Sep
5%c Aug
16c
Jan
—1
8%c
10c
4,500
lie
Jan
1
8%c
8'%c
11c
53,620
6%C
Jan
13C
Mar
1
'
21c
19 VaC
22c
30,931
15c
May
39c
Jan
20c
Aug
Ltd
lie
14c
29,500
8%c July
2.19
2.12
2.19
1,400
1.96 Mar
9
9
50
14 %c
12 VaC
22c
279,000
13c
1
common—
Mines
6 VaC
3
1
Gairdner %
40 Wall
8
9C
Apr
July
2.45
Canadian
Apr
Jan
Company Inc.
Affiliate:
Gairdner & Company Limited
Members:
The Investment Dealers' Association of Canada
Montreal Stock Exchange
Canadian Stock Exchange
Winnipeg Stock Exchange
Vancouver Stock
Exchange
American Stock-Exchange
(Associate;
Wire system to
all offices
Jan
10
22c
Street, New York 5, N.Y.—WHitehall 4-1656
Jan
Nov
Oct
13c
Aug
38c
15c
•
__
Electric
Avillabona
May
18 Va
9 '/aC
55
3%c July
49c
-1
Mines
Gold
Nov
98 Va
38c
18'%
1
(1937)
Atlin-Ruffner
Aunor
20%
Jan
July
July
Toronto Stock Exchange
5.35
33c
67c
Feb
1.00
Oct
1,300
-Sudbury Contact Mines Ltd..
;
797
7,226
26
1.25 Aug
5.00J
'Stadacona
May
48
48
71%
25%
Jun
21 Va
3c
'sherritt-Gordon
39% Mar
45%
68'%
Nov
1.23
1
40c : May
13%- Nov
Dec
3c
Ltd
2.15 Feb
Oct
3% Mar
Jan
1.23
Fields
Jan
32c Aug
Nov
Sep
6c
1
Royran Gold
Feb
July;
6.15 Nov
Rix-Athabasca Uranium Mines Ltd..—1
.......
10
85c
1.30 Oct
23c
6.25
1
Nov
July
198.300
1
40,650
50c
__;
3.40
24 VaC
27c
*
13%
7%c
Aumaque
Feb
11 Vac Mar
1.10
1
11%
21c
45c
River
19c
Mines Ltd—
525
6 VaC
Aumacho
1.00
Quebec Yellowknife Gold Mines Ltd
4.600
2,600
7c
Aubelle
10 %c lOV'aC
Radiore Uranium
21c
1.70
26'%c 26%c
—"
48c
Jan
1,000
Quemont Mining Corp Ltd.—
Jan
Sep
July
4.80
Nov
3.000
1.20
Jan
1.48
1
Steels
Nov
9c
__
Yellowknife
3c
1.30
Hardware
Atlas
4 VaC
9%c
1.00
July
1
Apr
3c
26c
Ashdown
_
Sep
5.50
1.02
Oct
70c
7'%
50c
7c
*»
•
Corp
9c
3%c
300
_
11c
1
5.50
Gold
Metals
Jun
1.21
13c
Arjon
Jim
1
1
10«/2c
60c
25,590
"~100
Nov
Pitt Goidi Mining Co Ltd
Quebec Chlbougamau Gold Fields Ltd.l
7,200
99c
20
5,700
13'Ac 13 %c
—1
common
78c
Porcupine Prime Mines Ltd..
Quebec Copper Corp Ltd.
1
Quebec Labrador Development Co Ltd. I
Quebec Nickel Corp Ltd....;
1
Quebec 8melting & Refining Ltd
1
70c
78c
"
.
8%
Dec
1.00
—1
Armistice
20,000
.
65c
•
Corp
10c
Ltd
61c
•
Res
Corp
33c
Mining Corp Ltd.
119451
9%
55c
•
Ltd
Mines
Argus
5%c
*
9'%
7'A
•
Mines
Porcupine
50c
Ltd
600
1.00
*
Mines
10c
Ltd
Mines
Mines
7%
1
Anglo
30c
Mines Ltd
Apr
7 Va
'
Anglo Canadian Pulp & Paper pfd_ —50
Jan
16'%
1
20c
46:%
1
Oil
Jun
5%c
;
Feb
Nov
Sep
3.60 Nov
10c
Ltd
16c
14c
5
—
—
Anglo-Canadian
33c
Ltd
Ltd
Mines
Yellowknife
Nickel
Oils
9Y* c Jun
8,500
70'%
~50c
Petroleums
*
Mines
7,250
16c
25%
*
Ltd—
Lead
Anchor
1
Ltd
Jun
13c
1
Petroleums
class
Oil
Amurex
60c
16%"
1
Mines
8% Aug
22% Aug
106'%
12c
107'%
preferred
Amalgamated Larder
__1
Ltd
Mines
Malartic
Feb
12%
pfd_ —25
Preferred
New
100
1.65
2 nd
Nov
1
Ltd
Canada
10
—.
•
1st
Canada
of
27 Vac
*
I
Ltd
Canada
Mogador Mines Ltd
13c
63c
Ltd
Mines
Corp of
500
63c
Mining Ltd
Uranium
Mining
200
3,700
1
Mining Corp Ltd..
Mclntyre-Porcupine Mines Ltd.
Meta
5.15
3.30
13 Vac 13 V'aP
13 %c
Maritime,s
Merrill
5.15
3.10
1
—1
Ltd.
105% 105%
—
84 c
1
Ltd-.
Ltd
Anacon
Labrador
26%
'
8c 10 %c
8%c
Jan
65c
1
Nepheline
1
1
Not
Nov
Jan
6%
17
—
Steel
Co
Aug
1
26'A
61c
*
2c
5c
1
Mines Ltd
Mines Ltd
Gold
Mines
30c
Aluminium
25
501
»
com
Consol
Uranium
Algoma
520
'
21c
Alberta
llc
Aluminum
740
8%
22%
Warrants
3.35 Mai-
Dec
13 VaC Mar
26 '/a
High
Low
16% Jan
9%
•
Petroleums
9c
3.000
Range Since Jan. 1
1
7'%
1
Knife
Yellow
2,200
Nov
.
9,748
8'%
12c
*
24,600
1.95
•
26
22%
—
:io
Petroleums
Albermont
High
8%
common
Preferred
11c
a
Sales-—
Shares
15c
35c
1
1
Jan
47.
22'%
•
2.12
1
voting trust
.
far Week
•(Prices
25%
25%
»
1
9c
1
1.
Ltd...
Jardun
-
-
Aug
,
Range •>'
25%
Oil
&
47c
1
Mines
75c
Jan
Mar
■
100
1.95
1.95
1
—
Urapium
Jan
17c
16%
'•
i
10c
Mining & Dev Co
Rights
16c
10%
1-25
Acadia-Uranium
500
Jan
26
•
Preferred
107,100
a 3%
on page
Week's
■
Low
•
A
60c
1.00
Paper common—
4 % 7e
preferred
Acadia-Atlantic common
26.300
Oct
&
Power
55c
16
1
Ltd
Funds
Friday
> Last ...
Par
Abttlbl
18c
10
Hollinger Cons Gold Mines Ltd
Hudson-Rand Gold
Mines
2.00
the range of sales for the current week.
Sal* Price
Acme
God's
.,
Jan
3.10
Jan
168,000
1,772
Frobisher
75c
Nov
1.42
Nov
2.25
20%
Iron
Ltd
5.75
Nov
55c
19'%
Fenimore
STOCKS
Feb
28c 57 %c
40c
20%
•
-Jail
84c'
received in time for publication
published in this issue
below
Sep
May
12c 13%c
1
Ltd
Falconbrldge Nickel Mines Ltd
Mines
200
4.95
5.35
1
2.85
1
Corp Ltd.
Smelting & Refining
Sol
Fab
2.85
1
Metals
Eastern
Ei
.1
-94c
Exchange
Last week's tabulation which was not
Canadian
Limited.
Nov
Oct
7<:
8c
Mines
Dec
July
3.95
Nov
80c
25c
Malartic
13c
Dec
3.00
80c
v
Jan
6.55
2%c
East
Nov
1.50
Nov
1.80 Mar
Dec
68c
3.90
16%
6c
1.60 May
Feb. "•
12
Aug
63c
Westburne
Oct
300
6c
3.85
3.00
Nov
34c
2.35 May
5.60
1.24 Aug
3.00
10c
Feb
41c
1.20 Aug
1
July
Oct
6.40
850
*
Nov
14c
9.65
400
1.29
1
15c
345.973
45c
1,000
11%
1.20
Limited-
Petrol-Chemical
500
65c
Aug
8c
11%
1.25
;--—*
—1
*
Ltd
Petroleums
Oils Development——
Apr
6.90 July
8c
8c
11%
1
Phillips Oil Co Ltd
Feb
Apr
59c
1
1.12
1
Ltd
Petroleums
Pacific
Ltd
Corp
Ltd
Oils
Jan
5c
22c
1.51
Spring Coulee Oil Minerals Ltd — *
Nov
2.80
2%c
9
Co Ltd
Oil Corp
6.10
•
Apr
20c
1.10 Sep
28c
8c
,
Jan
200
Bristol
38c
Ltd:
Nov
26,400
New
1
Mines
Oct
6.54
26c
National
1
Ltd.
14%
43c
3.80 Aug
2IV2C July
1.12
Jan
1
Asbestos
Dec
20 c
Jun
Cournor
Mines
Jun
1.12
6c
Cortez Explorations. Ltd
Coulee Lead & Zinc Mines Ltd
Dominion
Oct
1.10
59c
26c
5.50
1
Dome
Nov
6.35
1
1
25c
Merrill Petroleums Ltd
1,000
6.20
42c
July
3.70 Aug
*
11,503
7c
63c
VaC
59c
Aug
19c
1
20c
63c
3.90
Jan
3,050
*
Ltd
Oils
2.500
4
5.60
35,250
Feb
10c
4.50
4,100
35c
2
&
Oil
19,377
1
Ltd
Vac Nov
5.05
—*
:
Minerals Inc
Gaspe Oil Ventures Ltd
Empire
15c
Consolidated Dcnison Mines Ltd
Co
Nov
6.10
4.85
*
Co
Ltd
8%c
1.70
'/ac
33c
.-25c
Oil
8c
—1
May
47,500
5.90
1
Ltd
Oils
13c
1.00
Jan
166,200
15c
34c
1
._
Ltd—
Atlantic
Explorer?
Leduc
8.90
—l
38c
Oct
4.90
*
Central
•
i
:
Nov
1
*
Central
25c
17c
4%C
*
Oils
Admiral
Oct
Limited-.*
Mining Co Ltd..
Gold Mines Ltd
Mining
Dec
2c
Ltd
Ltd
Petroleums
3.95
*
Chlbougamau Explorers Ltd
Citra-Lartlc
33c
3,000
Calgary & Edmonton Corp Ltd—-
Aug
Ltd—»
(Dunsmuin
Asbestos Corporation
Dev
10,350
3c
Calalta
16 %c 16 %c
Carnegie Mines Ltd
Centremaque
35c
3c
Nov
65c
Ltd...
Nov
33c
23
3%c
Mines
76c
Oct
Ltd—1
Ltd
Petroleums
37c
Ltd
Nov
VaC
Jan
20c
Ltd
May
2.45
5%c
7 %c
1
17%
90c
Mines
49c
Jan
20
17,500
Bailey Selburn Oils & Gas class A
2Jc
9.75
1.00
25,800
Bralsaman
Oct
10
Jan
4.45 Juiy
75c
IJU
4 %c
Ltd
30c
Feb
21c
Mar
2.05
Corp
Sep
7 VaC
Sep
12%
Apr
11c
7c
3.40
20'Ac Aug
18c
70c
73c
1
Oct
13
9c
Ltd—
Mines
Canadian Colleries
Cassiar
July
23
Trican
Flin
Calumet
Feb
1.60
Oct
3c
_
vtc
Smelt
Callinan
14%
500
Apr
1
Oil Co
Petroleums
Antone
9,090
Ltd
Mines
&
400
2.05
19%
3.80
17c
Corp
Mines
Min
17%
2.05
275
3.90
Metals Ltd
Gold
Anglo-Canadian
47,800
—
Bouscadlllac Gold Mines Ltd
Bouzan
16%
18c
Stocks—
Oil
15c
Ltd
Mining
Gold
16%
Ltd—1
Copper Mines
8c
Lake Mines Ltd
Rare
5,000
Ltd
Mines
7c
Ltd—
Mines
Beaucage
100
31c
Nov
—
13c
Mining
Beatrice Red
3,000
3.95
30c
6c
VaC
Rights
24c
Ltd..
Mines
12c
3.95
31c
1
6.3c
Mines
Barvallee
12c
3.95
Ltd
Mines
Virginia Mining Corp
Fyrite & Copper Corp.
Wendell Mineral Products Ltd
14c.
'
Sulphur Mining Corp
Avillabona
1,500
1
1
Weedon
22c
3.50
1.25 Mar
3,700
Ltd
14c
Sulphur & Iron
Bathurst
3.75
4V2C May
9c
Ltd
Mines
Montauban
22c
Ltd—
Mines
Arno
•&>
3.80
Ltd
2,500
1.60
28
23
Corp
Jun
69.50J
6c
8c
•
Canadian
Mines
Jan
1.72
20c
1.52
Calvan Petroleums Ltd
Breweries
Nov
14c
16c
9c
h
a-2'
2
' Dec
23c
Nov
20
41
27%
12%
♦
Ltd
Jan
7c
1.55
Ltd
Corp
High
11c
Jun
5VaC Oct
1
Ltd
Asbestos
Westville
July
16%
»
Mines Ltd
AJta
Mines
United
ViolaMac
11,500
—1
Ltd
Ventures
Low
11c
5%c
1—• 1
Ltd
Mines
Mines
Western Tungsten
1.00
32%
Ltd—.
Range Since Jan. 1
High
*
Silver
Trebor
Shares
9%c
16c
•
Fields
Gold
Jan
58
dO J
Mining Stocks—
Ameranium
Ltd
Mines
AUg
2.50
1.25
45
if
Ltd—
Co
Nov
40%
*
Ltd
Pen Co
Watson
95C
25%
—
—
Feb
46%
_
B
40c
27%
♦
__
Ltd
Canada
Corporations class
100
Feb
18%
44%
a
43
43 Va
-.40
—
95c
al.25
•
A
Line
Pipe
Nov
33%
32 %
100
,
pld
common
class
Nov
.100
6%
Preferred
of
10.
Tazin
Tiblemont
Uddien
Ltd
Products
Ltd
Waterman
Jan
Nov
a26%
a52
-
Traders Finance Corp
b'.'t
red preferred
United
10%
a2G%
-
Quebec Telephone Corp common..
Southern
Eros
10%
24%
44
United
pid
Standard
Tooke
44 J
Ja.l
Canada—
1st
cum
33%
23
Nov
10c
1
Tache Lake Mines Ltd-
10
Ltd—
Co
Power
pfd
33
10 Va
Light & Pow Co Ltd —10
Quebec
1st
33
_
5% May
for Week
Low
Par
High
Low
Range
of Prices
Last
Sale Price
Range Since Jan. 1
Sales
Week's
Friday
STOCKS
High
9%
Moore
Power
Shares
Low
Light & Power Co Ltd com—*
Minnesota &
DECEMBER 3
for Week
of Prices
Sale Price
Par
WEEK ENDED
FOR
Sales
-
Number 5383
yolume 180
...
The Commercial and Financial Chronicle
(2331)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Last
Range
Par
Bagamac
Mines
i5c
1
G.10
50c
2.10
Bailey Selburn Oil & Gas class A
Banff
Oils
Eankfield
Bank
Consolidated
Montreal
of
STOCKS
14%c
17c
22,250
5.85
6.15
15,374
2.00
2.20
21,300
6c
6c
2,500
5%c July
__
12c
1.73
6.45
Aug
Jun
Par
Oct
24c
Aug
3.65
Cassiar
Oct
Castle
3.15 Sep
8%C Jan
Asbestos
Ltd
Corp
Central
Leduc
Low
4,440
2.76
400
.1
Oil—
6.25
2.75
5.15
4.80
5.30
8,850
*
1.28
1.26
1.45
38,100
69c
68c
69c
15c
15c
86c
82 %c
92c
27,491
6 %c
8c
8,000
6c
—
42%
43%
2,928
35%
Jan
48% July
Central. Patricia
1
52
51
52
478
42
Jan
52
Dec
Central
1
55
5514
286
41 % Mar
58
Nov
Centre
Earnat Mines
1
1.09
1.06
1.14
11,400
Barvue Mines
1
.10
Scotia
Toronto
1.50
1.50
1.60
9.490
40 %c
40c
42c
3,200
•
2.28
2.25
2.34
26,200
Warrants
Barymin
Base
Co
Ltd
Metals
Mining
1.40 Aug
July
Oil
Sep
Chamberlain
Apr
Charter
Sep
Chatco
Chateau-Gai
2.85
1.40 Mar
Wines
•
35c
33 % c
35c
35,000
13c
Aug
48c
Sep
*
38c
37 %c
41c
77,050
20c
Jan
Chemical
15c
14c
17c
59,600
14c
July
July
64c
•
27 %C
Feb
Cheskirk
1
69c
65C
70c
12,800
21c
July
78c
Nov
Chesterville
58
58
Nov
Chibougamau
39
38%
Mining
Bathurst
:
class
Power
Class
A
*
Beaucage
42
18c
Jan
6%
6%
6%
1
3.65
3.50
4.15
8.050
50c
47c
52c
11,000
45c
40c
47c
July
60c
Aug
45%
46%
9,116
39%
Jan
46%
Dec
Cockshutt Farm
7%c
6
%C
8c
133,600
6c
Oct
24c
Apr
Coin
23C
30c
72,600
15c
Mar
43c
Jan
Coldstream
25'Ac
1
19c
18c
19c
18,900
18c
1
Mines
lie
10%C
13c
12,000
7c
7%c
10,600
12c
Nov
Conduits
27c
29c
46,125
22c
Feb
42c
Mar
Confederation
31c
899,250
10c
Jun
31c
Nov
Coniagas
7c
7c
5,000
6c
July
10c
Jan
Coniaurum
%C
9 %c
12,700
7c
July
20c
Mar
8%c
8
2.95
2.90
3.05
1.25
2,000
16
16%
Brewis Red Lake—
■
.»'■
v■
> ■. ■.
815
•
7%
6%
7%
9c
9%C
1.00
1.00
_1
.
'f/;r
■
9c
■
.
Bridge & Tank Co warrants—
80c
10%
10%
.
Consolidated
1.60
Astoria
17%
Jan
21
1.02 Jun
2.09
Oct
4,595
1.50
Nov
3.00
Apr
.61
62%
225
55 %
Feb
67%
Sep
11c 17 %c
448,625
5c
Jun
17 %c
Nov
65c
July
15 %c
1.25
1.25
1.34
64,170
90c
82c
94C
7%
6%
9c
3,000
7c
Apr
12 %c
12 %C
14c
2,000
11c
5%c
5c
5%c
4.00
4.40
50
7
805
58
*
42c
41 %c
43c
3,525
41c
Mar
49c
Jan
14c
14c
15c
16,660
10c
Aug
20c
Jan,
15 %c
17c
37,230
19c
Nov
1
Denison
Oct
Consolidated
Consolidated
East
Gold
2.75
42c
Mines— III
lie
11c
.__1
27C
27c
1,130
103%
Sep
102 %
102%
103
347
49 V2
Oct
50%
Nov
Consolidated Mic Mac Oils Ltd
2.02
2.00
52 %'
52%
53
297
48
Jan
54
Jun
Consolidated
Mining & Smelting—
29%
29%
30
8,495
22
8%
8%
8%
5,167
Dec
Consolidated
Mosber
74c
70c
85c
45,950
70c
Dec
17
200
Nicholson
18c
18c
20c
34,632
10c
Feb
•
17
-
.
13
1
Howey
Mattarrow
18c
1
2.70
1
Halliwell
Consolidated
11c
"
99c
80c
99C
129,058
80c
Nov
99c
Dec
__1
15 %C
11 %c
16C
508,163
5c
Feb
16c
Nov
12c
14,146
9c
Oct
20c
42%
43 %
1,059
42
1.40
1.49
8,300
1.36
11
11
50
8%
8c
8%c
17,447
6c
1
39c
28c
39c
Orlac
25
Sep
Aug
Oct
43%
Nov
Consolidated
Peak, Oils—
2.25
Jan
Consolidated
Press class' A
Jun
12%
Oct
Consolidated
Ranwick
Oct
18 %c
Jan
Consolidated
Rochette
_—
10
1.11
1.20
-
5%c
1
32,380
6c
8,621
62c
G2c
Consolidated
Sannonn
14c
2,530
1.24
9.75
1
___1
Nov
40c
Nov
Consolidated
West
9
Jan
13
Mar
1.10
Jan
Conwest
Jan
Copper-Man
Corby (H) Dist
Jun
75c
Oct
29c
Feb
Class
7c
Oct
Cosmos
55c
62c
15c
15c
18c
18,100
4%c
4 %c
5%c
7.500
•
47
47%
225
35%
Jail
47%
Dec
Coulee
1
8%c
8%c
1,000
8 %c
Nov
16 %c
Sep
8c
Aug
22c
Nov
19%
Jan
27%
Dec
Croft
59
Jun
Croinor
Apr
Crown
<
19c
27,500
27%
75
45
47
444
8
8%
550
18c
16 %c
•
27%
27
*
46
•
B_
*
8
105
105
37% Jan
7
10
15 lie
l
22c
15 %C
17c
23,225
25c
13
15c
101,100
13%
9
1,895
"
1
l
*
13c
13c
14c
8%
Jan
6.20
6.15
6.50
3.85
3.85
4.00
8.40
8.25
8.40
B
pfd
53
Jun
21 %c
Feb
42
.50
10c
Canada
Crushed
Canada
Foils
Cut Stone...
&
Zellerbach
22%
142
616
84
Feb
31%
356
28%
—
31%
Sep
Devon-Leduc
Nov
Distillers
Nov
Dome
7,000
4% July
9
Oct
Dome
15
305
7% Mar
17
Sep
Dominion
Sep
Dominion
Bank
Dominion
Coal
Assurance
10
95
160
9
78%
50
71
607
8
Jan
160
Jun
10%
Dominion
Sep
Dominion
Nov
Dominion
70
_*
1414
14%
14 %
100
10% Feb
•
3.80
3.50
3.85
3,800
2.60 Aug
4.35 Mar
1.90
1.90
1.9C
100
1.05
2.75
37%
37%
38%
95
Canada
Southern
SS
20
36
35
130
31
58
l
2.35
2.01
2.40
7,093
23%
23%
23%
150
100
12.50
13%
13%
*
130
140
40
*
class
69
70
580
A
i
70
Canadian
Admiral
Oil
•
35c
32c
35c
Atlantic
Oil
2
5.70
4.90
5.85
59,997
Dominion
Apr
Dec
140
Dec
70
Dec
22c
50c
July
3.10 Aug
Commerce
20
39%
41
3,275
32%
Jan
2.90
3.10
24,388
2.90
Dec
45
3.10
Jan
British
Canadian
Dominion
Canadian
Car
25
25%
7,416
21%
Jan
72 %c
75c
6,000
72 %c
Dec
28%
29
890
common
A
2414
24
25%
4.450
16% Mar
25% Aug
24%
24%
25
3,225
18% Mar
25%
22
*
23
22%
23%
1,335
18
1.25
May
2114
21%
21%
145
18
Feb
common
preferred
27
30
Apr
__25
Celanese
Canadian
Chemical
&
Cellulose
•
9
8%
9%
2,755
Colleries
(Dunsmuir)
3
8.75
8.75
9.00
6,495
65C
3,200
58c
23c
700
18C
1.90
24,420
„
Devonian
Dow
Fairbanks
Food
Ice
Canadian Oils Cos
Oct
2.95 Mar
El
El
Jan
Apr
74
15
Nov
Sep
22%
23%
150
22%
Feb
17%
24%
Feb
Famous
*
1.75
1.75
100
1.15
Nov
3.75
Feb
Fanny
5%
5%
100
3.70
Nov
1.90
5,911
& Petroleums
pfd
Vickers
B
14% Mar
22
37c
38c
2,000
35c
67c
Jan
15%
16
570
93%
93%
50
15%
*
2.75
cage
Oct
21
Jan
29%
1,067
12
Jan
1
45.
Glacier
Eureka
116
Jan
170
Dec
34
~,Jan
62
Dec
—1
7c
6c
7c
28,000
CC
10c
1.49
1.59
'
1.55
1.10
61,364
104
29
29%
1,330
13
13
100
11c 13 %c
13 %c
;
39,700
.
1.59
Aug
8%
22c
27c
90,981
1.00
,1.30
7,900
1.18
38,100
18c
47,650
1.45
1,000
1.25
3,615
27%
■
Oct
Aug
Jan
16
1.06
1.05
17%C
16 %C
,'1.36
1.36
33
32%
17c
42
10
1
,
34%
1.00 May
1.00 Aug
12c
Jun
May
4.25
800
3.80 July
16%
1,213
14V8 Jan
17c
21c
12,900
42
42
460
9%
11
375
4%
V
4.60
16%
16%
4%
100
1514c
31
6%
Nov
2,770
12%
1.145
11%
Jan
16%
615
11%
Jan
50
75
18%
19.695
31%
1,180
2,060
9
10
23%
23%
35
~7
6%
7%
36 %C
35c
37c
1,755
33,450
25
25%
460
9%
'
46% Jan
9% Mar
18'A
7%
Jan
Jan
20% Mar
2.03
Feb
1.40
881
1.30
4.55
4,150
3.85
3.00
Nov
76c
80c
1,550
Apr
11%
Dec
4.10
Apr
1.17
Sep
"
""
«4c
July
51
Dec
Nov
10%
Aug
24
Nov
8%
6
Feb
35c
Jun
62c
19%
Jan
25%
Feb
Mar
Apr
8,100
10c
Oct
43c
Feb
20c
21c
25,500
15c
May
35C
Aug
1.24
1.15
1.42
63,570
69c
Jun
—-1
1
1
1
w
10
9c
8%c
9c
2,500
2.90
2.80
2.95
35,110
5.35
4.80
5.60
42,550
59c
G5c
91,100
6%
7
75
31
31
25
12c
1
62c
6%c Aug
1.50
1.90 Jan
3.45
Feb
3.55
Jan
5.90
Nov
Oct
1.43
Jan
50c
5% July
7
Nov
July
31
May
25
22% Jan
33%! Aug
345
7,800
42c
Jan
83c
51c
500
51c
Nov
62c
—1
1
7c
7c
8%c
18,233
13C
8c
15c
*
25c
23c
30c
35
33
35
45
35
39
1,187
13c 14 %c
38
"
,
47/8c July
Jan
35
20
Jan
39
Dec
13c
Dec
25c
Jan
54c
Jan
19
Jan
90C
25,964
*
27%
27%
28%
4,113
1414
28%
27%
29
1,762
20%
1
The NEWLING
Feb
20%
Aug
Jan
29%
Nov
.
REQUEST^
MUrray Hill 2-4545
NEWLING
Members of
the
&
Toronto Stock
West 44th Street,
Direct Private
CO.
Exchange
New York 36,
Wires to Canada
Feb
Dec
CANADIAN LETTER
Canadian Securities Markets
UPON
1.07
Dec
29
fortnightly review of the
FREE COPY
Jan
Oct
20
20%
■,
43c
14c
85c
AVAILABLE
...
Nov
9,400
,
•
Oct
15c
274,200
19%
14c
Sep
Feb
Aug
30,100
II,160
—1
1
10c
6c
20%
—
Sep
ll%c Feb
65c
21
Sep
18%
30%
3.55 May
Sep
32
51c
Players
A
18%
15% July
16% Dec
62c
——
NOW
5% Mar
30%
Farmer
Sen
May
Sep
18%
31
54c
Dec
12
31%
Nov
6.50 Mar
17%
11
17%
16%
35
Oct
18%
16%
.M r.
44%
12%
49'/a
2.35 Mar
Apr
2:05 Mar
.
,20c
Feb
3% July
13% Apr
16%
,
V
'
Jun
—-—-—25
25
*
Nickel
1
'
Apr
42<?
Jan
1.30 Dec
51C
Sep
'*
Mar
16
Oct
lG%c Oct
Nov
34
'
18c
Feb
7%
060
8%
8%
64c
Jan
105
17
May
30%
Nov
Jan
100% Jun
1.30
1.40
_1
3 5tr~"—ff;680
1.02
6%
45
103 %
Jan
12c
Aug
-1
1
Corp
Falconbridge
Jan
203
20
common
22% May
1
4.55
4.15 Mar
20c
21%
1
Dec
950
20%
3.25
93%
16,502
20%
3.50
16% Mar
Jan
May
265,750
10
29 %
Jan
70c
28%
'
11% Aug
2.80
29
1.40
12V2
82
Apr
Nov
29%
70c
25
1
Producers..
see
45c
1.75
-
—
Ltd
Dec
Jun
1,450
Sep
37e
'1-11*
Natural Gas
footnotes
10
180
■»
—
Gold
150
20
100
!_♦
Canadian Wallpaper class
Canadian" WillJston
Oil
11
20
1
Railway
Canadian Petrofina Ltd preferred
Canadian
10%
I
:
Pacific
Utilities
1.84
11
20
_*
...
Oil & Gas Reserves
Pipelines
Jun
1.85
100
Warrants
Canadian
2.79
Aug
1
10c
Canadian
Canadian
1.78
44c
61
6.75 Mar
A
Canadian
—-—
class A—
Mines
Emerald
*
common
—
Equitable Life —1
Equitable Life Insurance
Estella Mines Ltd—i
50
common
class
Mines
Pen-Rey Oils-——
Sol Gold
—
70C
preferred
For
28c
4.75
90c
May
July
—1
—
—
Mines
160
Oils
Machine
17c
12c 14 %c
—
Investment
Paper
Eldrich
900
Malartic
Canadian
Cariboo
Oct
Oct
79 %c Feb
Eddy
Elder
63
Locomotive
Can,so
NOV
*
Homestead
Canadian
56c
2,500
170
1
—
Washing Machine—,
Economic
16%
Glass A
Canadian
74,020
162
*
:
Metals
Eastern
Easy
62
common
Products
:
Amphi
*
Canadian
Canadian
Canso
Mines
Dyno
15%
•
1.70
common—:
Brewery
*
common
Textile
Dragon Oils & Gas
Duvex Oils & Minerals
____•
Petroleum
Canadian Dredge old common
4%
■
Oct
9 Vb
Feb
♦
common
Oct
9.75
Sep
23c
Decalta
Warrants
Oct
Jan
22
6.30 Aug
60C
July
24%
6% May
Canadian
com
Mines
Donalda
East. Sullivan
28%
25%
10c
200
78c
25c
57%
--50
*
*
*
—23.50
*
1
East Malartic Mines—
72 %c
*
Empire Oils
Chemical
Dec
•
Canners
&
Tar
common
Nov
20
Breweries
Canadian
8%c Oct
3.00 Aug
4.75
22c
6.25 Mar
•
Canadian
4.75
23c
♦
Preferred
East
of
4014
2.95
Bank
Rights
Dec
5 %c July
—
Nov
4.10
Sep
37c
15%c Sep
2,000
—*
-1
& Coal
Steel
Aug
28% May
13% Jun
Jun
12% Apr
15,549
Canadian
Preferred
Dominion
Dominion Stores
60% Mar
130
Dominion
39
1.65 Aug
23
Oct
Apr
__—
__—
86%
Jan
12%
57%
——25,
*'1
Foundry & Steel com
Magnesium
Scottish Invest com
41% July
Mar
355
*
:
15%
Mar
86%
Petrol
& Cable
72
Aug
85
85
common
Lines
Preferred
Jan
35
•
4.
51%
—
pfd—
Electrochoine
Nov
70%
Permanent Mortgage
Canadian
—
Aug
v
15
Jan
1
-10
(Western)—
Asbestos
28
Canada
New
Mines
24'/a
9
Jan
9
25c
2
2.50
*
—
Seagrams
7%
145
10
525
,
69 %c
1
______—1
1
1
—
Exploration
7%
*
25
12
78,435
1
Ltd
Producers
D-c;
Oct:
,15%
9c
Del
143
16%
10% Jan \
2,425
37c
*
—
rrr—
Minerals
Jan
Jan
16%
8c
Sep
Rio
Sep
4.05
16
1.20
Detta
July
18c
July
lbc
1
9.30 Sep
Jan
25
Nov
9c
37c
1
53
2.95
114,141
12
4.25
Jan
Jun
3.20
15c
f
„
Jan
15%
Delnite Mines
Jail
*
16% Jan
11c
2.65
Jan,
'
D'Eldona Gold Mines Ltd—
Dec
Canada Packers class A
4,380
2,110
23
3.05
Feb
19%
Power
22%
Nov
23%
Lands
Jan
22c
475
Warrants
96c
100
Corp
D'Aragon Mines
Davis Leather class A
1.755
Machinery
2,100
1.05
—5
Patricia
Crowshore
24
Life
1.95
*
__
—
23%
Canada Malting
Canada Northern
1.85
_
Pershing
22 %
Canada
May
—1
—
Trust
23%
Canada
11c
1
23
A
Apr
—1
——-
——
24
class
7c
8.00
4.00 Sep
Nov
12
Uranium
*
Iron
2,000
..
*
—
—
10
Foundries
Canada
9c
Imperial Mills—
Foundry
Canada
Jan
9c
/
13 %C
voting—
—
Lead
13%
7%
•
ll%c
6.50
2.55 Mar
6.70
47
139
30%
•
common
July
28c
July
3.80 Aug
20%
•
,__20
5c
„
Oct
105%
3,590
53
14%
Jan
Jun
3,270
1
Jan
Nov
12c
26,724
1
30c
Mar
100%
3.200
l
common
24,700
*
22c
13 %
1
6%c
"
16%
Mining
Craig Bit
•
5%c
V
.*
Coumor
B
36c
1.90
10
Exploration
•
1
-
4,900
6%c
-
*
—
Nov
9c
Nov
13c
Sep
3%c May
1,100
Gas
Consumers
1.49
Nov
5c
45C
„1
Petroleum
Apr
100
39c
4.25
„1
——
v
4.25
39c
«
II
—
25c
11 %c
12c"
—1
—
:
7%c Mar
164,600
Oct.
-1
43
76,625
Sep
Sep;
Consolidated
1.45
19c
1.70
25c
Consolidated Northland Mines—.
l
15c
3.90 May
30%
Nov
17% Jan
17%c
1.55 Oct
Feb
Apr
13
50
2,216
8c
Feb,
3.50
35c
Jan
13
25
1
Jan
Consolidated
13
41
.
59c
July
Jun
__25
Co
,
8c
2.30
10%c Oct
17
24%
9
2.95
2.65
Feb
Jan
24%
*
;
class
45c,
Jan
*
Preferred
Canadian
16,396
Consolidated
Consolidated
Chibougamau
Red Lake
Canadian
2.10
Sep
,
29C
1
*
$1.00
84,625
20,998
19,500
Nov
94%
Oils
Canadian
11c 11 %c
29 %
Jan
Jan
„„
_—_—
*
Class
18c 24 %C
Jan
78
Consolidated
Canadian
Jun,
90
Flon
B
Jan
53c
80
Crown
Wire
40c
Jan
8,574
Bousqjiet
Calgary & Edmonton..
Calgary Power pfd
Class
Aug
25c
92
Calder
Canada
Jan
20c
29
Burrard class A
B
10c
8,250
3,750
50 %
—
Class
15,500
90%
Consolidated
Dec.
May
27c
50%
July
l
Cement
1.72
3.05 Nov
70c
37C
2 8 Mi
A
Jan"
44c
Jan
90%
50%
8%
Feb
6c
July
28 %
—_
Burlington Steel
Burns & Co class
8% Aug
1.83 May
Arrow.—
Building Products
Bulldog Yellow Knife
Bunker Hill
Canada
30c
40c
Lake
Canadian
Oil
1
Gillies
Ankerite
Canada
12c
1.27
2.75
*
:
Golden
—
Buffalo Red Lake
Bread
5,426
1.66
1
Mines
Crest
Guayana
1
Buffalo
Canada
11,520
45c
1
Discovery
Nov
Consolidated
Mines
Campbell
Campbell
1,415,713
2,99
Jan
Jan
Consolidated
»,
A
Buffalo
Canada
1.72
Jun
Jun
% c Aug
16c
Aug
Feb
Algoma Uranium
Calnorth
3,500
Nov
1.95
3
Jan
Mining
Brunswick Mining
Calvan
3,500
20C
6c
6%
740
5%c
7%
5c
160
Feb
2.55
Mines
class
Flin
8
5C
19c
1
9% Sep
May
1.55 Mar
5.20
B runs ton
Callinan
9
14c
7%
*
Cadillac—.
1-
Buffadison
5.00 Sep
Nov
Brunhurst Mines Ltd
Buckles
3.75 Feb
Nov
class
Telephone
Brunsman
6%c May
400
1.25
Jan
Jan
15,500
2.45
5%
Jan
42c
200
9
'
Columbia
1.30 Aug
11%
10%c Aug
Aug
3%cMar
50
20%
Oct
1.50 Nov
NOV
8c
19,250
Products
Packers
1.20
Mar
7%
11,610
5,805
65c
7
9c
16,400
^
Reef
58,710
20
20
100 -'
Power
Mills
67,600
2.75
;
pfd—100
4%
Columbia
British
98c
1.70
1.90
1.52
Class ,B
Broulan
80c
1.50
•
Forest
Columbia
Bruck
97c
2.90
Oil
Electric
Columbia
British
Mar
Nov
1.55
1.35
preferred
preferred
British
40c
4.20
2.45
2.75
preferred
British
58%c Apr
50
American
',2 %
Jan
1.45
'
5%
28c
2.78
Ltd
British Columbia
4
9,100
1
Petroleum
"
40c
50
Mines
4% %
7%c Jan
36c
1
23
i
Brilund
Britalta
British
^
Apr
160
—
'
Preferred
Jan
4c
1.61
Cordasun
10%
1.52
7,500
155
Oil
Apr
Jan
10%
56,760
1.61
Bakeries
5%
15% Aug
125
3.90
6%c
—1
Allenbee
Consolidated
Central
50
Apr
15
3.70
5%c
14%
3.75
1.61
—.
Consol
1.00 Dec
- •
5.50 Aug
1
Mines
Consolidated
*
Nov
5
Consolidated
SVbc July
3.75
158%
Mines
Consolidated
140
150
1
—.
Dec
80,500
4.00
_*
Life
Jan
9%
4.00
,-10
National
1.75
15c
1.74 Mar
1
Petroleum
4.25 Mar
16,342
July
1
1
16%
Nov
Jun
13% Apr
6% Nov
•
1.00
common..
2.90
1,515
1.00
16
1
Jan
82c
*
:
Yellowknife
18'Ac
•
_
Petroleum
Brantford Cordage class A
Brazilian Traction ordhrary
G
Colomac
Commonwealth
28c
1
;
(J
Jan
Nov
20%c
*
Boymar
Oct
13c
1
Equipment
Copper
1
1
Feb
30c
5,100
10,500
1
July
5%c July
7c
12c
22c
1
Corp
Willians
16c
Feb
May
1.50
1
Mining
Lake
1
;
Bralorne Mines
Cochenour
35c
8c
1
Gold
Bordulac
Bright
12;690
Feb
1.45 Jan
*
—
Consolidated
46%
•
Mines
Bidgood Kirkland
Bobjo Mines
Bralsaman
Cobalt
Jan
22c
Oct
21c
25
Citra-Lartic
Apr
85c
Jun
1
Corp
Jun
Mar
13c
1.34
1
..
:
5.50
Feb
67c
65c
1
——
Explor
Gold
Chrysler
Jun
2.50 Feb
1
Mines
76c
2.90 May
37c
Chimo
5.75
Jan
1.25 Aug
22c
50c
Chromium
7% Aug
6% Feb
40c
Nov
Mar
Oct
3.70
1.45
♦
;
,
Research
1
1
Gold
Yukon
150
50c
3.00
4.00
Mines
25
Corp
Mines
Gamma
Bonvllle
60
Jan
72,909
*
Ltd
Telephone
Bellekeno
Bibis
Jan
18
28c 33'4 c
*
Mines
Lodge
Belcher Mining
Bevcourt
41%
158
31c
___*
Beaver
Beta
100
39
1
B
Beattie-Duquesne
Beatty Bros
7.00 Jan
2.39 Jan
*
common..—
Ltd
I,110
2,600,
High
Oct
5.15
1
—
Steel
Mines
Bathurst
l-1
Oils
Uranium
Bata
1
Gold
1.75
July
Uranium—
Ceniremaque
90c
1.26 July
40c
Porcupine
Lake
Petroieums
Bask a
Bell
1.00
.
Loto
6.10
2.75
43
Nova
Range Since Jan, 1
High
6.25
55
of
Shares
*
10
of
Bank
for Week
_1
Trethewey
Central Explorers
10
Bank
,
Range
of Prices
Sale Price
High
Low
Sales
Week's
Last
Range Since Jan. 1
High
'
1
3
Friday
Shares
Low
1
DECEMBER
for Week
of Prices
Sale Price
FOR WEEK ENDED
Sales
Week's
N. Y.
■
43
The Commercial
an£ Financial Chronicle... Monday, December 6, 1954
(2332)
44
\
CANADIAN MARKETS
RANGE
(Cont.)
Toronto Stock Exchange
Range
t
Sale Price
Fargo
Federal
class
Grain
2.27
2.01
2.62
1,208,885
1.40
1.35
1.45
12,300
"20
Kirkland
Federal
Iron
Ford
class
Motor
145
120
26
500
LaKe
30
La
Nov
ox
Luz
3.40
3.60
5,235
3.05
May
July
41c
45c
46,200
36 %c
Stp
68c
Apr
Laura
8%
8%
8'A
50
7%
Apr
11
Nov
Laurentlde
•
1.70
1.65
1.85
5,690
1.15
Jan
•
104
A
^
103 106%
7,100
23%
24
1,010
3.95
4.15
75c
79c
51,495
1,220
87
88
600
Warrants
100
Debentures
106 VAs
Nov
Jan
15'A
25%
Nov
FLettch
80
Sep
92
Grtttwin
1
74c
67c
80c
•
die
58c
61c
8,400
27
Exploration
Exploration of Alberta
Gatineau
5%
Power
5%%
Geco
5.55
*£'■
Lac
Groceterias
class
Gold
Island Petroleums—
Uranium Mines-
Lomega
Nov
Long
Feb
Louvicourt
Aug
Lyndhurst Mining Co
Lynx
13
7
6%
7%
1,025
G9
66%
69
390
35%
Jan
73
Aug
88 V*
.88
89%
179
58
Jan
92
Goldfiilds
17V2C
Dec:
Jan
17%
Dec
Jan
14 V2 May
21
-
225
1.80
5c
Jan
72C
8.850
4,000
13,500
2.40
2.60
56c
58c
35,546
10,826
"69%
4%c
<:
56c
■-
5c
3c
5,608
8c
9'Ac
Nov
468,095
13c
14c
lj
44c
40c
46c
7,100
70,050
*V
9c
7 Vic
9c
-
1,500
Feb'
Jun4
Feb4
1.20
;
47
Aug
May;
72% Nov;
5%fc Nov
-
"
6 Vic Aug
7,000
3.40
Aug'
3.00
July
40% Jan
1(" 13 %c
!
1.50
Augi
14C
23c
•-37%rJan
2.85
;
82c
■
Jan
10c
1,095
70%
9%'c Mar'
6 Vic Aug
--.1,113
4S4.V 46
45:
8c:
May,
July
60c
Sep^
4.25
Jan
16,600
3.10
II
*
7.21%
17% Jan
75
8c
9c
lOclOVic
lfev 4%c
Lorado
Jan
July
68c
69%/
——
Nov
5,325
*|;;
A—
B
July
3c
2.75
58c
Nov
10%
6'Ac
__
—l-%f
10c
Wv'-ioc"
*f
•I
2.50
10c
13%
6c
72c-
_1|, J
112
HIII3
Mark
18c
j.
Nov
3.60
28C
Jun
12c
Oct
28c
Junf
35c
Nov
47c
Nov
6'Ac
,
Sep
12c., -Febi
Nov
7%
5%' Jan
1
4.90
4.90
4.90
250
4.70
NOV
7.00
_1
4.85
4.75
4.95
3,025
4.75
Nov
7.00
431/4
43%
25
.£
common.
:
—
114%
-
9.40
*
—
Petroleum
Class
Feb
9.25
Motors
General
General
Jan
109%
5
Dynamics
General
104
25
Class
9.35
-1
Ltd
Bakeries'-—
General
105
Loblaw
Jan
28%
Jan v
3,217
114% 114%
—100
preierred
Mines
20%
28 y»
—100
—
Nov
78C
July
110 111%
27%
common
preferred
29c
21.
f
:
2.65
Petroleum
80c
16 Vic Apr
125,975
Gas
-2o;v
if
Jan"
4.20 Aug*
Oct
Apr
200
764,600
17%
12
2
—Hi ■■IV
1-
Gold
Long
17 Vi
1.70
Jun
5c
Oct
355
lie 17 Vic
17 Vic
i \ 17%
12'i.
Gold
Little
3.55
1.55
1.50
A-
;
Gold
Liberal
Jan
1,559
25,300
3
Lencourt
'
1.08 May
Feb
1.30
4.10
9 VaC
—_1f;
class
Acceptance
Lexindln
5.40 Aug
3.80 July
30c
800
3.85
8%c
,
28c ..Aug
44
Jun
28
4.05
Secord
Lavarte Mines
<
275
High
Nov
18c
4,500
43%
42 Vi
1.50
^Warrants
Nov
10c
'
24
4.15
•
;;
Jan
5c
Low
20C
9 V«c
,
Preferred
2.50 Aug
Oct
64
1,960
7c
5%c
•
Apr
Range Since Jan. 1
High
20c
42%
Mines
9'AC
5.05
20c
•>>,
common
Gold
Cadillac
Lapaska Mines
41c
Shares
lD
Vvoous
Lapa
——*
common
Mining
ixxe
for Week
Low
li
Lamaque
29 Vi Aug
13'Ac Jan
Jan
7C
Apr
3.50
77C
Ltd
2.10
15% July
29
NOV
Wasa
1
Goia
Frobisher
2.62
1.05 Aug
29
Pari I
Lake
Sales
Range
of Prices
Last
High
Aug
Week's
t Friday
£ Sale Price
Jan. 1
•
—
Mines
Fittings Ltd common
Fleet Manufacturing
Francoeur
DECEMBER 3
9'Ac
...1
Petroleum
Federated
Fenimore
71c
29
28%
A——
!
Low
_25c
Preferred
Range SI
High
1
Uranium Mines——.
Oils Lid
—
Faraday
ENDED
STOCKS
ShareB
Low
Par
WEEK
for Week
of Prices
Last
STOCKS
FOR
Sales
Week's
Friday
A
i
Mines
Macdonald
Apr
1.
Yellowknife
Macassa
Apr
-
1
K
1.45 Mar
9,733
1,
53,100
41c :
13,900
9c
July'
1!
1.99
Sep?
76c
Jun
1
Mines
Sep:
•
•
General Products Mfg class A
Wares
Preferred
Gold
Glenora
Gold
10%
11%
101
104
20c 26 Vic
126,885
1
7.95
8.00
5,232
1
—
—
Feb
54c
23c 231/2c
3,000
21c
194,300
10c
25,000
5c
mil
:
__
3c
118,100
1,594,310
23'Ac
*
Mines
23C
17c
23c
i
9C
9c
12c
i
1.75
1.75
1.90
Goldcrest
Jan
95c
60c
88C
.
7.70
9.70
*'/.'
Eagle Mines.
_
—
Porcupine
Tire
i
4
IIIBo
Preferred
class
Great Lakes
Class
Great
B
in i*
July
14c
Nov
Manitoba
Sep
Maple Leaf Milling
Freehold
Gulf
78,200
21c
26,800
—100
102
102
5
100
9%/
9%
775
7
17,650.
15c
;i9%
?
3.30
3.50
7
7%
3.40
"7%
22
4.00
Lead.
»
Jun
Jan
Marwayne
Feb
Massey-Harris-Ferguson
1.00
3.55
Nov
Apr
-
Feb
4%
Mauie
25
950
7.00
3,350
5.55. Aug
7%c
9c
8,900
6%c Aug
21
Nov
3; 50. NOV r p
IOC
!>.
1.88
Mines
—1
-
_
10%'4.73
.
Preferred
'1730
-
Gwllllm Lake
Gold-
9.85
loy*
30,531
4.75
355
•
8'AC.
Jan'
10
Aug*.
Jan
10c
103
Jan
90
58,200
;
Mar
12c
Nov!
Aug
24% c'
Jan*
9c
6,100
8c
Feb
15c-
32c 35 Vic
22,900
26C
Aug
56c
Nov*"
65c
65c
8,300
11,500 "
25c
July
76c
Nov,
11c
NOV
8 Vic
Ltd
69c
V/2C
'
9c
13c
9
4.70
*)
..
13c
*8%
4.70
•
—:
Industries
,
*
13c
1,000 *
,
Jun "
Nov.
3 %c
14,549
7%
3.65
3.25
610
14c
4,000
*
16
16%
34
35%''
4.70
3.00 Dec
«12c
Grain
class
A
Preferred
Porcupine
•
|
j
•
8c
12% Feb ''
;
1,595
101
21
01
67
1,045
53
Jan;
34%c
35c
7,100
30c
15c
lie
17e
Aug
McWatters
*1
IGV2C
13C
Jan
Mentor' Exploration
<• y >. ■■
51
Mercury-CblpmAn Knit. Ltd——* I
7.00
7.0Q
7.20
1.35
1.35
1,40
900
39c
3,600
7.35
—5
•
^
67
i
,li
-
100
101
5
1'
McMarmac Red Lake.
Gold
•
_100f
—
Red Lake
■
10c;
'48 ya
24
V.'-'T" 50
9c IO1/2C
25,000
11
2.00 Feb
*
•
4.75
20%
Oct
24%
Jun
Merrill
Island
5C
Aug
lie
Nov
Merrill
Brass
Class
common——
48
49
964
327/r Jan
49
16%
100
14% Jun
17%
Jan
15
150
14%
15'A
Sep
* Nov
A
III
Hallnor Mines
Hard Rock Gold
Harding
Harrison
Hibbert
j)
(F
III
Mines—
class
Red
Lake
367,133
21,500
9%
7%
Feb
6c
Aug
Jilly
8
5
348,^40'•
"48,425
:
•••>
i
.
**67
6%o Jan;
3.50
Minda-Scotla
30c
81,831
14c
Nov
12C
16C
10,500
12c
Dec
45c
29C
311,800
Nov
29c
Dec
Montoco
Petroleum
•
13.%c
Feb
Montreal
Locomotive
Jun
Moofe
7,700
12c
Nov
30c
Jan
30c
Mar
51c
Aug
8c
July
16c
Dec
41c
500
12c
13c
1,500
49%
52
I,115
5%
6
175
16
15%
16%
4,055
28 % Mar
Nov
5
11% Jan
6.85
6.90
6.90
7.30
12,853
19C
17c
24c
83,675
14c
July
6%C
5c
6 y2 c
24,800
4c
Aug
26%
26
27
3,089
2.05
•
Smelting.
IlOO
common
20% preferred
Husky Oil & Refining Ltd
Hy-Charger Petroleums
Aug
19% Jan
18% Aug
Jan
30c
Oct
8c
Nov
27
Dec
£1
25
—
Lake
Acceptance
preferred
Inglis (John) & Co
Rights
•
common
$2
Metals class A
Nickel
pfd
Co
12c
401,500
481/2
48
48%
1,130
74
74
25
38%
37%
39%
15,882
28
9%
9%
9%
2,560
9
Mar
6%
6%
6%
1,325
6
Feb
24%
25%
640
5c
25
5%c
6,000
51%
55%
1,990
53
52
53%
45
3c
1.90
7%
8
5,512
26c
81,282
2.20
55,197
18
18
18
75
37
36
37
740
Nov
36%
Jan
49%
Nov
Jan
80
Nov
Jan
39%
Oct
10%
Jun
43
29%
23'A Jan
3%c July
5%C NOV
34%
Jan
55%
Nov
Mar
53%
Nov
39
Sep
7
Aug
12 %
Sep
3c
Dec
27c
Nov
1.90
Nov
15% Aug
29% Mar
3.35 Mar
Oct
18
38
Aug
23,345
34%
Jan
57%
Nov
133
155
128%
Jan
135%
Jun
22%
25%
Jan
26 Vi
27%
27%
28
13,216
7,035
Jan
29
Apr
Sep
82C
82c
1,000
88c
Nov
7c
43,000
17,000
Pipe Line
5
Mines—
50c
•
6c
l
9o
i
5 Vic
57%
9c 10'Ac
8c
8c
1,500
19
20%
23c
Mar
4%e Aug
7 'Ac Mar
7c
Aug
i
1.60
1.60
1.62
700
1.40 Mar
l
(1939)
Gold
10c
9c
11c
27,700
5%c Mar
9C 10 %C
13,600
II,711
7%c Julr
29%cMay
1
91/2C
i
48c
•
20c
18c
20c
22,000
15q
1.51
1.50
1.62
1.800
Oils
Kayrand Mining
7%C
KelVin a tor
•
77 1
I__Hill
Kenville Gold
Kerr-Addison
Kerr Lake
5%C
*
Mines
Kirkland
Lake
III
i_—
see
5c
Feb
1,155
19%
L500
5c
8c
10,500
23 y2
24
5%c
7c
I
page 45.
r
41C
8,938
Mar
Multi-Minerals
11c
Oct
14c
Mar
3.80
Jan
28 %c July
23c
Jan
73c
July
34c
Sep
Ltd
Chemical com—1
Preferred
National
Grocers
Hosiery
class
Steel
Nesbitt
12 %c July
•
i
l
Alger
New
Bidlamaque
37c
33c
38c
:
1
1.27
1.20
1.29
*
2.50
2.39
2.55
13,600
52c
59c
34,817
New
Concord
Development-
50C
57c
19,082
New
Continental Oil
45c
52c
12,760
New
Davles
New
Dehli
New
Devon
New
Dickensoh
Petroleum—
12c
12c
15c
1.02
1.02
1.10
Petroleum—
:
1
L
Goldvue
1
Harricana
New
New
Kelore
New
New
New
Laguerre
Larder
Newlund
New
Mines
U
Mines
Marlon
Mines
Pacalta
1.08
14c
1
Oils
Superior
Thurbois
-
Nib
Yellowknife
80,900
20,600
1.00 July
20%
20'A
20%
2,290
___•
8.15
8.00
8.25
2,065
64c
66c
7,400
61c
Jan
15c
17c
78,600
10c
Aug
21c
24c
9,750
5.05
5.45
6,173
17
7.75
16 %c
Mar
Jan
Jun
5.00 July
47c
1.80
89c
Aug
4%C Jun
15c
Nov
4c
Jun
9%c
Jan
9,500
4c
Oct
7'AC Feb
22c
5,900
8'Ac
Jun
24%C Nov?
1,000
36,700
24,230
3,016
68,800
3 'Ac
7c
Mar
21c
Nov
54,500
56,750
18,607
5c
Jim
12c
Sep
7c
7c
9%c
12c
16c
15c
18c
j 2.15
2.15
2.45
17'Ac
17C
18C
6c
5'AC
6%C
1.35
1.30
1.50
2.33
2.25
2.58
8'Ac
1
69c
9%C
7,500
69c
69C
500
80
81%
4,209
12c
14C
17c
2,000
60,200
11c
2,200
3.40
4,510
•
--
-
Inca
North
North
Star
14c
i7c
12c
10c
3.25
3.25
17c
15 %C
20c
4.85
4.50
4.90
114,600
4,300
•
—
1
Oils—i—
1
:
1
Oil
Trinity
Northern
,
•
^
—
Canada
—
Mines
-
1
•
j
f
10c
12c
298,000
43c
43C
500
10
10
10%
3,285
4.00
Gold
Warrants
North
\
•
Rankin
85C
1 80%
„r
1
:
Canadian
North
Sep
266,500
;
Mines
North
6.60 July
May
1
;
Mining
—4
Norpax Oil & Mines Ltd
Sep
Nov"
19c
9'Ac
1
COrp
Aug
10% Aug
33c
13c
Oct
18C
l
-
Jan
25 %c Nov
Jun
8c
4%C
,
3.85
4.00
880
9%c
12c
ROft
fiOn
10c
10c
Jan
5c
5,500
4c
,-
Jan
10,600
15,450
f
9c
2.11 Jan
31,000
46,500
-
■
10c
1
:
Jan
22
20C
*
Apr:
iec
8c
1
—
Mines
Aug
44c
Normetal
Noranda
Nordon
Aug
4'Ac
Norlartic
Jan
Sep
July
9'Ac
1
Mines
Gold
5c
75c
4C
Jan
Nor-Acme
46,500
63,066
38c
Mar
Nisto
Jun
25c
8'Ac >0%c
13 %c
1
of Canada
;
Jan
Oct
July
8'AC
1
:
i
Nov *
40c
13c
.1
.-
54c
16c
6%c Mar
10c
j
4%c.
Sep
Feb
48C
19'At Jan
9'Ac Mar
' 8'Ac
-
3.20
Jan
4%c July
•
4
:
Apr
24c
59,350
14,500
107,240
*
;
New
6c
1
Petroleums
4
5
11,153
,42'Ac
l
Oils--
Senator
10c
11c
;
"
1
;
Ryan Like Mines
New
7c
96c
10'Ac
—
New Rouyn Merger..
New
5'Ac
.
1
-
New Richfield
7c
1.00
1
Ltd
Norzdne
New
12'Ac
-
Gold
New
20c
:.
—
Gold
Morrison
5'Ac
•
New Mylamaque Explor—
Newnorth
6c
May
19c
Oct
10'Ac
15c
1.21
July
11c
16c
90c
1.05
15c
35c
60c
17 %c
Oct
24V2dMay
7'Ac Dec
2.60
Feb
1.53
July
10c
11c
Nov
1.05
20c
29c
45c
17%c
7,600
23,336
46,400
7'Ac
Apr
20o
30c
lie
l
—
Mar
1.20 Jan
Mar
81c
lie 13 %c
•
:
Jan
30c
6,060
1
;
75c
9c
1
j
New Jason,Gold—
July
July
2.80
33'Ac
July
35c
Apr
4%c Aug
17c
Oct
50c
'37c
2.76
•
:
Jan
91c
22,110
13,800
l
Highbridge
Hugh Maiartic
Feb
2.70 May
Jan
11'Ac Aug
"
New
7c
2,230
8,100
12c
„
Dec-
Mar
1.60
Dec
9Q r
2.76
1
July
*
1.77
7'Ac
1
Mines
Aug
2.69
52c
7,000
1
New Fortune
New
55c
50c
52 c
32,400
7'/flC
46,040
OH
45'/2C7
Nov
70c
Mines
.
Feb
1.38 May
1.00 Aug
Calumet
•
Oct :
2.15
16C
28'Ac Feb
British
*
Jan
39
37,400
Bristol Oils
1
Oct
Sep;
7%
14c
New
—:
Dec'
28%
May
New
-
67c
Feb
9'Ac
;
Sep
Nov,"
13%
*
1.40 Apr
11,525
11c ll%c
r-
-
13%
Jan
27'A
40,920
4,920
9c
1,350
172,850
78c
40c
8,400
27
14C
lCc 12 %c
48c
1.65
26
2.16
60c
70
■
9c
19
36c
5% f5%
-
100
1.99
21c
1.10
27 % May
5
Oct
2.04
4.801
1,000
8,600
20o
10
115
13%c
1
;
550
ll'Ac
1
July
148,975
Dec
14%
Mar
22c
67c
11%
*'■ 28
^
Nipissing Mines
17
27
5
Jan
11
New
Dominion
Feb
Sep
NOV
40'At Feb
9% Jan
11%
300
-
Nickel Rim Mines -Ltd
35c
13c3
3,875
1
I
>
Jan?
;
,
3.70 Sep?
r'
1.50 Nov
3,400
l
•
Jan
16%
>,
14
1.50
1.55
.
1
New
Jun;
28
Jan
28
.
'
'
'
56'Ac ;
61c
11%
25c
Uranium
Labine
/
•
19c
13'A
10
14.
__
J
Car
Negus Mines —J.
i 17c
—
14.
B
Petroleum
National
"
_•
i—20
National
13%
•
common—
Preferred
National
17%c
Hi.
Explorations Ltd
National
> 25
10,700
5
*v
New
2.13 Mar
1
* V,
National Drug &
New
10%c Jan
395
1—:
Ltd
Naco
*"
2,280
:
Dect-
23c
'
*
.-.
Nov
53c
Mar
10e
5,540
35
Jan
48C
23C
,i
17%
'65
.,19
9 Vic
40C
5.35
200
Dec
Jan
25%
480
16c
Feb
15
Jun
71/2C
i
10
65
24% Jan
May
16 Vi Mar
~i
_~~1
~II 1
111"—'"— III
~
Mines
May
1.42 Aug
•
Labrador Mining & Exploration
Lake Dufault Mines
Lingman
16c
7l
Mines
Lake Osu
1
7o
49c
i
_
____
Kroy Oils Ltd—
Labatt (John) Ltd
For footnotes
12C
i
Hudson
Kirkland
Klondike Keno
Kristina Copper
45c
35c
16%
7,400
2,610
2,210
75c
23%
j
Mines
Shore
7'A May
54%
Joliet-Quebec
Lake
12c
132%
Jonsmith Mines Ltd
Lake
Sep
4%C Aug
133
Jasper Oil
Keymet
Sep
'24
—
Key boy con
Nov
55 y2
Mines
Jellicoe Mines
Jupiter
Dec
.
8.20
•
•
common
Gold
Waite
Joburke
7,380
9c
6.00
Jun
100
Mountain
JaQUlet
31
7%
•
Petroleum
Interprovincial
Jack
154
May
1.96
—25
Preferred
International
Jacknife
Mar
25
20c
Powders
Jan
125
l
International
Dec
51C
50
•
International
International
27c
125
2
Inspiration Mining
2.50
5 5'A
37%
4,000
154
1
Industrial
3,845
7.70
10
Preferred
800
55%
30'A
12c
-
2.10
51
28c 29 %c
30
7.10
—1
:
Feb
Jan
July
1.70
2.05
6.60
1
1.45
16%
25 f
Corp common
preferred ———
4%
11% Mar
10%
151%
.100
Imperial LJfe
10
Imperial Oil
•
Imperial Tobacco of Canada ordinary 6
Island
521/4
291/2C
1.30
16%
Feb" '
2.15
Nov
1.30
1.33
Jam
3.00 Dec:
14'AC Apr |
„,
Sep
Jan
52
41c
52
—__
5c
Nov*
'
43c
July
T.75 Jan>
19,000
•
7 Vic
13c
common
Hoyle Mining
Hudson Bay Mining &
Hugh-Pam Porcupine
preferred
_*
;
Oct
i
Papfer
18c
-2,480
7c
/_100 *
Porcupine
Jun
IIIi
—
Gotld
3.00
--
"Nov,
99c
Sep
;
'
6,103
23c
|
406
.
Mar
9c
16%
July
'
4%
6C
6c
5%
Homer Yellowknife
Indian
20c
«
2.80
3c
41c
•
Bank
21c
10c
•
17s
6,860
2.95
1,400
,
1
Consol
8%
8% Nov:
67C May1,
6%c
15,000
4c
•
10
k
16c 16 %c
—
5% Jun
6% July
I)
8c
12c
71/2C
Drilling
Imperial
Moneta
51c"- Sep *
8.55 6ep|.
Apr
5 80 J«n
35
8%
—
Iuiltting: pfd
Monarch
: 20c
40c / 47C
f
•
—
.
Cqrp
f 2.50-FebtV
1,977
£
4y8-c
27c
>.7%c
Home Oil
Huron & Erie
Mining
May
Hinde <& Dauch
Smith
Mindaraar
9% Nov
r
8.45 NOV L
'
Feb *
81c
>
6tc
•
t,
95C ;.
'
9'A ; 9%
69C
9%
.*
:
—
:
2.851
292,000
•
Mill' City
Petroleum-—Milton Brick
——
36c +
7.20
,* »-
Feb
17 Vi C
Highwood Sarcee
Holllnger
100
Nov
17%c Jan
-
36c
;
common
—
July
12C
Ltd
Hi-Tower
& Power
Tramways <
u
Midcon Oil & Gas
24c
25c
_1
b
1
;
Light
Mexico
Jun
Nov
26cA Mar*
,
3.00 Jan
700
t
17c
Jun
Deer
r
43c
•
Jan
.
5c
Jun;-
'
V 7.30
16
30c
.-1
High Crest Oils
Highland-Bell
Howard
415
12c
8c
-1
—
Gold' Mines—
Hosco
25,500
8
V
.-I
Iron
Headway
8
8%
Heath Gold
Heva
100
13c
11 %C
III
Lakes
of
8c
A
Hasaga Gold
Head
12%c
8
—
Harts
3.00
3.00
-1
_
Carpets
May
2.90 Apr
8c
Sep
_1
s
—
Uranium: Mines
Meta
Mexican
Hahn
—
Petroleum
15
•
_
.
Dec
JUly;
~
101% Sep
Feb
67
McKenzle
Jan:
18
37
1
34 %
34c
■
Mclntyre
Nov;
5.50'Jan^
17c
Sep-
26 "A Mar
50
-
Feb)
9% May
Oct
200
3.00
3.00
\
Aug.
37c
Feb
1
1;
•
—
MdCabe
Oct
5C
7c
22,650
13c
33c
7ViC
McColI Frontenac'common--
24% May
4.65 Sep
16%
Gypsum Lime & Alabastine
.
Oct
103
Feb
1
9% Mar
13c
8.00 Mar
3.25
24
1
;
—_
1
Oct
34c
-
Gunnar
Gurney Products common
Nov-
18c
%C Sep
f
1
Ltd
Msiybrun Mines
7.20 Mar
.
Oils,
Maxwell
'
9% Mar
Sep
22
4.00
I
Apr
Oct
4.0a
19
Nov'
•' 7.
_li
-
Mining Corp
Martin-McNeely .m.
22%
6.75
A
July
^—.-1
—
6lis Ltd—.
Marigold
9c
10c
•}
1
Maritime
7.95 Jan
5
Gold
Marcus
Nov
30% Nov
5.65 Nov
18% Jan
3.95
Mar
5c
1.31 Mar
17
101'A 101%
-,101%.':
1
——
49c
6% Oct
22
K
6.75
1
300
6C
sy2c
—9C
:
..
3,159
2,335
2,325
66,479
825
5.40
20%
"
100
Maiartic
29 %c
July
3<J%
•
common-—
8
Oct
18c
-
6%c Nov
Jan
36c
29%
Marbenor
53
16C
—- —•
Gardening Wire '--A
Gridpil
26c
Maralgo Mines
Jan
180
33 %c
>5.25
Oct
Nov
'7%C
Jan
48%
1.55 NOV
21c
Preferred
83c
41c
K
July
500
mi*
.in*
—.
3c
97
Jan
""
,3%c Apr
3 %c July
135
52%
2.50
26% Nov
1.85 Augt
•
preferred-
Sugar
Jun
17%
10,500
84,800
9,500
Maneast Uranium Ltd
2.40
25Vi
1.75
13c 15 Vic
-NovV-
75c
Mar
1.26 Mar
1.71
1
.1
I6V4C Jaiii
17'A Jan
1
Consolidated
Goldfields
Sep
71/4
19 y,
•
;
A
Saddlery
275
29%
mil
—i
Class
10,000
175
5.30
common--:
Development
—:
West
Maiartic
26c
16C
•
Paper
Coal
West
2,876
Madsen Red Lake Gold Mines
Magnet
Aug
35c
mil
Great Sweet Grass—
Great
100
:—
Jan
18c
26^00
17,645
*
A
—
July
7%
7%
Great Northern Gas Utilities
plains
4%C
50C
52%
52%
A
Graham Bousquet
Gran dines Mines
Grfcat
Vic
common——
Mackay
B
1
!_*
Mines
class
Jan
1.00
Sep
29%cMar
12,850
41/4C
ii—i
Mining
41c
5y«c
'41c
.
32c
-
Mines
Gordon
45 %c
•
32c
&y»c
—i
Uranium
Goldhawk
Goodyear
Class
Jan
Gold
Bloedel
&
37c
1.10
3,000
29,100
955,633
175
—--i—
Goldfields
Good fish
Mines
MacLeod-Cockshutt
MacMillan
'
Golden Manitou
Goldora
—
Nov
12c
Nov
-
Gold
Mackeno
Jun
38c
July
Explorations
Nov
104
Mar
4c
Macfie
Mar
16%- Jan
Nov
100
8c 10 Vic
9c
*
.
7.90
Nov
10 y.
40
21c
Mines...
God's Lake Gold
Ooldale
350
u
103
common
—_
Lake
Yellowknife
Giant
m
—100
1
General Steel
Gelaeva
42%
47
24,850
15'Ac Feb
Oct
7%c Nov
9c
Feb
18%c May
9c
May
2.05 Nov
1.18
Nov
1.40
Jan
25c-,
4.25
Feb
Apr'
1.50 Nov
2.85 Jun
6 Vic May
57c
July
15c
Nov
86c
Aug
58
Jan
81% Dec
9'Ac Aug
25 'Ac Jan
Dec
5c
Sep
17c
8c
Aug
19c/ Sep
2.35 Feb
3.50 Nov
9c
Aug
1.78
Jan
21c
Nov
5.65
5%c July
36c
Aug
72c
6
Jan
2.15 Jun
9c
Oct
4lc
Oct
Oct
Jan
16c
i
Jun.
11% Nov
4.25
25c
Oct
Jan
Number 5383.*.The Commercial and Financial Chronicle
olume 180
(2333)
_=
CANADIAN MARKETS
RANGE
Friday
Last
STOCKS
Range
Mine*!
Northland
being
Snares
Consolidated
»
One
Northland
for
new
each
8
STOCKS
High
Low
Range
Texas
Calgary
for Week
of Prices
Par
High
Shares
Low
1
1.20
•
15'Ac
Tombill
4
30c
29c
—1
1.50
35%
35%
24
24
23'A
Gold
___
Torbitt Silver
held
1.10
Low
Nudulama
Utilities
Mines
91
36c
•
.
10
35c
pfd
Ltd
91
138c
15.150
Lake
(O'Brien
—*
1
Oil
i
f
6c
OVac
5Vac
14,500
Oct
9V2c Jan
1,300
90c
4,200
11'Ac
30c
6,150
20c
1.48
1.55
5,400
17
171/2
629
36
350
30
24
185
16
Jan
24
5,175
17
Jan
31
;69c
5,450
60c
Mar
85c
Aug
Towagmac
9c
lO.'/ac
7,800
7c
Feb
18c
May
Traders
4Vac
5'Ac
39,000
Jockey
4,100
23c
35,300
13c
3'Ac
25,500
3c
*
Club
1.-0
•
Exploration
5V4C
2.30
5,575
i
Warrants
3V2C July
Aug
July
1.90
I,000
Ontario
Pyrites
5 Ontario
Steel
Ltd
Co
Copper Mines
24
1
;
2.04
Gold
Orenda
f Osisko
Mines
5%
Era
Trans
Mountain
65c
May
1.05
Nov
Jun
Trend
2.56
Jun
Triad Oil
Feb
3.00
4.45
Nov
July
July
62c
Coyle
Navigation
(Eastern)
85c
Jan
10c
Oct
1
Petroleum
1
J Pacific
.
Pacific
1
Hershey Tubes
Porcupine
,
Page
»
Pamour
!
Pan
Western
685
*
Nov
Union
1.75
Oct
Union
59'Ac
Feb
Malartic
Sep
Nov
46c
Mar
13,500
4%c
Jan
20c
116,000
490
1
*
Pathfinder
Petroleum
{■
Paymaster
Consol
Peace
i
i
i
Goldfields
Oils
Oil
Photo
*
Pickle
Si
Ss
7c
38c
15,949
22,225
24c
1,100
7'Ac
7,500
Gas
1.25
£.50
19,500
75c
38c
,40c
25,300
36c
40 %
40'A
50
1.15
$.20
7,593
1.80
1.80
Jfco5
1,285
Uranium
__1
19c
loc
^§52c
367,900
;
Placed Development
1
32'A
r33
;
Ponder
*
68c
23,900
t
Pontiac
1
3.10
57,886
Oils
Petroleum
\ Poplar Oils
32'/2
•
1
;
Corp
Oil
Class
B
United
Metals
1
.
Prospectors
Airways
.
Mines
■
.
Labrador
Quebec
Manltou
Quebec
Metallurgical
Nickel Corp
Poplar
42
Nov
'
Gold
1,570
99c
163,400
Silk
Ltd
4
Long
3c
7'A
8c
5,300
3.00
S.30
17,210
1.15
1.44
20c
2(j'Ac
1,435,700
3,500
20'/a
20%
3,210
62c
2.50
37c
Virginia
Uranium
G
89,575
5,500
100
59,500
W
&
Preferred
400
48%
Nov
West
3.00
Sep
Feb
Apr
Jan
Western
Western
10
4
pfd
3,642
3,420
25
CQmmon_
conv
51,750
260
Western
5.50 Mar
12c
Jan
29c
Apr
Dec
1.20 July
Mar
5.10 Aug
Nov
Feb
1.44
Mar
Sapphire
Aug
Petroleums
Sarnia
Bridge
Scarfe
class.A
Scurry
Rainbow
Ltd
*
—_
16
i*16
25
"
14
15
'1.10
31,720
r
1.00
50c
:—
'
14
4
•
Oils Ltd
49,146
Petroleums
Freehold
A
Shawkey
Gold
2.30
3.20
Apr
1.28
Silverwood
Yellowknife
1.65
July
20c
Mar
9'Ac Nov
21c
Apr
18c
Aug
37%
Jan
47
10%
Jun
13%
Nov
2 8'A
2%c May
5'/ac
4c
1.50
67
1.85
Jan
32c
Sep
Nov
Jan
Nov
Jan
16
Dec
Jun
Mar
14'/a
Oct
Nov
1.45
Jun
2.50
Sep
Southam
19,999
531
122,913
81c
Jan
50c
73c
♦715c
1,600
60c
Jan
40c
5,720
;
5.2
88
.40c
7,050
-
Stedman
&
Gold
Mar
Feb
53'A
Jun
30c
Nov
80c
Jan
35c
Mar
29'A
Jan
37
Nov
1,000
12c
Jun
26c
Sep
24'Ac Aug
34c
Feb
25'A
2,455
20
May
7
56c
12c
22%
4
1
Mines
Iron
—
40'A
Cons
7
100
6
Sep
.j70c
24.963
36c
Jun
14c
1,000
10c
May
23
255
*
-
:
22%
Propane
40'A
6,670
29
5c
{
8,000
4'Ac Aug
7.10
6c
fr.30
14
14
14c
14c
i 15c
46c
46c
<
1
Mines
4.90
Industries
May
14c
Mar
4.90
57,307
8
3,325
24%
425
4.60
*
7
6
24%
24%
19
18'/a
I
10c
10c
!
1
8
1.00
1.57
July
Jan
18c
24
40'A
Dec
13c
Jan
8.75 July
15
Jun
18'Ac Jan
70c
Nov
1.65
Feb
3'/a
Oct
8
Nov
Oct
25
Preferred
Tandem
Taylor.
—
Jan
19
Teck-Hughes
common
50
6,500
1.12
II.71
307,995
1.08
Jun
35
3 7'A
May
47
51
45
Mar
51
10c
1.65
May
Feb
Andian
■
Gold
Mines
Anglo
Asbestos
46%
Dec
48%
July
4.45 Aug
Nov
80c
6 Vic Mar
10c
10c
16
7'AcA 8c
6%c
10c
v
L.20
38c
5,500
95c
Mar
67
Nov
104
Oct
Sep
Jan
Oct
Aug
12c
Oct
5%c Aug
9c
Feb
5c
98,000
7c
--
3.50
__
16'/a
102
2,700
7%
14
7'Ac
3.50
3.55
—
7'Ac
14%
102
.—
2,000
8c
2,500
18c
Feb
3.50
3.55
475
3.30
Oct
6.00
Jan
1,300
3.55
Dec
5.50 Mar
Feb
16
97%
Feb
104%
6c
Aug
1.60
Dec
Sep
1.96 Mar
Jan
1-85
1.75
1.90
8,960
41c
8'Ac
40c
7'Ac
6c
1.55
11c
20c
44c
8'Ac
6'Ac
1.75
12c
24c
13,600
22c
Mar
50c
Sep
10,000
5%c July
14c
Sep
6,500
5%c Jan
9c
Feb
+•-
1.75
11c
20c
1
——1
:
,
Exchange
■
1.14
68,715
1.80
Jan
Sep
44,900
9c
Feb
22c
Mar
31,417
13c
Aug
34c
Nov
Range
Shares
7
7
37
11'A
31%
36'A
10%
31%
37%
11A
32'A
14%
105
51%
14%
106
51%
2,535
165
- 50
6.75
21
1,870
845
70
23%
125
<30
6,814
Ltd com—4
29
23%
6.45
20%
27%
17
28%
23'A
4
92c
87c
1.01
96
85
6%
14%
77
1.75
61
15
10
2,796
100
280
200
2,272
27%
Bronze
common
Canadian
Cottons
common.
Canadian
Gen
4
4
Invest
Canadian Indus
(1954)
Riehts
Preference""——————————100
4
—5
4
60'A
—4
Marconi
—1
Canadian
4
Western Lumber
Canadian
CanadianWestinghouse
Copper
Consolidated
Paper
4
Dalhousie
Oil
Dominion
Bridge
Dominion
Glass
Preferred
-
85
6%
14'A
76
Ingersoll-Rand
Canadian
--
-—4
4
—20
common
-
—
6%
H'A
76
1.75
60
—
Paper
common
83
S
5,620
13c July
1,450
15% Apr
200
40
35 A Jan
17
Sep
30'A
83
2,570
597
24% Nov
54
Jan
35 A Ju y
»4%
^
|
?1|
n
«
I
«
Jan
44Vi Nov
36/.
6.20 Nov
18
■
ii
34(4
42%
34(4
43■/.
35
2,110
210
5.40
5.40
5.60
2,370
common
Pend
Bros
-
1
4.50
4.00
4.50
1.466
4
Oreillp
Price
Third
43%
5%
43%
5%
35
45'A
5%
35%
44c
49c
1,915
1,980
1,170
19,600
———————I"—I":--
Canadian
General
Invest
23%c Apr
20 A Aug
44 Aug
19c
1
Flour
Consolidated
1.00 Mar
40 A Jan
19%
•
plto
1.15 Oct
97% Oct
85
ec
7% Nov
14/s Nov
71V2 S ,P
2.6
g
63 A Nov
.
41%
Minnesota l°^WSp7r~——S
Ogllvle
21A
g
36 Mar
19/s
"r£f
28
Oct
^
;
??
Securities
Canada
7.25 Feb
5.60 Feb
28%
80'A
—
iSS&SlfcrS
of
116
41
18
19c
—
29%
DuPont
International
16/a Sep
Oct
52% Nov
Jan
Jan
49% Jan
17
Jan
27 A Dec
16
Aug
23% Jan
20 A July
60c Nov
90% Aug
70 Mar
4 40 Jun
10
Jun
64
Jun
Nov
Thrift
Stores
2
Yukon
Consolidated
1
FOOTNOTES FOR OUT-OF-TOWN AND
a
d Deferred
No
par
28
30(4 Jun
3.50 Jan
18
Odd
lot
sale
Oct
14c
8'/a
Jan
12
79,165
1.83
Jan
4.20
Aug
Aug
July
Nov
in
e
(not
range),
delivery
year's
Included
o.oo ouu
Jan
Ja
Jan
D
45% nov
(not
in
included
range).
Selling ex-interest.
price.
*
sale
(not
Included
Ex-dividend.
y
I Flat
rCash
wd When delivered.
wl When issued,
In
year's
range).
Ex-rights.
z
Ex-stock dividend.
trading
^
35/a Dec
CANADIAN MARKETS
privileges,
sale
Dec
3.50 FeD
32
4 80
23%
44c
t Ex-llquidating dividend,
(Un) Admitted to unlisted
value.
year's
8c
35
45c
Apr
37 A Nov
12
Nov
33
Nov
18%
—
19%
com—4
7'/a
28
18
29
Jan
Jan
Jan
87
36,195
96
85
20%
4
Dominion
&
6.65
Dredging———————5
Sugar
4
Gold
9
Nov
*5
7 A
24%
8%
45o
8,490
400
14%
105
6
335
—
High
Low
1
common
....
Baaga Since Jan. 1
High
Low
4
5
4
& Paper
Develop
Canadian
Coast
Sales
for Week
of Prices
7
4
Bulolo
Curb Section
4
4
Canada
—
Funds
Week's
Last
Preferred
Oct
320
3.95
70
*,7'Ac
Dreferred
Dec
110
3.40
Jan
50,000
1st
1.71
4,260
3.60
Jan
95'A
42c
Corp
Co
Brown
•
9c
1
1
Canadian Pulp
Newfoundland
Anglo
Dec
9'A
8c
9'A
Dec
34'A
195
39'Ac
National
3.35
51
51
8c
9%
30c
3,086
39'Ac
Par
Jan
4,650
19.483
*
29,400
104
Sale Price
Dec
20c
15%
4.90
19
,_1
Mines
Pearson
38c
63%
May
23
lie
45
29c
60
Aug
3.35
45
«
common
Nov
5.80 Mar
3.80 Aug
91,100
STOCKS
t
Tamblyn Ltd
39
Jan
103'A
__
Jan
3.25
—*
Gold
Apr
14c
*
.
12
Jan
20,000
50c
(ordinary)
Inlet
40
Mar
287,575
*
.
15,225
6.50
58c
*
common
Apr
39
1
Preferred
I8V2
7.05
1
Gold
Sullivan
1
% 26
315
6c
4
—
—
-
Superior
25'A
7
35'A
Sep
33
25
3,000
Friday
26% July
35
65c
*
River
Sylvanite
44c
47'/a
4,383
*
Contact
Switson
Jun
17c 17'Ac
-
Surf
11%
21% July
24'Ac 25 %c
1
Canada
Supertest
Apr
Apr
17c
35'A
1
Ltd
Gas
Steeloy Mining
Oil
Jan
24'Ac
__4
Bros
Sudbury
1.20
*
common
class A
Olsen
Sturgeon
9'A Apr
14% Mar
18c
90c
*
Starract
Stuart
10'Ac July
July
4
(19441
Paving
Rock
29'A Aug
II,800
I.12
4
Mines
Oil
Steep
Feb
27%
J 12c
52
Oct
Sep
23%
27
35c
5.40
30
11c
36c
12c
Jan
1.01
*
Stanwell
of
3.75 May
24
1
1
Stanley Brock
Steel
7'Ac May
1
Oils
Standard
Jan~
19,685
Co
Spooner
Stadacona
1.55
8c
50
39
4.70
Canadian
Nov
14
11
80c
14.95
Valley
Sep
Nov
123
27'A Jan
38'A
46%
2.30
2nd
4.00
.27%
-
Souris
Jan
24
4.25
1
Oct
27
preferred
Somerville
Feb
38'A
46%
1.90
Dec
4.80
Gold
Siscoe
Mar
23
19%c May
Dec
62
75
46%
2.23
Toronto Stock
Oct
27
7'Ac
515
100
Oct
5c
1
5,681
150
—
Feb
Aug
9c
4
11'A
39
105
38'A
—
Oct
10c
17%
Dec
1
"21 '/a
4,265
Nov
35c
Feb
Nov
18%
59,000
Jan
Nov
Jan
20%
1.05 July
18
1UC
NOV
ll'/s
300
13c
23'A
105
Jun
1
A——1
1
1
Mines
Metal
54'A
21
22'A
23
9c
4
Bear
Zenmac
53%
*
21
10c
23
:_4'"'.
—5
Mines
Jan
Jan
4
20
22
11c
4
100
Mines
Jan
A
39c
1
—1
Zinc
Yukeno
39
class
&
Yellorex
44 V2
:
13c
50
—1
Combing
Lead
Sep
125
Dairies
900
■—
(Alexander)
Jan
885
Ltd
Simpsons
17c
1
May
9,350
Mines
16c
4
Yankee Canuck Oil
8c
Feb
Mines
Standard
Silver
Jan
17c
Gold
Nov
3%c
50'/a
340
39c
7%c Apr
Mines
Yale
53'A
Mines
Nov
17'Ac Nov
Nov
3%c July
Wright-Hargreaves
11.98
Mining
58'/a
4%c Oct
Central Gas
Electric preferred
Wool
50
Voting Trust
Silver-Miller
40'A Mar
500
&
Jun
common
(1954)
Breweries
40
4,500
—
Jan
51%
Sherritt Gordon
Nov
58'A
20c
Larder
Nov
2.00
•
preferred
8%
5'Ac
4%c
Petroleums
12c
50
Shawinigan Water & Power com
69'A
1
—
24c
Jan
*
1.90
Jan
4.30 Mar
4c
pfd-
Mines
Nov
1.26
4.00
50
925
18c
30c
60'/a
Aug
20,311
3.75
3,045
8'A
5'Ac
_—
7c
1.30
Jan
*
May
68%
—
common
11c
37'/a
198.085
13
—
1
4
Winora
1,180
•
Jan
—
i
Winchester
Wood
Sep
3,500
(1.85
Mar
8
,
5
Wiltsey-Coghlan
1.25 Aug
Feb
•V27c
60c
4,997
.
;
4,000
common—
Hardware
White
1.22
Sep
-
Aug
1
(Geo)
Mar
11c
20c
15% May
25c
4
Tungsten
Winnipeg
19%
1.45
58'A
20
Windward
Oct
1
58'A
38'A
4.50
Sep
Jun
1
40
4
Jan
9c
Gold
River
8%
4
Wilrich
13 '/a
Gold,
Antonio
67%
8'A
lc
Preferred
Sep
2,165
66'A
68'A
Breweries
Western
'1.03
Mar
17,000
63
12%
Leaseholds
Willroy
15
1
Corp
Sep
2.42 Nov
12
—
A
Class
Western
Aug
3'Ac
1
Lawrence
8%
9%C Sep
1.57 Aug
13
Feb
12
Preferred
16c
Oct
1
St
Feb
Feb
6%c Apr
25
Oils
Grocers
*
Gold
Industries
7%
6%
—1
Canada
15
1
20% May
5,225
4,200
Ashley
Nov
15% July
Apr
Jan
5,200
Feb
10,870
15
WesteeF Products
5%c
80
Aug
8
8,000
8'Ac Nov
14%
700
Dec
Jun
i___l
Territories
Jan
74c
1,068,400
1.67 Jan
Jun
5'A
2.05
28c
Malartic
Nov
*
Nov
8%
8'Ac
15
—
Consol
West
Dec
1
Jan
15
1
Wekusko
Jan
40c
1
Apr
1.47 MM
8%
7c
■
,
4
Pyrites
Nov
84c
75c
100
7.70
88c
1.85
8c
4
—
39%
22,555
168,700
30% Jun
Feb
Aug
3c
V 7,739
26c
:
t
Weedon
34,811
Ryanor Mining
'
200
26c
Equipment common
21'A
38c
*
Lac
Oil
Silanco
19'A
8%
2.00
25
-
Amulet
43 %c
68,500
18c
18% Aug
61% July
6.16
10,000,
—4
Oils
Jun
54c
—1
pfd
$1.00
Oils
Rupununi
»
4c
1
pfd
Dare
Vulcan
13% Mar
18c
25,600
85c
10
Royal Bank
Sicks'
16%
4
1
A
..
Mines
Feb
7'Ac Mar
56c
A
Consol
Class
1.22
5'A
16%
—
1
class
Mfg
Mines
Jan
9'Ac
175c
Jan
1.01
1.15
5'A
3'Ac
__
4
Aug
1.40
6,100
70c
Oct
56 A
«
10,100
Mines
Alloys
40c
Mar
70
•
15 V*
.
1,737
1.21
Dec
1
class
Mfg
Security
46
Jan
4.45 July
23V* Jan
645
,
29
1
4
Mines
Cons
3.10
73,650
1
Silver
San
6.25
Hill
Canada
Roi
Feb
1
Oils
Rix-Athabasco
Sand
61
28
Dec
July
31
Apr
Waterous
1.15
1
Uranium
i
28'A
Feb
11'A
Walker
10c 10'Ac
1.02
Jan
Jan
1,995
Apr
Nov
1
Mines
Prado
Robertson
*
16%
25
pfd—
3.30
28
15
Nov
6.10
1
Rexspar
<
25
13%
1.36
Jun
1
Renabie
Russell
16,565
13%
33'A
July
1
.
.
514 7c
4
50
4.00
30'A
17
61
4
Oct
3.05
1
MacDonald
Royalfte
3.85
30'A
4.00
30'A *
17
Steel
Mar
4.20
99c
22c
Jan
Waite
3,510
|29c
43
Jun
72o
Violamac
24,105
19c
Jan
15c
26,250
Viceroy
5.80
4
Mines
Regcourt
i
__
1.01
Vicour
3.40
25%c
13
1,155
2,000
40 %"
95c
Oct
Dec
1
14'»
97c
Sep
4.50
__1
Petroleum
Roy
41
Jan
35c
Feb
9>/s
4
Jun
2.50 Mar
*
Mines
Roxana
40'A
17'Ac 17'Ac
Jan
May
Jun
18o
2,164
,
Oils
Jan
35
954
1
Uranium
Rowan
14
i3'A '*'
Oct
Winnipeg
i
v'
4
20c
28c
51c
1
Mining
Quemont
Roche
27c
30
42c
1,410
Ventures.
58,518
_1
Queenston Gold
t
75,940
24c
12'A
,
.
Feb
65c
9,900
Mar
4.50
,_1
Quebec
Riverside
25c
2.55
July
6.90
May
1.01
115
__1
Chibougamau
Quebec Copper Corp
Rio
4.40 Dec
4
A
Weston
Mica
Reef
14%c Jan
Jan
2,000
102,394
—
Nov
28c 32'AC
Upper
*
Pronto Uranium Mines
i
Red
Jun
9c
4.40
30c
Sep
47% Nov
30c
Van
1
Dome
J
Reeves
Aug
7o
2.55
35c
8c
1.55
108
6.40
Vanadium
Sep
26
1
East
Ray rock
30c
33c
3.90
Jun
Sep
60c
10
Preston
Radiore
3,200
34c
4.35
Feb
40%
4
24
3,900
Pressed
Quebec
Jan
93
1
10c
5,500
I
'
19%
;
preferred
Keno
Feb
1.55
5,568
*
Border
Trust
;
7,751
1
class
B
Aug
2.44
2,200
63c
1
Premier
Premier
Purdy
34,800
27'/a
4
4
Fuel
Class
"Dec
Mar
4,100
30%
100
,
!
<
Quebec.
36c
25'A
class A
United
Jan
1.41 Jan
95c
12c
•
,
33c
27
Asbestos
United
United
62c
Feb
33
805
4
:
River
f Powell Rouyn Gold
Prairie
34c
4
4
Montauban
.1.90
Oct
1.20
;
5,252
1
United
12c
Mar
3ac
40'A
Pitch-Ore
Sep
1.78
:
United Corp
38c
Oct
1.50
1
Mines__
42%
1.65
1
United
55c
May
1
Gold
32% Jan
Aug
1.69
Mining
8.60
3.50 Aug
4
Power
41%
45
15
Pipe Line
common
Jan
1.00
33%c Jan
18,666
*
Gold
Crow
Powell
41%
Sep
13%cMar
Jan
485
4
Acceptance
Jun
12c
Nov
40c
_*
•'
32%
__
4
5.00 Mar
Aug
8.50
—1
Mineral—
Gas
Engravers
Pioneer
6'Ac Nov
2,825
100
-
11c
Oct
1
i.l
5,000
44'A
Nov
47%
Resources
38c
Jan
2.95
2,500
50c
Gas__
Sep
9'Ac
"
Pershcourt
Petrol
11c
1
Natural
Gold
Peruvian
Feb
87c
26c
3.20
1
i
\
74%
Mar
37,800
*
Perron
Apr
61c
28c
1
River
60
12 Vv Nov
1,640
10c
Drilling—
Partanen
6.20 Aug
14,662
64
♦
Oil
Mines
(Parker
17c
11%
Mines
J Paramaque
{ Parbec
J
Oct
29
46
Petroleum
Union
{ Pacific
37
8'Ac Nov.
35c
57,771
-|56c
5c
23,600
550
53c
18
Apr
100
Tungsten Corp
735
6,000
55c
1
Jun
4
Oil
Transcontinental
25%
Jan
13'A
1.70 Jun
47
Oils
21% July
1.00
Jan
40
Oils
r;
80
61c
*
Trans
May
Sep
Oct
1.20 Mar
128
Jan
Sep
43
-100
^
Nov
95c
1.60
19c
43
,
*
Empire
Oct
8%c
*
4%%; —
2.95 May
Jan
1
A
B
Trans
5'Ac
*
4
class
preferred
Oct
25,828
1
Lake
Preferred
60c
3.50
Crush
; Orange
Class
Jan
64,265
95c
*
*
common
,
Opemiska
Jan
1.96
42c
20
;
common,
Exploration
Finance
Nov
11c
1.15 July
Trusts
Works
;
60c
4
4
:
Class A
10c
'
,
General
63 Vac
•
Malartic
Ontario
6c
.
Toronto
Toronto Iron
90c
Oils
I Omnitrans
Jan
1
Selections
Okalta
Jun
Elevators
Toronto
•
Gold
'Ogama-Rockland
10'Leary
Sep
50c
Dec
20c
I
'
Obaska
91
93 Va
High
1.40
14'Ac 15'Ac
T
Northwestern
tain Since Jan. 1
High
Thompson-Lundmark
Ltd
Sales
Week's
Last
Sale Price
for
Mines
4 %
DECEMBER
Range Since Jan. 1
Ltd
(1940)
exchanged
ENDED
Friday
Shares
Low
r
WEEK
lor Week
of Prices
Sale Price
FOR
Sales
Week's
45
46
The Commercial and Financial Chronicle...
(2334)
OVER-THE-COUNTER
Quotations for Friday,
SECURITIES
December 8
Obligations of Government Agencies
Investing Companies
25c
—1.25
Business Shares-.
1
Mutual Fund Inc—1
1.23
5.67
4.08
15.28
Furia—
Aberdeen
Inc
Fund
Affiliated
American
American
B-2
9%
Bond
Composite
Fund
Inc
Inc—
Fund
Concord
-
1955
100.3
100.6
2%s May
1955
100.1
100.5
2%s Feb.
1,
100
10 04
17.93
(High-Grade Com Stki—1
14.87
Stocks)—1
10.89
11.54
12.60
(Low
Stks'.l
8.39
15.31
37%
Com
Priced
Com
1
6.42
12.03
•
41.23
41.23
lc
4.33
4.77
Electrical Equipment shares.lc
5.78
6.36
Value)
shares
De Vegh
13.63
De Vegh
53.46
Ctfs
1
Diversified Investment Fund—1
9.82
Fund
Stock
8.44
Mutual
Shares-
Dividend
Dreyfus Fund Inc
2.31
14.07
6.25
100.23
100.25
IV2S
lc
5.49
6.04
1%S
100.18
100.26
IV2S
Oct
lc
3.13
8.29
Fund
Balanced
10.00
Fund
Stock
16.50
Equity Fund Inc
20c
Fidelity Fund Inc
5
Financial Industrial Fund Inc_l
3.31
10
Corp
Boston
First
6.61
24.87
57%
interest—1
27.00
25.16
_•
34.74
37.56
-1
8.98
9.86
inte
Corp—
-1
—
18.03
Series
Speculative
General
Capital Corp
General
Investors
23.05
61.87
7.00
1
•!
1
Trust
Resources
York
American
North
$1.50
&
United States Treasury
1955
99.893
99.904
March
1955
99.874
Fund Inc
Stevens
21.30
24%
7%
Par
27%
32
37
17.23
Clark—
&
Bank of the Manhattan Co....10
(net
20.10
20.10
18.77
17.36
36.69
1
Investment Corp—•
10.79
67.50
71.00
Farnham Fund
Shares
Investors
3.99
4.39
United
Funds
lc
Industry Shares Inc—1
8.32
36.41
9.02
37.50
United
Funds
Guardian Mutual Fund Inc..—1
14.47
14.91
10.10
28.09
11.01
7.26»-
1
6.64
1
11.91
12.74
Canada
Fund—1
9.23
10.03
Ltd
Inc—
Accumulated
United
28.09
1
Fund—1
Inc—
Fund
lc
1
6.45
7.01
Shares-1
17.39
18990
1
8.41
9.19
United
Continental Fund
United
Income
Fund
16.02
United
Fund
Science
62 V4
64
2.37
2.59
Value
Line
1
14.66
15.85
Value
Line
Fund
8.16
—1
Inc
5.53
6.04
Van Strum & Towne Fund Inc_l
11.02
12.00
Fund
1-03
1.13
lc
19.53
21.36
Growth
Fund-lc
19.22
21.01
^.00
6.63
1.61
Wisconsin
Investors
Casualty
Insurance
Life
&
Surety
Investment
157
167
24
26
National City
__10
43
46
Union
439
451
41
45
Automobile
American
$1.25
American Surety
Bankers
Boston
&
40
170
180
Long Island Trust
10
37
20
76%
Ins
Meadow
of
(N J)
Connecticut General Life
Continental
Continental
Crum
&
Assurance
Casualty
Forsfer
Co
Co
Inc
Employees Group Assoc
Employers Reinsurance
Federal
40
42
New
Hampshire
26%
28
New
York
130
Union
National
Fire
417
427
North
5
101
Casualty
Fire
Fire
Northeastern
101%
Northern
65%
70%
45%
38%
40%
11%
103
13 V#
108
48%
2
States
Co
34
9%
72
89
10%
75
3%s
Gulf Life
10
46
48
5
72
75
I5
18%
39%
(Jacksonville Fla)_2%
Surety Co
46%
(New
46
Haven)
100
Travelers
25%
27
US
10
42 %
U S Fire
Hartford Fire Insurance Co
44%
100%
Niagara Mohawk Pow 3Vbs_1984
102%
102%
Northern
102%
102%
States
Tel
Pwr
3Vbs_1984
Tel—
&
10
176%
181 %
;
Westchester Fire
67
71
90
Francisco
of Amer N T & S
A—6.25
38%
Bid
Bonds—(Cont.)
Bell Telep
Tennessee
39%
103 V2
104 %
1974
105%
105 %
4Y4s
Gas
56
of
59
72%
2%s Aug 15 1963
Although not yet admitted
to
quotations
lising
can
be found in the New York
102%
103
1984
100
100%
Lt 3V4s__1984
103
103%
103%
103%
Imprvmt
Gas
Penn
Power
3V4s_1979
3s
Pow
&
Pub
Serv
3V2S—1984
Stocks-
Col
1-80
pfd—•
El Paso Nat Gas 5.65% pfd.100
Louisiana Power & Light—
Dallas
Power
4.16%
Tenn
preferred
Gas
102%
102 %
5.85%
3V8s_1984
102%
103
5.12%
& Lgt 4 %
1,795
FOOTNOTES
•
No
par
83 %
85%
b Bid
47
50
k Admitted
2
29
30%
yield
Stock
FOR
108
102
100 xl05
100 xl03%
107
Transmission—
preferred
preferred
t New
x
price.
to
listing
Exchange.
on
the
New
York
stock,
Ex-dividend,
wi When
y
40 %
101%
100%
100
OVER-THE-COUNTER ISSUES
value,
39%
100
109
75 %
1,745
Ask
3%s—1989
Treasury
1989
Co
3
Fidelity & Guaranty Co__10
64
175
49
Hanover Fire
Bank
20
100
49 %
10
10
Springfield Fire & Marine
10
Standard Accident—-—_—10
•
63
102%
3 Vos
64
Security
49
38%
30
Seaboard
20%
46
5
3VbS__1984
101
Public Serv
10
6.25
Edison
99%
99
100%
51 %
(Texas)
60
25
& Trust
Wisconsin
100%
49 %
St Paul Fire & Marine
27%
I__
Bell Tel 3s
Telephone 3s
Pacific
Republic
Bank
Wisconsin
102%
York
13%
39%
25
& Trust—20
Bank
Grove
United
West
1989
New
11%
78
can
1989
New Jersey
2
75
56
59%
& Trust_20
Co
Campbell Soup
92 %
Reinsurance Corp
37%
53
32
Union Trust
Louis
Tower
United
admitted
quotations
series
2003
68 %
5
41
56%
Nashville—
&
66%
4
Trust
20
20
-17
Bank
Stock Exch Bond tabulation
Stock Exchange tabulation.
Louisville
2.50
I_5
102%
100
10
•36
86
American
101%
102%
2V2S—1959
yet
not
listing
31%
Globe & Republic.
101%
3VeS_1984
Elec
to
83
Globe & Rutgers Fire
103%
101%
be found in the New York
Although
29%
Great
103%
30%
10
Life
Ask
101
45%
10
Franklin
Bank
National
National
First
Security Issues
1984
56
Peerless
(N Y)
National Bank
Boatmen's
Southern
28%
Providence-Washington
General Reinsurance Corp
Glens
Falls
33
Light—
Bank
International
Phoenix
F)
30
19%
1984
Mich
&
53 %
(S
54
Louis
St.
San
3VaS
Indiana
36
Newark
317
1984
91%
of
18
307
10
3%s
62
Fund
10
Columbus & Southern Elec—
34
Firemen's
92
52
160
Bid
87%
Fireman's
89
&
150
43%
5
Trust—25
Bank
Nat'l
Mellon
Mutual Bank & Trust
Recent
10
Casualty Co
71
Mercantile
Bonds-
10
Philadelphia
69
11%
100
Trust
Metropolitan
Indemnity
Bank.12.50
Nat'l
Security-First
57
54
10
Fire
Pacific
52
Bank
Angeles
11
10
—12.50
Pacific
48
St
Trade Bank & Trust Co
Fire
of
56%
141 %
345
67%
67%
71 Vz
330
46%
3.33%
-25
Los
77%
5
2.50
River
104
98 V2
62
Detroit
55%
5
New Amsterdam
—
__10
4
National
&
10
60
Jersey City
First National
2
Trust_17%
3 VeS
Manufacturers—4
10
Detroit
25
&
Power
&
•
137%
Bank
Power
Merchants
34
Bank
Manufacturers Bank
National
Florida
National Fire
Ilo
55 "
25
Florida
75 V2
73
32
Bank & Trust CO-25
National
American
20
61
28%
70
10
289
Trust
36 %
72%
43 %
53
100
& Co Inc
(J P)
York
Fidelity & Deposit of Md__
Assn
49
279
National City Bank
New
78%
20
54 V2
27%
40%
Pittsburgh
Bank
Freeport
58
70
10
National
51%
5
10
Brook
34%
5
Co
Assn
10
Manufacturers Trust Co
5
122
64%
10
Commerce
of
40
5
Assurance
61%
Connecticut
29%
10
Merchants Fire
37%
267
16
38
Bonding
Massachusetts
34 V2
lo
Shippers
Fire
100%
27%
preferred
prior
33 V2
33
10
—
Insurance
Camden
$2.10
32
35%
255
50
Ask
Maryland
33
25
Automobile
97%
35
5.59
Casualty common—1
20
Co
77
.20
25.44
55%
North
of
Bank
Hartford
86%
75
46%
31%
.
82%
-20
103%
38 %
(Newark N J)__2ya
American Re-insurance
5
..10
Trust
Kings County Trust Co
5.17
41 %
36
& Casualty_5
preferred
5
Bank-
Irving
23.53
44V4
Co
465
& Trust Co
Bank.
(The)
Sterling
10
-
-
Insurance
450
Bank
Trust
Connecticut
Industrial Bank of Commerce.lO
26.96
Jersey Insurance Co of N Y—10
Lincoln National Life
10
Home
455
National Bank
Cleveland
National Bank of
24.73
Bid
318
440
Peoples 1st Nat'l Bank & Tr__20
20
_
Guaranty Trust Co
Rye
101%
5
Co
Rochelle
National
Hanover
96%
311
Bank
Franklin Square N Y
15.16
5
53
Fidelity
conv
Amer Ins
Trust
Btate Bank of Albany
Steamboiler
Hartford
35%
V*
Trust
&
18.03
Amer—5
4
Equitable Assur
American
33 %
Bank
National
Franklin
72
93%
Cleveland
Central
14.14
Par
158%
10
25
Tr
Y)
Albany, N. Y.
67%
154%
& Savings
Trust
__10
New
69
100
Northern Trust Co_
National
__10
17.68
Companies
—
65%
10
&
Bk
N
Empire Trust
1
Co
Ask
10
i
Agricultural Insurance Co
American
186
10
Co
State
Public Nat'l Bank
Inc
Wellington Fund
Insurance
Aetna
Harris
51%
United
Aetna
First
52%
44
of
Ask
Bk—100
100
Bank
55%
50 3 4
48%
First
Trust—33 Va
&
53 7 8
40
1
Mutual
Fund
Bank
—15
Plans
Federation
Bid
Illinois
National
„16
(White
1
Investing Corp
Continental
County Trust Co
1
Whitehall Fund Inc—
1.47
Wall Street
Washington
City Nat'l Bank and Trust—25
Bank —10
Corn
1
lc
Fund-
Aetna
454
442
Bank
National
Chem
8.92
Inc__1
Income
Par
Exchange
Chase
Morgan
Income Foundation Fund Inc 10c
Institutional
46 *'4
„10
Trust
11.81
Stein
Shares Ltd—
44%
.100
Bankers
Fiduciary
34.33
33.94
&
99.756
Companies
of the City of N Y
.100
First Westchester Natl Bank
35 7'b
—21/2
Roe
99.784
Chicago
Bank of New York
Commercial
1
Amer
99.805
99.749
1955
3,
Ask
Bid
York
8%
State Street
23.11
Bank & Trust
New
Shareholders Trust of Boston—1
Selected
99.795
99.776
23.03
26
15.78
1
value)
asset
C-
1954
25%
25.00
Fund
Stock
Common
Texas
Bid
Ask
99.885
34%
Television-Electronics
Par
Bid
27,
20,
34.35
11.76
14.82
9, 1954
13,
Inc__1
11.13
23.11
Dollar Value
Ask
3.63
& Clark
<Net asset value)—•
10.74
1
Bid
January
5.65
Stevens
Scudder,
8.59
•
Bills
Dollar Value
January
5.11
Stock
Scudder Fund of Canada
lc
1.10%
February
24.50
Scudder,
Inc.lc
bl.25
February
19,92
6.89
10.16
Fund
1-55
99.923
24.91
7.39
lc
Fund
4-
99.949
19.52
6.28
lc
Inc
1-54
99.913
22.92
7-20
5.38
Insur
7-
99.940
6.44
4.90
Institutional
1.20%
1.30%
1955
1
———
-lc
Institutional
bl.30
6,
3.31
•
Growth
Rowei
Inc
Equipment shares
Institutional
1-55
January
.—2.50
2.90
Foundation
9-
7.63
24.76
Institutional Bank Fund
1-54
16.71
5.96
Investors
12-
wi
99.828
5
5
Inc
lc
Institutional
1.25%
December 30,
Inc
shares
Incorporated
1.10%/
15.29
22.85
Inc
bl.25
99.866
1
(T
Fund
Sovereign
Fund
1-55
99.815
Fund
Hudson Fund Inc
3-
10, 1955_.
17,
1955.
24. 1955.
Trading
9.95
3.29
Haydock
1-54
Shares—
Trust
Fund
Fund
9.08
Growth
6-
February
(Geo)
shares
1.20%
1.40%
99.965
Putnam
shares
1.15%
bl.30
99.958
Street.Fund Inc
lc
Utility
1.15%
bl.25
1-55
1954
11.93
12.00
Pine
Pioneer
9-86
Tobacco
bl.25
1-55
8-
23,
10.89
10.96
shares
1-55
7-
1-54
December
preferred
Petroleum
12.99
9.81
11.30
stock
6-
1-54
11-
4.55
1
shares
1-54
10-
1.25%
99.846
Pacific Amer Investors com__10c
25.19
66.53
7.61
10.00
Bteel
9-
1.25%
1.05%
99.854
3.37
9.13
Railroad
1.20%
1.00%
bl.25
8.61
9 00
RR
0.75%
bl.15
1-55
99.834
1955
11.86
9.42
10.32
7.84
Bond
bl.05
3-55
2-
1955.
1956
^lc
Railroad
1-54
1-
3-54
1955—
Inc
Petroleum shares
12-
1-54
5-
3,
Fund
shares—lc
64-
1.45%
Fund
lc
shares
1.30%
1.50%
February
Series
shares.lc
Institutional Bond shares—lc
Merchandising shares
lc
Mining shares
lc
bond
General
Ask
1.15%
January
Canada
lc
Fully administered
Bid
bl.26
99.981
Puritan
Industrial Machinery
2-54
8-
99.994
Price
shares-
One
5- 2-55
Dated
Rate
1.20%
99.975
15.98
9 63
shares
Equipment
Ask
0.75%
99.992
14.60
8.79
lc
1-54
1-54
1954
Electrical
&
98.12
16.
9.03.
20.04
Stock Fund-lc
(The>
Electronics
98.4
1959
1,
99.14
December
13.31
shares
Chemical
Common
Food
Fund
Growth
98.16
December
._lc
—lc
Building shares
Capital
8.24
98.8
6.26
le
lc
shares
1959
4.16
of
Capital
Philadelphia
Aviation shares
99.28
1.
9.42
.1
New
Group Securities—
Automobile
99.26
5.73
lc
Natural
3.45
Fund Inc
12-
6.98
14.08
3.17
1959
8.62
Series-
7.88
12.85
15,
7.80
-1
9.40
7.19
99.6
7.14
-1
8.58
Bid
bl.05
Doe
1-54
11.75
Series
Gas Industries
3-
17.88
10.75
Series
.lc
Inc—
Futures
Dated
1.60%
19.35
16.54
3.63
lc
lc
Inc—2
99.8
1958
-l
13.87
Investors
13.20
1
Corp_
12.62
series—
99.16
1958
Securities—
59 %
12.66
100.6
1,
1,
1
6.85
26.39
1
Fundamental
14.20
12.14
17.64
n.61
Common stock series
14.20
Shares—
Franklin Custodian Funds Inc—
Preferred stock
Rats
Fund—
_1
20.32
•
Fund
Mutual
100.6
Federal Intermediate Credit Bank Debentures
29.19
23.63
Stock
Growth
15.29
shares—1
interest
Beneficial
99.30
102.28
100.3
9.09
Formula Fund of Boston—
Founders
1956
National Security SeriesBond
Ask
100.26
3.45
Inc.. 10c
1,
April
100
99.30
100.1
1957
April
National Investors
Balanced
Oct.
5.66
15.20
2.54
Howard—
&
Eaton
13.37
April
IV2S
Feb.
value
Wide
Nation
?-50
25c
1
E.i4
l%s
-
1954
—
1,
17/bS
•
Series
Oct.
100.9
1
Diversified Trustee Shares—
l%s
100.7
Fund
beneficial
Trust
100.7
1%S March 15, 1955
l%s Dec. 15, 1955
Mutual Invest Fund Inc
10.76
9.25
100.5
100.5
102.26
27/8s March 15, 1957
l%s April 1. 1957
l%s May 15 1957
100
8.02
Investors Trust—
Shares
100.7
100.7
99.31
7.29
15,
100.18
1956
100 5
l7/es Dec.
1
Net asset
1955
l%s May 17. 1955
1V.S Aug. 15. 1955
1%S Dec. 15, 1955 w i——
Treasury Notes—
point
a
Bid
1.
Oct.
4.18
Inc
Mutual
22,
l%s
__lc
beneficial
of
*Units of
23.06
99.28
Treasury Notes—(Cont.)
1955
5.23
shares
Bond
Investors
Fund
100.8
32nds of
more
lc
Transportation
Manhattan
15,
or
Maturity—
3.79
;
Massachusetts
100.6
Indebtedness—
of
l%s Feb.
one
4.75
shares
Petroleum
Ask
lc
Metals
shares—
Paper
13.77
54.00
20.97
Bid
shares—lc
Industries
Non-Ferrous
Massachusetts Life
Income Fund Inc
1
Mutual Fund Inc
.1;
Fund—.———1
Diversified Growth
Certificates
Funds—
General
13.21
Delaware
Figures after decimal point represent
Maturity-
Is March
16.55
40%
99.30
99.20
:
U. S. Certificates of Indebtedness & Notes
7 04
11.00
Fund
Automobile
Western
12.09
1957
99.22
1960
9.16
Mass
Investment, Inc
Dividend Income Fund——1
Feb.
11.89
(Speculative Com Stki__l
2 V«8
16.23
(Income
Managed
16.25
100.2
10.96
(Net Asset
19.49
101.24
-99.28
100.6
(Speculative Pfd Stkst— 1
99.20
101.16
1, 1959
IV26 June 1,
2s June 1,
Lexington Trust Fund——25c
Loomis Sayles Mutual Fund—
25.09
14.95
Consolidated Investment Trust-1
Crown
1,
12.32
20.93
101.10
99.12
2%s May 1, 1958
2V4S Nov. 1, 1958
Central Bank for Cooperatives—
100.9
101.8
—
1, 1956
1957-55
11.29
Knickerbocker
5.39
100.5
1,
1955
19.72
'•, Steel shares
1
-1
Composite Fund Inc__-
21.52
2%s May
l%s Oct.
100.1
99.31
1955
1,
100.2
100
1955
15,
Feb.
19.19
Bonds)
S-4
—
Stock
±-——1
&
27.86
S-l
1
" 26.31
28.44
Christiana Securities com—100 io,500 10,800
Preferred
100
140
145
Colonial Fund Inc
1
16.63
18.11
Commonwealth Investment
1
8.13
8.84
Fund—.—
Chemical
15,
2%s
28.07
25.53
15.93
4.92
23.21
26.90
S-3
10%
14.72
1
S-2
Fund
-
Feb.
100.2
100
Ask
Bank Bonds—
1
K-2
34.02
17, 1956—
l%s
1.25s Mar.
Bondsi.l
Grade
(Low Priced
B-4
24.24
31.72
10.56
31.79
33.35
Bid
Federal Land
(Discount Bonds)
1
(Income Pfd Stocks)—1
B-3
4.08
37.59
Jan.
point
a
Ask
Bid
Federal Home Loan Banks—
1.30s
Inc——1
(Medium
4'/«
13.21
29.39
31.06
Mutual
(Thei
Fund
13
9.77
Boston
of
Trust
Keystone Custodian Funds—
B-l
(Investment Bonds)
K-l
29.34
1
Canadian Fund Inc
1
Capital Venture Fund Inc——1
Century Shares Trust-——1
Ltd
(1954.)
18.24
22.54
1
General
Canada
16.69
3%
12.15
Bowling Green Fund Inc
10c
Broad Street Invest Corp——5
Bullock Fund Ltd
1
Figures after decimal point represent one or more 32nds of
8.67
Johnston
12.07
24.65
12
America
•
Inc——.—1
Fund
Boston
7.73
Investment
13.53
11.10
22.68
3.73
Tr of
Inv
Bond
1.34
6.14
4.36
16.61
12.45
—1
Fund "A" Inc—1
Axe-Houghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc_l
Beneficial Corp
1
Blair Holdings Corp.————1
Blue Ridge Mutual Fund Inc—1
Fund Inc_.__.
Mutual
Axe-Houghton
Ask
Investment Co of America—__1
Development
Atomic
Bid
Par
Mutual Funds—
Ask
Par
Mutual Funds—•
Monday, December 6, 1954
issued,
Ex-rights.
/
105
lume 180
Number 5383...The Commercial and Financial
Chronicle
(2335)
Toronto Stock
Friday
Exchange
STOCKS
is tabulation is the range for the week ending Nov.
26,
the figures not having been received in time for
Week's
Par
,Z
Low
!
Gas
&
1
_•
Y
1,012
8%
8%
8%
1,603
22
22
22%
750
10
Canadian
13 %c
,15c
55 %c
erta Pacific
minium Ltd
100
algamated
Oil
urex
Larder
class A
Lead
aeon
chor
keno
las
Canadian
...21%
21%
225
Canadian
class
B
Canadian
Canadian
Pipe
Canadian
41c
13,000
Canadian
4,128
19'A
98
98%
135
16c
6,500
48c
51c
68,400
16
16'%
250
9%cll%c
77,800
l
lie
27 %
28'A
20'/a
21'A
2,840
1.35
1.50
62,514
2.20
3,300
Central
19c
197,950
Central
5.80
2.00
Oil
;_
Lake
Centremaque
Gold
5.90
8.655
Chamberlain
1.94
2.15
7,320
Charter
6%c
4,500
Chateau-Gai Wines
43%
3,631
Chemical
3.40
Oil
1,755
Chesterville
1,168
Chibougamau Explor
Mines
9,000
12,880
44c
40c
47c
5,460
„_4
2.25
2.25
2.34
21,450
Chrysler Corp
Citra-Lartic
6
35c
33c
35c
57,600
Cobalt
_*
40c
36c
40c
137,649
15c
16c
10
10
50
65c 70 Vac
28,450
—
.___
Metals
Mining
Uranium
Petroleum
Innes
>
class
thurst
thurst
Power
A
;
i
Cage
;_<■
59%
39
40
125
27
31
6,067
658
6%
7
720
_l
4.00
3.55
4.00
5,500
50c
47c
51c
13,800
—_
Mines
Lodge
35
Cochrane-Dunlop
Class
River
Gold
47c
51c
45
45%
12,416
Coniagas
7c
6c
8c
53,000
Coniaurum
75c
75c
4,000
24c
24c
30c
40,200
Confederation
Gold
Consolidated
18 %c
21c
43,700
Consolidated
10%c
14c
27,800
7c
27c
24 %c
29c
46,558
Consolidated
18c
11c
23c
484.600
Consolidated
Consolidated
7c
7c
6,000
Consolidated
9%c
7.750
Consolidated
Golden
Traction common
Preferred
ilund
—
Mines
italta
American
itish
Electric
preferred
itish
class
Columbia
Telephone
Reef
class
Mines
„—
Mines
i
30,800
Consolidated
Mie
375
Consolidated
Mining & Smelting
23
20
20
458
Consolidated
Consolidated Matarrow
*
1.25
1.60
38,020
2.95
89,450
Consolidated
29
27,558
Consolidated
Peak
Press
Class
anada
anada
158
985
1.70
100
42c
42c
1,600
14c 14 %c
24,100
16c
19c
91,992
4%c
4%c
1,000
20c
22c
2,500
1.37
1.25
1.43
830,657
2.95
2.85
3.05
33,195
40c 44 %c
62,303
11c
12c
8,600
29c
29c
1,800
35c
11 %c 11'Ac
12,250
2.03
1.90
2.03
14,973
29%
29'A
29%
8,965
80c
80c
95c
13,485
19%c
22c
23,532
12%c
12c
14c
243,850
12c
10 %c
19'/aC
13c
13,250
80
Consolidated
Consolidated
Ranwick
...1
40c
38c
45c
7,000
157
Consolidated
Rochette
_.__.l
5'/2C
5'Ac
6%c
22,700
52%
52%
Consolidated
Sannorm
10c
9,500
523/4
180
8%
8 3/8
10,175
16 3/8
8 3/8
163/8
100
25
4,237
25
24 Va
25
42%
42%
43
432
1
1.46
1.45
1.54
7,594
4
10%
5%
5%.
10'/a
100
5%
300
9c
94,000
8c
15c 18 %c
133,000
Consolidated
Conwest
Corby
Class B
Cosmos
Coulee
36c
66,425
Craig
10
1,350
Croft
1.25
33,180
Croinor
12,700
Crown
62c
1,000
14 %C
20c
4%C
46
4%c
47
46
1,000
417
8%C
8%C
9c
3,000
16 %C
16 %C
22c
40.060
26 %
26'%
26 Va
580
0
46
46
46
210
»
8%
8 Va
*
____
_
_
1
750
25c
—
common
preferred
-
.
Pershing
Cut
Iron Foundry
anada Life Assurance
_
_
_
-
__
_
—
_
D'Aragor. Mines
430
20c
20c
21c
10,600
8c
7%c
8'Ac
4.50
3.90
4.50
500
63c
63c
70c
72,630
9,500
23c
30c
609,200
Davis Leather class A
D'Eldona
Delnite
Del
Devon-Leduc
Explor
Dome
Mines
Dominion
Coal
6.40
6.20
6.50
96.700
Dominion
1
3.90
Dominion
Fabrics
5,962
100
53
53
53
10
141'A
141'A
143
698
31'A
444
30'A
30%
7
'A
1,405
15
15
15'A
50
_10
23'A
23
23 'A
3.370
10
1.51
1.50
1.51
330
7%
8%
215
23c 24 %c
22,034
Class
Gulf
Harding
Heath
1,775
7%
7%
7%
75
4.45
4.45
100
*
35
Preferred
;
7c
62,500
4%c
5,500
Home
170
235
7'A
590
108,800
17c 19 %c
59,750
42c
42c
30
30
30%
3,018
4
5.45
4.95
5.65
4,000
!-..l
20
19%
20'A
4,550
1
3.50
3.10
3.55
115,289
*
6%
6%
7
Utilities
Gas
A
class
5.00
1,575
6.25
7.00
6,975
8c
9c
5,500
9.65
10'A
28,837
9%cl0%c
—
25,200
9 90
1
9%c
4
48%
4
17%
15
15
100
U'AcU'Ac
6,000
—
49
1,203
17%
10
200
8
8%
11c
12c
8,300
8%
4
8
9
26,500
—
1
!
47
17%
ll'Ac
1
—
4
•
10,738
17c
15c
1
—
1
—
7c
8'Ac
39,050
18
27,500
14c
43c
12c
49'A
44
50
16c
ZZZ*'"
4c
40
15,500
v
500
6,000
1,121
4
5%
5%
5%
225
—5
Drill
16'A
15%
16%
8,200
7.20
"7.00
7.25
4,524
—.——4 '
16%c
20c
149,900
5%c
4%c
6'Ac
30,500
4
26%
2.10
26
2.05
26%
_*
1
Paper common
•
Mining
Mining _'
Bay
20c
1
Smith
Hugh-Pam
8,600
78,500
1
43c
—13c
—
—
Sarcee
17c
11c 16'Ac
16
4%c
17c
43c
13c
—
4%c
1
—
—
—
*
Paper common
Mines
Gold
Hudson
275 1
4.95
—
6.95
1
1,000
1
;
Daueh
Howard
32c
34 %c
9c
Yellowknife
Homer
Hoyle
37c
18c
42c
4
Oil
Hosco
4 'Ac
4'Ac
7
Hollinger Consol
—4
Porcupine
1
'
52'A
—
51
30c
2,065
2.10
410
52'A
32c
3,190
3,150
common
_100
154
150
154
355
Hy-Charger Petroleum
1
—:_1
6.60
10c
6.50
8c
6.70
11c
90.800
10
47
74
38%
9%
47
74
38%
9%
48%
74%
39 A
9%
19,032
Huron &
Husky
Erie
Oil
Bank
Imperial
Imperial
—
Life
Oil
——10
4
Imperial Tobacco ordinary ———5
£1
preferred
Indian
——
Acceptance
common—
preferretd
Inglis (John)
Rights
&
Co__
.—
—
Inspiration Mining
Bronze
International
Metals
—
Island
940
17%
29,741
32
2,746
Jack
Nickel
of
*
9%
9%
10
3.846
Jaculct
23'A
23'A
250
Jasper
5'Ac
51%
51
105
9
27c
2.10
3,448
4.00
18
4.00
18
135
Building
34,203
—
24
23%
24
4,824
14/2 14 A
2734C 28 Ac
12,830
4
4
—--5
28c
50c
Mines
Mines
—,
—
4
—
6c
1
—
1
50
25
—100
Credits-
18.634
37
Canada——-4
Pipeline
50
6,000
103
103
52Va
57
133 133
37
103
57
—
75
5,418
1,115
—4
——1
Oil
—
18
Gold
Waite
5c
50
50
1°5
7%
25c
1-93
4.00
-
Petroleum
Mountain
Jacknife
5c
com___4
class A_
Preferred
International
16 %
485
815
51%
51
——
Powders
Preferred
15
485
3.165
—4
100
International
31
1.180
7,300
4
8
—26c
-_-l
1-99
Preferred
15'A
25
25
International
31
6 ,A
24%
40
—^-100
—
preferred
17%
6Va
24%
2,450
1
Lake
Industrial
6'A
25
Preferred
4'/r
*
23.50
5c
15'Ac
Hi-Tower
®
com
6c
175
-
Interprovincial
Chemical
673,725
16c
Interprovincial
&
7,750
36c
17c
90
Tar
50c
1.95
24c
14%c
2.995
Dominion
40c
1.70
1
Highwood
&
24,800
44c
1.90
32 %c
52%
Gold
Hinde
10c
1
13
common... 1
10.500
1
;
103
old
46,910
12c
10'Ac
Iron
12%
13
6,500
19%c21%c
20c
Red Lake
Lakes
102%
*
32,100
25c
170
High Crest Oils
34
42
381,500
64c
22c
*
Highland-Bell
4.960
41%
12c
56'Ac
*
class A
J)
Hendershot
34%
41%
9c
57c
52'A
Gold
Heva Gold
33'A
1.825
10'Ac
*
Gold
Hasaga
5'/f
1,214
5,726
175
Carpets
Headway
16.000
33,200
8.10
4
iF
Head of
1.55
22 c
7.90
52'A
common
Rock
Hartz
1.35
16%
7.90
1
Harrison-Ilibbert
1.54
17c
217,100
—50
Class A
$2
20c
70
27c
0
& Albastine
Brass
Hard
245
104
18c
*
Lime
4,800
100
Coal
10%
103
__
1
Gypsum
70
Invest
10%
23c
1
—
3,675
&
2,750
;
Gold
9%
Steel
5.10
1
Mines
17%
Scottish
4.95
5.05
9c
—
Lake
20 'A
Dominion
1,300
1
Load
9%
Dominion Stores
418
5.10
4
17'A
Dominion
67%
90'A
1
Gwillim
Hahn
310
67
88
5.00
*
B
20'A
...
67%
3,080
1
common
Gunnar
30,800
*
!'
—.—__3
j.
common
Freehold
17%
Magnesium
175
65c
*
Coal
20%
Preferred
7
Paper
*
Dominion
6%
Mines
West
Gridoil
27,350
25
!
6%
Great Plains Development
Great Sweet Grass
18
10
-
10,980
Mines
Northern
1.18
4.70
common
preferred
9.50
Bousquet
Dominion Foundry & Steel common...1
2nd
9.25
:
Great
1.05
4.45
i
10
9.35
common
Lakes
Great
70c
1
Great
1.10
16%
preferred
112
Mackay class A
Grandoro
1.00
4.50
—
112
Mines
Gordon
16%
-1
Bank
25,500
112
Mines
Tire
1.11
16 %
Dominion Asbestos
288,120
65c
Mining
16%
2.50
Electrohomc
9.824
240,000
8'A
—*
(Western).
1.500
4.00
18c
23c
2
—
77c
Preferred
25c
...
Seagrams
Dome
11c
8'A
1.00
40
*
Goodfish
1
14c
8.40
53,200
1
88'A
28'A
;
Goodyear
♦
Producers
12'Ac
3.15
1,465
7'Ac
12'/ac
1,347
83
57c
4,000
62
6'Ac
1
Minerals
14c
8.20
23c
60
6%c
*
—
Mines
Rio
Detta
Gold
Dominion
3.75
18c
61'A
1
321.000
12
22c
35,720
75c
1
Impeiial
19c
*
12
1
;
17c
a
Stone
50
5
....
17c
_
15
1.2
—1
Zellerbach
120
-20
&
15
*
Crowshore Patricia'
1,760
..
2,788
1
12
.50
...
..
■
.
16
■»
14%
*
common
...»
15%
_1
12
-
__
16
1
13%
3.15
Chiboug
3.845
36,733
12c.
*
——
—
1
_
3.15
lie 12'Ac
1
*
_
*
Consolidated
2.95
——3.15
district voting
s
preferred
300
7,049
81,100
1
—
1.85
23'A
Mining
Bituminous
6 %c
1.10
—4
—
1.85
22%
Uranium
17 %c
B
1.85
22%
Lead
6c
305
*■
Cournor
30c
8'Ac
10c
4.25
____fc._____10
Imperial Mills
4%c
;
1
....
Petroleum.—
Exploration
(H)
62c
_4
West
4.25
/
Copper-Man
9.15
6c
£
:L
Consumers Gas
31c
__
______
anada Folis common
anada
150
1.70
1,265
*
Crushed
155
103
Flon
Cement
600
50 %
Oils
Preferred
100
4.30
92 Va
1.16
Edmonton
B
3.80
50
r_-„.
class
Bread
3.80
1
A
Goldora
Graham
*
Oils
2,227
4.25
75c
27'A
Porcupine
Grandines
1
Orlac
23%
4.10
?9
60c
Golden M'anitou
Goldhawk
6,500
*
Consolidated Nicholson
2.74
28%
22%
•;
27%
Goldfields Uranium
4'Ac
4.25
1
108,000
"
i
Gold
Eagle
1,000
2
Mosher
2.80
1.55
8.30
inada
Mines
Oils
28%
—_
_
ampbell
Mac
Gold
1,100
11'Ac
9,957
11c
8'Ac
2,526
5
Freehold
3,500
1
7%
10'A
195
6'Ac
,
*
Gold
14c
3.80
12c
/'V.
23%
100
God's Lake
8%
2,000
8c
Glenora
1.20
4.30
1
;:
102
18%
_____100
•
Giant Yellowknife
4%c
17c
104
102
0
common
Lake
8
14Vac
100
18%
__
1
Alberta
Preferred
Geneva
14c
17,140
!
alder Bousquet
aldwell Linen 2nd
alnorth
1.00
3,905
98.900
:
£
Flin
7'A
35c
Distillers
allinan
6%
23c
—
urlington Steel
algary &
75
2.90
8c
Products
A
150
17%
19c
17'Ac
Yellowknife
Co
15
17
2.78
Uranium
Lake
class
5.700
35c
9.75
"—
Hill
&
43,925
90c
2.85
:
Canadian
trrrard
1.35
82c
21 %c
_;
Gold
Red
uilding
1.30
85c
1
*
______
Aigoma
jffalo
unker
1.33
1
1
Mining
Mining
iffalo
ulldog
7,300
1
—*
_
unhurst
Ankerite
79,275
92%
—
_
Les
190
13c
1023/8
—
A
unsman
ffalo
62
10'Ac
50%
Co—
—_
B
ffadison
60%
llVaC
68,500
1023/e
A
Power—
Columbia
unswick
1.85
Howey
Products
Packers
itish
unston
1.84
1.65
Halliwell
—50
Forest
itish
Mills
1.61
1.85
Guayana
pfd—100
_,
Columbia
Class
Gridoil
50
Columbia
oulan
19,000
100
4'U
preferred
itish
87c
Consolidated
*
preferred
4%%
80c
Consolidated
1
Oil
Columbia
4%'A
80c
4%c
97%
103'A
__
Goldale Mines
Consolidated
10
2,550
___■»
Wares
15,500
350
1
Petroleum
itish
Steel
22,720
1,600
6%
General
37c
2,355
7%
1.90
1
6'Ac
1
*
Vmv&o
A
32c
1,30
9%c
Class
5'Ac
3.00
4
common
100
7
!
Dynamics
37c
15%
1
Lake
10
Bakeries
6%c
1.25
2.90
46c
8%
8
—7'Ac
General
110
8
46,600
43c
Mines
53,705
7
985
1.20O
8,257
8'A
i^ZZ.ZZZ*
_I—♦
^
preferred
15
15%
3.00
of
Power
4.00
•'
*
29
3.30. .3.80
1
Explor
15
43c
Arrow.—
28
_—
Gatineau
3.80
1
Petroleum
Cordage class A
Gas
3.90
1
Gillies
9c
34.800
Gaitwin Exploration
18,800
Crest
9c
1.53
100
10,800
1
Discovery
7c
Mines
G)
Cadillac..
Denison
East
_i
Red
alvan
Central
__1
_
90,000
1
Consolidated Cordasun
6%c
1.40
Debentures
22c
1
7c
1.44
4,978
e——120
7
iZZZZZZ*1.80 * 11".75
'
!
1.54
1
1
rdulac
—
1.45
1
Allenbee
19c
ymar
6'Ac 10 %c
42c
13 %c
11,000
Cos
21 %c
5
Consolidated Astoria
827,545
_;
Warrants
22c
10
Life
3,315
2.05
Frobisher
1.48
Mines
1
—
28,400
"
-
Mines
l
Mines
89c
*
__1
Mines
Fraser
Gold
80c
1
1
Yukon
dgood Kirkland
Francoeur
9c
1
Petroleum
29%
1.03
_*
80c
1
Commonwealth
28%
26
1.95
Motors
...1
Commoil
27
28%
xZZZZ—i~~ 44%c^*."
~ "
A
Petroleum
Yellowknife
Colomac
24,863
27%
—
General
*
;
20%
-——A8
—
Co
General
15
Equipment..
18%
4.20
B
General
Copper
47c
*
class
Motor
Class
Foundation
1,350
1
Mines
45%
l
_
common
Lake
1
12,660
Ford
7,000
♦
Cody-Rico
Coin
1.35
1
Fai/n
Coldstream
12,250
l
A
2,000
20
3.60
preferred-
19,375
1
Consolidated
30c
£8'A
commoriT
75c
25
Cochenour Willans
27c
__V.
common
15c 15'Ac
■>
Cockshutt
4.90
1.29
1.31
1
_1
Mines
Iron
Products
15c
Chromium
25
Mining Corp
Gamma
urns
59%
1
A
_
Telephone
ck
11,550
»
attie-Duquesne
atty Bros
uck
65 %c
.»
class
Class B
5%
15c
*
Mining
(T
1,982
70c
*
Chimo Gold
.'
15,000
*ZZZZZlll~~"9facT.L9%c
Fenimore
Fibre
1
Mines
95c
A
Petroleum
1
Cheskirk
Vb
55%
rymin Co Ltd
class
Kirkland
l
4,080
51
Research
1.50
azilian
4.40
4.65
"
54%
Warrants
Grain
Federal
50c
50 Va
3.15
Federal
Federated
1
55
Scotia
Oils
«
Oils
87c
*
1
_
90c
2,822
75c
4.90
1
50%
ight
6,675
1.51
4.40
21
22
3.40
1.50
1
Uranium
38,875
14,700
1
1
Patricia
10
ewis
3.20
"
Porcupine
14 %c 17 %c
5.60
Fargo
Geco
10
antford
3.35
1
1
6%c
1
Toronto
alorne
125
5,833
43%
alsaman
2,515
12%
20c
1.12
bjo
29 V2
12%
17c
10c
15c
r———1
Mines
5 Va 'io
Nova
nville
25
28%
1
43%
vcourt
104'/a
29
4
13,833
1.10
bis
104%
104 V2
25
9c
1.45
ta
100
10%
7%c
1.50
rens
10%
*
10
llekeno
10%
-
9c
1.10
lcher
6,363
300
1
11
334,000
1,300
1
aver
1.000
52c
5,775
Mines
au
3.00
26c
75c
2.12
14c
1
Flash Fasteners preferred
Fleet Mfg
2.80
-:-
6.25
16c
20O
14 %c
«•
Fittings Ltd
2.85
1
65
100
2.85
50c
;
22%
1,140
6.00
15c
22%
14.500
6.10
1
22%
38c
2.85
2.20
7,000
25
preferred
16'A
1.50
1
Leduc
9,500
34
10'A
1
Central
25c
.,14,133
V
32'A
16
»
17c
9%c
23c
2,000
>
9c
7c
34
36c
49c
1
Montreal
&
420
Castle
rvue
ta
100
3.75
Cassiar Asbestos
11c
25c
53c
5%c
"
—11125c
2.00
1,640
14c
9%c
Players
Faraday
28%
Explorers
8%c
25
Fanny Farmer
6,500
46,100
Famous
1,285
*
Central
52c
__
1
Falconbridge Nickel ____,!
1,500
20'%
Gold
9,925
110
30c
16'A
10'A
2 80
Trethewey
64c
»
•;
i(j
.
A
60c
__
Warrants
3.75
L„—_25
class
1,185
1
:
2.00
_I—
*
preferred.
30%
1
23%
57
T___
94
29%
30%
H)
(T
15%
6,030
-
31
Insurance
23%
40
Gas..
Mines
tes
10
1.85
Producers
mat
ska
'
73/4C
ights
se
550
13%
1
Oils
of
64
6%C
1
Mines
Mines
of
64
400
31
4,600
31,025
13%
1
nkfield Consolidated
nk
3,300
25c
1.90
73.4 c
1
iley Selburn class A
nk
65c
24c
1.68
1
_.
———
of
64c
22
1.85
61,200
7
1
_______
Corp
13%
Centre
nk
Eureka
1
Gold
nlf
3,680
■>
River
gamac
9.05
37
Williston
Natural
Canso Oil
Cariboo
8.65
1
Canadian Vickers
Canso
8.80
10
Wallpaper
Ltd
Mines
1.80
Co
Utilities
Canadian
48c
Estella
40
;
preferred.!.
Line
Salt
Canadian
14c
1,230
Petroleums. —1
Petrofina
73,400
3,925
9%
Estabrooks
67c
4.50
6'A
_______1
—
9
—1.60
Railway
12,000
18%
10
:
Oils
Life
60c
4.30
7
20
37c
;
4c
14c
t.
Mines
illabona
Pacific
Mines
Gold
9Va
Res_<___—._I2.Il
Gas
24c
18%
(1937)__
&
1.15
98%
;
1
.
Oil
95c
.
Eldrich
61c
4.30
lo
1
890
10
,
A
90,535
*
A
Mines
36
2I2_2~Ioo
class
common
40c
1.05
class
35
—
Cos
v20c
i
Steels
nor
21,931
Oil
Warrants
«
„
in-Ruffner
maque
7 Vac
Canadian
1
Mines
macho
6%c
3%C
Paper
35%
_4
common.
:
Machine
-Canadiari Malartic
7 'Ac
..
Elder
♦
Preferred
52c
4c
7,177
*
Class A
13%
21%c
25%
*
Homestead
830
24 Va
*
common
100
-
;
Hardware
belle
New
Ice
220
24%
*
old
Canadian
,.7,900
Eddy
*
.
Canadian
.,
3,647
21—
'
Petroleum
Canadian Fairbanks common—i—;
45c
1
common
Decalta
Canadian Food Products
13%
,.
45
4
Cellulose
Warrants
3,550
9,150
43
3
&
Collieries
13,675
.
45
*
23,460
5.90
—
Investment
25
£
3.20
4.95
24,553
Equitable
100
55
*
Metals
ona
54%
3.10
5.30
17,800
2.93
4.00
<•
Machine
Emerald Glacier
-
6%c. J6%c
4.85
9c
2.80
5.50
1
Washing
1,577
45c
*
:
istice
ot
54%
J
1
referred
hdown
4.75
■»
Mines
Corp
4.95
1
Porcupine
Corp
gus
..&/2.C
1
uarius
a
.3.20
50
.
Consolidated
ex
8.10
___»
;
Mines
Imperial Oil
can
8.10
.8.10
*
Mines
thes
" 1,200
1
„
Oil
Pulp & Paper pfd__
Rouyn
3,100
.'.71,750
_»
-
—
glo-Huronian
lo
13c
96c
Economic
4.95
8c
2.SO
1
Steel
Easy
8%C">
.1
—
Metals
Eastern
21,966
4,365
Dredge
1.02
Eastern
20
35c
25
Canadian
96c
5
69
31c
23%
360
1.00
132
Mines
Mines
23'A
Devonian
12%c
5..
£
:
"•
Malartic
Sullivan
24'A
Canadian
13c
..
50c
Petroleums
glo-Canadian
glo Cdn
*
____;
1063/4 107%
East
East
132
-
1
:
110
780
24%
105
1.01
1
Leduc Pttroleum;
Nepheline ____—*
erican
107
East Arnphi
24
13'A
Sol
Canadian
5,029
56,725
Pen-Rey
4,121
';
37,600
El
Canadian
" r
16,700
22c
1.37
El
5,500
1/5
-
12c 15%c
1,780
preferred
Canadian Chemical
■
20c
67'/a
67y2
34%c
20
25
1.15
1,653
common
25
14c
10,590
Celanese
25
2,770
1.31
13
•>
$1.75
35,250
20'Ac
24
10
common
38c
1
29
44,325
69
2.00
13
10
35c
1
80c
28c
48
2.35
2
Empire Oils
5
36c
___\
:
24%
12%
26%
2,664
2.75
1
Oils
24
11
67%
2.35
7%
2.75
500
*
A
25c
45 %
1.25
High
7
2.75
Mines
72c
Canadian
25%
Dyno
27%
600
68 V2
Duvex
410
29
13,200
47%
125
88
72c
24c
25%
35
24%
1.70
»
410
39'A
35
85
Low
7
—
Brewery
Dragon Oil
39'A
Shares
»
M ines
*
22c
25
500
for Week
*
Dow
4
1.50
_
2.15
Dona Ida
Sales
Range
Far
■
•
common
Woollens
Canadian Canners
1.50
1st pfd
3,600
Textile
Canadian Car
*
preferred
erican
British
Class
12%
3.85
4
Breweries
Canadian
1,944
*
ininum of Canada
nd
Canadian
41,550
Steel
oma
60
73c
1
A
Commerce
21
90c
1
class
Oil
9%
70c
——
3.50
»
7%
16,100
Dominion
86%
1
Oil
9%
80C
Consolidated
Uranium
om
Bank
60c
125
*
:
Canadian
73c
common
Cable
18,600
82c
arrants
Distilleries
&
Admiral
14c
55 %c
14%
1.25
common
Atlantic
*
;
14'A
-•»
12.50
Canadian
___1
Petroleum
Lines
Wire
22c
ermont
S
7%
50c
—
K
S
22,112
16c
Dominion
2.15
20
Preferred
10c 13 %c
9%
io
;
Canada
Canada
•
101
35
Class B
105% 105%
*
1
Petroleums
aitcho
18,943
26
«
._
common
rferred
26
25%
-
71
._
Canada Southern Petroleum
25%
26
i
.
Oil-
new-Surpass
erta
High
25%
100
•
dia-Uranium
:
Week's
of Prices
Last
Sale Price
3.50
*
common
Class B
25
i
Lands
Canada Permanent Mortgage—
Canada Southern Oils
♦
1
A
referred
x
Shares
*
preferred
dia-Ailan common
e
for Week
*
%%
lass
Sales
Range
High
Friday
STOCKS
14!^
*
_.
Canada Packers class A_.
of Prices
Last
Sale Price
common
Oil
Shares
71
Power
Warrants
Friday
STOCKS
tibi
Canada
Funds
for Week
Low
Malting
Northern
Sales
Range
Par
Canada
Canada
publication in last Monday's issue.
Canadian
Week's
of Prices
Last
Sale Price
47
-
1-68
35
82c
82c
6c 6%c
9%c 10%c
7'Ac 7 %c
1-60
l.b8
190
125
2,500
24.000
3.000
1.162
600
.48
The Commercial and Financial Chronicle...
(2336)
Friday
STOCKS
Last
Sale Price
Par
Jellicoe Mines
Week's
Sales
Range
for Week
of Prices
Shares
Low
High 77'
Friday
STOCKS
!.'• '■ X:
.
New
10.300
Nib
45 %c
15c
52c
13,300
Nickel
19c
17 VaC
19c
13,000
1.62
1.60
1.74
1,800
10c 11 Vac
for Week
Shares
Low
Thurbois
33.299
10c
lie
Sales
Range
Par
9VeC
(1939)
Week's
of Prices
Last
Sale Price
Monday, December
7Friday
/
STOCKS
Last
High
;7;7:
;
-7 •
.,v
Gold
17c
19c
111,250
Sudbury
6c
5c
7c
367,100
Sullivan,Consolidated Mines
1.48
1.25
1.48
72,150
2.49
2.20
18c
Jpliet-Quebec
Jonsmith
Jupiter
Mines
Oils
.15
Yellowknife
Rim
Nipissing
Mining
7 'A C
Kelvinator
23%
Kenville
6 VaC
Gold
Kerr-Addison
Kerr
8'/aC
23,700
23 Va
23 Va
610
6c
6'Ac
5,500
16%
Noranda
Mines
Contact
Norgold
Low
Norlartic
Mines
Normetal
Mining
Norpax Oils
30,000
North
70c
80C
9,100
North
Inca
47c
4,510
North
Rankin
35 'Ac
38c
5,700
North
Star
13 Vac
17c
4,000
7c
9 VtC
89,000
18 VaC
18 V«c
24c
122,700
1.25
21,700
Northland
20 'A
20
20 Va
1,938
Nudulama
8.25
8.05
8.45
67c
65c
70c
7,700
Obaslca
Lake
*
6c
17c
16c
20c
56,500
O'Brien
Gold
1
70c
23c
28c
26,300
Ogama-Rockland
*
10c
5.30
5.20
5.45
3,197
Oil
23c
20c
23c
6,350
Okalta
43
Copper
Labrador
43
88
1.20
20
—
Ltd
...
Mining
Lake
Lingman
Lak;
„
Dufault
Lake
Osu
Lake Shore
_■
Mines
.
Lake Wasa Mining
Lake of the Woods
Mines
Lamaque
__
common
1.45
North
Northern
56c
47c
63c
1
4.85
4.05
4.85
*
5%
5%
5%
24'/a
24%
i8'/a
18%
Selections
1,000
Lencourt
Ontario
8%c
10c
34,600
Ontario
10 Vac
14c
213,600
Ontario
2.45
Steel
Petroleum
27,500
Trans
2.50
12,935
2.45
24,750
Pacific
Petroleum
2,200
83 Vac
99c
109,750
24
24'/a
400
2.20
24,122
97c
*
24'/a
Navigation
34,500
50c
10
Parbec
4.00
300
Parker
8c
9'Ac
19,600
3.20
401,885
15c
8,000
20
100
22,600
7 VaC
9c
2,500
1.68
1.82
9,975
55c 64 Vac
22,300
14'Ac 15 VaC
18,500
49c
55c
54,370
1.52
1.80
47,866
24
26%
10,600
1.60
1.85
22,850
14c
18c
415,150
1.70
1.80
18,000
24c
26c
29,760
9 Va
9%
675
10c 11V«C
27,260
lie
10c 11 Vac
50,100
34c
8 Vac
30 Vtc
9c
4,500
40c
18,500
65 VaC
65c
76c
19,250
8V»C
8'Ac
9%c
13,500
15c
Paramaque
15c
1,000
Preferred
Exploration
35 Va
1,390
101
65
66 V2
1,290
35c
35c
1,300
10
10c
14c
181,740
11c
14c
13,000
7.05
7.00
7.75
1,370
1.10
1.30
2,805
38c
39c
8,025
7.25
7.50
3,592
66c
60c
79c
324,320
—
38 c
_.
Uranium
Power
9%
City Petroleum
2,75
Border
Premier
Pronto
Uranium
!
common
71c
7c
23,100
1.50
4,800
7,822
16'A
100
120
38
43c
45c
3,336
11'Ac
14c
112,200
17'/a
17%
1,040
32%
34
4,713
7
100
45
25,480
13 Va
12%
13%
5
14
14
14'/b
1,915
52c
60c
Chibougamau
Copper
Quebec
Labrador
4'/aC
12
870
National Explorations
National Grocers
59c
common
Preferred
2
27Va
1.950
25
National Steel Car
28
510
5V4
_
National Hosiery class B
National Petroleum
5
5%
10
Negus Mines
Nesbitt Labine
1.65
1.74
600
25'/a
26
2,325
39
39
110
39
lie
2.15
5.70
3.65
Rowan
6 VaC
Class
Roxana
Roy
Royalite
Oil
5'A%
Ryanor
Sand
River
II,850
Sarnia
Bridge
Scurry
Rainbow
2.49
6,600
58c
62c
14,500
C
51c
IH__
Highbridge
New
Hugh
New
Jason
a
Kelore
New
Laguerre Mines
3
3,266
51c
24,100
Shawkey
78,400
9c
9'/aC
9,000
2.76
2.75
2.90
5,230
31c
30c 34 %c
10,250
Class B
Sick's
Sigma
Mines
13c
14,550
Silanco
63,900
Silver-Miller
15c
9C
15c
13C
16c
8,000
9c
10c
13,250
6V2C
4,000
12c 13'/a C
16,600
6c
6c
7.000
1.12
65,720
13c
14c
4,000
10c
10c
13c
129,850
.7.-
8 Vac
New Norzone
New
Pacalta
New
Richfield
IZIII
Oils
Petroleum.^
Rouyn Merger
New Ryan
Lake
Silver
(Quebec)
i
Superior
Mines
6c
6'/2c
46
47
12
12%
27%
3 VaC
3VaC
14%
14'A
28
55)
4c
30,000
14%
2,630
-
1.60
1.37
1.70
22,991
23'/aC
17c
32c
1,091,745
3.80
3.55
3.85
82,625
16
16
110
1.02
94c
1.12
52,205
Siscoe
Gold
3,000
Slater
(N) Co
preferred
Valley
!
2,100
47c
270,150
11c
58,500
Standard
4c
4 VaC
62,100
40'Ac
7c
7c
7c
8c
1
7'Ac
7'/ac
12'A
103
14%
104
7c
7'Ac
3.25
1.80
3.60
1.87
*
pfd
—100
iZ
&
*
Oils
Zenmac
,|'.V'.S
7"
<
Toronto Stock
-jj:;
v
.
20c
1.825
7'/aC
93,213
01 sen
Gold
10c
lie
44,750
Steel
14c
17c
26,000
———-—-—"
Canadian
2.40
4,037
Steep
17'/aC 17 Vac
1,000
Sturgeon River Gold
of
Cahada
'!
Rock' iron
_J!
77
77^7
National
British
Brqwju
Amer
—7
*
5
-L-,—*
T2p$ preferred
Canadian
9'/aC
3,516
5.15
57,645
27 Va
27 Va
27%
660
51'%
52
6.10
6.70
29'A
*
27>/a
345
5.15
5.25
600
Dominion
Glass
85c
85c
11'/a
769
18%
2.545
35c
36c
17,600
10
51%
52
350
40c
37C
43c
5.800
35 Va
35%
37
280
23%
1.00
13%
13
14%
76
76
76
1.75
60%
1.75
62
.*
*
ISA's
:
:
common
40
-20
Pc#ferred
Dominion Oilcloth
Dupont Securities common
Hayes' Steel
*
-*
——
19c
3,200
26c
3.522
MacLaren
26
1,483
Mini^gota & Ontario
Loblaw
*
10
10
10
825
53c
55c
4,166
14c
14c
4,000
23
22 Va
23
290
■.*
39'A
39
39'/a
5c
5c
6c
7.30
7.00
Molsen's
Ogilvie
v
Power
-
41 %
17'A
35
29'A
33'A
81
84
36'4
35%
36%
9%
8%
9%
58'A
59%
6
59%
30VA
33%
67
66'A
66
..5
43'A
43'A
44 Vs
*
—
24%
—,
Paper..:
*
1
Flour common
P$to Consol
-
Price Bros
Petroleum
18.000
Southwest
7.35
19,435
T£ri£t Stores
14c 14'/ac
8,000
Consol
'
5.90
1
class A
4.50
24%
35'A
5.90
■' 4.40
*
Brewery
pend -Oreille
Yukon
17
—
20c
140
19%
*
Inc
17c
25c
19
39'A
30Vs
33'A
81'A
*
Lnfe«prov. Utilities
25'A
—
60%
18'Ac
140
7'A
5
Utilities
25c
—
21
7.50
International Paper
International
20%
20c
-
25%
2,100
22%
75c
6%
*
Bridge
18 '/a
9~c
6%
._5
—4
—
Dominion
11'/a
29
23%
*
^
Westinghouse
11,500
187/a
28%
*
com
87,744
ll'/a
28'A
:
Con§dlidated Paper
Dalhoy.sie Oil
aeHavilland Aircraft _J—.—
850
—
20%
29'A
*
1
Canadian Western Lumber
Canadian
—
*
new
Coas^Gopper
27
-
—
*
*
Marconi
54 Va
8c
13
22
16
109
—
_1
Industries
4.70
1.12
21
106
5
—
54'/a
lie 12'/a C
30%
14%
—
C^anaxhan Bronze common
Canadian General Invest
8c
1.00
10%
33
106
:
Dominion Sugar
4 85
11c
11
7
37%
11
33
*
—-
-*
Bulom Gold
£anajlat&
^TRiftbts
1.12
High
7
35'A
—
14%
'.
Al^preferred
ftinapian
10
Low
37'A
—__1
Banknote
Co common
850
1
Range
of Prices
Par
Xxidjifii
Anglct'Cdn. Pulp & Paper
XtigJj£7Nlld Development
721
_1
12c
25c
——
-
Week's
Last
Sale Price
54
1
"
Funds
■£&'.'
51'/a
1
"
Friday
*■'-
53
Steeloy Mining
20'Ac
STOCKS
*
...
Stedman Bros
23c
Exchange-Curb Se
.
_*
_L._
Oil
18c
4'Ac
H%c
r-3,
50%
*
1944)
100
—
1
:
—u
—
53
13
2.25
100
1
,
Metal
1.70
2.25
—
8c
6'Ac
1.63
—
*
Mines
42c
7%c
1 67
*
class A
B
40c
9c
8'Ac
—
1
*
a
Mines
Paving common
42c
7%c
1
Yellowknife Bear
York knitting
—
3.25
1.83
1
Oil
Mines
Class
14%
104
'.—— 1
Zinc—
Canuck
YuKeho
—
1
-1—_*
:
WrigfrSHargreaves
50 Va
*
Standard Radio class A
Spooner
Stadacona
Starratt
50
13,100
*
Southam Co
Stanwell
15
2.00
50
9'/aC
3,450
15
1.90
20
common
Somervill
Souris
15
1
:
38c
2.20
'
'
1.98
50c
class A
8 '/sc
2.35
1,000
67
*
Mines
Dairies
Simpsons Ltd
8 VaC
4 VaC
41c
4,186
*
Standard
Silverwood
40c
4'/bC
Electric
Yellorex
44c
17c
8'Ac
Gold
67,900
4.845
1
-
1
Gas
Central
(Alexander)
Yankee
2.80
27,800
1
10c
HI
10c
1
15c
„
9 VaC
1
9 Vac
4 V4 c
Winnipeg
Yale'Lead
16c
2.21
:
—
Mines.
&
:
47
16c
2.24
1
Winnipeg
Wood
47
:
—
Windward Gold
Winora
103 Va 103%
1
:
Larder
27'/a
Mines
7c
Senator
1.000
—
*
Pete
*
common
Mining
18c
New
Wilriin
Winchester
1
4V4C
IIIIIIH
I_I__I_
4,000
'AC
63 Va
trust
11c
96c
Gold
500
%c
63V2
103%
Wiltsey-Coghlan
1
Breweries
Voting
31c 38'Ac
13c
Mylamaque
10c
Vac
50
_■
Mines
34'A
*
Mines
*
_
34'A
50
common—
Yukon
Pass
50
Power
preferred
(1945)
32c
1.01
Morrison
&
Sheritt Gordon
U
Taku
Water
59c
.II.IIIIIH
Gold
10c
180,125
*
preferred
1.21
Newlund Mines
New
A
48c
Gold
New
Class
34'A
100
,
4
i._:
110
„100
Willi 0#
1,263
15
25c
66%
50c
common
1.06
5 VaC
I
Malartic
New
New
Shawinlgan
12c
New
9%
46%
-1
Oils
Freehold
9c
IIIIIIH
I II.
100
'
50c
Harricana
15,205
19c
*
1.06
Fortune
New
1.29
■' 20
28
Sapphire Petroleums
24,675
30,333
2.37
New Goldvue
1.20
1
13c
2.40
58'/a
"
15,500
_1
2.25
Scythes & Co
Dickenson
2,000
10'/ac 10 VaC
11c
Secuiity
New
1,007,750
1
2.12
69,700
Petroleum
8c
6 %c
«
9%c 11 '/aC
52,613
Devon
22.600
2.65
12%
Gold
1.29
New
75
10c
—
(Geo)
Preferred
AsbFstos Corp
1.19
_
9,852
67,327
Mining
1.29
Delhi
'
'/aC
St. Lawrence Corp
San Antonio Gold
Bristol
Concord Development
Continental Oil
4,100
10c
..1
New
New
1,015,706
-
%c
Industries
38c
New
14,228
15
preferr<
conv
Russell
33c
40c
10,700
51,790
21'Ac
common
37c
Oil
<
9%
WesWh
Whlt^ Hardware pfd
White
20c
1.05 V
•
87c
warrants
Bidlamaque
Mines
l'.OOO
•
2,800
10c
45c
*
1
23
100
20
Preferred
110
63%
36.565
3.70
81c
*
Silver
15c
*
■
61 %
;6.10
20
*
21%
11c
22%
__
39
40'Ac
1.25
Oils
12c
5
39c
4«/aC
*
._
21'A
—
___1
5.10
45c
warrants
B
39c
4.60
-81c
.1
>
4
I
4'Ac
__
lc
;
5c
4'Ac
34'Ac
1
—s—:
38'A
2.60
Consolidated
Class A
WesP-Malartic
5c
__
34'Ac
10c
-
-
8%
18c 18Vac
__
1
i
39
5.40
20%
Uranium
69'A
8
35c
10'Ac
Uranium
12%
67
8
1
Consol
West-~Territories
Class
12»A
68
4.60
17c
Regcourt
-
Pyrites
Wekusko
12%
•
1
com
1
91c
Petroleum
...
Equipment
•
19c
Poplar Gold
•
*
<G & W)—
Weedbn
28c
*
1.00
Uranium
Lac
7
15
28c
Tungsten
3.60
*
-
___!
Amulet
15
28c
Leaseholds
8%
Long
Walte
Waterous
15
1
A
8'/aC
*
25
Western
21 Va
Class A
2.25
Western
8%
Roche
7'Ac
2.00
93
20%
New
Dominion
4,000
20c
common
8%
7%c
__
2.03
65,355
,
1.42
11c
Calumet
-
76 ;
19c
Little
5Vac
17%
8%
4.45
1.25
Alger
Oil
4%C
585
1.74
25%
Trust
4.35
19c
Robinson
3'Ac
16Va
4c
17'A
4.25
74
/
1.28
—
pfd—-I—
Oils
Walkers
3,000
1
preferred
Dare
Vulcan
com
Quebec Nickel
$1
Virginia
345
1.75
Queenston
Mfg
34%c
1
Grocers
48%
1.65
7,800
Robertson
■-
1
Mines
Western
47 Va
48%
8,400
Oils
Mines
Brew
lie
Prado
Vicotfr
Violamac
Canada
75c
Rix-Athabasca
6.75
*
Ashley
3.40
Rexspar
♦
—
Products
65c
Rio
27%
6.40
♦
Ltd
Mfg "A"
Western
3.20
Mines
Roi
Vehttrres
Wesfeel
75c
Renabie
61
-
27 Va
__
*
Western
3.20
Radiore
Van
Viceroy
Mines
Alloys
Cons__i
1,500
1
Mining
VanSdium
6,957
*
1
Milk class A
Upper Canada
1
.•
25,300
1
Quinte
61
„
♦
66c
Quebec Manitou
Quemonl
50
25
31c
Quebec
Gold
16 »A
—
39 V.
1
Metallurgical
pfd
A
29c
1
-
Fuel
64c
.
1
Quebec
16
♦=Bp"ftfV
38 Va
„
1
i,
185,800
11%
Preferred
10,800
,52,610
39'/a
10
5
com.
71c
3.00
12,400
7
Drug & Chemical
G8c
2.86
70,000
17'/a
1.80
1,825
28,031
5,400
1.60
33'A
9c
6c
1.74
128,200
30%
18c
17%
Ltd
500
7c
16
Brass
32'/a
3,495
15c 19'/a C
15 VaC
1.25
1.92
16c
33%
Locomotive
Moore Corp common
1.12
1.91
1.25
9c
38
Montreal
5
.
16c
14c
;
42
Reef
2.85
%
43c
;
Montoco Petroleum
42
.*
—
Airways
16'A
68,800
Red
2.75
7'/a
7,500
50c
I,524
4,500
7
63,900
12c
1.50
2,840
10
23c
1.35
7
125
1.01
48c
16
18,035
1.05
22c
16
13.300
85c
1.40
common..^
Quebec
44c
8.05
11%
37c
1
1—
30%
♦
1
14
1.44
100
Dome
B
16c 19%c
5'A
10
"
Trust
East
4.00
30V*
16c
1.30
93c
6V2C
I
Multi-Minerals
Premier
Preston
3.85
30%
1
5'A
600
1
:
3.95
*
1.17
8 VaC
»
1
1
1.18
102
1
Oil
:
1
2,500
15,447
.
93c
16%
^
.
Mining Corp
Porcupine
Corp
Prairie
41
38c
1.02
9 Va
23c
Milton Brick
Knitting
Mortgage
Power
12
12'A
40
1.05
10c
*
Gold
12
30c
40c
*
Rouyn
11
12
40
•
95c
3.00
River
Powell
7
L
UnitedvCorp class A
United
.
12'A
13'A
1.45
50c
Oils
Powell
'
*
Gas
Class
28c
—
Union Mining
United
Asbestos
-
21c
7 ;.
common
Preferred
Union
24 %c
14
*
Petroleum
Poplar
Acceptance
4.00
1.00
Raycock Mines
45c
common
Midcon
Containers
Pontiac
21,100
'if
Merrill Island
7,
Unions
8c
3.55
»
26c
1
;
Corp
4.00
♦
26c
1
Uranium
-
Steel
102
1
Placer Development
Ponder Oils
11c 14 VaC
7.30
:
Mercury Chipman Knit Ltd
Minda-Scotia
Ore
43c
1
5,700
12c
Mexican Light &
Oil
Pitch
Gold
Gold
Prospectors'
12c
McWatters Gold
Petroleum
Crow
Pioneer
Purdy Mica Mines
101
Lake
Tungsten
34c
*
1
—
8c
Montauban
6.90
42
1,500
35c
Triad Oils
33c
8c
Oils
26c
Engravers
Pickle
25%
'
34c
*
United
1
_r_.
25'A
Line
-I
United
1
—
!
25'A
Pipe
United
11%
100
Gas
15,799
66 Va
Lake
Red
Photo
43c
*
Mountain
615
8c
7.50
35c
5,000
•
45c
1
Goldfields
&
15c
34%
8c
1
1.90
33c
142,415
8C
24c
42c
47c
'
1.65
35c
Trend.Petroleum
1,100
3.25
8c
47c
__
1,81
Unite# Keno Hill—
45c
common—
;t
4G'A
*
4,200
20c
43
41
44%
46
»
8,800
3.15
•
i
70c
1
Oils
Oil
8%
100
Red
Peruvian
63
6'/aC
21c
3.15
1
4.70
35
6%c
1
Gold
40
Era
29c
•
50c
Jewelers
I-
15c
Porcupine
1
II
Credit
8%
14c
70c
*
4.25
common
Warrants
300
49,615
41
40
Trani
49,200
12'A
26c
1
Petroleum
Pershcourt
61%
70c
28c
1
8%
Mines
McKenzie
62%
River
Petrol
11%
*
Mines
.r
13c 16 VaC
10c
Malartic
People's
15c
11 Va
-
Paymaster Consolidated
Peace
-
-1
T
Hersey Tubes
Porcupine
4.60
Inc
Frontenac
1
Drilling
2.82
1
Mines
3.75
9%
:
*
.
Western Oil
42%
Transcontinental Resources
75c
(Eastern)
41c
i
-
3%C
1.20
Coyle
38c
5%
2.25
1.20
Pacific
Pucilic
__
*
16c
Trans Empire Oils
3,800
10 VaC
common
Preferred
24
*
3'AC
Mines
3,000
Pathiinder
A
2.40
1.20
Lake
Partanen
class
—
3VaC
-1
15,700
^
B
*
0
10c 10 Vac
Page
Exploration
Finance
Class
4,200
70c
9,500
1
Traders
44,600
59c
?
•
25c
51c
2.30
20
1.36
55c
25c
Mclntyre
New
86,966
—
Trusts
5%c
1
1.80
Preferred
New
2,500
Osisko
1.79
Industries
Newnorth
10c
7,500
5c
Matachewan Consolidated
Larder
10c
6%C
15%c
;.
Mining
Marlon
11,100
365
26
Marwayne Oils
Massey-Harris Ferguson
New
59,100
70c
27,700
61,500
50c
Maritime
New
8'Ac
8c
64c
3.60
1.67
Martin-McNeely
New
8'Ac
5%c
,
8'/aC
4 VaC
Oils
New
24%
Elevators
Toronto General
Toronto Iron Works class A
1.30
Pamour
9c
British
35%
24
3.55
Pan
Malartic
New
17'A
35
20.950
2.05
14 VaC
Lake
New
16%
Toronto
75
44c
7%C
2,417
1.80
Marigold
New
16%
22c
91%
38c
Silver
*
1
2,203
Marcus Gold
National
*
17c
91%
39c
2.18
64 Vac
Goldfields
National
497,100
20 %c
Torbrit
4'Ac
Club--
Crush
71
8c
Uranium
Morrison
i.60
7%C
20
Mines
Maple Leaf Milling
Maralgo Mines
Moneta
1.52
1
13c
Magnet Consolidated
Monarch
1.55
Orange
58c
40c
Mines
Monarch
__1
Orenada Gold
46%
Mj
MacLeod Cockshutt
Modern
8,680
__
Tombfli Gold
20'/a c
Opemiska Copper
8 Va C
'
Explorations
Mindamar
35c
65c
150
70
MacMillan & Bloedel class B
Mill
29c
725
4%C
___
Macassa Mines
Nfeta
30c
435
Perron
Merrill
15,400
2.65
2.94
I
.
(Walter
Mentor
10c
12%
50c
__
Uranium
McMarmac
9'Ac
17%
4.00
Maybrun
15c
17 'A
56c
Louvicourt Goldfields
McColl
15'Ac
22c
common
45%
Lyndhurst Mining Co
Lynx Yellowknife
Maule
*
1.30
Pyrites
57c
Class A
Marbenor
Thompson-Lundmark
4%c
Exploration
Jockey
40'A
i
London Hosiery common
Malartic
1,590
Warrants
70%
A
Lomega Gold
Maneast
3.90
*
10c IOVIC
10c
.,
B
Red
1.43
3.85
64c
Long Lac
Madson
4.20
1.19
2.65
Petroleum
M'ackeno
3.35
1.35
12 V4
Gold
Gold
Macfie
10 %
3.85
1
74c
Omnitruns
100
-
Lexindin
Macdonald
10'A
1
10
:
__—
_90c
-
10c
9%
Teck-dfughes Gold
*
Oils
47
"
8c
9%
Texas Calgary
1
I.
44
9c
9%
600
5 VaC
Gold
45
1
*
common
51c
-—*
O'Leary Malartic
3,575
Lavalie Mines
1.32
Towagmuc
9'/4
17 J/a
1.14
1,455
3,058
1.50
_
1.16
41c
10c
_1
preferred
3.25
10%
*
(1940)
3.00
l
Mines
Preferred
11c
3.20
10c
41c
1
Mines
4.15
Acceptance class A__
Island
64,500
103
I0%c
„
*
Sylvanite Gold
Tainblyn Ltd common
Taylor Pearson
102'A
__
50c
—
Industries
Tandem
13»/4
7
10'A
'
Util
Switson
24%
*
100
11c
*
Mines
25
—
10%
1
.77
Mines
UV4C
Warrants
Loblaw class
12c
Mines
;
Ordinary
Surf inlet
2,400
1
Nickel
common
Preferred
434,583
4.65
Gold
Oil
Canada
9 Vac
Secord
Laurentide
21c
4.40
Supertest
13,775
16c
4.60
"
Trinity
1.45
;
3.50
18c
25c
—___
Warrants
9'/4
Gold
3.40
1
Canadian Oils
4.00
___
Lang & Sons
Lapa Cadillac
Lapaska Mines
Lowney
3.15
8,330
71,052
13c
Northwestern
Long
2,600
8!« c
(John)
Lorado
10c
14 %c
Oils
Class
9%c
1
23c
Kristina
Little
22,700
45c
Klondike Keno
Liberal
13c
38c
Townsite
Leitch
12c
71c
Kirkland
Laura
6,660
37c
Lake
Luz
81%
17%
Kirkland Hudson
La
80
25c
Kirkland
Labatt
500
High
1
Propane
Preferred
8,000
12c
1
10c
72c
Superior
6,815
9c
72c
80'/a
*
2.49
9C
72c
Gold
11%C
16%
Lake
Keyboycon Mines
Keymet Mines
Kroy
7c
'
Mines
Mines
Nisto
Nor-Acme
Kayrand
Mines Ltd
of Prices
Par
■
Week's
Range
Sale Price
'
Joburke
-,
■
45
43%
4.85
45%
36c
3Gc
33%
35
—
*
--
*
35
—1
—.
35%
6.05
49c 50 Ac
Chronicle
olume 180"Number 5383...The Commercial and Financial
49
(2337)
Week Ended Nov. 27
HE COURSE OE UANK CLEARINGS
will show
Bank Clearings this week
an
increase compared with a year ago.
Third Federal Reserve
indicate that for the week ended Saturday, Dec. 4
Our preliminary total stands
.7% above those of the corresponding week last year.
t $22,002,481,306
is
ere
Our comparative summary for
7.9%.
*
1954
Lancaster
r
—15.4
1,272,374
1,274,071
—10.9
1,649,047
3.2
1,327,768
1,518,341
1,620,824
1,612,871
4,729,931
4,140,762
1,004,000.000
970,000.000
3,381,294
Philadelphia
Reading
3,391,559
Scranton
5,036,706
7,281,001
11,932,476
Jersey—Trenton
3,678,776
6,123,036
Delaware—Wilmington
5,109,097
3,611,494
"
Wilkes-Barre
York
11,491,966
11,903,842
8,502,358
1,055,301,625
cities)
1,018,564,707
+
4,346,110
4,071,403
3.5
991,000,000
1,211,000,000
0.3
2,930,015
3,798.132
+ 14.2
+
—
5,483,958
1.4
5,582,093
1.8
3,083,344
—15.9
4,522,846
3,188,350
5,988,106
3.8
10,739,502
11,280,505
—
—
+
„
+ 40.0
7,543,009
8,899,252
3.6
1,033,996,108
1,258,122,942
+
Fourth Federal Reserve District—Cleveland—
%
1953
Ohio—Canton
+
Chicago
1.066,733,669f
Philadelphia
981,837,487
1,184,000,000
683.334,413
631,321,689
+
Kansas City
332,407,640
368,754,831
+
3.7
371,100,000'
369,000,000
+
580,846,449
+
419,807.864
188,600,110
7,418,185
217,340,465
5.3
399,383,799
454,967,618
41,545,400
40,679,800
2.1
32,514,400
35,403,100
8.7
401.817,615,
7,167.184
5.9
397,573,423
0.5
631,383,000'
7,410,105
215,104,716
418,452,039
Columbus
+ 13.6
1,254,000,0G0
Boston
7,858,255
227,818,759
Cleveland
8.6
6.0
Cincinnati
7.9
+
$11.G37;178,627 $10,789,623,520
York
New
a
1,733,320
1,664,143
(11
19ft
#
BY TELEGRAPH
CLEARINGS—RETURNS
A. Week Ending Dec.
•
.
1,545,274
Chester
New
1952
or
1,622,997
1,373,429
Bethlehem
Total
follows:
week
e
At this center
against $20,630,092,717 for the same week in 1953.
gain for the week ending Friday of
a
clearings for all
obtain weekly clearings will be
Inc.
"V Dec. *
District-Philadelphia—
Pennsylvania—Altoona
-
ities of the United States for which it is possible to
1$
*
Pre-
advices from the chief cities
minary figures compiled by us based upon telegraphic
£ the country,
1953
1954
Louis
St.
Francisco
San
Pittsburgh
Mansfield
8.2
♦545,000,0001
521,066,818
+
323,448,740
321,094,366
+
0.7
$17,296,403,704 $16,167,353,024
+
7.0
3,719,641,410
+
5.4
cities, five days
3,921,731,335
Other cities, five days
Total all cities,
one
$21,218,135,039
$19,886,994,434
+
743,928,283
+
3.2
350,662,075
403,593,007
1,041,970,349
Virginia—Huntington
Virginia—Norfolk
1,016,935,456
2.5
993,623,571
1,134,804,451
+
South
+
6.7
+ 11.0
16,942,000
+ 17.5
18,579,000
17,360,010
160,149,045
+
7.0
157,014,413
180,193,851
5,429,780
4,946,542
+
9.8
275,838,311
255,919,358
+
3,440,599
Carolina—Charleston
Maryland—Baltimore
Total
3,323,763
3,036,139
3,100,252
18,217,000
171,285,824
„
Richmond
5.4
$22,002,481,306 $20,630,922,717
Total all cities for week
337,639,385
West
Columbia—Washington..
6.7
754,346.267
five days.
day
9,927,928
326,862,202
(7 cities)..
District of
All cities,
10,056,079
Fifth Federal Reserve District—Richmond—
4.6
Baltimore
Ten
5,239,924
3.4
4.3
Cleveland
•
6.5
;
10,018,608
Pennsylvania—Pittsburgh
Total
—
6,154,148
8,839,471
9,688,556
9,415.086
Youngstown
Cities)
(6
4,693,069
4,935.899
7.8
263,480,075
279,966,390
+ 13.0
85,982,810
99,611,162
8.4
532,785,506
585,391,065
98,521,893
87,211,458
572,733,407
—
528,268,655
+
Sixth Federal Reserve District—Atlanta-
•Estimated.
Tennessee—Knoxville
foregoing will appear
Complete and exact details for the week covered by the
n
issue
our
today, inasmuch as the week
We cannot furnish them
week.
of next
+
9.2
89,797,730
+
7.3
81,636,942
97,900,506
271,800,000
4,765,908
+
3.9
277,500,000
+ 10.0
6,593,593
20,914,005
5,241,137
Augusta
ccordingly, in the above
In. the elaborate detailed statement,
For that week there
27.
was
an
Outside of this city there wa§
week in 1953.
t, this center showing an increase of
York Reserve
District
the totals record an expansion of
Philadelphia Reserve Dis-
2.9%, in the Boston Reserve District of 6.8% and in the
In the Cleveland Reserve District the totals are larger by
rict of 3.6%.
ichmond Reserve District by 8.4%, and
he Chicago Reserve
District has to its credit
gain of 7.8%, the St. Louis Reserve
a
In the-Kansas City
District of 7.8%.
District the increase is 6.9%, in the Dallas Reserve
Francisco Reserve District
n
2.5%, in the
in the Atlanta Reserve District by 5.9%.
"strict of 5.0%, and the Minneapolis Reserve
eserve
the
a.gain of 4.9%, the bank clearings
located and from this we note that in the
(including this city)
District 1.1%, and in the
1.5%.
114,355,357
121,817,274
2.6
133,705,143
125,384,336
0.4
7,101,747
485,581
7,750,979
3,729,436
126,366,340
123,952,189
127,210,108
—
3,295,408
8,332,789
—
Mobile
Mississippi—Vicksburg
Total
689,353
470,897
155,469,070
145,842,262
+
6.6
139,013,869
159,595,415
844,600,507
.
(10 cities)
—24.3
622,447
797,617,106
+
5.9
784,842,538
851,184,412
+
7.5
+
.....
Louisiana—New Orleans
.
-
Seventh Federal Reserve District—Chicago—
1,604,638
Indiana—Fort
1,492,583
1,463,466
1,276,454
13,221,595
12,299,354
7.5
11,876,115
12,004,433
6,786,453
7,062,798
5,450,893
+ 24.5
5,479,501
7,017,615
+
61,329,000
Michigan —Ann Arbor
Grand Rapids
Lansing
54,118,000
Whyna
■Indianapolis
8.699.849
6,170,562
76,310,000
47,660,000
3.7
8,593,397
Bend
7,855,754
Terre
Haute
3,089,098
3,111,712
82,992,769
4,433,873
83,184,972
3,949,739
+ 12.3
32,480,756
27,664,079
+ 17.4
14,391,366
12,473,296
1,483,449
+ 15.4
Wisconsin—Milwaukee
Iowa—Cedar Rapids
Des Moines
Sioux
City
Illinois—Bloomlngton
7,576,827
1,432,030
Chicago
759,262,431
816,875,454
4,796,893
13,076,347
Decatur
Peoria
4,080,154
10,395,516
5,454,426
0.6
+ 13.3
South
+
9,100,843
0.7
2,769,506
2,746,832
0.2
72,289,731
4.204,004
79,232,026
32,696,924
7.6
29,731,212
13,041,342
1,317,807
768,941,466
879,737,159
—17.6
3.535.850
5,120,524
+ 25.8
9,924,727
12,262,013
7,441,193
—
—
3.5
—
—
4,362,308
17,675,786
1,687,004
7,547,948
7,614,667
0.9
7,556.164
4,082,982
3.877,487
+
5.3
3,646,259
4,414,486
1,083,059,754
Rockford
1,Q05,052,774
+
7.8
1,029,380,396
1,129,042,971
.
Springfield
■
.
4,727,641
+ 15.9
5,071,827
146,496,482
Alabama—Birmingham
clearings for
We group the cities according to the
23.7%.
ederal Reserve Districts in which they are
ew
—
increase of 14.0%, the aggregate
country haying amounted to $17,722,913,601 against $15,543,877,892 in
he whole
me
the previous week
able to give final and complete results of
e+are
ov.
below,
week ended
however, "which we present further
+ 36.0
304,900.000
7,065,947
4,559,983
Florida—Jacksonville
Macon
available at time of going to press,
the last day of the week in all cases has to be estimated.
Saturday, arid the Saturday figures are not
nds
21,520,620
19,722,665
19,150,086
96,389,492
282,300,000
—
Nashville
Georgia—Atlanta
.....
—
*
Total
In the following we furnish a summary by Federal Reserve
Districts:
A,
SUMMARY OF BANK CLEARINGS
12 cities
:
2nd
New
3rd
Philadelphia
1952
■h
1951
-
660,595,005
714,101,501
9.633.766.298
7,838,872,408-
+22.9
8,102,383,279
9,170,201,561
"
1,055,301,625
1,018,564^07
+, 3.6
1,033.996,108
44
1,041,970,349
1,016,935,456^
+
2.5
993,623,571
1,134,804,451
6
"
572,733,407
8.4
532,785,506
6th
Atlanta
10
44
844.600.507
797,617-,106
5.9
784,842,538
851,184,412
Chicago
17
44
1,083,059,754
1,005,052,774
7.8
1,029,380,396
1,129,042,971
8th
St.
Louis
4
"
603,865,872
575,178,774
5.0
567,907,568
583,628,642
Minneapolis
7
44
433,405,332
406,321,587
7.8'
389,456,558
473.943,322
City
9
44
503.055,472
470.431,913
6.9
467,528,500
564,216,703
6
44
385,051,502
44
885,859,977
0th
Kansas
1th
Dallas
th
San
10
Francisco
New
Outside
We
York
now
ended
eek
17,722.913,601
—
-
Total
our
351,493,0,2
427,022,478
330,753^33-
1.1
873,136,200
1.5
917,426,736
15,543,877,892* +14.0
15,831,419,817
8,029,429,956
S
cities)
(4
Ninth Federal Reserve
4.9
+
—
_
:
—
1953
Inc.
'
27
Nov,
e
S
Dec. %
$
1,925,371
1,924,736
4,696,652
9.3
4,363,467
-+9.4
558,599,862
609,507,408
7.3
2,436,383
1,024,047
1,115,316
+ 12.4
2,250,677
10,218,970 -.*+ 17.0
9,926,225
2,534,328
1,112,714
+
—
2,750,771
-
2,016,351
11,128,010
8.5
7,323,099
8,305,506
—10.4
8,031,135
29,473,847
27,955,475
29,133,532
—
Hampshire—Manchester
13,226,484
^+17.6
13,416,953
13,935,400
31,044,900
*r—20.4
29,532,500
1,711,379
1,841,946
1,658,784
660,596,005
714,101,501
369,824
632,244379 •"*-+
6.8
-
*
16,450,648
—
4,011,901
3,438.113
106,982,218
105,499,660
2,361.171
2,045.729
2,019,814
New
Jersey—Newark
orthern New Jersey
(11
cities).
22.7
6,878,291
+ 22.5
3,345,372
+
12.7
5,015,483
6,209,669
9,848,550
+
9.5
11,795,320
14,363,079
406,821,587
+
7.8
389,456,558
473,943,322
803 ,657
+
4,641,811
City838,745
-
638,484
454 ,823
6,793 ,329
—.Li
8,757,209
130,398,264
Kansas—Topeka
6,137,623
133,556,,791
5,705 ,606
6,533,016
2.4
126,034,874
—
—
Joseph
8,552,835
143,137,030
9,157,524
7.6
6,968,212
17,344,155
18,349,847
10.2
293,898,096
364,177,345
+ 10.7
9,944,434
13,856,428
3.8
2,660,206
2,888,383
290,019 ,506
+
10,433,,345
4,514,,711
+
4,688,159
_
+ 34.0
+
15,226,,604
Colorado—Colorado Springs
563,254
687,803
28.9
20,400,139
City——
900,164
712,663
4.4
+ 51.4
+
319,600,577
11,546,272
Wichita
Total
cities)—
(9
470,431,913
503,055,472
;
Dallas
Fort
-
Falls
Wichita
Total
5,847,797
99,012,464
108,981,934
2.238.578
2.022,544
8an
2,024,682
San
8,845,045,975
22,814,583
14.705.542,,.+16.7
16,429,840
27,638,342
24.759,794—-+ 11.6
Beach
—
53,545,108
63,202.946
9,633,766,298
49,728,399
62,401,696
7,838,872,403
+
19,624,347
15,692,509
50,218,642
5,919,000
5,720,410
59,183,691
65.625,800
+ 22.9
8,102,383,279
9,170,201,561
4.6
4,927,279
6,862,000
5,823,643
+ 19.4
9,298.926
10,504,135
1.1
351,493,052
427,022,478
189,780.291
173,895,158
—
136,541,363
+ 7.0
+ 2.4
+ 1.6
+ 5.6
+ 7.8
+ 15.0
Francisco—
4,140,640
136,191,985
75,625,161
16,982,953
1.5
917,426,736
1,077,965,93i
+ 14.0
15,831,419,817
17,969,625,983
4.9
8,029,429,956
9,124,580,008
—
8.809,505
885,859,977
873,136,200
+
17,722,913.601
15,543,877,892
8,412,663,299
8,020,238,506
-
(10
cities)
4,477,266
166,319,217
86,355,854
15,123,419
10,558,363
587,454,837
14,371,181
5,376,268
14,034,373
1.4
4.4
+19.6
+ 1.1
—
•
,
Total
3,462,383
145,263,644
81,903,284
16,256,881
11,458,574
441,309,385
12,867,442
4,896,407
10,228,445
10,771,303
464,226,926
15,537,543
4,404,949
8,713,377
Barbara
Stockton
0,213,000
—20.0
■
i
9
60,930,111
7.7
+ 1.3
——
Pasadena
23,601,225
14,158,923
35,603,592
+
79,842,314
18,311,343
12,388,015
457,707,190
14,854,432
5,269,974
City
Jose
7,801,989,861
361,535,336
29,245,052
4,240,217
Francisco
California—Long
6,693,772
295,849,498
133,361,935
;
1.4
5.959.297
0.2
10.0
380,753,933
146,075,052
Oregon—Portland
Lake
6.7
+
12,530,864
Twelfth Federal Reserve District—San
Utah—Salt
+
+
385,051,502
(6 cities)
+
+ 23.7
564,216,703
26,820,148
10,498,028
Louisiana—Shreveport
+ 15.4
*+13.6
2,633,891
467,528,500
6.9
325,943,550
6,239,272
326,593,711
29,492,389
4,738,000
5,457,266
-
-
Worth
3,498,920
1,756,525
+
Eleventh Federal Reserve District—DallasTexas—Austin
3,344,949
1,774.105 .3-13.8
2,745,041
2,923,,541
(a)
—
14.7
17,164.937
lecticut—Stamford
8,036,672
+
3,463,011
-
"**+
26.534,093
30,138.911
yracuse
Total
26,348,021
7,523,639,386
9,301,250.302
York
116,212,749
438,405,332
(7 cities)
Nebraska—Fremont
Santa
ach ester
1
28,040,206
—32.3
24,285,691
Jamestown
317,154,085
99,667,001
6,'J53,625
Yakima
•_
—
255,145,260
10,784,600
Washington—Seattle
New York—
Second Federal Reserve District—New York—
Buffalo
8.9
4.8
5,372,740
29,204,500
*-78.4
675,243,506
cities)
7,325.257
7,603,831
+
+
6,694,281
Montana—Billings
Galveston
15,550,875
le Island—Providence
—14.5
4,240,599
8,216,169
Pueblo
24,715,700
New Haven
7,682,408
267,104,214
106,656,383
1,995,782
2.2
+
525,425,121
2,719.507
7,345,821
anecticut—Hartford
__—
583,628,642
+
4,176,176
26,403,070
Worcester
Eimira
567,907,568
Dakota—Aberdeen
South
St.
2,018,078—+12.3
11.959,693
Springfield
Blnghamton
5.0
North Dakota—Fargo
Omaha
1951
1952
or
2,266.631
3,092,169
Bedford
York—Albany
575,178,774
111,761,104
Lincoln
1,088,280
:.
Lowell
ew
2,1,87,188
6,567,244
290,781,991
_
Paul
Hastings
574,596,191
ssachusetts—Boston
(12
2,267,212
Tenth Federal Reserve District—Kansas
5,135,690
Total
1.6
—
9,124,580,008
8,020,238,506
First Federal Reserve District—Boston
•w
139,815.628
2,524,911
District—Minneapolis-
Minneapolis
Missouri—Kansas
New
133,825,826
117,470,553
603,865,872
—
17,969,625,983
Week Ended
1954
River
307,800,000
164,769,803
2.9
Helena
detailed statement showing the figures for each city for the
(Hearings at—
Fall
283,400,000
11.7
+
1,077,965,935
•
November 27 for four years:
sine—Bangor
2.1
+
2,483,750
Minnesota—Duluth
St.
8.412.663.299
City
add
+
163,658,458
118,195,405
Illinois—Quincy
Total
110 cities
Total
290,800,000
182,724,580
121,657,542
535,391,065
528,268,655
7th
9th
Louis—
257,000,000
Louis
Kentucky—Louisville
Tennessee—Memphis
1,258,122,942
7
——
41
11
Richmond
Eighth Federal Reserve District—St.
Missouri—St.
S
6.8
+
11
York
4th Cleveland—
Sth
632,244,379,
675.243.506
or
Dec. %
$
$
27—
Nov.
Boston
~Tnc.
1953"
1954
Ended
Week
1st
(17 cities)
,
;
Grand
total
(110)
cities)
Outside New York City
•Estimated,
(a) Clearings
operations
discontinued.
+
|. |V.»
,
'-I
T,i
-1
^
#f
'•
U '
n
♦
k
Th£ Commercial and Financial Chronicle..
(2338)
50
.
Monday* l>ecember 6; 195#
*{
,
'V-
v
-
Foreign Exchange: Rates
daily to the Secretary of the Treasury
RATES
EXCHANGE
BY
CERTIFIED
NOVEMBER
v
FEDERAL
1954 TO
26,
1st
RESERVE BANK TO TREASURY UNDER TARIFF ACT OF 1930
DECEMBER 2,
4.^0,% preferred. stock^.Jan
bbnds--
1st and gjjh.'mtge;
•!
20*0
Dec
6
..2080
Ry.—
7!
>
ref.
bonds,
Interstate
Gas
i
.
series
.
V.'.
■
.
A,.due
'
Co.—
_
.
V
Dec 31
.
1974
.
-
;
:
.
-
Friday
-
-
Argentina
peso—
.
Dec. 1
$
$
$
S
'.
Australia,
pound
.200000"
.133333*
.133333*
.0719820*
.071982C*
2.221862
.0385802*
.0199375
.325450
2.219787
.0385802*
.0199875
.325150
2.220617
.325200
Austria, schilling
Belgium, franc
British
1.030546
.208500
.203400
.208700
2.789062
.0800560
.263100
2.761448
.140080"
.496766
.0349000
.193330*
.233300
2.778642
2.788437
1.031972
.203466
.00435401'
,00285625
.238379*
.208466
2.785729
.0800560
.263100
2.758250
.140080"
.496766*
.0349000
.193330*
,233325
2,775425
2.785781
1.030937
2.789062
;
Malaysia,
Canada, dollar
dollar
Malayan
Ceylon, rupee
Finland, markka
France
—
__
-
franc
(Metropolitan),
Germany, Deutsche Mark-,
India, Dominion of
rupee
Ireland, pound
Mexico, peso
-
Netherlands, guilder
Zealand, pound
krone
Norway,
Philippine Islands,
Portugal, escudo
peso
—-
;
krona
Sweden,
Switzerland,
franc
of South Africa,
Kingdom,
pound
sterling
pound
—
.0385802*
.0199250
.325500
1.031875
.208700
.00435401*
.00285625
.238379*
37/87r
Dec
Company
.133333*
.J 33333*
.0719820*
.0719820*
.0385802*
.0385302*
.0199375
12-year 3'/2%
Consolidated
3 >/♦ %
Electric
convertible
&
Bradstreet Inc.,
.238379*
General
.208500
.203400
International
2.786875
2.784687
4'/o
.0800560
3'/2%
.496766'
.496766*
0349000
.0349000
.193330"
.233325
2.776463
2083
1651
Dec 17
1874
15
1875
Dec
15
1435
C & D, due 2047_Jan
1
1653
15
31
2191
pfd. stock
conv.
America—
1961
Corp.
of
America—
Ry.—
2.774283
2.786875
1
Dec 29
.193330*
.233325
1769
1st mtge. bonds__Feb
3'/a%
debentures
Pacific
1097
15
Dec
Central
of
due
Products
50-year
Northern
.140080*
Rys.
1097
15
preferred stock
Dynamics Corp., $2 cumul.
debentures
Limestone
.263150
2.757116
4'/2%
7IT
1860
Dec
Consolidated Paper Corp., Ltd..
Dun
.140080*
Dat««-
of Bait.—
debentures
.00435401'
.263100
%
Dec
Light & Power Co.
.00285625
2.759282
2128
>S-.,;-
convertible debentures due 1964
Gas
.00435401*
.0800560
.1
7
-
.
.00285625
,238379*
2188
1876
1539-
1
Aeroquip Corp., 5% cumulative preferred stock
___Jan
1
Algemene Kunstzijde Unie N.V., Wz'U convert. debs.__Jan
2
American Telephone & Telegraph Co.— ^
■
12-year 3%% convertible debentures due 1963
Dec 15
2.218374
.0199875
15
Jan
CALLED
ISSUE
Issue—
and
10
Dec
stock
bonds,.series E, due 1985_Jan
ENTIRE
.325000
1.031875
.208650
.00435401*
.00285625
.238379*
.208650
2.783437
.0800560
.203100
2.760829
.140080*
.496766*
.0349000
.193330*
.233300
2.773019
2.221-360
—
mtge.
'2187
.
-■■■■
•
.0719820*
——
ref.
.200000*
.200000*
.200000*
General &
Dec. 2
.133333"
____
Free
United
Thursday
Wednesday
Nov. 30
.200000"
Preferential
Union
Tuesday
Nov. 29
$
Basic
New
Monday
..
2080
.
-
.
First and general mortgage 6 V2 %
bonds
Minnesota Mining & Manufacturing Co., $4 pfd.
Penn Controls, Inc., class A stock
Texas & Pacific. Ry.—
(Value in United States Money)
Nov. 26
:
.
•
mortgage 3.35% pipeline bonds due 1974„__„__Jan
1
Great Consolidated Electric Power Co., Ltd.:—.
v; •; ."•••.; •
Rate for Cable Transfers in New York
2185
.
8
____
Unit
.
-Dec
7
.
and Monetary
Country
Noon Buying
1
nrC ;r'.
1st
INCLUSIVE
1954,
Pacific
and
Colorado
.
.
T__i
series
Central
We give below a record for the week just passed.
countries of the world.
FOREIGN
35/a';,
t
P»S»
Central Maine Power Co.,
3 lA ','c, series P
the buying rate for cable transfers on the different
C 1
~
Issue—
and
Appalachian Electric Power Co.,
Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
Pursuant to the requirement of
certifies
Company
/
.
PARTIAL REDEMPTION 7
2.784687
Ref. & improv.
bonds,
mtge. 5%
ser.
Oswego Falls Corp., 5% convertible 2nd pfd. stock
Pennsylvania Glass Sand Corp., 5% preferred stock
•Announcement
this
in
Dec
Dec
1877
issue.
Dividends
•Nominal.
(Continued from page 14)
When
Per
Statement of Gondition of the Twelve
id't
loans
increased
increased
loans
"Other"
million.
$40
$68 million, the bulk of which was to a foreign govern¬
Name of
Omar,
ment.
Federal Reserve Banks Combined
Holdings
thousands
(In
of
Nov. 24,
Dec. 1,
F.
notes
R.
Other
of
cash
F.
R.
Notes
+
21,029,979
reserves,...
banks
other
136,064
+
—
376,762
loans
—
607
______
—
+
16,630
2
—318,369
7,414*
6,190
—
60,545
—
9,522
49,993
98
—
"
+
+
4 335,000
2,167,000
—
6,599,791
Notes
+
13,029,021
_
Bonds
—
3,092,550
bought
under
outright
repurchase
...
—
+ 335,000
24,888,362
—
ag'ment
104 312
753,250
U.
Total
Due
loans
from
and
foreign
Uncollected
Bank
Gov't
S.
563,600
154,312
38,000
—
securities
24,388.362
25,265,731
assets
4
192,312
335,000
4
274,553
—
22
banks
4
88,562
4
New
$63
2
4
York
City,
increased
million
$216
the
in
the San Francisco District.
adjusted
in
Cleveland
ment
lion
4
7,315
204,533
51,015,263
United States Govern¬
in
New
York
City.
Demand deposits credited
—
of assets and liabilities of reporting
;
bank—reserve
accounts
U. S. Treasurer—general
Foreign
Other
'
26,110,089
4
Total
18,943,721
._
109,152*
4
386,252
203,753
—
389,799
_____'
24,000
4
741.636
account
_
—345,309
4
—
529,904
+
14,063
215,825
26,931
Loans
Commercial,
50,403
4
deposits
20,461,408
availability cash
and
items...__
+
20,284
240,621
4
3,305,890
dividends..
accrued
35,231
tural
—308,323
+
846
—
—
514,755
49.897,671
________________
+
375,158*
Capital
Accounts—
paid
Surplus
(Section
Surplus
Other
284,047
7i
(Section
capital
estate
178
4
625,013
S.
accounts
Ratio
liabilities
of
and
180,989
4
4
5,525
deposit
and
F.
R.
liability
______
—
27,480
—
481,409
311
__
_
__
securities—total
bills
18
+
-f
40
+
629
+
68
+
68
4-
37.448
Other
___
....
....
banks
to
in
with
__
Reserve
Banks-
18,847
+
1,075
1,715
118
1,207
U.
1,922
4
with
revised.
shows
ended
the
following
Nov.
brokers
Federal
24:
and
An
S.
domestic
Government
Interbank
Foreign
banks—..
+
1,122
2,549
to
and
$1,007
domestic
mand
+
621
+ 2,001
principal
changes
for
the
banks
56.303
+
21,247
+
26
+
2,120
4.731
210
+
776
11,112
1,007
+
691
for
million
in
industrial,
demand
increases
of
$27
banks;
million
a
the
in
$11 million in the Atlanta
deposits
industry
appear
12-15
1-
12-10
12-27
12-13
12-15
12-
12-10
11-10
12-30
11-23
12-20
11-30
3
12-10
1-
3
12-20
1-
3
12-15
12-10
11-26
20c
(year-end)
t75c
Line
12-15
12-1.5
11-18
12-17
11-26
12-15
11-30
$1
Inc
3
J3c
20c
62V2C
Pipe
1-2-55
12-15-
1-
Co.—
37>/2C
(quar i
1
CO
12-24
50c
11-29
1-2-55
12-19
12-15
12-
I
25c
12-19
12-
5
12i/ac
12-28
12-17
J20C
12-15
11-30
135c
12-15
11-30
tl5c
(quar.)
12-14
2%C
$2.50
Corp.
12-28
12-14
12-17
Co.—
preferred
Co.
(quar.)
(quar.)
Transportation
t
(quar.i
(quar.)—
Ltd
Gold
Dredging, Ltd.—
12-
1
J40c
12-17
12-
1
40c
12-20
12-15
JlOc
Iron
Steel
&
(quar.)
80c
12-20
12-15
50c
12-10
11-24
25c
.
______
,
1,322
banks
+
15
+
265
32
+
—
Peerless
Weighing & Vending Machine, Corp.
preferred—
I
12-10
11-24
Oreille
Penick
&
credited
de¬
Mines
Ford,
after
shown
(Sun Francisco Districti.
deduction
of
valuation
tExclusive
reserves;
of
individual
Ltd.
(year-end)
loans
to
banks
items
are
gross.
Metal
Telephone
$1
preferred
and
including those
common
called
under
sinking
for
fund
12-14
11-26
12-15
11-30
1-3-55
12-10
I
redemption,
provisions.
1-23
*75c
1-25
2-15
1-17
2-
1
1-
12-15
12-
1
30c
12-15
12-
1
50c
(quar.)
common
t$1.50
.
3
Inc.—
preferred class A
Common
1-25
32V2C 2-15-55
{
2-15-55
2-15-55
25c
Ltd.,
Controls,
$1.50
45c
33c
Common
Pennroad
called
11-30
25c
L
(quar.i
(stock dividend)
Corp.
Pennsylvania
<s-al
—
Engineering
Corp.
(quar.)
Extra
total of $46 million at all
ing tenders, and the page number gives the location in
11-30
12-15
11-30
10-20
12-15
10-20
50c
12-13
11-18
25c
.
12-15
12-15
12-
25c
(quar.)
12 >/2c
4%
(quar.)—
common
12-15
75c
Cement
Year-end
list of corporate bonds, notes,
stock
(quar.)_
common
preferred (quar.)
Penn Fruit Co.,
a
Co.,
(quar.)
preferred (quar.)
$1.30 preferred (quar.
Penn-Dixie
Notices
:
preferred
Penn
Redemption Calls and Sinking Fund
Products
$1.32
6%
Below will be found
12-
12-28
$1
:
12-10
27V2C
Co.
359
Peninsular
loan
Metals
&
75c
J25c
non-cumulative
Pend
Peninsular
•Preliminary
(quar.)
Special
Pennsylvania
12-15
12-
2
40c
12-17
12-
6
2
Pennsylvania Glass Sand—
principal
the
loans
changes
Chicago, District
District, and
a
were
and
decrease
the current volume
the details
were
Real estate
(except where indicated) in which
given in the "Chronicle."
of
Changes according
in another press release.
11-24
3
i
75c
Ltd
The date indicates the redemption or last date for mak¬
agricultural
$11 million in the Cleveland District.
to
12-23
1-
$1.25
Airways,
in¬
and
creased in most districts and
member
11-24
$4
(year-end)
com.
Extra
Peden
12-23
20c
(quar.)
preferred
Consolidated
$3
deposits;
week
deposits adjusted and $265 million in borrowings.
reporting
66
13c
11-13
$10
(liquidating)
20
—
433
—
Co.
Mines,
Pictures
Co.,
1-25
20c
Interim
610
—
System in leading cities
banks, and increases of $621 million in
Commercial,
52
+
Pato
12-10
5%
Mfg. Co., Ltd., common
preferred
(quar.)
27
9
___
6%
Appliance
7%
12-15
of
Park-Lexington Co.—
Patican
I
or
sale
(quar.)
convertible
Paton
12-
15c
Lines,
World
Chemical
Parmelee
11-20"
37V2C
Robinson
Porcupine
Mfg.,
1,575
27
share
on
(quar.)
5,906
+
gain
(quar.)
Mortgage
Eastern
+
62
deposits
demand
purchasing or carrying securi¬
ties, decreases of $433 million in balances with domestic
banks
—2.986
12-20
12-10
1
25c
:
preferred
Parker
11-2#
6V4C
(quar.)
Common
Park
11-28
12-20
2-
37V2C
Page-Hersey Tubes, Ltd. (quar.)
Pantex
8
12-1#
at
(quar.)
common
a
Products
American
NOTICE
Consol,
Transportation
mortgage 3%-6%
(increased
preferred
demption
Bank
Exchange
A,
due
Y.)
(s-a)
40c
quar.)
(entire
issue
Dec.
at
on
31
called
$105
2039—Dec
15
2085
1-
3
12-10
for re¬
share
per
$1.25
60c
12-31
1-
3
12-10
$1.10
1-
3
12-10
$1.12'/a
1-
3
12-10
(quar.)
$1.15
1-
3
12-10
(quar.)
83%c
1-
3
12-10
Power
&
Light,
4.40% preferred
4Var'r preferred
3.35% preferred
com.
(quar.)
(quar.)
4.60% preferred
Page
Co.series
(N.
plus this dividend)-,
Date
bonds,
5%
Pennsylvania
OF TENDER
Company arid Issue—
Philadelphia
Common
'
(entire
(quar.)
Greyhound
Penman's,
Reserve
increase of $311 million in loans to
dealers
Gamble
+
955
pfd.
Corp
realized
Peerless Cement Corp.
Domestic
condition statement of weekly
reporting member
the
Pacific
208
+
v
2nd
common
dividend
Coast
12-
12-20
$1.50
Co.
Clay
4%
1-2-55
2-15-55
20c
(s-at
com.
of
net
Pacific
35
13,994
_
deposits adjusted.. 1
Time deposits except U. S. Government
and
of
(l/5th
Can
-
Investors—
preference
125
T
613
_
_
..
+ 4.703
56
+
—
8,538
Federal
vault
135
—
23,965
securities
Loans
Cash
...
bonds
229
—
2,607
__
notes
Co.
Co.,
270
7,091
1,032
_
._
_.
Demand
.3%
—
Condition Statement of Member Banks
banks
$1.50
1
50c
(quar.)_;
Fiberglas
from
12-10
17%'C
(quar.)
securities)
5%
8.039
___
__
Co.
(year-end from investment inc.—
Paramount
464
+
or
739
The
cash
i>
will
7.2
for
Year-end
commitments
figures
+
for
of
Liabilities—
purchased for foreign corresponds
24
2,333
1,052
acceptances
on
45.2%
loan
46
8,461
S.
Balances
combined
Industrial
+
Treasury
liabilities
note
337
2,415
gold certificate reserves to
Contingent
•Nov.
380,861*
6,162
40,337
______
51,015,263
capital acc'ts
+
+
Treasury certificates of indebtedness
Reserves
Total
227
483
securities.
„_
_
+
+
20,489
+
+
27,543
dealers
rate
5%
American
Year-end
agricul¬
purchasing
__
Government
U.
13bi
and
for
ioans
loans
Treasury
in.
85,972
—
the
to
15c
Power
Common
Pan
39,986
_
carrying
or
loans
Other
U.
Capital
Pacific
Pamour
1953
dollars)
22,153
and
__
carrying securities
Real
liabilities
industrial,
brokers
to
Other
814
adjusteclt
_
loans
purchasing
139,691
—
Tail
12-15
3
The
redemption on Dec. 15
$32.75 per share plus this dividend)
Otter
11-30
1-
5%
Corp.,
Owens-Corning
12-15
$1.40
Panhandle
investments
adjusted*
at
5%
preferred
(quar. >
Pacific Indemnity Co. (quar.)
Pacific Tin Consolidated Corp.
or
Nov. 25,
1954
(In millions of
and
Loans
44,647
—
Nov. J 7,
1954"
tax
Building
called
Pacific
Increase ( + )
Loans
Total
mem¬
banks follows:
481,409
Nov. 24,
notes
issue
11-20
non-resident
dividend
Pacific
A summary
amount
share.'
per
Africa
1
Falls
2
12-10
J25C
dividend
Oswego
Pacific
Borrowings increased $268 million in New York City.
will
$1.40
Orangeburg Mfg. Co.
deposits decreased $210 million, of which $85 mil¬
was
Assets—
Other liab.
million
dec. (—) since
Reserve
Deferred
District,
$59
and
Philadelphia District, but ,they decreased $64 mil¬
27,398
+
+ 380,861*
Stock
12-
12-10
the ordinary
on
dividend
Opelika Manufacturing
Stock
in
Co.___
deducted
Stock
Deposits;
_
million
$227
Chicago
the
District,
lion in the Kansas City District.
3,977
_______
assets
Member
of
be
12- 9
4
5c
(s-a)__.
shillings
South
shareholder's
in
million,
$125
Liabilities—
Federal
million
$55
10
The
of
Ltd.
1-
Ltd.—
approximately
Union
12-23
25c
(quar.)
Debenture
Co.,
of
shares.
Co.
Club,
&
dividend
A
Orpheum
deposits
million
in the
46~394
4
Loan
O'okiep Copper
Extra
ber
Total
decreased
notes
which $107 million was in
:.
:
54,339
;
of Treasury
decreased
net increase of $56 million.
a
244,141
4,004,827
„
premises
Other
'
they
was
to domestic banks decreased in all districts.
securitles____^_
items
cash
Holdings
Jockey
Ontario
12-27
25c
Pottery
Holiert
Payable of Rec,
75c
25c
(year-end)____
(quar.)
Ontario
in the San
million
244,650
'
Total
City; there
Demand
Certificates
Held
New York
but
$89
Filters, class B
Corp
Onondaga
Holdings of Treasury certifi¬
1,836
6,983
outright—
Total
District
million at all
total of $195
a
increased
Francisco
securities;
Bills ■'
District, and
indebtedness
of
334,999
9,999
—
319,768
„
advances
Government
Bought
863,876
__
....
and
Industrial
S,
for
10.091
20,166,103
___
fund
gold certificate
Discounts
U.
cates
certificates
Total
Atlanta
reporting member banks.
1953
-
Redemption
the
Dec. 2,
1954
1954
Gold
in
million
$73
decreased
Chicago, $41 million in New York City, $33 million in
Decrease (—t since
Assets—
Treasury bills
of
dollars)
Increase ( + > or
Inc.
Omnibus
Share
Company
Oliver United
(quar.)
—
_
The Commercial unfa Financial Chronicle
time 180 < 'Nrimber 5383...
tiame of Company
Share
Per
sylvania
(resumed)
Co.
RR.
ylvaniar Salt Mfg.
xyear-end)-—
icy
Drug Stores Inc. iquar.t
les Telephone, com.
(quar.)____
ek
75c
6oc
50c
75c
,
10%
25c
dividend
i-Cola
Co.
rtri.
ins
15c
:
Machine
Co.
tra
i
12-31
12-10
12-31
*12-10
12-10
1-12
a?-1
1-12
i*2-27
75c
(quar.)
12-27
12-27
1-12
40c
-—
common
„
15c
-
ar-end
ilk Co.,
12- 6
8
12-15
11-30 *
12-27
12- 2
12-15 -^12- l
12-15
11-2* "
12-21
12-
1
40c
12-21
*2#- 1
$1.12%
50c
1- 3
12-10
„12-14
xtra
preferred
Paul,
Inc.
(quar.J
.
11-12
leum
&
class A
Trading,
Xtra
.?
(Charles)
Co.,
&
Extra
a%
-
preferred
2nd
87 %c
$1
65c
(quar.)
preferred
(quar.)—
—
(quar.)
Dodge Corp.
40c
ar-end
(%
%
65c
$1.14 va
<1
45c
(quar.)_
25c
$1.17
$1.10
(quar.)
preferred (quar.)
preferred (quar.)
—
._
$1.07%
95c
0%
preferred (quar.)
preferred (quar.)
delphia Suburban Water
0%
—
Dec. 15 to holders of
on
Jelphla
Trenton
&
RR.
7%
preferred
Fund
eer
(25c
from
Stock
dividend
Natural
eer
Aircraft
Gas
42-17
12-15
^11-30
1-2-55
12-aw
1-2-55
12-10
12-17 ^1-19
11-19
12-17
1- 7
2- 1
*1- 7
2- 1
l- 7
2- 1
2- 1
3
12-10
St.
3
f2-10
-t Sound
,
n-19
and
.-National
Co
12-17
12-15
,11-29
12-20
11-12
12-20
11-12
•"*2-
1
2-15
11-15
12-24
j%:12- 3
Brothers
ves
Elv
ves
'
V
J2" 1
12-13
11-29
12-13
12-16
%M-29
**t2- 6
12-10
1-
3
^J-15
1-
3
,£12-20
*42-20
12-15
'351-30
12-23
$1.04 %
pfd.
$1.18%
(quar.)
12-15
50c
if-:30
30
^[l-3 "
12-17
12-14
-«4!r30
&a!2-15
1-
6
1-
2
,
,
30c
5c
12-22
1-
4
12-15
1
UZ
4
^lr30
Insurance—
12-17
11-15
12-15
:^llr26
30c
(quar.)
25c.,
50c
.
2-25
175c
12-30
*41*30
128c
1-2-55
345-15
87 %C
1-3-55
ere
J
12-10
ji -11-19
1- 3
:il3rl0
50c
pfd. (quar.)
12-15
12-15
35c
(quar.)
1-
3
*-42-10
50c
12-
9
50c
nolds
Metals
12-31
12-15
10c
12-31
15c
1-
San
pfd.
12-15
12-
3
12-15
12-
3
12-29
12- 3
12-15
..
12-
1-
3
1
12-10
llr20
12-31
12-
5
27C
non-cUm.
Co.
12-31
12-
5
37 %C
12-30
12-10
$1.20
1
12-20
11-29
12-15
11-15
62%c
12-15
11-15
22 %C
12-15
12- 1
25c
12-15
12-
1
$1.06%
12-15
12-
1
$1.12%
12-15
12-1
$1.18%
12-15
12- 1
12-15
12-
1
$1
12-10
12-
1
75c
12-15
12- 1
25c
12-15
$1.25"
:
Electric Service Co.—
Southwestern
(quar.)
Southwestern
Gas
(quar.)
preferred
12- 3
Electric—
&
prelerrOd
1-
(quar.)
$1,16%
:
Southwestern Life Insurance
(Dallas)
3
12-15
1-
$1.25
3
12-15
—
1- 3 *
1-
3
12-20
1-
3
12-15
3.70%
preferred
(quar.)
92 %c
12-20
1-15
11-
11-30
62 %c
(quar.)
(quar.)____^
preferred (quar.)
4% % preferred (quar.)
5%
preferred (quar.)
Southland Paper Mills
Southland Royalty
4.65%
6
12-13
75c
common
convertible preferred
4,/4% px*eferred (quar.)
5%
1
*12-
40c
(quar.)
$1
Common
2-
20c
(quar.)
(quar.)
com.
pfd.
common__
$2.25
(s-a)
Quarterly
50C
1-14-55
1-10
Southwestern Public Service—
12-10
11-19
3.90%
12-10
11-19
4.15%
preferred (quar.)
preferred (quar.)
2-4
2-1
1-20
$1.03%
2-
1
1-20
$1
12-15
12-10
4.25%
preferred
$1.06%
2-
1
1-20
25c
12-24
12-18
4.40%
$1.10
2-
1
1-2Q
12-24
12-10
4.60%
$1.15
2-
1
50c
12-21
12-
4.36%
preferred
preferred
preferred
27 %c
2-
1
60c
12-15
12- 2
$1
1- 3
12-
2
$1.07%
1- 3
12-
2
IOC
(quar.)
12-
6
87 %C
1-
3
40c
—
.
Production
12-15
25c
1-3-55
$1.12%
1-3-55
+5c
^%-17.
-42-15
12-10
12-24
12-15
12-10
11-19
com.
(quar.)
(quar.)
Transit,
common
Works,
m
$1
12-21
1
1-17
3
12- 7
i^i-16
11-30
$3.75
12-15
12-10
Standard
Scullin
12-20
11-29
1-14
2-1-55
50c
1-
1
91 %c
3-
1
$1.07%
—
3-
Co.,
convertible
preferred
Co.
(quar.)
Shattuck
Oil
Oil Co.
12-29
12-17
Standard
(Frank
Corp.,
4%%
1-10-55
12-23
1-10-55
12-23
13-15
12-
12-10
11-23
1
New
1- 3
11-26
6%
1- 3
12-13
6%
1-
3
12-10
1- 3
12-15
1-2-55
12-10
1-2-55
12-10
12-10
11-19
12-15
12-
3
12-15
class A
(quar-)
(quar.)—
Breweries, Ltd. (quar.)
Special
Signal Oil & Gas Co., class A
12-10
12-15
11-24
12-15
11-24
12-17
12-
3
12-17
12-
3
t30c
2
12-13
11-
5
Stuart
<D.
$1
12-10
11-30
Stuart
Co.
11-30
15c
;
10c
12-10
11-15
*25c
12-15
12-
1
750c
12-15
12-
1
t2c
12-15
11-25
;
—
Ltd
(year-end)
&
(quar.)—
Singer Mfg. Co. (quar.)
Slsco Gold Mines, Ltd. (interim)
(quar.)
Skelly
Oil
5%
1-
jj^.2-21
Smith
(S.
Co.
—
12-13
11-15
*2c
12-20
12-
6
30c
12-21
12-
6
5
Co.
(quar.)
12-21
12-
6
1«- 3
11-
1
25c
12-10
11-26
Co.
11-30
12-
1
43 %c
12-31
5c
12-10
11-29
12-10
11-29
12-15
12-15
12-
1
5
12-30
50c
12-14
12- 1
12-14
$1.25
1-
1-
3
1-31
1-
12- 1
12-15
1-15
3
12-20
12-15
12- 3
12-15
11-18
12-15
12- I
16c
12-16
11-18
25c
12-10
11-15
12-30
12-14
12-20
12-10
12-20
12-10
12-20
11- 5
Corp.
(quar.)
preferred (quar.)
Instrument
11-24
12-10
11-24
c
135c
1-
3
10c
12-15
30c
1-31
12-15
12-
1
1-15
7
12-17
12-15
11-12
1-
12-
1-2-55
50c
12-20
11-30
$1
1-3-55
12-20
1-3-55
I
12-20
1-
3
11-13
1-3-55
12-10
25C
12-31
12-15
20c
12-31
12-15
—
62 %C
1-
71 */eC
——
,
•
11-19
12-10
-
12-10
12-20
j a
25c
(James), Inc., com (increased quar.)
preferred
1-2-55
25c
14c
(s-a)—
'
-
11-20
12-24
$1.10
Extra
Taylor
12-10
50c
preferred (quar.)
Mines, Ltd. (s-a)
Symington-Gould
5%%
30C
11-26
50c
(quar.)
Gold
r
12-13
5c
convertible
Sylvanite
5%
1-3-55
25c
—
—
Talcott
57C
15c
Superior Propane, Ltd., $1.40 pfd. (quar.)—
Superior Separator, common (year-end)
6% preferred (quar.)
—
$4.40
12-15
26
quax.)
11-19
11-
12-10
25c
30c
11-29
49c
(quar.)
Morgan)
Oil Corp.. common (quar.)
4 V* %
preferred A (quar.)
Sunshine Mining Co. (quar.)
Superior Portland Cement (increased
12-13
11-15
12-15
1-
25c
25c
Sylvania Electric Products, Inc., com. (quar.)
$4 preferred
(quar.)
12-15
2
120C
.
40c
Swift
12-15
12- 5
—
*
11-30
35c
42-14
(quar.)
Corp.
11-30
50C
—
^2-14
1- 5
—
11-25
12-15
1
12-31
25c
12-15
65c
12-
20C
1-3-55
$1.20
Sinclair Oil Corp.
1
12-15
(interim)
Sunray
&
1
12-
40C
1-3-55
tl2%c
Steel Co
Simpson's. Ltd.
12-31
—
Superior Tool & Die Co. (extra)-.
Sutherland Paper Co. (increased quar.)
Uc
1
12-15
4%
U5C
(quar.)'
1212-
6%c
$i
class A
11-18
12-15
$1.75
U5c
Ltd.,
(quar.)
12-31
12-10
12-15
$2
quar.)
Stock dividend
Extra
1-15
3
5%
11-30
11-15
12-31
25%
12-31
12-10
11-29
1-15
12-20
12-
$1
(quar.)
Sunbeam
15c
1
25c
commoh
Stock dividend 1
Ltd.
Sundstrand Machine Tool
(quar.)
Ltd., common
preferred (quar.)—.
Corp.
Co.,
Oil
11-30
11-15
Standard Mines
Sun
11-30
11-15
12-15
Corp.—
Mines,
11-30
11-15
12-10
A.) Oil (quar.)
(increased quar.)—
Consolidated
12-15
12-10
1-5-55
37 %C
7%
12-15
12-10
1-10
37 %C
Stouffer
12-15
12-10
12-20
-
-
11-19
$1.25
25c
10c
*
12-10
17%C
(quar.)
12-31
(quar.)
3
17 %c
(initial)
—
t30c
dividend
12-24
1-
15c
class A
(initial)
$1.12%
:
1-15
120c
Sullivan
(quar.)
11-15
12-10
*30c
B
(quar.)
preferred
(quar.)
Corp.
(stock dividend)
Strawbridge & Clothier, $5 pfd. (quar.)
Stroock
(8.)
& Co.
(quar.)—
2
12-10
12-10
11-19
$1.20
Class
12-
3
11-30
12 %c
(year-end)
Stony Brook RR. Co. (s-a)
Storer Broadcasting, com. (increased
12-
1-
11-30
12-10
Webster
&
12-17
m.75
12-10
5c
1-3-55
3
12- 2
12-21
12-10
B
12-30
5%
Stock
B
1-15
12-
12-31
12 %c
—
Stone
12-21
1-
tl5c
Bros., Ltd. (quar.)
Sterchi Bros. Stores, Inc. (quar.)
Sterling Aluminum Products, Inc. (quar.)—
Stern & Stern Textiles, 4%% pfd. (quar.)
Stix, Baer & Fuller, common (quar.)
7% 1st preferred (quar.)
Stonecutter Mills Corp., class A
Class
12-31
*37 %c
(quar.)
new
$1.12%
com.
(quar.)__
Stedman
1-3-55
—
B
2-25
B
preferred
37 %C
—
of America,
12-20
1
12-15
60c
_
common
Stecher-Traung Lithograph
5%
11-15
12-
5
$1.25
(year-end)
(quar.)__
Jersey)
(quar.)
preferred
(quar.)
coriv. preferred (quar.)
50c
Sick's
Class
1-
3
class
J56%c
(quar.)
A
(s-a)
t50c
—
(New
(Ohio),
Tube Co.,
Class B
11-23
11-19
50C
(quar.)
Paving & Materials, Ltd.
t25c
——
Co.
preferred
State Fuel Supply Co.
State Loan & Finance,
3
10c
(quar.)
B
12-15
12-15
20c
_
class BA'quar.)_
Stanley Works (year-end)
Stanfields, Ltd., class A (s-a)
1-
22c
(quar.)
A
12- 6
11-15
93 %C
Kentucky
Standard
5c
(quar.)
of
6
25c
(quar.)
Mfg. Corp. (quar.)
Shepard-Niles Crane & Hoist
Sherwin-Williams Co. of Canada, Ltd.—
preferred
preferred
6
12-15
75c
6
12-23
$1.12%
(quar.)
Shelter
$4.50
12-
12-20
California—
of
12-
25C
Co.
preferred
12-13
18%C
(year-end)
dividend
12-
10c
(quar.)
——
preferred B
Oil
11-19
6
10c
12-15
65C
,i
Extra
A
6
12-
87 %C
Tobacco
12-15
31 %c
common
(qiiar.)—
(quar.)—
(quar.)
Special
12-10
12-
93c
Radio, Ltd., class A
Standard Silica Corp. (quar.)
1-10-55
10c
Co
G.)
3
50c
(quar.)___
common
Standard
12 %c
(quar.)
common
1-
25c
common.
Co.
3%%
9c
class B common
preferred
Oil
Standard
10c
Corp.,
12-13
Extra
66c
Lines,
Seneca Falls Machine
Serrick
Skil
Standard
Standard
20c
(quar.)
Seiberling Rubber—
4%% prior preferred
12-30
(quar.)
2-11
30c
Seeger Refrigerator Co.
Seeman
Brothers, Inc.
30c
(quar.)
Co.
2-11
53c
(quar.)_
(quar.)
Sfebewalng Brewing
Securities Acceptance
11-30
2%
cash
12-10
$1.43%
preferred
(quar.)
preferred
Oil
1
45c
Inc.
(quar.)
Gas Co. (quar.)
Seattle
12-10
40c
preferred
Quarterly
60c
Seatrain
5%
75c
Standard
1- 3
$1.02%
(quar.)
common
Extra
Silver
1-14
12-10
Service Co.—
Water
(quar.)
Finance
10c
15c
25C
(quar.)
22 %C
(quar.)
preferred
11-26
12- 1
(quar.)
com.
Inc.,
preferred
30C
Co.
Common
Oil
3
12-10
2-1-55
$1
(quar.)
Co.
Corp.
1-
45c
——
(quar.)
Spring Brook
Seagrave
7-20
85c
—
(initial quar.)
(quar.)
(quar.)
preferred
preferred (quar.)
Steel
30c
1
12-10
12-15
12-15
Extra
(quar.)
Electric
12-31
25C
(quar.)
Brands,
Factors,
4.30%
50c
$1.12%
dividend
pref.
Standard
3.65%
Silknit,
Stock
27 %c
50c
7
12-10
12-15
Mfg. Co.,
Commercial
Simonds Saw
12-
3
140c
E.)
$3.50
common
11- 5
11- 5
Extra
Standard
Simmons Co.
,4#-15
Staley I A.
1-20
Scranton
Class
12-17
1-5-55
1
4-29
4-20
Silverwood Dairies
12-17
2-
5-15-55
8-
11-24
12-10
50c
1
Extra
1-2-55
2-15-55
1-
12-15
I
3
12-10
;
1
Co.,
12-
35e
Quarterly
5-
Fetzer
12-15
15C
additional
Sprague Electric, new common (Initial after
proposed three-for-two split)
Springfield Fire & Marine Insurance Inc.—
2-
preferred
12- 8
30C
Cement,
27 %c
preferred
Shell
Portland
Spokane
27 %c
&
12-15
$1.50
Spokane International RR. Co. tauar.i
14c
50C
'
——
1-20
12-
25c
Sperry Corp., new common (initial)
Spiegel, Inc., $4.50 pfd. (quar.)
Co.—
Paper Co., new com.
4%
3
*
1-20
12-15
20c
preferred, series A (quar.)
$3.40
$4
1-10
12-
1-20
$1.75
Extra
preferred, series A (quar.)
preferred, series A (quar.)_
5 % %
Scott
1-J.O
:
Sovereign Life
Spalding (A. G.) & Bros., Inc. (quar.)
Spiarks-Withington Co., 6% pfd. (quar.)
Speer Carbon Co
Spencer Kellogg & Son (quar.)-.
60c
(quar.)
common
Bridge Co., Ltd. (year-end)
Lock Co.
(quar.)
Schwitzer-Cummins
Scott
7
97 %c
(quar.)
(quar.)
(quar.)__
:
(quar.)
Assurance, certificates
14c
Extra
10c
—
1-2-55
50C
Ext»a
^t26
15c
(quar.)
(quar.)
1
J-2-55
$1
dividend
1-
12-15
$286
10%
Brass, Inc
1S1.06
*
Water
Jose
Schlage
$4.50
%20
8
10c
pfd. (quar.)
Co
class A
preferred A
Antonio
Sarnia
12-15
$2.25
$1.12%
(quar.)
(year-end)
Common
3
5c
(s-a)
ear-end
ock
1
1-2-55
Shoe Corp.
2
1-3-55
25C
—
Corp.
Co.
12-
1
$1.10
$4.40 first
7%
1-3-55
IOC
(s-a)
:'%}
1-13
10c
12 %C
common
Racing Association Inc.
Co.
12-15
5c
Shawinlgan water & Power Co., com. (quar.)
$1.50
:
(year-end)
dividend
all Drug
11-22
1-17-55
**1343
12-20
25c
(quar.)
Insurance
Oil
Class A
5C
preference
Copper &
12-
1-17-55
6%
Laboratories, common
Steel
12-17
11-29
15c
Co., 4%%
Sears Roebuck & Co.
3
1-
15c
ock
12-24
12-15
12-16
50C
4%%
50c
Seaboard
12-23
—
—
preferred (s-a)
ington Rand, Inc., common (quar.)
.50
preferred
(quar.)
bie Mines. Ltd.
(interim)—
old Coventry, Ltd., class A (quar.)——
ublic
12-
11-29
$1.12%
(quar.)
Co.
$2.12
12-23
12-23
..
ere
11-26
12-15
40c
Co. (initial)
4%% preferred (quar.)
Co.
C.)
$5.75
35C
$1
Corp
12-28
12-10
3
(quah)
Southern Union Gas,
25c
4.10%
12-15
$1.02
Mfg., common ——
%% preferred (quar.)
ington Arms Co., Inc., common
Aviation
Ry. Co.,
2%%
Public Service,
Seaboard
45
ance
ublic
12-10
30c
:
Paul Union Stockyards Co
Regis Paper Co.—
12-15
40c
(quar.)—
..—
convertible
Co.
75c
(quar.)
St. Paul Fire & Marine Insurance Co.
41-12
$1.25
(quar.)
Title
Pacific
100%
preferred
Scranton
(s-a)
participating class A (quar.)
Estate
Southern
4
X^l-12
Mexico—
ding Co., 4% non-cum. 1st
2nd preferred
(quar.)
c
11-20
12-
12-15
25c
1
12- 6
Southern
12-15
1-
Co.—
Gas
11-12
1-10
3
15c
Natural
12-15
12-15
12-16
Original
3
3
1-
25c
5 % %
12-
3
50c
Co
ding Tube Corp.,
Edison
12- 3
30C
;
Calif.
12-17
50c
(quar.)____
Southern
25c
(initial)
(quar.)
(Jacob)
5%%
75c
pfd.
Co.
Louis
3
1-
(N. Y.)—
(quar.)
$2
com.
dividend
Scovill Mfg.
Mining, Ltd. (Interim)
Bearings Canada Ltd., class A (quar.)
io Corp. of America—
.50 conv. 1st preferred (quar.)—
Inc..
Extra
Southern
12-
25%"
preferred (quar.)
Advance Bag & Paper
Southern
12-15
9
12-10
12-17
50c
common
11-26
15C
new
Car
12-15
$1;25
M
onier,
Rico Sugar,
Stock dividend
12-20
11-
12-10
3
25c
Porto
8%
1-
50c
1- 3
12-23
1-
(quar.)
12-31
1
12-10
1- 3
62 %c
:
12-10
1-
12-10
1- 3
57 %c
50c
(quar.)
(resumed)
Aeronautical
$1
—
mont
Packing Co.
Co.
12-15
56j/4C
Special
5%
Electric Steel
1 o5c
(quar.)
Inc., $4.75
bestos-Manhattan
Oil
Penn
12-15
3
20c
(quar.)
'
preferred (quar.)
4.60% preferred (quar.)
5%
preferred (quar.)
South
1-3-55
1-3-55
$1.25
$2
(s-a)
5%
Corp.
17 %C
\quar.)
50c
RR.
$206
(quar.)
common
Valley
Royalty Corp. (s-a!
Lowell Shops
(quar.)
San
12-15
12-15
45c
common
(quar.)
Co.
(quar.)
Id, Electrotype
GenessCe
12-15
St.
75c
Condenser
11-15
$1.25
St.
25c
ker State Oil Refining Corp.
io
11-15
12-29
1
W-18
$1.25
bee Power Co.
12-10
12-
~12-15
20c
& Gas
ker City Fire & Marine
creased quarterly
Co., common
(quar.)__
25c
&
(F.
preferred
Carolina Electric & Gas, com.
preferred (quar.)
4.32% preferred (quar.)
Southern Indiana Gas & Electric,
4.80%
preferred
(quar.)
Southern Co. (quar.)
?
11-30
9
capital gains)—:—
Co.,
11-15
12-
3
3
25c'
(quar.)
Electric
mid
12-10
12-10
12-15
1-
New Hampshire—
60c from
12-20
(quar.)
(J. O.) Engineering,
dividend
;
125c
•
come
34a/8C
12-23
1-
5% preferred (quar.)—
Fund (15c from investment
Co.,
12-10
12-15
12-
(Geo.)
m
12-20
35c
12-15
5c
■—
Oil
3
30c
0-26
40c
(quar.)
(quar.)
tra
3
62 %c
St.
i%%
•.
Pulp & Timber (quar.)
Inc.
man,
1212-
St.
m
(quar.)
.
ic Service Electric & Gas—
licker Industries.
Co.
Atlantic Gas
5%
7
Co.—
Quarterly
12- 3
12-15
(quar.)
*2- 3
11-30
12-21
50c
preferred A
preferred
3
11-30
Louis, San Francisco Ry. Co., com. (quar.)
5% convertible preferred A (quar.)
12-14
12-21
22 %C
preferred
12-
12-15
12-15
Ages
Anne's
$2.50
arterly
18%
12-23
50c
Joseph Lead Co.—
St. Joseph Light & Power Co.,
50c
■---
preference common
7
12-15
St.
15c
;
Extra
%
1-
preferred A (quar.)
$1.25
;
Rohm & Haas Co., common (stock dividend)
4%
4 %,%
preferred
$$1.06%
(quar.)
Rolls Royce, Ltd., Amer. dep, receipts ord.
1-
50c
.40
11-16
1
5%
25C
—
New
2-
Rockwood & CO.—
1-
10c
& Trust Co.
of
12-14
10%
H.)
Rockwell Mfg. Co. (quar.)
Rockwell Spring Se Axle Co.
$1.20
(s-a)
arterly
Co.
Rochester
$1.75
preferred (quar.)-:
Washington Insurance Co. (R. I.)
Service
6
37 %c
(quar.)
(quar.)
Saguenay Power Co., Ltd., 4Vk%
idence
ic
12-
$1
(H.
preferred
Robinson, Little & Co., Ltd.,
4.30%
20c
%
12-15
50C
dividend
of
1
37 %C
(quar.)
Extra
Stock
$1.75
Storage
Electric
11-39
12-
$1.50
preferred
Heating & Lighting
Safeway Stores, com. (quar.)
4%
preferred (quar.)
•perity Co., Inc., class A
Service
12-
12-15
11-30
& Platinum
American Gold
South
quar.)
(increased
convertible
Safety
—
of
12-21
12-10
50c
Extra
(quar.)
"tra
ic
5%%
Saco
5c
Co.
12- 3
15c
10c
Electric Power, common (qquar.)„
preferred (quar.)__——
Co., Ltd. (quar.)
lc Service
12- 3
12-31
12-10
Inc.—
Russell-Miller Milling
(quar.)
Bank
12-31
38%C
15c
and
River
ic National
31»/4C
South
20c
(quar.)—
Robertshaw-Fulton Controls Co., com. (quar.)
Russell
Co
Cold
Myers,
participating
Ruppert
-T.
Terminal
11-19
(quar.)
preferred
11-30
4c
—
5c
uce
11-24
11-24
12-17
11-15
30c
Rudy Manufacturing
gains
12-10
12-10
South
5
12-30
11-29
12-17
11-
5c
(quar.)
So.ss Manufacturing Co
3
11-24
11- 5
10c
$1.55' preferred
1*
12-10
(quar.)
4.50%
Year-end
Ronson
—
$1.25
12-
South
12-31
11-19
$1.25
(quar.)
com.
11-19
3
1-15
15c
______
12-10
10c
preferred
Corp.,
Sonotone
12-15
—
Sabine
Wine
outh Oil Co.
(quar.)_
ock
dividend
11
&
$1.50
—
sant Valley
mgc
Mills
(Texas)
(quar.)
12-10
25C
common
$1
Extra__
(quar.)
3
12-17
7%C
class A
(year-end)
ordinary inc.)
field & North Adams RR.
"0%
Roobms
Rock
12-20
11-
50c
-
5C
Cement,
Common
12-30 J-2- 9
12-30 ■Sil2- 9
11-19
12-10
3
12-30
(quar.)_
Prdducts Co.,
Extra
5%
Paper (quar.)—
class A (accum.)
common
Rubber Co.
Sons,
Raisin
11-22
1-
2s 6d
(quar.)
A
(H. F.)
Stock
pevelopment, Ltd. (interim)—-—i.
•lets Nut & Chocolate Co. (quar.)
Mining
preferred
Ross
er
o(ith
40c
Aircraft
60C
River
JH
preferred (quar.)_
burgh Metallurgical (quar.)
burgh Plate Glass Co. (year-end)
•burgh Screw & Bolt (quar.)
burgh & West Virginia Ry. Co. (quar.)
ris
$4
Rie^ers
Ruberoid
(quar.)
(quar.)
Sonofco
(quar.)
Riverside
y-Bowes, Inc., com. (quar.)—_—_—
preferred B (quar.)
burgh Consolidation Coal Co. (quar.)__
burgh
Forgings
Co
burgh, Ft. Wayne & Chicago Ry.—
mmon
11-11,
Stock
(quar.)
.convertible preferred
c
12-10
Extra
(quar.)
Corp.,
Solar
(quar.)__
Riegel Textile Corp., coim
Ryan
Suspender Co.
12-10 -
;
3
—
eer
Corp.
Paper
Rotary
capital
1-3
60c
12-10
25c
35c
Mining Co.—
3
from net investment income)
C
$1.12%
,
Payable of Rec.
15c
Extra
2c
12-
(quar.)
(out of
12-10
51
Hoidere
When
Share
Co., 6% pfd. (quar.)_
Socony-Vacuum Oil Co. (quar.)
(T. L.)
25C
Rice
record Dec. 3.
ips Screw, common
bury Mills, Inc., $4 preferred
faix Glass Co. (monthly)
11-15
1- 3
(quar.)
12-
1-7
12- 6
90c
Smith
30c
Rico Argentine
Riegel
Per
Same of Company
11-15
Co
Co.
Brand
Corp., common
(quar.)
tps Petroleum Co. (quar.)
Plants.
Oil
Ranch
Richardson
Boldert
12- 6
60c
3
cO
Street Fund Inc.
Rice
When
Payable of Rec.
60c
(quar.)
preferred
(quar.)_
4.50%
preferred
(quar.)
Rheem Mig, Co., common
(quar.)_
Rhlnelander Paper Co.
(quar.)
Rhodesian Selection Trust, Ltd.—
American shares
(final)
12-
~
Co.—Common
ares
split
two-for-one
and
par
value
angcd to $7.50.
A 5%
stock dividend
ntingent
on
the
Pennsylvania
Public
flity Commission permission is also being
id
B
(quar.)
common
3.60%
Robertson
delphla Dairy Products Co.—
mmon
(quar.)
I
.80 1st preferred (quar.)
2nd preferred (quar)
delphla Electric Co., common
preference common
Common
Tobacco,
River
12-10
(quar.)—
common
J.)
(R.
2
-42-
12-10
35c
i
12-15
12-10
12-10
12-10
25c
(final)
B
S
;
$1.33
25c
30c
$0.8994
Reynolds
Share
RiO Grande Valley Gas Co.
Year-End
Teum
Corp. of Amer. (65c from capital
ihs and 68C from ordinary income):
of Company
name
Holders
Wnen
5%
25c
(quar.)
Per
Payable of Rec^
Co.—
dividend)
(stock
mmon
Utlt
Gear
&
(2339)
1- 3
12-15
35c
1- 3
12-15
3
12-15 *
52
t u'r^
M
'
Share
of Company
Per
preferred
Teiluride
6%
Tennessee
Corp.,
11-15
12-15
11-15
12-15
12-
37'/ac
—
12-
12-15
3c
pfd. (s-a»
com.
(initial*
12-15
25c
2nd
new
Company
Share
Holders
27c
(quar.)—
common
(quar.i
Power,
When
25c
Telephone Bond & Share,
Name of
Payable o) Rec.
*
n
i
4
w, hi
1
t m -t
h
* >
,
12-22
Extra
1
1
11-29
S.
12-10
Name
Fidelity & Guaranty Co.
(Bait.)
12-10
12-31
12-10
5%
50c
________—.
_
12-31
40c
preferred
of Company
Share
Wilcox & Gibbs Sewing Machine—
5% convertible preferred A (s-a)
12-31
12-10
Wilcox
75c
participating
Participating
U. S. Envelope
U.
Hoiaen
12-31
50c
-
Non-cum.
Extra
22VaC
Tennessee Gas
4.107c
4.25%
preferred
(quar.i
4.60%
preferred
(quar.;__
com.
1-
5
11-29
35c
1-
12-
$1.02\%
$1.06Vt
Transmission,
pieferred (quar.i
11-
3
Quarterly
U.
12-
12-27
12-17
Williams
convertible
Oil
preferred
Co.
Co.
(quar.)
B
&
1212-
$1.15
1-
preferred
(quar.)
12-
preferred
(quar.)
$1.16
$1.1674
$1.2772
1-
4.65%
1-
12-
Stock
1-
12-
7%
1-
12-
U. S.
1-
12-
preferred
(quar.;—:__
S.12%
preferred
(quar.;
5.25%'
preferred
preferred
(quar.)
(quar.)
Tennessee
Natural
Terminal Tov/er
Texas
Gas
$1.28
$1.3174
$1.4674
Lines
$4
1
1
preferred
preferred
Gas
$4.56
Service,
(quar.)—
(quar.)
(quar.)
Transmission,
dividend
Stock
pfd.
1-
4
12-10
1111-
(quar.)_
common
—
_____
$1.14
$1.16
$1
25c
2%
Winn
1-11
12-14
Winnipeg Electric Co.. 5% non-cum. pfd. (s-a;>
12-31
Products
&
Co.,
&
12-14
Wisconsin Electric Power Co., 6%
1-11
12-14
Wisconsin
12-28
Wisconsin Power
1-1
12-14
12-27
12-
$1.50
12-27
12- 3
Wolverine
12-10
12-
3
Gypsum Co.,
$1
12-24
12-
3
12-24
....
(quar.)™
common
4.80%
1212-
i$2.50
12-31
12-
$1.50
1-31-55
12-20
Extra
12-
3
12-
3
50c
1-
4
12-15
2%
1-
5
Public
Service
Dessauer
&
___;—
Co.
$1.20
;
tflass
1-
3
12-15
1-
3
2-
1
U.
12-15
1-15
12-15
1212-
9
Hoffman
S.
Stock
U,
1
12-30
preferred
S.
Machinery,
& International
preferred
Life
S.
$1.75
common..
dividend-
1st
$5
U.
(quar.)—
Woolworth
American deposit receipts for 6%
ence
registered
Worthington Corp., com. (quar.)
Securities Corp.—
(quar,)..
Insurance
Co.
$1.25
(quar.)
12-27
12-
10c
______
12-10
11-30
3
(F.
W.)
Co.,
&
12-15
1112-
(quar.)
12-16
3772c
preferred (quar.i
4.96% preferred (quar.)
Texas Gulf Producing Co.
(quar.)
$1.35
—
1-
12-15
Extra
U.
Sulphur
Illinois
Common
Natural
Gas
Texas
Power
Texas
&
4 V-2 %
11-19
12-15
11-24
12-16
2-
1
1-
(increased)
3
1-10
12-
1-
3
12-15
preferred
A
(quar.)
1-
3
preferred
B
(quar.)
1-
Textron, Inc.,
Glass
Thatcher
Tne
pfd.
$1.25
(quar.)
12-15
S.
Playing Card
Potash
U.
S.
5%
U.
U.
Markets,
preferred B
preferred
12-
Utah
(increased
Co.
Insurance
12-
12-27
12-
12- 9
10-
.
3%
50c
&
Packing
Special
Co.
Silver
Mfg.
A.)
Mines,
Ltd
12-15
3
12-15
11-29
1-
12-30
12-15
12-21
12-
12-15
11-15
initial
i
2-1-55
1-12
Corp.
A
(stock
i
(special!
7
12-30
12-
12-15
11-30
3
Insurance
Truax-Traer
Coal,
Radio
(quar.i
com.
preferred A
Corp.
Temper
Corp.,
class
A
(s-a •_
12-28
12-15
12-
11-30
1-
12-
3
11-26
Electric Co. of Missouri, com.
11-29
12-31
(quar.)
12-17
12-20
Corp.
12-17
12-30
Extra
Underwood
4
12-
1
preferred
$3.50
Union
preferred
(quar.)
Mfg. Co. (quar.i
Metal
Year-end
Union
Oil
$3.75
Co
of
Pacific
A
RR.
Extra
Union
Stock
Yards
Omaha
of
Sulphur & Oil,
Class
Union
Co.
B
Drill
share
new
Union
(quar.)
$5 preferred
Virginian Ry.,
Wire
Co.
Rope
(stock
each
(quar.i—-
12
.
Aircraft
United
Air
Corp.,
Lines, Inc.,
Class
and 30c
2-1-55
6%
preferred (quar.)
6%
preferred (quar.)
Visking Corp. (quar.)
3772c
5-2-55
3772c
8-1-55
50c
12-14
12-
5%
12-30
50c
12-17
12-
25c
12-20
12-10
Manufacturing
Detinning Co., common
preferred (quar.)
7%
Stock
Railroad
Wabasso
Co
Walgreen
Co.
The
20c
preferred
&
&
Inc.
is payable in cash
option of the stockholder
Carton
Corp.
Co.
(quar.i
(quar.)
Indies
12-
7
12-10
11-26
12-27
11-26
40c
12-15
12-15
United
12-27
2-
1
11-30
1-14
from
Fund
securities
15c
from
United
Gas Corp.
United
Gas
year-end
and
investment
New
(vear-end
Ltd.
Jersey
RR.
com.
;.
25c
12-10
11-24
1-14
12-10
>
of
5%
Canal
1
(quar.)
Utilities
Pulp
Y.
securities
net
8
11-29
12-
8
11-29
12-29
12-14
30c
1-15
1-
3
12-15
12-
1
1-31
1-14
35c
75c
12-24
1-
3
45c
12-22
1-3-55
12-
3
12-10
through warrants
each.
$210
to
12-
3
85c
11-30
90c
12-28
12-
8
5y2d
12-14
11-
5
$2 50
1-10
12-20
June
notification
be
offered
unsubscribed
the
with
to
stockhol-|
shares to
offering will not be underwritten.
capital and surplus.
public
The
increase
to
Brake
Co.
(quar.i
Bros.
Hutzler
&
awarded
were
$5,010,000
and
of
associates
2%%
equipm]
O,
maturing semi-anni
1969, inclusive, on a bid
The 1955 to 1964 maturities
bidding
the
for
and associates,
the
of
Issuance
Interstate
certificates
99.409;
were
25ss
as
reoffered;
privately.
Peabodl
Kidder,
were
estimated
cost
Other
Corp.;
subject
the
to
associj
authorization
by
of
standard-gauge railroad equipnj
new
$6,681,496.
members
Securities
is
Commission.
be secured
is to
to
and Halsey, Stuart & Co. Inc. and
certificates
Commerce
The issue
of
the
and
EARNINGS
offering
Stroud
FOR
group
Co.
&
OCTOBER
October—
Drexel
are
&
Uii
Co.;
Inc
AND
1954
from
Gross
Net
from
ry.
railway
FIRST
TEN
1953
$11,783,634
railway—
MONTHS
1952
195.
$12,074,799 $12,406,437 $11,8031
2,853,062
3,018,360
3,062.948
1,705,315
1.732,269
1,640,570
l,286j
railway____
railway
123,816,111
131.491.543
133,514.833
123,7891
33,184,531
37,283,288
37,572,707
income—
31,366|
18,621,870
19,986,330
18,552,915
13,994t
income—
oper.
from
Net
from
2
Net
ry.
2
—V.
1-15-55
12-
2,7851
1
12-29
12-
8
1-
3
$1.10
1-
3
12-15
35c
1-
3
12-
12-15
8
oper.
180,
2087.
p.
Servomechanisms, Inc.—Registers With SEC—
The
corporation
Dec.
on
1
filed
registration
a
statement
with
$$1.10
1-2-55
12-28
SEC
1-2-55
12-28
1966.
12-31
during the week of Dec. 20 by a group of underwriters headed by
Alstyne, Noel & Co., New York. They will be priced at
100%
12-31
accrued
1-
3
1-
3
12-20
12-
3
1-3-55
12-10
....
(quar.)
(extra
>_
Corp. qiuar.)
Erie
Corp.,
12-15
11-30
12-15
11-25
12-15
common
(quar.).
(quar.)
(year-end»
12-15
11-30
25c
12-10
11-24
12-T3
11-26
50c
12-13
11-26
$1.43^4
2-
1
1-31
2-
1
1-31
1-
3
75c
50c
12-
3
(quar.)
common
preferred
...
(quar.)
Co
12-31
12-14
40c
12-27
12-13
62V2c
12-24
1-3-55
(quar.;
12-10
12-17
12-
3
15c
12-15
12-
3
15c
_______—
common
1
12-15
12-10
11-15
1
12-20
1-1
12-20
i5C
(quar.)
$2,000,000
interest
net
from
proceeds
of
that
expected
Dec.
1,
to
are
5%
convertible
debentures
offering
this
public
of
due
issue
Dec
will
J
be
1954.
used
be
to
finance
the
expansion of the company's business.
Net
sales for the nine months ended Sept.
30,.
continued
1954
gro|
amounte
$9,198,480, which
compares
with
$13,332,746
for
the
full
caler
1953. Net earnings after taxes were $400,603. as against $305^
equal to 53 cents per common share for the first nine months of 1 if
year
compared
with
40
cents
Uranium
Sheba
for
the
full
Mining
year
&
1953.—-V.
Exploration,
178,
p.
2201.
Inc.,
Ogi
Utah—Files With Securities and Exchange Commissioi
The
corporation
and
Nov.
on
covering 3,250.000
offered
at
172
cents
Utah.
Provo,
incident
to
mining
filed
23
shares of
letter
a
of
stock
common
notification
(par
one
with
cent)
tc
share through Weber Investment Co., Og
net proceeds are to be used to pay
expe^
per
The
activities.
Sightmaster
20c
$1.06l4
1-
Corp.—Issues
The
corporation on Nov. 18
catalog and unit plan program.
Michael
facturer
plan
this
(quar.)
is
12-14
$1.3174
(quar.)
Extra
12-31
100%
Co..
It
11-25
10c
11-26
$1
com.
covering
The
SEC
Ry.,
(quar.)
Corp.
12-15
25c
;
40c
J30c
63c
(extra)
j
proceeds
<7
:
and
dividend
Stores,
share;
per
of
to
prices to yield from 1.30% to 2.725% while
12-
$4
_____
$4.25 preferred
stock
1969 maturities have been placed
12-
$1.25
Extra
Corp.
$200
letter
a
common
99.433%.
12-15
+20c
Blake
at
Tex.—Files—]
Co., Houston,
19 filed
of
Seaboard Air Line RR.—Equipment Trust Certifies
12-15
$1.50
class B
Wheeling & Lake
4%
prior lien
Wieboldt
12-15
Ry. Co.—
Weyerhaeuser Timber (quar.;
Wickes
1
3
$1.50
Paper
Weston Electric Instrument
Whitney
12-acre
a
From Jan. 1—
$1.25
Ltd.
Plywood,
Motor
Nov.
Offered—Salomon
Net
Co., 4.40%
Inc.
Steel
The
used
be
Gross
25c
Extra...
5 74%
1
1-
net
(quar.)
Products,
Wheeling
on
1
1212-
1-
and
(s-ai
Westinghouse Air
White
12-
3
12-10
investment
—
preferred
Western
Insurance
on
shares
640
15c
Pennsylvania
(s-a)
Westmoreland,
located
99.055.
12-
(quar.)
&
hospital
t$1.20
&
preferred
Westeel
company
covering
Co.
40c
50c
from
63c
of
from
Co.
Whitaker Paper Co.
55c
$1.0674
__
San Jacinto
The
11-29
12-21
12-17
Western Ry. of Alabama.
Western Tablet <fc Stationery—
Stock
40c
(quar.)
;
(interim)
&•
11-26
11-26
37V2c
Improvement Co.^
preferred
(quar.)
Molasses,
of
a
quarterly
income;
(quar.)
.
United Illuminating
&
,.
completely new 250-bed
a
certificates,
series
1, 1955, to Dec. 1,
5
(quar.)
(s-a)
Common
Whirlpool
(A
profits
net
I
12-16
12-16
75c
Fruit Co.
(quar.)
Funds, Inc.—
Income
22c
11-30
1-25
877>c
(quar.)..
Hospital,
trust
1-
quar.)....
(increased
sale
on
7
7C
Co.
in part,
Also
Sugar
Virginia
11-30
10c
Coal
(Continued from page 3)
proceeds from the sale of the bonds are to be used to
cost of construction of Donald N. Sharp Memorial Commul
12-13
35c
pfd. (quar.)
Cquar.)
Western Assurance Co. (Torontoi, common..
West
12-15
12-
payfff
net
The
15c
12-15
11-30
corrected
Investment News
1-3
11-12
v
11-30
12-
The
General Corporation and
<
30
6272c
(Year-end
of
Gardner
12-15
12-21
Incorrect.
was
record ,date is indicated here.
and/or
Nov.
or
income)
Wells
t25c
12-21
12-
tax.
date
11-29
12-10
(increased quar.)
preferred
profits
quarterly
Western N.
15c
common
(s-a;
Electric
United
realized
11-30
40c
United
Co., com.
Wellington Fund
12-15
12-10
12-|
12-10
tax.
income
11-18
12-11
(extra 1
(quar.i
Water Power
Preferred
4
income
published
12-10
30c
Co.
convertible
11-30
50%
Extra
United
4%
12-15
1-
12-1
3
this dividend.
for
12-14
1-3-55
...
t25c
62V2c
Extra
Corp.
6
75c
11-15
1-15
closed
not
Jamaica
1965 to
preferred
12-15
25c
(quar.i
dividend
United Cigar-Whelan Stores,
$3.50 conv. pref.
(quar.)
1
12-10
12-
3
25c
(increased
Texas
7V2c
(quar.i
common
Carr-Fastener
United
5%
1-
$3.50
West
$1.1272
12i
1-
Dec. 1 at
(s-a)
Inc.,
Swasey
12-
12-24
40c
,
&
12-15
1-10
62(2c
,y.u
payment
Extra
5%
(quar.)
12-|
3
1- 3
15c
25c
(quar.).
West
1
3
1-
17'bc
$35c
(quar.)
3
America—
Glass,
Carbon
Stock
474%
12-
10c
Board
Can
United
of
9
1-
$1.25
_
15c
Ltd.
(quar.).
the
at
tl5c
Extra
United
United
12-
(quar.i
1
$15c
—
Corp.
(quar.)
Jersey & Seashore RR. (s-a)
Circuit—
of
United
stock
$1.25
(s-a'
I
Co.
(quar.).
Walker & Co., class A (quar.)
Wall Street Investing Corp. (quarterly of 15c
from net investment income and a distri¬
bution of 20c from net security profits).
tl5c
A
I
Theatre
Ltd.
Mines,
System,
1
12-
$3
Cotton
Amulet
12-
12-15
5%
dividend
Wabash
1-20
12-15
10c
.
Year-end
West
11-15
Biscuit
United
11-30
11-19
United
United
11-30
12-15
12-15
(quar.)
$4.50
12-15
12-10
(s-a)
Artists
35c
772c
:—
Vulcan Mold & Iron
12-15
$1
preferred
(quar.i
3
J60c
25c
cl.
British
Less
11-26
(quar.)
5%
___N
(year-end)
12-15
25c
books
Less
date
3
42V2c
11-16
1-15
(quar.)
4-18
quar.)
12-10
25c
12-1
12-1
50c
Co.
(quar.)
Previous
a
7-15
Waterous Equipment, Ltd., 6% pref.
i.quar.)
Waukesha Motor Co. (increased quar.)
Weeden & Co., common (quar.)
(quar.)
Extra
United
Corp.
1-15
6
common
Ltd.,
preferred
x
12-15
dividend
Stock
9
12-
12-20
1211-1
1-15
(quar.)
preferred
11-23
3
from
;
B
12-20
1-
common
Corp.,
$1.05
;
Washington
12-10
12-15
12-15
11-23
6
12-20
25c
(quar.)—75c
(quar.)
11-23
12-20
3lVzc
preferred
50c
Amusement
12-20
12-
50c
Extra
35c
$1.01
Extra
Extra
United
12-15
3
Fund—
income)
United
3
(quar.)
6%
Warren Brothers
35c
12-1
25c
62'2c
Door
com.
y
11-23
2
10c
._
(20c from securities profits
investment
1-
12-
a
_
Accumulative
$1.50
12-20
11-19
held.
(quar.)
series
12-20
12-23
12-
11-30
12-15
(quar.)__
12-|
12-20
$1.25
12-10
12-17
12-1
11-15
1-
dividend;
Extra
United
12-15
627hc
(quar.i
common
Warner
12-10
3
(Cuba)—
(quar.)
2
12-27
Steel
Bros.,
1
12-
35c
1-
6
Warner-Hudnut,
12-20
—_
class A
for
11-19
4
12-
Ware River RR. gtd.
$1
(quar.)
(quar.i
Twist
One
12-10
2-
12-
1-20
35C
Sugar
Union
11-19
$2
_
Union
12-10
$1.25
—
12-
5674c
:—
tPayable in U. S. funds, less 15% Canadian non-residents' tax.
^Payable In Canadian funds, tax deductible at the source.
H
resident tax 15%; resident tax 7%.
12-10
50c
Extra
(quar.i
12-10
2-16
12-20
12-15
93 % C
(quar.)
12-20
12-21
20c
California—
preferred
Union
(quar.)
preferred
•Transfer
1-14
12-10
35c
___.
3
Zeigler Coal & Coke
6
2-
12-15
1-20
1-20
12-
1
12-20
tltYaC
1-20
2-15
25c
12-30
1-
3
Viceroy Mfg. Co., Ltd., 50c class A (quar.)__
Victor Equipment
Virginia-Carolina Chemical, 6% pfd. (accum.)
Virginia Electric & Power Co., com. (quar.)
$4.04 pieferred (quar.)
$4.20 preferred
(quar.)..—
12-15
.
11-30
3
2-15
(quar.)
12-16
3
2-15
L
(quar.)
$3.70- preferred
7%
1-
2-15
$4
11-26
1-
Waite
12-10
5%
27c
Waldorf
(quar.)
11-26
12-10
$2
j:
11-30
12-22
Corp.
12-10
$1
12-15
(quar.)
5%
60c
(increased)—
(quar.)__
12-31
Twin Disc Clutch
Youngstown
Younker
7
10c
Co.,
Waialua Agricultural
Tucson Gas Electric Light & Power—
Increased
Street
America
1-15
472 %
prior preference
(quar.i
Trunkline Gas. $5 preferred A (quar.)
LaSalle
1
of
12-10
12-
t$l
11-30
12-13
.
(quar.)—
common
(s-a)
12s
3
75c
11-22
12-
12-
1-
30c
v
12-31
3
1-3-55
1-17-55
Year-end
12-16
1-
12-|
J4c
(increased)
Spring & Wire
1-1
12-
3
12-31
25c
(s-a)
Youngstown Sheet & Tube Co.
l
12-15
50c
Co
Ltd.
Extra
11-29
12-
150c
Vulcan
1-5-55
(quar.)
Troy & Greenbush RR.,
11-29
12-15
UL--—
11-30
11-30
12-15
12-15
Mines.
12-1
2-1-55
1-
12-1
1-3-55
25c
20c
A.)
11-
50c
Machine
preferred
J25c
Ltd
Vogt
11-30
30c
15c
pfd.
Extra
11-24
12-10
5
Final
11-24
12-10
(quar.)
11-
(quar.)
Vertientes-Camaguey Sugar Co.
12-13
;
«—■
12-10
Extra
12-13
(quar.;—,
1
—
Veeder-Root, Inc.
12-15
.__
Corp.
Year-end
12-15
Extra
South
11-30
5
12-23
pfd. (quar.;
dividend;
series
Year-end
Trav-Ler
3
12-30
Quarterly
$2.80
12-
I—
common
common
Travelers
12-14
12-20
(quar.)__
Building Corp..
Transamerica
11-19
1-
(quar.i
Corp.
Co.,
Van
Vanadium
12-
12-17
Transcontinental Gas Pipe Line Corp. (quar.)
Transue & Williams Steel Forging Corp.—
Union
Transit Corp.
12-24
(quar.;
12-
de Kamp's Holland Dutch Bakers
Norman Co.
(quar.)
11-24
1
12-13
...
Van
Viau,
dividend
&
Utica
1
common
25c
Valspar Corn., $4 convertible
12-
York
20c
(quar.)
Light
9
12-
2
30c
9
12-17
12-
(quar.)
12-
—
12-13
60c
1-3-55
Co
25c
12-10
1-
Royalty
Stock
(L.
Co.
Bear
__i__
12-
18-10
Trust
Cab
Yellowknife
(extra)—
3
1
American
Yellow
11-22
.____
3
6
Yates-
11-22
43%c
25c
12 %c
75c
(quar.)——
12-
3
50c
12-15
(quar.)—
12-15,
__i_
Inc.
(L.
12-
1-
(quar.)
12-11
Young
12-
12-15
t3c
1—
Mfg.
12-11
4>2%
12-1
3
1-
-
(quar.)_____
;
Corp.,
12-
12-20
50m
$1.121'2
:
Monthly
Yale & Towne
1-3-55
Refining
12-10
(quar.)
Tobin
208
Co.
11-24
Ltd.
50c
Year-end
12-10
(year-end i
Timken Roller Bearing Co. (quar.i
Tishman Realty & Construction, com. (quar.)
Titan
Metal
Mfg.
(quar.)
:
Special
Mines,
62V2C
__.<■•
—
Ltd
Corp.
Products
12-15
quar.i
Inc.
Increased
Corp.,
Power
3
Extra
1
12t
12-30
12-27
prefer¬
(quar.i
12>/2c
1-
(quar.)
12-
12-1
12-30
50c
$1.25
(quar.) —.—$1.12(2
pfd.
$2
1-
(quar.)—
(initial series)
12-16
12-15
12-15
30c
Oil
Universal
12-15
Roofing
Trane
(quar.)..
(quar.)—.
common
Stockyards
Utah
9
1-3-55
Yard-Man,
common.
Co.,
Steel
11-30
3
11-19
20c
(quar.)
Corp.,
Tobacco
S.
11-30
1-
(quar.)
Extra
Torblt
Corp.
Steel
12-15
1-
non-convertible
True
S.
12-15
common
conv.
New
U.
Upson
dividend
5%
Tower
Sugar
12-15
(quar.i
12-13
prior
conv.
11-
Ltd.—^
Wrigley (Wm. Jr.) Go.—
Monthly
—_—;
Extra
1-3-55
Inc.—
Wright-Hargreaves
11-19
(quar.)
United
5%
Toklan
A
common
11-
preferred
Stock
Toro
S.
series
Co.,
preferred
United
(initial"
11-26
12-13
preferred
prior
12-10
12,/2c
_wi__.
10c
1st
12-10
4%
Tuoiofare
Title
preference
Rubber
S.
8%
12-31
Products,
12-15
75c
'
Extra
Printing & Lithograph Co.—
7% non-cumulative preferred
U. S. Truck Lines, Inc. (s-a)
common
20c
$1
U.
5
4,/2%
45c
11-30
12-10
12-10
-
12-10
—
1-2-55
—
11-30
Thompson
Trio
Co._
9
(quar.)
common
4V'2 %
(quar.)
12-
Co.,
(quar.)
Thlokol Chemical Corp. (stock dividend)
Tnomaston Mills
(quar.)
Time,
Co.
12-31
Mfg.
11-26
(quar.)
Co.
Extra
New
12-15
12-10
(year-end)—_______
(quar.)
Fair
Tliermoid
New
3
3772c
...
Extra.-....—-——
12-15
4%
Pipe & Foundry Co.
Co.
S.
U.
1
4%
Lumber
S.
11-24
Light, $4.56 pfd. (quar.i
preferred
common...
Extra.
11-19
12-16
J.I,
<s-a 1
11-30
22'/2c
(N.
12-10
$1
Co.
S.
U.
12-15
(stock div.»__
int
prop,
Utilities
U.
sub. fihs. (yr.-end)
Texas Pacific Land Trust,
of
11-26
11-26
Pipeline—
(quar.)
Gasoline Corp.
Natural
Certificates
U.
12-15
(quar.t
11-26
11-26
10c
Lines
S.
12-15
Gulf
Texas
3
12-15
12-10
Extra
Texas
3
12-10
Extra
Texas
1-
11-
627'2C
__________
5.40%
11-
12-20
15c
,
—
7%
12-15
-
11-
277'ac
m
-
A
l-f
12-
12-15*
25c <12-13
(quar.)i.
(quar.)
Insurance,
25c
-
,
$1.1272
Newspaper Machinery Corp. (quar.)—
Woodley Petroleum, common (quar.)__
5%
preferred (quar.)__
Woodward & Lothrop, common (quar.)
5%
preferred (quar.)
3
1-
Wolf
pfd. (quar.i
(quar.)
Light, 4'/2% pfd. (quar.)
(quar.i-
preferred
Wlsconsin
3
Electric
&
11-
1- 3
12-31
Wood
$4
preferred (quar.).;
Freight Co. (quar.)
Hydro
11-
5c
Co. ,(monthly;____
1-18
1-
11-
12-10
$1.0674-1-
(quar.)__
12-
*
12-10
25c
preferred
Grocery
$1,127&
Foreign Securities Corp.—
1st preferred (quar.i
...23c.
(quar.)
$4.25
Lovett
50c
stock.
B
(quar.)
S.
U.
5
Wilson
12-28
5%
——
class
2nd
5
12-10
25c
(quar.;
1-15
50c
-
payable in
S.
U.
75c
(Cleveland;
(quar.;
Electric
$4.64
Texas
1-
&
Willson
12-14
1-18
$1.75
...
dividend
preferred
$6
75c
Co.
Extra
Texas
12-
15c
(quar.i
1-
stock.
B
._
Year-end
$4.50
12-23
12-31
40c
class
*12-10
'
-
.
5%
*
...
25c
'
50c
A
payable in
B
(quur.)
4.64%
4.10%
class
Year-end
Class
/50c"-''
/
________
Co.,
dividend
2-21-55
.
....
12-
-
12-15
25c
*
Extra
—
12-15
$1.25
*.
Hoi
Payable of.
$1.25
(s-a)
(quar.i
40c
Foil
S.
Stock
When
Per
When
$1
common.,
.
'i.85%
"I
i«l-
-
M
WPTT tr '
Payable of Rec.
Per
United Pacific Corp.,
Taylor & Fenn Co.—
54.32 convertible preferred
5%
M
n
iw
The Commercial and Financial Chronicle... Monday, December
6, 19
(2340)
Name
V*
iHii
i
•I
of
that
new
L.
a
Kaplan,
complete
permits
and
President,
the
line
Catalog—
its
new
1955
High
first
time
"This
i
is
the
High Fidelity equipment
department store and dealer to
on
" 'The Do It
Fide
-•
said:
of
growing business
He further stated:
New
released
an
has
ma|
offerej
a
participat
orderly protected franchise bael
Yourself' matched
unit plan of Siji
master provides an amplifier, record player with diamond
reddle,
superlative Sightmaster DeLuxe speaker system to retail at $213 at
"
w»ur.im vaaicgmw;
m
i
«twm
«
i. «r«.
i in*-*, vrs
,
-
olume
ular
Number 5383..-The Commercial and Financial Chronicle
180
mark-up
rfectly
into
corpora ted
'ow
of
one
provided
each
for
other
the
dealer.
all
do
as
the
in the Sightmaster line.
selective
a
distribution
matched
These
fit
units
Staten
High Fidelity items
merchandising program will
accessory
The
with
franchised
dealers
each
in
180,
Net
1438.
p.
from
Net
-V.
Island Rapid
Transit Ry.—Earnings—
ry.
railway
1953
1952
1951
$256,793
$282,224
$324,063
$339,054
707
railway
47,438
"14,066
31,330
"30,046
54,184
Net
from
"5,537
Net
ry.
;
income
oper.
"61,585
'
October—
Grots
From Jan. 1—
Silver
Pick
Gross
Uranium, Inc., Reno, Nev.—Files—
corporation
Nov.
on
filed
22
covering 2,994,000 shares of
ffered
10
at
'egas, Nev.
cents
The
share through
per
net
proceeds are
of
letter
a
notification
stock
common
Western
to be
used
Securities
to pay
ry.
to be
Corp.,
railway
railway
from
Net
the
with
five cents)
(par
2,358,326
2,892,731
3,118.141
2,961,990
"21,603
180, p.
303,890
371,215
294,319
*600,508
income
oper.
"Deficit.—V.
"297,424
*239,305
"229,089
1879.
Gross
of
lounted
ith
fiscal
to
the
180.
three
months
sales
of
cents
cents
year
a
Oct.
According
Net
period
like
of
and
Electronics
Co.
Contracts
ry.
Re-
1953.
les
of
31,
19. *
ov.
For
•'
■
the
for the
first
totaled
1954,
$35,432,200
Edmund T.
ear;
months of
six
$31,502,800,
the
down
fiscal
current
about
11%
Gross
from
Price,
!
six
months,
profit
with
compare
before
Federal
and
taxes
refunds
Gross
other
the
on
hand
1955 and
years
because
of
with
the
of refinements in
has
added
substantially
1956.—V. 179, p.
Ended
dep.,
Sept. 30—
deple.
and income,
taxes
of k.:
©vision
for
Colombian
for
U.
rnings
S.
income
income
for
the
share
per
180,
twm-
•.
RR.—Earnings—
1953
Net
ry.
123,043,720
35,655,903
35,944,431
26,884,573
5,045,349
10,221,848
11,135,945
1,259,849
from
et
ry.
V.
Northern
Ry.
-Earnings-
1954
railway.
railway
1952'
1953
$108,514
$112,881
$122,071
30,380
78,006
63.38S
41,263
16,018
17,184
62,474
11,362
railway....
756,347
1,263,339
1,075,848
* 1,189,628
railway.
oper. income.:..
582,627
161,723
income
oper.
from
968,435
627,708
ry.
288,153
275,567
188,521
—V.
180,
Period End. Oct. 31—
Operating
Operating
$0.37
Equip,
1951
facl.
$52,939,959 $47,450,365
8,497,140
11,613.250
16,054,798
4,620,768
6,873,464
47,663,415
49,633,173
786,493
6,267,149
8,837,029
231,39 7
252,583
3,237,192
21,984
258,020
197,625
income
$778,600
$1,046,465
96,676
oper.
100,440
.
income
ry.
$875,276
charges
6,270
6,504
80,316
82,115
257,920
2,527,435
2,640,283
$882,481
$5,173,773
$9,077,146
...
V.
180,
2128.
p.
1953
1952
$21,476,891
__
$23,763,684
$24,043,376
7,036,687
from
Net
'
1951
$24,451,173
,.
ry.
1953
1952
1951
$194,732
$275,602
$311,296
$295,462
14,057
101,921
"5,511
25,301
Income
oper.
3,175,575
204,290.661
231,143,523
224,151.169
215,305,877
...
57,581,691
75,091,291
65,987,957
...
26,665,765
34,050,441
27,432,203
3,301,077
2,895,942
Cross
from
__
...
Net
from
ry.
2,198.651
from
et
from
et
ry.
railway
1953
railway
453,702
from
et
from
et
ry.
V.
180,
122,748
113,440
104,676
47,279
53,817
47,283
43,376
18,260
2,790.961
2.936,799
2,470,797
End.
Sept.
1.220,617
815,709
661,680
531,740
579,022
422,866
266,071
Tax.,
ailed
the
nt
(Indiana)—Adjusts Conversion Price
f
record
The
Oct.
on
price at
ures
25,
$87
$46
this
quarter
dividend
The
company.
payable
stock
Dec.
on
checks
1,
have
certificates
to
1954
to
976,190
850,605
324,429
279,895
repre-
share
per
until
Oct.
1,
1957
and
tock
Co.
(New
Jersey)—Tenders of Humble
Heavy—
company
of
ares
ts offer
Humble
of Oct.
Oil
2
announced
that
approximately
These
additional
shares
increased
of
ownership in Humble to slightly above 87% from about
he exchange offer terminated on Nov. 30.—V.
180, p. 2192.
72%.
Standard
•
has
Brazos
Oil
&
entered
Gas
Co.,
contract
a
with
the
Gulf
Oil
over
approximately: 500
ount.v,
Texas.
The
Allen
for
anies
Dome
on
Under
ill
00
long
fter
be
tons
from
Texas
of
cted
Dome
of
area
from
of
Both
in
known
been
done
as
indicated
area
of
excess
by
the
1,000,000
prop-
other
com-
of
presence
tons,
of
the
sulphur
sale
of
per
the
and
Brazos,-
to
plant
has
Oil
block out
is
program
This
Sulphur
Gulf
to
day.
The
recovered
sulphur
have
a
an
Standard
area
agreement
also
the
cost,
from
plant
the
upon
minimum
which
capacity
provides
50%
Gulf-Brazos
to their interests in
Sulphur
a
10,168,000
458,000
800,000
4,935,000
9,428,000
26,967,000
26,915,000
2.01
2.00
0.70
13,433,299
shares
issued
and
outstanding
as
an
inquiry, D. T. Staples, President,
foundation
no
basis
or
stated
for
whatsoever
the
the
to
tated.—V.
be
is
in
180,
expected
to
operation
p.
cost
before
approximately
company
the
end
1980.
of
1955,
of
$100
of
Nov. 23 filed
the
be
to
used
of
stock
common
debentures
Co.
have
Evans
&
5,000
5,000
Co.,
Inc.
5,090
Alester G. Furman Co., Inc.
EFFECT
TO
PRESENT
5,000
FINANCING
Outstanding
300,000 shs.
237,500 sfcs.
organized
was
in
Georgia in 1948.
rearty-to-fry shrimp
field.
and
Thunderbolt
under
been,
1952,
to
Both
the
laws
wholly
subsidiaries
in
Shrimp Exchange, Inc..
Georgia and are, and since
subsidiaries of the company.
of
owned
organized,
were
facilitate
sales
Pan-Redi
in
1950
a.t>d
distribution
of
the products
prepared breaded shrimp
sell under their Pan-Redi and Thunder¬
subsidiaries
which they
buy fully
names.
the
Atlantic
Ocean.—V.
corporation
covering
at
per
used
be
to
Nov.
on
180,000
$1
to
180,
19
shares
share,
1879.
p.
filed
of
letter
a
of
stock
common
without
notification
(par
underwriting.
incident
expenses
pay
corporation
filed
registration
a
3,271,247 outstanding common
entitles the holder
currently
share for
each
share
one
to
50
The
mining
tS*
with
cents>
net
to
proceed*
activities'.
statement
with
(he
SEC
on
stock
to
purchase warrants.
purchase
specified in
the
shares
1.27
warrant
Each
at
warrai't
$17.76
certificate.—V.
por
MO,
1816.
Ulen
Sutro
Realization
Bros.
shares of
&
Co.
Floersheimer.—V.
Corp.—Sutro Acquires Control—
Nov.
on
stock
common
according to Walter
purchase represents
26
Ulen
of
D.
p.
announced
Realization
the
of 216,596
Airfleets, Ire.,
purchase
Corp.
from
Floersheimer,
controlling
173,
Pacific RR.
senior partner of Sutro.
interest
in Uien,
according
to
The
Mr.
570.
(& Leased Lines)—Earnings-
Period End. Oct. 31—
Accounts Between the Companies)
1954—Month—1953
1954—Month
19541954—10 Mos —1953
'
$
$
Railway
Railway
oper.
revenues_
44,811,450
49.655,141
»i>er.
expenses.
32,455,575
Federal
income
34,517,744 302,247,734 334, 141,103
5.500,000
28,200,000
38, 700,000
taxes..
3,150,000
taxes
$
399,976,846
$
443, 184.598
2,496,605
2,452,340
25,404,416
25, 976,227
2,553,224
and
10
debentures
(par
due
to
cents)
10
shares
of
stock:
Co., Inc., New York.
at
Dec. 1, 1960,
be offered in
$101* per* unit
Net
inc.
portation
"Income
2,802,284
19,262,579
19,700,765
4,156,046
4,382,773
24.862,117
24,666,897
2,890,393
2,902,494
28,322,954
29,309,;s3q
equipment,
retire
to
The net proceeds are
of
$50,000
notes
the
corporation
assets
have been
pany
It
announced
on
Dec.
1
of
its
wholly-owned
to
the
subsidiary,
Toklan
income
and
stockholders
that
announced
will
be
from
increasing
extent
to
which
to Toklan Oil Corp.
firm's
the
resources
Production
and
development
Including
the
Mexico and
asked
to
being
devoted
the
to
work.
also holds
1,200
involved
Union
the
current
Illinois,
the majority
royalty interests
transfer,
area
states.
barrels.—V.
180,
Daily
p.
of which it operates.
under 5,705
Toklan
The com¬
wells in these and other
net production
1109.
449,752
4.541.016
4.503,£?5
8,953,540
56.053,176
57,899,954.
ranges
taxes.—V.
180,
p.
1816.
Sulphur & Oil Corp.—New Discovery—
between
1,100
extension
west
Pari, h,
in
in
468,565
approve
working interests in 195 wells in Ok'ahoma,, Kansas, Texas,
mid-continent
and
properties
8,427,642
62,403,869
8,414,772
income
Co.,
be
exploratory
7,409,121
60,594,192
the com¬
in keeping with
are
2,118,025
9.403,292
all
sources
Discovery of
name
1,836,898
8,883,337
._
...
other charges
income
Net
Subsidiary
transfer,
The
gas
immediately all
that effective
parent company.
&
sources
"Excludes
transferred
also
oil
other
stated, will be followed by dissolution of the production company.
was
oper
from
for
and
Fixed
Toklan Royalty Corp.—Absorbs Production
trans¬
operations (net)
Inc. from investments &
working capital.
This
from
Total
purchase
New
Sulphur
the
organized
company
brand
The
letter of notification with the SEC
a
convertible
5%%
of
shares
29,500
leases will
Standard
In
on
$295,000
covering
holds
ex-
5,000
A.
Nov. 26,
1954, covering 100.OOo shares of its $1 par common stock,
constituting part of the 4,154,483 authorized and unissued shares pres¬
ently reserved by Tri-Continental for issuance upon the exercise of its
Inc., Brooklyn, N. ¥.—
Alliance,
30,000
now
is
Clement
value)
par
Shrimp
said
Union
Commercial
the
and
Shares
Tri-Continental Corp.—Registers With SEC—
and
Water Associated
of Tide
holders
the leases.
$1,500,000
Co.
corporation
company.
from
24,
Nov.
on
rumors
the
The corporation on
pany
p.ant
($1
»
of
Thunderbolt also buys and sells green shrimp.
plant of the company are located in Thunderbolt, Ga^
just east of Savannah, on the Wilmington River, about 15 miles inland
p.
of
that
of
each
The office and
21,415,000
10,611,000
0.66
of
changing the company's
with
opposite
Norris &
5,000
leaders
a
according
set
Wyatt, Neal & Waggoner.Hffschberg, Inc.-.
Co.,
T. M. T. Trailer Ferry, Inc.—Files With SEC—
about
sulphur
a
earlier
stock
common
of
Thunderbolt
Brazoria
others
,
Equip, and joint facility *
of
drilling
paid to Gulf-Brazos in proportion
The
Allen
has acquired
has
the
sulphur
drilling
erected.
Standard
rofits
in
portion
of
the
area.
Exploratory
agreement
begin a
will
same
Sulphur.
the
soon
lant
e
deposit
in
Sulphur also
the
area
years.
small
a
Standard
in
acres
many
ommercial
o
acres
Standard
additional
rty
26,496,000
2,035,000
through John R. Boland &
subsidiary of Dow Chemical Co., whereby
ulf Oi! and Brazos Oil and Gas transferred and
assigned to Standard
ulphur the sulphur and the sulphur rights on certain mineral leases
wned
by Gulf Oil and Brazos.
Leases
involved
in
the
transaction
00
7,324,000
3,350.000
8,800,000
to
Corp.
a
&
Co
&
1954
19,
arc
Nov. 26 filed a letter of notification with the SEC
shares of 6% cumulative and participating preferred
stock, series A, to be offered at par ($10 per share), without under¬
writing. The proceeds are to be used for working capital.
-
to
into
J
273,415,000 285,799,000
1954.-
is
Tilden
and
Sulphur Co., Inc.—To Expand Facilities—
company
sale'of
'
y:
(Excluding Offsetting
units
This
the
working .capital.
company believes that it is one of tne largest purchasers of
shrimp and that it is the largest seller of frozen, ready-to-Jrry
shrimp packed for sale at retail in the United States.
change.—V. 180, p. 2234.
New
ersey s
nd
$
97,488,000
5,400,000
Standard
of
47,500
stock
the
of
:
& Refining Co.'s stock had been tendered under
exchange 10 shares of Humble for nine shares of
29 to
Standard.
ersey
Dec.
on
from
company
The
Other
The
the
preparing and selling frozen,
was
originated by William Mullis, President of the company, in 1948; shd
the company,
having been the first to enter the field, lias remained
offered
1954- -9 Mos.—1953
9,208,000
Cr_
basis
the
to
The
Oil
89,601,000
share
that
covering
..Standard
shares
Blackstock &
idea
The
Oil Co. common stock.
Mr. Staples stated that neither the management nor board of directors
of the company has given or is giving consideration to any such ex¬
from
Board,
(est).
on
there
given
thereafter
the
of
The
SEC
Mission
Development Co. -stockholders would
be
afforded the same opportunity of exchanging their shares for shares
of
Tide
Water
Associated
Oil Co.
preferred stock as is now being
company's outstanding 30-year 3'/#% deben-.
into capital stock has accordingly been ad-
$43.50
share
per
Chairman
of
follows:
as
BUSINESS—The
Fed.
per
answer
reports
stockholders
until
Oct.
1, 1962.
Dr. Robert E.
also announced on Dec. 1 that about
1,330.000 of the debentures have already been converted into
capital
tock.—V. 180, p. 1439.
- •
~
' ' '
ilfon,
capitalize a'Ibgah'reseri#
underwriting..,
) r -
no
Exchange Offer—
that
been
1954.
the
converted
from
to
of
dividend
which
be
may
usted
2
stock
fourth
the SEC
108,992,000 118,048,000 338,289,000 349,232,000
ex.
income
Sept. 30,
In
and
stockholders
100%
2,788,896
3,418,000
than
tax
"Stated
certificates
to
inc.
Net
Debentures—
Stock
gen.'
tax
"Earnings
1815.
Standard Oil Co.
number
Tindall
from
311,736
.
1954—3 Mos.—1953
30—
extinguishments
other,
income
Fed.
railway
income
and
op.
Capital
at
f
be
additional
as
Co
Common
23,177
2,189,034
1,116,041
Cost,
$217,282
income
with
1879.
p.
Sales and other revenues
$267,714
railway
p.
the
andl
Triangle Mines, Inc., Salt Lake City, Utah—Files—
1951
$293,938
oper.
180,
will
proceeds^ to
used
CAPITALIZATION GIVING
.
of
1,031,984
80,469
income
"Deficit.—V.
From Jan. 1—
-ross
J
90,874
2,921,208
$
1952
$266,999
railway
oper.
notification
be used*to
35,000
W.
J.
18,019
2,827,813
Spokane International RR.—Earnings—
1954
&
Hancock,
80,513 i
Tide Water Associated Oil Co.—Earnings-
October—
the
names,
bolt
railway
oper.
be
Inc.
21,424,594
7,458,846
Period
ross
of
civic
.
(Ga.)—Stock Offered—Courts & Co.
net
will
Varnedoe, Chisholm
54,904,720
7,889,969
Net
income.
1954
railway
From Jan. 1—
1878.
p.
President
industrial,
j,UNDERWRITERS—The following named underwriters were, severally,
firmly committed to purchase from the company and the selling stock-
July
,
7,044,381
3,123,930
...
income.
oper.
in
'
letter of
a
are to
There
company.
shares
corporations
railway..
from
Net
1954
railway.,
railway....
180,
13 filed
The proceeds
Pan-Redi
Ry.— -Earnings—
from
et ry.
Is
Coe
known
2202.
green
Texas Mexican Ry.—Earnings—
railway..
railway
from
Nov.
PROCEEDS—The
37,500
one
From Jan. 1—
et
$7,781,524 $11,799,544
$1,146,905
251,355
income
—V.
1815.
oper.
Mr.
widely
Authorized
$6,549,517 $10,603,672
1,232,007
1,195,872
$617,651
Fixed
Net
from
ross
is
178, p.
3,607,864
27,286
5,178,579
October—
"et
1954—10 Mos.—1953
5,090,596
October—
from
activities.
and
director
a
Ga., and Varnedoe, Chisholm & Co., Inc.,
Savannah, Ga., and their associates on Nov. 23 publicly
;
offered 112,500 shares of common stock
(par $1) at $4.00
per share.
The offering was quickly completed. Of the
total, 37,500 shares are for the account of the company
and 75,000 shares for the account of two
selling stock¬
holders. ••• -v./;
-y
;
J.
""\
$7,198,121 $63,975,293 $72,879,363
Dr)
(net
income
Gross
ross
Co.,
circles.—V.
elected
Torrington's
Shares
1,007,501
Miscellaneous deductions
12,587,761
4,011,218
rent,
ry.
Total
railway.... 414,746,875 464,948,015 463,285,720 426,065,634
81,494,858 111,396,595 117,367,866
95,496,065
income
33,954,442
41,597,701
48,754,730
33,461,241
Southern
business
Brass
been
occasioned by the resignation of
board for 18 years, wz*c
vacancy
of
Atlanta,
Courts
4,403,208
expenses
tax accruals
rentals (net Dr)
Other
1952
1954—Month—1953
$6,447,992
revenues
Railway
Jt.
income
p.
from
the
member
a
Director—
a
Waterbury, Conn., has
Trade Winds Co.
their
$603,418
$0,39
$43,689,442 $47,341,702
1879. V:
p.
Texas & Pacific Ry.—Results From Operation-
218,000
$630,742
1953
'
1951
$94,156
,
railway
oper.
180,
et
,!
of
497,010
336,000
174,000
period
railway
from
et
of
114,348,329
from
From Jan. 1—•
oss
744,755
premium,
122,834,604
Net
38,800
—
railway..
oper.
2,208,50y
744,907
3,980,117
1,501,121
From Jan. 1—
172,423
'
260.000
taxes
1954
from
from
ry.
2,187.362
836,920
1,259,84s
4,691,513
1,061,047
holders
29,300
;
taxes
October—
et
2,686,147
645,914
covering 100,000 shares of common stock (par $1) to be sold to policy¬
holders at $1.50 per share, with the
purchase price to be derived from
(1)
"dividends" to policyholders and interest thereon and (2)
adijtional cash payments from policyholders in an amount
equivalent 1>o
1951
1952
3.888,215
income
&
from
Net
et
5,672.954
2,135,114
He fills
The company on
1816.
p.
from
Gross
Southern Pacific Co.—Earnings—
-ross
retiring
life "insurance
railway.
oper.
180,
Net
2192.
p.
5,727,697
projec¬
$1,368,641
181,971
;
rovision
V.
Jr.,
Glazier,
American
1953
$1,276,013
reciation
earnings
C.
educational
105,560,489
22,992,217
railway
Texas
during this
1954
pletion
Net
is
Coe,
company.
the
409,190
October—
South American Gold & Platinum Co. (& Subs.)—Earn.
bef.
6,599,120
1616.
Net
rns.
to
this
has
2,173,096
....
from
ry.
Gross
in moving to the new Wakonda plant in Des Moinestooling costs for new production items.—V. 179,
p.-1726.T^..„-^.>s;.
Months
design
profit
not representative of the year as a whole in that
the
company had incurred extraordinary expenses
Nine
121,226
5,785,984
1816.
p.
A.
Robert
contracts
$10,420,994 $12,384,737 $13,G70,015 $12,833,934
railway
railway
income
from
Net
urring nature
;
309,107
125,394
Torrington Co.—Coe Elected
for
the respective government agencies. This
Stromberg-Carlson's original expectations for
oper.
Net
1954.
were
"fiod
$610,752
330,662
81,760
income
oper.
180,
necessary
been
From Jan. 1—
—V.
that Solar's backlog of orders as of Oct. 31, 1954,
He said that earnings for the first half of the current
$55,511,100.
nd in
$709,545
279.226
.
latest
results
from
ry.
Mr. Price reported
ear
current year
has
it
electronics
large
1954
from
Net
before Federal taxes and refunds
f $3,864,200 and net after taxes of $931,300, or $1.54 a common share
n the 599,288 shares
outstanding Oct. 31, 1953.
as
but
the
Net
comparably, months of the preceding fiscal
President and' General Manager,1 reported on f
;
'
'
' ,v 7 '
• >'*
to $878,200.
Net profit, after provision for Federal income
amounted to $411,600, equivalent to 61 cents a common share on
These
the
President,
two
Texas & New Orleans
the
in
672,783 share outstanding Oct. 31,
e
reschedule
affected
tions for
ounted
es,
$727,755
82,781
Town & Country Insurance Co., Tucson, Ariz.—Files—
company
Oct.
ended
ear
Tait,
procedures by
1954,
year
C.
October-
this
of
test
adversely
Solar Aircraft Co.—Sales and Profits Lower—
Sales
Robert
to
company
1375.
p.
1951
261,224
railway.
railway..^..
from
Net
John
to
military services in
with
income
compared
share,
the
for
(first
31
compared
ago.
common
per
share,
per
ended
$5,673,018
period
equal to 21
34
or
the
net
for
year)
corresponding
$227,239,
$342,028
V.
reports
its
for
■4j
1952
$619,486
income...
from
—V.
Stromberg-Carlson
the
>,828,347
1953
incident
expenses
Smith-Douglass Co., Inc.—Sales and Earnings Off—
uarter
railway.™
railway
oper.
Net
scheduled—
company
lrom
Las
mining operations.
This
1954
From Jan. 1—
from
Net
The
EC
n
Toledo, Peoria & Western RR.—Earnings—
1954
from
WfttttMriMlbJ.
f
(2341)
October—
Gross
*
the
an
An
additional
of
Louisiana,
sixth
area
important gas-condensate sands in a south¬
Arthur
(South) field of Jefferson Davis
the
Lake
has
been
consecutive
three miles
confirmed
well
to
be
well
Union's
this corporation.
This will
in the Camerina sand
//-H
olficial announcement further
"The
by
completed
long.
states:
Hughes B-l which was drilled to a total
dcp.h of 13,473 feet.
The new deep sand zones were topped at 12,315
feet and bottomed at 12,705 feet with 183 feet of' net gas condensate
pav
with
in
this
flowing
bottom
hole
is
interval.
pressures
pressures
Maple
Drill
stem
of these ■•sands recovered gas
6,000 pounds per square inch and
10,000 pounds per square inch.
tests
in excess of
of approximately
'■
il,
64
"This new development has
by the company with four rigs
£>,
No.
^
^
;
r,
I; located 6,100
off
set
Van
stimulated drilling program
the field. Broussard
is drilling
a
to be active in
soon
at 13,450 feet. The new locations include the Hughes B-2, 660 feet
north oi the Hughes B-l, to develop the new lower Camerina sands
found in the Hughes B-l. The Bertrand No. 1 is located 3,000 feet
soumwest
No.
tne
oi
which
i
well.
The
is
Hughe, B-l
3,000
a
fourth
Bailly No.
l
the
on
term
side
east
rig
Corp.,
open flow capacity of 261 million cubic feet per d°"Recently the company completed TRS No. 10 as a northwest exten¬
a
the
to
new
deep
10,710
wells
by
this
the
in
Arthur
coiporation
north
field
fieid
the
L.nu
.^amj
we.,
u
,C»>
.
vi
,
in
in
1937.
addition
the
to
the
present
At
six
has
company
"The
Lake
has
Arthur field
is located
southwest
stepped into prom;nence in south Louisiana
these
recent
significant exfen ions and
because
coveries.
The
company
owns
lease
a
the producing areas and
encompasses
block
of
Scott said
j,'
million
cubic
United
feet
Co.,
19
(5)
•r
Chairman
succeeds
the
of
Board.
!.
Mr.
Herkness,
had
Sr.
There
rant
>
i
condensing
Offers
—
full-scale campaign
unit
cooling combination unit and
-
cooled
air
summer
and
for
Three
substantial
a
will
conditioners
continue
to
introduced
it
junction with a forced warm air
Designated "Kooler-aire,"
the
residential
new
a
heating
1952
for
the
water-
in
use
The
and
capacities of
new
a
It
year-'round
available
is
two
and
three
in
at
conditioner
two
models
comprises
marks
The
while
its. first
manufacturer
of
or
can
in
be
all
emphasizes
small
air
warm
that
all
primarily designed for residential
Installation
is
production
utilized.—V.
180,
three
are
Beverage vending
qoirtfoonents under
miles
northwest
6%
Oct.
stock
($5
purchase
it
of sales and
had
pledged
Angeles.
Other
charges (net)
debentures
$4,701,792
Provision
133.407
taxes
2,121,091
income...
on
'
/
profit
a ted
in_ undistributed
companies
not
earnings
net
of
f<v,
per
set
$2,695,706
201,600
&
180,
&
Net
company
covering
cents
The
on
1,000,000
filed
16
shares
share)
per
net
Nov.
of
capital
through
proceeds
to
are
letter
a
stock
Wallace
be
to
used
of
$1;59
notification
to
be
Brokerage
pay
with
offefed
Co.,
at
Wallace,
James
M.
York
^
7
•
191^
{
J
\
"
.
Gross
7
the
of
Los
ry.
3,985,331
their
respective
pledge
certain
402,747
income
Curtis.
&
company
on Nov.
30 reported,
the highest comparable earnings
of $1,082,597
earnings
operating
-For? the
amounted
"
second
consecuti
revenues
for
October
totaled
1954
$19,242,.611,
'
teii
to
months
1954,
of
$6,548,407,
or
net
$5.3i
a
income
share.
from current operatlo
In the same period I
share.
months of this
Gross operating revenues for ten
totaled $18'
year
p.'l
442,375, compared with $184,441,078 in the 1953 period.—V. 180,
'
•
'.7
■7.':;-'r
••
Whitaker Metals Corp., North Kansas
.
r
-
City, Mo—Re
iste{$ With Securities and Exchange Commission—
t
a
registration statement with the SEC
50,000 shares 0. it.y
pay ^ojiuio.. sto;
to be offered for subscription by stockholders of record Nov. 29, 19at the rate of one additional share for each four common shares th
This
Nov.
100,000
100,00.0
the
for
wwere
operating income was $6,132,799, or $4.98 a
year,
179,000
.
v/'.:.
I v '
292.3
tarilf revisions.
y;', /
________—
Inc.__
V'l'':":'"
843.0
:
19ia
a.
-Gross
$300 000
____L—JlZ'
Jackson
3,791,7
"
against $18,367,526 in the corresponding month last year. The incre$975,085 resulted from additional sales of private wire serVlcfe a
its
of
.
L____.
Co
3,908,691
913,041
403.603-
9:>2,547433.122
of
fo,r such loans.
below:.
names
106.
40,1
.
purchase the principal amounts of
Co
$40i,5
120.014
51,432
in a quarter o£ a cental
practically double the Octob
1 .'53 earnings of $608,882.
Federal income tax provision amounted
$1,172,000 iii October 1954 and $658,000 in the same month last y
agreed to -sell-'fend the underwriters
not jointly to
57,979
railway____-_y —i 696,089
180.
October
,
warrants.
security
as
51,860
income-
195
$4^0,986
...
Western Union Telegraph Co.—October Earnings U
Angelesvas
or
1952
,
$426,242
128,602
oper.
vThe
security
for
receipts covering certain of .
in¬
certain of Its accounts receivable and
company may ' assign
and other, current assets
1953
107,601
railway..^*"-" 3;518,461
from
month,
13, 1954 the company had borrowed $75,410
of
;':7.7.7.1.954
railway
fkom
45;000
?.
exercise of- the stock purchase war¬
in certain events of
the
exercise
Rj. of AlabamaT—Earnings—
^
oper.
Net
*230,250 shs.
*45,000
Bank
Little Rock, Ark.—Files—
*
;
filed
corporation
covering
1954,
29,
held... Barret,, Fitch, North. & Co. is
writer;
the
subscription
price and
//•,-7
named as the princi;.al uudunderwriting terms are to
by- amendment.
The company was' organized in janua
1953, and is engaged In the production of copper in powder formt
M.
Laughlin
of
Hemphill,
Noyes
&
Co.,-New
York
the financing are to be used in the amount
'oans presently owed to Whitaker Cable corp.,-a
$68,478.16 to pay accounts payable.
Apprpximat
$100 OOO is to be uSecfc tro- increase, the capacity of the plant from fi
"Nfct
law
177,
Carlisle,
a
New
a
.-
member of the executive committee
to repay
amount
of
the
of
of copper'powder to ten tons per day. The balance
will be used to reimburse such amounts as may
company
up to the time of completion of
the s
tonsyper day
tife
proceeds
advanced
V
768.
p.
the
in
Ledyard/is Milburri;
partner of Carter,
a
firm/has been elected
proceeds, of
$125,000
stock,
to. the
stock,
working capital,
increase
to
and for general corpor-
pufjSoses.
..
Wabash Railroad Co.—October Earnings Lower—
Period End. "Oct. 314—
SEC
'
1954V—Month—1953;
$
;
•
$
oper.
revenues.
9,388.365
11,713,202
oper.
expenses-
6,892,021
7,847,716
70,947,769
74,513,172
1,123,185
1,511,705
7,365,902
11,376^37
Net
oprations.
Henry J. Nave,.directors of service has been elected President of T
White/Motor Co. of Canada, Ltd., to succeed L. M. Hart who "
s
..:
ftaiiway'
mining
White Motor Co.—New President of Unit-
>1954—10 Mos.—1953
$
.
Railway
Idaho.
to
•
*
adjustment
upon
(five
par
incident
expenses
the
ry.
$900,000
500.000 shs.
for
1377.
p.
Alexander
Uranium Discovery & Development Co.,
Wallace, Ida.
—Files With Securities and
Exchange Commission—
The
4
'
From Jan. 1— '•
225.000
&
Webber,
180,
2129.
p.
from
Net
y;
.
Co,_
—V.
—V.
wo
peid
supplied
104,800
$1.62
'•
•
railway$371,923
from
Net
brokers, has been elected Chairman of the Board
szV'
/
y
Western
warehouse
opposite
Ryons
Richards
—V.
aflili
consolidated.
tra
appeared, the amount shown as
for the month of Octobefy 1954,
of $152,560.
For the 10-month
instead
21,
Octpber—
1.955,455
share alter p.dT divids.
common
be paid to t
have'been p-
Outstanding
.
$900,000
The
Wagenseller & Durst,
*
-Earnings
not
Loss"
and
i
Gross
Vocaline Co. of America,, Inc.—Chairman Elected—
Net
Equity
dividends
normally
recur.
b
*
Hill
50,631
$2,6521067
for
__
items
two
■
Bailely
$4,906,565
y;
59,674,904
—
not
corpcijt^iionr an. Nov. 16' filed a letter of notification with 1
cohering^299,00© shakes of common stock (par 50 cents) to<
at $1 per share, without underwriting.
The proceeds are to'
used to carry on a real estate business. *. ;» *
- .. ••
FINANCING
''.
'
a
National
agreed, severally and
Paine,
Profit from operations
would
will
offered
,
PRESENT
TO
__________
UNDERWRITERS—The corrtpany
$64,376,696
56,530,597
year.
SEC
,
1953
$61,437,162
expenses
year's
dividends
item
Western Properties, Inc.,
ventories, and had assigned
future proceeds under its defense contracts then in effect. The company
afrticipates that it will continue from time to time fh the future to*
engage
in short-term borrowing from Security-First National Bank
Lester,
1Q54
sales
current
the
of
current
that
This
1956.
$666,217
Oct.
' '
,
plant.
value)
par
Security-First
which
ACCOUNT
6 Months Ended Oct. 31—
Net
Cost
EFFECT
warrants
BANK LOAN—As of Oct.
from
of: Los
INCOME
main
debentures,,
Provision,
made
number of -shklrek'Issuable
S.-Mengel Plywdods, Inc.—See Mengel Co. above.
COMPARATIVE
fund
rants.
United States Plywood Corp.—To Become Sole Owner
6,084,4
1954, the amount transferred to "Profit and
would have been $3,508,620 instead of $2,994,963.—V. 180, p.
machines and the manufacture of
subcontracts with Douglas Aircraft
the
of
GIVING
sinking
1, 1966
accounts receivable
of U.
months
call. .7" These
"Profit
to
'
-
"Reserved for issuance upon the
2022.
p.
required
the
and
been
ended
The company's main plant and ex"cutive offices are located
Railroad Avenue, Fresno; Calif.
An additional manu¬
and assembly 5,pjant is located 'ih Pinedale, Calif., approxi¬
11
due
distribution' system
15,694,
item is "Dividend Appropriation of Income" $346,
connection with the recent, refinancing.
The preierr
these
Had
ferred
South
Common
Stock
types of equipment,
equally well suited for
duct air
a
three
last
called
have
/
Authorized
furnaces.
use,
buildings where
2550
12-year
tioners,
The
heating sect'on
will
be
completely, manufactured by
UsAIRco, according to Mr. Feinberg, who points out that, although the
company has produced gas-fired unit space heaters for many years,
45,723,6
is in
1955
war¬
50
/> 7
45,766,524
13,496,213
5,462,827
w
the
of
date
—V.
summer air conditioning unit.
combining warm
air
furnaces
of
100,000 to
150,000 BTU
capacity with two or three ton cooling capacity air condi¬
heating
bottled
aircraft
CAPITALIZATION
gas-fired heating unit
It is available in four
a
of
mately
nominal
with
the
other
stock
in
company.
working capital.
facturing
respectively.
tons,
to
Co., Inc.
system.
matching
models,
this
price of $8 per share.
major
con¬
condensing unit is
various accessories to provide cooling alone or to convert
an
existing warm air heating system to all-year air conditioning.
Especially applicable in localities where water is Sfcarce or costly or
waste water
disposal presents a problem, "Kooler-aire" substantially
reduces both installation and
operating costs in all applications by
eliminating the extensive piping, and water use expense inherent in
water-cooJedr-systems.
purchase
4,671.300
■
BUSINESS—The company was incorporated in California on Nov. 21,
and is1 engaged in
the design, development, manufacture and
utilized with
cooling
stock
a
$5,537,8
2,348,6
9-7,8
for
for
The
1946.
sale
air-cooled
new
$1,000 debenture-
the holder thereof to purchase
value of $5 per share of the
par
income^!
railway
oper.
in
vided
-All moneys which
the company will receive from7 the exercise of
stock* purchase warrants will be paid into the sinking fund for the
retirement of the debentures.
*
7
77 ,.V
/
.
, 7*
and
heating
manufacture
in
each
'
1
railway____^_
40,152,961
9,248.219
from
Th sfa-ku
prices ranging from 103% on or
after Oet. 2, 1962, with accrued
'.-v/'
1951
•
;
added
air-cooled
new
to
at
and
'
on
891,233'
'
heading of "Disposition of Net Income," two large ite
the fir^t time which tend to distort the actual operSii
results
October and thus need further explanation.
The first of these is entitled "Thirty Year 5% income* debenture
$166,667. " The debentures
were issued
Oct. 1, 1954.
However, !
issue required that an entire year's sinking fund oi $500,000 be pr
PROCEEDS—The company expects to use approximately $200,000 of
net proceeds to add to Its Inventories, $80,000
acquire equipment
wljiph will be used to diversify its. production, $75,000 fo acquire
equipment which will increase its present production, and >40,000 for
modal development. The balance* of approximately $400,000 will
be
of the residential air
conditioning market in 1955 .with, three
types of; equipment designed to meet a wide variety of central cooling
needs for homes; it is announced by David E.
Feinberg, President. ''
Mr. Feinberg reports that this company now has in production a
i'
the
101%
1952"
$6,070,928
2,562,470
1,027,308
50,611,019
17,169,138
7,516,876
''
•
71153
.
1,509,699
ry.
appear
/
.
$5,528,052
2;287,952
1;003,779
$4,494,286
From Jan. 1—
shares'of common
Each of the
is in bearer form and entitles the holder thereof to purchase
stock during- the period Oct. 1, 1964 througn Sept. 30, 1960
common
at
to
case.
attached
the
of
warrants
share
■
is
entitling
stock
redeemable
are
1955
each
' '
Earningsr—
1954
'
from
Net
Ryons
:
'
railway_—
Net
(Calif.)—Debentures
Co.
?■;'
railway——._
oper. income./..
from
Gross
,
United States Air Conditioning Corp.
Separate Equipment Types —
a
1,
intffesh.in
President
Been
debentures
The
before Oct.
9,147,1
6,466,587
y
•
Pacific RR. Co,
October—7
Oct. 22
on
100%. and accrued interest.
'
w.li launch
to acquire Van
ways
& Co. and Bailey. & Co. and
publicly offered and sold an issue
of $900,000 of 12-year 6% sinking fund debentures due
Oct, 1, 1966 (with stock purchase warrants attached) at
v
corporation
Manufacturing
Offered—Lester,
.
This
of five
any
Under
C.
821.
p.
choose
from
associates
$8,950,830 $15,192,3
$1,610,335
1,037,890
$882,7.18
779,808
_
and automotive recon¬
centerless grinders,
now
442.
p.
Vendorlator
printing inks in the United
father, L. C. Herkness, who* was
.
can
ry.
179,
27,575,3
.
y,
___—„
income—
1918.
/
Western
buyers
Net
Herkness, Jr. joined Charles Eneu Johnson in 1948 and Was
appointed Vice-President and Sales Manager in 1951.
Dr.
R.
H.
Wilhelm, previously Production Manager, was appointed
Vice-President and Production Manager.—V. 179, p. 2374 and V, 180,
L.
180, p.
Net
President of Unit—
his
—V.
oper.
*
ry.
leading maker of milling machines, radius grinders,
a
a
sand dis¬
acres
which
1879.
p.
ry.
Gross
has been elected President of Charles Eneu John¬
Jr.
Herkness
since 1931.
'
180,
operations
Net
law.—V.
Jennings
development
from
revenue
Fay-As-You-Depreciate plan with terms of up to 10 years and
payments geared to match depreciation allowances under the new tax
the oldest manufacturer of
Inc.,
Mr.
named
■
daily."—V.
gas
Carbon Co.—New
L. C. Herkness,
son
States.
of
Net
machinery:
(1) a stra.ght cash purchase, (2) a lease plan
running to nine years under which monthly rentals can be written off
as expense,
(3) a lease plan with an option tb buy, (4) an instalment
plan with equal monthly payments and terms running to five years, or
is programmed.
The property is considered as potentially one of the
major gas producing areas in South Louisiana.
Production at present
includes more than
1,200 barrels of crude oil and condensate and
*54
is
25,482,025
2,828,889
2,604,222
expenses.
oper.
;
Norman
which continuing development
on
Railway
tne
;
.
7 1954r—rMon thr—1953
1954—10 Mos.-—19.5'
$.4 439,224 $34,432,855 $42,767,6
Period End* Oct.
Railway, Qper.Trevenue—, $3,486,940
.
President, said the new program, one of the most
buyers of machinery, was developed with C. I. T.
financing subsidiary of C. I. T. Financial Corp.
production grinders,
deep
21,600
geared to ma^ch
Western* Mai^Jb»n&
•f *
•r
offered
Norman
.special
of
gas
of
'•/
ditioning machinery,
proudcers in the south
miles
seven
Plan*—:7'-^
iwU
;
field.
and
(North)
producing horizon in the Marginulina Texana sand from
to 10,794 feet.
The Lake Arthur (North) field was dis¬
feet
covered
:
Lake
Mierehandisirig
Scott,
ever
industrial
Van
culated
sion
Co.—New
and a 10-year instalment sales plan
depreciation schedules.
-
Y.
complete
3,000 feet southeast
of
faster
James
is being set up for the Krielow
north of the producing Fay No. 1
of the company's
the field.
The latter well has a cal¬
and
will be
leases,
new,
toot stepout
1.cation
Norman
This company, one of the natiem's top machine 4ool" makers/on
Dec. 2 announced i "radically new" merchandising plan featuring long-
tfce Hughes No. B-l,
northwest of
feet
".'M ■
Wl
.»
Monday, December 6, 19-
The Commercial and Finaiicial Chtoiiicle-...
(2312)
till
I
Inc.
oper.
ry.
90,889;603 102,504,755
continue
as
director Of the Canadian subsidiary.—V.
a
180, p. 2129
after
*
Fed.
Utah Premier Uranium Co.—Stock Offered—J. E. Call
&
Co., Salt Lake City, Utah;
speculation"
stock (par
issue
an
one
of
on
5,000,000
cent) at five cents
be
Nov.
used
to
offered
shares
per
pay
3
of
share.
for
"as
and
a
—V.
Net
from
from
ry,
Weco
<
expenses
recent
1953
1952
fcl
$134,812
$119,156
from
Net
from
Net
ry.
2,836
36,799
23,259
30,674
11,523
railway
♦Deficit.—V.
1,062,620
1,186,473
♦76,549
17,553
♦144,528
180, p.
The
26,446
*119,148
for
1,037,495
Taxes
on
common
for
each
10
filed
will
shares- held.
be
letter
a
common
by stockholders
stockholders
and
entitled
Shares
shares not taken' down by the
to
of
stock
(par $2.50)
notification
employees at
to
$6
per
subscribe- for
employees
stockholders;
will
to
one
be
with
the
for
F°*'
°* ®an Francisco, calif.
working capital.—V. 176,
p.
1475.
share.
new
derived
are
share, without underwriting.
working* canitaL
.
+
..
—V.
t?.xes
on
income
1953
$
$
179,
per
10,082,670
5,550,000
5,050,000
4,532,670
4,360,344
291,900
292,000
fFederal
p.
Net
1,166,000
1,166,000
share—
$2.40
$1.40
$1.40
$2.88
and
Western Empire Uranium Co., Denver, Colo.—Files—
>
to be used
The
company
on
covering 2,750,000
cents
per
share)
Nov.
16 filed
shares
through
of
a
letter of notification
common
L.
A.
stock
Huey
Co.,
to
be
offered
Denver;
proceeds are to be used to pay expenses incident
at
Colo.
par
net
30
523
4,022
$2,912,894
$2,740.
$22.10
$2.12
$v;0
$1
not inc'uded in
-
$83,691,801 $89,219,
—
$18,036,182 S29.867,
^ept.
i!954
profits
stock
for both years are based on 121,810 shares
1,233,033 shares of common stock outstand
.'hare
and
30, 1954.
includes
tax
'
credit
credit;
180, p. 2235.
gross
1953
of
$78,238
includes
for carry-back of unused, exc
$316,331 for excess p:o_its tax
;
,
(10
The
are
tEarnings per
V.
with- the SEC
11,098,
income nor do they include oid
hand
froim
distributors! and for accessor? equipment, suppl
service which are not recorded until shipped.
preferred
share
—
-
Sept.
64,423
11,654,274
3.289,571
-
contracts,
74,909,462
757,197
taxes
income
income
♦These
$2.74
103.
state
♦Uncompleted
1,166,000
$4.78
share
and
Orders booked
at
from
L_:——7
tEarnings per share of preferred s!o"k—
tEarnlrgs per share of common stock__,
292,000
outstanding—^—
common
1954
1953
$93,272,679 $82,70^,
250,719
105,
30—
income
$23,523,398 $82,838
9,410,344
8,600,000
common
Sept.
sales
on
per
/'/
'
Interest/and debt discount and expense, etc
15,348,706
out tanding__;
,"*'.
usej
-iYd^k Corp. (& Domestic Subs.)—Earnings—
CoSt Of products soldSetiingv, efcg neering and administrative expenses
1952
6,748,706
shares
sharas
(
The net proceeds are to be
Inc.—Net Profit Up—
1954
income
*
'
:
Net
The
*'•
The net proceeds
Earnings
be offered
The offering is to be underwritten
by J. Barth & Co. and Schabacher
^
Snowdrift Co
profit
Common
Service, Fresno, Calif.—Files—
17
^hother letter of notification was filed with the'SEC on the sa
Bering 23.176 shares of common stock, also td be offered at
lYeai^Ended
See V. 180; p. 2235.
175,470,343 191,778,906 175,047,210
Profit before
Net
24,998 shares of
subscription
stock (par $1) at $13^50 per
♦123,833
Nov.
on
common
sales
Dividends
corporation
Offering Oversubscribed--—-The
offering by Bacon, Whipple & Co. and associates
Preferred
SEC covering
—
$
1817.
Van Horn Butane
Co.
Fiscal Year Ended Aug. 31—
♦154,580
♦1L5.634
___
income
Products
182;984 shares of
Net
826,252
with the SEC
(par
per
42,651
railway
oper.
7
Wesson Oil &
$172,090
28,041
From Jan. 1—
Gross
8,777,750
ln51
25,022
income___
4;842,807
Other
$115,871
railway
oper.
1,331,116 '
1817.
share has been oversubscribed.
1954
rai*.way__
916,719
Minneapolis, Minn.—Fil
on Nov. 24 coveri
$1) to be offered at $2 per sha
without'underwriting, for the account of Stephen R. Winslow, Preside
filed
was
2O?0OO ;Jiares of common stock
dalte
Ry.—Earnings
October—
Gross
p.
Winslow Laboratories, Inc.,
A letter of notification
fund
cap.
common
of
Net
taxes
sinking funds
180,
1817.
p.
Utah
inc.
Net Inc. after
'
to mining activities.
Zeller's Ltd.-^50% Voting Interest Now Held by Ame
ican Firm—See W. T. Grant Co. above.—V. 1,80, p. 21
1"
l80
ume
Number; 5383 -..-;The Commercial n^d^pinancial Chronicle
""
•
...
(2343). 55
•"-'
.
r'"
^
f
-r'2 *
;
.1
i ft'
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
McDonald-Moore & Cor., of- Dated Dec. 1, 1954. Due on Dec. 1
Detroit; Rodman & Renshaw, ol frpm 1955 to 1968 Inclusive. Legal¬
| - ^7/.:; nati;
Brewton, Ala.
ond Sale—An issue of
ter revenue
bonds
$210,000
was
sold to
tkins, Morrow & Co., of Birtigham, as 4s. Dated Nov. 1,
4.
Due serially from' 1980 to
1 inclusive. Legality approved
White, Bradley,. Arant, All &
se, of Birmingham.
sold to Hendrix
& Mayes, of
rmipgham,
as 2V2S, at a price of
basis of about 2.49%. Dated
r, a
i.l, 1954.
55
to
proved by White, Bradley, Ar-
J All & Rose, of Birmingham.
Gadsden, Ala,
Bond
-
Warrant
Offering—P.
issue
of
„
L$$%.
Dated Oct. 1, .1954. Due
t
semi-annually on April and Oct,
1 from 1955 to 1964 inclusive; Le¬
gality^ approved by White, Brad;
ley, Acanti All & Rose), of Buy
mingham.
I;,
"
.!vr, •>
.
M.
Mc&lil;
Arizona
4
'
-'
tB<ma
blic improvement bonds. Dated
State
Feb.
1955.
1,
Due
1955
(P. O.:
College
Tempe), Ariz.
—
■
Fresno
1
&
3s, at
til
ing Board, will receive sealed bids
until 8 p.m.
as
at his office in Indio,
of
about
2
(PSTj on Dec, 6, for
pnrchase of $120900 building
p,m.
bonds*
Dated Jan.
Due
15, 1955.
oh Jdn. 15 from 1956
ciusive.
to^.1960 inand interest
Prindipal
payable
the County
Treasurer's' office.. Legality^ ap¬
proved
by
Gibson,
Dunn
&
at
(PST) oil Dec. 13 for the purchase
of $115900 water bonds. Dated
June 1,-1950. Due on June 1 from
1964 to 1970- inclusive. Principal
and interest (J-D) payable at-the
County Treasurer!s office. Legal¬
ity approved by O'Melveny &
MyerSi of Los Angeles.
\
J -f
R.
•1 potpnev Union High Sch. Dist.
JLos Angeles County, Calif*
;
Matthews,. Secretary of the .Board
i
on
'
2.98%.
.
,
,
^
v*
,
2130
p.
^
awarded to the
were *
—
America National Trust '
&
Savingsy Association, of San
FrAnciscp, ias?..3,^4sj at; a price
lj)L68, a basis of about 3.08%. 7
Bank, of
Calif.
Bond Offering—L, L. Freeman,
Gity Clerk, wilh receive sealed
.
,
Ranchita-Santa
buildL
Nov. 23—v. 186' h^asruntU 7
Bond Sale—The $290,000
a
San
Bond Sale—The $£5909 building; bonds Offered Nov.. 2,9—v. 180,
'..,K
La Mesa,
of
Co.,
Pedley Sch. Dish, Riverside- r
7.
County, Calif. 4
>;
.
to - Dean
Francisco,
price of 100.20, a basis
2236—were awarded
pj
Witter
the
,
County, Calif.
'Bond Sale—The $20,000 build¬
ing bonds offered Nov. 30—v. 180,
Sanitary District,' Riverside
County, Calif.
:
Bond Offering—^ W i JLT i a m R.
Becker, Secretary of the Govern¬
Crutcher, of Los Angeles.
William
Ravelencia Union School District,
Indio
■
Offering
1, 1954. Due on Dec. 1 from
tok>1971 inclusive.
County Clerk, will receive sealed
bids at his office in El Centro un¬
*
•
Dec.
Calipatria Unified School District
1
Imperial7 County, Calif.
m Bond. Offering—Harry M.
Free;
Jan. L from* ,of 'Regents,! will receivec sealed
56 to 1965 inclusive.
Interest bids until 2 p.m. (MST) on Dec,
J- Legality.:
approve^ by White, 16 for the purchase; of $400,000
a.
Dated
bonds.
serially from 195T to 197§ incL
(JrJ)
ARIZONA
I
Clerk,. will '.receive seeded
as/until JD a.m. (CST) on Dec.
"for the .purchase of $130,000
Due
An
—
al Bank of Mobile, as 2V2S, at a
price of par, a basis of about
ty
1, 19.551
Sale
ipation warrants, was sold to a
group headed by the First Nation¬
Due serially from
inclusive. Legality
1970
District, San
Joaquin County, Calif.
>
,
Bond Sale—An issue of $240,000
'eational center revenue bonds
School
Mossdale
of
San Francisco.
Bond Sale—The $5,000 building
Chicago; Seasongood & Mayer, ot. ity; approved by O'Melveny & Gladstone Sch*
Dist:, Los Angelas
Cincinnati; Herbert J. Sipi? & Co.v- Myers, of Los Angeles.
bonds offered Nov. 29— v. 1807
\
County, Calif.
of New York; M. B. Vick & Co.,
Bond. Sale*—An issue of - $82,000 p, 2236 — were awarded to the
Calif ornia-(State# of)
o| Chicago; Weil, ,RQth &; Irving
Bank of America National Trust
*
Bond Offering—Chas G. John¬ building bonds was sold on Nov
Co., of Cincinnati, and Harring¬
30 to J. B. Hanauer & Co., Beverly & Savings Assoication,: S&v Fran¬
son, State Treasurer, will receive
ton & Co., of Jackson.
cisco, as 23/4s, at 100:98, a basis
sealed bids until Jan. 5 for the Hills, as 2V2S, at a price of 100.91*
Dated of about 2.68%.
Aobilt County (P. O; Mobile), Ala, purchase of $60900,000 Veterans ai basis of about 2.38%.
$591,000 State gasoline tax antic¬
Florence, Ala.
quist, Herrington & Sutcliffe,
ing borids offered
p.m. (PST) on Dec. 14
adley,.:Arant, All & Hose, of Union Building! revenue bonds. P; 2130—were awarded to the' Se¬ ^.foF the
purch^0 of $638,000
curity-First National Bank, of Los hpnds, as>folloy«s:r'
Fmingham.
;
Dated July 1, 1954. Due on July 1
^513900 municipal improvement
from. 1956 to 1979 -inclusive. Bonds Angeles, arid R. H. Moulton & Co.,
Jefferson County (P.O.
of San Francisco, jointly, as 2V2S,
due in 1961 and thereafter,, are
j
bonds. Due^on. Jan. 1* from
■;; Birmingham), Ala.
at a price of 1Q0.62, u basis of
i
v1956> tor 1980 inclusive.
.optional. Principal: and' interest
!
Bond Offering — W. D: Kendabout 2.43%.
7 ■' ■ ;
■,''
25,000 fire station bonds. Due
(JrJ) payable at the Valley Na
k, President oL; the County tional
on Jan.
1 from 1956 to 1960
Bank of Phpenix, or at the East San Bernardino County Water
hnmissiori, will receive sealed
7 inclu^iva.
'
Chase / National; Bank ! of.. New
District (P? O# San Bernardino),
ds until 10 a.m, (CST) on Dec.
< San,Bernardino
York City, Legality, approved by*
* The
bonds; are dated Jan. 1,
County, Calif.
for the purchase of $244,000 re¬
Bond Offering — Myrtle G.
1955.' Principal and interest (J-J)
Chapman & Cutler, ol Chicago.
dding bonds, as, follows:
f
North, District Secretary, will re¬ payable
the City Treasurer's
44,000 court, house and jail Maricopa County Sch.Dists. (P. O. ceive
sealed, bids until. TJ0. p,m. office,
Legality approved by
Phorhipc), Ariz., - '
bonds. Due on Jan. 1 from
O'Melveny $. Myers, of Los. AnBond Offering —Rhea, Averill, (jPSTj on Dec. 17>:fon the purchase
1956 to 1975 inclusive, ;
m
$1,250,000 ' waterv revenue
gelesv.^.
# _..
v,
r
00,000., hospital %l improvement Clerk of. the .Board of Supervi¬
hpnds. Dated Jan, f, 1955. Due on J Leu Virgenes Schoph District,
1 bonds. Due on jrin. 1 from sors, will receive sealecf bids Jinti}
aari. 1 from 1960 to 1988 inclusive.
'•
10 a,in. (MST,) on Dec. 30 f6r the
:
1956 to 1975 inclusive. ;;
Los Angelef; Cbunty Calif,
Priricibal and interest (J-J) pay¬
i Bond Offering—Seaiedx bids will
purchase * of
$859,000 > bifllcling
fjatedJ^m .1, 1955, Bondsidue
able at; the American Na tional
be • received 0btil^D^„14 for the
bonds,-as follows:
7
j966 arid thereafter* are callable
Bank; San Bernardino.. Legality
purchase of $10906;, ftu i 1-d.in g
on Jan; 1,
1965. Principal and $894,000- School- District No, 48 approved by Kirkbridge; Wilson,
bpnds. i
I.
bonds. Due on July 1 from Harzfeld
terest payable at the
^4..
iK'.i ?■/'
County
&s Wallace, f6T7; San
7; 1956 to 1975 inclusive. 7,
1
7
pasurer's office, or at; the First
*Lompoc, Calif.
,v
Mateo. 7
•
7'" '
tional^Bank of Birmingham, or
%65,000; Scpttsdale High School
Bond. Offering — Charles S;
lEast Whittier School District,
the Chase National
t. District bonds/1 Due on July 1
Bank, of
Laubly, City Clerk, will receive
York City, Legality approved
Los-, Angeles County, Calif.
from 1956 to 1975 ^inclusive
°ealed bids until' 8 n.m. (PST Von
.
.
,
>
Sart
Clerk
1
•
*'
of
the
bf
Board
Super,- ;
r
visors, will receive sealed bids at'
her office in San Diego until*"
Dec. 28;for the purchase of $120,-
opo building bonds*
San Jacinto
*1
.
,
Dist.,
Offering-^-Marier* Nasland, '
Bond
f
Sch.
Fe
~Diegq Cojunty, Califi
Unified^School District,
Riverside County, Calif.
Bond Offering
— Gv A. PequeCounty-Clerk, will receive;.
gnat,
SealeH. bfds at; His office in. River-,
sid$7until 10 a.m. (PST) on Dec.
for"" the. purchase of $125,000
building bonds Dated Janv 1,1055. j
6
Due on^Jan. 1 from 1956 ;to 1980
inclusive " Principal andj interest
ftLJ). payable
at" the Cppnty
Treasurer's office.
Legality' ap¬
;
.
,
*
-
'
.
'
proved by "O'Melveny & Myers,
Los Angeles.
'
v
|
,
Shn Juan Suburban Water Dist.,
Sacremento/Calif.
r*'
.
,
,
Reed, Hoyt, Taylor & Mfash% of New York City.
The
bonds
dated
are
Jan.
1.
1955.
Principal and interest (J-J)
payable at the County Treasurer's
Mobile, Ala,
Bond Sale—The $4,000,000 water
rvice
1
e.
bon
revenue
—
180,
v.
s
2130
p.
Prescott, Ariz.
0
—were
Bond
Sale—The $610,000 water
;arded to a; syndicate headed by. works revenue bonds offered Nov.
"elds & Co., New York City, at JO—v,
180, p. 1919—were awarded
price of 98,
put 3.09%,
5,000
5s.
1958 to
a
to
Due
cn
Due
on
Cue
1985
1
from
on
to
a
group
composed
Nuveen & Co., Barcus,
cn
Other
Due
on
members
of
Jan. 1 from
of
Jan. 1 from
bout,3.96%,
55,000 27/8s.
Jan. 1, 1989
follows:
as
Due
on
The
heeler &
Alleman, of Orlando;
Agee & Leach, of BirmingThornton, Mohr and Farish,
rne,
Due
bonds
Additional
syndi-
Bros. & Hubder,
stman, Dillon & Co., Lee HigCorp.,
Horn blower
&
eeks, all of New York; Leedy,
pavable at the County Treasurer's
office.
Eden Township Hospital District,
Alameda County,
Certificate Sale
—
Calif.
on
bear
Sale
general obligation
—
additiona.
The
sewer
ment bonds offered the
were ^awarded
to
a
$360,000
improve¬
same
group
day
com¬
posed of Braun, Bos worth & Co.
Toledo; Bosworth, Sullivan & Co..
Denver;
Tucson,
Henry Dahlberg & Co.
and
Writer .&
Peters,
.
of New York.
CALIFORNIA
Clement A, Evans & Co., of AtAzusa
nta:
Hannahs, Ballin & Lee, of
.York; Raffensperger, Hughes
Col, of Indianapolis; .Arnold &
ane,,of New Orleans; J. M. Dain
Co., of Minneapolis; Lucas,
en
&
Waecker'e, of Kansas
'y; Magnus & Co., of Cincin¬
Bond
City Sch. Di*t„ Los Ancles
County, Calif.
Sale—An issue of
July
1
sive.
from
Interest
1957 to
J-J.
1959
inclu¬
Legality
building bonds
30 to J. B.
was
America
of
National
ap¬
Sale—The
$18,000-water
180, p.
2024—were awarded to Bailey &
?
Fresno
County Water Works Dist.
I No. 17 (P. O. Fresno)} Calif#
Sale—The $55,000 water
bonds offered Nov, 23—v,
Bond Sale—The
ing bonds offered Nov. 23—v. 180;
2130—Were awarded to Blyth &
Cp., of Los Angeles, as 2V2S, at a
price of 101.06, a basis of about
2.36%.
Monrovia City School D'strict,
Los Angeles County, Calif.
Offering—Harold J. Ostly.
County Clerk, will receive sealed
bids at his office in Los Angeles,
until 9
a.m.
the purchase
(PST)
on
Dec. 7 for
Gross,
1
'
;
were
awarded
Rogers, Barbour, Smith & Co., of
Los Angeles, as 3%s, 3V2S and
2!4s, at a^price of 101.87.
i The
bonds
are
dated
Jan.
1,
5
Union High
School District, Ventura
County, Calif.
Bond Offering—L. E.
Hallowell,
County Clerk, will receive sealed
bids at his office: in Ventura until
(PST) on Dec. 7 for the
purchase
of ,$250900
building
bonds. Dated Jan. 1, 1955. Due on
Jan. l.from 1956 to 1969 inclusive.
10
a.m.
EnncipM and interest (J-J) pay¬
able at the
County Treasurer's
office.
on
gnat,
*
from
1
-
.
Nov. 1 from
-
Nov. 1 from
on
1989 inclusive.
School
District,
Riverside County, Calif.
f
Offering—G.
,
Beque-
will
County Clerk,
A,
receive
sealed bids at his office in River¬
side until 10 a.m. (PST) on
for the purchase of $80,000
Dec. 6
build¬
ing bonds. Dated Jan. 1, 1955. Due
on
Jan.
1
from
19£6 to 1977 in¬
clusive;
Principal. and
interest
fJ-J)
payable %t
the
County
Treasurer's- office.
Legality ap-proved by O'Melveney & Myers,
-
of Los Angeles.
4
.
P
COLORADO
El
Paso
County Sch. Dist,
(P. O. Colorado Sorings),
No. 11
Colo.
Boni Sal,e-7,The $3,000,000
bonds offered
building
v!
Moor park Memorial
;
•
to
of' $101,000 building
office.
Nov.
on
1970 inclusive.
Riverside
Bond
$136,000 build¬
p.
180, p.
to
—
1971
West
California
-
bondsv Dated Jfertr L 1955- Due on
Davidson, of1 San Francisco, as 4s, Jan. 1 from 1956 to* 1975 inclusive.
at a price of 100.04, a basis,, of Principal and interest) (J-J) pay¬
about 3.95%.
able at the County Treasurer's
1919
1965 to
:
Angeles and Orange Counties,
Bond
bonds: offered Nov. 16—v.
Due
945,000 3s. Due
cisco.
Fresno County Water Works Dist.
No. IS (P. O. Fresno), Calif'.
4s.
1957 to 1964 inclusive.
O'Melveny & Myers, of Los An¬
geles.
■)
rington & Sutcliffe, of San Fran¬
j Bond
$95,000
Trust
110,000 2%s. Due
t
$050,000 water
*
$ Savings Association, San Fran¬
cisco.
Legality
approved
by
proved by Orrick, Dahlquist, Her-
Bond
payable at the
City Treasurer's office, or at the
Bank
$78,000 hospital certificates of in¬
to the Bank
$71,000 1955. Due on Jan. 1 from 1957
sold on' Nov. to 1974 inclusive. Principal and
Ranauef & Co.^ of Los interest (J-J)
payable at the
Angeles,, as 234s, *at a price of County Treasurer^ office. Legal¬
100.46, a basis of about 2.18%. ity. approved by Orrick, Dahl¬
'
and interest (J-J)
An issue of
%of America National Trust & Sav¬
ings Association, of S.an Francisco,
July 1, 1979. as 2s. Dated NovM, 1954. Due on
an
purchase of $130,OpO swimming pooL b'onds. Dated
Sate—The
revenue borids offered Nov. 30 —
V.U 80; p. 2lOOTrwere awarded to
ai group composed, of Blyth & Co.,
Schwabacher
Co., both of San
Francisco, and Kalman & Co;, of
Minneapolis, as,follows:
+
•
Lowell Joint School District, Los
July 1 from
Christensen, Denver, as follows;
Montgomery; Field, Richards
'Co., of Cleveland; Stern Bros. $90,000 2^s. Due on July 1 from
1961 to 1966 inclusive.
5
Co., of Kansas'City; Cumber270900 2%su Due on J;uly 1 from
ftd Securities Corp., of Nash1967 to-1076 inclusive.
lle; Berney Perry & Co., - of
-mingham; Shropshire & Co;, of ; The bonris bear additional in¬
©bile; Hugo Marx. & Co., of terest of 1% for the first nine
v
"rmingham; Andrews & Wells, months.
ew
(J-J)
sive. Principal and interest
Dec. 14 for the
Jam 1, 1955. Due 011 Jan.. 1 from
1956 to 1968 inclusive. Principal
debtedness-was sold
1% interest for the first 18 months
1990.
jte: Salomon
c.,
oh Jan. 1 from 1956 to 1979 inclu¬
1961 to 1978 inclusive.
rison
m;
a
$555,000 '3s.
Jan, 1 from
the
Kindrer
Chicago, and Ken¬
Co., of Phoenix, at a
price of 100.02, a net interest cost
/
and
John
Offering—Harold J. Ostly,
County Clerk, will receive sealed
bids at his offite in Los Angeles,
until 9 aun. (PST) on Dec. 7 for
: he purchase of; $332,000 building
bpndsA Dated Jan. 1, 1955. Due
neth Ellis &
1988 inclusive.
,685,000 3s.
of
& Co., both of
inclusive.
2.0,000 3.10s.. Due
1986 to
Jan.
1963 inclusive.
,630,000 3s.
1964 to
follows:
1960 inclusive.
0,000,3 V2S.
1961
net interest cost of
as
Bond
Bond
Dec.
1—
2024—were awarded to
a
group coihposed of the First
National' Bank,, pf Chicago, Smith,
180,
p.
Barney & Co., First of Michigan
Corporation, Shearson, Hammill
&: Co., all of
Nepy York, Coughli»;i
apd Co., of* Denver, ^Milwaukee
Co., of Milwaukee, Garrett-Brpmfield & Co., of Denver, McMaster
Hutchinson & Co.; of Chicago^and
.
,
! the Continental Dank &.Trust Co.,
of
Salt
Lake
City, as "1 %s, qt. a
price of 100.19,
11.73%.
a
basis of about v
56
(2344)
The Commercial and Financial CJmmicleMonday* December 6,1954
CONNECTICUT
ILLINOIS
Milltown Community
and
bonds offered
sewer
180,
—v.
New York
Nov. 30
2236—were
p.
the American
to
City,
awarded
Securities Corp.,
1.85s, at 100.57,
as
basis of about 1.79%.
a
Marshall), III.
$701,000
building bonds was sold to the
White-Phillips Co., Inc., of Daven¬
port, as 2%s. Dated Oct. 1, 1954.
District of
ment
Columbia Redevelop¬
Land
Agency (P. O.
1
until
(EST) on Dec. 14 for the
purchase of $7,200,000 preliminary
p.m.
loan
notes.
Due
Dated
Jan.
July 8, 1955.
on
City.
Broward
County (P. O. Fort
Lauderdale), Fla.
Certificate
Offering:—Chairman
Tony Salvino
Board
will
of
receive
that the
announces
County
Commissioners
sealed
bids
until
11
(EST) on Dec. 14 for the
purchase of $1,000,000 courthouse
and jail certificates of indebted¬
a.m.
Dated July
ness.
1, 1954. Dlie
on
July 1 from 1956 to 1970 inclusive.
Bonds due
in
1962 and
callable
PSe
thereafter
of July 1,
as
1961.
*'Principal and interest (J-J)
able
at
the
First
New York
fire
bonds
City.
County (P. O.
Pensacola), Fla.
ceive
Board
Commissioners
will
sealed
bids
Dec.
on
chase
of
Island
for
$1,450,000
of
11
pur¬
Santa
Rosa
revenue
refund¬
bonds.
Oct.
1,
Callable
1954.
Due
of
Oct.
able
at
as
National
of
Pensacola.
Le¬
gality
approved
by
Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
St.
Augustine,
Certificate
McHenry County Community High
School District No. 152 (P. O.
Woodstock), III.
Bond Offering—Robert Vieregg,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
8 p.m. (CST)
on Dec.
6 for the
of
$300,000
building
1, 1954. Due on
bonds. Dated Dec.
Dec.
1
sive.
from
1956
Interest
1968
to
inclu¬
J-D.
Legality ap¬
proved by Chapman & Cutler, of
Chicago.
Jens
&
Dated
from
Rowe, of Peoria, as 2VzS.
1, 1954. Due on Jan. 1
Oct.
Legality
&
approved
Trauernicht,
Vermilion
No.
County
230
water revenue certificates offered
Nov.
29—v.
180, p. 2130—were
awarded to a group composed of
John Nuveen & Co.,
Chicago, Beil
.Hough, of St. Petersburg, and
Herbert J. Sims & Co., New York
School
receive
Allan
to
& Co., and Robert Vick &
both
of
Chicago,
jointly.
Dated Nov. 10, 1954. Due serially
from 1955 to 1974 inclusive.,
143
cation,
until
will
8:30
for
to
Due
1969
Van Buren
receive
Jan.
of
Indiana
Offering—Floyd W. KneTownship Trustee, will re¬
bel,
ceive
sealed
(CST)
Dec.
on
1
9
$129,000
Dec.
from
15,
1956
Principal and
payable at a bank
(J-J)
factory
company mutually
to
and
the: Board
until
11
$60,000
of
Grafton
Legality approved by Charles 8c
Trauernicht, of St. Louis.
1963
in¬
as
from
1956
15
to
1969
Dec.
..
The
1954.
inclusive.
24
awarded
were
the
to
Bond Co., of Louisville,
3V2s and 3V4S.
bonds
1954.
Due
dated
are
1,
1957
to
Bonds due in 1960
are
thereafter
callable
as
1, 1959. Principal and inter¬
(J-D) payable at the Citizens
Bank, of Hickman. Legality ap¬
proved by Wyatt, Grafton & Graf¬
ton, of Louisville.
Lexington, Ky.
Todd,
Offering
City
Mrs.
—
Clerk,
will
sealed bids until 10
Dec.
school
bonds.
on
receive
Dated
Nov.
Bonds
1,
1954.
as
price of 97,
a
net
a
2.83%,
as
in¬
INDIANA
lows:
$112,000 2%s. Due
1958
117,000
to
3s.
1970
.
to
1969
1
from
1
from
inclusive.
Due
1978
Jan.
on
Jan.
on
Bond
Jan. 1
on
from
City
LOUISIANA
Parish, Fifth
No.
7
Ward School
(P.O. Crowley),
Louisiana
Bond
Sale—The $500,000 build¬
ing bonds offered Nov. 17—v. 180,
1696—were awarded to a group
of
par,
New
2.79%,
$77,000
3s.
Sale
The
—
$110,000
mu¬
nicipal swimming pool bonds of¬
fered Nov. 29—v. 180, p. 2131—
awarded
were
to
Quail
100.08.
_
■
•
-
'.uflrry
,
Mason
V,
-uti
1967
to
1971
1972
In
to
1980
addition
sealed
Baldwin
•
County (P. O.
MiHedgeville), Ga.
T3ond
Clerk
Dec.
L. Sloan,
theCommissioners of
15 for the
purchase of $400,hospital bonds. Dated Oct. 1.
1953.
to
Due
1974
interest
on
Oct.
inclusive.
(A-O)
1
from
Principal
payable
at
Jan.
1,
callable
Roads and Revenues, will receive
sealed bids until 10 a.m.
(EST) cn
000
Dec.
1,
1954.
Due
from
July 1, 1956
inclusive. Bonds
1990
due Jan. 1, 1960 and thereafter
Offering—Eva
of
Dated
semi-annually
to
will
of
as
Jan.
1,
1959.
additional
and interest (J-J) payable
the Central National Bank &
Co., Attica. Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
bids
cou¬
1%
an
9/20th
oi
from the date of issue to Jan.
1956.
(This
report
180,
supersedes
2131.)
p.
until
Offering
p.m.
—
Mrs.
N.
Bil-
Township (P. O.
Brownsburg), Ind.
Bond
the
Offering—Cleon
Rothen-
berger,
lanta.
receive sealed bids until 7:30 p.m.
Thomasville, Ga.
Bond Offering-—P. M. Daven¬
port, City Clerk, will receive
sealed
on.
bids
Dec.
13
until
for
$265,000 2xk%
$250,000
7:30
the
bonds,
sewage
bonds.
(EST)
purchase of
as
follows
plant
15,000 school land bonds.Dated July 1, 1954. Due on Jan
from 1966 to 1975 inclusive. In¬
terest J-J.
mh
of
(CST) on Dec. 14 for the purchase
of
$21,000
public
improvement
bonds, as follows:
1974
to
Township
will
Dec. 7 for the purchase
on
$60,000 bonds,
$30,000
Trustee,
Legality approved by Chap¬
Cutler, of Chicago.
Swea City Independent School
District,
Bond
ing
follows:
Township
Dec.
bonds
awarded
1,
Civil
1954.
Sept.
July
from
the
Nov.
29
Carlton
were
D.
Beh
series
Jan.
1
1,
bonds.
1954.
1956
Due
to
1966
interest
Bond
Clerk
(P. O. Pratt), Kan.
Offering—L. E. Besthorn,
of
the Board
of
Education,
will receive sealed bids until
(CST)
of
Dated
bids
$250,000 building bonds.
Dec.
15,
asked
are
7:30
Dec. 6 for the pur¬
on
1954.
on
Alternate
1
Due
to
on
1965 incl.
on
Jan.
from 1957 to 1965 inclusive.
The
1955.
bonds
dated
are
Interest
J-J.
bonds to mature
Bond
Jan.
$1,265,000
Legality
a
Scharff
&
Pierce,
of New
&
Co.,
price of 100.002,
cost
Jefferson
County (P. O.
Louisville), Ay.
Offering—C. F. Dealing,
Court
Clerk,
will
1:45
receive
p.m.
(CST)
Dec. 8 for the purchase of
$1,~
030,000
revenue
$975,000
school
Dec.
Dec.
from
apolis:
clusive.
1
bonds,
as
follows:
building bonds
1, 1954. Due on
1955
Bonds
to
due
1972
u
in¬
1960
1
of
net inter¬
a
about
from
clusive;
Dec.
1
1956
$655,000
from
clusive;
due
on
after
Southern
1960
and
Dec.
to
3s,
to
1959
as
on
in¬
due
on
1972
in¬
$515,000
1
are
July 1,
Railway
clusive.
able
The
bonds
and
on
Sta¬
Due
on
call¬
are
after
July
dated
Jan.
1,
1970.The
bonds
are
1,
1955. Principal and interest
(J-J)
payable at such agencies in New
Orleans, or
spectively,
New
York
.the
as
City,
Board
re¬
may
designate.
Legality approved by
Wood, King & Dawson, of New
York City.
MASSACHUSETTS
porary
Boston, Mass.
Sale—The $5,000,000 tem¬
notes offered Nov. 29—v.
180,
2237—were awarded
Note
p.
to
a
Hopkinton, Mass.
Sale—The $800,000 school
building and equipment bonds of¬
fered Dec. 2
v.
—
awarded
were
180,
to
a
from
p.
2131
group
—
com¬
posed of Paine,
&
Curtis,
&
Webber, Jackson
Weed en & Co., and
Shafto, as 2.30s, at a
100.26, a basis of about
2.27%.
The notes
Due
Oct.
on
inclusive.
1
dated Oct. 1, 1954.
1955 to 1974
from
Principal
payable
Bank
are
at
the
interest
and
First
National
of
Boston, or at the Framingham Trust Company, at the
purchaser's option.
Legality ap¬
proved by Storey, Thorndike, Pal¬
&
mer
Dodge, of Boston.
MICHIGAN
Calhoun
County (P. O. Marshall),
Michigan
Offering
Edward
—
3.15s,
1972
to
J.
Morse, County Clerk, will receive
sealed bids until 2 p.m. (EST) on
Dec. 6 for the purchase of $100,000
tax
anticipation notes. Dated Nov.
15, 1954.
Due March
15,
group composed of
Jones, Newman,
& Co., Merrill Lynch,
Fenner & Beane, all
Orleans, John Nuveen
of Chicago, and J. M.
Co., of Minneapolis, at
Brown
Dec.
bids until
revenue
3.09%,
follows:- $95,000 33/4S, due
KENTUCKY
sealed
sewer
as
ap¬
The
—
and
bonds to
a
in¬
e
gas
Dain &
Bond
1
a
The bonds
and
on
tion Purchase bonds.
1.
$1,690,000
bonds offered Nov. 24—v. 180, p.
1920—were awarded, as follows:
1970 inclusive.
Fiscal
(J-J)
S
bonds,
July 1 from 1956 to 1994 in¬
Orleans.
July 1 from 1956 to 1965 in¬
clusive, or on July 1 from 1956 to
on
Dated
i
1,100,00
Note
County School District No. 30
Legality approved by Ross
McCord, Ice & Miller, of Indian¬
.
bonds.
1957
11
the
for
Civic
Center
bonds.
July 1 from 1956 to
1984 inclusive.
re¬
p.m.
Eunice, Li.
Pratt
on
Brownsburg State
Bank.
A
from
5:30
4,500 series B bonds. Due
New
on
and
until
proved by Foley, Cox & Judell, of
op
clusive.
payable at the
to
bonds.
Due
Township
.Dated
Principal
offered
$16,500
bids
until
1975.
KANSAS
clusive.
1
Iowa
Sale—The $279,000 build¬
Co., of Des Moines.
July 1 from 1956 to 1966 in¬
30,000
Interest
sealed
est
School
Dated
as
inclusive.
&
man
p.m.
treatment
1
(CST)
ceive
chase
Trust
Company of Georgia, At¬
Legality
approved
by
Spalding,
Sibley,
Troutman
&
Kelley, of Atlanta.
leaud, Jr., Town Clerk, will
on Dec. 17 for the purchase
$447,000 building bonds. Dated
Dec. 1, 1954. Due on Dec. 1 from
on
price of
Broussard, Louisiana
re¬
Bond
2
bids
Dec. a15
$8,100,000
callable
Lyons
(CST)
p.m.
Lincoln
and
Due
are
Trust
1955
$7,000,000
Bond
above
of
coupon
sealed
on,
.
discount.
Secretary
of the Board of Directors will
sealed
the
the
Debt,
follows:
Jan. 1 from
on
pons, the entire issue will bear
1,
Prin¬
cipal
at
receive
(CST)
purchase of
inclusive.
to
that given in v.
Bond
from
inclusive.
230,000 2.80s. Due
that
announces
Liquidation, City
change Bank, of New York City,
Rockland-Atlas
National
Bank,
Merchants National Bank, and the
Boston
Safe
Deposit
&
Trust
Company, all of Boston, at 0.82%
1
Jan. 1 from
on
La.
from
1
Jan.
on
f"
;
Orleans,
group composed of the First Bos¬
ton
Corp., Chemical Corn Ex¬
1966 inclusive.
District, la.
Offering—The
on
bonds.
GEORGIA
Liven-
Clerk-Treasurer,
will
the
to
Corporation,
about
inclusive.
104,000 2%s. Due
City Independent School
,
ceive
to
price
a
of
Jan.
on
1961
&
Co.,
Davenport, and Becker & Cownie,
of Des Moines,
jointly, at a price
of
Due
to
89,000 2V2s. Due
Dyersville, Iowa
Bond
City, at
interest
follows:
as
1957
IOWA
York
net
a
Gretna),
Offering—Secretary R. O.
a.m.
composed
of
Arnold
&
Crane,
Weil, Labouisse, Friedricks & Co., W. D. Kingston &
Co., and T. J. Feibleman & Co.,
Securities
of
p.
all
J-D.
bids until 2 p.m.
Dec. 9 for the purchase
$216,000 water works revenue
(CST)
of
1979 to 1982 inclusive.
V
good,
receive
inclusive.
171,000 2M>s. Due
Attica, Ind.
Offering—Lillian
Board
Due
of
fol-
Bond
are
ity approved by Chapman & Cut¬
er, of Chicago, and Yancey, Mar¬
in, Ockerman, Harbison, Kessinger, Lisle & Bush, of Lexington.
O.
awarded
were
Toledano
callable as
of
Nov. 1, 1958. Interest M-N. Legal¬
Acadie
10
New
a.m.
Nov. 1 from 1956 to 1974 inclu¬
sive.
(P.
Nashville.
(CST) on
purchase of $620,building
revenue
9 for the
000
Florence
1956
City,
terest cost of about
of
Dec.
Bond
Parish
Equitable
of
est
of
Legality
approved by Ross, McCord, Ice
& Miller,:' of Indianapolis.
1979
to
Sale—The$142,410.80
paving certificates offered
Nov.
Dec.
1979 inclusive.
&
Co., Winamac.
1969
4
Certificate
street
and
payable at the First Union Bank
Trust
in¬
1968
to
Louisiana
3%s,
as
Dec. 1 from
on
Jefferson
Bankers
Howard,
bonds are dated Dec.
1,
Principal and interest (J-D)
1955
from
1
inclusive.
,
k
1969
from
Dec.
on
Hickman, Ky.
Sale—The $200,000 water
works revenue bonds offered Nov.
15
inclusive.
1
clusive; and $232,000 23/4s, due
Bond
bonds.
and
Dec.
Grafton, of Louisville.
pur¬
follows:
Tov/nship
June
on
the
as
and ; Walter, Woody:
Heimerdinger; all of Cincinnati,
at a price of 100.05, a net in¬
terest cost of about 2.80%, as
follows: $193,000 3s, due on
•
.
1959
in
callable
are
Pohl &
ing Co., Seasongood & Mayer,
,
1, 1958. Interest A-O.
&
a.m.
35,000 Civil Township bonds. Due
on June 15 and Dec. 15 from
Educa¬
bidder.
to
due
*
on
.
W. 'E< Hutton & Co.,
Co.', Weil, Roth & Irv-
cago,
•
Legality approved by Chapman
Cutler, of Chicago, and Wyatt,
&
District
School
Due
11
for
$95,000 bonds,
satis¬
successful
the
bids
Dec.
on
chase of
Edu¬
bids
1955
and thereafter
1962
sealed
(CST).
on
Twp. (P. O. Star City),
i
Baer,
inclusive.
trust
tion
Board
purchase
of
bonds. Dated
interest
or
the
p.m.
the
p.m.
Due
Sterling), Illinois
of
2
bonds. Dated Oct. 1,
semi-annually from
July 1, 1956 to Jan. 1, 1962 inclu¬
sive.
Interest J-J. Legality
ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
1954.
(P. O.
Offering—Lowell
Due
1953.
Bonds
of Oct.
Community Con¬
solidated Sch. Dist. No.
Secretary
until
construction
$250,000
sold
Co.,
Bond
bids
(CST) on Dec. 6 for the purchase
$12,000
fire
equipment
and
1956 to
Blair
Whiteside County
sealed
of
(P. O. Catlin), III.
was
City, Ind.
Offering—Roy E. CochCity Clerk-Treasurer,
will
ren,
St.
District
Bond Sale—An issue of
building bonds
build¬
Nov. 23—v.
Oakland
by
of
;
1954.
$400,000
$273,000
1956 to 1965 inclusive. Inter¬
J-J.
est.
$25,000
on
Bond
sold to Negley,
was
from
1
clusive.
1,
Bond
III.
Bond Sale—An issue of
funding bonds
Sale—The
1%'s.
as
Oct.
The
180, p. 2131—were awarded to the
Fletcher Trust Co. of Indianapolis,
.
Rochelle,
building
Fla.
Sale —The
to
Oct.
National
Township School Township
Bond
$480,000
Quail
& Co., and the White-Phillips
Co.,
both of Davenport, jointly,
r
sold
First
Dated
until
ing bonds offered
Bond Sale—An issue of
purchase
the
at
Milltown,
1, 1959. Interest J-D.
school
building
bonds.
55,000
receive
.
2
p.m.
(CST) on Dec. 15 for the purchase
of $130,000 first mortgage bonds.
Dated Oct. 1, 1954. Due semi-an¬
nually on Jan. and July 1 from
1957
to
Jan.
1, 1975 inclusive.
Bonds due on Jan.
1, 1961 and
thereafter are callable as of July
U 1960.
Principal and interest
(J-J) payable at the Indiana Na¬
tional Bank, of Indianapolis. Le¬
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
Annawan),
was
will
McDougal & Condon, of Chi-
as.
'
(P. O. Monroeville), Ind.
Illinois
Guaranty Trust Co.,
City, or at the Florida
Bank
Bank,
Monroe
No. 226 (P. O.
the
New York
a
bids
sealed
Henry County School District
a.m.,
the
Oct. 1,
1, 1964.
Principal and interest (A-O) pay¬
1984.
at
as
price of par.
re¬
improvement
and
Dated
until
21
facilities
ing
(X
Bank,
Louis.
Offering—The
(CST)
Trauer-
pay¬
Escambia
County
&
issue of $16,000
sold to the Han¬
was
State
over
Charles
Bond
1974
to
Legality
Sale—An
National
Bank,
of Fort Lauderdale, or at the
pur¬
chaser's option, at the Chase Na¬
tional Bank, of New York City.
Legality approved by Caldwell,
Marshall, Trimble & Mitchell, of
&
Charles
building bonds
FLORIDA
Y
Bond
Legality ap¬
proved
by
Caldwell,
Marshall,
Trimble & Mitchell, of New York
by
1956
J-J
Hanover Fire Protection District,
Illinois
r'" -:7
1955.
4,
from
nicht, of St. Louis.
Washington), D. C.
Offering:—Secretary John
Searles, Jr., announces that
sealed bids will be received
1
Interest
approved
Note
R.
Jan.
on
inclusive.
COLUMBIA
OF
President,
callable
are
of Dec.
>
Offering—Chas. R. Ham¬
mond,
Bond Sale—An issue of
Due
DISTRICT
Bond
School District No. C-2 (Pl. O.
Bond Sale—The $1,601,000 school
^
>
County Community Unit
and thereafter
School
Building,Corporation, Ind.
,
-
Clark
Middletown, Conn.
Cascade
County
Sch.
1955.
Dist.
No.
4
(P. O. S. E. Grand Rapid*), Mich.
Bond Offering—Russell
Jensen,
Director, will receive sealed bids
until 7 p.m.
the
bon^s.
on
(EST)
purchase of
D-ated
on
Dec. 13 for
$40,000
Dec.
1,
building
1954.
April 1 from 1956 to
clusive.
Bonds
thereafter
due
in
1965
1961
Due
in¬
and
callable as of April
Principal and interest
(A-O) payable at a bank or trust
1,
care
1959.
company
successful
to be designated by the
bidder.
1979 inclusive.
425,000
sewer
composed
burgh
Savings
both
of
bonds
of
W.
Co.,
the
Bank &
to
C.
a
group
Thorn-
Ecorse Township School District
No. 8 (P. O.
15010 McCann
P""*'
Provident
Trust
Cinicnnati,
Co.,
Baxter,
Williams & Co., of Cleveland,
Bond
Wvnrrjt/o^). M'ch.
Offering—A1 Derks,' Sec¬
retary of the Board of Education,
will
receive1 sealed
bids
ulitvl
8
<..*
;
ill
1
)
•
.
-
IWIti
WWWWiM/
t
/
.W'L
r» M'
'-.'vijjl :x
uv
i'
■.
'-y " i
<
Number 5383.;. The Commercial and Financial Chronicle
Volume 180
~—
"
(2345).: 57
:
~~
.1
•
-..r
vV>
r~""
interest
Dec. 16 for the
purchase of $500,000 building and
equipment bonds. Dated Jan. 1,
1955. Due on May 1 from 1956 to
1968
on
thereafter
callable
are
1957
James
8
:;iii
Chairman
of
the
tive
of
Board,
bids until
the
will
11
Korean
1956 to
Veterans'
bonds.
Due
Dated
1985
to
Jan.
of
Bonds
due
1970
are callable as of June 1,
Principal and interest (J-D)
payable at the State Treasurer's
office; at the current official agent
1,
the
State
in
Detroit,
callable
$3,200
24—v.
awarded
180,
the
to
p.
Bank
2025—
of
Wilmar, and the First National
Bank, both of Willmar, jointly, as
2V2s, at a price of 100.93.
Aberdeen,
26—v.
ed to the
improvement bonds
180,
Dated
Oct.
1
clusive.
Nov.
from
1,
1955
Bonds
thereafter
First National Bank, of
1954.
to
due
1
in¬
1970
in
1961
callable
are
Due
of
Miller, Canfield,
Stone, of Detroit.
Oct.
Huron
Paddock
1955 to 1964 inclusive.
terest M-N.
and
as
from
Charles
Trauernicht,
of
St.
Louis.
&
Picayune, Miss.
until
will
7:30
Read, City
sealed bids
receive
(CST)
p.m.
Dec.
on
7
purchase of $350,000 street
improvement bonds. Due serially
from 1955 to 1964 inclusive.
Prentiss
County Agricultural and
Industrial Dist. (P. O. Boonesville),
Mississippi
Offering—H. G.. Jumper,
,
14
8
until
the
for
building
1954.
1971
p.m.
(EST)
purchase of
bonds.
Due
Dec.
on
$184,000
Clerk of the Board of
Dec.
Dated
will
receive
a.m.
(CST)
1,
May 1 from 1955 to
on
inclusive.
Bonds due in
thereafter
and
Bond
callable
are
chase
1965
Principal and inter¬
payable at a bank or
trust company to be designated
by the purchaser.
Legality ap¬
proved
by
Berry,
Stevens
&
Oct.
of the Board of Edu¬
will receive sealed
bids
(EST)
Dec.
on
1
sive.
Secretary
p.m.
Bonds
in
due
callable
and
to
L
from
1955
by
to
A-O.
inclu¬
1974
Legality
Charles
&
ap¬
Trauer¬
Bond
Sale—An
street bonds
issue
of $50,000
sold to the First
was
National
Bank, of Memphis, as
2%s, 21/fcs and 2J/4S. Dated Nov.
1, 1954. Due on May 1 from 1955
of
to
inclusive.
1979
Legality
Interest
approved
Trauernicht,
by
of St.
M-N.
Charles
&
Louis.
MINNESOTA
—
John
S.
Dunkin
County Reorganized Sch.
Dist. No. 1 (P. O. Maiden), Mo.
Bond Offering—Iva Lou Gibson,
Wes-
terby, Village Clerk, will receive
bids until 8 p.m. (CST) on
Dec. 7 for the purchase of $40,000
general
obligation water works
sealed
bonds.
Jan.
on
Jan.
Dated
clusive.
1
from
Bonds
thereafter
1,
1957
1955.
callable
are
7:30 p.m.
Legality
approved
Colman,
Barker,
Barber, of Minneapolis.
sey,
Lyon
Jan.
No.
Sale—The
Choteau,
Bond
City
&
bids
8
$230,000
until
Nov.
30
Mannheimer
Paul, at
a
-
were
Egan,
Inc.,
price of 100.17,
a.m.
Assessment
1955
net
No.
1
Nov. 1
to 1964 inclusive. Prin¬
(M-N) payable
the City Treasurer's office.
NEW JERSEY
Township (P. O.
Laurelton), N. J.
Offering — Township
TreasurenFred C. Lohr
that the
of
will
p.m.
1, 1955. Interest J-J.
No. 3
Bond
Offering—Sealed bids will
I
received
Board
of
by the
Trustees
Clerk
until
Corp.,
New
City, National State Bank
of Newark, Hornblower & WeekS,
Andrews & Wells, Inc., both of
New York City, Ryan, Hanauer &
Co., Newark, and C. C. Collings
& Co., Philadelphia, taking bonds
the
principal
>V
Dated
Dec.
1,
1954.
Due
1969 inclu¬
sive.
Principal and interest (J-D)
payable
at
the
First
National
by
proved
Trimble &
ap¬
Caldwell,
Marshall,
Mitchell, of New York
City.
Verona,
'
Bond
Nov.
30—v.
general
awarded
of
8
the
p.m.
180,
J.
to
$452,000 sewer
bonds offered
2133—were
-p.
2.11%.
West
Calldwell, N. J.
Offering
2132^—were awarded
to the Freehold Trust Co., Free¬
hold, as 2V4S, at 100.005, a basis
p.
Sale
—
Heights, N. J.
The $184,000 im¬
180, p. 2132—were awarded to
B. J. Van Ingen
City,
a
2.70s, at
as
&'Co., New York
a price of 100.31,
basis of about 2.66%.
Middlesex County (P.
O. New
Brunswick), N. J.
Bond Sale—The
$510,000 gen¬
eral improvement and vocational
school
bonds
offered
Dec.
2—v.
bids
until
8:15
group
State
Bank
p.
of
Newark, R. W.
Pressprich & Co., New York City,
and
Ryan, Hanauer & Co., of
Newark, as 1.45s, at a price of
100.21, a basis of about 1.41 %.
Dec.
on
inclusive.
1
from
bonds
Dec.
1,
1954, and mature Dec. 1 from 1955
1974
to
inclusive.
Principal and
interest (J-D) payable at the Na¬
Newark
&
Essex
City School District, N. Y.
Bond Offering—Vera L. Baron,
District Clerk, will receive sealed
bids until 2 p.m. (ES'i) on Dec. 16
for the purchase of $25,000 im¬
bonds.
provement
Nov.
1954.
Due
1959
inclusive.
terest
Dated
on
from
1
Nov.
1,
1955 to
Principal and
in¬
(M-N) payable at the Fish-
offered
bonds
2133
p.
Nov.
Manufacturers
26
—
v.
awarded
were
—
water
Traders
and
180r
to the
Trust
(P. O. Brookfield), N. Y.
Sale—The $240,000 build-
Bond
inb
offered
bonds
Dec.
1—v.
180,
awarded to Blair
&Co., Inc., New York City, as
2.30s, at a price of 100.14, a basis
p.
2133—were
of
about
2.28%.
provement bonds offered Dec. 2
180, p. 2238—were awarded
to
a
group
composed of the Manu¬
Traders
Trust Co.,
&
facturers
Buffalo, Roosevelt & Cross, New
City, and the National Com¬
York
2.60s,
basis
of
at
1955
to
and
Principal
price
a
about
interest
1965
Bond
hall
Sale
bonds
of
100.33,
a
2.56%.
—
N
offered
$30,000 fire
Nov.
24—v.
180, p. 2133—were awarded to the
Manufacturers and Traders Trust
Company, of Buffalo, as 1.90s, at
a
price of 100.02,
a
& Trust
basis of about
by
approved
Hawkins,
Pompton Lakes,'N. J.
Bond
del,
Offering—Arthur T.
Borough
Clerk,
will
Rie-
receive
sealed
Dec.
000
bids until 8 p.m. (EST) on
15 for the purchase of $304,-
bonds,
$196,000
as
follows:
general improvement
bonds.
son
are
dated
gen¬
&
Co.,
Francis I. du Pont &
George B. Gibbons; & Co.,
Inc., and R. D. White & Co., all
of
New York City,
as
23/4S, at
Co.,
100.06,
the
a
basis of about 2.74%. ' !
of
bonds
1,
bonds offered
Dec.
2—
--iL
30
Savings Bank of Pat2.80s, at 100.10, a basis
as
about
2.78%.
bids
Dec.
Dec.
for
1954. Due
1969
to
interest
and
Citizens
Co.,
3:30
the
building
1,
1955
until
9
$200,000
1
(EST)
p.m.
purchase
bonds.
Dec.
on
inclusive.
of
Dated
1
from
Principal
(J-D) payable at th6
National
Oneonta.
Bank
Legality
&
Trust
approved
by Hawkins, Delafield & Wood, of
York City.
New
Murray,
Clarendon,
Albion,
Barre
and Clarkson Central Sch. Dist.-,
No. 4
(P. O. Holley), N. Y.
Bond
Sale—The $398,000 build¬
ing bonds offered Nov. 30—v. 180,
2239—were awarded to
of
composed
a
George
B.
Stevenson
&
group
(gibbons
Co., Bacon
& Co.;,
both of New York City, and
Sage,
Rutty & Co., Buffalo, as 2.20s, at
100.15, a basis of about 2.18%.
New
Note
of
York
notes
City, N. Y.
Sale—Another
short-term
and
bond
(
series
new
anticipation
-
has been issued by the City
to
23
banks
and
awarded
trust
companies
announced
was
the
in
Dec.
Lawrence
The
6
E.
it
Gerosa.
million
$20
City,
by Comp¬
dollar
issue
maturing in five months is in an¬
ticipation of the sale of serial
bonds which have been authorized
by the Board of Estimate for the
acquisition
struction
of
of
sites
the
and
buildings for
con¬
school
purposes.
These
are
bond
issued
in
anticipation
anticipation
serial
notes
of
the
bonds to
the public, and follows the
prin¬
ciple laid down by Comptroller
Gerosa
to
have
all
such
sales
to
the public rather than to the sink¬
ing funds, which will redound into
a
lesser
interest
cost
to
the
tax¬
payer.
bear
notes
dated
are
mature
on
Dec. 6 and
May 16, 1955 and
interest
an
rate
of
lJ/4%
at
maturity.
The
Comptroller
however,
last
da.y
that
of
notes
may
days'
on
pointed
and
January
out,
after
the
of
the
any
notice.
be redeemed
upon
The Comptroller further
plained
14
building
Nov.
2238—were awarded to
p.
Union
a
the
most
short-term
modern
enable
—
Dec.
offered
fire
Bond Offering — Edith Overgaard, District Clerk, will receive
as
Sch.
<
$85,000
(P. O. Laurens), N. Y.
to
Free
The
—
Laurens Central Sch. Dist. No.
Dist.
Union
Sale
chogue,
(P. O. Woodmere), N. Y.
Bond
Sale
The $1,375,000
No.
28,000 library bonds.
bonds
$763,500
bonds offered
Nov.
p.
2133—were
awarded to a group composed of
Roosevelt & Cross, Bacon, Steven¬
improvement
30—v.
180,
Hempstead
170,000 water bonds.
The
Sale—The
City,
2.90s, at a price of
basis of about 2.89%./.(,i
as
a
180,
v.
The
Bond
eral
.
Ronkonkoma), N. Y.'
will
Glen Cove, N. Y.
"
Islip, Lakeland Fire Dist. (P. O.
1.89%.
Co., Pitman.
York
sale of short-term
Y
The
(P. O. Patchogue),
2133—were awarded to Roose¬
velt & Cross, and Bacon, Steven¬
son &
Co., both of New York
mercial Bank & Trust Co., Albany,
as
14
p.
troller
Colonie (P. O. Newtonville), N. Y.
Bond Sale — The $164,000 im¬
1,
to
in¬
Bond Sale—The $175,000 build¬
ing bonds offered Dec. 1—v. 180,
Central Sch. Dist. No. 9
Brookfield
1956
^
New
p.
Bolivar, N. Y.
$44,000
Sale—The
Bond
from
1
Principal and
fslip and Brookhaven Union School
kill National Bank of Beacon. Le¬
gality approved by Vandewater^
Sykes, Heckler & Galloway, of
York City.
Jan.
on
District No.
on
Beacon
a.m.
Jan.
&
sealed
NEW YORK
10
Dated
approved, by
Vandewater,' Sykes, Heckler & Gallo¬
way, of New York City.
Banking
Legality approved
by Hawkins, Delafield & Wood, of
New York City.
until
(J-J) payable at the First
Deposit Co., Liverpool.
Trust
house
dated
are
(J-D) payable at the Pitman Na¬
Bank
terest
p.m.
44,000 general improvem't bonds.
Elba
Bond Offering—Earl S. Curry,
Borough Clerk, will receive sealed
bids until 8 p.m. (EST) on Dec. 13
for the purchase of $32,000 storm
sewer
bonds. Dated Dec. 1, 1954.
Due
Due
inclusive.
Bond
The
bonds.
1965
(EST) on Dec. 14 for the purchase
of $115,000 bonds, as follows:
$71,000 water bonds.
bids
1955.
100.006,
—v.
2238—were awarded to a
composed of the National
180,
$16,000
jointly,
provement bonds offered Dec. 1—
v.
of
W.
sealed
,(
Dec. 9 for the purchase
on
re¬
Co., of Buffalo, as 1.90s.
Hasbrouck
sealed
(EST)
William
—
•
Offering — William B.
District
Treasurer,
will
receive
Hanauer &
B.
Co.,
and Van Deventer Bros., Inc., both
of Newark, jointly, as 2V8s, at a
price of 100.07, a basis of about
Bond
Bond
Fader,
Legality
N. J.
Sale—The
and
Bond Sale—The $23,750 utility
improvement bonds offered Nov.
180,
$2,-
New
Freehold, N. J.
30—v.
of
amount
1
plant
p.m.
building
municipal
Dec. 1 from 1955 to
on
8
Dec. 8 for the purchase
on
$60,000
bonds.
until
bids
Mont.
County High Sch. Dist.
(P. O. Fairview), Mont.
be
Union
1
(P. O. Syracuse), N. Y.
of
York
price of 100.58r
a
.
Hindole Fire District No. 1
were
—
composed
a
...
offered
2026
2.70s, at
as
basis of about 2.64%.
$2,365,000
bonds
p.
group
Securities
announces
Township Committee will
sealed
180,
v.
Co., Roosevelt & Cross, Adams,
Co., Inc., and Chas. E.
Weigold & Co., all of New York
Co., Caldwell.
Brick
T~7;(( (r
■
&
a
The
—
purposes
—
tional
Bond
Sale
awarded to
bonds.
on
Due
cipal and interest
at
2
ceive
$20,705.95 Special
District
1, 1954.
'
■
of
Halsey,
Co., Inc., George ]$„
Co., Bacon, Stevenson
&
Jacobus, Borough Clerk, will
Nevada
the purchase of
Legality
Richland
St.
a
building
receive sealed
(MST) on Dec.
the
purchase of
$70,000
disposal
system
bonds.
8
Dated Jan.
to
of
Clerk,
sewage
gen¬
awarded
Gibbs, Fiscal
Gill, City
receive sealed bids
(PST) on Jan. 10 for
will
11
Offering—J. M. Sulgrove,
until
for
obligation building bonds of¬
fered
W.
Delafield & Wood, of N. Y. City.
Dor-
Scott
of $195,000
MONTANA
County Indep. Sch. Dist.
30 (P. O. Tracy), Minn.
Bond
eral
by
obtained
be
may
Offering—E. E.
Clerk,
tional
1,
1961.
Principal and interest
payable at a banking institution
designated by the successful bid¬
der.
Dec. 6 for the
on
bonds.
and
of
(CST)
purchase
in¬
1962
as
Secretary of the Board of Educa¬
tion, will receive sealed bids until
Due
1971
to
in
due
from
•
composed
group
City,
Trenton, N. J.
Bond
Pitman, N. J.
Chokio, Minn.
Offering
in
The
"
McEntee &
Agent, Zions Savings Bank Bldg.,
Salt Lake City.
MISSOURI
Bond
20.
a
Stuart
J
2133—were awarded to
p.
Gibbons &
com¬
Notice of sale
years.
a u r e n
Bond
issue of
Tupelo, Miss.
and
1961
as
20
Dec.
serially
brochure
from
(P. O. Iuka), Miss.
Interest
proved
April
1, 1960.
Interest A-O.
Legality
approved
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
are
improvement
nicht, of St. Louis.
8 for
purchase of $200,000 building
bonds.
Dated Jan. 1, 1955.
Due
on April
1 from 1956 to 1973 in¬
clusive.
10
Dec. 6 for the pur¬
Sale—An
the
thereafter
until
$72,000
school bonds was sold to Cady &
Co., of Columbus, as 3s, 2%s and
2%s.- Dated Oct. 1, 1954. Due on
School District, Mich. '
Offering—Ruth W. Fox,
until
Supervisors,
bids
$125,000
District
Wayland
cation,
on
of
Bond
Moorman, of Detroit.
8
three
Tishomingo County Fifth District
Special Consolidated School
(M-N)
Bond
mature
Trust
180,
v.
Co., Pat-
in
on
&
360,000.
of about 2.24%.
May 1, 1957.
est
sealed
bonds.
of
as
payable at
Bank, of Toms River. Legality
District, Mich.
Offering—Wesley W. Kit¬
chen, Secretary of the Board of
Education,
will
receive
sealed
bids
bonds
(EST)
Bond Offering—A. J.
for the
Township School
Bond
bids
petitive
receive
Clerk,
Princi¬
NEVADA
>M
In¬
Legality approved by
&
thereafter
and
Nye County (P. O. Tonopah), Nev.
Bond Offering — An issue or
Dated Nov.
Sale—An issue of $10,000
improvement
bonds
was
sold to the Peoples Bank, of Indiaola, as 31/4s, at a price of par.
Dated Nov. 1, 1954.
Due on Nov.
1,
1959.
Principal and interest
(A-O) payable at a bank or trust
company to be designated by the
purchaser. Legality approved by
Port
Nov.
Bond
p.m.
(EST) on Dec. 13
for the purchase of $125,000 gen¬
eral
obligation sewage disposal
on
offered
2132—were award¬
p.
Bank
various
Lane, of Omaha.
street
7:30
bonds.
&
Reno,
Indianola, Miss.
Bond Offering—F. M. Pell, City
Clerk, will receive sealed bids un¬
1961
in
pal and interest (J-J)
from
Mich.
•
til
due
1956 to
Legality approved by Haw¬
kins, Delafield & Wood, of New
York City.
Dec.
optional Jan. 1,
1958; and
are
optional Jan. 1, 1960.
are
Bond
Memphis.
Plainwell.
those
Miss.
Sale—The $195,000 street
Miller, Canfield, Paddock & Stone,
,
1970
from
1
Principal and in¬
payable at the First
(J-D)
Jan. 1
on
1957; in 1969 on Jan. 1,
MISSISSIPPI
Bond
Due
school bonds will be sold via
The
—
and water main certificates
sub-agents in New York City and
Chicago., Legality approved by
of Detroit.
in
due
Dec.
on
inclusive.
bonds.
revenue
1, 1955.
$70,000 general obligation high
Minn.
Sale
offered Nov.
at
and
Dated Jan.
1976.
Willmar,
sewer
$320,000 water
gality approved by Wells, Martin
are
1988
terest
(MST)
purchase of
the
for
13
inclusive. Bonds due
on
1058.
of
Dec.
the County Treasurer's office. Le¬
Certificate
were
June 1 from
on
1970 inclusive.
Bond Offering—Sealed bids will
bonds.
Dated
Jan. 1 from
Due
Due
erson.
from 1956 to 1970 inclusive. Bonds
Legality ap¬
proved by Dorsey, Colman, Bark¬
er,
Scott & Barber, of Minne¬
apolis.
sealed
a.m.
Dec. 15, 1954.
in
Com¬
(EST) on Dec.
the purchase of $60,000,000
7 for
O.
(CST)
purchase of
the
building
Administra¬
receive
for
1, 1955.
1958
'
Finance
State
(P.
in 1977 and thereafter
Offering—D. Hale Brake,
mittee
9
$390,000
Jan.
as
Michigan (State of)
Bond
Dec.
on
|V
' /'
„
30
1954.
be received until 7:30 p.m.
bids until 2:30 p.m.
sealed
1, 1955, and $45,000 due
The notes are dated
,
NEBRASKA
1 from
Ellendale), Minn.
Bond Offering — Clarence Eggers, District Clerk, will receive
May 1, 1956.
1954.
No.
pur¬
Sidney, Neb.
Feb.
on
the
National
inclusive.
1975
District
(EST) on Dec. 9 for
the purchase of $90,000 tax antici¬
pation
notes,
including
$45,000
Dec. J.,
to
for
$260,000 building bonds.
1, 1955. Interest J-D.
inclusive.
1971
23
Dec.
Feb. 1 from
on
Independent Consolidated School
p.m.
due May
of
Dated
on
Hovey, Secretary of the Board of
Education, will receive sealed bids
until
Dec.
on
Steele and Freeborn Counties Joint
B.
R.
(MST)
chase
Feb. 1 from
on
60,000 2Vzs. Due
Lansing Township School District
No. -2 (P. O. Lansing), Mich.
—
as
1965 inclusive.
to
1972
2.31%,
;
to
1966
Principal and inter¬
est (M-N) payable at a bank or
trust company to be designated by
the purchaser.
Offering
about
75,000 2.40s. Due
May 1, -1958.
Note
'
follows:
of
as
of
cost
$95,000 1.90s. Due
inclusive. Bonds due in 1962
and
"
••
-
(ESTy
p.m.
'
the
business
10
ex¬
financing
procedure
City to obtain the
favorable
interest
rate.
•
58
;t
(2346)
(P. O. Kingston), N. Y.
Plans
Refunding
has
—
The
Authority
its
the
to
approximately $21,000,000
for the financing of
market
of
plans
it
that
announced
bonds
Kingston
1955.
recommendation
the
Upon
advisor, R. W.
of its financial
PresSprich & Co., and its consult¬
Madigan
engineers,
ing
both
Hyland,
City, the Au¬
New -York
of
-
thority proposes to accomplish
objectives from the proceeds
two
-
\
bond sale: (1)
Redemption of the Authority's ex¬
isting bonds outstanding in the
amount
of
$5,100,000, and
(2)
completion of the KingstonRhinecliff Bridge, for which the
major - substructure
and 'super¬
contracts were awarded
structure
earlier
this
The estimated
of the ^completed project is
cost
year.
approximately $18,300,000, includ¬
ing approaches, and it is scheduled
be
to
completed
the
by
of
end
$15,000
1—v.
Dec.
awarded
water
180,
p.
par.
Riverhead (P. O.
to
Riverhead), N. Y.
Sale—The '$189,000
Bond
land
$84,000 bonds.
bonds offered Nov. 30
p. 2134—were awarded
purchase
—v.
180,
Bacon, Stevenson & Co., and
B. Gibbons
Co.* Inc.,
of New York City, jointly,
George
1956
The
1954.
bonds
-
Note Offering—Emmett V. Nor¬
ton, City Comptroller, will receive
Hoe, Chairman of
the Authority, stated that the con¬
sulting engineers had reported that
the '
•)
Webb (P. O. Old
Robert
Dec.
1,
Legality ap^
J-D;
Squire, Sanders &
by
Bath
Local Sch. Dist.
No.
prospective revenues of the
Authority from its three existing
Hudson River crossings plus the
■
(P. (T.Rottte,
5, Lima), Ohio
r:' j
,
Clerk
will
of the Board Of
receive
bids
sealed
Authority
4he
of
Mountain
Bear
West
Point, the Mid Hudson
Bridge at Poughkeepsie and the
Rip Van Winkle Bridge at Catskill.
•
York \State
New
...
Thruway Author-
Bond
until
Dec.
on
1
to
p.m. ;.(EST)
pn
purchase of $135,000 building bonds. Dated Oct. 1,
Due
1954.
Raymond
Bank
receive
(EST)
of
until
bids
sealed
J.
—
$50,00(1,000 bonds,
$12,500,000 -'general
ries
10
a.m.
Dec. 7 for the purchase
on
B
bonds.
Due
from
1956
The
bonds
Franklin,
dated
July 1,
Legality ap¬
are
J-J.
Interest
proved
by Hawkins, Delafield
Wood, of New York City.
&
until
&
Bond
Sparta and Dansville
Central School District No. 1
(P. O. Dansville), N. Y,
Bond Offering—Wilfred J. Rau-
ber,
District
will receive
sealed bids until 2 p.m. (EST) on
Dec. 9 for the purchase of $65,000
school bus garage bonds.
Dated
Nov. 1, 1954. Due on Nov. 1 from
1955 to 1983 inclusive. Principal
and interest (M-N) payable at the
Security Trust Company, of Dans¬
ville. Legality approved by Vandewater, Sykes, Heckler & Gallo¬
way, of New York City.
Clerk,
North
Hempstead (P. O.
(Manhasset), N. Y.
Bond
varius
Nov.
Sale
-
The
—
bonds
purposes
30—v.
awarded
Blair &
to
180,
a
$1,498,000
p.
group
offered
2239—were
composed of
2.33%.
7 for
all
2.40s, at
of
New
100.13,
York
basis of about
a
North Sea Fire
Bond ^Offerig
(P. O.
Southampton, N. Y.
District
Clerk,
will
receive
sealed bids until 2 p.m. (EST) on
Dec. 10 for the purchase of $55,000
house
and
equipment bonds.
Dated Dec. 10,1954. Due on June 1
from 1955 to 1969 inclusive. Prin¬
cipal and
interest payable at the
First National Bank of Southamp¬
ton. (The issue was
originally of¬
fered Nov. 23, but the sale was
canceled.)
Orchard Park, N. Y.
Bond Sale—The $194,000 water
and sewer bonds offered Nov. 24
180, p. 2134—were awarded
to the Manufacturers and Traders
—■v.
Trust
Company, of Buffalo,
Roosevelt
&
and
Cross,, of New York
City, jointly, as 2%s, at a price of
100.09, a basis of about 2.23%.
bids
10
for
Ra¬
on
a.m.
Dated Nov.
1, 1954.
May 1 from 1956 to 1975
for
Bond
Offering
B.
Morris,
until
(EST) on
the purchase of $35,noon
ling, Secretary of the Local Gov¬
ernment Commission, will receive
bids
sealed
at
his
in
office
Ra¬
leigh until 11
a.m. (EST) on Dec.
purchase of $114,000
school building bonds. Dated Nov.
1, 1954. Due on Nov. 1 from 1955
7
the
for
to
1970
inclusive.
interest
Principal
payable at
(M-N)
Chase
and
the
National
Bank,
of New
Legality approved by
York
City.
Caldwell, Marshall, Trimble
Mitchell, of New York City.
&
Spruce Pine, N. C.
■1
Bond Offering
bonds.
Dated
Dec.
Dec.
from
1
1,
1956
bids
at
his
a.m.
office
in
Ra¬
(EST)
on
Dec.
7 for the purchase of
$35,000 mu¬
nicipal building bonds. Dated Oct.
1, 1954. Due on April 1 from 1956
to 1970 inclusive.
Principal and
interest
(A-O)
payable
at
the
Chemical Corn Exchange Bank,
of New York City.
Legality ap¬
proved by Reed, Hoyt, Taylor &
Washburn, of New York City.
NORTH
DAKOTA
Bedford
•
City School 'District, Ohio
Bond
ing
2134—were awarded to
p.
composed
a
McDonald
of
grotyp
&
Co.,
Corp., and Fahefy,
Co., all of Cleveland, as
2Vzs, at a price of 100.10, a basis
Clark &
of about
Dec. 15 for the purchase
fire
on
Nov.
from
clusive.
from
1
hall
Callable
date
of
1956
bonds.
to
after
issue.
1964
Due
in¬
five years
Ohf
Board
1
of
Educatio
sealed: bids
on
until
Dec. 6 for the pU
$75,000
-from
building bond
1, 1954. Due on De
1956
to
1979
inclusiv
Principal and interest (J-D)
at
the
Chardon
pa
Savin
Cleveland, jointly, as 2y2s. Clerk of the Board of Couh
of 100.59, a basis of Commissioners, will receive seal
bids
2.44%.
Jackson
Township Local Sch.,Di^t.
(P- O. R. F. D»• No. 3, Circleville),
2.49%.
Local
Sch.
Dist.,
Ohio
Ohio
Bond
until
until noon (EST) on Dec!
the'purchase of $28,000
estate \reappraisal
bonds.
Dat
as 2V2S,
about 2.40%.
at 100.92, a basis
Brookville
i
Local School District,
Clerk
—
E.
E.
Zeisert,
of Education,
of the Board
will receive sealed bids until
1956
inclusive.
1979
to
Bank
noon
Interest
Hutchins, Clerk of the Board of
Education,
will
receive
sealed
(EST)
noon
the
building
bonds.
1954.
Due
1975
inclusive.
1
Dec. 14
$500,000
Dec. 1,
Dated
Dec.
on
on
of
purchase
from
Principal
1956 to
in¬
and
terest
(J-D) payable at the Cam¬
bridge Bank, Cambridge. Legality
approved by Squire, Sanders &
Bond
Offering
—
West
■
Bond
Clerk
Jefferson),
Offering—P.
the Board
of
(P. O.
Ohio
improvement bonds.
Dated Oct. 1, 1954. Due on Dec. 1
from 1956 to 1965 inclusive. Prin¬
cipal and interest
the
at
First
(J-D)
National
Camden.
Lafferty,
Education,
noon
on Dec. 13 for the purchase
$224,000 building bonds. Dated
1, 1954. Due
1956
to
1978
and interest
Central
Oct.
on
inclusive.
1 from
Principal
Legality
Shaffer
&
Peck,
approved
National
Bank
West
of
Legality approved by
Bricker, Marburger, Evatt & Bar¬
ton, of Columbus.
Luckey, Ohio
Offering—Philip A. Davis,
Village Clerk, will receive sealed
bids until noon (EST) on Dec. 11
for the purchase of $5,000 land
and
building purchase bonds.
Dated Jan. 1, 1955. Due on Sept.
1, 1956 and 1957.
Marysville Exempted Village Sch.
District, Ohio
Bond Offering—H. J. Coleman,
Clerk of the Board of Education,
will receive sealed bids until
Williams,
of
Cincinnati.
bids until
the
building
and
Due
Dec.
Dated Sept.
Nov.
noon
will
noon
of
the
Board
receive
(EST)
on
purchase
of
bonds. Dated
semi-annually
15
from
1956
of
sealed
Dec. 15
$670,000
Dec.
&
15, 1954.
1955
Principal
Williams, of
Mason
Bond
Clerk
to
Due
1964 in¬
Local
and
Cincinnati.
Sch.
Dist.,
Offering —W.
H.
Ohio
Irwin,
of the Board of Education,
will receive sealed bids until
on
noon
June
to
1979
Dec.
on
1 from 1956
inclusive. Principal
i
and
terest
(J-D) payable at the leg
depository of the Board, presen
ly the National City Bank, I
Cleveland.
Squire,
Legality approved *
Sanders
Cleveland.
!
&
Dempsey, ;
!
-
Ross
Twp. Local Sch. Dist. (P.
Rossford), Ohio
*
Bond Offering — Ruby L. Po
fenbaugh, Clerk of the Board
Education, will receive sealed b'
,
.
-
until
noon
(EST)
Dec.
on
16
the purchase
of $698,000 build'
Dated Dec. 1, 1954.
D"
bonds.
Dec.'1
on
elusive.
from
1956
Principal
to
1978
i
intere
and
(J-D)
payable ;at the Rossfty
Savings Bank, Rossford. Legali
approved by Squire, Sanders *
Dempsey, of Cleveland.
Star-Washington Local School
District (P. O. Union
Furnace, Ohio
Offering — John R. M
Clain, Clerk of the Board of Ed
cation, will receive sealed bi
Bond
until
noon"
(EST)
the purchase
bonds.
on
Dated
Dec.
on
6
f<
of $200,000 buildin
Jan. 1, 1955.
D
Dec. \ from 1956 to 1976 incl
sive.
Interest J-D.
*
\
.
Strongville Local Sch. Dist., Ohi
Bond Offering—L. A. Lenkati
Clerk
of the
Board
of
Educatio
will receive sealed bids until
(EST)
of
no
Dee. 15 for the purcha
on
$290,000 building bonds.
1, 1955.
Due
to
Dat'
inclusive.
Dated
1979
inclu¬
and interest
sive. Principal and interest
(J-D)
Dec.
on
1
fro
Commercial
from
15
1966
to
payable at the First Mason Bank,
Mason.
Legality
approved
by
Peck, Shaffer & Williams, of Cin¬
Berea.
Squire,
1975
Princip
(J-D) payable at t"
& Savings Ban
Legality approved '
Sanders
&
Cleveland.
Dempsey,
*
cinnati.
Massillon City Sch.
Bond Offering —
(J-D)
will
Legality
approved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
Due
1976
Jan.
$210,000 building bonds.
Dec.
Clerk
Principal and interest
payable at the Franklin
noon
Dec. 17 for the purchase
15,
on
u
rece
(EST) b
for the'purchase of $225
building bonds. Dated Dec.
000
1956
of
inclusive.
National Bank, Franklin.
from
interest
(M-N) payable at the First Na¬
tional Bank of
Marysville.
Le¬
gality approved by Peck, Shaffer
(EST)
Clerk
15
clusive.
of
by
until
J
of
(A-O) payable at the
Jefferson.
payable
Bank
Mildred
—
Education, will
bids
1954.
H.
of
(EST)
of
E.
works
Offering
Clerk-Treasurer
of
Dec. 9
Jefferson Local Sch. Dist.
on
water
Bond
selyn,
y
-
(EST) on Dec. 10 for the purchase
$29,500 school improvement
William
Nov. 1 fr&
on
inclusive. ♦Princip*
and interest (M-S) payable at >'
County Treasurer's office. Leg*
ity, approved byBricker," M4
proved
by Bricker,
Marburger,;
sealed
Evatt & Barton, of Columbus,
bonds.
Nein, Village Clerk, will receive
sealed bids until noon (EST) on
Dec. 10 for the purchase of $5,000
Due
-
1961
•
of
Camden, Ohio
to
Board
Bond
Cambridge City Sch. Dist., Ohio
Bond Offering — Charlene F.
for
Marvine
—
at the Second National
Circleville. Legality ap¬
of
A-O.
bids until
g
Sept. fl* 1954.
1956
noon
Nov.
Offering
•
will receive sealed bids until
•
"Ohio
Bond
11
purchase
payable
Savings Bank & Trust Co., Cin¬
of
e r
(EST) on Dec. 8 foi
burger,/-Evatt & Barton, of G
of "$30,000 ' building lumbus.
■'/' ■/
£r/;,'V v
bonds..Dated Jan.-l5,-4955. Due on,
Jan. 15 from 1957 to 1966 inclu¬ Rocky River City School Distric
sive. Principal and interest (J-J)
:.v'"r !
Ohio "
V"*-'*
the
ing bonds offered Nov. 30—v. 180,
p. 2134—were awarded to a group
composed
of Field, Richards &
cinnati,
Off
Rhoades, Clerk of the Board
Education, will receive sealed bids
Bond Sale—The $750,000 build¬
1954.
on
of the
price
a
about
180,
First Cleveland
fice in
$10,000
Clerk
-■
Sale—The $600,000 build¬
bonds offered Dec. 2—v.
for
(CST)
Local Sch. Dist.,
for
Bond Offering—H. B. Burner,
City Auditor, will receive sealed
bids at the County Auditor's of¬
of
aTJ5asis/ of ,V *
Bond-Offering—V. Lf Schel
able
both of
Education,
p.m.
Montville
Dec.
v.*
sp
Roc
■■■■•/
Dated
i',!'>■;:;!.'/ >
Genter
^"Co,f;Dleveland,.:
100.43,
of
:
-
.
p:; 202?^wefe' award
(EST)
at
denburg,
Hillsboro, until 2
T80,
chase
In¬
,
Wateh MainJjonds .offered Nov. '
—y.
p.m.
inclusive.
Rya
Sale—The $25,095.55
1956
Legality approved by
Williams, of Cin¬
v*
assessment
receive
1975
to
City School District, Ohio«j
Bank, Chardon.
Bond "Sale—The
$250,000 build¬
ing bonds offered Dec. 1—v. 180,
Pickaway County (P. O.
p. 2134—were awarded to Prescott
Circleville), Ohio
•
Bond Offering—Fred L. Tipto
&>Co., and Wm. J. Mericka & Co.,
1954.
Carlisle Local Sch. Dist., Ohio
Bond Offering — C. E. Bran¬
Mayville, N. Dak.
Bond
cial
will
to
i~
v.
—
May field,'? Ohi o
4.
Franklin
to 1965
Dempsey, of Cleveland.
ling, Secretary of the Local Gov¬
ernment Commission, will receive
-
purchase
of - $50,150.35
improvement bonds. Dated
15,- 1954. Due on Nov. 15
cinnati.
Interest J-D.
Legality
by 'Squire, Sanders &
Dempsey, of Cleveland.
W. E. Easter-
—
the
street
special assessment improve¬
of
W. E. Easter-
—
V:
f
Gaynor,
Peck. Shaffer &
(EST) on Dec. 7 for the purchase
$515,000 building bonds. Dated
Dec. 15, 1954. Due on Oct. 1 from
Rockingham County (P. O.
Raleigh), N. C.
,
Nov.
Finance, will receive
inclusive.
Principal and interest
(M-N) payable in New York City.
Legality approved by Mitchell &
Pershing, of New York City.
.
2.93%,
Paul
4
awarded
Sutherland & <£0.,- of Toledo,"
2Vis, at a-price of 100.34, a ba
City Auditor, will receive sealed
bids until, noon (EST) on DecJ8
terest M-N.
304.25
on
.—
v
.
improveme
Oct.
1256—were
p»
to McDonald
•
Franklin, Ohio
inclusive.
1075
bonds.
Due
leigh until 11
Dist.
Bond Offering—Wilbur F. Beh-
i
in
office
(EST) on Dec.
the purchase of $50,000 town
sealed
2.38%.
fire
his
at
leigh until 11
Van Ingen & Co., and Park,
ler,
Easter-
E.
Co., George B. Gibbons &
Ryan,
City, as
Dec.
of
street
offered
•
3s.
June 1 and Dec.
Offering—F.r
sealed
:
C.
Offering—W.
bids
sealed
Co., Chas. E. Weigold & Co., B. J.
Inc.,
N.
improvement" bonds
Co., of Cleveland, as 2!&s, at a
of 100.85, a basis of about
8
ling, Secretary of the Local Gov-^ Co.,
Prescott
&' Co.,
both
of
ernment Commission, will receive
Cleveland,
and
the
Provident
hall
North*Dansville, Ossian, Sparta,
West
CAROLINA
1
37,500,000 general revenue, serids
B bonds. Due on July 1, 1994.
Bond
Director
Brecksvilld
NORTH
1964 to 1979 inclusive.
from
1954.
by
Vandewater,
Sykes,
Galloway, of New York
proved
Heckler &
se¬
Jan.
on
1955 to
Principal and in¬
City.
follows:
as
revenue,
Oct. 1 from
(A-O) payable at the State
of
Bolivar!
Legality ap¬
terest
Offering
on
ihclusive.
assessment
bonds
-
.
Sale—The $14J)00 spedi
of about 2.19%.
price
Interest J-D.
6 for the
McGovern, State Comptroller, will
'Bond
receive sealed
12:30
bids
1964
ity (P. O. Albany), N. Y."'' '
Offering—Raymond Starr,
District Clerk, will
Bond
Principe!
offered Nov; 26—v. 180, p J 2134—
were awarded to
Field, Richards
approved
Richburg), N. Y.
"
assessment
inclusive.
Central Sch. Dist. No. 1 (P.O.
and operates
Bridge south
owns
now
inclusive.
Clerk,
Maumee, Ohio
purchase
from
semi-annually
Due
Clarksville
re¬
(EST)
noon
_
Principal and interest (J-D) p^
.Bond'Sale—The $314,000 special
v,.
p.m.
(EST) on Dec. 14 for the
purchase
of
$500,000
building
bonds. Dated Dec.
1, 1954. Due
$59,000 public
and
Bolivar
Wirt
1965
Driver,
Education,
ment
Kingston Bridge will be adequate
support the proposed bond
issue. The New York State Bridge
to
to
and
inclusiv
able at the office of the
the Board of Education.
\Fairview Park, Ohio
Bedford, Ohio
improvement bonds.»offered Nov.
30—v. 180, p. 2134—were awarded
to the Genesee Trust Co., Batavia,
as l%s* at par.
.• *
4
7
the
for
June
1978
1956
of
Bond Offering—Paul S.
Forge), N. Y.
Sale—The
Bond
14
will
on
to
from
H.
(J-D) payable at the
County Treasurer's office.
1956.
Mr.
Board
and interest
Dempsey, of Cleveland.
sealed bids until 3 p.m.
(EST) on
Dec. 8 for the purchase of $485,000 bond anticipation school con¬
struction
and
land
acquisition
notes.
Dated Dec. .18, 1954.
Due
March 15, 1955. Principal and in¬
terest
payable at The Hanover
Bank, New York City.
Legality
approved by Reed, Hoyt, Taylor
6 Washburn, of New York City.
1956
dated
are
Interest
proved
Rochester, N. Y.
the
semi-annually
of
$250,000 county jail bonds. Dated
Dec. 1, 1954. Due on Dec. 1 from
Dec.fl from
on
Esther
—
of
/Monday,'December 6, 191
1
Commissioners,
Dec.
on
inclusive.
1965
Clerk
ceive sealed bids until
Dec. 1 from
on
Offering
Rutter,
County
Lisbon),
-1956 to I960 inclusive.!
2.20s, at 100.43, a basis of about
2.14%.
to
Due
90,000 bonds. Due
-
both
as
Bond
Bond Offering — John Davies,
Director; of Finance, will receive
sealed bids until noon (EST) on
Dec. 13 for the purchase of $174,0C0 special assessment street im¬
provement bonds, as follows:
the Firjst
to
Columbiana County (P. O.
Ohio
Akron, Ohio
National Bank of Ovid, as 2xks, at
first public
its
of
offered
bonds
2239—were
in
Hudson River early
tne
across
Bridge
Rhinecliff
-
Sale—The
Bond
issue
New York State Bridge
OHIO
Ovid, N. Y.
Bridge Authority
New York State
The Commercial and Financial Chronicle "t,
of
the Board
receive
bonds.
of Education,
sealed
bids
until
14 for the
$1,035,000 building
Dated Dec. 1, 1954. Due
(EST)
purchase of
noon
Dist., Ohio
H. S. Zepp,
on
Dec.
Stryker Local School District, Oh
Bond
Offering — Kenneth
Oberlin, Clerk of the Board
Education, will receive sealed bi
until
the
noon
on
(EST)
on
Dec.
15
f
purchase of $350,000 buildi
bonds.
Dec.
Dated
1
Dec.
from
1,
1956
1954.
to
1979
D
i
180 --Number 5383.
ume
sive.
interest L:. 1,000 fire equipment bonds. Due & Go., Blair & Co., Inc., Merrill
serially in 1960 and 1961., I '-J Lynch, .Pierce,.. Fenner & Beane,
»
m.c *t
hStone.& Webster-Securities °
Corp.,
Legality
: ^
<S4'iwA;
o
by Squire, Sanders & Washington County L^ender^Sch..^ W. Pressprich & Co., Beat,
Dist. No. 8 (P. O. Cloud Chief),
Stearns & Co> lra Haupt & CO
of Cleveland.
Oklahoma
roved
mpsey,
;
Sale
$4,100,000
—/The
Offering
the
Clerk of
Elliott,
Art
—
of
Board
&
stone
Education,:
&
Nuveen
Co>>
Bond
Co.,
Hayden,
Hornblower
&
noied
semi-annu¬
and Dec. 1
on
June 1
from 1955 to 1960 inclusive.
ally
Bond
the
Offering
Board
ceive
sealed
(CST)
The Clerk of
—
Education
of
bids
will
until
7:30
p.m.j
Dec. 6 for the
purchase}
1%S. Due semi-annually
of $11,000 building and furniture
from June 1, 1961 to June 1/
25,000
] "7/:
85,000 l%s. Due semi-annually
inclusive.
1964
Dec.
from
:from
Dec.
inclusive.
1973
"
Geauga Local School District
(P. O. Chesterland), Onto
Bond Offering—G. Robert Fox
est
of the Board of
erk
ill-receive
(EST)
of
ase
sealed
on
Education,
bids until 8
Dec. 13 for the pur-
$203,000..building bonds
1954. Due
ted Dec.
on
Dee< 1
1956 to 1979 inclusive. Prin-
om
1958.
in
Heller,
it
As
—
p.
Rico,
bids
the
at
the
will
1954.
previously
Bank
receive
for
sealed
Office
oi
Eank, 37 Wail St., New York
City, until 11 am. (EST) on Dec.
14 for the purchase of $12,500,001
Due semi-annually
July 1 from 1957
1955.
and
1
1990
inclusive.
terest
Bank's
San
Juan
&
Milwaukee
Co.,
(J-D) payable
legal depository-, presently
Bank, of Bur
toe
First National
e
11.
OKLAHOMA
Carnegie, Okla.
Sale—The $50,000
Fond
swim-
ing pool and park improvement
nds
offered Nov. 30 — v. 180,
2239—were awarded to Calverl;
Canfield, of Oklahoma City
d
1954.
or.
Bank, New York City.
approved by Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
branch.
Knoxville, Tenn.
Legality approved by Mitchell &
Bond Sale—The $200,000 pub¬
Pershing, of New York City.
The bonds will be payable' lic
improvement bonds offered
Co.,'
monwealth
-works
Id
bonas
system
Nov. 30 to the
on
nor
any
Nov.
First Se-
School
Brentwood
District, Pa.
York,
until Dec.
be
purchase
bonds.
for the
14
of $300,000
o
Bond
ent
Sale
and
Oklahoma h
—r
The $4,000 equip-
repair
offered
bonds
ept.:15were awarded to the First
tate Bank of Tishomingo, as 2s,
t
price
a
bout
of
100.12,
basis
a
of its munici¬
14
100.77,
(P. O.
to
Bond Offering—Mary P. Lomon,
ounty Clerk, will offer at public
uction
at
1:30
p m.
(CST) on
6,-$480,000 bonds, as follows:
200,000 rght-of-way bonds. Due
rially from 1957 to 1976 incl.
Due
1974
inclusive.
Pushmataha
(P. O.
County
Okla.
Bond Sale—The $86,000 county
Antlers),
ospital bonds offered Nov. 24—
180, p. 2134—were awarded to
Small-Milburn Co., of Wichita.
Rogers County Indep. Sch. Dist.
No. 27 (P. O. Catoosa), Okla.
Bond Offering — Ralph Hicks,
lerk
of
the Board
receive
11
of Education,
sealed
bids
(CST) on Dec. 6 for the
urchase of $39,500 building
onds.
Due serially from 1958 to
ffered
were
Spavinaw, Okla.
Sale — The $6,000 bonds
Nov. 24
sold
of Cincinnati,
price of 100.25.
at
30—v. 180, p.
1700—were awarded to the Amer¬
—
awarded
as
v.
180,
p.
2027
follows:
5,000 municipal building bonds to
Small-Milburn Co., of
Wichita.
1,000 fire equipment bonds to the
First Securities Company of
Kansas, Wichita.
The sale consisted of:
bonds
sold
was
to
cinnati,
100.25.
Pennsylvania State Public School
SOUTH
The
Bond
2.90s.
on
Dec.
1,
dated
Dec.
1,
Due
are
Munson, of Philadelphia.
,
about
2.91%,
as
$900,000 5s. Due Oct. 1, 1956 and
1957.
2%s.
Due
2V2s.
2,140,000
from
1960
Oct.
2%s.
2,905,000
from
1965
3,270,000
1,
from
1970
1958
1969
Due
2.95s.
and
1980
Due
Other
to
Oct.
1
Oct.
1
1989
on
Oct.
1
inclusive.
on
Oct.
Oct. 1 from
of
the
C.
1969 inclusive.
man,
Sachs & Co., Glore, Forgan
J.
Devine
&
Co.,
Gold¬
Township (P. O.
to
Due on Dec.
1972 inclusive.
.
....
.
S
Dated
...
-
Interest
by
1954.
Due
J-D.
Legality
Lewis
Morgan,
ap¬
&
Upper Gwynedd Twp. Sch. Dist.
(P. O. North Wales), Pa.
Bond Offering—Irwin S. Kulp,
Secretary of the Board of Di¬
rectors, will receive sealed bids
until 8 p.m.
(EST) on Dec. 14
the
purchase
of
$300,000
building bonds.
1 from
to
p.
2135—were
was
to
Jan. 1 from
on
1964 inclusive.
to
Jan. 1 from
on
inclusive.
1967
Jan. 1 from
on
1971 inclusive.
to
70,000 23/4s. Due
Jan. 1 from
on
1972 to 1978 inculsive.
Union City, Tenn.
Bond
and
Sale—The
sewer
30—v.
Nov.
awarded
$325,000 water
180,
to
offered
bonds
revenue
2136—were
p.
Securities
Equitable
Nashville, jointly, at a price of
a net interest cost of about
par,
2.54%,
follows:
as
awarded
Schmidt,
Poole, Roberts &
Parke, of Philadelphia, as 2%s,
at 100.15, a basis of about 2.48%.
rue on Nov. 1 from
55,000
1959 inclusive.
to
Due
2s.
1960
Nov. 1 from
on
1964 inclusive.
to
Due
1967
to
Nov. 1 from
on
inclusive.
Due on Nov. 1 from
84,000 2V2s.
1968 to 1973 inclusive.
Due on Nov. 1 from
102,000 2%s.
"1974
Sale
—
The
obligation
general
and 1974.
pany
Offering—J.
H.
a
to
C.
price of par,
2.38%,
Cooper,
bids
p.m.
(CST) on Dec. 8 for the purchase
$200,000 electric system rev¬
enue bonds.
Dated Dec. 15, 1954.
Due on Dec. 1 from 1955 to 1962
of
Bonds due in
thereafter
are
1957 and
callable as of Dec.
1,
1956.
Principal and interest
(J-D) payable at the Hamilton
National Bank of Knoxville, or at
the
Union-Peoples Bank, Clinton.
Legality approved by Chapman &
Cutler, of Chicago.
Houston
County (P. O. Erin),
Tennessee
Eond
Sale—At
a
H.
of
of
Nov.
Nashville,
Jackson,
Little
&
a
51,000
Due
2s.
Due
on
Nov. 1 from
Due on Nov. 1 from
inclusive.
1970
to
/
Due on Nov. 1 from
86,000 2V2S.
1971
1 from
1966 inclusive.
33,000 2V4s.
1967
Nov.
1959 inclusive.
to
1960 to
on
net interest
follows:
as
1979 inclusive.
to
City Hous. Authority, Tenn.
Note
Offering — Secretary-
Union
Treasurer
H.
announces
that
A.
Bransford,
sealed
bids
Jr.
will
(EST) on
purchase of
be received until 1 p.m.
December
7
for
the
$409,000 '• preliminary loan notes.
Dated Jan. 4, 1955. Due on July
8,
1955.
Legality approved by
Wood, King & Dawson, of New
York
City.
public auction
8, a group composed of
the Cumberland Securities Corp.,
on
3s.
1955
May0rj announces that sealed
wju
received until 7:30
inclusive.
and
of Georgia, of Atlanta, joint¬
ly, at
$30,000
Bond
$200,000
water
bonds offered the same day
awarded
were
inclusive.
1979
to
Co., Jackson, and the Trust Com¬
Clinton, Tenn.
Township School
(P. O. York), Pa.
Bond Sale—The $38,000 general
obligation bonds offered Nov. 29
180,
•1956
cost of about
West Manheim
District
$45,000 2V2S. Due
TENNESSEE
.
jointly, as l°/ss, at
Dec.
1,
bonds
revenue
Corp., of Nashville, at a price of
par, a net interest cost of about
2.65%, as follows:
sewer
Due on Dec. 1, 1973
22,000 2.60s.
Co., both of
Bockius, of Philadelphia.
—v.
syndi¬
.
,
proved
1,
inclusive.
members
1966 inclusive.
1956 to
•
Dec. 1 from 1956 to 1970 inclu¬
sive.
for
inclusive.
on
1982.
6,550,000 3s. Due
1983
1
inclusive.
on
1974
to
Oct.
inclusive.
on
Due
1975 to
from
1981
Due
2.90s.
1,675.000
on
1964
to
278s.
4,675,000
Due
to
Due on Dec. 1 from
Sale—The
and Yarnall, Biddle &
DU..
works
sold to the Cumberland Securities
Additional
1967
on
*,
985,000
price of par, a netof about 2.41%, as
a
cost
60,000 2V2S.
100-13.
follows:
at
$93,000 2.20s.
,
interest
—
Bond Sale—An issue of $150,000
water
1965
interest
optional on Dec.
1, 1959,/ Interest J-D. Legality
approved by Townsend, Elliott &
Bond
'
37,000 2y4s.
follows:
1954 and become
■-
of
build¬
■
-.
cost
Sale—The $175,000
jointly,
bonds
1.74%.
Paris, Tenn.
2240—were awarded to Piper.
Jaffray & Hopwood, and J. M.
Dain & Co., both of Minneapolis,
1975.
Radnor
about
1955
p.
Wayne), Pa.
$175,000 gen¬
eral obligation bonds offered Nov.
29 were awarded to Drexel & Co.,
Authority
of
ing bonds offered Dec. 1—v. 180,
(P. O.
■'Hr>rrisburg)i Pa.
"\ .<
Bond Sale—The $23,610,000 re¬
funding revenue
bonds offered
Dec. 2
v.
180, p. 2135 — were
awarded to a syndicate headed by
Halsey, Stuart & Co., New York
City, at a price of 100.001, a net
Building
basis
& Trust Co.,
l%s, at 100.02, a
Bank
as
$47,00n 2V,s.
DAKOTA
Derdwood Indep Sch. Dist., S. Dak.
1990.
Walter,.
Heimerdinger, of Cin¬
as
3%,
at a "price of
cate:
and
790,000
Sale—An
municipal building bonds.
Due
serially from
1960 to
5,000
-
National
Chattanooga,
of
Dec. 1, 1972
on
ican
Corp., and Webster & Gibson, both
payable at the First Na¬
Bank of Boston.
Legality
Dec. 1 from
80,000 2.65s. Due on Dec. 1, 1974
•
Woody &
Due
Director of
bidj
by Storey, Thorndike,
Palmer & Dodge, of Boston.
1973.
and
$76,000 school
bonds offered Nov.
sealed
approved
to 1971 inclusive.
80,000 2%s.
a
School District, Pa.
issue of $38,000.
Olyphant
..Bond
school
3%s,
as
cind 1959
964 inclusive.
Bond
was
Sale—The
interest
from
1964 inclusive.
on
Oct.
head¬
group
Tennessee
Bond
1968
Due on Oct. 1 from 1955
1964 inclusive.
Principal and
to
a
tional
1
1966.
1967
Walter, Woody & Heimerding-
until
:30 p.m.
and
issue of $25,000
er,
;c.
280,000 court house bonds.
serially from r 1957 to
1960 to
Dec.
pre¬
County (P. O. Athens),
20,000 2V2S. Due
1, 1954.
inclusive.
on
180,000 2V2S. Due
general obligation bonds
Muskogee), Okla.
1959
Due
$1,000,000
offered
notes
15,000 21As. Due
(EST) on Dec. 8 for
purchase of $200,000 building
reconstruction bonds. Dated Oct.
70,000 2V4S. Due on Dec. 1, 1965
Olyphant, Pa.
Sale—An
to
&
0.78%.
McMinn
the
Dec. 1 from
on
2s.
1955
150,000
basis of about 1.93%.
a
-Bond
Muskogee County
$150,000 IV2S. Due
loan
until 5 p.m.
as
follows:
»
of
&
receive
will
were
ed
by the .Chemical 'Corn Ex¬
change Bank, of New York City,
jat
ISLAND
Bond Offering—The
—
Bensdorf
Housing Authority, Tenn.
awarded to
were
Pawtucket, R. I.
Finance
2240
p.
Herman
Sale—The
liminary
New
Rambo,
J. S. Hope
purchased
Note
•*
1965
RHODE
180,
v.
to
Knoxville
New York.
City,
—
Co., and the Union Planters Na¬
tional Bank, both of Knoxville,
jointly.
com¬
of
Co.,
&
Allentown, and
Co., of Scranton,
Township Sch. Dist.
(P. O. Elkins Park), Pa.
Bond Sale:*—The $300,000 build¬
ing and improvement bonds of¬
fered Nov. 30—v. 180, p. 2135—
were awarded to Janney & Co., of
Philadelphia, as 2s, at a price of
1.97%.
both
Co.,
Stroud
of
v
Cheltenham
istrict
group
& Kerner, both of Phila¬
delphia, Warren W. York & Co.,
building
1960.
County Dependent School
No. 50 (P. O. Bromide),
a
Close
received
Due
elusive.. Bonds due in
nston
&
Peabody
Bond Offering—Sealed bids will
serially from 1957 to 1972
1965 and
ereafter are callable as of Jan
19 to
Nov.
on
York
30
awarded
Rico, 37 Wall Street, New
Puerto
posed of Ira Haupt & Co., Kidderl
of Kansas, Wichita.
rities Co.
sold
PENNSYLVANIA
was
$1,-
500,000 school revenue bonds was
issue of $35,000
Sale—An
Bond
ater
of
1955 to
from
Principal and in¬
Legality
'
issue
Dec. 1
on
National
in¬
r
Sale—An
that
announces
terest (J-D) payable at the Chase
tc
Mullaney, Wells & Co., The Ohm palities 'or other political sub¬
Company, Rambo, Close & Ker-| divisions is pledged for the pay¬
ner, Stokes & Co., Swiss Ameri-j ment
;of the principal of or tni
Mohr, District Clerk, will receive: can Corp.* Weeden & Co., R. D.j interest on the bonds. Delivery o
White & Co., William Blair &
jeaied bibs until 8 p.m. (PST) on
Co.| the bonds- in definitive form
Jec. 13 for the purchase of $165,/ Fahnestock & Co.
J authenticated by the National Cit>
>00 school- bonds. Dated Dec/1,1
Robinson-Humphrey Co., Inc.,' Bank of New
York, as Trustet
Schwabacher & Co., Ball,
954. Due on Dec. 1 from 1959 to
Burg'ef j un(jer the Trust Indenture, will
& Kraus, F. W. Craigie & Co.*
i973 inclusive. Principal and
iin-j
^ ma(je on or about Jan. 12? a
Einhorn & Co., Clement A. Evans.
merest (J-D) payable at the Coun-<
the office of said Trustee. There
&
Co.,r Dolphin & Co., Fahey^ will also be furnished the usua i
^Treasurer's office. Legality apClark. & 'Co., Goodbody & Co.,'
jroved 'by
Winfree, McCulloch,
closing papers, including a cer-r
G. C. Haas & Co., Harrison & Co.,
Shuler & Say re, of Portland.
/
tificate stating that there is ne
The
Illinois
Company, Kay,
litigation pending affecting the
North Bend, Oregon
Richards & Co., Magnus & Co.,
validity of the bonds. The suc¬
Bond Offering—Lyle B. ChapRoss, Borton & Simon, Inc., Stark¬ cessful bidder will be furnished
pel, - City .Recorder, will receive weather &
Co., Stranahan, Harr,$ as soon as
possible after the award
sealed bids until 7:30 p.m. (PST)
&-Co., Thackara, Grant & Co., of the<
bonds, not exceeding 1,000
on
Dec. 14 for the purchase of
White-Phillips Co., Inc., Arthur
copies of the Official Statemen'
$16,000 improvement bonds. Dated L.
Wright & Co., Bioren & CoM of the Puerto Rico Water Re-i
Jan. 1, 1955.
Due on Jan. 1 from
Burns,.. Corbett & Pickard, Inc., sources
Authority relating to the
1956 to 1965 inclusive. «Callable
and Ryan, Sutherland &"Co.
bonds.
Advanced
copies of the
after
three years from date of
proposed Official Statement may
issue. Principal and interest (J-J)
Quakertown Area Joint School
be obtained upon request to the
payable at the City Treasurer's
Authority (P. O. Quakertown),
Information Office of the Govern¬
office. Legality approved by WinPennsylvania
ment Development Bank for
;ree, McCulloch, Shuler & Sayre,
Bond
Due
inclusive.
1964
County School District
Portland.
George R.
—
(EST) on Dec. 14 for the
purchase of $151,000 street im¬
provement bonds. Dated Dec. 1,
No; 103 (P. O. Oak Grove), Ore.
Bond Offering — Maxi ne LJ
of
Okla.
Corn,
Offering
noon
"
pal and interest
l,
1955 to
sealed bids will be received until
Mayes, Hulme, Ablegate &
solely from the. revenues of the
Humphrey, .Inc., Janney & Co.,| electric
systerq pf the Authority
Jenks, Kirkland & Grubbs, A. M. Neither the credit of the Com¬
Kidder
from
1
Dempster, Mayor,
payable at the Na¬
City Bank of New York, or
the
Dec.
on
Knoxville, Tenn.
Bond
(J-J)
tional
at
Principal and
a
1979 inclusive. Interest J-D.
electric-revenue bonds. Dated Jan.
1,
23As and 2%s,
net interest
as
of par,
Due
2240 Guillermo
Information
Jan.
price
a
cost'of about 2.62%. Dated Dec.
Rico
Development
Puerto
Hendrix
Co.,-
&
Bruce
at
-■>'
■
and
j
.
OREGON
^
'lackamas
\
; :
2s.. Due semi-annually
1, 19u8-to Lec. i.
,375.000
Due
bonds.
1964 to June 1,
1,
inclusive.
*1968
on
18u,
v.
'***
San Jhan),
O.
Offering
in
ernment
Mackey, Dunn & Co., Arthurs,
Lestrange & Co., Shelby Cullom
Davis & Co., Fauset, Steele & Co.,
re¬
(P.
*
Resources
Rodriquez, President of the Gov¬
Weeks,
•
Due
■'
'
Water
-i.
Rito
Puerto
.,
2%s.
/
Authority
Paine, Webber, Jackson
will receive sealed bids until 7:o0
cer
works extension mortgage
& Curtis, L. F. Rothschild & Co.,
ds offered Dec. 1—v. 180, p.
p.m. (CST) on Lec. 8 for the pur-! R. S. Dickson & Co., Baxter, Wil¬
chase of $10,000 bonds, as follows:
4—were awarded to a group
liams & Co., Adams, McEntee &
>osed of First Boston Corp.,] $6,000 building bonds. Due serially
Co.,, Boland, Saffin & Co., De& Townsend,
Crouter &
from 1957 to 1962 inclusive, j Haven
ldman, Sachs & Co., both of
w
York City,"John Nuveen &
Dick
&
Merle-Smith,
4,000
transportation j equipment; Bodine,
bonds. Due serially from 1957! Gregory
./Chicago, Baxter, Williams &
&
Son,
Inc.;
W.
H.
to 1960 inclusive.
i Morton & Co., Wm. E. Pollock &
Cleveland, and Goodbody &
Co.
.; New York City, at a price of
Woods Coun'y Sch. Dist. No. 31
Thomas & Co., Allen & Co., A.
.002, a net interest eost of
(P. O. Alva), Okla.
j Webster
out 1.93%, as follows:'
Dougherty
& Co.,
,115,000
"
''
Puerto
j
Bond
000 school bonds
PUERTO RICO
/
t
r>
.
| j0hn
Ohio
Toledo,
ond
..
~
59
(2347)
The Commercial and.Financial Chronicle
Farmers//
at toe
Bank of Stryker.
te
.
and
Principal
.
payable
D)
.
C. H. Little & Co.,
and W. N. Estes &
Co., of Nashville, purchased $200,-
White
/
Bond
County (P. O. Sparta),
Tennessee
Sale—An
issue of $50,000
highway bonds was sold to C. H.
Little & Co., of Jackson, as IV2S.
CO
The Commercial and Financial Chronicle... Monday, December
6, 1
(2343)
Dated
July 1, 1954. Due
J-J.
est
on
July 1
1959 inclusive. Inter¬
from 1955 to
Legality approved
Trauernicht,
of
Charles
by
St.
&
Louis.
/V
'.v.
.
^
,/
No.
Due
100.007,
City.
2.47%,
County Navigation
J
(P. O.
sold
P.^ckport), Tex.
bonds
improvement
to
Austin,
and Russ &
1965
Hart
tonio, jointly, as 2s, at a price of
a
basis of about 1.51%.
from
1, 1954. Due on Nov. 1
1955
inclusive.
1962
to
In¬
terest M-N.
Legality approved by
Dumas, Huguenin & Boothman, of
Dallas.
Bond
Other
F.
Columbian
the
Securities
Corp. of Texas, San Antonio, pur¬
chased
eral
-of
issue of $1,000,000 gen¬
an
obligation
100.06,
sbout
and
Due
June
on
at
a
interest
follows:
as
2MjS.
$260,000
bonds
net
a
2.90%,
1971
1956
to
Dewar,
San
of
1954
on
"Trust
Co.,
proved
by
due
in
Dec.
1960
works
from
1
1955
to
bonds
The
1954 and
and
the
road
Gibson
l>onds
either
may
payable
at
refunding
Nov. 15,
the
Commerce,
1969.
of
Bond
Bond Sale—The
be
purchase
Due
Nov.
$390,000
years.
brochure
from
may
Lauren
W.
VIRGINIA
Crozet
Sanitary District (P. O.
Charlottesville), Albemarle
County, Virginia
Bond
State
Offering—J. Gordon Ben¬
on
Local
Debt
(EST)
on
Dec.
15
for
the
Dec. 1 from 1955 to 1974 inclusive.
share on its outstand¬
shares of 5% Cumulative
Principal and interest (J-D)
1, 1955.
1957
from
to
Due
Jan. 1
on
inclusive.
1965
pay¬
payable January 1, 1955
Co., Charlottesville,
to Preferred Stockholders of record at
(J-J)
payable
Treasurer's
at
the City
Legality ap¬
office.
by Preston, Thorgrimson
& Horowitz, of Seattle.
proved
Whatcom
as 4s, at a price of 97.22, a
basis of about 4.30%. Dated Jan.
County, Blaine School
(P. O.
Offering
County
Wash.
John¬
will
until
bids
10
the close of business December
15, 1954.
Paul Raiboum
the
as
Norfolk
Redevelopment
Housing Authority,
Bond
OUMONT
M. Cox
will
—
received
be
(EST)
In All Phases of Television
Offering
announces
on
and
Va.
15,
1956
to
10
The
from
years
issue.
Principal and in¬
(J-D) payable at the Coun¬
ty Treasurer's office. Legality ap¬
proved by Preston, Thorgrimson
date
of
terest
&
Secretary L.
until
December
7
1
for
p.m.
the
31,000 4s.
ceive
Beulah
—
Treasurer,
sealed
(PST)
of
Offering
bids
15,
from
1957
bonds
from
1955.
until
to
Due
2
re¬
seven
date of issue.
15
The
WISCONSIN
Rene
Offering—A.
Clerk,
an
terest
10
issue
and
will
Bareis,
at public
(CST) on Dec.
$4,000,000 Audi¬
a.m.
of
Center
bonds.
1, 1955. Due on Jan. 1
1957 to 1974 inclusive. Prin¬
cipal
at the
and
interest (J-J) payable
City Treasurer's office. Le¬
gality approved
ary
Cutler, of Chicago.
of $5,000,000 preliminloan notes. Dated Jan. 4, 1955.
W.
offer
Civic
by
from
1
Chapman
&
Louis-de-Courville School
school bonds
a
3s, 314 s and 4s, at
Oct.
from
1, 1954. Due
1955
to
1974
Quebec
Sale—An issue of $72,(
school bonds was sold to Desji
Bond
at
a
Couture, Inc.,
price of 97.47,
cost of about
$53,000
3s.
Due
1955 to
$165,000
and drain¬
was
sold
to
sewage
on
1959
Due
to
Dec.
Dec.
on
Due
Ste
Nov.
1,
school bonds
Inter
Q>
sold to
was
a
gro
composed of Grenier, Ruel &
Corporation de Prets de Q
bee, J. E. LaFlamme, Ltd.,
Garneau, Boulanger, Ltd., all
Quebec, at
interest
price of 97.57, a
of about 4.03%,
a
cost
follows:
The
1954.
bonds
inclusive.
Due
on
school bonds
was
of
the
Ltd.,
Ste. Rose School Commission, Q
Bond Sale—An issue of
school bonds
Dec.
1,
to
3s, 3
as
price of 96.95.
Sch.
Que.
sold
to
a
group
Garneau,
Bou-
La
cost
of
about
4.40%,
Due
on
1964
inclusive.
Due
on
1974
Dated Oct. 1,
Oct.
Oct.'
1
1
from
from
inclusive.
1954.
sold
to
$100,
bo
sewer
sold to L. G. Beaubien & C
of Montreal, and
Florido Matte
jointly, at a price
net interest cost of ab
a
4.26%,
follows:
as
$22,500 3V2S. Due
1955 to
77,500
4s.
1960
to
Nov. 1 fr
on
1959 inclusive.
Due
on
Nov.
1
fr
1974 inclusive.
Dated Nov.
1, 1954. I
n
t e
r e
M-N.
Sorel School Commission,
Oue
Bond Sale—An issue of $335,
school
bonds
was
sold
to
Dominion
Securities
Toronto, at
a
interest
Corp.,
price of 93.75. a
of
cost
about
$200,500 3s. Due
1955
Sale—An issue of $41,000
was
and
4.16%,
follows:
Int. A-O.
Roxboro, Que.
bonds
works
water
of Montreal,
follows:
4s.
$420,
sold to the Ba
was
Canadienne
Shawinigan South, Que.
was
Corporation de
Prets de Quebec, J. E. LaFlamme,
Ltd., and Grenier, Ruel & Co., all
of Quebec, at a price of 96.50, a
to
Sept
M-S.
Bond Sale—An issue of
Dec. 1 from
dated
are
Commission,
$79,500 3s.
dated
are
Interest
fr
and 4s, at a
Bond Sale—An issue of $100,000
interest
Sept. 1 fr
on
on
Inc., of Quebec, jointly,
Notre-Dame-des-Laurentides
Bond
1954.
Foy School Commission,
97.52,
paving
Nov. 1 fr<
on
1974 inclusive.
to
from
1
Interest J-D.
1965
fr<
Bond Sale—An issue of $460
Dec. 1 from
on
1969
bonds
20,500
1
from
1
1970 to 1974 inclusive.
1955
Nov.
on
1964 inclusive.
to
composed
inter
follows
Nationale,
Montreal, and the Credit-Queb
inclusive.
57,500 4I/2S.
langer,
Montrc
net
as
1964 inclusive.
19,000 3V2S. Due
1965
of
a
3.76%,
Sept. 1
,1965 to 1974 inclusive.
Due
45,000 414s.
1954.
]
St. Saveur School Commission
Que.
bonds
to
35,500 4s.
The
Oct
on
inclusive.
1955 to 1964 inclusive.
LeClerc, Inc., of Mont¬
price of 98.22, a net in¬
of
about
4.46%, as
3s.
1965
price of 96.
a
net interest cost of about 3.97
a
Int. M-N.
cost
1960
$145,<
sold to Cleme
was
Guimont, Inc., and J. T. Glendr
Inc., both of Quebec, jointly,
$307,000 3s. Due
inclusive.
follows:
as
Dated Jan.
from
T.
real, at
net
Madison, Wis.
16,
works
age
Principal and
(J-J)
payable
at
the
County Treasurer's office. Legal¬
ity approved by Preston, Thor¬
grimson & Horowitz, of Seattle.
Bond
Nov.
on
1974
works,
years
interest
City
from
1
inclusive.
Bond Sale—An issue of
p.m.
Jan.
inclusive.
1970
callable
are
on
Due
to
from
1
Nov.
on
1969
Lemoyne,
water
Aug.
F-A.
153,000 4s. Due
John¬
will
$1,800,000 building bonds. Dated
Jan.
to
inclusive.
Dated Nov. 1, 1954.
Jan. 5 for the purchase
on
Due
36,000 3s.
Nov.
on
1961
to
1955
purchase
1
Due
to
1970
dated
are
La
3s.
1955
$27,000
County, Bellingham Sch.
Distr. No. 501 (P. O. Bellingham),
Washington
County
sold
was
Credit
$23,000
fr
Commission, Que.
que
Horowitz, of Seattle.
Bond
bonds
Aug. 1
inclusive.
Bond Sale—An issue of
a.m.
inclusive.
1974
callable
are
torium
that sealed bids
works
follows:
re¬
bonds
fr
on
1974
Interest
Dated
Interprovincial, Ltd.,
of Montreal, at a price of 94.75, a
net interest cost of about 4.0%,
building bonds. Dated
1954.
Due on Dec. 15
auction at
Treasurer
The
1954.
1
inclusive.
Due
to
follows
as
Aug.
on
1959
M-N.
Que.
Sale—An issue of $90,000
Bond
water
of $200,000
Dec.
Interest J-J.
L'Epiphanie,
Dec. 8 for the purchase
on
County.
Legality ap¬
proved by Wood, King & Dawson,
of New York City.
'
1960
4.37%,
Due
to
18,000 4s.
Jan. 1 from 1956
on
1975 inclusive.
1962
Beulah
—
Treasurer,
sealed
(PST)
at the of¬
or
Due
1, 1955.
to
District No. 503
fice of the Director of Finance of
Albemarle
1955
bec,
The
callable five years from
date of issue. Principal and inter¬
est
building bonds was sold
to Grenier, Ruel & Co., of Que¬
are
able at the National Bank & Trust
Convertible Preferred Stock,
that the
purchase of $100,000 water supply
bonds. Dated Dec. 1, 1954. Due on
of $.25 per
1954
Commission
noon
Laboratories, Inc.,
day has declared a dividend
November 24.
announces
fice, Room 222, Finance Bldg.,
Capitol Square, Richmond, until
Mont
r
Clerk,
Stout,
receive
will
(PST) on
Dec. 14 for the purchase of $327,000 general obligation bonds.
Deputy
son,
will receive sealed bids at its of¬
The Board of Directors of Allen
;;
and
obtained
30—
1
City
Marie
—
$50,1
sold to Cleme
was
cost of about
dins,
issue of $32,000
road and
Whatcom
LABORATORIES, INC.
ing
of
$2,167,000 school
offered
Offering
Bellingham),
Fiscal Agent, Zions Sav¬
ings Bank Bldg., Salt Lake City.
ALLEN B. OUMONT
this
1975
District
serially in 20
sale
nett, Secretary,
Du
1954.
Gibbs,
mmmmm—mi
B.
The
1,
Joseph, Que.
Sale—An
Bond
sealed bids until 8 p.m.
Houston.
DIVIDEND NOTICE
:
Bond
son,
—
Nov.
dated
are
Dec.
J-D.
Sale—An issue of
$32,000 3s.
Nov. 1 from
Interest M-N.
1954.
Renton, Wash.
,
from
of
bonds
dated
are
Inc., and J. T. Gl<
dron, Inc., both of Quebec, joint
a price of 97.44,
a net inter
inclusive.
The
fr
terest A-O.
on
callable
are
Nov. 1 from
on
1964 inclusive.
to
1
inclusive.
at
Dated
Due
Due
Interest M-N.
Offering
bonds.
follows:
as
1969
bonds
Notice
the Banque
Casgrain &
Co., and McNeil, Mantha, Inc.,. all
of Montreal, at a price of 97.57, a
net interest cost of about 4.15%,
Canadienne Nationale,
$198,000 3s.
Dec.
on
1974
school bonds
sold to a
1965
will receive sealed bids until Dec.
2240—were awarded to
t
15,
1955 to
bonds
was
of
composed
Dec. 1 fr
Commission, Que.
Bond
St.
846,000 4s.
22
the
are
public utilities
group
Due
to
Interest
Sale—An issue of $1,044,-
Principal and interest (J-J)
payable at the County Treasurer's
office. Legality approved by Pres¬
ton, Thorgrimson & Horowitz, of
National
for
bonds
sue.
ceive
County, County Indep. Sch.
Disl. (P. O. Odessa), Texas
p.
Nov.
15 from
The
Emery County Sch. Dist. (P. O.
Huntington), Utah
non-optional
and interest
1957 to
from
1
The
1974 incl.
1955 to
Bond
fEctor
180,
,
UTAH
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
tfew York City.
it.
Tex.
issue of
of
Dallas,
2V2S. Dated
Nov.
Jan.
on
1955 to
1 from
Dec.
10 years from date of is¬
callable
bonds
Company,
jointly, as 23/4S,
inclusive.
prefers to sell
a
10-year option,
be submitted for
(A-O)
bonds
Due
1955 to 1974 inclu¬
t>onds.
Louse
Gibson, of Austin.
and the First Southwest
or
of
will receive
(PST) on
Dec. 16 for the purchase of $300,000 building bonds. Dated Jan. 1,
call¬
are
1, 1964. Principal
(M-N) payable at
Sale—An
on
improvement bonds was
sold to Nesbitt, Thomson & Co.,
of Montreal, and Gairdner & Co.,
of Toronto, jointly,
as
3s, at a
price of 92.71, a basis of about
3.80%.
Dated Dec. 1, 1954.
Due
on
on
inclusive.
Guimont,
Seattle.
$.94,000
school house refunding bonds was
sold to Rauscher, Pierce & Co.,
both
Hales,
Treasurer,
inclusive.
1958 inclu¬
1956 to
4.22%,
St. Felicien Parish School
Hull, Que.
bids until 2 p.m.
1955.
from
1
Interest A-O.
Due
bonds
1954.
about
of
public
000
Edith
basis
4s.
The
sold
Dated Oct. 1, 1954. Due on
Bond
Pasco), Wash.
—
was
&
a
about
1964
to
1965
$497,-
Drummondville, Que.
Bond Sale—An issue of $336,500
Couty, Pasco School
1 (P. O.
Offering
98.31,
Lac St.
thereafter
District,
Bond
13 for the
of
3.18%.
1, 1954. Bonds due
National
&
in¬
Legality
16,000
of
issue
public works bonds
prioe
District No.
Dated Jan.
Board of Trus¬
optional
Principal
Bank
1
inclusive.
1971
Board
having
bids
May
on
3%,
from
Yorktwon Independent School
-bonds. ;Dated Nov. 1, 1954. Due on
tout
bridge,
Bank, of Cor¬
Christi. Legality approved by
pus
Due
from
Franklin
of Nov.
State
and
The
bridge, 2%%,
May 1 from
1974
to
M-N.
approved by Preston, Thorgrim& Horowitz, of Seattle.
County
&
1956
from
Interest
son
sealed
Allison
E.
and
intterest
the
tees,-will receive sealed bids until
April 1
to
and
as
and
on
Due
Nov.
1965
able
1
Nov.
clusive.
Legal¬
1966 inclusive.
road
1967
in
and
Due
to
Dated
A. V. Smith,
p.m.
(CST) on Dec.
purchase of
$198,000
M.
—
sold to
of
cost
1955
Co., and the
Societe de Placement, Inc., both
of Montreal, jointly, as 2V2S, at a
$140,000
was
of Seattle,
Dated Nov. 1, 1954. Due
3V2S.
on
bonds
Sale—An
Greenshields
to
\
:i
Thompson,
1975
bonds.
tJ
sive.
as
&
Metcalf
Bond
Sale
bonds.
Texas
—
1,
1 from
Wash.
Rock,
revenue
Vinson, Elkins,
Searls, of Houston.
&
$350,000
Houston Indep.
O. Route 11, Box
i35, Houston), Harris County,
-Secretary of
Nov.
Aug.
on
lows:
Legality
000
sive.
Bond Sale—An issue of
sewer
by
approved
Mount
Offering
dated
are
mature
of San Antonio, purchased
659,000 refunding bonds, as fol¬
Sch. Dist. (P.
Bond
Co., of Gal¬
Co.,
1984
terest
follows:
Baie Comeau, Que.
Bond
the Bankers
Trust Co., New York City, or at
any of the City's fiscal agents in
New York City. Legality approved
by Reed, Hoyt, Taylor & Wash¬
burn, of New York City.
Castle
Q
Sale—An issue of $26,1
works
bonds
was
sold
$10,000 3VzS.
at
or
Interest A-C
Antoine-des-Laurentides,
QUEBEC
the Director
the office of
Finance,
as
Bond
approved by Dumas, Huguenin &
Doothman, of Dallas.
Cast and
&
Moreland
1959
Interest A-O.
inclusive.
of
Oct. 1 from 1:
on
Bond
road
CANADA
Principal and interest (J-J) pay¬
able at
St.
of
21/gs.
Due
to 1974 inclusive.
the
noon
Dec. 15 for the purchase
Jan. 1 from 1956 to 1975 inclusive.
bonds of¬
veston.
Bond Sale—An issue of
Oct.
as
to
Bank
National
1, 1954.
Morgan, Kempf & Co., of Mo
real, at a price of 97.09, a net
$3,860,000 public improvement
1955. Due on
water
$60,000
system revenue
Marvin
1,
$295,000
tiuilding bonds was sold to Rau¬
scher, Pierce & Co., of San Ant<#nio, as 2s, 2'%s, 2S/4S and 3s, at a
jprice of par. Dated Oct. 1, 1954.
until
bids
Wis.
6,
awarded
were
—
Waukesha,
will
WASHINGTON
fered Nov. 26 were awarded to J.
Caldwell Independent School
District, Tex.
on
&
County (P. O.
Corpus Christi), Tex.
the Texas Bank &
Dallas.
Legality ap¬
Dumas, Huguenin &
Finance,
of
sealed
on
Navasota, Tex.
309,000
Due
Fridley
and Harold S.
Co., of El Paso.
Sale—The
Bond
SBoothman, of Dallas.
v
(EST)
Nueces
are
at
receive
of
Maurice
Offering —J.
Director
2240
p.
Waukesha
basis of about 4.20%. Dated C
a
No.
$186,000 build¬
ing bonds offered Nov. 29—v. 180,
April
Weems
optional Dec. 1,
1959. Principal and interest (J-D)
payable
Bond
Miller,
Dist.
Bond Sale—The
Richmond, Va.
June 1 from
dated
are
those
and
thereafter
Pancoast,
Antonio;
Houston,
Stewart &
1936 inclusive.
bonds
&
Robertson
both
ity
inclusive.
Due
1975 to
New
Company,
National Bank of Houston.
June 1 from
on
1974
to
"590,000 3s.
The
Due
group:
of
of Aug. 1, 1969. Principal and in¬
terest (F-A) payable at the City
1955
1970 inclusive.
150,000 2%s.
the
Co.,
1972 to 1976 inclusive. Callable
1,
Dec.
from
1
of
&
First Southwest
York;
price
cost
of
members
Rauscher, Pierce & Co., both oi
Dallas; Lucas, Eisen & Waeckerle.
of
Kansas
City;
Russ
&
Co..
Dank & Trust
hnd
15
Dec.
on
1972 inclusive.
Smithers
S.
®f
Rauscher, Pierce & Co., Texas
Co., Central Invest¬
ment Co. of Texas, all of Dallas,
Due
1969 to
Hess, of
Arlington, Texas
Sale—A group composed
Mitchell, of New York
Sch.
Francis
bonds. Dated Jan. 1,
Parvin,
&
Co., both of San An¬
2V2S.
from
Dec. 15 from
on
inclusive.
1968
to
1,637,000
was
102.04,
Dated Nov.
Trimble &
WISCONSIN
St.
follows:
as
196,000 2V4S. Due
Bon^t Sale—An issue of $415,000
X&rbor
net interest cost of about
a
July 8, 1955. Legality ap¬
by
Caldwell,
Marshall,
on
proved
$334,000 2V;3. Due On Dec. 15 from
vib*55 to 1964 inclusive.
TEXAS
Aransas
syndicate headed by Merrill
Lynch, Pierce, Fenner & Beane,
of New York City, at a price of
a
the
Credit
Anglo-Francais, Ltd., of
Montreal, as 4s, at a price of 98.19,
134,500
1965
The
to
on
1964
3^s.
Dec.
1
fr
inclusive.
Due
on
Pec. 1 fr
to 1974 inclusive.
bonds
are
1954. Interest J-D.
dated
Dec.
@FedFRASER