The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
Quotation
and
SECTION
OF THE
P pMMERCIAL & f lNANCIAL ^ HROW
ICLE.
Copyrighted in 1924, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.
VOL. 119.
NEW YORK DECEMBER 6 1924.
B ank and Q uotation S ection
The Bank'and Q uotation Section, issued m onthly, is furnished without
extra charge to every annual subscriber o f the Chronicle.
T he Railway Earnings Section, issued m onthly, containing the sworn
returns o f earnings and expenses filed each m onth with the Inter-State
C om m erce Com m ission, is likewise furnished w ithout extra charge to every
annual Chronicle subscriber.
T he Bankers Convention Section, issued yearly, givin g the detailed
proceedings o f the annual convention o f the American Bankers Association,
is also furnished without extra charge to Chronicle subscribers.
T he Public Utility Compendium, issued tw ice a year, in A pril and
O ctober, is also furnished w ithout extra charge to every annual subscriber
to the Chronicle.
T h e Railway and Industrial Compendium, issued tw ice a year on
the last Saturday in M a y and N ovem ber, is also furnished w ithout extra
charge to every annual Chronicle subscriber.
T he State and Municipal Compendium, issued sem i-annually on the
last Saturday o f June and D ecem ber, is likewise furnished w ithout extra
charge to every annual subscriber to the Commercial & Financial
Chronicle.
Term s for the C h r o n ic le , including the six supplem ents above nam ed,
are $10 per annum within Continental U nited States, except Alaska, $11.50
in Canada and $13.50 in other foreign countries and U nited States Pos
sessions and Territories.
File covers for the C h r o n ic le are sold at $1.00 each (postage 15 cents
additional). File covers for Supplements can be had at same price.
C H IC A G O O F F IC E .— 19 South La Salle Street.
L O N D O N O F F IC E .— E dwards & Smith, 1 D rapers’ Gardens, E . C .
W ILLIAM B. DANA COM PANY, Publishers,
F ron t, Pine and D epeyster Streets, N ew Y o rk .
REVIEW OF NOVEMBER— COMMERCIAL ANDj|
|
FINANCIAL EVENTS.
The all-pervading, all-absorbing and all-controlling feature
of affairs during November was the Presidential election
and the decisive nature of the outcome in the overwhelming
majority (both in the Electoral College and the popular
vote) given the candidates of the Republican Party, namely
Calvin Coolidge of Massachusetts, the present incumbent
of the office, for President and Charles G. Dawes of Illinois
for Vice-President. In the character of the issues involved,
this was without question one of the most important Presi
dential elections in American history. Certainly there has
been no Presidential election, since that of 1896, when W il
liam Jennings Bryan ran for President on a free silver plat
form, where the country had so much at stake in the out
come. The reason was that a third party appeared in the
field and espoused radicalism in a very pronounced form,
putting forth as its candidate for President Senator Robert
M. La Follette, who for years has been the exponent of
radicalism in Congress, besides being the head of the little
band of insurgents, denominated the farmer-labor bloc,
which has been holding the balance of power between the
two great parties in the United States Senate and House of
Representatives in the present Congress, and by acting with
the Democrats, has been molding legislation in accordance
with its extreme ideas. Mr. La Follette has been nominally
a Republican because always running on the Republican
ticket in his home State, Wisconsin. As his team-mate for
Vice-President, he had Senator Burton K. Wheeler of Mon
tana, previously a Democrat, but who bolted the Democratic
ticket because he was not satisfied with the nomination of
John W. Davis of West Virginia for President, regarding
him as the tool o f financial interests, though the Democratic
ticket also had on it the name of Charles W. Bryan of Ne
braska, a brother o f William J(ennings Bryan, as the nom
inee of the party for Vice-President. It is not needful to
name all the radical doctrines embodied in the platform of
the third party, commonly known as the Progressive Inde
pendent Party, and which, as we have seen, had on its ticket
NO. 3102.
representatives of each of the great political parties, but
two of the planks in the platform stood out with great prom
inence during the campaign and may be accepted as typical
of the whole movement and crusade. Of these two planks
one was the declaration in favor of Government ownership
of the railroads and the other the proposition which would
have given Congress the power to overrule the United States
Supreme Court and set aside its decisions in cases where
the court declares an Act o f Congress unconstitutional, be
cause in conflict with the fundamental law embodied in the
United States Constitution, on which the union of the States
is founded and grounded. It should be added that Mr. La
Follette had the endorsement o f the Socialist Party.
President Coolidge and his party accepted the challenge
offered by the Third Party movement, and met the issues
involved in a plain and straightforward manner, without
the slightest attempt to evade or equivocate. In this respect
the campaign was unique among the Presidential contests
of recent years. In all previous Presidential elections, dur
ing at least the present century, there has always been a
disposition on the part of the politicians in both the leading
parties not to antagonize the radical element within the
party folds, but to placate and truckle to it in order to gain
its favor and its support. As a consequence this radical
element had been getting constantly bolder and more impe
rious in its actions and its demands until finally, as we see,
it deemed itself warranted in thwarting legislation not in
accordance with its designs and then to make an appeal to
the electorate in its own name and on its own platform—
with the disastrous results to itself now known to the whole
world.
In business and financial circles the relief experienced and
the gratification felt over the election results has been in
proportion to the previous anxiety. We may repeat that no
Presidential election has been held in recent years upon the
outcome of which so much hinged and the response, now that
doubt and anxiety have been replaced by assurance and the
brightest promise, has been of the most pronounced charac
ter. A great incubus has been removed from men’s minds.
With radicalism defeated the threat of adverse and repres
sive legislation disappears. Even the devotees of radicalism
may be expected to heed the voice of the people. Since the
early spring of 1924 a fear of destructive legislation—with
the farmer-labor bloc frustrating the President’s tax reduc
tion plan and other measures— has been hanging like a pall
over the business world, and enterprise has everywhere been
held in check. The volume of trade kept steadily dwindling
until the early summer, when an acute stage of depression
was reached. Then the nomination of Mr. Coolidge and the
clear and unequivocal stand he took, began to inspire new
hope. As the campaign progressed and it became more and
more apparent that his candidacy would be endorsed at the
polls, business began slowly to improve, but enterprise still
continued to lag, since men of large affairs would not enter
upon new ventures of any great consequence until the last
vestige of doubt was removed regarding the issues that had
been raised. Now that these issues have been definitely and
decisively settled, energies are once more fully released, and
the invigorating influence has been everywhere immediately
felt throughout the length and breadth of the land.
The country has had post-election booms before, but ap
parently none that compares with the present one in char
acter and dimensions and in the swiftness with which it has
taken hold o f the entire population. Trade revival is
strongly under way in all leading lines of industry, the stock
I
8
MONTHLY REVIEW
market is buoyant and active almost beyond precedent, and
even the foreign exchanges have improved in a wonderful
degree, there having been in this latter case, as is known,
additional stimulating influences (1) in the victory the pre
vious month of the Conservative Party in Great Britain, no
less emphatic than the Republican victory in this country,
the two together showing a deeided drift away from radical
ism in widely different parts of the world, and (2) in the
successful carrying out of the Dawes plan for the rehabilita
tion of Germany, also (3) in the floating of a large loan in
this country for the French Government, and (4) consider
able extension of private credit to Germany.
In these two last particulars the developments during the
month were unusually noteworthy. The French loan for
$100,000,000 was offered in this country on Monday, Nov. 24,
and, like the German loan of the month before, proved a tre
mendous1 success. The bonds immediately commanded a
premium, selling on the New York Stock Exchange the same
day up to 94%, and this premium was maintained with
slight fluctuations the remainder of the month, the closing
price Nov. 29 on the New York Stock Exchange being at the
same figure, that is 94%, for the bonds “ when issued.”
Matters in Germany connected with the carrying out of
the Dawes plan progressed satisfactorily and the develop
ments showed that Germany was now getting outside finan
cial assistance of various kinds. Thus on Nov. 27 it was
made known that an agreement had been entered into be
tween the German State Railway Co. (organized in accord
ance with the Dawes plan) and a New York banking group,
composed of Speyer & Co., Chase Securities Corporation,
Blair & Co., Inc., the Equitable Trust Co. o f New York, Bank
of the Manhattan Co. and J. Henry Schroder Banking Cor
poration, and a London banking group headed by J. Henry
Schroder & Co., under which the bankers granted to the
railway company a credit of $15,000,000, of which amount
about one-third, it was stated, was in pounds sterling. The
railway company has the right to avail itself o f this credit
any time prior to Jan. 31 1926, if desirted temporarily for
additional working capital. In stating that no public offer
ing of this $15,000,000 German Railway credit could be
made, Speyer & Co. explained that “ this business was suit
able only for large banks and trust companies, a number of
whom had already indicated their desire to participate.”
The rate of interest, it is understood, is 7% per annum.
Cable advices from Berlin the latter part of the month also
announced that 40,000,000 gold mark shares (approximately
$10,000,000) of the Deutsche Bank, Berlin, which this insti
tution has had at its disposal since the last increase in its
capital, had been sold to J. Henry Schroder & Co., London,
and Speyer & Co., New York. At the office of Speyer & Co.
the purchase of these shares was confirmed and it was
stated that no decision had been arrived at as to whether
and when the shares would be offered for public subscrip
tion in London and New York. The Deutsche Bank was
organized in 1870 and is Germany’s foremost private bank.
On Nov. 3 it was also announced that Speyer & Co., on be
half of a banking group, including the Equitable Trust Co.,
Chase Securities Corporation and Blair & Co., Inc., had con
cluded negotiations with the City of Berlin for a one-year
$3,000,000 loan. It is expected that during the period of this
short-time loan the City of Berlin will arrange with this
banking group for the issue of a larger long-term loan in the
United States. Coincident with this announcement of a
loan to the City of Berlin, it was made known that among
other credits of a similar nature placed privately a short
time ago was a loan of $2,000,000 to the City of Cologne
(Germany) by the International Acceptance Bank, Inc., and
Dillon, Read & Co. It is expected that this loan will be fol
lowed by a much larger offering a little later on.
Among the industries that derived most immediate bene
fit from the results of the elections was, as might be ex
pected, the iron and steel trade. This had considerably
improved since the low ebb reached in July, as the indica
tions of Mr. Coolidge’s election became more and more pro
nounced, though with business still greatly restricted, in
presence of the fear of a possible adverse result, which fear
only the election itself could conclusively remove. In the
circumstances it was natural that the gratifying nature of
the election should be immediately reflected in a greatly
changed outlook in this trade, which is widely considered a
barometer of the country’s industries. It is also to be re
membered that according to the trade journals a consider
able number of the orders placed before the election
were conditional and subject to recall if the election re
sulted unfavorably. In its issue of Nov. 13 the “ Iron Age”
of this city stated that the election result had stimulated
iron and steel markets and views of the future were uni
formly optimistic. No rush of buying had been looked for,
and none had come, but there was greater activity and it was
more marked in the Chicago district than elsewhere. “ With
inventory so near, buying of finished steel for this year is
well calculated, but there is a lively interest in requirements
for the first quarter of 1925. Apparently a large business
could be done at recent low levels, but most producers ask
$2 to $3 a ton higher, and prices are thus the crux o f the
[V ol. 119.
situation.” The “ Iron Trade Review” o f Cleveland in its
summary of conditions on the same date spoke in the same
encouraging way, saying the results of the election had re
stored market faith, and adding:
Election results have cleared the air of much uncertainty and indecision
and have brought high confidence to the iron and steei market ■which has
resulted in an appreciable stimulation of new buying t)ie past week. This
immediate buying has been more pronounced in basic materials, particularly
pig iron which has been lagging, than in finished lines. However, the lat
ter also are reflecting the enhanced faith in futjire conditions and the shap
ing up of larger programs to meet these. Consumers of iron and steel seem
no longer to feel cause for hesitation in comnftbting themselves on forward
requirements, at least for the first quarter, and this attitude plainly has
marked the toanage placed this week.
On Nov. 20 the “ Iron Age” reported increased buying of
iron and steel followed by price advances. It said: “ Buying
of pig iron and the heavy forms of finished steel gathered
momentum last week. A rather general advance in prices of
50c. to $2 per ton in pig iron, of $2 in plates, structural
shapes and steel bars, and of $3 in strip and other forms of
steel, followed this week.” On Nov. 27 the “ Age” reported
some subsidence in the buying of steel products, but a
marked expansion in the tonnage of orders released against
contracts*
The “ Age” made the composite price of finished steel, Nov.
25, 2.517c. per pound, against 2.460c. Oct. 28 and the com
posite price of pig iron $20 54 per gross ton, against $19 46.
In the case of the minor metals there were further price
advances following those of the previous month. The cop
per market was much firmer and electrolytic copper, which
during October had risen from 12%c. per pound to 13%c.,
now moved up to 13%c. Lake copper in New York, after
having risen from 13%c. to 13%c. in October, now advanced
to 14Vsc. Nov. 29. Tin at New York, which in October had
moved up from 48.60c. to 53.25c., in November advanced to
54.80c. Lead at New York again touched 9c., as against 8c.
Oct. 1. The situation as to petroleum and its products also
improved and price recoveries now occurred, at least in the
case of gasoline. Thus the Gulf Refining Co. and the Stand
ard Oil Co. of New York twice advanced the gasoline tank
wagon price in New England lc. a gallon, bringing up the
quotation to 15c. a gallon, the same as in New York, where
there was only a single advance of lc.
In the textile trades there was also a change for the better,
particularly in the case of cotton goods, where production
proceeded on a greatly increased scale after the sharply
curtailed output of the summer months. In part this fol
lowed from the increased supplies of cotton and the greater
stability of the market price of the staple. Estimates of the
size o f the 1924 crop of cotton in the United States were
gradually enlarged, due to the fact that favorable weather
conditions in the Cotton Belt made possible a larger top
crop than had seemed likely. On Nov. 8 the Department of
Agriculture at Washington made public its semi-monthly
report showing the condition of the crop Nov. 1 and esti
mated the production at 12,816,000 bales, as compared with
12.675.000 bales two weeks before on Oct. 18. On Nov. 21
came the second bi-monthly report giving the prospects as
of Nov. 14 and this made a further increase to 12,992,000
bales. Private estimates put the probable yield still higher,
as it became increasingly apparent that more of a top crop
was being made than anyone had counted upon. The gin
ning returns also ran in excess of expectations, the Census
Bureau reporting on Nov. 21 11,147,524 bales ginned up to
Nov. 14 1924, against only 8,369,498 bales up to the corre
sponding date in 1923. It is to be stated that, owing to the
unsettling influence that the semi-monthly reports of the
Government have had on market prices, the Board of Man
agers of the New York Cotton Exchange decided to suspend
trading on the Exchange on Nov. 21 from 10.55 to 11.15 a. m.
to give an opportunity to digest the Government report,
which was scheduled to appear at 11 o’clock. The New Or
leans Cotton Exchange pursued a similar course and Liver
pool suspended from 3.55 to 4.15 p. m., that Exchange then
remaining open until 4.45 p. m. Fluctuations in the price
of cotton during November were within a comparatively
narrow range. Middling upland spot cotton in New York
was 23.60c. Nov. 1 and 24.80c. Nov. 14, and these were the
extremes for the month. The price Nov. 29 was 23.75e. The
price of print cloths at Fall River was marked up Nov. 7
from 7 to 7%e., on Nov. 10 to 7%c., and on Nov. 17 to 7%c.,
this being the quotation of 28-in. cloths, 64 x 64 construction.
The increase in the production of cotton goods was pretty
general all over New England, and many of the Southern
mills also extended their operations. In not a few instances
resumption of work was at lower wages. The Amoskeag
Manufacturing Co. in New Hampshire on Nov. 10 resumed
work at the 10% reduction in wages accepted by. the opera
tives several weeks before, and the new scale, affecting
14.000
textile workers, went into operation on that date. At
Clinton, Mass., the operatives of the Lancaster Mills, Inc.,
accepted a wage cut of 10% and it was announced that the
big plant would start on full time on Dec. 1. Some West
ern Massachusetts mills also announced wage cuts of
10%, effective Dec. 1. In Connecticut several mills resumed
full time at wage cuts of 12% to 15%. On Nov. 17 wage re
ductions of 10% in the Maine cotton mills effective Nov. 24
were quite generally announced. And these instances ap
pear to be typical of a situation that has become more or
less general in different parts of New England. Production
D ec, 1024.]
MONTHLY REVIEW
9
of Woolen goods also increased, though apparently here div. on American Pneumatic Service Co. 2d pref. was raised
without change in wage scales as a rule. There was greater from 50c. to 75c. a share. Chicago St. Paul Minneapolis &
activity, too, in the silk trade and raw silk here was quoted Omaha Ry. paid a div. of 5% on the 7% non-cum. pref. stock.
at $6 65@$6 75 a pound Nov. 29 for Kansai double extra This div. is in payment of the div. on which action was de
cracks, against $6 20@$6 30 O ct 31 and $5 95@$6 Sept. 30. ferred in June 1924. Piedmont & Northern Ry. decl. a quar.
Crude rubber here reached 36c. and also made a new high div. of 1%. Maine Central RR. resumed divs. on its 5% cum.
record for the year in London. On Nov. 3 it was officially pref. stock. Butte Copper & Zinc Co. decl. a div. of 50c. per
announced that the exportable allowance of crude rubber share. An initial div,. of 50c. per share was decl. on Simms
from British controlled plantations for the quarter beginning Petroleum Co. capital stock. B. Kuppenheimer & Co., Inc.,
Nov. 1 had been reduced from 55% to 50%. Ribbed smoked decl. an initial semi-ann. div. of $1 per share on com. The
sheets for spot delivery were quoted at 35%c. Nov. 29, against following companies declared stock divs.: N. Y. Canners,
Inc., 3% on com.; Standard Gas Equipt. Corp., 128% on
34i4c. Oct. 31 and first latex crepe at 35%c., against 34%c.
Food prices moved still higher in a number of leading in com.; Atlas Portland Cement Co., 12%% on com.; Interna
stances. In coffee the further advance was sensational un tional Cement Corp., 10% on com .; Brunswick-Balke-Collender the influence of short crop reports from Brazil, though der Co., 50% on com .; Lit Bros., 25% ; Blaw-Knox Co., 60% ;
with a break of 5c. per lb. the latter part of the month. The U. S. Gypsum Co. decl. a stock div. of 35% on com. and an
fluctuations in coffee futures were violent in the extreme. extra cash div. of $5 per share, and in addition raised the
No. 7 Rio for spot delivery was at one time quoted as high quar. div. from 1% to 2%. Besides their usual dividends
as 2514c. The quotation Nov. 29 was 21%c., against 22%c. a number o f companies made extra distributions. Solar R e
Oct. 31, 18%@18%c. Sept. 30 and 16%@16%c. July 31. Cu fining Co. decl. an extra of 5% on its capital stock. Casein
ban raw sugar at one time earlier in the month was down to Co. of America (N. J.) paid an extra of 2% on pref. The
3% @ 3% c., but Nov. 29 was quoted at 4 5-16@4%c., against Casein Co. of America (Del.) paid an extra of 1%. Vacuum
4 3-16@4%c. Oct. 31. The wholesale price of refined sugars Oil Co. decl. an extra of $1 per share. An extra of 50c. per
at the different refineries except the Federal Sugar Refin share was decl. by Texas Gulf Sulphur Co. Lehigh &
ing Co. was 7.25c. on Nov. 12, but subsequent advances made Wilkes-Barre Coal Co. decl. an extra of $3 per share on com.
the range Nov. 29 7.50@7.60c. The Federal Co. kept its An extra of 20e. a share was decl. on Eagle-Picher Lead Co.
prices at 7.15@7.20c., the quotations in effect since Sept. 26. com. Motor Wheel Corp. decl. an extra of 2% on com. An
Grain prices moved up to new high levels in the case of extra of $2 per share was paid by Ludlow Mfg. Associates,
wheat, on continued large exports, bad crop news from the Boston. Neild Mfg. Corp. paid an extra of 1%. Elgin Natl.
Argentine and the reduced yield in Canada. The December Watch Co. decl. two extra divs. of $2 50 each, payable Dec.
option for wheat at Chicago advanced from $138% Nov. 3 to 20 1924 and Jan. 20 1925. An extra of 50c. per share was
$1 56% Nov. 13 and closed Nov. 29 at $1 53%. The May op decl. by Household Products, Inc. Beech-Nut Packing Co.
tion at Chicago shot up from $1 44% Nov. 3 to $1 64% Nov. decl. an extra of 3% on com. Hawaiian Sugar Co. paid an
24, with the close Nov. 29 $1 62%. The December corn op extra 60c. per share, while Oahu Sugar Co. paid 40c. per
tion at Chicago jumped from $1 04% Nov. 1 to $1 20 Nov. 19, share extra. Municipal Service Co. decl. an extra of 40c. a
but closed Nov. 29 at $113%. The May corn option at share on com. An extra of 5c. per share was decl. by Brook
Chicago jumped from $108% Nov. 3 to $125 Nov. 19 and lyn City RR.
closed Nov. 29 at $121%. The December oats option at Chi
On the other hand, there were also a few announcements
cago advanced from 48c. Nov. 3 to 55c. Nov. 19 and was of reductions and suspensions. Ohio Oil Co. reduced its
52%c. Nov. 29, while the May oats option rose from 52% quar. div. from 2% to 1%. Holmes Mfg. Co. paid a quar.
Nov. 3 to 60c. Nov. 19 and closed Nov. 29 at 58%e.
div. of 1% % on com., as against 2% paid the previous quar
The outstanding feature o f the November loan offerings, ter. The semi-ann. div. on York Mfg. Co. capital stock was
as already stated, was the flotation of $100,000,000 Govern reduced from 4% to 3%. Durham Hosiery Mills deferred
ment of the French Republic external loan of 1924 25-yr. the quar. div. on its 7% cum. pref., while Niles-Bement-Pond
sink, fund 7% bonds by a large banking syndicate headed by Co. and Pratt & Whitney Co. both deferred payments on
J. P. Morgan & Co. The issue was quickly taken at 94 & their 6% cum. pref. stocks.
int., to yield approx. 7.53% to maturity. $20,000,000 Cities
The stock market responded to the splendid election re
Service Power & Light Co. 20-yr. 6% secured sink, fund sults with a degree of enthusiasm and buoyancy that has
bonds, Ser. “ A,” were offered by Dillon, Read & Co., Fed seldom if ever been surpassed. The buying was conducted
eral Securities Corp. and A. B. Leach & Co., Inc. This issue with the utmost confidence and reached enormous propor
was disposed of at 94% & int., to yield about 6.50%. Blair & tions. It represented purchases not only for speculative
Co., Inc., headed a syndicate which sold $15,000,000 Sinclair account, but also for investment. Stocks in large quantities
Consolidated Oil Corp. 3-yr. 1st lien coll. 6% bonds,, Ser. “ C,” were bought and paid for and taken out of the street. In
at 98% & int. $12,945,000 Illinois Central RR. 4% % equip. deed, so much was this latter a feature that some conserva
tru§t certifs., Ser. “K,” were placed by Kuhn, Loeb & Co. at tive brokerage houses reported that they were actually bor
an average price for equal amounts of all maturities of rowing less money from the banks to carry stocks man pre
98%%, being an average yield of 4.68%. Dillon, Read & Co. viously. The Stock Exchange seemed to sense the impor- .
announced the sale of $11,500,000 The Cleveland Electric tance and significance of the defeat of the radical Third
Illuminating Co. gen. mtge. bonds 5%, Ser. “ A,” at 100 & Party as no other branch of activity. * The market began to
int. A syndicate of bankers headed by Blair & Co., Inc., boil the day after election and it maintained this character
disposed of 126,000 shares Carolina, Clinchfield & Ohio Ry. istic, up to the very close of the month. Not only millionleased line stock at $78 50 per share, to yield about 5.50%. share days, but two-million share days became common, and
$7,000,000 Chicago Union Station Co. 5% guar, bonds were the advances in prices day after day were spectacular and
placed by a group of bankers headed by Kuhn, Loeb & Co. at sensational. Moreover, the gains in prices were cumulative,
98% & int., to yield approx. 5% % to maturity. A. C. Allyn each day adding something further to the advances pre
& Co., Inc., and Stroud & Co., Inc., announced an oversub viously established, and there were no reactions of conse
scription to the offering of $6,500,000 Central Iowa Power quence from beginning to end of the month. Sales to realize
& Light Co. 1st mtge. 6% bonds, Ser. “ A,” at 100 & int. 130,- profits were on an enormous scale, but they had almost no
000 shares The Brunswick-Balke-Collender Co. com. stock effect on prices, which kept advancing to higher and still
W
’ere placed by Goldman, Sachs & Co. and Lehman Bros, at higher levels. The explanation was found in the fact that a
$49 50 per share. Kissel, Kinnicutt & Co. headed a syndicate new crop of buyers came in to take the reams of stocks that
which disposed of $6,000,000 Winnipeg Electric Co. 30-yr. were thrown over by those who were satisfied with the
ref. mtge. 6% bonds at 94% & int., to yield over 6.40%. profits that had already accrued in their favor. For the
S. W. Straus & Co., Inc., offered $5,750,000 One Park Avenue time being the attention o f the whole country, and indeed
Building 1st mtge. 6% bonds (serial maturities 3 to 15 of the entire world, was concentrated on the Stock Exchange.
years) at prices to net 6% for all maturities except 1927, The idea seemed common to the entire community that this
1928 and 1929, which were offered at prices to yield 5.75%, was pre-eminently the time to buy stocks, that with radical
5.85% and 5.95%, respectively. Lee, Higginson & Co. and ism dealt a blow, such as it had not received before in dec
Cassatt & Co. sold $5,000,000 South Pennn Collieries Co. 1st ades, a new era had opened up for enterprise and general
mtge. 6% bonds, Ser. “ A,” at 94% & int., yielding about business development. As in the month preceding, the rail
6% % . $5,000,000 Hotel La Salle Co. (Chicago) 1st mtge. road shares continued prime favorites and now the conclu
5% % serial bonds were brought out by Halsey Stuart & Co., sion was drawn that the carriers were destined to derive
Inc., and Kissel, Kinnicutt & Co. at 100 & int. Bonbright & greater benefits from the new order than any other branch
Co., Inc., offered $5,000,000 The United Light & Power Co. of the country’s activities. With the farmer-labor bloc
debentures, 6% % , series of 1924, at 95 & int., to yield over shorn of its powers the railroads had the assurance of ex
emption from hostile legislation and rate reductions would
6.85%.
As usual at this time of the year, announcements of extra come only when their condition permitted such a step with
or increased dividends and stock dividends predominate. out menace to their solvency. Then, also, the status of
The Peoples Qas Light & Coke Co. raised is quar. div. from many of these railroad companies had been greatly improved
1% to 2%. General Motors Corp. decl. a quar. div. of $1 25 during the four years since their release from Government
per share on the new com. stock, being at the rate of $5 per control, and if business revival and prosperity is now to fol
annum, and comparing with quar. divs. of 30c. per share on low as the result of the election the volume of traffic over
the old com. stock, which is equivalent to $4 80 per annum the roads will be correspondingly increased, with resulting
on the present com. Acme Steel Products Co. increased its larger revenues and larger profits for the share holders.
quar. div. from $1 to $150 per share. The quar. div. on Many properties, too, reorganized years ago, have been man
Tower Mfg. Co. com. was raised from 50c. to 75c. per share. aged very conservatively, surplus earnings having been
Bristol Mfg. Co. increased its quar. distribution from $2 per ploughed back instead of being paid out in dividends. As it
share to $3 per share. Laclede Light Co. decl. a quar. div. happened, too, current income statements were proving very
of $2 per share on com., as against $1 75 paid previously, and favorable (after having been poor in the first half of the
in addition decl. an extra of $1 per share. The semi-ann. year), owing to the large grain movement and the advan-
10
[You 11» .
MONTHLY REVIEW
tages derived by the farmers from the high grain prices and had seemed likely. The enormous trading on the Stock
the good harvests. Finally rumors of consolidation, as fa Exchange must have added considerably to the borrowing
vored under the Transportation Act of 1920, continued rife, on the part of brokers and Stock Exchange commission
and these rumors appeared to find support in the develop houses. It was a characteristic, however, of this trading
that no inconsiderable part of it seemed to represent buying
ments of the day.
The advances in the railroad list during the month have for investment rather than for mere speculative account.
been such as have probably never before been witnessed in At all events that deduction appeared to follow from the
the same space of time, several of the low-priced issues hav statements made by important bankers and heads of mod
ing doubled in value. Stocks of Southwestern roads have erate-sized and especially conservative Stock Exchange
been particularly prominent in the upward flight, and St. houses that in a good many cases brokers’ loans had actually
Louis-San Francisco common closed Nov. 29 at 61%, against decreased since the big upward movement in stocks had be
37% Oct. 31, it being announced that this company, which gun following Election Day. This much seems certain,
only a short time back began dividends on the preferred namely that extensive cash purchases, along with liquida
stock, meant now also to inaugurate dividends on the com tion of speculative accounts by those who had large profits
mon shares. As a matter of fact on Dec. 3 the directors de to their credit, served to offset in larger or smaller degree
clared a quarterly dividend of 1% % on this stock, payable new buying by those speculating on margin. An estimate
Jan. 15 1925. Missouri Pacific pref. closed Nov. 29 at 70, made early in the month, a week after the election, when
against 59 Oct. 31; Missouri Kansas & Texas pref. at 68%, Stock Exchange speculation was already very active, placed
against 49% ; Chicago Rock Island & Pacific com. at 48, brokers’ loans on Nov. 10 at $1,600,000,000, compared with
against 34; Pittsburgh & West Virginia com. at 71%, against $1,475,000,000 Oct. 7 and $1,300,000,000 May 19. Call loans
56% ; Northern Pacific com. at 69%, against 63% ; Balti on the Stock Exchange on Monday, Nov. 3, and on Wednes
more & Ohio com. at 71%, against 61%, etc., etc. But the day, Nov. 5 (the latter the day following the Election Day
high-priced shares were only a little less prominent in this holiday), ranged each day between 2% and 3%. On Nov. 6
respect. Thus Southern Pacific closed Nov. 29 at 101%, there was an advance to 3% % , but later there was re
against 93% Oct. 31; Un. Pac. com. 150%, against 138% ; newed ease and on Nov. 12, 13 and 14 all transactions
New York Central at 117%, against 108% ; Atchison com. at were at the single rate of 2%. Thereafter, however, there
115%, against 106%, etc., etc. The industrial list later in was an advance again to 2% % and on Nov. 26 some transac
the month moved forward in equally striking fashion, as the tions were as high as 3%, while on Nov. 28 as much as 4%
indications of trade revival multiplied. Some observations was charged for some of the loans on call— the highest fig
made on Nov. 25 by Judge E. H. Gary of the U. S. Steel Corp. ure recorded since the previous May 27. The advance was
proved a potent influence in advancing the steel shares. Mr. attributed to preparations for the 1st of December disburse
Gary said that the demand for iron and steel products was ments. The renewal rate throughout the month was at 2% %
large and increasing and promised to be fully up to, and per except Nov. 6 and 7, when the charge was 3%, and Nov. 12
haps in excess of, manufacturing capacity. He also said to Nov. 18, inclusive, when the rate was down to 2%. For
that steel prices had been too low. U. S. Steel common time money there was an advance in the shorter maturities
closed Nov. 29 at 117% ex-div. of 1% % , against 109% Oct. 31. the very first week of the month, due to heavy calling of
But, as usual, it was the specialties that made the most loans by the banks. Previously 60-day money commanded
spectacular gains and U. S. Cast Iron Pipe & Foundry 2 % @ 2 % % and 90-day money 2 % @ 3 % ; now the quotation
closed Nov. 29 at 140, against 117% Oct. 31; this stock last for both was marked up to 3 @ 3 % % . Four and five-months
February sold as low as 64. In truth, all through the list of money remained at 3 @ 3 % % and six-months money at 3 % @
industrial stocks striking advances occurred and new high 3% % . In the second week of November the tendency was
records for the year were established by the score. Sears. towards still greater firmness and for a while 60-day money
Roebuck com. closed Nov. 29 at 139%, against 123% Oct. 31 was quoted at 3 % @ 3 % % , with the longer periods at 3 % @
and U. S. Rubber pref. at 92%, against 87%, the outlook for 3% % . Before the close of that week, however, relaxation
the rubber companies having greatly improved as a result of set in and the quotation for 60-day loans declined to 3@
the sharp rise in the price of crude rubber. The tone of the 3% % , for 90 days to 3%, for four months to 3 % @ 3 % % ,
market was buoyant at the close on Nov. 29 and a large ma and for five months to 3% % , with the rate for six months
jority of the stocks— rails, public utility and industrials remainnig at 3 % @ 3 % % . In the third week of November
alike— closed at not far from the best figures of the month. there came a reduction to 2% @ 3 % for 60 days and to 3@
Total sales for the month on the Stock Exchange reached 3% % for 90 days, with the rates for the longer maturities
41,657,077 shares, as against 22,588,598 shares in November remaining unchanged. In the last week of November the
last year and on 11 out of the 18 full business days after tendency was again towards slighly higher levels, and the
Election (meaning with the Saturday half days excluded) 60-day rate was quoted at the single figure o f 3%, the 90the number of shares dealt in each day exceeded two million day rate at the single figure of 3 % % and the four months
shares, and on one of these 11 days they ran in excess of rate at the single figure of 3% % , while the five months rate
2.500.000 shares and on another day they were close to continued to be quoted at 3% % and the six months rate at
2.500.000 shares. In the bond market there was also pro 3 % @ 3 % % . Commercial paper rates also moved to frac
nounced activity, but the advances did not extend to all the tionally higher levels, with the quotations at the close of
higher grade issues, which were in some instances fraction November 3 % @ 3 % % for four to six months’ names of choice
ally lower, and it deserves to be noted that that is true also character, against 3 @ 3 % % in October, with 3 % @ 3 % % re
of the U. S. Liberty Loan issues, the Fourth Liberty loan quired for names less well known, as against the previous
4%s, for instance, having closed at 102 Nov. 29, against quotation of 3 % @ 3 % % . New England mill paper and the
102 24-32 Oct. 31.
shorter choice names continued to be dealt in at 3% % .
Rates for bankers’ acceptances also moved upward. For call
V O L U M E O F BU SIN ESS O N T H E S T O C K E X C H A N G E .
loans against bankers’ acceptances the posted rate of the
Month o f November—
1924.
1923.
1922
1921.
Stock sales— N o . sh a res..
41,657,077
22,588,598
19,407 087
American Acceptance Council on Nov. 29 was 2% % , against
15,438,686
Bond sales (par value—
$
$
$
$
1% % at the close of October. At the close of November
Kailroad & m lsc. bonds 269,490,000
156,002,000
142,006 000
150,411,000
the Acceptance Council made the discount rate on prime
51,783,725
70,522,000
87,037 400
U. S. G ov t, bonds-------212,333,150
State, municipal and
bankers’ acceptances eligible for purchase by the Federal
foreign b o n d s ............
69,297,500
30,275,000 45,832,000
45,292,000
Reserve Banks, 2% % bid and 2 % % asked for bills running
T otal bond sales............ 390,571,225
256,899,000 274,875,400 408,036,150
30 days, 2% % bid and 2% % asked for bills running 60 days,
Jan. l to Nov. 29—
2% % bid and 2% % asked for bills running 90 and 120 days,
Stock sales— N o. shares—
238,121,980 210,592,174 231,242,700 155,564 639
Bond sales (par value)—
$
$
$
S
2% % bid and 2% % asked for bills running 150 days and
Railroad & m lsc b o n d s2 , 1 1 1 ,998,900 1,433,290,000 902,613,700 903 837 60C
3% % bid and 3% % asked for bills running 180 days. There
U . S. G ovt, bonds.......... 802,868,515
726,206,400 1,773,606,415 1,709,372’ 740
8tate, municipal and
were no changes during the month in any o f the rates of the
foreign b o n d s ............ 502,039,000
400,296,000 284,396.700 289,572,200
Federal Reserve banks.
T otal bond sales.......... 3,416,906,415 2,559,792,400 2,960,616,815 2,992,782,540
As was to be expected, in view of the rampant speculation
on the Stock Exchange and the greater activity of trade,
there was a stiffening of rates in the money market. This
was reflected in higher call loan rates and in fractional ad
vances in the quotations for the shorter maturities in the
time loan branch of the market. While trade palpably im
proved in response to what was regarded as the very favor
able outcome of the Presidential election, the momentum
gathered was hardly sufficient, owing to the shortness of the
intervening time, to add very greatly to the commercial
demand for accommodation at the banks. On the other
hand, there appears to have been some further drawing down
by interior banking institutions o f their balances at this
centre, and it has been noted that mail order houses, as
measured by the extent of their operations, appeared to be
more than ordinarily busy. This last was construed to sig
nify that the agricultural classes who have benefited so
largely from the high prices prevailing for grain and otherfarm products, coming concurrently with excellent harvests
(except in the single particular of the corn crop, which hap
pens to be deficient in both quantity and quality), were buy
ing goods and merchandise sooner and on a larger scale than
RATES FOR M O N E Y A T N EW Y O R K . W E E K L Y .
Week Ending—
N ov. 7. N ov. 14. N ov. 21
Call Loans on Stock Exchange—
Range for week (mixed & lnd. coll.)_____ ■2 X -3 X 2 -2H 2 - 2 H
Week’s average (mixed & lnd. coll.)_____
Time Loans (M ixed dk Industrial Collateral)—
Sixty days______________________________
Ninety days____________________________
Four months___________________________
Five months____________________________
Six months_____________________________
2X
2
2H
.2 X -3 H
.2J4-3M
.3 - 3 X
.3 - 3 X
■ 3 X -3X
3 -3 H
3 -3 X
3 X -3 X
3 X -3 X
3 X -3 X
2 H -3 X
3 -3 X
3 X -3 X
3X
3 X -3 X
Double and single names—
Prime 4 to 6 months__________________ .3 - 3 X
Good 4 to 6 months__________________ ■ 3 X -3 X
3 -3 X
3 X -3 X
3 -3M
3 X -3 X
Commercial Paper—
2
-4
2X
2 X -3
3 -3 X
3X-3X
3X
3 X -3 X
3X-3X
3 X -3 X
The foreign exchange market, like everything else, was
favorably influenced by the outcome of the Presidential
election. In this case the event was coupled with the vic
tory the previous month of the Conservative Party in Great
Britain and the defeat of the MacDonald Labor Party. The
two events together were hailed as important indications
going to show growing popular discontent with the prin
ciples and manifestations of radicalism throughout the
world.
Sterling exchange rates responded in a most em
phatic way to this feeling. Rates were strong throughout
the month and there was a series of advances which carried
quotations to new high figures for the year. The British
11
MONTHLY REVIEW
D ec., 1924.]
elections had occurred near the very close o f October, namely
Oct. 29, and when this was followed by the election of Mr.
Coolidge in this country on Nov. 4, sterling exchange, which
had evinced a rising tendency the latter part of October, moved
up with great rapidity and the improvement continued the
rest of the month except for an unimportant reaction on the
last day of the month. In the rise the early part of the
month London was a buyer here o f exchange in large quan
tities. Some of the purchases of bills were to cover outstand
ing short commitments and some were of speculative origin
based on the belief that sterling values were bound to work
higher. The arguments adduced in favor of a rise were the
clearing away of the reparations tangle, restoration of Brit
ish politics to a sound basis and the prospect here of four
years of stable government, free in both instances of at
tempts at dangerous Socialistic and Communistic experi
ments, with the probability of the early return of Great
Britain to a strictly gold basis. Among other reasons as
signed for the advance in sterling, aside from encourage
ment over the outlook, were continued transfers of American
funds abroad and buying on the part of business concerns
who had deferred filling their sterling requirements in the
expectation of a slump in rates. In addition, remittances on
account of the sale of English-owned American railroads,
long controlled on the other side, such as the stock of the
Alabama & Vicksburg Ry., and the common and preferred
stock, as well as the bonds, of the Vicksburg, Shreveport &
Pacific Ry., which were features of the month, operated in
the same direction. Offering of cotton and grain bills were
in much smaller supply than is usual at this season of the
year, but caused occasional reactions in rates, as also did
realizing sales by those anxious to take profits; otherwise
the course of rates was almost uninterruptedly upward.
Even the sudden development of trouble the latter part of
the month with Egypt arising out of the assassination of
Sir Lee Stack, British Governor-General of the Sudan and
Sirdar of the Egypian Army, which occasioned a feeling of
uneasiness in financial circles at all important centres, did
not cause any setback, and rates closed not far from the best
figures of the month. This will appear when we say that
the low figure for sight bills on London during the month
was $4 53% Nov. 1 and the high figure $4 63% Nov. 14 and
again Nov. 26, with the range Nov. 29 $4 62@$4 62%.
French exchange followed a somewhat different course
and the early part of the month was weak because of appre
hensions regarding French finances, one manifestation of
which was a further increase in the note circulation of tKe
Bank of France to a new high level, owing to continued bor
rowing by the French Government, the aggregate of the note
circulation on Nov. 5 reaching 40,705,280,000 francs, but waa
favorably influenced by the sale in this country of the $100,000,000 long-term loan on behalf of the French Republic.
The bonds were publicly offered here on Monday, Nov. 24,
and met with great success, as already indicated in the ear
lier part of this article. In the meantime, too, French bank
note circulation had taken a favorable turn, reductions be
ing reported Nov. 12, Nov. 19 and Nov. 26. The course of
French exchange accordingly changed for the better. Checks
on Paris sold at 5.511-16 Saturday, Nov. 1, but Monday,
Nov. 3, were down to 5.23 and Nov. 5 (after the election
holiday here, Nov. 4) got still lower, at 5.20%, but Nov. -li~
were back to 5.32%, and Nov. 29 were up to 5.39%. Belgian
exchange pursued a more even course. The extremes for
checks on Antwerp during the month were 4.78 Nov. 6 and
4.89% Nov. 28, with the range Nov. 29 4.88@4.88%. The
fluctuations in the Italian lire were also relatively narrow^
as were those in the Greek drachma. The lire for sight bills
was 4.36 Nov. 1, 4.28% Nov. 8, with the range Nov. 29 4.33@
4.33%. Checks on Greece moved up from 1.75 Nov. 1 to
1.79% Nov. 13 and were 1.78 Nov. 29. In German exchange
there was a change in the method of quoting. Trading was
begun on the new basis established under the Dawes reparar
tions plan, namely a trillion paper marks for one gold or
renten mark. The effect was to change from .000000000023%
to plain 23%. This virtually meant the resumption of inteifc
national trading in German exchange, the previous quota
tions for the paper mark, with the long string of ciphers,
having been entirely nominal. Trading on the new basis
was begun on Nov. 7 with transactions at 23.80 for both
checks and cable transfers. The next day transactions were
at 23.82 and this covers the extremes for the month, with th©
rate Nov. 29 23.82. The Bank of Germany for the first week
of the month reported a contraction of 59,125,000 gold marks
in its note circulation (a gold mark being, as just stated, tbb
equivalent of a trillion paper marks and cutting o ff 12
ciphers from the total). In the second week there was a
RATES OF E X C H A N G E ON C O N TIN E N T A L CENTRES.
N o te .— M e th o d o f Q u o t in g F r e n c h , Sw iss an d B e lg ia n fra n cs a n d Ita lia n lir e c h a n g e d o n D e c. I 1920 t o s h o w t h e v a lu e o f a ll th e s e d iffe r e n t u n it s l a
c e n ts p er u n it . T h e p re vio u s m e th o d o f q u o t in g w as t o give t h e n u m b e r o f fra n c s o r lire t o t h e d o lla r .
u
2
Paris
Francs
i
O
Z
BankeT3*
Checks
Cables
i 5.493*o5.5Uie
2
SUN
3 5.23 05.2434
H OLI
5 5.203*05.23
6 5.213*a5.22
7 5.23 05.24
8
5.23 34
9
SUN
10 5.25 05.27
11 5.273*05.323*
12 5.26 05.30
13 5.27 a5.293i
14 5 .2 7 ^ a 5 .3 0 3*
15 5.273*a5.28
16
SUN
17 5.22 3* 05.27
18 5.23 05.24
19 5.23 05.243*
20 5.233405.25
21 5.27 3* 05.29 3*
22 5.30 a5.313*
23
SUN
24 5.27 ?£o5.29
25 5.25 a5.2634
26 5.27 a5.28
27
H OLI
28 5.33 34 a5.38 3*
29 5.26 34 05.39 3*
30
SUN
Sw iss
Francs
A m sterdam
Guilders
Ban)iers'
Ban) ers'
Cables
Checks
Bani ers’
Checks
5.503*a5.52‘ i6 19.24 al9.27
DAY
SUN
19.26
5.24 05.2534
DAY
H OLI
5.213*05.24
19.27
5.223*05.23
19.26 019.27
5.24 a 5.25
19.26 019.27
5.2434
19.27al9.27 34
DAY
SUN
5.26 a5.28
19.2634
5.283*05.3334 19.2434019.26
5.27 a5.31
19.2534
5.28 a5.303* 19.25 019.26
5.283*05.3134
19.2634
5.283*05.29
19.26
DAY
SUN
5.23 3*05.28
19.2634
5.24 a5.25
19.26
5.24 a5.253* 19.26 34 a.27 34
5.2434a5.26
19.2734
5.283*05.303*
19.29
5.31 05.323*
19.30
DAY
SUN
5.283*05.30
19.2934
5.26 a5.2734 19.29 019.30
5.28 a5.29
19.2934al9.30
DAY
H OLI
5.3434a5.393* 19.29 34al9.31
5.373405.4034
19.3034
DAY
SUN
Cables
Sight
19.25 019.28 39.49039.62 34
DAY
SUN
19.27
39.59039.6134
DAY
H OLI
19.28
39.64 34a39.74
19.27 019.28 39.72 039.81
19.27 019.28 39.70 34 039.87
19.28al9.2834 39.90039.96 34
DAY
SUN
39.87 O40.01
19.2734
19.25 34al9.27 3 9 .88a39.93 34
39.84 039.92
19.2634
19.26 al9.27 39.96 a40.05
40.04 o 4 0 .ll
19.2734
19.27
40.05 040.13
DAY
SUN
40.03 O40.09
19.2734
19.27
40.05 040.12
19.2734o.2834 40.12 040.15
40.13 040.15
19.2834
19.30
40.17 O40.20
19.31
40.21
DAY
SUN
40.17 040.19
19.3034
19.30 019.31 40.19 040.21
19.30 34al0.31 40.28 040.31
DAY
HOLI
19.30 34 019.32 40.35 040.38
40.34
19.3134
DAY
SUN
Cables
39.53a39.66 34 4.813*0.823*
DAY
SUN
39,63a39.65 34 4.803*0.813*
DAY
H OLI
39.68 34 o39.78 4.79 a.80 3*
39.76 a39.854.78 a.79
39.743*039.91 4.80 a.81
39.94o40.00 34 4.803*0.81
DAY
SUN
39.91 O40.05
4.813*
39,92o39.97 34 4.83 a.86
39.88 a39.96;4.83 a.84
40.00 a40.09 4.82 a.85
40.08 a40.154.83 a.85
40.09 a40.1714.82 a.833*
DAY
4
SUN
40.07 a40.13 4.79 a.82
40.09 040.16 4.80 a .81
40.16 a40.194.80 a.813*
40.17 040.19 4.803*a.82
40.21 a40.2414.83 a .85 3*
40.25
4.863*
DAY
SUN
40.21 040.234.843*0.853*
40.23 040.25!
4.83
40.32 a40.354.83 a.84
DAY
"<4 H OLI
40.39 a40.42 4.87 a .89 3*
40.38
4.88 a.885*
DAY
5* J
SUN
D enm ark
Kroner
S w eden
Kroner
N orw ay
Kroner
Bankers'
Checks
Cables
Bankers’
Checks
Cables
Bankers'
Checks
Cables
Not.
1____
2 ____
3 ____
4 ____
5____
6 ____
7 ____
8 ____
9 ____
10____
11____
12____
13____
14____
15____
16____
17____
18____
19____
20____
21____
22____
23____
24____
25____
26____
27____
28____
29____
30------
17.34
SUN
17.29al7.33
HOLI
17.31al7.35
17.363*0.39
17.44al7.46
17.50al7.55
SUN
17.54al7.61
17.57al7.60
17.533*0.56
17.58al7.62
17.63
17.57
SUN
17.563*
17.54
17.55
17.54
17.59al7.64
17.60
SUN
17.58
17.50
17.47
HOLI
17.523*
17.53
SUN
17.38
DAY
17.33al7.37
DAY
17.35al7.39
17.403*0.43
17.48al7.50
17.54al7.59
DAY
17.58al7.65
17.61al7.64
17.573Sa.60
17.62017.66
17.67
17.61
DAY
17.603*
17.58
17.59
17.58
17.63al7.68
17.64
DAY
17.62
17.54
17.51
DAY
17 56 3*
17.57
DAY
26.583*
26.623*
SUN D A Y
26.593*
26.633*
H OLI D A Y
2 6 .64a26.68,26.68a26.72
26,70a26.76 2 6 .74a26.80
26.73a26.80 26.77a26.84
26.83026.87 26.87a26.91
SUN D A Y
26.78026.84 26.82026.88
26.78
26.82
26.823*
26.783*
26.823*
26.783*
26.783*
26.823*
26.83
26.79
SUN D A Y
26.79
26.83
26.81
26.85
26.85
26.81
2 6 .80a26.81 26.84026.85
26.83
26.87
26.82
26.86
SUN D A Y
26.82
26.86
26.833*
26.873*
26.843*
26.883*
H OLI D A Y
26.92
26.88
26.87
26.91 4J
SUN D A Y
14.35
SUN
14.32al4.35
HOLI
14.37a.42 3*
14.41al4.45
14.46al4.54
14.57al4.61
SUN
14.68al4.93
14.73al4.80
14.65al4.68
14.74al4.81
14.77al4.81
14.773*
SUN
14.71014.77
14.743Sa.77
14.76a.78 3*
14.76al4.79
14.80al4.82
14.823*
SUN
14.78
14.76
14.78
HOLI
14.79
14.77
M I6 U N
’"Gold or rentenmark equivalent to one trillion paper marks.
Ita lia n
Lire
A n tw e rp
Francs
14.39
DAY
14.36al4.39
DAY
14.41a.46 3*
14.45al4.49
14.50al4.58
14.61al4.65
DAY
14.72al4.97
14.77al4.84
14.69al4.72
14.78al4.85
14.81al4.85
14.813*
DAY
14.75al4.81
14.783*0.81
14.80a.82 3*
14.80al4.83
14.84al4.86
14.863*
DAY
14.82
14.80
14.82
DAY
14.83
14.81
DAY
Ban ers'
Cables
Checks
4.363*0.37
1.753*
1.75
DAY
SUN D A Y
1.76 a.7733
4.353*0.363* 1.753*0.77
DAY
HOLI D A Y
4.343*0.36
1.763*
1.763*
1.773*
1.763*
4.323*0.333*
1.79
4.30 a.333*
1.783*
4.293*0.30
1.7934
1.783*
DAY
SUN D A Y
1.793*
1.79
4.293*0.333*
1.79
1.7934
4.323*0.333*
4.323*0.343*
1.793*
1.793*
1.803*
4.333*0.353*
1.793*
1.80 3
4.323*0.34
1.793*
1.793*
1.803*
4.323*0.333*
j
DAY
SUN D A Y
1.78 f
4.313*0.323*
1.773*
4.32 0.33
1.783*
1.773*
1.78
4.323*0.333*
1.773*
4.33 0.34
1.773*
1.763*
1.773*
4.333*0.35
1.773*
1.78
1.7834
4.333*
DAY
SUN D A Y
1.78
1.7834
4.33 0.333*
4.33 0.34
1.78
1.7834
1.78
4.333*0.343*
1.7834
DAY
HOLI D A Y < 4
1.773*
1.773*
4.343*0.353*
1.78
4.34 a.343*
1.7834
DAY
SUN D A Y
V ie n n a
Kronen
Bankers’
.0000000000233*
SUN
.0000000000233*
H OLI
.0000000000233*
.0000000000233*
/23 .8 0
/ 2 3 .82
SUN
Z23.82
/23.81
/23.8 1
/23.81
/23.81
/23.81
SUN
/23.81
Z23.82
/23.81
/23.813*
/23.813*
/23.813S
SUN
Z23.82
/ 2 3 .82
/23.8 2
HOLI
/23.8 2
/23.8 2
SUN
Bamterj’
Cables
4.823*0.833* 4.353*0.36
SUN
DAY
4.813*0.823* 4.343*0.353*
H OLI
DAY
4.80 a.813* 4.333*0.35
4.79 a.80 4.313*0.32}*
4.82 a.81 4.30 0.333*
4.813*0.82 4.283*0.29
SUN
DAY
4.283*0.32 3*
4.8234
4.84 0.87 4.313*0.333*
4.84 a.85 4.313*0.333*
4.83 a .86 4.323*0.343*
4.84 0.86 4.313*0.33
4.83 0.843* 4.313*0.323*
SUN
DAY
4.80 a .83 4.303*0.313*
4.81 0.82 4.31 a.32
4.81 0.82J* 4.313*0.323*
4.813*a.83 4.32 a.33
4.84 a.863* 4.323*0.34
4.325*
4.873*
SUN
DAY
4.853*0.863* 4.32 0.323*
4.84
4.32 a.33
4.84 a.85 4.323*0.333*
— H OLI
DAY,
4.88 a.903* 4.333*0.343*
4.89 a.893* 4.33 a.333*
• SUN
DAYJa«»»
B erlin
Reichsmarks
Checks
Sight
G reek
N ow quoted In
Cents per Drachma
Cables
.0000000000233*
DAY
.0000000000233*
DAY
.0000000000233*
.0000000000233*
/23.8 0
/23.82
DAY
Z23.82
/23.8 1
/23.81
/23.8 1
/23.81
/23.81
DAY
/23.81
Z23.82
/23.81
/23.813*
/23.813*
/23.813*
DAY
Z23.82
Z23.82
Z23.82
DAY
Z23.82
Z23.82
DAY
Bankers'
Checks
Cables
.00143*
SUN
.00143*
HOLI
.00143*
.99143*
.00143*
.00143*
SUN
.00143*
.00143*
.00143*
.00143*
.00143*
.00143*
SUN
.00143*
.00143*
.00143*
.00143*
.00143*
.00143*
SUN
.00143*
.00143*
.00143*
HOLI
.00143*
.00143*
M SUN
.00143*
DAY
.00143*
DAY
.00143*
.00143*
.00143*
.00143*
DAY
.00143*
.00143*
.00143*
.00143*
.00143*
.00143*
DAY
.00143*
.00143*
.00143*
.00143*
.00143*
.00143*
DAY
00143*
.00143*
.00143*
DAY '
■
.00143*
.00143*
DAY
S p a n lth
Pesetas
Bankers’
Cables■
Checks
13.49
13.5*
SUN D A Y
13.4934
13.473*
1
HOLI D A Y
13.47a.493* 13.49o.5U 4
13.48
13.50
13.483*
13.503*
13.500.53 3* 13.52o.5534
SUN D A Y
13.49013.56 13.51ol3-58
13.56
13.54
13.54
13.52
13.57al3.58 13.59a l3.60
13.59a13.60 13.61al3.62
13.63
13.61
SUN D A Y
13.613*
13.593*
13.593*
13.6134
13.62
13.60
13.623*
13.603*
13.64a.65 3* 13,66a .67 34
13.66013.82 13.6 8 a l3 .8 l
SUN D A Y
13 660.703* 13.68o.7234
13.65al3.67 13.6 7 o l3 .6 »
13 .6934 ,
13.6734
HOLI D A Y * * 1
13.71 A j
13.69
1 13.67
13.69 /
SUN D A Y ,*
1%
______________________ MONTHLY REVIEW
[V ol. 119.
further reduction o f 8S,634,000 gold marks and in the third was down to 33 3-16d. Nov. 21 and closed at 33 7-16 Nov. 20,
w£&k of 83,049,000 marks. The rate o f exchange oh Austria against 34%d. Nov. 1.
remained unaltered throughout the month at .0014%. The
National Bank of Austria reduced its rate discount on Nov. 6
from 15% to 13%.
Rates on the former neutral centres appeared to be favor
ably influenced by the success attending the carrying out of
the Dawes reparations plan and nearly all moved to higher
levels— in the case of Dutch guilders and Swiss francs this
was on top of the notable advance of the previous month.
Sight bills on Amsterdam Nov. 28 were up to 40.38 and Nov.
29 were quoted at 40.34, against 39.49 Nov. 1. The Swiss
franc moved up more slowly, as was the case in October, but
checks on Switzerland nevertheless were 19.31 Nov. 28 and
19.30% Nov. 29, against 19.24 Nov. 1. This brought Swiss
francs, like Dutch guilders, above the gold export point, but
it is not thought that Holland has any intention of adding to
her present gold holdings, while it is known that the Swiss
Bank has definitely refused to buy gold bullion. Another
currency now above the gold shipping point is the Swedish
crown, which during the month advanced from 26.58% Nov.
1 to 26.88 Nov. 28 and was 26.87 Nov. 29. The other Scan
dinavian exchanges also moved higher, and the Danish
crown on checks was 17.53 Nov. 29, against 17.34 Nov. 1 and
the Norwegian crown 14.77 Nov. 29, against 14.35 Nov. 1.
The Bank of Norway reduced its discount rate from 7 to
6% % . Spanish pesetas were also higher and Nov. 29 were
quoted at 13.67 for checks (after having been still higher in
the interval), against 13.49 Nov. 1.
In exchange on South American points the Argentine peso
■hot up from 36.67 Nov. 1 to 38.16 Nov. 29. The high grain
prices are of great advantage to Argentina. The Brazilian
milreis on checks, after declining from 11.36 Nov. 1 to 11.09
Nov. 5, moved up to 11.89 Nov. 17 and was 11.55 Nov. 29.
The peso on Uruguay advanced from 91.16 Nov. 1 to 100.20
Nov. 19 and was 98.52 Nov. 29. The Chilean peso fluctuated
more or less from day to day and was 11.32 Nov. 29 on
checks, against 11.20 Nov. 1. Rates on Ecuador and Colombiay however, were lower. Rates on the Far East fluctuated
within narrow limits.
The Japanese yen was 39@
39% Nov. 29. against 39% @ 39% Nov. 1. The dollar on Hong
Kong was 55% @56% Nov. 29, against 55% @55% Nov. 1 and
the tael on Shanghai 78% @ 78% Nov. 29, against 78%@78%
Nov. 1. Rupees on Bombay were higher, notwithstanding
the decline in the price o f silver, being 35@35% Nov. 29,
against 34% @ 34% Nov. 1. The price of silver in London
RATES OF E X C H A N G E ON OTH ER CENTRES.
N ot .
Canada
Dollars
Checks
B u ch a re s t
Leu
e P olish
Marks
H u n g a ry
S erbia
Checks
1.45
SU N DAY
1.45
H O L ID A Y
1.45X
1.45X
1 .45X
1.45
SUNDAY
1.45X
1.45
1.45
1.4 4 X
1.4 4 X
1.44X
SU N DAY
1 .44X
1 .45X
1.45X
1.45 X
1 .4 5 X
1.45 X
SUNDAY
1.45X
1.45X
1.45X
H O L ID A Y
1.45 X
1 .45X
SUNDAY
par
...
...
. . . ' > «%
...,
. . ; h ,%
12 . . 4
13 ..4
Checks
2.99
Checks
.56 %
Checks
19%
Checks
.0013X
par
1 ...
2 ...
3 . „
4
6
7
8
9
io
C zecho, Slovakia
Kronen
2 .9 8 X
•56 X
19%
.0013X
par
par
2.98 X
2.9814
2.98%
2 .9 8 X
•563-2
-56 %
.5634
•66 X
19 X
19 X
19 X
19X
.0013 X
.0013X
.0013 X
.0013 X
2 .9 8 X
2.98 %
2.9814
2:9814
2.9814
2:98%
.56
.55 X
.55
■54X
.55
.54 %
19 X
19 X
19 X
19 X
19 x
19X
par
2 .0 8 X
par
2:98%
par
2 .98%
prem.
2.99 %
discount 2.99% a3.01
prem.
3.01%
.54 %
.52 X
.61 X
.51 %
.52 %
.52 %
19 X
19 X
19 X
19X
19 X
19 X
discount
discount
discount
3.0 1 %
3.01%
3.00 X
■52%
.52
.52
19X
19 X
19 X
.0013 X
.0013X
.0013X
discount
discount
3.00 X
3.0034
•51%
■51%
19 X
19 X
.0013 X
•0013X
discount
discount
discount
par
discount
14
15
10
17
18
re
...
— *
..^
—
...
..^
2 0 . . . • »%
2 1 . . . ‘a%
22 . . . l» %
23
24 ___* *16%
lJ6%
26
h i%
27 __J
28 . . . - *«%
29
h>%
par
par
par
.0013 X
.0013X
.001334
.0013 X
.0013X
.0013 X
■
:
.
-
-0013X
.0013)4
.0013 X
.0013X
.0013X
.0013X
-I 0 -?
Nov. B olivia
Boliviano
C o lo m
E c u a d o r U ru g u a y
bia
Dollars
Sucre
Peso
Checks
19%
Cheels
91.16
1.0 0 X
19X
91.24
1.00X
1.00%
1.00%
1.00%
19 X
19 X
19 X
19 X
91.24
92.06
92.75
93.81
29
29
29'
29
29
29
.99 X
.99 X
•99 X
.99 X
.99 X
.99 X
18X
18X
18X
18 X
18 X
18 X
94.16
95.60
95.69
95.42
96.90
97.09
,29
29
29"
29
29
29
.99 X
.99 X
.99 X
.99 X
.99 X
■99 X
1SX
18X
18X
18 X
18X
I8X
97.47
98.33
100.20
98.80
98.30
97.09
29
29
29
.99 X
.99 X
•99 X
18X
18X
18X
98.00
98.20
98.43
-29
29
.99 X
.99 X
18X
18X
98.04
98.52
Checks
29
Checks
1.0 0 X
3—
4—
<29
5 ...
6. ..
29*
29
29
,29
1—
2. . .
7—
8— '
9 ...
1 0 ...
1 1 ... ‘
1 2 ...
1 3 ...
1 4 ...
15—
16—
1 7 ...
1 8 ...
19—
2 0 ...
2 1 ...
2 2 ...
2 3 ...
2 4 ...
25—
26—
27—
2 8 ...
9 0 ...
30—
• C A its'of U. S money per Chilean peso,
oommencod the quotation o f Polish exchange
V en e
zu e la
Bolivar
♦Chile
Peso
zPeru
Libra
Checks
11.20
y P ortu
gal
Escudo
T u rk e y
Checks
4.18
d R u ssia n d B u lga ria
Chernocetz
Checks
5.16
Checks
.74
F in n is h
Markka
Checks
2.52
A r g e n tin a
Peso
~ B razil
MUrels
Checks
36.67
Cables
36.72
Checks
11.36
Cables
11.41
5.16
.74
2.52
36.70
36.75
11.33
11.38
5.16
5.16
5.16
5.16
.74
.74
.74
.74
2.52
2.53
2.53
2.53
36.94
37.13
37.26
37.35
36.99
37.18
37 31
37.40
11.09
11.24
11.42
11.63
11.14
11.29
11.47
11.68
5.16
5.16
5.16
5.16
5.16
5.16
.74
.74
.74
.74
.74
74
2 .5 2 X
2.52
2 .5 2 X
2.53
2.53
2.53
37.65
37.46
37.48
37.64
37.80
37.73
37.70
37.51
37.53
37.69
37.85
37.78
11.68
11.79
11.68
11.71
11.70
11.70
11.73
11.84
11.73
11.76
11.75
11.75
5.16
5.16
5.16
5.16
5.16
5.16
.74
.74
.74
.74
.74
.74
2.53
2.53
2.53
2.53
2.53
2.53
37.61
37.87
38.16
38.10
37.90
38.13
37.65
37.92
38.21
38.15
37.95
38.18
11.89
11.83
11.75
11.53
11.64
11.53
11.94
11.88
11.80
11.58
11.69
11.58
5.16
5.16
5.16
.74
.74
.74
2.53
2.53
2.53
38.10
38.13
38.03
38.15
38.18
38.08
11.49
11.48
11.64
11.54
11.53
11.69
5.16
5.16
.74
.74
2.52
2.53
38.03
38.16
38.08
38.21
11.59
11.55
11.64
11.60
H ong
K ong
Dollar
Shang
hai
Tael
Y ok o
ham a
Yen
M anila
Peso
S in g a
p ore
Dollars
B om ba y
Rupees
-
Java
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
4.26
55% a55% 7 8 X 0 7 8 X 39 X 039 X 50 X 050 X 53X 053 % 3 4 X 0 3 4 X 3 8 X 0 3 8 X
SUN d a y '
4.30
55ys a55% 7 8 X 0 7 8 X 3 9 X 0 3 9 X 50 X 050 X 5 3 X 0 5 3 X 3 4 X 0 3 4 X 3 8 X 0 3 8 X
11.26
4.13
19 X
H OLI d a y ’
4.33
11.13
4.18
19 X
5 5 X 0 5 5 X 7 8 X 0 7 8 X 3 9 X a 3 9 X 5OX05OX 53 053 X 3 4 X 034 % 38 X 038 X
___
11.27
4.35
4.17
19 X
5 5 X a 5 5 X 7 8 X 0 7 8 X 39 X 039 X 5OX05OX 53 a 53 X 34X 034 % 38 X 038 X
___
11.27
4.18
4.36
55 X 055 X 7 8 X 0 7 8 X 3 9 X 0 3 9 X 50 X 050 X 53 « 5 3 X 3 4 X 0 3 4 X 38 X 038 X
19 X
4.41
11.33
4.17
55% a55% 78 078X 38X 039
34X 035
19X
5OX05OX 53X 054
38X 038X
SUN d a y '
11.39
4.17
4.55
55% a55% 78 078X 38X 039
34X 035
19 X
5OX05OX 53X 054
38X 038X
___
11.45
4.16
4.59
55% a55% 78 078X 38X 039
34X 035
19X
5OX05OX 53X 054
38X a38X
11.34
4.16
4.65
55% a55% 78 <z78X 38X 039
34X 035
19 X
5OX05OX 53X 054
39 039X
___
11.40
4.16
4.65
55 X 056
19X
7 8 X 0 7 8 X 3 9 X 0 3 9 X 5OX05OX 54 X 054 X 34 X035
39 a39 X
4.67
11.43
4.18
55 X 056
19 X
7 8 X 0 7 8 X 39 X 039 X 50 X 050 X 54 X 055 X 34X 035
3 9 X 039 X
4.64
4.19
11.43
55X 056
19 X
7 8 X 0 7 8 X 3 9 X 0 3 9 X 5OX05OX 5 4 X 0 5 4 X 34X 035
39X 039X
SUN d a y ’
11.49
4.19
4.66
39 X 039 X 5OX05OX 5 4 X 0 5 4 X 34X 035
19 X
5 5 X 0 5 5 X 77X 078
39X 039X
11.41
4.18
4.68
39 X 039 X 5OX05OX 5 4 X 0 5 4 X 34X 035
19 X
5 5 X 0 5 5 X 77X 078
39X 039X
11.42
4.18
4.69
19X
5 5 X 0 5 5 X 7 8 X 0 7 8 X 3 9 X 0 3 9 X 50 X 050 X 5 4 X 0 5 4 X 34X 035
39 X 039X
11.41
4.71
4.19
19X
5 5 X 0 5 5 X 7 8 X 0 7 8 X 39 X 039 X 5OX05OX 5 4 X 0 5 4 X 34 X o 3 5
39 X 039X
4.71
11.48
4.18
19X
5 5 X 0 5 5 X 7 8 X 0 7 8 X 3 9 X 0 3 9 X 5OX05OX 5 4 X 0 5 4 X 34X 035
39X a39X
11.48
4.71
4.18
19X
5 5 X a 5 5 X 7 8 X 0 7 8 X 39 X 039 X 5OX05OX 5 4 X a 5 4 X 35 035X 3 9 X 0 3 9 X
SUN D A Y *
11.29
4.18
4.71
50 X 050 X 5 4 X 0 5 4 X 35 035X 39 X 039X
I9X
55X 055X 78X 078X 39X 039X
11.13
4.19
4.71
19 X
5 5 X 0 5 5 X 7 8 X 0 7 8 X 3 9 X 0 3 9 X 5OX05OX 5 4 X 0 5 4 X 35 035X 3 9 X a 3 9 X
4.15
4.71
11.15
19 X
5 5 X a 5 5 X 7 8 X 0 7 8 X 3 9 X a 3 9 X 5OX05OX 5 4 X 0 5 4 X 35 035X 3 9 X a 3 9 X
HOLI d a y "
11.31
4.74
4.19
19X
5 5 X a 5 6 X 7 8 X 0 7 8 X 39 a 39 X 5OX05OX 54 X 054 X 35 a 35 X 3 9 X a 3 9 X
11.32
4.76
4.20
19 X
5 5 X 0 5 6 X 78% a78% 39 039X 5 0 X a 5 0 X 5 4 X a 5 4 X 35 a 35 X 3 9 X a 3 9 X
SUN d a y ”
t Amerioan money per Peruvian pound, y Value o f one escudo In U . 8. currency, d N ominal, e E effectlve M ay 12 1924,we
n ztotyi nstead o f marks, which had form erly been the medium o f exchange
Th e zloty la equivalent t o 1,800,000 m arks.
Checks
19 X
_
_
_
_
_
_
N ew York Stock Exchange
M O N T H L Y
A N D
Y E A R L Y
R E C O R D
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month gitijd
the year 1924 to date. They need no extended introduction, as they are self-explanatory. This tables embrace eyery
security dealt in on the Exchange. We give bonds first, using the classification adopted in the: official list. The black-^
faced letters in the column headed “ Interest Period" indicate in each case the month when the bonds mature.
\
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on'
which interest is in default. A few other bonds, like the Holland-Ameriean Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the-notation “Jlat” will be found against the name of tne:
Issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see Iasi page of bonds and Iasi page cf stocks.
B O N D S .— P R I C E S A N D S A L E S F O R N O V E M B E R A N D R A N G E F O R T H E
BONDS
n.
V. S T O C K
EXCHANGE.
Sales in | Price about
N o v em b er.
Jan. 2
Par Vuluel
1924.
U S G o v e r n m e n t S e c u r it ie s
Bid.
A sk .
First L ib erty L oan—
First 3 M s_____________1932-’ 4 7 J D 6,529,000 99s*! Sale
R egistered ___________________ J D
675,000
First 4 s_______________ 1932-’4 7 J D
46,000 9 8 * a ____
R egistered ___________________ J D
-- 97»°st Sale
First 4 M 9_____________ 1932-’ 47 JD 1,215,000 98»a Sale
64.000 98*o Sale
R egistered__________________ J D
54.000 9 7 “ « 981o
0
First S econd 4 M 9-1 932-’ 47 J D
R egistered __________________ J D
Second L iberty L oan—
.
_____
S econd 4s___________ 1927- 42 M N
1,000
98*o
R egistered __________________M N
-S econd 4 M 9___________1927-’ 42 M N 8,246,000 98*31 Sale
R egistered __________________M N, 189,000 98*o Sale
T h ird L ib erty L oan—
|
-----T h ird 4 M s ______________1928 M S l7 ,923,000 99>*o Sate
R egistered __________________M S, 785,000 98*3» Sale
F ourth L ib erty L oan —
F ourth 4 M s _________ 1933- 38 A 0 ll6 7 6 1 0 0 0
98*°n Sale
R egistered __________________A O 378,000 98i°o Sale
Treasury 4 M s__________ 1947-1952
A 0 :3 ,3 0 0 ,0 0 0
99i*o Sale
R egistered ____________________ A O
32,000
2s cone r e g ___________A p ril 1930 Q J
----------93
Panam a C anal 3s_________ 1961 Q M
__x —
R e g is t e r e d ---------------------1 9 6 1 ----------------------------------S ta t e a n d C ity S e c u r it ie s |
N ew Y o r k C ity — 414s____I960 M S
48,000
99 M Sale
4 Ms C orp ora te s to c k
1964 M S
50,000
99 M 100 M
---------4 M s C orp orate s t o c k .. . 1966, A O
99 M 100M:
4 M s C orp orate s to c k ___1971 J D
51,000 103M
4 Ms C orp ora te s to c k — 1967 J J
---------- 103M 104M!
4M s C orp ora te s to c k ___ 1965 J D
10,000 103M 104M
11,000 103M 104M
4M s C orp ora te s to c k -----1963 M S
4 % C orp ora te s to c k -------1959 M N
7,000 96M
4 % C orp ora te s to c k ____ 1958 M N
20,000 96 M
4 % C orp ora te s to c k -------1957iM N
16,000 103M 104M
4 % C orp ora te stock re g . 1956 M N
1,000 95
4M s C orp ora te s to c k ---- 1957:M N
6,000 103M 104 M
4 M % C orporate s t o c k .. 1957:M N
3,000 103M 104 M
3 M % C orporate s t o c k .. 1954!M N
7,000 85M 87
N Y State— Canal 4s---------- 1960 J J
1,000
d o 4 M s - - ..................... 1964 J J
----------H igh w ay Im pt 4 M S ----1 9 6 3 M S
---------F o r e ig n G o v ’ t S e c u r i i i t s
339,000 101M Sale
A rgentine (G o v t) 7s-----------1927 F A
Sale
A rgen tine (R ep ) 5 s------------ 1945 M S
61,000 84
T e m p s t g 6s Ser A ____ 1957 M S 4,078,000
A ustrian G o v t s f 7s_____ 1943 J D| 736,000 86 M Sale
B elgium — 25-yr ext s f 7 M s g ’ 45 J D| 391,000 97 M Sale
5?year 6 % n otes________1925 J J| 169,000 97
Sale
2 0 -y ea r sinking fund 8 S..1941 IF A 1 216,000
97 M Sale
2 5-yr ext 6M s int c t f ____ 1949,M S 1,373,000
B ergen (N orw a y ) s f 8 s ..l9 4 5 | M N 238.000 109
Sale
70.000
25-year s f 6s te m p -------- 1949 A O
185.000 108 M Sale
B erne (C ity o f) s f 8 s-------- 1945 M N
B oliv ia (R ep u b lic o f) 8s— 1947 M N 322.000 85 M Sale
B ordeaux (C ity o f) 15-yr 6s 1934 M N 668.000 70
Sale
B razil, U S o f, external 8 s . . 1941 J D ( 440.000 94 M Sale
C ent R y 7s_______________1952 J Dj 281.000 78 M Sale
S f 7 M s (coffee sec) 1952 flat A O 134.000 95
Sale
137.000
B uenos A ires ext 6 M S-------- 1955 J Jj
194.000 100
C an ad a , D om in ion o f, 5 s . .1 9 2 6 A O
Sale
585.000 99 M Sale
do
do
5s_______1931 A O
Sale
10-year 5 M s---------------------1929 F A 668.000 101
, 5 s_________________________ 1952 M N 616,000 99 M Sale
C arlsbad (C ity ) 8s int c t f . .1954 J J 117.000
Sale
C hile R ep u b lic exter s f 8 s. 1941 F A 304.000 102
86.000 102M Sale
E xternal 5-year s f 8s-------1926 A O
20-year external 7s-------- 1942 M N 333.000 94 M Sale
25-year s f 8s g o ld -----------1946 M N 213.000 102M 103
74.000 41M Sale
C hinese, H ukuang R y 5S ..1951 J D
65.000 108
Sale
Christiania (C ity ) s f 8s— 1945 A O
50.000
30-year s f 6s int c t fs ------ 1954 M S
A O
176.000 95
Sale
C olom b ia 6 M s-------- - - - - , - - 1 9 2 7
126.000 88
Sale
C openhagen 25-yr s f 5 M s . 1944
72.000 94
95
C u b a R ep o f 5s of 1904— 1944
15.000 9 0M 92M
5s ext d eb t Ser A o f 1914.1949
55.000 80
82
4 M s external lo a n ---------- 1949
1.141.000 9 1 M Sale
3 0 -y r s f 5 M s ------------------ 1953
318.000 94 M Sale
C zech oslov a k (R ep o f) 8 s . .1951
284,000^
5 F 8s Ser B in t c t f ..........1952
D anish C on s M u n ic s f 8s A 1946
Series B s f 8s-------------------1946
D en m a rk s f 8 s-------------------1945
20-year external 6s-------- 1942
D om in ica n R e p u b lic s f 5 s. 1958
C u stom adm istr 5 M s — 1942
D u tc h E ast In d 25-yr ext 6s 1947
4 0-yea r 6s________________1962
E xtern a l 5 M s -------------------1953
D ep osit receip ts-----------------F ren ch R ep u b 25-yr ext 8 s . 1945
2 0-y r external loan 7 M s . 1941
E xternal 7s o f 1924 w i . . l 9 4 9
Finland (R e p o f) exter 6 s . . 1945
G erm an ex t’ l loan 7s w i — 1949
G t B rit & Ireland, U n K in g o f—
20-year gold b on d 5 M 9- - 1937
10-year co n v 5 M s---------- 1929
G reater Prague 7M s o f ’ 2 2.1 95 2
H a iti 6s__________________. 1 9 5 2
H u n ga ry (K in g o f) 7 M s w i .l 9 4 4
In d u s B k o f Japan 6 % notes ’ 27
Italy, K in g d om , Ser A 6 M s 1925:
P R IC E S I N
N ov. 1.
Bid.
| N ov. 29.
A sk . Bid.
101*32 Sale
0 13
1 2 * 2 ____ 1 1 * 2
0 13
102**32 Sale
IO2 W Sale
32
102*32 Sale
Highest.
I Sale Prices.
Sale Prices.
Ask.
i 100**32 Sale
RANGE
N OVEM BER.
Lowest.
YEAR
100’* 2 N o v . 18 101*32 N o v .
3
1001*32 N o v . 18 101*32 N o v .
101i*32 N o v . 7 1021*32 N o v .
101**32 Sale
101*°32 N o v . 25 102*°32 N o v .
1___________ _ 101**32 N o v . 17 102**32 N o v .
101*°32 Sale , 1011a N o v . 29 102**32 N o v .
02
- I --------------
TO
D A T £).
S IN C E
Sale Prices.
98**32 M a r.
98**32 M a r.
98**32 Jan.
97**32 Jan .
1 98**32 Jan .
5 98*32 Jan.
98*°i3 Jan .
100**32 S ept.
JAN.
1. ‘
Highest.
Lowest.
6
24
16
2
5
2
14
13
Sale Prices.
101**32 June
101**32 S ept.
102**32 A u g .
102*32 Ju ly
102**32 A u g .
102**32 N o v .
102**32 O ct.
101**32 S ept.
27*
6;
15
29
28
5
27
2
101**32 Sale
101**32 Sale
161*32
Sale
N ov.
100**32 N o v . 1 102
100**32 N o v . 18 102*32 N o v .
98*»32 Jan.
98*32 Jan.
98*32 Jan.
98*32 Jan.
101**32 O c t.
4
101*«32 J u ly 23
102
J u ly 29
102*32 N o v . 15*
102**32 Sale
102*32 Sale
101**32 Sale
: IOP 32 N o v . 18 102**32 N o v .
101
N o v . 14.102*32 N o v .
99**a2 J a n .
99*32 Jan.
102**32 A u g . 5
102**32 June 27
102**32 Sale
102
Sale
1013 2 Sale
»3
,105**32 Sale
18
18
18
17
98**32 Jan.
98*32 Jan.
99**32 Jan.
99**32 Jan.
103M M a r.
93 M A u g.
97M O ct.
103
A ugt 9
102**32 A u g . - 9
107*32 N o v . 1.
106**32 N o v . -5'
103M S e p t.- 3
9 7 M O c t. 22
9 8 M O c t. 23
101*«32_____ 100**32 _____ 101**32 N o v .
107
Sale
9 7 M 101
97 M 98 M
101
102M
102M
106M
106M
106M
106M
99
102**32 N o v .
102**32 N o v .
107*32 N o v .
106**32 N o v .
98 I
98 M
100M
9 8 M M a r.
20 1 01M N o v .
_____ 100M N o v
_____ 101M N o v
25.102M N o v .
9 9 M Jan.
9 9 M Jan.
1 0 1 M .................. 10.107M N o v . 10 105M M a y
_____ 106M N o v
102M M a r.
1 0 6 M ___________
103
F eb.
106M 106M N o v 14 106M N o v .
106M 106
N o v 19 106M N o v .
102 M M a r.
9 4 M M a r.
9 8 M 9 8M N o v 11 9 8 M N o v .
94 % M a r.
N ov.
9 8M 98
N o v 24 99
Sale 1 98
N o v 24 9 8 M N o v .
96M Jan.
N ov.
94 M F eb.
98 M 98
N o v 14 98
103M M a r.
105M N o v 19 106M N o v .
105M
N ov.
102M M a r.
105 M N o v 15 106
105M
8 5 M M a r.
89 M 88M N o v 21 8 9 M N o v .
103M N o v .
15 103M N o v .
103 M N o v
112
July
112M A u g .
102M 101M
-------- 101M
..........105M
107 I105M
_____ 105M
107
105M
99 M 98
Sale
98
9 9 M 9SM
106M
106M
102 M
82 M
93 M
94
109M
97
97
101**32 N o v .
101**32 N o v .
105*32 N o v .
105*%2 N o v .
1 101**32 N o v .
100M
78
89 M
8 5M
97
9 6M
97
94M
108
96
108 M
85
7 1M
91
76
94
94
99 %
99M
100M
99M
94 M
102
102M
94
102
39M
107
98
94 M
87M
93M
84
79M
9 1M
94
97M
Sale
Sale
Sale
Sale
Sale
102M Sale
81
82M
95 M Sale
9 6 M Sale
109 M Sale
100 V 100M 100 M Sale
s
107M Sale 107 M Sale
96
Sale
96 M Sale
111
Sale 112
112M 110M
98
99
97 M Sale , 96
111
Sale 111M Sale
92 M Sale
92 M Sale
Sale
88
87 M Sale
Sale
96
97
Sale
82 M Sale
82 M Sale
99 M Sale 1 01 M Sale
Sale
95
9 5M Sale
1 0 1 M 1 0 1 M 100 M Sale
102 M Sale 101M 102
103M Sale 102 M Sale
103
Sale 102 M Sale
98
Sale
97
Sale
108
Sale 105M 105M 105M
103 M Sale 103 M Sale ------ '
98
Sale
98 M Sale
105M Sale 106M sa le
Sale
4 2M 43M 46
110M 111 110M Sale
98
99 M 98
98 M
99 M Sale
99 M Sale
95 M Sale
95 M Sale
95
96M 9 5 3 4 9 6 M
95
_____ 97 M 98
88
86
Sale
96 M Sale
9 6 M Sale
100 M Sale 100 M Sale
100M Sale 100 M Sale
68.000 107 M Sale 109 M
70.000 107 M Sale
109M
117.000 108M Sale
110M
403.000 99 M Sale
100 M
7,000 99 M 101M 101
117.000 85 M 87
91M
832.000 95
Sale
96M
1.161.000 94M Sale
85M
392.000 90M Sale
89 M
977.000
89 M
1.588.000 94M Sale
104 M
1.540.000 9 i H Sake
100M
3.252.000
141.000
87
14527000
93M
Sale
Sale
Sale
Sale
Sale
5.058.000
1.966.000 107 M Sale
533.000 77
Sale
234.000 89 M Sale
508.000
259,000]
84.000 98 M Sale
Sale
Sale
Sale
Sale
Sale
Sale
105 M
112
90 M
92 Vs
87 M
99 M
100M
no
109
110
110M Sale
101
Sale
101M 1 0 1 M _____
9 1 M Sale
Sale
Sale
98 M Sale
98
Sale
Sale
90 M Sale
Sale
91
Sale
Sale
Sale 105 M Sale
Sale 100 M Sale
94 M Sale
87 M 87
88
Sale
95 M Sale
109m
109
108M
110M
100M
101
91
96
9 5M
89M
89
1 04M
100
94M
86M
93M
N ov.
N o v . llllO
N o v . 19 1 09 Vs N o v .
N o v . 6 111M N o v .
N o v . 1 101M N o v .
N o v . 14 1 01M N o v
N ov.
92M N o v .
N ov.
9 8M N o v .
98
N ov.
N ov.
91M N ov.
N ov.
91M N ov.
N ov.
105M N o v .
N ov.
N o v . 1 100M N o v .
N o v . 24 94 M N o v .
N o v . 1! 8 8 M N o v .
N ov. 1 95M N ov.
106 M Sale 105M N o v . 5 107
113M Sale 111M N o v . 3 114M
91 Vs Slae
9 0 M N o v . 7, 9 2M
91M 92
9 1 M N o v . 25 9 2 M
8 7 % N o v . 8 88 M
88 M Sale
99
N o v . 20 99M
99 M Sale
100
N o v . 26 100M
100M 100 100M
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
F eb .
M ay
M ay
Jan .
Jan .
Jan .
Jan.
S ept.
A p r.
N ov.
M ay
Jan.
Jan.
July
July
Jan .
S ept.
Jan.
Jan.
Jan.
Jan.
July
Jan.
M a r.
F eb.
Jan .
A p r.
F eb.
D ec.
Jan.
M a r.
F eb.
July
F eb.
Jan .
Jan .
July
106M
106M
107 M
93 M
100M
85 M
92 M
92M
85 M
85 Vs
92M
90 M
94 M
86 H
92 M
M a r.
F eb.
M a r.
Jan .
F eb .
Jan.
M ay
June
June
June
Jan.
M a r.
N ov.
O ct.
O ct.
98M
106M
76M
88M
87M
99
98M
Jan.
Jan .
Jan .
Jan.
July
N ov.
J an .
10 101M A u g .
30 102M O c t.
4 102M O ct.
21 107M Ju ly
7'106M A u g .
23 106 M O ct.
O c t ..
107
106M J u ly
99 M O c t.
99 M A u g .
98M June
106 Vs O c t.
106 M O ct.
A ug.
S ept.
105
J u ly
112
1125* A u g .
13
8
3
16
5
16
'8
30
15
14
30
22
23
14
26
27
21
S ept. 2
Jan . 11
N o v . 25-,
A ug. 8
S e p t .26
111
103 M A u g . 30
108M A u g . 7
98M O c t. 4
O ct. 24
115
N o v .T O
98
A u g . r7
113
99M A u g . 30
A u g . *8
91
99 M June 30
June 30
88
N o v . 13
104
A u g . 13
97
101 M A u g . 14 103M S ept. 4*
104 M S ept. 25 f
104 M N o v . 11 *
N o v . 14"
99
109M A u g . 2
N o v . 12
105
A u g . 16
99
107M A u g . 2~
47 M July 31
O ct. 31
113
98 M N o v . 20
A ug. 3
100
96 M A u g. 18
96 M June 18
97 M N o v . 17
S ept. 22
89
97 M N o v . 6
101M O ct. 17
101M O ct. 16
103 M
84
96
98
111
O c t. 10
H 0 M O c t. 4
112M O c t. 16
103 M A u g . 30
102 M M a r. 19
94 Vs S ept. 25
98 M N o v . 21
N o v . 28
98
91M N o v . 20
A u g . 15
92M
108 M A u g . 7
104 M A u g . 7
94 Vs N o v . 26
91M June 25
95M N o v . 26
107
114M
93
93
89 M
99M
101
N o v . 25
N o v . 14
A ug. 7
S e p t .30
A u g . 19
O c t.
9
A u g . 20
14
BON DS-STOCK EXCHANGE RECORD
BONDS
V . STO CK EXCHANGE.
Salt* in
Ca.
N ovem be
P ar Valut
Prior about
Jan. 2
1924.
RAN GE SIN CE J A N . 1.
PRICES I N NOVEMBER.
N o t . 1.
N o t . 30.
L ow t i t .
[Y ol. 119.
Highlit.
Lowest.
H ig h est.
F o re ltn G o v 't Securities — (C o n e l.)
B id.
A s k . B id .
Sale Prices.
Sale Prices.
A i k . B id .
Sale P r i o n .
A ik .
S o li P r ic e i.
9 3 % Sale
Japanese G ovt, Imp— £4 56a ’ 25 F A
9 2 % Jan.
9 9 7 % Aug. 19
9 2 % Sale
2d. series 4 56s____________1925 J J
91 % Jan. 2 9816 June 30
382,000 80
Sterling loan 4s_________ 1931 J J
Sale
Aug. 30
8 2 % Sale
N o v . 6 7016 July 5 84
8216 N o v . 1 84
8256 Sale
Temporary s f g 6 5 6 8 ---1 9 5 4 F A
92
Sale
N o v . 26 8816 June 13 9456 Aug. 30
9116 N o v . 13 93
9156 Sale
Oriental Development 6s 1953 M 8
June 3 9016 Jan. 12
86 % Sale
8 6 % N o v . 5 89 % N o v . 11 81
8856 S a le ' 8756 Sale
Lyons (City of) 15-year 6 s. 1934 M N 359.000 7496 Sale
8 7 % N o v . 6 8816 N o v . 11 7216 Jan. 15 9016 Aug. 19
8 7 % Sale
8756 Sale
Marseilles (City) 15-yr 6 s ..1 9 3 4 M N 638.000 74
Sale
8 7 % Sale
8 7 % Sale
87*6 N o v . 10 8 8 % N o v . 12 7216 Jan. 15 9016 Aug. 7
Mexican Irr 4 Mis_________ 1943 M N
33
29
M a r. 28 29
M a r . 28
30
20
1856 20
A u g . 4 5156 F e b . 21
5,000 4456 Sale
Mexico, U 8 , loan of 1899 8s ’ 43.Q J
40
N o v . 17 40
N o v . 17 20
38
42
36
44
M a r. 27
do L a r g e _________________. .
4816 M a r. 27 49
3 2 % 33
33
3456
48 gold debt of 1904..........1954 J D
Nov: 7! 18 N o v . 28 1716 N o v . 7 30 M a y 7
17
18
23
2756 Sale
Montevideo 7s_____________ 1952 J D
86
Sale
Ju n e 30
N o v . 26 8516 M a r. 1 93
8916 N o v . 15 9116
8916 Sale
9056 Sale
Netherlands s f 6s P lo t ____ 1972 M 8
Sale
A p r. 30 103
N o v . 28
96
N o v . 28 90
9916 N o v . 1 103
9956 Sale 102V6 Sale
30-yr ext 6s_____________1954 A O
N ov. 5
J u ly
2 103
100 5/g Sale 10116 Sale 10016 N o v . 28 103
N o v . 5 98
112
Norway ext s f 8s__________ 19 4 0 A O
Sale
1 1 2 % Sale
11216 Sale 11216 N o v . 3 11216 N o v . 8 10916 F e b . 21 11356 S ep t. 24
Os............ ............................... 1 9 5 2 IA O
98 H Sale
N o v . 1 9116 M a r. 7 9916 S ept. 8
9256 Sale
98*6 N o v . 5 99
9816 Sale
-6 s.... ............. .........................1943 F A
9916 A u g . 30
N o v . 7 9216 Jan.
9256 Sale
98 H Sale
9856 Sale
9816 N o v . 3 99
99
N ov. 6
20-yr ext 6s int certf____1944 F A
S ept.
1 99
N o v . 6 97
9 8 % Sale
9816 N o v .
9 8 % Sale
Panama Hep tr rets 6 >68___1953 J D
10156 N o v . 13
96
9656 100
Sale
9916 N o v . 18 10116 N o v . 13 9116 M a r
99
June 25
Jan .
N o v . 25 92
Porto Alegre (City of) 8 8 .-1 9 6 1 J “
" D
9356 Sale
9316 N o v . 10 97
9356 94
105
Sale
■Queensland State ext s f 7s. 1941 A O
109
N o v . 1 10916 N o v . 7 10416 Jan.
11056 S ept. 23
109
Sale
104
A u g . 28
25-vear 6s............................. 1947 P A
N o v . 6 9916 M a y
1035^ Sale
103
N o v . 7 104
10156 Sale
99
June 28
Jan.
N o v . 29 92
Rio Grande Do Sul 8 s-------- 1946 A O
95 % Sale
9356 Sale
95
N o v . 12 97
R lode Janeiro 25-yr s f 8 s _ . 1946 A O
9916 J u ly
5
N o v . 3 8756 Jan.
88 56 Sale
9416 N o v . 25 9616
9516 Sale
Jan.
8S.....................
1947 A O
87
Sale
9716 June 30
9 3 14 Sale
9316 N o v . 10 9516 N o v . 6 87
98
Aug
10056 O c t. 22
Rotterdam (City) ext 6s___ 1964 M N
9916 N o v . 5 10016 N o v . 28
100 56 Sale
J an . __ 10416 A u g . 27
N o v . 5 100
El Salvador (Rep) 8s_____ 1948 J J
100
10056 1 0 2 % Sale
10216 N o v . 1 103
Ban Paulo (City) a f 8s____ 1952 M N
N o v . 14 9016 Ju ly 15 10156 June 30
96%
97
9656 Sale
97
N o v . 5 100
June 23
N o v . 5 9416 Ju ly 16 103
Ban ^aulo (8tate) ext b f 8 s. 1936 J J
99
N o v . 11 101
100% 101
9856 Sale
Jan . 15 9716 A u g . 7
Seine Dep (France) 20-yr 7sl942 J J
79 56 Sale
9116 N o v . 5 92*4 N o v . 11 79
9156 Sale
A u g . 18
7 90
Serbs, Croats & Slovenes 8s 1962 M N
84
N o v . 6 8816 N o v . 11 6 3 % J an .
8 7 % Sale
6356 Sale
J an . 28 89 56 A u g . 7
Solssons 6s_________________ 193 6 M N
7756 Sale
8616 N o v . 6 8816 N o v . 28 76
8756 8 7 %
N c v . 11 101 % M a y 14 10616 S e p t. 5
Sweden 20-vear 6s_________ 1939 J D
104
N o v . 1 105
1 0 4 % Sale
10456 Sale
Sweden Ext 556s int c t f s ..l9 5 4 M D
9916 N o v . 1 9916 N o v . 1 9916 N o v . 1 99 56 N ov. 1
9956 Sale
Jan . 24
114% 114%
Swiss Confederation e f 8 8 .. 1940 J J
11156 Sale
11416 N o v . 5 11616 N o v . 16 1 11 % M a y 8 118
Sw itzerland G o v t ext 5568-1946 A O i,i0 3 ,0 0 0
99 y s Sale
9916 N o v . 5 10116 N o v . 28 94 56 M a y 28 10116 N o v . 28
Tokyo City loan of 1912 58- - M S
6416 N o v . 5 66*6 N o v . 22 59J6 June 10 6656 N o v . 22
S ept. 24 9816 N o v . 7
Trondhjem (City) ext 6 56s. 1944 J J
9616 N o v . 1 9816 N o v . 7 96
Jan . 11 10616 June 26
N o v . 6 102
fuay, R ep, external 8 s. 1946 F A
104*6 N o v . 6 106
ch (City of) s f 8s_____ 1 94 5 A O
I ll
N o v . 1 11 1356 N o v . 12 10916 M a y 8 11356 N o v . 12
R ailroad Bonds
A la G t Sou 1st cons A 5s___ 1943 J D
10056 A u g . 7
10016 N o v . 29 10016 N o v . 28 9556 Jan.
102
S ept. 24
A la M id 1st guar g 5s_____ 1 9 2 8 'M N
9856 Jan.
June 4
83
Alb A Susqconv 356s_____ 1 9 4 0 |A O
7856 F eb .
8116 N o v 20 8156 N o v .
57
M a r.
Allegh & W est 1st g gu 4s . . ’ 98 A O
8356 S ept. 25
8216 N o v 24 8256 N o v .
O c t. 30
93
86
M a r.
Alleg Val gen gu g 4s_______1 9 4 2 M 8
A n n Arbor 1st g 4s___ July 1995 Q J
5756 Jan .
6556 N o v . 8
6316 N o v ‘ 5 6554~Nov.‘
A O
86
F eb.
Atch Top A S F— Gen g 4 s . 1995
9156 N o v . 7
88 J6 N o v 22 9116 N o v .
N ov. 7
90
79
Jan .
R egistered_______________1995 A O
N ov.
88
N o v 26 90
N ov
J u ly 29
85
7956 M a r.
Adjustment g 4s
July 1995
8316 N o v 13| 8416 N o v .
7856 Jan.
7856 June 7
Registered______ July 1995 N o v
J u ly 30
85
79 56 Jan.
Stamped_______________ 1995 M N
N ov.
Sale
8216 N o v . 28 85
85
June 12
82
F eb.
N ov.
4s 1 9 0 9 . . . ...........................1955 J D
8316 8216 N o v . 12 84
June 26
85
J D
8156 O ct.
50-year conv 48 1905___ 1955
83*6 83
N o v . 6 8316 N o v .
8356 S ept. 8
8156 F eb.
Conv 4s Issue of 1910.1960 J D
9956 O c t. 24
9556 Jan.
East Okla Dtv 1st g 4 s . . 1928 M S
99 56 N o v .
9856 N o v .
A u g . 20
80
Jan.
Rocky M t div 1st 4s A . . 1965 J J
8456 N o v .
8456 N o v .
N ov. 7
89
83 56 F eb .
Short Line 1st 4s g o ld .. 1958 J J
89
N ov.
87 56 N o v .
S ept. 25
95
95 N o v .
9056 M a r.
Cal-Arlz 1st A ref 4568-1962 M S
9356 N o v .
N ov. 8
86
70
Jan.
M S
86
N ov.
All-Blr 30-yr 1st g 4 s .M a y . . ’ 33
83 56 N o v .
J u ly 16
90
8356 M a r.
Atl Knox A Cin Div g 4s ..1 9 5 6 M N
N ov.
8856 N o v . 28 90
A ug. 2
103
99
M ar.
J D
Atl Knox A N o 1st g 5s____ 1946
102 56 N o v . 19,10256 N o v .
N o v . 17
Atl A Char A L 1st A 4 56s. - 1944 J J
9156 M ar.
9 6 % N o v . 14| 9 6 % N o v .
98
Jan.
10256 N o v . 5
1st 30-year 5s Ser B _____ 1944 J J
1
102
N o v . 29 10256 N o v .
8656 F e b .
9356 A u g . 5
Atl Coast L 1st con 4s . July 1952 M £
, 89 56 N o v . 28, 9156 N o v . „
10856 June 19
N o v . 13 10656 Jan.
10-year secured 7s_______1930 M N
! 10756 N o v . 1 108
9356 O c t. 4
General unified 456s_____1964 J D
8656 8856
9356 N o v . 1 8656 F eb.
9256 N o v .
82
Sale
87 56 N o v . 7
L A N collat gold 4s.O ct 1952 M N
8656 N o v .
8756 N o v . 7 8156 M a r.
7
M a r.
79
N o v . 8 72
8056 J u ly
Atl A Danv 1st g 4s________1948 J J
7356
77
N ov.
J an . 24
M ay
62
67
N o v . 8 65
Second 4s________________ 1948
67
N ov.
Jan . 24
81
77
N o v . 26 7256 M a r.
Atlan A Y ad 1st gu g 4S___ 1949
77
N ov.
7756 7956
96 56 June .. 10056 A u g . 11
A A N W 1st gu g 5s______ 1941
9356 9556
9 10056 A u g . 13
alt A O— Pr Hen g 3568.1925
100
N o v . 3 9656 Jan .
109,000^ 9656 Sale |
9956 N o v .
96
F eb. 26 10056 A u g . 13
Registered_________________
90 56 96 56
8956 N o v . 14
Sale |
Gold 4 s __________ July 1948 A O
294',666 82
8656 N o v . 26 89 56 N o v . 14 8156 Jan.
86 56
80
Jan .
88 56 S ept. 5
Registered
fQ J
8556
9056 N o v . 10
Convert 456s____________ 1933 M S 1,194,000 8256 Sale
9056 N o v . 10 8256 Jan.
89 56 N o v .
8956
89 56
Jan.
Refund A gen ns ser A . 1995 J o
8956 S ept. 26
8656 N o v . 28 83
85 56 N o v .
8556
378,000 8356 Sale
8556
N o v . 29
3 101
____
101
N o v . 29 9956 O ct.
1st gold 5s int ctfs_______ 1948 A O 1,272,000
99 56 N o v .
10056
10056
A ug. 14 10156 S ept. 5
Ref and gen 6s, Series C.1995 J D 1,174,000
10156 N o v . 12 100
10056 N o v .
10056
10156
8 10356 S ept. 9
Sale
10-year 6 s . . . ...................... 1929 J < 495,000, 101
»
10356 N o v . 18 i0056 Jan.
10256 N o v .
10256
102*6
O c t.
7
5 100
9556 Jan.
Pitts Jet A M D lBt g 3>6s’ 25 M N
9556 Sale
9756
9756
N ov. 8
79
Jan . 10 86
P L E A W Va Sys ref g 48.1941 M N
86
N ov.
85
85
166,000 7956 Sale
Sale
84 56 N o v .
J u ly 15
2 100
9656 Jan.
8 W D iv 1st gold 3 5 *8 .-1 9 2 5 J J 163.000 9656 Sale
99 56 N o v .
9956 N o v .
9956
9956 Sale
June 12
6656 M a y 7| 70
J 255.000 67
Sale
69% N ov.
T ol Cin 1st A ref 4s Ser A 1959
6856 N o v .
6856
6856 Sale
A u g . 30
58
M a r. 22 62
D
Battle Creek A S 3s_______ 1989
5356 63
5956
59 56 63
90
A p r. 3 9356 June 17
J
Beech Creek 1st gu 4s______ 1936
8956 9156 9256
9056
8056 F eb . 13 8456 O c t. 16
D
82
80
Big Sandy 1st 4s___________ 1944
8456 85
84 56
61
Jan .
7; 6956 J u ly 16
A
B A N Y Air Line 1st 48. . . 1955
67
N ov.
68,000 5856 61
6 7 56 N o v .
6756 67
6756 67
88 56 M a r. 5 9256 N o v . 21
J
92 56 N o v .
Brunsw A W 1st gu g 4s___1938
92
N ov.
7.000 8556 8956 9056 93
9156 93
A u g . 19
9956 Jan . 24 103
102
N ov.
102
Buff R A P gen g 5s_______1937 M S
8.000 9956
10156 N o v .
10156
8656 O ct. 29 9056 J u ly 24
88
87
1957 M N
Consol 4 5 6 s .______
341.000 87
8756 N o v .
8656 87
'§ 7 56 8656 N o v .
O c t. 28
9556 Jan. 10 101
101
N ov.
Burl C R A No— gold 5 s . . . 1934 A O
12,000, 96 Sale 10056 Sale 9956 100 56 9956 N o v .
A ug. 9
7 102
9756 Jan.
102
N ov.
an Sou con gu A 5s____ 1962 A
139.000 9656 9856 10156 102
9954 10156 10156 N o v .
I ll
M a r. 1511756 O c t. 22
anadian No deb s f 7s. 1940 J
116.000 112
11756 N o v .
Sale 11656 11756 11656 N o v .
11256 117
11056 M a r. 10 11756 S ept. 24
25-year deb s ( 6 ^ 8 g.1 94 6 J
250,000: 11156 Sale
11756 N o v .
11756 Sale 117*6 Sale 11656 N o v .
7856 O ct. 25i 8856 A u g . 30
7 9 % Sale
79
N ov.
Canadian Pac 4 % deb s to c k .. J
817,000 8056 Saie
8056 N o v .
7956 Sale
S ept. 24
90
Jan . 15 94
M
90
93
Carb A Shaw 1st 4s g _____ 1932
8556
94 56 9 2 % 9456
N c v . 11
7056 M a r.
83
N ov.
82
N ov.
9,000 71
Caro Cent 1st cons g 4s___1949 J
Sale
7456 8156 8256
9256 F e b . 20 10056 N o v . 21
Sale
J
100
109.000 94
100 56 N o v .
10056 N o v .
Caro Clinch A Ohio 1st 5 s. 1938
10056
N o v . 24
96
Jan .
08
1952 J
441.000 9656 Sale
106 56 N o v .
10556 Sale 106 56 Sale 105 56 N o v .
S ept. 20
81
Jan .
83
Cart A A d 'fst gu g 4 s III IIl9 8 1 J
84
8356
7956
67
Jan .
N o v . 29
76
N ov
15,000' 65 56 6756 7356 7456 7556 Sale
N ov.
Cent Br Un Pac 1st g 4s___1948 J
N o v . 10
5056 Jan .
67
N ov
127,000; 5156 Sale
N ov.
Cent N E 1st guar 4s_____ 1961 J
9654 9956
6156 64
J u ly 22
96
M ay
C O Reorg 1st con g 4 >48 . . 1930 M S
92 56
97 56 9956 10056
A u g . 28
98 56 June
F A
100
101
N ov.
21,000
10256 N o v .
Cent of G a— 1st g 5 s ..N o r 1945
10156
9756 -------- 101
June 10
95 56 Jan.
101
181,0001 9556 Sale
10156 N o v .
Consol gold 5s___________ 1945 M N
Sale
9956 N o v .
99 56 Sale
S ept. 26
9256 A p r.
R egistered____________ 1945 M N
9356
93 56 -------A u g . 13
100
J an .
103
115,000 10056 Sale
103 56 N o v .
10- vt 6 s --------------------------1 « 9 J D
10256 102 56 N o v .
103 56 102
June 14
96
M ay
100
N ov.
108,000:
Sale
98 56 N o v .
Ref & gen 556s' ser B ____ 1%59 A O
9956 Sale
O c t. 31
7856 M a y
84
84
Chat D iv pur money g 4s lsfil J D
7756
J u ly 10
9556 Jan.
9856
M ac A Nor D iv 1st g 6 s.l3 & f i J
9456
9856
O c t. 28
9656 Jan.
100
N ov.
100
100
N ov.
100
1,000 9656 98
M obile D iv 1st g 5s____ 1946 J J
A u g . 18
9156 Jau.
97
N ov.
96
N ov.
Cen R R A B of G a— Col g 5s’ 37 M N
9556 97
9056 92
9556 96
N ov. 6
10356 Jau.
108
N ov.
106
10656 N o v .
52,000 10456 108
Central of N J— Gen g 3 s . . 1987 J J
10756 110
106 56
S ept. 29
107
N ov.
10 2 56 M a r.
10556 N o v .
9,000 10356 10556 10556 10656 1 0 6 %
Registered
J u ly
9
85
F eb.
8856 N o v .
Cent Pac 1st ref gu a 4 s . . . 1949
8756 Sale
8 6 56 Sale
8756 8756 87 56 N o v .
91
F eb.
S ept. 24
9556 N o v .
9556 N o v .
M t g g u g 3 H s . .- A u g ..1 9 2 9 J D
9556
9556 96
9156 92
S ept. 12
82
Jan .
86 56 N o v .
8556 N o v .
28,000 8156 8356 84 56 86
Through St L ls tg u g 4 . . s ’34 A O
8556
F e b . 20
11556 Jan.
Charles A Sav 1st g 7 s . . . 1936 J J
11656
11556
11656
J u ly 22
97
Jan.
100 10056 100 102
99 56 N o v .
12,000 9656
98 56 N o v .
Ches A O— Fund A imp 5 s. 1929 J J
A u g . 13
9956 June
10256 N o v .
48,000 10056 Sale
10156 N o v .
1 0 1 5 6 Sale
1st cons gold 5s__________1939 M N
1 0 2 5 6 103
N o v . 19
98
A p r.
101
N ov.
101
N ov.
3,000 95
R egistered____________ 1939 M N
9956 10056
J u ly 24
84 56 Jan .
8956 N o v .
Sale
8756 N o v .
General gold 456s_______ 1992 M S 361.000 8456 Sale
8856 Sale
O c t. 24
8856 Jan .
96
F A
469.000 8856 Sale
95
Sale
9656 N o v .
Sale
9456 N o v .
Convertible 456s________ 1930
A ug. 4
8856 Jan .
102
N ov.
Sale
9756 N o v .
Conv secured 5s__________1946 A O 4,2 4 1,00 0 89 56 Sale
9756 Sale 101
F e b . 19
95*6 O c t.
R egistered-------------------------N o v . 19
12,000 92
9756 9956 99
9956 99
N o v . 19 9956 N o v . 19 9256 Jan .
Craig Valley Is tg B s ____ 1940 J J
___
a
B
C
BONDS-STOCK EXCHANGE RECORD
D hc., 1924.]
BONDS
N. Y . S T O C K E X C H A N G E .
fe-2
K .
.O
S a le s i n
November
P a r V a lu e
Price about
Jan. 2
1924.
P R IC E S I N
N ov.
29.
RANGE
NOVEM BER.
L o w e s t.
U
H ig h es t.
S IN C E
JAN.
1.
H ig h e s t .
L o w e s t.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
Chefl A O . (C o n .)—
»
M ar.
82% N ov. 3
82
N o v . 20 8 2 % N o v . 3 78
9,000
83
Pott* Creek Br 1st 4 s . . 1040 J
O ct. 26
8 4 % N o v . 24 85
N ov . 5 7 9 % M ar. 28 85
18,000
R 4 A D ir 1 stoon g 4 s . . 1080 J
Jan.
2 8 8 % June 4
7 9 % N ov . 1 8 1 % N ov . 15( 76
24,000
82
R &A Dlv2d con gold 4*1080 <
1
June 12
95
June 12 95
W arm Spr Val 1st g 5 s. 1041 M
98 H
62
N o v . 1 63
N ov . 25 50
118,000
.Tan. 5 6 3 % July 23
63
Ohio A A lt R R — Ref g 3 s. 1040 A
5 9 % N ov . 7 61
N ov . 11 5 3 % Jan. 15 61
17.000
N o v . 11
N Y T Co ctfs Stpd Apr '24 lnt
5 9 % N ov . 14 5 9 % N ov. 11 57
52.000
Apr. 1 60
July 22
Stamped Oct ’23 interest . .
2 4 8 % N ov . 10
45
N ov . 3 4 8 % N ov. 10 3 0 % Jan.
48
B i l l tea* 1st lien g 814s
1050 J J 664.000
11.000
Ctfs dep coup Jan ’ 1023 on
46 H 4 5 % N ov. 13 4 6 % N ov. 26 31 % Jan. 21 4 6 % N o v . 28
8 2 % 81 % N ov . 26 8 2 % N ov. 28 7 8 % M ar. 3 83 % July 10
78.000
J
ChicBurlA%— H ID I t 3 % s 1040
8 0 % N ov. 18 8 0 % N ov. 18 78
83
1,000
S e p t .17
J
Mar 12 81
R egistered____________ 1049
8 9 % N ov. 26 9 0 % N ov. 5 8ff Jan. 26 9 1 % July 16
89 % Sale
87.000
Illinois Division 4s_______1840 J J
47.000
N ov . 1 9 9 % N ov. 19 96
Jan. 3il01 % O ct. 24
Nebraska Extension 4 s ..1 0 2 7 M N
9 9 % 99 H 99
|
8 8 % N ov. 25 8 9 % N ov. 6 85
89
Sale
General 4s________________1058 M 8 207.000
M ar. 1 9 0 % July 23
9
0 2 % Oct.
N ov. 28 1 102% N ov. 11 9 6 % M ar. 18 1 ----------281.000
1st A ref Ser A 5 s _______1971 F A
101H Sale 101
i 47
48 % 4 8 %
Sept. 2 5 5 %‘ Jan. 26
Chicago City & Con 5s____ 1927 A O
1,000
1 0 5 H _____ |106% N ov. 22 106% N ov. 22 104% Jan. 8 105% O ct. 24
Chic A E 111-1st consgoid 6s 1934 A O
7 3 % N ov. 1 7 6 % N ov. 12 6 9 % June 3 7 8 % Feb. 5
|
7 5 % Sale
(New co.)— Gen 5s_____ 1951 M N 1.958.000
601,000
O ct.
8
Chic A Erie 1st gold 5s____ 1982 M N
9 9 % 99 Hi 9 9 % N ov. 24 9 9 % N ov. 5 9 1 % Feb. 29 100
6 1 % Sale I 59?4 N ov . 1 6 2 % N ov. 21 50
Jan. 3 6 2 % N o v . 21
Chic G t W est— 1st 50-yr 4s 1959 M S 2.348.000
.1
4 8 % .Tan.
2 5 3 % Feb. 7
Sept 1924 coupons on________ M S
3,000
1 0 7 % 109% 110% N 9 v. 3 110% N ov. 3 105% Jan. 24 111
Sept. 29
Chic Ind A Lou— Ref g 6s_ 1947 J J
Oct. 25
------------------------ ------------------------- 1 9 5 % Jan. 9 100
9 9 % -------- 1
Refunding gold 5s...........1 947 J J
85 % 87
81 % M ar. 28 8 5 % Aug. 6
Refunding 4s Series C ___1947 J J
8 1 % Sale
8 6 % 87 !"8 6 % 'N o v . " 5 87
N o v ."l3 8 1 % Jan. 2 8 7 % Sept. 12
1st A general 5s__________1966 M N
90.000 9 5 % Sale
101% 101% 101
N ov . 17 102% N ov. 1 9 5 % Jan.
7 102 % Aug. 9
6s B ............................ M ay 1966 J J
74
21.000 69
7 7 % N ov. 19 7 8 % N ov. 8 71
Sale
M ar. 18 84 % June 25
b 7 7 % 78
Ind A Loulsv 1st gu 4 s .. 1956 J J
July 14
85
37.000 83
8 6 % N ov. 7: 8 6 % N ov. 10 83
Jan. 23 88
Chic Ind A Sou— 50-yr 48.1956 J J
86 % 8 6 %
10.000 8 7 % -------95
Sept. 4
93
N ov . 12 93
N ov . 12 8 1 % July 31 93
Chic L S A East— 1st 4% s_1969 J D
9 2 % 95
553/ Sale 51 N ov . 3, 59 N ov . 26 48 Oct. 6 6 0 % Apr. 7
Sale
C M A Puget S 1st gen 4s . . 1949 < J 805.000 5 0% Sale
1
75 % July 20
Sale
721 Sale
7 2 % N ov. 14 7 4 % N ov. 7 7 0 % Jan.
Chic M il A StPGen g 4s M ay’ 89 J J 222.000 7 0 % 7 0 %
60%
6 5 % M ay 3
6 4 % 6 3 % 65
6 1 % Oct.
Gen g 314s Ser B ._ M a y 1989 J J
79
84
July 26
83
N ov. 8 78
Jan.
8 0 % N ov.
8 1 % 8 2 % Sale
Gen 4 % s Ser C — M ay 1989 J J 229.000 78
50%
5 9 % Apr. 4
5 7 % N ov. 24 4 8 % Oct.
Sale
54
Sale
5 0 % N ov.
Gen A ref ser A 4 % s Jan 2014 A O 1,397,000 50
6 2 % Apr. 4
836.000 5 0 % Sale j 5 4 % Sale
6 1 % N ov. 24 5 2 % Oct.
5 4 % N ov.
60
Sale
Gen ref con* ser B 5s Jan 2014 F A
9 9 % N ov . 14 9 6 % Sept. 12 101 ' July 23
9 8 % Sale
9 8 % N ov.
9 9 % Sale
1st sec gold 6s___________1934 J J 222.000
61 66
Apr. 4
64
N ov . 24 5 1 % Oct.
60
Sale
5 5 % N ov.
Convertible 4>4a________ 1932 J D 2,054,000 5 5 % Sale I 5 5 % Sale
Oct.
6 8 6 % M ar. 27
Sale
7 7 % Sale
70
N ov.
48...............
1925 J D 5,711,000 6 8 % Sale 1 70
83
N o v . 24 63
689.000 50
5 0 % 5 1 % 5 5 % 5 5 % Sale
60
N ov . 24 4 8 % Oct. 11| 60
5 0 % N ov.
N ov . 24
48............................................. 1934 J
67.000 96
96 | 9 7 % Sale
96%
9 7 % N ov . 29 96
96
Nov.
Jan.
3 100
June 30
Ch A M o Riv D iv 5s___1926 J
65.000 9 5 % 97 | 9 9 %
June 26
9 9 % 9 9 % 9 9 % N ov. 18 9 9 % N ov. 12 9 6 % Jan. 23,100
Oh A N W Extens 48.1886-1926 F
19.000 9 5 % 96 1 98
99 % 9 8 % _____ I 9 8 % N ov. 7 9 9 % N ov. 14 96
Jan.
9 9 9 % N o v . 14
Registered______ 1886-1926 F
1,000 6 9 % 7 2 % 7 3 % 7 4% 73
Sale
3 76
July 26
73
N ov. 29 7 5 % N ov. 11 6 9 % Jan.
General gold 3 % s _______ 1987 M N
147.000 79
8 5 % 8 5 % 8 3 % 8 4 % 8 3 % N ov . 12 8 5 % N ov . 5 7 9 % M ar. 26 8 6 % Aug. 1
General 4s________________ 1987 M N
80
25.000
83 3 Sale i 8 3 % N ov. 26 85
/
Aug. 4
N ov. 17 7 9 % Jan. 9 1 86
stam ped_______________1987 M N
7 9 % 8 4 % 85
100%
32.000 99
99
Jan. 23 105% July 26
General 5s stamped____ 1987 M N
101% 105
104
_____ 104
_____ |
_______________ I_______________ ; 99
Jan. 14 i105
Oct.
1
Binging fund 6 s . . .1879-1929 A O
100
103
.Tan. 8'104
June 17
103% 106
1 0 3 % _____ I_______________ I . ........... _ ............. 101
Registered_______1870-1929 A O
17.000 9 7 % 99 [ 100% 100% 1 0 0 % _____100
N o v . 18 100% N ov. 14 9 8 % M ar. 5 100% N ov . 14
Sinking fund 5 s ...1 8 7 9 -1 9 2 9 A O
2,000
9 9 % ___________________ 100
N ov . 12 100
N ov. 12 96
Registered______ 1870-1929 A O
Jan.
8 1 0 4 % Aug. 19
33.000 98
101% 100 101
100% N ov. 28 101% N ov. 7 9 7 % Anr. 12 102
June 16
9 8 % 101
Sinking fund deb 5s____ 1933 M N
5.000 96
98
99
_____ 9 9 ------- -------- N ov. l 9 9 % Nqv 1
99%
R egistered____________ 1933 M N
-------------------% 100% 108% --Nov. 12 10g^ N ov. 12 1C8 % jM ay 22 1 0 7 % Aug. 10
Q 9^
an; 1 101% N ov. 6
75.000 105% 105% 1 0 8 % 108% 107% 108%
‘
10-year secured 7s_______1930 J D
N ov . 26
15-year secured 0 % s .. .1 9 3 6
"
N ov. 2 6 -----111% 111% Sale 111
N ov. 3 112
S 83.000 106% 106% I l l
359.000
9 9 % N ov. 24 100
Nov. 3
9 9 % Sale | 99 % Sale
4
1st A ref g 5s_______M ay 2037 J D
July 28
83 % Sale
8 2 % N ov. 12 8 3 % N ov . 11 78 Vs[Jan.
Chic R I A Pacific gen g 4 s. 19881J J 217.000 7 8 % 7 8 % 8 3 % 84
4 84
28.000 7 6 %
8 1 % 84
8 3 % N ov. 13
R egistered____________ 1988 J J
8 1 % 8 3 % 8 1 % N ov. 26 8 3 % N ov. 13 76% Jan.
2 8 5 % N ov. 21
Refund gold 4 s_________ 1934 A O 4,717,000 7 3 % Sale l 8 2 % Sale
82
N ov. 1 8 5 % N ov. 2 1 1 7 3% Jan.
73®/
85
Sale
1.000 9 9 % 102 |101% 102% 101% Sale 1 01% N ov . 29 101% N ov. 7 99
Jan. 15! 0 1 % N ov. 7
Ch St L A N O gold 5s____ 1951 J D
100% Aug. 28 100% Aug. 28
Registered______________ 1951 J D
77
| 77
Feb.
8 0 % 80
7 8 % Oct. 24
_____ ........................... I . . . ..................
8 3 % 81
Gold 3 H a .............................1951 J D
Joint 1st ref ser A 5s_____1963 I D 277,000 9 3 % 9 4 % 9 7 % Sale
9 6 % Sale
98
N ov . 5
9 6 % N ov . 29 98
N ov . 5 94
M ar.
Series B __________________ 1963 J D
_______________ I_______ ________ I 9 4 % May
9 6 % M ay 24
80
100% Aug. 26
80'% Feb.
8 0 % 7 8 % _____ 82
Memphis Div l s t g 4s___1951 J D
8 5 % _______________ ______ _________
99%
Oh St L A P cons g 5s_____ 1932 A O
Sept. 24
100% _____ 1 0 1 %
_______________ 1_________________ 19 9 % June 2 102
14.000 101% 103
7 1 100
July 24
Chic St P M A O cons 6 s . . 1930 J D
1 0 4 % _____ 1 0 5 % _____ 104% N ov. 5 105% N ov .28 101% Jan
2' 9 8 % Mar. 24
9 2 % -------- 9 1 % .......... 9 2 % N ov. 17 9 2 % N ov. 17 8 9 % Jan.
1,000 8 9 % Sale
Cons 6s. reduced to 3 H a . 1930 J D
81.000 9 2 % 94
Debenture 5s____________ 1930 M S
101
102
9 7 % 9 8 % 98
N ov. 20 9 9 % N ov. 14 9 3 % Apr. 22 9 9 % N ov. 14
367.000 7 7 % Sale
Chic T H A S’east 1st 5 s._1960 J D
79
Sale
7 81 % June 19
79
7 9% 7 8 % N ov . 15 8 0 % N ov. 10 7 6 % Oct.
Income guar 5s___________ 1960 M N
6 2 % Sale
192.000
6 1 % N ov . 11! 6 4 % N ov. 24 57 % Sept. 25 6 4 % N ov . 24
6 3 % Sale
92
9 2 % 92
120.000 9 1 % Sale
Sept. 30
Chic (Jn Scat 1st gu A 4 % s .l 9 6 3 J J
Sale
9 1 % N ov. 26 9 2 % N ov. 12 8 9 % Feb. 27 94
Apr. 15 1 0 2 % N o v . 7
48,000 9 7 % 99
1st 5s B ..................................1963 J J
101% 102 101% Sale 1 00% Nov. 19 102% N ov. 7 97
58.000 [114% 115% 116% 117% 116% 117
1st 6 Ha series C ________ 1963 J J
116% N ov. 21 117% N ov. 7 114% Feb. 21 118% Aug. 21
51.000 105
_____ 1 0 5 % ____ 1 0 5 % _____ 105% N ov. 11 105% N ov. 11 104% June 16 105% N ov. 11
Chic A W I gen g 6s D e c .. 1932
Consol 50-year 4s_______ 1952
4i 7 8 % Aug. 13
133,000 7 1 % Sale , 77
Sale
77
7 7 % 7 6 % N ov. 7 7 7 % N ov. 8 71 % Jan.
21,000 102% Sale 103% 104
15-year s f 7 H a..................1935 M S
103% Sale 103% N ov . 20 104% Nov. 6 101% Jan. 14 104% Oct. 8
97%
3.000 95
Fob. 21 1 00% Oct. 28
Choc Okl A G Consol 5s___ 1952 M N
9 9 % 100% 9 9 % 101
100
N ov . 8 100
N ov. 8 94
6.000 8 8 % 8 9 % 9 3 % . . .
Cln Ham A D 2d g 4 H a .. 1937 J J
9 3 % _____ 9 3 % N ov. 19, 94
N ov. 25 8 2 % July 8 9 4 % Aug. 30
Cln I St L A C 1st 4 s .A u g .. '36 Q F
8 2 % M ay 22, SI
Sept. 3
8 8 % 90 i 9 1 % . . .
9 0 % _____
9 1 % Sept. 6 9 1 % Sept. O
Registered _____ Aug ..1 9 3 6 Q F
90% . . .
8 6 % ------Cln L A N 1st con gu g 4s ..1 9 4 2 M N
10,000 8 5 %
8 8 % 8 9 % 86% 90
87
N ov . 26 8 9 % N ov. 11 8 6 % Jan. 19 8 1 % N ov. 11
9 7 % 99
9 8 % Feb. 28 100% Sept. 23
100 % 100% 9 9 % 101
Cln 8 A Cl cons 1st g 5s___ 1928 J J
94%
C l A M ah 1st gu g 5s______1943 J
97%
9 6 % Aug. 21 9 6 % Aug. 21
98% . . .
65.000 79
O C C A St L gen g 4s____ 1993 J
3 84
June 16
7 9 % 8 3 % 8 3 % 8 3 % 8 3 % 8 3 % N ov. 14 84
N ov. 8 7 8 % Jan.
20-year debenture 4 H a .-1931 <
9 7 % 9 8 % 9 6 % 9 7 % 9 6 % N ov. 21 98
41.000 9 2 % 93
1
N ov . 13 9 2 % Feb. 16 9 8 % O ct. 7
---------102% 104%
Gen 5s Series B _________ 1993 J
98
Sale
1 0 2 % _______________ '_______________
9 4 % June 4 104% July 28
2 104
July 31
Sale
Ref A imp 6s Series A . . . 1929 J
180,000 102
103% Sale 103% 103% 102% N ov. 17 104
N ov. 3 100% Jan
_____ 105
Ref A Imp 6s 8erles C ___ 1941 J
15.000 102
105% 105% 106
105% N ov. 19 106
N ov . 26 101% Feb. 23 108% M ay 27
508,000
9 5 % Sale
Ref A lmpt 5s Ser D ____ 1963 J
9 5 % Sale
9 4 % N ov . 18 9 6 % N ov. 15 94
Aug. 25 9 6 % June 27
11.000 8 5 % 87
9 91
Nov. 6
Cairo Div 1st gold 4s___1939 J
89
90
8 8 % 91
90
N o v . 5 91
N ov . 6 8 6 % Jan.
Cln W A M D iv 1st g 48.1991 J J
7.000 76
78)
7 9 % 8 0 % 80
8 0 % 7 9 % N ov. 27 1 81
N ov . 12 7 7 % Feb. 27 8 8 % July 23
Sept. 5
8t L D iv 1st coll tr g 48.1990 M N
5.000 7 9 % 803
83
84
8 3 % 84
8 3 % N ov. 25 84
N ov. 11 7 8 % Mar. 6 85
8 7 % 9 1 % 88
8p A Col D iv 1st g 4 s .-.1 9 4 0 M S
5.000 8 5 %
9 1 % 8 7 % N ov . 7j 8 8 % N o v . 25 8 5 % Feb. 13 8 8 % Sept. 10
83
W W Val D iv 1st g 4s___ 1940 J J
87
Aug. 12
88 % 8 7 % 8 8 %
7 9 % Sept. 16 87
Clev Col C A In 6s........... 1934 J J
7.000 103% 104% 108%
107%
1 0 7 % N ov. 21 108% N ov . 13 104% Feb. 28 109% Aug. 26
Clev Lor A W con 1st g 5a . . ’ 33 A O
3.000 9 6 % .......... 100 % . . .
101% N ov . 11 101% N ov. 11 9 7 % Apr. 14 101% N ov . 11
100 %
Aug. 21
94%
96
...
Clev A M ar 1st gu 4 H a
1935 M N
96
8 4 % Jan. 30 ............
Aug. 6
Feb. 28 99
...
Clev A Mahon Val g 5s------- 1938 J J
3,000 9 2 % 9 4 % 98
98%
9 8 % N ov . 6 9 8 % N ov . 20 94
92%
Clev A Pitts gu g 4 Ha A — 1942
8 4 % Aug. 6
97%
9 7 % 100
92%
9 4 % Apr. 3 9 4 % Apr. 3
97% . . .
97%
Series B 4 H a____________ 1942
July 24
8 0 % 8 5 % 84
3 Ha D ............................... ..1 9 5 0
8 3 % Oct.
1 94
85%
90
91
9 5 % 97
Cleve Short L — 1st gu 4 Ha 1961
9 6 % 9 6 % 9 6 % N ov . 14 9 7 % N ov . 12 9 0 % Jan.
9 9 7 % Aug. 5
102% Sale
Clev Un Trmls 1st s f 5% s_1972
105% 108% 105
105% 1 05% N ov. 28 106% N ov . 21 102% Feb. 26 1 06% N ov. 21
2 101
July 29
5s B (w i ) _ . ........................ 1973
9 5 % Sale
100% Sale
99
N ov . 11 9 5 % Jan.
9 9 % 9 9 % N ov . 28 101
8 4 % 85
78
80
Jan. 14 8 4 % Sept. 4
C o il R iv R y 1st gu 4s______1945
9 6 % 97
8 4 % N ov . 18 8 4 % N ov . 11 80
92
9 2 % 9 7 % 98
8 9 8 % Sept. 24
Colo A Southern 1st g 4 s ..1 929
9 0 % 91
9 6 % N ov . 21 j 9 7 % N ov. 8 9 2 % Jan.
8 0 % 8 1 % 9 0 % Sale
5 9 1 % N o v . 11
9 0 % N ov. 25 9 1 % N ov . 11 | 8 0 % Jan.
Refunding A ext 4 H a___ 1935 M N
9 0 % Sale
7 9 % 8 4 % 86 % ------- 8 7 % --------- 8 7 % N ov. 14 8 7 % N ov. 14 8 1 % Jan. 23 8 7 % Sept. 27
Col A H V 1st ext g 4s-------- 1948 A O
8 0 % 82
Col A T ol 1st ext 4s________ 1955
8 4 % 8 5 % 8 4 % 90
N ov . 7
8 5 % N ov . 7i 86
N ov . 7 8 2 % M ar. 25 86
7 3 % M ay 15 7 3 % M ay 15
67
Conn A Pas Rivs 1st g 48.1943
76%
7 6 % --------82
2 85
Aug. 13
Sale ! 83
N ov . 20 81 % Jan
Cuba R R 1st 50-year 5s g . 1952
Sale
8 4 % 8 4 % 8 2 % N o v . 5 85
102
102 % 102
Sale 101% 102% 101% N ov . 5 1 02% N ov . 13 100% Oct. 22 102% Sept. 4
1st A refund 7 Ha Ser A . 1936
N ov . 15 88
N ov . 15 8 7% Oct. 29 8 9 % Aug. 6
Cuba North Rys 6s________ 1966
88
8 8 % 8 7 % 8 8 % 88
9 2 % Jan. 14 97
O ct. 15
ay A Mich 1st con 4 % ._ 1 9 3 1
97
97
------5 9 1 % N o v . 10
90.000 8 3 % Sale
90
N ov . 3 9 1 % N ov. 10 8 3 % Jan.
el A Hud 4 s ...................... 1943 M N
A O 495.000 9 2 % Sale
9 8 % Sale 100
9 9 % N ov. 3 100% N ov. 28 9 2 % Jan. 8 100% Aug. 10
10 year convertible 5s ..1 9 3 5
Sale
2 102% July 24
114.000 9 7 % Sale
N ov . 21 102% N ov . 5 9 7 % Jan.
102
Sale 101
10 year 5 % s .........................1937 M N
101% 101
7 110
June 12
N ov . 12 106% Jan.
35.000 107% Sale
109% 110
N ov . 24 110
“
10-year secured 7s_______ 1930 J D
108% 109% 108
N ov . 7 | 6 6 % Jan. 7| 83
Nov. 7
475.000 66 % 68 % 8 1 % 82
83
Den A R G — 1st cons g 48.1936
83
Sale
8 1 % Nov.
7 2 % Jan. 2 87
N o v . 19
47.000 7 2 % Sale
8 4 % 8 6 % 85
87
N ov . 19
87
8 5 % Nov.
Consol gold 4 % s ----------- 1936
2 9 6 % N ov . 7
468.000 7 9 % Sale
9 3 % Sale
Improvement gold 5s___1928
9 4 % 9 5 % 9 4 % N ov.
9 6 % N ov. 7 7 9 % Jan.
896.000 3 9 % Sale
4 5 % Sale
5 6 % N ov. 28 3 4 % Mar 29 5 6 % N ov . 28
First A refunding 5s____ 1955
56
Sale
4 5 % N ov.
109.000 3 8 % 4 0 %
Bankers Tr stmp ctf Feb ’ 22
44
N ov .
5 4 % N ov. 28 3 2 % Apr. 2 5 4 % N o v . 28
1,292,000 3 8 % 4 0 % 4 4 % Sale
Farm L A Tr rects Aug 19555 5 % 5 5 % 4 4 % N ov.
5 6 % N ov. 28 3 4 % M ar. 26 5 6 % N ov . 28
5 6 % N ov. 28 3 4 % M ar. 28 5 6 % N o v . 28
Bankers Trust ctfs July 1922 ____ 1,244,000 3 7 % 4 0 % 4 4 % Sale
5 5 % Sale
4 4 % N ov.
Apr. 24 3 4 % N o v . 28
44
109.0001 3 7 % 4 0 % 42
54
Sale
44
N ov .
5 4 % N ov . 28 35
Stamped___________________
M ar. 31 54
N o v . 26
37.000 40
_____________
54
N o v . 26 34
A m E x N at Bk Feb 1922 ctfs
Sale
46
N ov.
2 * 4 7 % N ov . 18
4 7 % N ov . 18 3 8 % .Tan
41
.. .
6,000 3 8 % Sale
certificates Aug 1922------4 7 % N ov .
4
?*S
D
16
BONDS-STOCK EXCHANGE RECORD
BONDS
n . Y . STOCK
Sales in
November
Par Value
EXCHANGE
Price about
Jan. 2
1924 .
S
Bid.
84,000 39*3
D o e M * F t D l s t g u g 4s .. 1 9 3 5 J J
D es P l’nes V al 1st gu 4*3s 1947 M S
65
iJ et a M a ck 1st lien g 4 s . . 1995 J D
G old 4s.................................1996 J D
19.000 55 H
326.000 86*3
D « t R iv e r T u n n el 1st 4 * 3 B --’ 61 M N
4.000 98*$
D u lM la s a b e A N o r gen 5 s . 1941 J J
31.000 97 *4
D u l & Iro n B a n ge 1st 6 s___1937 A O
46.000 74
D*1 P-i S hore A A tl g 6 s . .1 9 3 7 J J
3.000 84*$
ast R y M N o D lv 1st g 4s '48 A O
1.000 93
T e n reorg lien g 5 s ______ 1938 M S
19.000 98
E T V a A G a d lv g 6s___ * .1 9 3 0 J J
2.000
C on s 1st gold 5s ______ 1956 M N
Elgin Jol A East 1st p 8s 1941 M N
30.000 97*3
30.000
El P aso & S W 1st A ref 5s 1965 A O
50.000 104*3
B rie— 1st exten d ed g o ld 7s 1930 M S
819.000 61*3
E rie 1st con g p rior 4s_____ 1996 J J
J J
R e g is t e r e d _______________
952.000 63*3
1st con sol gen lien g 4 s . . 1996 J i
8,000
R e g is t e r e d _________________ I------58.000 88*4
P enn coll trust g 4 s . . . 1961 F A
5 0 -y r c o n v g 4sS er A ..1 9 5 3 A O
217.000 55*4
319.000 54
Do
do
8 e T B . .1 9 5 3 A O
G en con v 4s Series " 0 . . 1963 A 0 2,137,000 60
74.000 90
E rie A Jersey 1st s 1 6s____ 1955 J J
............ | 83*4
l
■ r ie A P gen g u g 3 *3 b B . . . 1940 J J
_______ 83*3
Series C ...................
1940,1 J
E
.....
C ent A
Fla Consolcl P en exts .g. 8 s_.
gold 5
1930 J
1943 J
J
J
Fl» E ast C oa st 1st 4 * $ s _ .. 1969 J P
1st & ref 5s ser A _______ 1974 M
F on d a J & GJov 4 * ts . . _U»62 M
F o rt 8 t U D C o 1st g 4 J$a_ . 1 9 4 1 J
I W & D C it y — 5 *ss
.1961 J
F t W A R io G r 1st g 4s___ ,.19 2 8 J
F rem E lk A M o V 1st 6s__.. 1933iA
S
N
J
D
<
1
O
&S
l9 3
G a lHguara n A n t M6A P ls t 8 s19311 JM N
2d
exten s. ____
J
Qalv E c u s A B en d 1st 5 s . . 1933 A O
G enesee R lv R R 1st s f 6 . . s '67 J J
G a A A la 1st con s 5s O c t ..l9 4 5 | J
J
G a C ar A N o r 1st gu g 5 s -.1 9 2 9 J J
G eorgia M id lan d 1st 3s____194 3 A O
GUa V G A N 1st gu 8s___1924 M N
G out A O 1st gu g 5 s______ 1942 J D
G r R A l e x l s t g u g 4 *3 s___1941 J J
Clrand T ru n k o f C an s f 7 8 . 1 9 4 0 ,A O
R e g is t e r e d ______________ .
16-yr d eb g s f 6s. _____ 1 9 3 6 M
Q rt N o r— Oen 7s Series A .1 9 3 6 J
1st A refund 4 *48 Ser A . . 1961 1 J
G e r m tpe Ser B 6 * $ s ___195? J J
G en 5s Series C te m p y ._ 1 9 7 3 J J
F eb
Green B ay A W eat d eb ctfs A .
F eb
D eb en tu re ctfs B _________
G reenbr B y let gu g 4 s . . 1940 M N
G n 8h 1 1st ref A ter 5s g F eb '52 J J
122,000
67.000
85,000,
" 4 ',6 6 6
37.000
26.000
11.000
34.000
52.000
4.000
6.000
2,000
192.000
239.000
al A A G R 1st gu c 5 s . .1 9 3 8
an A M 1st gu g 4s_____ 1990
S e co n d 20-year 5s_______ 1927
K C F t . S A M c o n g 6s____ 1928
K C F t 8 A M R y ref g 4 s _ . 1936
S C A M R A B I s t g u g S s . . 1929
San C ity S ou th 1st g 3 s . . . 1950
R e f A Im p 5s_____ A p ril 1950
la n sa s C T erm 1st 4 s______ 1960
Kentucky C en tra l g 4s_____1987
Seok A D es M 1st 5s ____ 1923
C ertifica tes o f d e p o sit_____
In o x A O h io 1st g 6s_______ 1925
89*4 94*4
Sale
64*3
55
64*3
Sale
69
102*4
Bale
84
84
100
93*3 Sale
100
88*3 88*4 93*3
96
63*3 65
62*3
82*4 83*3 88*3
98*4 100*4 104*4
94
85*3 Sale
105*4 107*4 108*3
I
97
98*3 1 0 0 * 3
95
97*3 99*3
89*3 90
92*3
89
88
101
83*3
93
91*4
99*3
59
62
69
99*4
99*3
95*3 98*4 99*4
90*3 Sale
95
112
112*3 116*3
K
T ake E A W 1st g o ld 5s___ 1937
*-■ 2d g o ld 5s......................... 1941
L a k c S h A M S g 3 *3s........... 1997
R e g is t e r e d _______________1997
D eb en tu re g o ld 4 s----------- 1928
tfl-year gold 4s ---------------1931
L eh V ail H a rb or T erm 1st 5s ’ 84
L eh V ( N Y ) l s t g u g 4 *38 .19 4 0
R e g is t e r e d ___________________
L eh V (P a ) gen c o n g 4s___ 2003
R e g iste re d ------------------------------G en con s 4 * 3 s ____________ 2003
Leh V ail R R gen 5s s e r i e s ..2003
Leh V T u - T’ y i« i gi
L ehigh V a l’ R R m il tr fis 1928
83
A sk. Bid.
84
86*3
94*3 94*3
65 | 64*3
Sale
64 *3
Sale 1 71*3
Sale 101*3
.......... 84
.......... ! 84
M
M
F
J
J
M
M
*#
M
A
M
7.000 93*3 Sale
29.000 86
87*3
81.000 75*3 Sale
75
3.000 _____
189.000 94*3 Sale
285.000 92*4 Sale
1.000
13,000,
6,000
41,000
9 2 * 3 --------
.......... 100*3
-------- 99*3
93*3 92*3
Sale 100*3
93*3 94
99*3 98*3
Sale
59*3
.......... 99*4
-------- 99*3
95*4 93
Sale 116*3
Sale
85
88
99*3
96*3
93*3
96
63*3
88*3
Sale
19
87*3
88
86
99*3 100*3
94*4 Sale
78*3 81*3
76*3 78
98*3 99
96*4 96*3
27
15
14
5
5
7
5
16
16
7
10
29
27
4
7
3
81 * 3
82
87
90
100*3
Sale
Sale
Sale
57*3
22*3
25 100
22 100
14 94
8 96*3
5 66*3
17 88*3
94*3 N o v . 28
73
70
93*3
16 101 *3
100
100
95
96*3
70
88*3
105*3
94*4
107*3
N ov.
O ct.
O c t.
N ov.
A p r.
N ov.
Ju ly
A ug.
S ept.
25
30
6
4
21
26
12
26
20
1
100
100
100
93
92*3
Sale 100
95*3 93*4
100
99
67*3 65
72
65*3
100
76
56*4
21*4
6
2
13
3
31
19
17
15
3
N o v . 25
N o v . 14
N o v 18
N ov.
N ov,
N ov.
103*4 105
102
Sale
110*3 Sale
88*3 89
70*4 72
80*3 78*4 78*3
72*3 70*3 72*3
70*4 71
Sale
Sale
S ept.
Jan.
F eb .
O ct.
O c t.
Jan .
Jan.
Jan .
Jan .
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
86
100*4
97*4
93*/8
87*3
96
63
83*3
100*3
94*3 N o v . 28 84 *3
105*4
N ov. 8
N ov. 3
N o v . 12
N ov. 8
N ov. 7
N o v . 20
N o v . 12
60
79*3
O c t. 17
A u g . 30
A ug. 5
O c t. 27
3
4 86*4 N o v . 22
19 89*3 June 21
1 100*4 S ept. 23
7 100*3 A u g . 1
17 101*4 N o v . 6
8 100*3 S ept. 27
14 99*3 O ct. 24
15 109*3 O ct. 23
2 74*3 A u g. 7
S ept. 27
13 69
2 65*3 July 26
July 24
27 59
5 95*4 S ept. 3
July 24
5 66
July 24
29 66
July 24
3 77
N o v . 12
4 104
8 94
June 3
A u g . 12
12 85
N o v . 10 69*3 NOV 11
N o v . 24 93
N ov
N o v . 3 101*3 N o v
N o v . 28 101*3 N o v
N o v . 7| 86*4 N o v 22
N ov.
64*3
N ov.
58*4
N ov.
94*3
N ov.
65*3
N ov.
65*3
72*3
N ov.
N o v . 28 104
62*3
58*3
94*4
64
64
68*3
102*3 101*3
..........
..........
47*3 J an . 31
37*3 NOV. 10
Jan .
Jan .
M ar.
A p r.
Jan.
Jan .
A p r.
F eb.
F eb.
M ar.
Jan.
O c t.
F eb.
Jan.
M a r.
Jan.
M a r.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
O ct.
Sale
94*4
Sale
Sale
Sale
Highest.
Sale Prices. •
60
60
87*4
99*3
98
76
84*3
93
98*3
97*3
97*3
99
104*3
61*4
59*3
53*3
53
88*3
54*3
54*3
59*4
89*3
83*4
84
N ov. 6
N o v . 22
N ov. 6
N o v . 14
N o v . 28
N ov. 5
N ov. 8
I 88*4 Sale
78*3
81 * 2
83*4 Sale
78*3
86*3
87*4
3
6! 99
22 100
22 101*4
14 100*3
19 99*3
17 109
28 72
111
82*3
40*3 NOV.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
101
Sale
103
88
90
Sale Prices.
99
100
100*3
100*3
99*3
108*3 108*4
Sale
70*3
101
73*3
83
82
N o v . 22 100
N o v . 22 97
90*4
95*4
99*4
N ov.
99*3 N o v
84*4
N ov.
94*4 N o v
80*4
N ov.
87*3 N o v
5**4
N ov.
67*3 N o v
87
N ov.
93
N ov
78
82*4 N o v
N ov.
77*4
60
82
85*3 N o v .
86*3 N o v
84*3
90
N ov
88*4 N o v .
75*3
80
N ov.
80*3 N o v
79*3
85
N ov
83*4 N o v .
78
83
N ov
82*| N o v .
100
103*3 N o v . 25 105*3 N o v
100*3
102
N o v . 7 103*4 N ov,
108*3
110*3 N o v . 29 111*3 N o v
85
88
N o v . 1 89
N ov,
69*3
70*4 N o v . 28 72
N ov.
74*3
78*4 N o v . 2l| 80*3 N ov.
68*4
70*4 N o v . 19, 70*4 N o v .
70*3
7 5 /s
75*3
83*4
86*3 N o v . 28 87*3 N o v
83*4
87*3 N o v . 12 88*3 N o v
96
1 0 0 * 4 N o v . 13 100*4 N o v
40*3
61*| N o v . 1 66*3 N o v
90*3
100
N o v . 24 101*3 N o v
76
76
N o v . 15, 76*4 N o v
56*3
56*3 N o v . 28 58*3 N o v
15*3
18
N o v . 12 22*3 N o v
Sale 1 80*3 82*3 82*3
87*3
89*3 88*3 Sale
_____ 83*4 90
..........100
______ 100
97*3 95*4 . . . . .
9 9 * 3 _____
9 9 * 3 _____ 99*3
96
9 3 * 4 -------- 94*4
87
Sale
Sale
86*3
6 6 * 3 Sale
Sale
64*3
90
_____ 92
81
82*3 81*3
82
72
Lowest.
Sale Prices.
N ov.
100*3 N o v . 1 2 95*3 F eb .
N ov.
100*3 N o v . 24 96*3 M ar.
92*4 N o v . 17 89*3 Jan.
N ov.
Jan .
N o v . 24 101*3 N o v . 13 90
96
N o v . 2 2 ,, 84*3 M a r.
N ov.
N ov.
99*3 N o v . 19; 93*3 M a r.
N ov.
69
N ov.
60*4 Jan.
98*3 .Jan.
Jan.
98
90*3 Jan.
N o v . 18 94*3 N o v .
11094 M a r.
N o v . 21 117
N ov.
N o v . 29 107*3 N o v . 1, 107*3 N o v .
1 0 2 *3 h e b .
Jan.
106
110
N ov.
N ov.
N ov.
92*3 N o v .
85*3 Jan.
96*3 Jan .
101 *4 N o v .
N ov.
94*3 N o v .
N ov.
91*4 June
69*4 Jan.
7
M a r.
13*3 N o v . 12
N ov.
92*4 O ct.
Jan.
95
N o v . 21 81
N ov.
67
91*4
101*3
101
83*3
70*4
Sale
95*4 94*3
Sale 116*3
107*3
Pale 107*3 Sale
Sale 109*3 Sale 108*4
91
91*3 9 2 H Sale
Sale 100*3 Sale 100*3
Sale 1 93*3 Sale
93*4
75 ' 68*3 75
10*4
11*3 12
ll* 4
8 5 * 3 ------94*3
'9 3 * 4 94*3 95
Sale
81
Sale
Highest.
Lowest.
37*3 NOV. 10
........ 100
95*4 97
9 1 * 3 ____
76*3 78*3 80*3 Sale
77
80
118,000 86*3 Sale
89*4 Sale
178,0 001
99*4 Sale
178,000 99*< i n i % 103
Sale
101*3 102*3
Sale
102
99*4 100 I
94
94*4 93
96*3 96
Sale
63 , 65
66*3
-------- 1 88*4
.......... 104*3
94*3 91*3 94*4
.......... 108
3.000 9 5 * 4 _____
J
99*3
99*3
A
7.000 77*4 78
80*3 81*3 80*4
9,000' 95*4 96*4 98*3 Sale 100
J J
47,000: 100*3 Sale
M N
103*3 Sale 103*3
82
A O 1,044,000. 73*3 73*4 81*3 Sale
5.000 93*4 97*4 89
89*3 98*3
71
195.000 68*3 69*3 71*4 Sale
194.000 86*3 Sale
88*3
89*3 Sale
85
227,000! 81*4 82
85
Sale
84
84*4 86
21 , 000! 82*3 83
13.000 62*3 Sale
86*3
82*3 85
5,000!
81*3
17.000 100
100*4 1 0 0 * 3 .......... 1 0 0 * 3
J J
D
D
S
N
A
J
J
N
N
N
N
O
S
|
A sk . | Sale. Prices
40
40*3 41
92*3 94
93
74
70*$
70
67
68
92*3
89 H 92 *4 93
- - - I 101*3 .......... 1 0 1 * 3
98*3 101*4 Sale 101
76*3 83*4 84 i 84
87*3 89*3 &7*3
.......... 99
99
100
-------- 99*3
1 0 0 * 3 101*4 100*3
1 0 0 * 3 -------- 1 0 1 * 4
99
-------- 9 9 * 3
8 ale
108*3
108*4 109
Sale
Sale i 70*3
71
62
Sale
63
Sale 1 63
103*3 Sale
107*4
628,000 106*3 feaie !‘109*4
130.000 85*3 8 6 *4 ; 90*4
369.000 96*3 Sale
101*4
170.000
94*3
65
58
68*3
97,000
11
7*3 Sale
83
85*3
30,000 83*3 Sale"
92*3
6.000
N ov. 29.
43*4
7,000
U a r l e m R A P t C b e a ls t 4 s . 1954 M N
74*3 82*3
116,000
83*3 89*3
A » o c k Val 1st con g 4 * 3 s ..l9 9 9 J J
R egistered
_______
1999 J J
82*4 83*4
2,000 97*3 97*4 100
H A T ex C 1st g 5s lnt gu ..1 9 3 7 J J
S o u s B elt A T er 1st 5s____ 1937 J J
89*3 92
96*3
95
97*3 99*3
H E A W T 1st g 5s________1933 M N
1,000 95*3 97
1st gu g 5s red eem _______1933 M N
99*4
15.000 80
H ou sa ton lc R R con g 5 s. 1937 M N
84*4 93*4
902.000 81
Sale
B a d s o n A M a n b a t ser A 5s 1957 F A
86*3
65
A d ju st in com e 5s
_ .l ° f i ? F A l ,228,000 58*3 Sale
8,000 87 7
/g
I llin o is C entral— 1st g 4 s . . 1951 J j
1,000 79*4 86*3 80*3
1951 J J
1
1st gold 3 * 3 s ......
I 76*4 79
E xtended 1 s t g 3 * 3 s .____ 1951 A O
1,000 59*3 72 | 59*4
1at gold ? s sterling_______ 1951 M 8
15.000 85
C o lla t e ^ ' r >st gold 4 s . . 1952 A O
85*3 ! 86*3
237.000 85*3 85*3 90
l i t refu nding ts __________1955 M N
22.000 76*3 Sale j 80*3
Purchased n « 3 *3s____ 1952 J J
108.000 80
Sale I 84*3
Colt tr g 4 b L N O A T ___1953 M N
M N
40.000 77
R e g is t e r e d ___
-------- IT 8 0 *3
52.000 1 0 0 * 4 100*3 104*3
R efundii g 5s____________ 1955 M N
125,000 101*4 Sale 1:102 *4
16-year 6 * $ s _____________ 1934 J J
25.000 109*3 Sale
110*3
15-year secured 6*3s_____1936 J
17.000 84*4 85*3„ 8 8
C airo B ridge gold 4s____ 1960 J
72
3.000 69*3 70
L itchfield D lv 1st g 3s - . 1951 J
37.000 74*3 78
L oulsv D lv A T er e 3*3s. 1953 J
80*3
3.000 68*3
O m aha D iv 1st g 3s_ __ 1951 F
_
70*4
8 t L ou D lv A T erm g 3s. 1951 J
70*3
67*4
G old 3*3s
1951 J
76*3
78*1
B prlngf D lv 1st g 3 *3s___ 1951 J
75*3
21,000 84*3
87
W estern l i n e s 1st g 4 s .. 1951 F
35.000 84*3 85*3 87*3
Ind 111 A la 1st gold 4s____ 1950 J
7.000 96*3 98
100
In d U n ion gen A ref 5s A . . 1965 J
,776,000 40*4 Sale
Intern A G rt N o r— A d j 6s. 1952 J
61*4
1st M tg e 6s_
1952 J
409.000 90*3 Sale
101*3
28.000
l n t R y s o f C en t A m er 1st 5s '72 M N
126.000 63*3 67
56*3
Io w a C en t 1st g old 5s_____ 1938 J D
143.000 16*4 17
R efu n d in g g o ld 4s_______1961 M S
16*3
J a m e s F A C lear 1st 4 s___1959 J D
RAN GE SIN CE J A N . 1.
PRICES I N NOVEMBER.
Nov. 1.
A sk. Bid.
2,000
15.000
39.000
[Vow 119.
N ov.
N ov.
87*3 N o v .
100
104
Sale
80*4
100*3 100
103*3 103*3
Sale
81*4
98*3
100
71*4 71
Sale
88*3
84
Sale
85
84*4
82*4
84
101*3 100*4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
83
N ov
89*4 N o v
6
87*3 N o v .
13 100
29; 81
14100*4
25 103*3
82*3
98*3
71*3
89*3
85*4
141 84*3
13 86
19 89
24 1100*3
99*3 100*3 99*3 N o v . 10 100*3
94*4 95
94*4 N o v . 28 94*3
78*4 N o v . 1| 79*4
78*4 79
76*3 78*3 77*3 N o v . 12 77*3
97*4 N o v . 21 99
97*4 Sale
Sale
96
93*3 N o v . 3 96*4
100
100*4 100*4 N o v . 22 101
96
96
N o v . 24 97
97
94*3 N o v . 1 94*3
91*3
80*3 N o v . 3 80*4
80*3 Sale
77
80
87*4 89*3 89*3 N o v . 13 90
98*4 99*4 99*3 N o v . 22 99*3
OR»< 99 U 101
N o v . 25 103
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Jan.
F eb.
A p r.
Jan.
Jan .
M ar.
O ct.
Jan .
Jan.
.TanJune
M a r.
Jau.
M ay
A p r.
M a r.
A p r.
Jan .
Jan .
M a r.
Jan .
Jan .
Jan.
F ^ b.
F eb.
Jan .
Jan .
A p r.
Jan .
M »r.
A p r,
M a r.
Jan.
Jan.
N ov.
O ct.
June
6, 83*4 J an .
13
10
99
77*3
1 4 ! 95
100*3
24 73*3
1 94*3
3 67*3
6! 86
5 81*4
13' 82
19 61*3
28 60
6 100*4
J u ly
M a r.
Jan .
Jan .
Jan.
M a r.
Feb.
Jan.
M a r.
Jan.
M a r.
A p r.
Jan.
93*3 Jan .
N ov.
87
Jan .
N ov.
75*3 Jan .
N ov.
75
Jan .
N ov.
94*3 Jan.
N ov.
N o v . 5 1 92*3 F eb.
N o v . 14 100*4 N o v .
92*3 Jan.
N ov.
91
F eb.
N ov.
76*4 M a r.
N ov.
78*3 O c t.
85*4 F eb.
N ov.
99*3 N o v .
N ov.
N ov.
100*4 June
Jnn.
100*3
100*3
93*4
101*3
96
100
69
100*3
98*4
94*3
117*4
107*3
107*4
110*3
92*4
101 *3
4 95*3
28, 70
5 1 13*3
2 92*4
51 95
O c t.
2
N o v . 24
Ju ly 17
S ept. 30
N o v . 22
A u g . 18
N ov. 1
June 4
F eb. 23
A u g . 20
O c t. 10
N ov. 1
O c t.
6
J u ly 23
J u ly 29
June 28
Ju ly 11
J u ly 10
N o v . 12
O ct.
2
N o v . 21
i J u ly
7
i J u ly 21
A p r. 28
' June 23
M a y 26
i S ept. 24
S ept. 3
J u ly 12
I N ov. 6
>Ju ly 16
N ov. 5
' A u g . 14
i Ju ly 21
June 25
J u ly 31
i June 28
J u ly 11
i Ju ly 28
N ov. 5
l N o v . 12
O ct.
2
i June 12
N o v . 15
i S ept. 30
i O ct. 29
Ju ly 28
O ct. 7
June 19
June 19
S ept. 17
N o v . 20
O ct. 16
i N o v . 13
1 O c t. 20
! N o v . 20
Jan . 30
M a r. 25
:
:
:
:
8
89
29 100
13: 83
12 101
2 104
5 82*3
24 98*3
21 71*3
2 91
1 85 %
17 86
25 86
11 89
17|101
2 101
10
7
10,
2
201
96
80*3
77*3
99
97
22 101
97
94*3
83
78*3
91*4
22 99*3
9 105
4104
S ept. 20
N ov.
A ug.
A ug.
July
N ov.
O ct.
June
June
July
Ju ly
N ov.
N ov.
J u ly
13
2
1
31
24
9
12
16
29
30
19
28
10
O c t. 27
June 17
A ug. 6
N o v . 13
S ep t. 25
A u g . 14
N o v . 14
N ov. 8
N ov. 1
J u ly 28
O c t.
8
Ju ly 24
N o v . 15
M a r. 7
.T It 14
ii
D ec., 1924.]
^ BONDS
n . Y . STOCK
BONDS—STOCK EXCHANGE RECORD
HI
EXCHANGE. £ £
L eh & N Y — 1 st g u g 4 s___1945 M S
Leh & E 1st 50-yeai 5s g u .. 1965 A O
Little M ia m i g e u 4s S er A . . 1962 M N
Long Dock ecus g o ld 6s . . 193.' A O
&aug IbI 1st con g o s..J u ly iwai
J
1st cous gold 4 s ...J u ly 1931 Q i
Geu gold 4s_______________1938 J D
Gold 4b__________________ 1932 J D
Unified g«. Id 4s___________ 1949 M S
Deb gold 5s______________ 1934 J D
20-year temp ueo 0 0 ____ 1937 M N
Guar ref gold 4s............ ..1 9 4 9 M S
N 8b Bcb 1st con gu 5s Oct ’32 Q J
Louisiana & Ark 1st 5s____ 1927 M 8
Lou & Jeff Bridge gu g 4s . . 1945 M 8
Loulsv < Nasbv— Gold Os. 1937 M N
fe
Unified gold 4s___________ 1940 J J
Registered
_________ 1 9 4 0 .J J
.
Coll trust gold Os________ 1931 M N
10-year secured 7s______ 1930 M N
1st & ref ser A
2003 A O
1st & ref 5s series B . . 2003 A O
First & ref 4 54s Ser C . ..2 0 0 3 A O
N O & M lsl g os________193U j
J
2d gold 6s .....................1930 J
J
Pad A Mem Dlv 4s _____ 1946 F A
St Louis Dlv 2d gold 3b. . 1980 M 8
L A N M ob A M 1st g 4 548 - . 45 M S
L A N-Sou Mon Joint 4 s .. 1952 J J
Registered _____ July 1952 Q J
Louis Cln A Lex g 4 H e ____ 1931 M N
1
M a h o n Coal RR 1st 5 s . . . 1934 J J
™*anlla R R — Sou lines 4s. 1939 M N
M an lto8 W Colonlz g 5s ..1 9 3 4 j D
M a n G B A N W 1st gu 3)4 8. _ 41 J J
Michigan Central 5s______ 1931 M 8
R egistered______________193I Q M
4S-------------------------- ----------- 1940 J J
Jack L A 8 gold 3 ^ 8 ____ 1951 M S
1st gold 354s........................1952 M N
•0-year debenture 4s____1929 A O
M id of N J 1st ext fls______ 1940 A O
U L S A West Ext s f 5s___1929 F A
Ashland Dlv 1st g 6s___1925 M 8
M il A Nor 1st ext 454s____ 193 :|J D
Cone ext 454s _ _ .............. 1934 J D
M il Spar A N W 1st gu 4 s .. ’ 47 M 8
Mllw < 8 L 1st gu 354 s ____ 1941, J
fc
J
Minn A 8t L 1st gold 7s
19271J D
1st cons gold 5s _______1934 M N
1st A refund gold 4s_____ 1949 M 8
1st A ref 5s Series A ..........1962 Q F
M St P A 8 8 M 4s stpd___1938 J
J
J
1st cons 5s . . ...................1938 J
10-yrcoll trg 654s______ 1931 M S
6s A .......
.............. .........1946.1
J
25-year 554s_____________1949 M S
M S t f A B o M A Cent Term
1st Chic Term s f 4 s. . . 1941 M N
M 8 8 M A At) 4s stpd 1926 1 J
Mississippi Cent 1st As. ..1 9 4 9 J J
M o Kan A Tex— 1st g 4 s ..1 9 9 0 J D
M o-K an-Tex RR (new co)J
Prior lien 5s Series A ____ 1962 J
40-year 4s series B ______ 1962 J
J
J
10-year 6s series C ______ 1932 J
Cum adjust 5s series A . .1 9 6 7 J J
Missouri Pacific (new co)—
1st A refund 6s Ser A ____1965 F A
1st A refund 5s Ser C ____ 1926 F A
1st A ref 68 8er D _______ 1949 F A
General 4 s ______ ________ 1975 M 8
Mo Pacific 3d 7s ext at 4 % 1938 M N
M ob A Blrm pr Hen g 5s_ 1945 J
_
J
Mortgage gold 4 s ............. 1945 J
J
Mobile A Ohio new g 6s___1927 J D
1st extension g 6 s..J u ly 1927 Q J
General gold 4s_________ 1938 M S
Montgom Dlv 1st g 5 s .. 1947 F A
St Louis Division 5s____ 1927 J D
Mobile A O coll tr g 4s____ 1938 M S
Moh A M ai 1st gu g 4s____ 199 I M S
M ont C 1st gu gold 6s____ 1937 J
J
1st guar gold 5s_________ 1937 J
J
M or A E 1st gu 3 54s_____ 2000 J D
Sales in | Price about
Jan. 2
November
1924.
Par Value
N ov. 29.
3,000 100
70.000 6354
203.000 188
19.000 1554
191.000 8654
69.000 9954
262.000 102 54
13.000
25.000
5.000
6.000
343,000|
1 , 120,000
278.000
158.000
11974000
9854
9054 9254
7754
81
8254
97 54
89 54
10054 101
10054 10154
8154 9154
8154 90
8654 90
8054
_____ 102
103
67
51
52
Sale
17 54 Sale
1654 1354 1554
Sale
87
Sale
_____
98 54 9954
Sale
10154 Sale
10054 101
8454 8454
92
9 6 54 * 9 7 54
8854 ..........
76
Sale
7954
65
9454
5254
101
101
101
N ov.
6254 6254 6154 N o v .
6254 Sale
98
98
N ov.
9954 9854 Sale
Q
O
529
10054
Sale
Sale
Sale
Sale
7554 Sale
9454
8754 Sale
5154 Sale
8054
9254
12,000 7054 73
10254
2,000 102
_______ 10054 10154
5 ,0 0 0, 7354 74 54
7,000 89 54 92
33,000 9354 9554
9,000 7554 77
20,000 8154
110
108
9954 9954
33,000 7454 7754
1.761.000
178.000
768,000,
4.363.000
9,000;
9954 1 0 1
96 54 ____
9254 95
9954 -------9054 91
82
Sale
Sale Prices.
Sale Prices.
108
100
9354
8454
96
90
83
100 V4
86 54
103
9 3 54
102
10854
108
1 03 %
93 54
104
104
6254
83
9954
9054 N o v .
8
9054 N o v .
9254 94
9 9 54 9 9 54
92
_____
8154 8254
87
7254
102
7554
Sale
Sale
Sale
Sale
80
97
90
10054
100 %
9154
85
8654
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8254
97 54
90
10054
10054
9154
85
88
101
51
17
1354
8554
9854
10154
100*4
8554
102
N ov.
N ov.
56 54
N ov.
23 54
N ov.
17 54
N ov.
87 54
N ov.
9954
N o v . 21 10154
N o v . 10 101
N o v . 18 8654
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8254
8454
10054
7754
10154 102
10054 ____
99*4
9 7*4
10154
9754
83
21
2054
65
77 54
6854
80
82
7654
10054
8554
i” “
18
6
10
21
6
7
8
4
19
2
29
27
12
7
7
6
8
16
14
14
28
17
24
21
12
24
N ov.
S ept.
S ept.
J u ly
26
20
11
16
8754
74
10254
7554
N o v . 13
N o v . 12
N ov. 6
N o v . 29
7554
94
8754
51
8054
9 2)4
68
10154
10054
74
92
9454
76
82
108)4
100
76
Jan .
Jan .
Jan .
Jan.
Jan.
Jan.
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
Jan .
A p r.
Jan.
F eb .
Jan.
85
10054
9954
65
85
9854
77 54
104)4
N ov.
N ov.
June
N ov.
S ept.
O c t.
O c t.
A ug.
Ju ly
June
O c t.
J u ly
June
O c t.
June
M a r.
J u ly
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
5
10254
8 4)4
98 54
24 102
9 84
301 85
9 11054
16 101
17 1 80
9954 F e b . - 28 102
99
A p r. 30, 99
M ay 21
18
25
July 16
41)4 Apr.
F e b . 28
Jan .
8
26
36
22
7754
78
76
9354
9 1 5 4 ------
9 1 )4
75
73
7554 Sale
7254
75
7654 7554 N o v . 26
7554
9 3 54 9354 N o v . 24
N ov. 7
N o v . 17
N ov. 7
N ov. 1
N o v . 29
N o v . 29
N ov. 7
N ov. 8
N ov. 5
N ov. 7
N o v . 18
78
N ov.
5
95
N ov.
1
9154 9154 N o v . 5 9254 N o v . 20
7554 7454 N o v . 15 7554 N o v . 1
76 * 7454 N o v . 21 75
N o v . 11
80
75
8054
8154
7654
10054
8554
89
98
9254
95
10354
8054
8554
9154
2
2
M ay 21
1
Jan . 11
F e b . 11
90 54
10054
S ept.
Jan .
June
F eb .
Jan.
M a r.
Jan.
S ept.
A ug.
M ay
F eb.
Jan.
M a r.
Jan.
F eb.
74
J an .
7254 M a r.
8954 F e b .
91
M ay
87
J an .
70 54 M a r.
6954 M ar.
21
17
10
28
25
25
21
11
30
19
2
31
27
7
30
11
28
S ept. 15
A p r. 30
18
M a y 20 2 5 )4 J an .
1554 J u ly
7, 37
J an .
...
Sale
N ov.
O c t.
N ov.
F eb.
O c t.
Jan .
N ov.
O c t.
J u ly
A ug.
N ov.
O c t.
N ov.
A ug.
J u ly
N ov.
M a r.
S ept.
A p r.
F eb.
F eb.
June
Jan .
Jan .
M a r.
J u ly
18
9454 Sale
87
101
63
99
8254
10054
98
9054
83
83
Jan.
9854
90
June
M ar.
101)4
N ov.
10054
M ar.
9254
N ov.
9 2)4
88
Jan.
82
M a r.
103
Jan.
68)4
N ov.
June
2354
21
M ay
90
N ov.
A pr
10054
N o v . 21 103*4
A u g. 7 10254
M a y 26 87
F eb.
A p r.
F eb.
June
F eb.
Jan .
Jan.
M ay
M a r.
Jan.
Jan .
Jan .
Jan .
34
23
...
72
72
95
8 7 54 91
9154
82
82
79
78
76
...
83
83
8154 86
N ov.
8 6 )4
8354 8554 8 6 )4 8554 8554 85
8254
Sale
8154 8254 81
8154 8154 N o v .
102
Sale
10154
10154 Sale 10154 N o v .
92
91
N ov.
Sale
Sale
9154 9154 92
9154
9054 N o v .
9154 Sale
9854 99
Sale
99
9 9 )4
9854 N o v .
9954 Sale
9 3 )4
9354 N o v .
90
9254 9354
9254
QQ
99
92 54 9 6 54
Sale 10854 N o v . 3 11354
103 54 Sale 108*4 Sale 112
8 2)4 N o v . 23 8454
8154 Sale
8354 8454 8354 Sale
86
Sale
8954 N o v . 5 9 0 )4
8954 Sale
9054 Sale
100 Sale 100 Sale 9954 N o v . 3 10054
9554 Sale
7454 Sale
7254 7254
O c t. 8
N o v . 11
June 30
N o v . 17
A ug. 7
A u g .1 5
N ov. 3
J an . 30
N o v . 11
N ov. 3
N o v . 11
J u ly 30
O c t. 27
S ept. 15
N o v . 12
J u ly 16
S ept. 29
S ept. 4
S ept. 20
N ov. 8
N o v . 13
J u ly 24
O c t. 3
A ug. 4
N o v . 24
June 18
Ju ly 16
Jan . 15
J u ly 28
Jan . 11
N o v . 21
7854
65
9454
5154
N o v . 13
N o v . 12
N ov. 6
N o v . 29,
2554
23
36 54 —
36
4154
3354 - - -
Prices.
9 2 )4
99 54
9154
8354
8254 N o v .
N o v . 24 8754
N o v . 1 74
N o v . 21,10254
N o v . li 7554
I Sale
23 86
21 10554
30 8154
9108
210 0 5 4
6 10054
2 8854
30 83 54
16 8454
21 96
21 90
13 86
23 100
30 10154
4 8 6 )4
27 104 y2
28 9454
13 92
19 103
15
13 108
2 105)4
29 95
12H05
191104
10 9 0 5 4
9 64
11 9554
2 8 4)4
11 77
31 9 9 )4
F eb .
Jan.
Jan.
F eb.
8154 N o v . 14
8654
71
10154
66
Jan .
Jan .
June
F eb.
F eb.
June
F eb.
Jan.
Jan.
Jan .
F eb.
M a r.
F eb .
A p r.
Jan.
F eb.
F eb.
M ay
A p r.
F eb.
M a r.
Jan .
N ov.
June
June
M a r.
F eb.
Jan.
Jan.
Jan .
M a r.
9154
9654
88
8, 7554
9254 N o v . 26
9954 N o v . 21.
10054 10054 10054 N o v . 24 101 )4 N o v .
10054 _____
34
25 54 Sale
37
Sale
24
_____
9854
55
96
8054
98
98
8654
70
78
9254
8754
10054
8854
85
8354
82
100
51
1354
13 54
8554
9254 N o v . 13
9954 N o v . 21
Sale
8454 Sale
8 2)4 N o v . ll 85
100
N o v . 11 10054
10054 10054
Sale
9854 N o v . ll 99 54
99 54 Sale
Sa.le
62 54 N o v . l! 65
6454 Sale
8 4 )4 N o v . 10. 8454
8454 8454
97
78
7654 7 7)4 7654 N o v . 71 77
10354 N o v . 28 10454
10354 104
102)4
10254
84
84
N o v . 12, 84
N o v . 24 98 54
9954 97 54 9854 98
Sale
N o v . 1 100 54
9954 10054 100
8354 8154 8 2)4 8154 N o v . 25 8354
85
N o v . 7 85
84 54
11054
10054
79
76 54 N o v . 28 79 54
7854 Sale
110
8
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8254
100 54
9854
6254
84 54
98
76
10354
100
3
101
N ov.
6254 N o v .
99
N ov.
Sale
Sale
Sale
Sale
84
98
84 54
8354
N o v . 11 79
N o v . 3 9154
N o v . 11 84
N o v . 17, 78 54
9454
N o v . 12 9554
N o v . 12 79 54
N o v . 8 10054
N o v . 13 88 54
89 54
N o v . 13 9654
N o v . 8 106)4
N o v . 13 104 54
N o v . 7 97 54
N o v . 1 9254
N o v . 12 1 0 3 5 4
N o v . 24 102
8554
N o v . 17 6054
94
N o v . 10 79
77
N o v .’ 2 i 96
88*4 N o v .
86 54
71
102 54
6 6 54
10154
8254
99
8154
N o v . 17 1066/4
N o v . 22 97 54
10554 N o v . 11
77%
79 54 8254
96 54 97
Sale
90
100 54 101
10054
8554 9 2)4
85
9054
86
87
8054
101
Sale
57
55
23 V8 Sale
17 54 20
85*4 Sale
9854 9854
10154 Sale
10154 Sale
8554 Sale
J A N . 1.
H ighest.
Lowest.
10054
99
91
S IN C E
Highest.
Lowest.
A sk. Bid
A sk. Bid.
AsJfc. Sale Prices.
81 54 82 M 8454 86 I 84 54
99 54 10554 Sale 104
64.000 99
10454 104
N o v . 24
_______• 80
•
8154 _____ ■ 8254 ______I . . : _________
1,000 106)4
108
N o v . 17
107 54 ____10754
100
2.000 97
100
100
N o v . 22
9954
'______ l| 89
.
9254
9254
22.000 85
’ 8554 8854
8854 N o v . 12
_______ll 8254
8 8 54
88 54
6.000 7854
8254 8454 8254 N o v .
8254 85
3.000 9054 9254 95 54 96
96
N ov.
9554 97
40.000 84 M 86 54 8854 89 54 89
8954 8854 N o v .
41.000 7954 80 Vs 8254 8254 8254 Sale
8254 N o v .
9354
9854 99 54, 9854 100
37,666 9554 96
99 54 101
9954 N o v .
9954 100
13.000 7956 8054 85 54
82
84 54 84 54 N o v .
2.000 9954
10254 i 0 4 ” i10254 103 54 10354 N o v .
230,000 89 54 Sale
93
N ov.
9354 Sale
9354 93
8754
8754
99
2.000 98
1 0 2 " 101
101
102
102
N ov.
10654 10754 10754 107 54 Sale 107*4 N o v .
152.000 106
65.000 10554 Sale
106
Sale 105 54 Sale ! 105 54 N o v .
61.000 98 54 Sale
103
Sale 10254 10254 10254 N o v .
273.000
93 54 Sale
92 54 Sale i 9 2 5 4 N o v .
1,000 10354 - - N ov.
103 54 10454 104 54 _____ 104
1,000 1 0 1 K 104 10254
103 54 _____ 104
N ov.
85 54 88
8854 ‘ 96“
8854 8954 ------------------’ 9',666 6054 6154 6154 6254 63
64 54 6 1 54 N o v .
I 9554 - - - 9354 . . . - 9374
35,666 7954 Sale
8254 8354, 8054 83 54 82
N ov.
____
_______I 72
7654
7654
7.000 9554
98
98
9 8 )4 N o v .
2.000 99 54 - - 46.000 ......... 60
5.000 9654 9754
2.000 8054 . . .
41.000 9754 - - 97
9954
8654 - - 7554 78
79
5.000 78
122,000 9254 93
2.000 8154 —
3.000 9854 9954
2.000 9854 ..........
4.000 87 54 90
2.000 8654 8954
4,000 8454 85
RANGE
N OVEM BER.
Bid.
ATashv Chat A St L 1st 5 s. 1928 A O
3,000
FI A Shef 1st gu e 5s— 1937 F A
National Ry of Mexico—
Prior Hen 50-year a f 4 54s 1957 J J
January 1914 coupon o n ..
July 1914 coupon on_______
July 1914 coupon off_______
Guar 70-year s f 4s_____ 197 7 A O
April 1914 coupon on _____
April 1914 coupon o ff_____
N at R R Mex pr In g 4 54s. _ 1926 J " j
January 1914 coupon on
July 1914 coupon on___
July 1914 coupon off___
First cons gold 4s_______1951 A O
April 1914 coupon on.
April 1914 coupon off.
Naugatuck R R 4 s_________ 1954 M N
New Eng R R con 5 s_______ 1945 J J
Cons 4s___________________1945
N J June R gu 1st 4s_______1986
93.000
N O A N East— 4 ^ 8 ........... 1952
104.000
New Orleans Term 1st 4 s . . 1953
27.000
N O Tex A M ex 1st Ser A 6s 1925
108,000;
Non-cum Income ser A 5s 1935
321.000
First 5s Series B __________1954
355.000
First 554s Series A _______1954
2,000
N o t A Cin B gen gu g 4 5 4 s .. ’ 45
N Y B A M B con g 5b.......... 1935
N Y Cent R R conv deb 6 s . 1935 M N 10693000
146.000,
Consol Series A 4s_______1998 F A
240.000,
R ef A lm pt 454s A _____ 2013 A O
1,290,000
R ef A imp 5s ___________2013
N Y Central A Hudson River—
174,000
Gold mortgage 3 >48____ 1997 J
R egistered ____________ 1997 J
M N
395,000
Debenture gold 4s_______1934
R egistered -------------------------- M N
72,000
80-year debenture 4s____ 1942 J J
118,000
Lake Shore coll g 8)48— 1998 F A
3.000
___________ -1 9 9 8 F A
P R IC E S I N
N ov. 1.
O c t.
Jan.
S ept.
J u ly
A ug.
June
J u ly
A ug.
O ct.
June
O ct.
N ov.
J u ly
O c t.
N ov.
3
29
5
21
16
30
14
2
10
30
11
8
22
3
18
79
7854
96
9 3 )4
98
7 7 )4
75
J u ly
A ug.
S ept.
S ept.
M ay
J u ly
J u ly
16
13
26
17
22
29
19
9254
83
83
88
83
10254
9354
9 2)4
100
9454
101
11354
86
2
29
25
5
2
18
17
18
BONDS—STOCK EXCHANGE RECORD
BONDS
Y . STOCK
EXCHANGE.
*■2
fe-2
K
,a,
Sales in
November
P a r Value
P r ic e about
Jan. 2
1924.
P R IC E S I N
N o v . 1.
t
N . Y . Cent. & H u d. R iv.(Con)
B id .
A s k . |B id .
M ich Cent coll g
17.000 7 2 % 7 3 % 77
___ ,.1998 F A
10.000 7 0 % 72 % 7 4 %
R egistered___ _
..1 0 9 8 F A
88,000 8 9 % 91
N Y Chic & St L 1st g 4s___ 1937 A O
92%
81,000 88
98-year debenture 4s____ 1931 M N
93%
Sale
3d 8s A - B - C .......................1931 M N
102 %
138.000 100% Sale
730.000 ___________
Refunding 5 % s Series A _____ A O
95%
223,000 86
N Y Connect 1st gu 4 % s A . 1953 F A
89
87
83%
N Y A Erie 1st ext g 4s___ 1947 M N
89
8 d ext gold 4 % s ________ 1923 M S
91%
4th ext gold 5s___________ 1930 A O
96
99%
2,000 92
97%
8 th ext gold 4s___________ 1928 J D
15,000 82
89
NY&Greenw L guar g 8s -.1 9 4 8 M N
85
N Y|& Harlem g 3 H a_____ 2000 M N
74%
78%
R egistered_______________2000 M N
73%
N Y L A W 5s A .................... 1973 M N
6,000 9 7 % Sale
4% S B _ ..................................1973 M N
100%
H Y L E A W extd 7 s .......... 1930 M S
103
1,000
Dock A Impt 5s__________1943 J J
99%
31.000 9 6 % 97
N Y A Jersey 1st 5s_______1932 F A
99%
4.000 8 5 % . . . .
N Y A L Br gen g 4 s______ 1941 M S
89%
N Y New Haven A Hartford—
I
Non-conv debenture 3 % s 1954 A O
23.000 3 8 % 42
51
18.000 4 3 % 4 4 % 58
Non-cony 4s_____________ 1947 M S
1.000 3 7 % 40
51
Non cony deben 3 % s ___ 1947 M S
84.000 4 0 % 4 7 % 56
Non-cony debenture 4 s. 1955 J J
31.000 3 9 % 4 3 % 56
Non-cony debenture 4 s. 1956 M N
Convertible debent 3 H a . 1956 J J 457.000 3 7 % 47
51
473.000 5 9 % Sale
Convertible deben 6s___1948 J J
77
397.000 57
R egistered_________________J J
Sale
942.000 35
Debenture 4 s .___________1957,M N
36
46
87%
7s.......................... ..April 1 1925 A O 6.141.000 7 0 % Sale
2.994.000 69
Francs___________ April 1 1925 A
86%
Sale
3 5 % -------Consol R y non-cony 4s__1930 F A
Non-cony deben 4b___ 1954
J
_____ 55
50%
J
4s....................................1955
50%
O
4s.................................... 1955
J
4s__________
1956
o
N Y A North 1st g 5s........... 1927
293.000
N Y Ont A W 1st g 4s.June 1992 M 8
Reg 45,000 only___ June 1992 M S
¥,666
General 4s________________ 1955 J D
N Y Prov A Bos gen 4s_____ 1942 A O
T,66o
■ Y A Put 1st con gu g 4 s._ 1998 A O
N Y A Ro Bch 1st g 5s_____ 1927 M S
84’,666
N Y S u sq A W 1st r e f g 5s___ 1937 J J
5.000
Second gold 4 % s _________ 1937 F A
38.000
General gold 5s__________ 1940 F A
3.000
Terminal 1st gold 5s_____ 1943 M N
N Y W ’cbes A B 1st 4 % s -.1 9 4 6 J J 830.000
397.000
Nord Rys s f 6% 3 w i _____ 1950 A O
252.000
Norfolk Sou 1st A ref A 5 s. 1961 F A
24.000
Norfolk A South 1st g 5 s . . 1941 M N
8.000 103%
Norfolk A W est gen g 6s___1931 M N
______ 106
Improvem’t A ext g 6 s . . 1934 F A
______ '1 0 3
New River 1st gold 6s___ 1932|A
116.000 i 8 7 %
Nor A W Ry 1st con g 4 s. 1996 A
______ ' 84
R egistered_____________1996 A
210.000 88
D iv 1st A gen g 4s___ 1944 J
429.000 106%
10-year convertible 6 s. 1929 M
228.000 87
Poca C A Joint 4s______ 1941 J
77.000 82
North Ohio 1st gu g 5s_____ 1945 A
314,000, 81
North Pacific— Prior 4s____1997 Q
5.000 _____
R egistered_______________ 1997 Q
203.000 5 7 %
General lien gold 3 s. Jan 2047 Q
2 ,0 0 0 '.........
Registered________ Jan 2047 Q
110.000 7 8 %
Ref A imp 4 % s Ser A ___ 2047 J
490.000 102%
Ref A imp 6s Series B ___ 2047 J
R egistered_____ ___________J
164.000 9 0 % Sale
Ref A imp 5s Series C ..2 0 4 7 J
121.000 9 0 % Sale
Ref A imp 5s Series D ..2 0 4 7 J
St Paul A Duluth 1st 5 s. 1931 F
8 0 % _____
1st consol gold 4s______ 1968 J
109% 109%
Nor P Ter Co 1st g 6s______ 1933 J
9 9 % 100
Nor of C a lg u gold 5s______ 1938 A
F\g A L Ch 1st gu g 4s------^ h i o Conn R y 4s_________
O I A W 1st pref 5s.A p r . .
Ohio River R R 1st g 5s___
General gold 5s_________
Ore A Cal 1st gu g 5s_______
Ore R R A N av con g 4s___
Ore Short L— 1st con g 5s.
Guaranteed con 5 s _____
Guar refund gold 4s____
Oregon-Wash 1st A ref 4 s. .
P acific Coast Co 1st g 5 s.
* ac R R of M 1st ext g 4s.
2d extended gold 5s_____
Paducah A Ills 1st s f 4 % s .
Pads Lyons-Med R R 6s___
Sink fund col 7s w i _____
Paris-Orleans R R s f 7s___
Paulista Ry 7s_____________
Penn R R Consol gold 4 s . .
Consol gold 4s__________
Stamped_______M ay 1
Consol 4% s_
General4% s
General 5s
10-year secured 7b_______
15-year secured 6 % s ____
40-year 5s_______________
Pennsylvania Co—
G u 3 % s coll tr reg c tfs_.1937
Gu 3 % s coll tr ctfs B ___1941
u g 3 % s tr ctfs Ser C ..1 9 4 2
u g 3 % s tr ctfs Ser D ..1 9 4 4
Guar gold 15-25-year 48.1931
40-yr gu tr ctfs 4s Ser E .1 9 5 2
Peor A East 1st cons 4s___1940
Income 4s_______________ 1990
Pere M arq— 1st ser A 5 s . . 1956
1st ser B 4s______________ 1956
Phila Balt A W 1st g 4s____ 1943
General 5s, Series B ____1974
Philippine R y 1st 3 0 -y rsf 4s 1937
P C C A S tL g u g 4 % s S e r A . . ’ 40
Series B guar____________ 1942
Series C guar____________ 1942
8 eries D 4s guar__________1945
Series E 3 % s guar g _____1949
Series F cons 4s gu g ------- 1953
Series G cons 4s guar____ 1957
Series H cons 4s gu ______ 1960
Series I cons 4 % s gu ------ 1963,F A
Series J 4 % s ........................ 19641M N
44,000
B id.
101
109
100
54
Sale
56
57
58
51
Sale
47
Sale
Sale
43.000
1,000
52.000
610,000
406,000
70.000
2,000
40%
93%
93%
93%
86%
84%
87
85%
85%
90%
90%
Sale
94%
94%
94%
90
87%
88
89
----------------91%
8,000
66.000
1,000
40,000
1,000
1 0 , 000 ,
9,000
96
M a r. 24
9 7 % N o v . 28 9 7 % N o v . 28 9 3 % .Tune
9
90
N o v . 1 92 N o v . 13 82
A p r. 24
----------------------- ----------------------- 7 6 % J une 23
97
97%
92%
78%
M ay 8
S ept. 24
O c t. 31
S ep t. 5
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale P r ic e s .
20 7 2 % Mar.
22 72 M % i
8 8 9 % Feb.
11 88
Jan.
3 1 0 0 % .Tan.
1 j 9 3 % O c t.
12 8 6 % M a r.
89
M a r.
Jan.
Jan.
Jan.
Jan .
Jan.
Jan.
Jan .
Jan .
Jan .
Jan .
Jan.
44
48
50%
42%
99%
60
59%
57%
85%
81
89%
52%
43
40%
86%
39%
88
61%
M a r.
A p r.
June
Jan.
A p r.
A pr.
A u g.
52%
54
54%
54%
55%
57
53
5 4 % Sale
_____100%
67%
-------65%
6 7%
6 4%
6 3%
85%
83
83
99%
66
66%
57% 59%
57% 58%
9 4 % 93
Sale I 5 7 %
N o v . 10 101
N o v . 10
51%
58
55
56%
57%
51%
77 “
75
46%
87%
86%
N o v . 7|
N ov. 1
N o v . 25
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
55%
59
56
60
61%
55%
87
83%
55%
97%
96%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
52
54
53
N o v . 13
N o v . 25
N o v . 12
52
N o v . 13
54
N o v . 25
5 4 % N o v . 29
67%
6 7 % N o v . 11
64
N o v . 211 64
N o v . 21
83
N o v . 14
N o v . 14
89
121%
91%
88%
84%
84
60%
' 59%
87% 86%
106%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
I
83
67
59%
58
93%
58%
88%
75%
7| 9 5 %
1,1 0 7%
N ov
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
68% N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
90% N ov.
24 8 9 %
3 127 %
17, 9 2 %
20 9 0 %
19, 8 5 %
17 84
22 6 1 %
14! 60
18 7 8 %
19 108 %
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
24! 9 7 % N o v .
28, 9 7 % N o v .
Sale
1 09 % N o v .
N ov.
N ov.
1 01 %
N ov.
Sale
N ov.
105%
N ov.
105%
N ov.
Sale
N ov.
82%
N ov.
82
| 80
N ov.
90% 90% N ov.
98% N ov.
80%
92%
89%
97
7
Jan.
J une
N ov.
A ug.
S ep t.
N ov.
A ug.
16
10
23
15
14
14
N ov.
J u ly
O c t.
J u ly
N ov.
A ug.
N ov.
N ov.
N ov.
97 3 N o v .
%
96% N ov.
25
24
22
30
24
4
25
24
21
21
21
J u ly
J u ly
A ug.
S ept.
O c t.
N ov.
A u g.
A ug.
O c t.
A ug.
A ug.
A ug.
N ov.
A ug.
O c t.
N ov.
O c t.
N ov.
O c t.
N ov.
O c t.
June
J u ly
S ep t.
J u ly
A p r.
O c t.
A ug.
S ept.
O c t.
Sept
J u ly
S ept.
N ov.
O c t.
S ept.
O c t.
M a r.
30
29
7
3
15
7
19
26
18
12
21
6
29
5
7
21
14
19
31
10
6
19
30
20
24
8
9
10
29
1
24
23
27
12
21
26
9
24
16 9 8 %
19 101
23 1 02 %
29 9 9 %
19 1 0 0 %
2, 9 9 %
55%
60
56
61
61%
5 5%
87
83%
55%
20 5 5 %
5! 5 5 %
17 55
23 5 7 %
30 101
22 6 8 %
19 5 9 %
2 66
M a y 29 8 5 %
F eb. 8 8 3 %
M a r. 3 100
2 71
Jan.
12
4 59%
Jan.
29
5! 66
26
Jan.
Jan. 16 9 5 %
24
Jan. 2 5 8 %
21
N o v . 19 8 8 %
5
M a r. 12 7 5 %
19
7 SQ
9 95%
Jan.
10 105% M a r. 5 107 %
Jan . 21 107%
106
M a r. 17 107%
__ 106
F eb . 18, 9 1 %
10 86
8 6 % M a y ll 89
5 8 « % F eb . 20' 9 0 %
2 131 %
26 106% Jan.
5 8 6 % F eb. 13, 9 2 %
11 8 4 % M a y 10 91
5 80 % M a r. 5| 863%
17 7 8 % M a r. 12 8 5 %
8 56 3 M a r. 111 63
%
M a y 15 102
1 57
8 88%
5 7 9% Jan.
12 101 % M a r. 5 108%
O ct. 21 107
107
6 8 9 % M a r. 13, 98
14 8 9 3 Jan. 111 9 7 %
%
— I 9 9 % M a r. 24 9 9 %
5 109 % N o v 29 108% F e b . 8 109 % F e b . 15
— | 8 9 % A ug, 21 100 % A p r. 29
7 2 % N o v . 20
100
98%
1 00 %
88%
1 05 %
105%
96%
82
20
18
20
10
1
24
7 4 % N o v . 10
100
98%
1 01 %
89
105%
1 05 %
97%
83%
80
90%
98%
N ov.
N ov.
N ov.
N ov.
81%
93%
92%
98
92%
92
N ov,
92%
9 1 % N ov,
99
9 8 % 9 9 % 9 8 % N ov,
Sale
9 3 % Sale
92% N ov
Sale 102% Sale 102
N ov
Sale 109
Sale 1 0 8 % N o v
Sale 110
Sale 109
N ov
9 8 % Sale
98% N ov
12 93
21 9 2 %
26 100
24; 9 4 %
21 103 %
19 110
26 111
22 9 8 %
84%
84
8 3' "
84
81%
82
94%
85
7 9 % 79
Sale
36
Sale
97
Sale
81%
100
92
105
Sale
41
9 7 % 96
96% 96%
95
89%
89%
89%
93
89%
89%
95%
94
25
10
21
25
66
65%
59%
55%
93%
55
88%' 88%
88
70% 74%
70
9 6 % 95
95%
Sale 107% 108% 107
107%
106%
9 0 % 8 8 % Sale | 8 8 %
80
8,000,
Prices.
July 25
Sept. 24
N ov. 8
O ct.
1
O ct. 3
June 27
N o v . 12
Sept. 26
76%
75%
93%
94%
102 %
95%
92
39%
44%
38
44%
43%
39%
59
57
36
70%
69
54
Sale
95
Sale
9 2 % Sale
1.
Sale
78%
77%
93%
95
103%
96%
92
89%
17
10
6
19
14
12
1
5 3 % 55
_____
60
55
55%
____________ I
____________ I
53% 54%
85
Sale
88%
84%
83%
82%
83%
95%
86
79
35%
98%
81%
92%
105
43
96%
96%
95
89%
89%
89%
89%
89%
94%
95%
Sale Prices
JAN.
H ig h e s t.
15
10
21
7
2
4
12
26
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
J une
M a r.
A u g.
A p r.
Jan .
O ct.
105%
105%
97%
83
85
_____
85
--------_____
84%
Sale
Sale
Sale
77%
S IN C E
Lowest.
H ig h est.
Sale Prices
76%
75
92%
93
101 %
94
89%
101
Sale
90%
98%
93%
80%
93%
92
97
93
92
92
98%
93%
103%
109%
110 %
RANGE
Lowest.
98%
96
102 %
103% 109 I 9 9 % N o v . 22 9 9 % N o v . 22 9 7 %
99
9 9 % 99
N o v . 25 100 % N o v . 14 9 6 %
90%
9 0 % N o v . 12 9 0 % N o v . 12 90
98%
69
83%
81%
81
81%
90%
83%
67
21%
91%
76
A sk.
74% 76%
7 4 % 75
9 2 % 93
94
9 3 % Sale
101 % 101 %
103
Sale
9 4 % Sale
9 0 % 91
Sale
92
89
91%
99%
97%
92
92
92%
83% 78% 8 3 %
76
98%
1 01 %
§
68
A sk
NOVEM BER.
N o v . 29.
77%
80
{V ol. 119.
68% M a r. 12] 7 4 % N o v . 10
8 9 % A p r. 2 9 1 8 9 % A p r. 26
97%
N ov.
95%
N ov.
N ov.
99%
N ov.
85%
N o v . 7 101
N o v . 2 4 ,1 0 1 %
N ov. 1 92%
N o v . ‘ 7 9%
7 5%
N ov.
86%
N ov.
95%
N ov.
86%
65
N ov.
N ov.
92%
N ov.
89%
93
N ov.
89%
87%
N ov.
N ov.
87
94%
N ov.
90%
N ov.
N ov.
99
N o v . 6 106%
N o v . 1 107%
N o v . 24 9 8 %
_____
_____ 8 3 % N o v . 17 8 3 % N o v . 17
83
83%
9 5 % 95
N ov.
96
N ov.
8 7 % 86
N ov.
86
N ov.
N ov.
79% N ov. 7
7 9 % 79
36% 34% N ov.
38
N ov. 8
Sale
96% N ov.
98% N ov. 3
82
81
N ov.
82% N ov. 6
93
92
N ov.
92% N ov. 3
Sale 104 % N o v .
105
N o v . 14
42
42
N ov.
44% N ov.
9 7 % 97
N ov.
97
N ov.
97
96
N ov.
96% N ov.
96%
---------------------- 8 9 % N o v .
89% N ov.
91
N ov.
-------- 91
N ov.
-------_____
. . . . . 9 3 % N o v . 18 94
N o v . 18
F eb .
A pr.
F eb.
M a r.
M a r.
M a r.
Jan .
Jan .
Jan.
Feb.
Jan .
Jan .
Jan.
N ov.
N ov.
J u ly
June
J an .
F eb.
Jan.
Jan.
Jan.
Jan.
■a.
Tn
15 100
15 9 8 %
13 101%
8| 90
10 106
6 105%
98%
84
80%
99%
94
84%
93%
93%
98
93
95
92%
100
94%
104%
110 %
111
N ov.
98%
S ept.
M ay
A p r.
Jan.
Jan.
M a r.
Jan.
Jan.
21
9 1 % Jan.
7 6 % Jan.
8 9 % A p r.
100% M a y
37
M a r.
9 3 % Jan .
933% F e b .
9 3 % Jan.
83
July
86% F eb .
8 7 % M a r.
88 % M a y
9 1 % M a r.
9 0 % Jan .
9 0 % Jan .
86%
84
83%
83%
96
87%
85%
83%
81%
81%
90%
83%
67
80
38%
99
82%
99%
105 %
47%
97
96%
94%
90%
92%
89%
98
92
96%
94
N ov.
N ov.
A ug.
J u ly
S ept.
O c t.
S ep t.
J u ly
Feb.
N ov.
J u ly
S ep t.
A ug.
O c t.
O ct.
S e p t.
A ug.
A ug.
O c t.
June
A ug.
J u ly
A ug.
N ov.
N ov.
24
18
14
24
24
23
26
26
8
19
30
3
29
2
14
23
16
8
23
28
4
30
19
1
24
S ept.
M ay
S ept.
O c t.
O ct.
June
June
S ept.
June
N ov.
M a r.
O c t.
A ug.
Ju ly
S ept.
Jan.
A ug.
S ep t.
O c t.
S ep t.
O c t.
S ep t.
N ov.
2
22
23
8
23
18
21
26
12
6
24
31
16
28
30
'7
14
18
29
18
17
5
18
BONDS
Y . STOCK EXCHANGE.
1-g
!1
Sal** in
November
P a r Value
P . C . C . & St Ir— (Coo.)
s
Gen Baser A _____________ 1970 J D
56,000
Registered_________________ J D
Pitts A L E — 2d g Bs. Jan ..1 9 2 8 A O
Pitts M cK A Y 1st gu 6s___ 1932 J J
2d guar 6s________________ 1934 J J
Pitts Shen A L E 1st g 6 s ..1 9 4 0 A O
First consol gold Bs______ 1943 J J
Pitts Va A Char Ry 4 s____ 1943 M N
Pitts Y A Ash 1st con Bs___1927 M N
24,000
Providence Sec deb 4 s ____ 1957 M S
2,000
Providence Term 1st 4 s . . . 1956 M S
D eed in g Co gen gold 4 S ...1 9 9 7 J J 121,000
* * Registered____________ 1997 J
1,000
Certificates of deposit___ 1997 J
89,000
Jersey Central coll g 4 s . . 19ft l A
286,000
Gen 4 % s ............................... 1997 J
Rens A Saratoga 6s_______1941 M N
Richmond A Dan 5s______ 1927 A O
1,000
Rich A Meek 1st g 4s_____ 1948 M N
15.000
Richmond Ter Ry 5s_____ 1952 J J
31.000
Rio Gr June 1st gu g 5 s .. . 1939 J D
28.000
Rio Gr Sou 1st g 4s______ 1940,J J
Guaranteed ____________ 1940 J J
82,000
Rio Gr West 1st g 4 s ______ 1939 J J
M A coll tr g 4 Ser A ___ 1 9 4 9 :A O
4s ________
382.000
R I Ark A L 4 % s rec_______1934 M S 563.000
Rutl-Can 1st gu g 4 s ______ 1949 J
5.000
Rutland 1st cons g 4 % s ___ 1941
2 .0 0 0
t Jos A Gr Isl 1st g 4 s . . . 1947
6,000
t Lawr A Adlr 1st g 5 s ..1 9 9 6
3d gold 6 s . _____________ 1996
St L A Cairo gu g 4 s .......... 1931
5.000
■t Louis Iron M t A S o u t h Gen con rv A Id gr 5s____ 1931
180,000
Unit A ref gold 4s_______ 1929
503.000
R lv A G u lf Dlv 1st g 4 s ..1 9 3 3 M N
852.000
St L M Br Ter gu g 5s_____ 1930 A O
5.000
■t Louls-San Fran ( 8 eorg Co)
Prior lien 4s ser A _______ 1950 J J 2 668.000
Prior lien 5s ser B _______ 1950 J J| 333.000
Prior lien 6s ser C _______ 1928 J J
148.000
6 % s 8erles D ____________ 1942 J A J 470.000
Cum adj ser A 6s________ 1955 A 0 2 032.000
Income ser A 6 s _________ 1960 Oct
802.000
J
•t L A San Fr— Gen g 6 s ..1 931
5.000
General gold 5 s ________1931 J J
34,000
8 t L A S F RR cons g 4 s. 1996 J J
South West Dlv g 5s ..1 9 4 7 A O
St L Peo A N W 1st gu 5 s ._ ’ 48 J J
16,000
4.000
BtL So 1st gu g 4 s .................1931 M S
135.000
■t Louis Southw — 1st g 4 s. 1989 M N
2 d g 4s Inc b d .....................1989 J J
8.000
Consol gold 4s__________ 1932 J D
338.000
155.000
1st terml A unlf 5 s ______ 1952 J J
792.000
St P A K C Sh L 1st 4% 3 -.1 9 4 1 F A
St Paul E Gr Trunk 4 % s ._ 1947 J J
St Paul Minn A Manitoba—
7.000
Consol mortgage 4s_____ 1933 J J
2.000
1st consol gold 6 s _______ 1933 J J
38,000
Reduced to gold 4 % s ___1933 I J
M ont Ext 1st gold 4 s ____1937 J D
5,000
Pac Ext sterling gu 4S___1940 J J
161,000
S A A A P 1st guar g 4s____ 1943 J J
Santa Fe P A P Ry 5s_____ 1942 M S
San Fran Term 1st 4s_____ 1950 A O
18", 665
Registered
Sav Fla A W 1st g 6s____ 1934 A O
1934 A O
26,000
58.........
Bclo V A N E 1st gu g 48___1989 M N
3,000
Seaboard Air Line g 4s____ 195 0 A O
47,000
Stam ped_____ ___________ 19 5 0 A O
157,000
Adjustment 5s_____ Oct 1949 F A 1,906,000
Refunding 4 s ___________ 1959 A 0 1,800,000
1st A cons 6s series A _ 1945 M S 1,792,000
_
Seab A Roanoke 1st 5s____1926 J
J 1,027,000
8 A N Ala con gu g 5 s_____ 1936 F A
2,000
Gen cons gu 50-vr 5s____ 1963 A O
3,000
Southern Pacific Co—
4s g Cent Pac c o ll..A u g 1949 J D
144,000
Convertible 4s____ June 1929 M S 602,000
Convertible 5 s___________1934 J D
344,000
So Pac of Cal 1st cons 5s___ 1937 M N
S P Coast 1st gu g 4 s_______1937 J J
46,000
So Pac R R 1st ref gu 48____1955 J
J 284,000
Southern— 1st cons g 5s___1994 J
J 601,000
R egistered___________________ _
632.000
Devel A gen 4s, Ser A ___ 1956 A
do 6s (rects)_____________ 1956 A
393.000
407.000
Devel A gen 6 % sS e r A . . 1956 A
13.000
M em D lv 1st g 5s_______1996 J
St L Dlv 1st g 4s________ 1951 jJ
25.000
Bo Caro A Ga 1st ext 5 % s _ _ 1929 M N
3,000
Spokane Internet 1st g 5 s ..1 9 5 5 J J
Staten Island Ry 4 % s ____ 1943 J D
Sunbury A Lewis 1st g 4s ..1 9 3 6 J J
Superlor8 L 1st 5s.June -.1 9 3 0 M S
er Assn of St L 1st g 4 % s 1939 A O
11,000
9,000
First cons g 5 s ..1894-1944 F A
Gen ref s f gold 4s______ 1953 J J
59,000
Tex A N O cons g 5 s______ 1943 J J
160,000
Texas A Pacific 1st g 5s___2000 J D
15.000
Second gold Income 5 s . . 2000 M ar
La D lv B L 1st g 5s_____ 1931 J J
18.000
2,000
Tol A Ohio Cent— 1st g 5s. 1935 J J
Western D lv 1st g 5s___1935 A O
4,000
General gold 5s_______1935 J D
14.000
Toledo Peor A W 4s_______1917 J J
20.000
T o l S t L A W — P r i g 3 % s . 1925 J J
91,000
Flftv-year gold 4s______ 1950 A O
T o lW V A O ls t g u 4 % s A _ . 1931 J J
Series B 4 % s ____________ 1933 J J
Series C 4s_______________1942 M S
T ot H A B 1st g 4s________ 1946 J D
57.000
f lister A D el 1st con g 5 s. . 1928 J D
15.000
^
First refund gold 4 s_. 1952 A O
369,000
Union Pac R R A id gr g 4 s. 1947 J J
R egistered ____________ 1947 J J
10-year conv 4 s_________ 1927 J J 249.000
132.000
First A refund 4 s. .June 2008 M 8
1st A ref 5s (temp).June 2008 M S 158.000
131.000
10-year secured 6s_______1928 J J
tJ N J R R A Can Co gen 4s ’ . - 44 M S
1,000
Utah A Nor gold 5s_______1926 J J
1st extended 4s_______ ..1 9 3 3 J J
V/andalia consol g 4s_____ 1955 F A
T
Consol 4s, Series B _ 1957 M N
_
▼era Crux A P 1st gu g 4 % s 1934 J J
Julv 1914 coupon on_________ lj J
S
S
'
T
19
BONDS—STOCK EXCHANGE RECORD
D h c ., 1 9 2 4 .]
Price about
Jan. 2
1924.
B id .
96
96 %
9 8 % 99
9 6 % 98
8 3 % _____
QQ Vo
3 3 % '4 0 *
7 3 % ------8 7 % Sale
8 7 % Sale
84
Sale
100%
104
99%
99%
..........!1 0 0 %
_____ 104
.......... 102
_____ ; 101
85% . . . .
100 % ___
4 3 % 48
81% . . . .
9 4 % 95
85%
97%
1 00 %
1 01 %
93%
.8 9 %
Sale
Sale
98%
103
..........
Sale
Sale
69%
96%
101%
93%
79
98%
82%
74%
Sale
Sale
102%
Sale
106%
95
98%
80
85%
100% 101 %
85
65
89%
100
93%
Sale
-------99%
84%
80
92% 95%
99%
Sale
82
78
Sale
98%
-------- 100
99%
97
97
92
20%
30
--------- 9 9 %
83%
Sale
96%
96%
‘ 95%
--------- 8 9 %
83% 83%
95%
95
67% 62%
92
Sale
82%
92%
96%
78%
92
92
51
92
97%
94%
91%
20
96%
76%
95
95
87%
80%
91%
61%
91%
95%
81%
1 00%
103
87%
94
89%
84%
84%
27%
Sale
Sale
99
M ay 24 99
100
June 12 100%
........................... I.
9 6 % Feb. 8 100
9 8 % Jan.
7 100%
97
Jan.
3, 9 8 %
9 5 % N ov. 26 9 5 % N ov. 26
87
N ov. 29 8 9 % N ov. 25
9 3 % N ov. 12 9 4 % N ov. 12
7 4 % N ov. 12 7 4 % N ov.
N ov. 1 100% N ov.
9 2 % 92
N ov. 1 9 2 % N ov.
7 i 4 % N ov. 20
4 % N ov.
100 % 101% 100
91%
5%
6
Sale
83% 84%
7 1 % 7 2% Sale
Sale
8 7 % Sale
7 4 % 73
74
88 I 8 5 %
77 I 7 5 % 7 6 %
9 7 % 95
97%
99
9 3 % 95
Sale
Sale
Sale
Sale
Sale
Sale
100%
l6 5 ‘ *
103
S ale"
74%
86%
82
79%
99%
92%
84%
100
Sale
Sale
Sale
100%
7 2 % Sale | 7 1 % N ov .
8 6 % Sale 1 8 5 % N ov .
Sale 1 0 1 % N ov.
9 4 % Sale j 9 3 % N ov.
85
Sale
8 1 % N ov .
7 7 % Sale I 71
N ov.
105% -------- 1 05% N ov.
100 % 100% 100% N ov.
90%
97%
100
101% 102
N ov.
9 1 % -------- 9 3 % N ov.
8 0 % N ov.
8 0 % Sale
8 0 % 8 0 % 74
N ov.
8 6 % Sale , 8 5 % N ov .
8 2 % 83
8 1 % Nov.
8 2 % Sale ! 7 9 % N ov.
______
81% 82%
101%
88 % 89
76
73%
7 4% 7 3 %
Sale
67%
Sale
57%
Sale
82%
1 00 % 100
104
102%
104% 104
------- 101 % _____ ___________
Sale
Sale
Sale
100
86%
102%
89%
_____
I 73%
103%
,107%
I 99%
86%
100%
85%
65
Nov.
N ov.
N ov.
Sale
7 3 % N ov.
Sale 102% N ov.
Sale 106% N ov.
_____ 9 9 % N ov.
8 7 % 8 5 % N ov.
102% 101% N ov.
88
____
_____ 100
-------- 9 5 %
102
_____ 100
8 4 % 83
Sale
95
100
83
20 1.
20
30
11
22
22
30
11
23
89
Jan.
15
8
11
15
95%
83%
72
97
M ar. 3
101 Aug. 25
Jan.
7 9 3 % N ov . 8
Jan.
2 8 5 % July 19
Jan. 11
100 N ov. 15
7
26
6
7
21
8
1
25
65%
80%
93%
87%
72
53%
99%
96%
Jan. 2 !
73
Jan.
2 87%
Jan.
2 103%
Jan.
3
95
Apr. 23
85
Tan.
2 77%
Feb. 19 105%
Feb. 26 1 00%
N ov. 8
N ov. 21
N ov. 7
N ov . 5
N ov. 8
N ov. 8
N ov. 12
97%
98
91%
76
69%
77%
78
73
88
17 102%
18 9 1 %
22 8 2 %
20 7 4 %
14 8 7 %
18 8 2 %
6, 83
Mar.
Feb.
July
Jan.
Jan.
Jan.
Jan.
Jan.
Sept.
N ov. 7 9 1 % Mar.
Jan.
N ov. 5 105
N ov. 14 9 4 % Sept.
Nov. 26 8 8 % fan.
8 2 % Apr.
Nov. 8 7 1% Ian.
. . 9 8 % May
22 " 8 6 % ’ N ov . 11 8 0 % Tan.
- . 8 2 % July
107% Jan.
14 101% Nov. 14 100% Mar.
5. 8 9 % Nov. 10 8 4 % Feb.
Jan.
7\ 7 5 % Nov. 19 61
10 75
N ov. 11 5 8 % Jan.
1 7 4 % N ov. 29 4 3 % Jan.
I 61
N ov. 8 4 7 % Jan.
II 86
N ov. 10 67 % Jan.
12 100% N ov . 5 9 7 % Tan.
3 102% Nov. 8 101 % June
Jan.
28 104% N ov. 20 99
81%
92%
97%
101%
87%
2 4 1 8 9 % N ov.
85
29 9 0 % N ov.
95%
29 101% Nov.
96
69%
28 75
N ov.
96%
1 103% N ov.
1 107% Nov. 19 101 %
8 9 9 % Nov. 5 9 3 %
7 9%
10 8 6 % Nov.
97%
13 101% Nov.
86
N ov . 13 9 5 % N o v . 12
N o v . 5 1 00 % N o v . 13
N o v . 29 8 4 % N o v . 3
- :
N ov.
100
N ov. 8
N ov.
86
N o v . 11
N ov.
9 9 % N o v . 15
N ov.
103
N ov. 5
100
23
99%
84
N ov.
N ov.
N ov.
N ov.
28
11
19
10
-
9 4 % N o v . 24
6 2 % N o v . 17
9 1 % N o v . 12
N ov.
N ov.
N ov.
N ov.
June
N ov.
N ov.
Aug.
Sept.
June
Jan.
14
96%
96%
89%
85
86
94
64%
9 2 % Sale
9
12
21
18
25
9 5 % N ov.
I
17 100% N ov .
29 9 3 % N ov.
29 8 5% N ov .
15 100
N ov .
I
N ov .
15 73
1 8 7 % N ov.
18 102% N ov.
24 9 4 % N ov.
N ov .
1 85
3 7 7 % N ov.
1 105% N ov.
1 100% N ov.
100
9 9 % 9 9 % 99
91 I 81
86
99
99%
98
100% 102
100
100
99%
99%
98
100
99% N ov.
23
21% 25% 22% N ov.
9 9 % 9 9 % Sale
99% N ov.
8 2 % Sale
Sale
82% N ov.
87%
Sale
65
Sale
31
21
8
18
4
26
25
12
Feb.
Jan.
Jan.
Jan.
Mar.
Tan.
Feb.
Sale
8 4 % Sale 8 4 % N ov. 2 9 ! 8 6 % N ov.
Sale ' 9 6 % Sale I 9 6 % N ov. 211 9 7 % Nov.
100% 100
100% 9 9 % N ov. 22,101
N ov.
94% 93% 94% 87%
Sale
|8 8 % Sale 8 8 %
101% Sale101% Sale
101
19
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Oct.
N ov .
Sept.
N ov .
Sept.
N ov.
N ov.
N ov .
Oct.
N ov.
July
Aug.
Oct.
12
15
11
20
95 | 9 4 % N ov. 3 9 4 %
109
109 N ov . 5 109
9 8 % 98 N ov. 19 9 8 %
9 2 % 8 7 % N ov. 11, 9 2 %
____________
89
Sale | 7 8 % N ov. 18( 8 0 %
8 4 % Nov.
14 1 0 2 %
3 50
8 80
2 95%
7| 9 3 %
2 95%
2 89%
29 9 4 %
73%
60
74%
68
80%
72%
91%
N ov . 28
Nov.
9 2 % N ov .
8 3 % N ov.
100
N ov.
M ar.
June
Sept.
Jan.
Jan.
.Tan.
Jan.
Feb.
M ay 17
Aug. 8
Feb. 19
21
11
22
14
11
22
94
99
99
40
80
87%
88
87%
83%
88%
M ay 24
July 30
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov .
N ov.
N ov.
N ov.
Nov.
9 9 % Sale
Sale
98%
98% j 9 8 %
8 6 % 8 6 % 8 5 % Sale | 85
Sale
105
Sale 103
Sale
104 % 1 0 4 %
104% 1 0 4 % 1 0 4 % Sale 104
Sale
92% 92%
91
_____ 100%
100 % 101
100%
94% 9 5 %
9 2 % 93
86%
86% 88%
---------------- 8 6 %
86%
30%
84
72%
87%
73%
85%
76
82%
71
82%
73
85%
75%
102
84%
H ig h est.
L o w est.
Sale P ric es. . Sale P ric es. ! Sal* P ric e s . ' Sale P r ic e s .
9 9 % N ov. 25 101 % N ov. 1 9 5 % Feb. 27 1 0 1 % O ct. 29
70 % _____
Sale
92
95% 94% 94% 94%
108% 109
105
107
107
9 5 % 9 6 % 9 8 % 9 8 % 98
8 8 % 8 9 % 9 2 % 9 3 % 92
89 |
'7 9 %
7 9 % 80
7 1 % Sale
100
99
9 7 % Sale
98%
Sale I 8 4 %
85
8 0 % Sale
8 0 % 7 8 % 8 4 % 7 8%
76
106% 108
107%
108%
101 %
100% 101
99
86
8 8 % 90
84%
8 2 % Sale
74%
"5 9 ”
72% 73% 74%
Sale
59
6 7 % Sale
74
Sale
44
5 7 % Sale
Sale
60
48
8 2 % 85
82
6 8 % Sale
100 % 101
97%
100
103% 102
102
99
104% 105% 104
98%
83%
92%
97%
101%
89%
86%
95%
H ig h est.
...
N ov. 7 102
_____ 101
N ov. 20
N ov. 3 50
N ov. 21
_____ j 45
.......... 1
............. ... .............. ..........................
9 5 % 9 3 % N ov. 14 9 5 % N ov. 18
--------- 110 %
____ 100 %
9 5 % 9 6 % 1 00% Sale
9 2 % Sale
8 3 % Sale
8 4 % Sale
7 2 % Sale
.......... 9 9 % 101
98
Sale
72%
Sale
86%
102
Sale
87% 93%
Sale | 8 1 %
Sale 'I 7 1 %
103% 105%
9 7 % 100%
-------- 1 9 2 %
-------- ] 9 7 %
9 8 % 102
93
76% 81%
74
73
Sale
86
79
81%
Sale
78%
9 1 % 91
L ow est.
_____
____
____
103
85%
100%
48%
81%
8 8 % Sale I 87
9 4 % 94
94
110 %
108%
100%
9 8 % Sale
6 7 % 72
7 0%
100
9 4 % 97
82
84
91%
5%
4%
7
6
5%
73% 75% 82%
71
61
59
74
74% 83%
65
71 %
70
85%
80%
75
72
74
95
9 0 % 93
99
96%
94%
Sale
89
65%
81%
98
87%
73
58%
103%
97%
84%
90%
98
88%
75%
69%
78
77
73
88%
N o v . 29.
Ask. B id.
A s k .'B id .
A sk.
9 0 % 101% Sale | 9 8 % 100
102
RANOE SIN CE J A N . 1.
PP.ICES I N NOVEMBER.
N o v . 1.
99% N ov.
62% N ov.
93
N ov.
21 9 9 %
21 8 6 %
12 105%
21,105
N ov.
N ov.
N ov.
N ov.
N o v . 17,100% N o v .
92%
97%
78%
94%
92
86
91
97%
94%
91%
20%
96%
76
9 5%
95%
81%
93
62%
88%
87%
95%
81%
100
102%
88%
17 93
93
85
85%
20
25%
1
6
7
-12
7
17
11
14 84
4 72%
7 1 87%
16 74
14 88
16 77
8 96%
2
26
2
lb
3
10
2
7j
2
17,
9 5 % Oct. 31
99%
103
94%
82%
74%
87%
85
83
94%
N ov .
July
Aug.
June
N ov.
N ov.
Oct.
Nov.
7
23
29
24
21
8
15
25
Oct.
Sept.
N ov.
Aug.
Aug.
Sept.
June
N ov.
Aug.
9
30
21
4
13
20
19
13
21
28 9 8 % Sept.
16 109
N ov.
17 99
Sept.
22 9 7 % July
28 89
Sept.
2 8 0 % N ov.
13 100
Aug.
2 8 7 % June
7 83
O ct.
17 108
Feb.
15 1 0 1 % July
29 9 0 % Sept.
29 7 5 % N ov .
3; 75
N ov.
2 ! 7 4 % N ov.
3 61
N ov.
3 86
N ov.
29 1 0 1 % Sept.
19
5
27
21
23
8
8
28
3
18
11
29
19
11
29
8
10
13
12 102% N ov. 8
12 1 0 5 % July 10
Feb.
Jan.
Jan.
Apr.
Nov.
Feb.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb
Jan.
Mar.
Apr.
19! 8 6 %
2 100%
15 101%
26 103
21 94
23 9 0 %
2 102
211 9 9 %
2! 7 5 %
5 104%
2 107%
27 100
71 8 6 %
17 102%
14, 9 2 %
July
Sept.
Aug.
Aug.
Jan.
July
July
Sept.
July
June
N ov.
Aug.
N ov .
Aug.
O ct.
16
26
16
4
19
8
31
19
19
14
19
4
14
19
4
M a r.
F eb.
Jan.
June
Jan
N ov.
M a r.
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
A p r.
F eb.
95%
100%
86%
97%
101
86
100
103
101
100
23%
100
84
97
95%
O c t.
June
Ju ly
S ept.
S ept.
N ov.
O ct.
N ov.
S ept.
N ov.
Ju ly
A ug.
J u ly
Ju ly
F eb.
14
24
30
10
29
11
6
15
24
28
10
21
31
30
5
F eb .
June
N ov.
M a r.
M a r.
Jan .
Jan .
F eb .
M a r.
F eb .
A ug.
A ug.
Jan .
O c t.
O ct.
M a r. 2 2
86%
99%
70%
94
92%
100
88%
107
106
Q3
100%
93
86%
87
20%
26%
S ept. 25
N ov. 1
J u ly 24
J u ly 10
J u ly 19
A ug. 2
J u ly 24
J u ly
7
S e p t .19
S ept. 10
J u ly 16
A u g . 14
O c t. 24
M a r . 22
S ept. 15
M a r. 28
[V ol.1 I9 .
BONDS-STOCK EXCHANGE RECORD
2 0
BONDS
■ . Y . STOCK
j Sales in
■ £ November
“
E X C H A N G E . *5 a. Par Value
s
P R IC E S I N
P r ic e ab ou t
Jan. 2
1924.
Bid.
N ov. 1.
A sk . Bid.
N ov. 29.
A sk. Bid.
A sk .!
0 R A N G E S IN C E
N OVEM BER.
Lowest.
Sale Prices.
Highest.
1 Sale Prices.
Lowest.
Sale Prices.
JAN .
1.
Highest.
I Sale Prices.
9 8 % Apr. 3 100
Nov. 5
9 7 % 100
_____ 9 9 % _____ 100
Yardlgris VI & W 1st g 5s ..1 9 2 6 M S
2 .0 0 0 95
N o v . 5 100
N ov . 5
Jan.
3 100% July 21
1 0 0 % 100% 100% 100% 1 00% N ov . 28 100% N ov . 20 97
Y * M id— Series E . Os_____ 1926 M S
5,000
9 9 % June 24 100
Aug. 6
Series F 6s______________ 1931 M S
97
______ 9 9 % -------- 9 9 %
Apr. 9 1 0 0 % N o v . 28
General As_______________ 1936 M N
9 9 % 100% 100
5,000 97 M 9 7 %
N ov . 18 1 00% N ov . 28 98
8 9 % M ar. 13, 97
July 16
& B W 1st gu As________2003 J J
95% 96% 95% 96%
90
94%
8 4 % 8 4 % 8 4 % 8 4 % 8 4 % N ov . 14 8 4 % N o v . 6 7 6 % Jan. 9 8 7 % June 18
First cons 50-year As____196s A O
37.000 7 5 % 76M
21 9 7 % June 16
YIrg Ry 1st As Series A ..1 9 6 2 M N
96
Sale
737.000 92 % Sale
9 5 % Sale
9 5 % N ov. 21 9 6 % N ov . 8 9 2 % Jan
2 1 0 1 % N o v . 14
abash 1st gold As______ 1939 M N
173.000 9 6 % 9 6 % 100 % 101% 100% 101
100
N ov . 20 1 01% N ov . 14 96 % Jan.
9 8 % July 31
Second gold As______ 1939 F A
95
9 5 % 9 5 % Sale
87%
96.000 87
9 4 % N ov. 12 9 5 % N ov . 5 8 7 % Jan.
88
Jan. 10
80
_____
7 2 % Feb.
Deb B 6 s ........................... 1939
J
79
O ct. 4
7 4 % 7 8 % 7 7 % 7 8 % 76
Jan.
1st lien 60-yr g term 4S..19A4
2,000 68
J
Sale
N ov . 17 76
N ov . 17 68
1 0 0 % N o v . 19
Jan.
9 9 % 100% 9 9 % Sale
D et & Cb Ex 1st g As___ 1941
7,000 9 5 % 9 8 %
J
9 9 % N ov . 29 100% N ov. 19 97
8 0 % 81
34.000 74 % 79
Des Moines D lv 1st g 4 s. 1939
8 1 % 8 2 % 81
N ov. 6 82
J
N ov . 12 7 4 % M ay 19 8 4 % Aug. 7
11.000 6 8 % 6 8 % 7 4 % Sale 73
Omaha Dlv 1st g 3 % b_ 1941
_
O
7 3% 7 3 % N ov . 6 7 4 % N ov . 1 6 7 % Jan. 30 7 4 % N o v . 1
N o v . 12
8 1 % 82
Tol & Chic D1y 1st g 48.1941
8 24,000 7 5 % .......... 80
8 1 % N ov . 6 85
N ov . 12 7 7 % Feb. 20 85
102
95
.......... 102
Waco & Nwn 6s___________ 1930 M N
2
77
_____ 7 7 %
7 7 % Oct.
2 7 7 % Oct.
W ar R R 1st ref gu g 3 % _ _ . 2000 F A
M ay 20
7 8 % Jan. 28 88
83 % 88% 82% 8 8 %
80
Q
74
W ash Cent Ry 1st g 4s____ 1948 . M
7 0 % Fob. 2 89
June 16
8 2 % 8 4 % 8 2 % 83
7 9 % 81
Wash Term 1st gu 3 % b_ 1945|F~ A
_
8 8 % ------- 80
82
7 3 % June 2 8 8 % June 30
1st guar 40-year 4s_____ 1945 F A
84%
Oct. 18
95
9 5 % 95
9 5 % 9 5 % N o v . 18 9 5 % N o v . 18 90
5,000 77
M ay 24 96
90
W M W & N W lstg u As_ 1930 ,F A
_
Jau.
2 6 5 % Aug. 21
6 3 % Sale
64
Sale
6 3 % N ov. 3 65
N o v . 7 58
W est Maryland 1st g 4s__ 1952, A O 353,000 5 8 % Sale
100 % ......... 9 9 % 100
9 9 % N ov . 28 100% N ov . 1 9 7 % Feb. 27 100% Aug. 1
13.000 9 7 % 98
W est N Y & Pa 1st g 5s_ 1937 |j
_
.*
8 4 % Sale
82
84
13.000 7 5 % 7 6 %
82
N ov . 5, 8 4 % N ov . 1 7 6 % Jan. 12 8 6 % M ay 28
General gold 4s_________1943 A O
34 % _____ 3 4 % . . .
36
Oct. 21 3 8 % Feb. 26
35
55
Inc 5 s __________________ 1943 Nov
3| 9 3 % Aug. 7
9 0 % Sale
9 0 % 9 1 % 9 0 % N ov . 1 1 9 1 % N ov . 21 7 9 % Jan.
Western Pacific 1st As A __ 1946 M 8 268,000 7 9 % Sale
9 6 % 100
101% 101% 9 9 % N o v . 1 102 N ov . 26 9 2 % Jan. 1 1 1102 N ov . 26
56.000 9 3 % Sale
6a B ..................................... 1946 M S
3 8 4 % July 24
8 2 % Sale
132.000 7 8 % Sale
8 2 % Sale
8 2 % N ov. 28, 8 3% N o v . 6 7 8 % Jan.
W est Shore 1st 4s guar___ 2361 J
J
4 1 8 2 % Aug. 14
8 1 % 83
32.000 77
8 0 % 81
8 0 % N ov. 26! 8 2 % N ov. 13 7 7 % Jan.
Sale
Registered . . . . ____ 2361 J J
6
1,000 9 7 % 9 9 % 1 00 % ____ 100% 101
100% N ov . 3 il0 0 % N o v . 3 9 8 % June 2 100% Oct.
Wheel & L Erie— 1st g A s .. 1926 A O
100 100% 100 100% 100 N ov. 12 100% N ov. 3 98 M ar. 28 100% Sept. 23
82,000 95
99
Wheeling D lv 1st g 5s__ 1928 J
J
M ar. 17 9 9 % O ct.
9
9 6 % 9 9 % 97
8 ,0 0 0
100 % 9 6 % N ov . 13 9 6 % N ov . 13 94
Exten & lmpt gold As__ 1930 F A
8 9 % -------5 69
Nov. 7
6 7 % Sale
68
6 8 % 6 7 % N ov. 7 69
185.000 5 2 % 5 4 %
N ov . 7 5 3 % Jan.
Refunding 4 % s Ser A __ 1966 M S
60
Jan. 5 7 4 % N o v . 10
7 1 % 7 2 % 7 2 % Sale
72
N ov . 1 7 4 % N ov. 10
184.000 6 0 % Sale
Wh A L E R R 1st con g 48.1949 M S
Jan. 4 65
Oct. 15
6 3 % 6 3 % 6 2 % 63 % 6 2 % N ov . 21 64
47,000 48
N ov . 5 49
Wilk A East 1st gu g As____ 1942 J D
Sale
Jan. 4 1 01% N ov . 6
1,000 99
101% N ov . 6 101% N ov . 6 99
W ill A 8 F 1st gold 5s..........1938 J D
9 9 % 101% 101‘ 100% 101
8 2 % 8 4 % 83
81
Feb. 8 8 4 % Sept. 4
86
83
Winston-Salem S B 1st 4s. 1960J J
81
________________________
7 6 % Jan. 3 8 3 % Sept. 25
8 0 % 8 1 % 80
Sale
80
N ov . 20 8 2 % N ov .
97.000 7 6 % 77
Wlscon Cent 1st gen g 4 s .. 1949 J J
77
Jan.
5 8 7 % Aug. 12
8 3 % 85
Sale
21.000 77
8 3 % N ov . 14 85
N ov.
Sup A Dul Dlv A Ter 1st 4s 1936
Sale
67
Feb. 5j 83
Sept. 3
73%
90
W or A Con East Ry 4 % s ..l 9 4 3 j
65
77
J
Industrials
Jan.
5' 8 5 % N ov. 11
8 3 % 85
85
8 5 % 8 3 % N ov . 11 8 5 % N ov . 11 80
25.000 80
Adams Express coll tr g 4 s. 1948 M 8
Sale
93
9 4 % 9 7 % Sale
153.000 8 7 % Sale
9 3 % N o v . 5 9 8 % N ov . 29 7 4 % M ay 22 9 8 % N ov. 28
A]ax Rubber 1st 8s________ 1936 J D
5 % Aug. 29
7 % M ar. 28
5
10.000
5 % N ov . 18
5 % N ov. 8
5%
5%
Alaska Gold M deb 6s A . . . 1925 M S
6
6%
5
N ov. 23
7 % M ar. 24
5
7,000
5%
6%
6 % 5 N ov . 26 5 % N ov . 13
10-year conv 6s Ser B ___1926 M 8
5%
5%
Apr. 7 100% Sept. 13
99
9 9 % 9 8 % 9 9 % 99
N ov . 5 9 9 % N ov . 20 94
29.000 9 7 % 9 8 %
Am Agr Chem 1st conv As. 1928 A O
Apr. 5 101
Jan. 11
95
Sale
Sale
96
94
N ov . 1 9 6 % N ov . 22 82
456.000 9 7 % Sale
1st ref s f 7 % s __________ 1941 F A
Apr. 1 9 7 % Sept. 15
9 6 % Sale
9 6 % 9 6 % 9 6 % N ov . 25 9 7 % N ov . 6 88
116.000 94
Amer Chain 6s_____________1933 A O
Sale
Jan.
2 9 1 % N ov . 14
92
91
9 0 % Sale
9 0 % N o v . 1 9 1 % N ov . 14 82
72.000 8 4 % Sale
Amer Cotton Oil deb As___1931 M N
106% Feb. 6 107% June 4
106
Amer Dock A lm pt 6s____ 1936J J
1 0 6 % ..........
2, 923% July 24
92
Sale
92
91
N ov.
9 1 % 92
N o v . 1 8 7 % Jan.
O 86,000 8 7 % Sale
Amer Republic Corp 6s____ 1937
Jan.
2 9 7 % N ov . 7
9 7 % N ov . 7 92
9 6 % Sale
9 5 % N ov .
9 6 % Sale
O 646.000 92 Sale
Am Smeltg A Ref Ser A As. 1947
106% N ov . 1 101% Jan. 30 106% N o v . 1
O 239.000 102% Sale 106% Sale 105% Sale 105% N ov.
6s B ___________
1947
Jan. 24
9 7 % Sale 100% Sale
1 0 0 % N ov . 28 9 6 % Apr. 24 103
9 7 % N ov.
967.000 101
J
Sale
Amer Sugar Refining 6s___ 1937
2i 9 8 % Sept. 24
9 7% N ov . 3 9 2 % Jan.
9 7 % Sale
9 6 % Sale
9 6 % N ov.
737.000 9 2 % Sale
J
Am Tel A T e coll trust 4 s . . 1929
87
Jan. 1 0 ' 93
July 10
9 0 % 9 1 % 9 0 % 98
9 0 % N ov.
9,000 8 5% 8 7 %
9 1 % N ov . 6
Convertible 4s _________ 1936 M s
M ar. 17
107% N ov. 18 9 2 % June 30 109
106% N ov.
14.000 1 0 4 % _____ 106% 110% 107% 108
10-year convertible 4 % 3 1933 I* s
3 1 03% Sept. 25
1 0 1 % N o v . 7 9 7 % Jan.
o 302.000 9 7 % Sale 101% Sale 100% Sale 100% N ov.
S0-yearcoll trust 5 s .. ..1 9 4 6
Jan. 1 2 1 03% Oct. 30
103% Sale 102% Sale 102% N ov.
103% N ov . 1 96
20-year s f 5 % s __________1943 M N 1,021,000 9 8% Sale
M ar. 14
120% Sale
120
N ov.
121 % N ov . 9 114% June 30 123
97.000 118% Sale
f-year convertible 6s____ 1925 l fi
21 94
July 31
9 2 % Sale
92
9 2 % Sale
93
N ov . 19 8 4 % Jan.
N ov .
142.000 8 4 % Sale
Am W at W ks A Elec coll As 1934 A O
M ar. 24| 57
July 15
4 9 % N ov . 19 38
45
4 6 % 4 7 % 4 9 % 45
N ov.
83.000 46
Sale
Am Writing Paper s T 7-6s 1939 J J
N ov . 10 57
July 14
49
4 5 % 46
45
47
Sale
N ov. 19 45
N ov
197.000 43
Temp interchang ctfs of dep. .
_____
98
100% N ov . 24 9 4 % M ay 28 1 00% N ov. 24
99
Sale
9 8 % Sale
N ov .
A 1.461.000
9 6 % Sale
Anaconda Copper 6s_______ 1953
1 0 1 % N ov. 11 9 4 % M ay 29 101% N ov. 11
100
Sale 101% Sale
9 9 % N ov .
A 1.533.000 99
Sale
do
7 s . ................... ..1 9 3 8
8 5 % Sale
8 6 % N ov . 7 8 3 % Jan. 2 8 7 % Jan. 17
8 5 % Sale
8 5 % N ov .
75.000 84
Armour A Co 1st real est 4 % s ’39 J D
Sale
M ay 7 9 7 % Jan. 19
8 9 % Sale
89
N ov .
91
91
Sale
N ov . 3 85
207.000 8 8 % Sale
5 % s (temp) (D el)______ 1943 J .1
5 102
N ov . 6
102
1 01% Sale 101% N o v .
N o v . 6 9 6 % Jan.
101% 1013
Sale
Associated Oil temp 6s____ 1935 M S 310.000 96
Oct. 25
97
Oct. 25 97
____
97
97% . . . .
Atlanta Gas Lt 5s__________1947 J D
9 6 % -------Feb. 23
2 5 % M ay 28 40
29
Sale
Atlantic Fruit conv deb 7s A ’ 34 J D
Feb. 25
1 8% 22
1 8 % N o v . 19 1 9% N ov . 29 1 8 % N o v . 19 40
19% Sale
4,000 29% Sale
Tr Co ctfs____________________
Feb. 20
1 8% 25
20
June 5 40
1 8% 19%
do
stam ped___________
28% 29
9 9 % Aug. 21
9 6 % Jan.
99
9 9 % 99
Sale
9 8 % N ov . 7 9 9 % N ov.
90.000 9 7% Sale
Atlantic Refining 5 s_______ 1937 J J
Sept. 29
101
101% 102% 103
101% N o v . 11 102% N ov . 24 9 9 % Feb. 18 104
21.000 100% 101%
Baldwin Loc W ks 1st s f As. 1940 M N
Oct. 15
103% Sale 102% Sale 102% N ov . 25 103% N o v . 4 9 5 % Jan. 10 104
Sale
Barnsdall 8s A ............ ...........1931 J J 448.000 97
101% Sept. 23
100 % Sale 100% Sale 100% N ov.
9 7 % Feb.
1 01% N ov.
373,000, 9 8 % Sale
Bell Tel of Pa— 5s B . ..........1948 J J
101% Aug. 20
Jan.
100% 100% 100% Sale 100
N ov.
100% N o v . 23 99
43,0001 9 9 % 100
Bath 8teel 1st ext s f As____ 1926 J J
9 3 % N ov . 28 9 6 % N ov . 28
9 6 % 9 6 % 9 3 % 94
62,000| 96
Sale
1st A refund 5s gu Ser A 1942 M N
Apr. 30 9 1 % Jan. 15
8 8 % Sale
8 8 % N ov . 15 9 0 % N ov . 25
90
Sale
294.0001 8 9 % Sale
30-yr pur Imp s f 5s______1936 J 3
Feb. 4
7 100
9 5 % Sale
July
9 3 % N ov.
9 4 % Sale
9 7 % N ov.
88
2,111,000 9 7 % Sale
Cons 30-yr s f 6s Series A . 1948 F A
July
1
84
N ov. 7 97
84
N ov.
8 6 % Sale
8 6 % N ov.
8 5 % Sale
251.000 89
5%S B ___________
1953 F A
Sale
Apr. 28 8 9 % Feb. 4
8 0 % N ov . 17 81
7 7 % 8 0 % 77 % 84
N ov . 25 70
6,000 7 8 % 80
Booth Fisheries 6 s _________1926 A O
Jan. 5 9 7 % Oct. 16
9 6 % N ov.
9 7 % N ov . 17 93
251.000 9 3 % Sale
9 6 % 96% 9 7 % Sale
Brier Hill Steel 5 % s ..............1942 A O
June 30
N ov . 11
Jan. 4 77
6 9 % 7 0% 70
7 0 % 6 9 % N o v . 21 71
101.000 6 2 % 65
B ’y A 7tb Av 5s
...
1943 J D
Aug. 7
70
N ov.
69
70
70
N ov . 5 6 0 % Jan.
3 73
69
._
1,000
Ctfs of dep stpd Dec ’ 23 rec’d
9 0 % 92
100 100% 92 N ov . 11 9 2 % N ov . 18 87 Jan. 23 94 Sept. 26
13.000 8 6 % 8 8 %
Bklyn City 5s______________1941 J J
N ov . 14 9 7 % Jan. 26 102% June 16
9 9 % N ov . 25 102
100% Sale 100
Sale
Sale
Bklyn Edison Inc gen As A . 1949 J J 136.000 98
103% 105% 104% Sale 103% N ov . 12 1 05% N ov . 3 102% Jan. 7 106% Sept. 29
56.000 102% Sale
ueneral 6s. Series B ____ 1930 J J
Feb. 14
105% N ov . 1 105% Apr. 3 109
93.000 106% 106% 105% 105% 105% Sale 104% N ov.
General 7s, Series C ____ 1930 J J
N ov. 15 110% July 28
N ov . 15 107% N ov . 6 107
107% Sale 107% Sale 107
274.000 108% Sale
General 7s. Series D ____ 1940 J D
8 3 % N ov . 18 7 2 % Jan. 9 8 3 % N o v . 18
8 1 % N ov .
8 2 % Sale
8 1 % Sale
B -M R T Sec (temp) 6 s . . . 1968 J J 3,985,000 7 1% Sale
7 0 % N ov . 24 6 3 % Apr. 27 7 0 % N ov . 21
6 4 % 65
66
66 % 6 4 % N ov.
63.000 67
____
BklynQ Co A Sub gtd 5 s .. 1941 IM N
80
Jan. 14 8 0 % Oct. 27
92
____
do
1st 5s............ ......... 1941 J J
June 25
98
N ov . 10 98
N o v . 10 7 8 % Jan. 3 101
95
95
1,000 7 8 % 80
Brooklyn Rap Transit g As. 1945 A O
July 30
96
July 30 96
Trust co ctfs deposit_______________
6 4 % Jan. 3 8 1 % O ct. 14
80%
6 4%
1st refund conv 4 gs____ 2002 J J
1 0 9 % Sept. 3
9 7 % Jan.
97
8-yr secured notes 7s____ 1921 J J
120
N ov . 21
120
N ov. 21 120
N ov . 21 9 6 % Jan.
3,000 97
T rust Co ctfs deposit___________
1 10% July 7
9 2 % Jan.
Sale
93
do
stam ped ________________
8 5 % July 24
8 2 % N ov. 1 8 3 % N ov . 21 8 0 % Jan.
8 2 % 8 2 % 8 2 % Sale
63.000 81
Sale
Bklyn Un E l 1st g 4-As____ 1950 F A
8 5 % July 24
81
N ov . 5 84
N ov . 11 81
Jan.
8 2 % 8 2 % 8 2 % 83
48.000 81
Stamped guaranteed____ 1950 F A
81%
100% N ov. 5
9 9 % 100% 9 9 % N ov . 14 100% N ov . 5 9 6 % Jan.
9 9 % Sale
76.000 96
97%
Bklyn U n Gas Co 1st c g As 1945 M N
156
Sept. 25
145
N ov . 7 153% N ov. 19 114
Apr.
151
Sale
145% 148
123,000 115% Sale
7s.............................................1932 M N
107% N ov . 23
____ 106% N ov. 15 107% N ov . 23 1 03% Jan.
1 0 7 % _____ 108
64.000 104
Sale
6s.............................................1947 M N
Sept. 25
146
N ov. 15 153
N ov . 19 114
Apr. 22 156
____ 156%
145% 150
36.000 115% Sale
7s................... .........................1929 M N
8 9 % M ar. 13 9 3 % July 21
91% 92% 91% . . . .
9 0 % _____
Buff A Susq I s f As_______1932 J D
8 6 % June 4
81
Jan.
85
_____ 8 6 % ___
Bush Terminal 1st 4s_____ 1952 A O
80% 81%
8 5 % N ov . 29 88
N o v .18 8 3 % M ar. 21 8 8 % June 16
8 6 % Sale
87
Sale
55.000 8 3 % 8 4 %
Consol As________________ 1956 J J
N ov.
Jan. 11 9 7 % July 22
96
N o v . 8 91
9 5 % 9 5 % 95
95
Sale
46.000 92
Sale
Buildings As gu tax e x ._ .1 9 6 0 A O
100% Aug. 25
00
N ov . 12 9 6 % Apr.
99
N ov.
9 9 % 9 9 % 9 9 % Sale
102,000 9 6 % 9 8 %
Cal O A E C orp unlf Aref 5sl937 M N
102
N ov . 20
95
Jan.
02
N ov . 20
100% Sale 101% Sale 100% N ov.
150.000 9 4 % Sale
California Petroleum 6 % s .l9 3 3 A o
9 7 % Jan. 26
94
N o v . 18 9 2 % Oct.
9 2 % N ov.
93
Sale
9 2 % Sale
44.000 9 4 % 9 5 %
Camaguey Sug 7s-------------- 1942 A O
9 9 % N ov. 19
Jan.
9 7 % N ov. 3 9 9 % N ov . 19 91
99
Sale
97 % Sale
197.000 9 0 % 9 2 %
Canada Steamship 7s_____ 1942 M N
107% N ov. 26
107% 107% 106% N ov. 28 107% N ov. 26 102% Jan.
39.000 102% 103% 106% 107
Canadian General Elec 6 s . . 1942 A O
101
Aug. 18
N ov. 13 9 7 % Jan.
100% N ov. 19 101
3,000 9 7 % 9 8 % 100% ------ 100% 101
C e n tD lstT el 1st 30-yr A s .. 1943 J D
9 7 % N o v . 11
9 5 % N ov. 10 9 7 % N ov . 11 8 9 % June
9 6 % Sale
9 5 % 97
19.000 9 0 % 93
Central Foundry 1st s f 68.1931 F A
100% Sale 1 00 % 100% 1 0 0 % N ov . 14 100% N ov . 12 9 2 % M ar. 11 1 00% Aug. 26
Sale
Central Leather 20-yr g As. 1925 A O 318.000 95
Aug. 9
N ov . 6 107% Feb. 13 110
109
109% 108% N o v . 6 109
108% 109
38.000
CentralSteel 8s____________ 1941 M N
N ov . 19
100
N ov . 19 9 3 % Jan. 9 100
9 9 % N ov.
9 9 % 100
9 9 % -----41.000 9 2 % 94
Chic Gas L A C ls tg u g 5 s. 1937 J J
Jan. 26
Jan. 3 81
7 7 % N o v . 12 74
75
N ov.
7 6 % Sale
7 5 % Sale
224.000 7 4 % Sale
Chicago R ys— 1st As_______1927 F A
Jan. 2 109% Aug. 14
108% N o v . 11 99
Sale 105% N ov.
105% Sale 108
Chile Copper 6s conv ser A1932 A O 754.000 9 9 % Sale
M ar. 13 100% July 16
100% N ov . 17 94
9 9 % Sale
9 9 % 9 9 % 9 9 % N ov.
17.000 95
96%
Cine G as A E l 1st A ref As. 19A6 A O
102% N ov . 14 9 6 % Jan. 15 102% N ov . 14
102
Sale 100% N ov.
64.000 9 5 % 9 8 % 100% 101
AM s - - - ..................... - J " 1 1961 A O
7 7 % 87
7 7 % 87
73
...
Clearfield Coal 4 s .................1940 J J
July 9
9 1 % N ov. 21 9 2 % N ov . 7 8 7 % Apr. 2 93
91
92% 93% . . . .
20,000 8 7 % 8 8 %
Colo Fuel A I Co gen b f As 1943; F A
Jan. 10 82
July 8
8 0 % 7 9 % N ov. 11 8 0 % N o v . 5 75
80
8 0 % 80
58.000 75
Sale
Colo Indus 1st coll tr As gu 1934;F A
100% 1 0 0 % 1 0 0 % Sale 100% N o v . 71101% N ov . 5 9 6 % Jan. 5 101% N o v . 5
Columbia Gas A E l 1st A s..1 9 2 7 J J 123,000 9 6 % Sale
100
N ov . 29 100% N ov . 12 9 6 % Jan. 5 1 00% Sept. 23
Sale
92.000 9 6 % 9 6 % 1100% 100% 100
Stam ped_________ .
J
W
___
_ ------ -- _
— MN
D ec., 1924.]
BONDS
H. Y . STOCK
EXCHANGE.
ROXDS—STOCK EXCHANGE RECORD
Sales in
November
Par Value
S
12,000
C o l & 9th A t 1st gu g 5s ..1 9 9 3 M S
5,000
C olu m bus G as 5s__________ 1932 J J
C om m ercia l C a b le 1st g 4s 2397 Q J
97.000
C o m ’wealth P ow er 6 s . ___1 9 4 7 M N
312,000
74.000
C om panla A z A n tilla 7 % s _ 1939 J J
63.000
C om panla A z B araqua 7 >6 a ’ 37
J
14.000
C om p u t n g -T a b -R e c s 1 6 s . 1941
J
C on n R y & L t— 1st g 4 % s_1 9 51
J
5,000
S tam ped guar 4 % s .......... 1951
J
D
116,000
C on sol C oal M d 40-yr 5s. .1 9 5 0
94.000
C ons P r & L t 1st & ref 6 Ms A ’43 M S
60.000
C on t Paper & B ag M ills 6 % s ’ 4 4 ~ A
34,000
C onsum G as C h ic 1st gu g 6 s '3 6 J D
371,000
C onsum ers P ow er 5 s . ______ 1952 M N
C o m Prod R e f g o ld s f 5 s . .1931 M N
2,000
1st 25-year s f 5s________ 1934 M N
9,000
C row n C ork & Seal 6 s _____ 1942 F A
162,000
C u b a C an e Sugar c o n r 7 s . . 1930
C o n v d eb stam ped 8 % ..1 9 3 0 J J 552.000
C u b a n -A m S u g 1st c o ll 8 s ._ 1931 M S 202.000
90.000
C u m b T & T 1st & gen 5s__ 1937 J J
294.000
D en ver G as & E l 5s_______1951 M N
12.000
D e r y C orp n 7s_____________ 1942 M S
43.000
D e tro it E d ison C o 1 st 5 s ._ 1933 J J
182.000
1st & ret 5s Series A ____ 1940 M S
129,000
1st & ret Os Ser B .- J u l y 1940 M 8
53.000
D e t U nited 1st con s e 4 % a . 1932 J J
D istillers’ 8 C c o n v l i t g 5s. 1927 A O
C tfs o f D e p _________________
23.000
47.000
C tfs o f dep sta m p ed ______
17.000
D o ld (J acob) P ack 6 s _____ 1942 M N
5,000
D om in ion Iron < Steel 5 S ..1 9 3 9 M S
fc
65.000
D on n er Steel 2 0 -y r 7s.......... 1942 J J
■ I d u P on t P ow d er 4 M s . . 1936 J D
144.000
d » P o n t d e N e m & C o 7 % s .l 9 3 1 M N
208.000
D u q u esn eL t let A coll 6 sserA '4 9 J J
91,000
1st coll tr 5 % s ser B ____ 1949 J
493,000
B ast C u b a Sugar 7 % s ____ 1937 M
1,000
E d E l 111 B kn 1st co n g 4s . _ 1939 J
■ d E l 111 N Y 1st con s g 5 s . 1995 J
E lk horn C oal 6 s _____ ______1925 J
E m p ire G a s & Fuel 7 % s ._ _ 1 9 3 7 Nl N : ,483,000
10,000
E qu ita b le G as 5 s ................... 1 9 3 2 M S
18,000
F ederal L t & T r a c 6 s s t p d . . 1942 M
5s-------------------------1042 M
98.000
7 s ............................................. 1 9 5 3 M
158.000
188.000
F isk R u b b e r 1st s f 8 s _____ 1941 M
12.000
F t S m ith Lt & T ra ction 5 s . 1936 M
231.000
F ram ericInd<feD ev20-yr7% 8-’ 42 J
78.000
F ra n cisco 8 ugar 20-yT 7 % s . 1 9 4 2 M N
1,000
G as & E lec (B ergen C o ) 5 s. 1949 J D
5.000
G en eral B ak in g 1 st 2 5-y r 6 sl9 3 6 J D
15.000
G eneral E lec d e b g 3 M s .-.1 9 4 2 F A
135.000
D eb en tu re 5 s ____________1952 M 8
14.000
G eneral R efra ctories 6 s ____ 1952 F A
415.000
G ood rich 6 M s ............. ......... 1947 J J
756.000
G ood y ea r T i r e * R u b s t 8 s. 1941 M N
10-year d eb s f 8 s . . M a y 1931 F A .,384,000
7.000
G ra n b y C o n M 8 A P 1st 6 s 1928 M N
S ta m p ed __________________ .
28.000
28,000
C o n v d eben 8 s ___________ 1925 M N
G rav & r»avls 7s _____ .1 9 3 2 F A
1 .0 0 0
601.000
G t C ons E l P ow (Japan) 7s. 1944 F A
103,000
G rea t Falls P ow 1st a f 5 s . . 1940 M N
H ackensack W ater 4s.......... 1952 J J
3,000
H a rtford Street R y 4 s..........1930 M S
114.000
H a va n a E l R y Lt & P 5 s . .1 9 5 4 M S
H a va n a E lec R y con s g 5 s . 1952 F A
26,000
119.000
H ershey C h ocola te 6 s .......... 1 9 4 2 M N
247.000
H ollan d A m er L 6 s ( f l a t ) .. 1947 M N
6,000
H u d son C ou n ty G a s 1st 5 s . 1949 M N
303.000
H u m b le O & R 5 M s...............1932 J J
Illin ois B ell T elep 5s A . . . . 1936 J D
437.000
72.000
Illin ois Steel d eben 4 M s ..1 9 4 0 A O
In d N at G as & Oil 5s.......... 1936 M N
71.000
Ind ia n a Steel 1st 5 s _______1952 M N
67.000
Ingersoll R an d 5s.......... D e c 1935 J J
In te r-M e tro p c o ll 4 M s ____ 1956 A O
12,000
T ru st C o certfs o f d ep o sit_____
1,000
1 6 % s ta m p e d _________
550.000
In terb oro R T 1st & ret 5 s . 1966 J
do
s t a m p e d ___________ J
,265,000
10-year 6 s n o t e s ________1932 \ O
562.000
10-year 7s n o t e s ________1932 M S
670.000
In t A gr C orp 1st & co ll tr 5sl9 3 2 M N
5,000
l o t M e r c M arine 1st s f 6S.1941 \ O
733.000
In tern Paper— C o n v 5s Ser A ’ 47 J J
131.000
1st & ref s f 5s Series B . . 1947 1 J
Jurgens W orks 6 s (flat ) . ..1 9 4 7 i
616,000
Kansas C ity P ow & Lt 5 s . .195^ M S
544.000
Kansas Gas < E l 6 s . ..........1952 V S
fe
I
148.000
K ayser & C o 7 s.....................1942 F A
57.000
K elly-S p rin g field T ire 8 s . . 1931 M N
356.000
K ey ston e T elep 5 s ............... 1935 J
J
189.000
K ings C o E L & P g 5s____ 1937 A O
3.000
P urchase m on ey 6 s _____ 1997 A o
8.000
K ings C o E l 1st g 4s............1949IF A
8,000
S tam ped gu aran teed____ 1949,F A
7.000
K ings C o Light 5s_________ 1954 J J
16.000
6 % s ------------------..1 9 5 4 J J
17.000
K in n e y 15-year 7 M s ...........1936'J
D
8.000
L a ck a w Stl 1st con s 5sSerA1950 M S
70.000
L a c G a s L ref <k ext 1st 5 s. 1934'A o
47.000
C oll & ref 5 M s. Series C .1 9 5 3 F A
162.000
Lehigh C & N a v 4 M s_____ 1954 J J
Lehigh V al C oal 5s________ 1933 J J
73,000
. 4S..................
1933 J J
L ex A t & P F 1st gu g 5s ..1 9 9 3 M S
17.000
L ig g e tt < M y e rs T o b 7s___ 1944 A O
fc
122,000
164.000
F A
••...........
1951
(F ) L orillard C o 7s................1944 A O
99.000
118.000
5s...........................
1951 F A
L outsv G as < El 5s________ 1952 M N 328.000
fe
M a gm a C op p er 7s_________ 1932 J D
508.000
■ a n a t i Sugar 7 M s ............. 1942 A O
162.000
I f a nhat R y (N Y ) c o n g 4 s . 1990 A O ,618,000
«<1 4a...................................... 2013 J D ,045,000
M a n ila E lectric 7s__________1942 M N
85.000
M a n ila E l R & L _____ 5 s . . 1953 M 8
25.000
M a rk et S t R y 1st 7s A pril 1940 Q - J
387.000
M a rla n d Oil 8 s w ith w arrants ’ 31 A O
105.000
d o w ithout w arrants________
116.000
83.000
7 M s w ith w arrants_____ 1931 F A
d o w ithout w arrants____
783.000
M axw ell M otors 7s________ i934 M S 2 , 175.000
M e t Edison 6 s _____________ 1952 F
67.000
M e t P ow er 6 s c t fs __________1053 j r>
64.000
Price about
Jan. 2
1924.
Bid.
A sk. Bid.
92
87 M
9 8M
83 M
92
97%
107M
94 M
85%
73
99%
95%
104%
85
41
4 6M
79%
86 M
89
108
103 M
Ask
N ov. 29.
Bid.
A sk.
5M 12
98 % 99 %
72M 73 M 73 M 7 7 %
97 M Sale
96M Sale
94
Sale
94 % Sale
102 % 103
Sale
104
101
1 0 1 % 102M 102 M 104%
99
87%
87 %
------87%
88 %
Sale
8 7 % 87 M 88 % Sale
Sale
99 M Sale 100
100 M
8 8 % Sale
88 M Sale
98
98M 98 V8 99 M
90 % Sale
9 0 % Sale
87 %
83
99 %
_____
101
Sale
100M
75
Sale
Sale
77 M 75
9 3 % Sale
Sale
95
95 M
Sale
Sale
98 M Sale 100
107% 107 % Sale 108 M Sale
97 M 97 % 9 7 % Sale
9 1 % Sale
Sale
90 M Sale
72
74 %
74 M
74 M 74
Sale
1 0 0 M 1 0 1 % 100 % 1 0 1 M
Sale
99 M 9 9 % 9 9 % Sale
106% Sale 107
Sale
Sale
94
92
92%
93
Sale
53
50 M 37 M 4 7 %
37M 4 1 %
8 4 % 84
8 4%
83
62 % Sale
Sale
58 M 59
8 4 % Sale
Sale
84 M
90
_____
107% Sale 107% Sale
Sale
105% Sale 105 M 105%
Sale
105M 105% 103 M 104
Sale 105 M Sale
103
90 %
90 M 91
99%
99 M
99
99 M 99 M 99 %
9 7 % Sale
97
Sale
9 9 % 100
99
99M
87 M 88
98 M Sale
87M Sale
88 M 90
106
106M 119M Sale
105% Sale 109
Sale
78 M 86M 78 Vs
Sale
94
94 M Sale
Sale 105 M Sale
104
97 M
105
105M 104 M Sale
83
84
105% Sale 105
105M
102
1 0 0 M 1 00 % 101
i o o % Sale
1 0 0 M Sale
119
Sale 119M Sale
107% Sale 108 M Sale
90
93
9 1 % Sale
94 M 92 M
Sale
94
Sale
94 M 95 M
85
Sale
91 %
9 1 % Sale
91M Sale
101
Sale
101M 102 M 102M
8 3 % 84 M 83 % 84M
79%
82%
82M
Sale
Sale
85 M Sale
9 4 % 95 % 94 % Sale
Sale
Sale
Sale
103 M Sale 103
Sale
80 M Sale
80 M Sale
98
9 8 % 98 M Sale
94%
1 0 0 % Sale
Sale
99 M Sale
98
Sale
97 % Sale
Sale
9 4 % Sale
9 3 % 94
Sale
91 % 9 1 % 90
90M
102 % Sale 102 M Sale
102
102
97
98%
12
11
11
14
1 7%
6
10
18%
7M Sale
8
17M
93 M Sale
71
73
87 M Sale
100M
98
80 M
81M
87 M
P R IC E S I N
N ov. 1.
2
12
98
79%
7 9%
82%
93%
101%
78%
94
98%
94%
91%
78
100%
97
10%
4
io%
1
%
10M
5 9 % Sale
67 %
66 M Sale
5 9% 5 9 %
67 %
65 M Sale
66
56
Sale
66 M 69 M
8 3 % Sale
88 M Sale
89 M
63 % 67
66
63
76
87
7 9 % Sale
87 M 88M
8 3 % Sale
86
86M Sale
83% Sale
76% Sale
86 M Sale
88 M
9 4 % Sale
89
95 %
Sale
9 3 % Sale
Sale
98 M
105
1 0 0 % Sale
Sale
100 %
9 7 % Sale
1 0 1 % Sale
97 M
1 85
73%
Sale
84 M
100
101
9 8 % 1 0 0 j 100
1 115M 117
110%
115M
71
7 3%
75 M
73 M 74
74 %
71% 75%
72M 74
76
78
87 M 88 M 87 M
9 4 % 95
103 M
103 M
1 0 1 % Sale
104M Safe 105
89
Sale
89 M 90
90
92% 92%
97 % 98
98 %
95M
95 M Sale
95
90%
95M
100
98
100
100M
91
89%
91
32
37
38 Vs 59 M 38M
Sale 118M
118
117
118
9 8 % Sale
9 6 % Sale
98 M
116
116% 117
117M 116M
97
Sale
98
96
Sale
9 1 % 92M 9 1 M
88 M Sale
114% Sale 118M
112
Sale
Sale 100M
98
98 % Sale
Sale
63
64 M
56 M Sale
47
Sale
54 Vs 55
53 M
95
Sale
98M
98 M
87
85
86 M
8 1M 83 M
9 7 % 98
100 M
94 M Sale
125
133
132
120M 130
106% Sale 106M
103
Sale
125
1.20M 135
117M 126
105% Sale 105M
100
Sale
106M
100 % Sale I102M
98 M Sale
Q4 M 95
107% Sale 101 M
Sale
Sale
Sale
90 %
63M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
_____
Sale
Sale
76
88 M
Sale
106
90M
Sale
Sale
_____
101
_____
40M
H9
Sale
Sale
Sale
Sale
Sale
100M
Sale
54
98M
88
Sale
145
Sale
134
105M
Sale
102M
102
NOVEM BER.
Lowest.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
R A N G E S IN C E
Highest.
I Sale
19! 5
18 99
5 76
29 9 7 M
3 95
3 104 %
2 2 ,102M
Sale Prices.
5
99
73 M
9 6M
94
1Q2%
101M
21
Prices.
JAN.
1.
Lowest.
Highest.
Sale Prices
Sale Prices.
N o v . 19
7
A p r. 7
5
N o v . 19
N o v . 18 93M M a r. 22 99
N o v . 18
N o v . 6 70
M a r. 5 76 M June 30
Jan .
4 98M O ct.
1
N o v . 5 87
N o v . 6 94
N o v . 3 96M S e p t. 30
N o v . 15, 100
Jan . 10 104 M N o v . 15
O c t.
9
Jan . 8 103
N o v . 6 98
J u ly 23
8 7 % J u ly 28
88 M N o v . 28, 8 8 M N o v . 28 80 M J an . 12 88 M N o v . 28
Ju ly 17 90 M Jan . 30
87 M N o v . 7 8 8 % N o v . 29 85
9 9' N o v . 3 100 % N o v . 28 95M M a r. 1 ioiM J u ly 16
N o v . 5 8 9 % N o v . 17, 88
88
O c t. 30 94
S ep t. 11
N ov.
98
J u ly 22
9 8 % N o v . 13 9 3M J an . 8 99
9 1 % N o v . 8 86M M a r. 18 9 2 % June 14
90 M N o v .
100M F eb . 13 1 0 0 M F e b . 13
100M N o v . 10 100M N o v . 10 9 8 M Jan. 2 1 0 1 M O c t. 4
N o v . 19, 76
75
Jan . 11
N o v . 6 7 1 M Ju ly 21 85
9 3 % N o v . l! 96
N o v . 21 9 1 M Jan . 2| 98
J u ly 28
98 % N o v . 1 100M N o v . 25 97 M Jan.
7,101
J u ly 28
107% N o v . 1 108 M N o v . 26 107
A p r. 6 108M A u g . 25
97 M N o v . 3 9 7 % N o v . 7 9 4 M A p r. 2; 9 8 M O c t. 15
9 0 % N o v . 1 93M N o v . 3 84 M M a r. 5! 93 M N o v . 3
72
N o v . 10 74
A u g . 14
N o v . 15 67
July 17' 77
1 0 0 % N o v . 19 101 V8 N o v . 13
N o v . 13
99 M Ju ly 17 101
2 101
A u g . 26
99 % N o v . 5 9 9 % N o v . 11 95
Jan.
Jan.
8 107M N o v . 8
106M N o v . 1 107 M N o v . 8 104
92
N o v . 29 9 3 % N o v . 21 8 4 M F eb. 28 9 4 % O c t. 10
4 5 M M a r. 6 54 M F e b . 4
N o v . 17 54
52
N o v . 22 38
N o v . 22
M a y 6 54
38% N ov.
43 M N o v . 11 38 Ys N o v . 8 4 3 % N o v . 11
A u g . 16
84 M N o v . 5 83M N o v . 13 87
83 M N o v .
N ov.
58
N o v . 21 7 9 % Jan . 11
62M N o v . 1 58
F e b . 15
85
N o v . 20 77
M a y 12 92
84 M N o v .
90
F e b . 15 9 2 % A u g . 14
108 M N o v . 3 106M F e b . 28 108% June 17
107M N o v .
105 % N o v .
106M N o v . 13 103M F e b . 8 106% N o v . 13
S ept. 2 104% O c t. 31
103M N o v . 14 104M N o v . 1 102
N o v . 1 106
103
F eb. 6
N o v . 18 102M O ct. 15 111
S ept. 11
N o v . 20 89
F e b . 21 92
90 M N o v . 20 92
M ay 5
9 8M Jan .
3 101
96
Jan. 30 9 9 % A u g . 8
N ov. 1
N o v . 1 8 8 M June 3 98
98
96M N o v .
N ov.
6
99
8 9 9 % O c t.
99 % N o v . 17 9 3 ^ Jan .
N ov.
97
98M N o v . 29 9 0 M F eb . 7 9 8 % N o v . 29
June 10
N o v . 26 80
F e b . 27 90
89
87 M N o v .
N ov.
107
H 9 M N o v . 29 9 9 M J an . 24 119% N o v . 29
109% N o v . 17
105 M N o v .
109 M N o v . 18 9 8M M a y
N ov.
81
A ug. 4
79
O ct.
79 M N o v . 11 77
97% A ug. 9
N o v . 28 84 M Jan .
92M N o v .
94 M
N ov.
107
N ov. 8
104
N o v . 7 101M Jan.
107
N ov.
98
N o v . 11
98
N o v . 11 94
Jan.
98
105% O ct. 10
104 M N o v .
N o v . 14 101
Jan.
105
N ov.
84
N o v . 13
83
N o v . 13 80
M a r.
84
A p r. 16 105% N o v . 12
104M N o v .
105M N o v . 12 100
N ov.
S ept. 26
100
101
N o v . 15 9 8M Jan .
4 102
93 Vs A p r. 15 100 % N o v . 28
100M N o v .
1 0 0 M N o v . 28
N ov.
119
2 120 % N o v . 20
120M N o v . 20 114M Jan.
107M N o v .
H O M N o v . 17 100M A p r. 19 110 % N o v . 17
N ov.
93
N o v . 15 91
Ju ly
8 93
N o v . 15
93
S ept. 3
91M N o v .
92M N o v . 15 91 % N o v . 29 94
J an . 2 9 7 % A u g . 19
N o v . 11 89
96
93M N o v .
N ov.
Jan . 22
85
N o v . 29 78
June 30 96
85
N ov.
N o v . 11
91
N o v . 11 91
92
N o v . 18 92
Jan .
8 1 0 2 % J u ly 12
102 M N o v . 21 98
101M N o v .
N o v . 11 7 9 M F e b . 13 8 3 % N o v . 11
83 M N o v .
83 M
7 9 M M a r. 20 7 9 % M a r. 25
7
84 M N o v .
86 M N o v . 25 8 1M A p r. 26 8 6 % J u ly
2
F e b . 25 9 5 % O c t.
94 % N o v . 29 92
94 M N o v .
N ov.
A u g . 21
103
N o v . 5 100M M a r. 21 104
103 M
N ov.
80
June 21 8 4 % F e b . 8
84 M N o v . 13 73
98 M N o v . 25 94 M Jan . 11 9 9 % S ept. 9
98 M N o v .
N ov. 5
2
99 M N o v .
100M N o v . 5 9 6M Jan .
96 M N o v .
98 M N o v . 1 93 M F e b . 16 9 8 % J u ly 24
N o v . 3 9 1 M J an .
5 9 5 % O ct. 22
95
93 X N o v .
9
A p r. 8 9 1 % O ct.
89 % N o v .
N o v . 12 82
91
N ov. 8
N o v . 8 9 9 Vs F e b . 8 104
104
102M N o v .
J u ly 17
100
J u ly 17
Jan. 22
N o v . 5 11
11
N o v . 5 1 0 M Jan . 29 11
O ct.
2
5M M a y 10
7M N o v . 29,
7M N o v . 29
M O ct.
2
2 % M a y 20
N o v . 3 6 8 M N o v . 12 5 8 % J an .
66
3 7 1% A u g . 4
N o v . 26 5 8j| J an . 4 7 2% J u ly 17
65 M N o v . 11 6 8
4 9 0 % M a r. 24
N o v . 26 5 4 M Jan .
6 6 M N o v . 28 70
8 2 M M a y 28 9 2 % A u g . 2
8 8 M N o v . 1 9 0 M N o v . 11
62 M N o v . 21 62M N o v . 18 46M M a y 24 7 2 % Jan . 11
A u g . 16
2 90
87 M N o v . 3 8 8 M N o v . 18 79M Jan .
June 12
N o v . 24 8 6 M N o v . 3 83
J an .
2 88
85
J an . 15
83 M J an .
8 85
N ov. 7
N o v . 7 73M A p r. 12 89
89
86 M N o v .
N ov. 8
J a n . 2 96
N o v . 8 89
96
94 M N o v .
Jan . 14 9 9 % S ept. 27
N o v . 6 93
97 M N o v .
99 M
3
June 12 105% Jan .
N o v . 19 97
102
100M N o v .
N ov.
97
97M N o v . 18 86M June 3 105% Jan . 14
N ov.
8 | 8 6 % O c t. 24
84
N o v . 1! 73 M Jan .
85
A u g . 11
N o v . 19 100
100
N o v . 19 9 8 M A p r. 26 103
9 116
N ov. 5
N o v . 5 110M Jan.
H 5 M N o v . 14 116
M a r. 3
N o v . 3 75M N o v . 29 6 9 % Apr. 16! 76
74
Ju ly 21
M a y 3! 75
N o v . 21 69
74 H N o v . 211 75
N o v . 18 87M N o v . 3 77M Jan. 16 8 7 % O ct. 25
87
5 104
O c t. 31
Jan.
103M N o v . 11 103M N o v . 12 95
1
104 M N o v . 1 105M N o v . 10 1 01 M Jan . 11 105% O ct.
Jan.
2 93
M a r. 5
N o v . 7 1 91
N o v . 21 88
89 M
97 H N o v . 6 98 M N o v . 26 9 1 M Jan . 31 9 8 % N o v . 26
94 V8 N o v . 8 95 M N o v . 21, 9 1 M M a y 8 9 5 % June 14
91
Jan . 17 94
Jan . 31
Jan . 26 101
J u ly 16
100M N o v . 6 100M N o v . 1 0 91
S ept. 23
87M A p r. 9
N o v . 3 41
N o v . 21 3 2 M M ar. 3 1 4 3 % A u g. 7
39M
N o v . 21
N o v . 21 114M M ar. 7 1 1 9
117M N o v . 12 119
O c t. 10
N o v . 29 99 M N o v . 6 95 M A p r. lilOO
98
116M N o v .
118M N o v . 17 114M M a r. 6 118% N o v . 17
96
N ov.
Jan.
51 99
N o v . 14 95
N o v . 14
99
3! 9 3 % N o v . 7
91M N ov.
93 M N o v . 7 88 M Jan.
N ov.
N o v . 11 108M June 19 118M S ept. 2
114M
118M
1 0 0 M N o v . 20
97M June 2 101M M a r. 17
97 M N o v .
56
Jan.
63
N ov.
21 65
65
N o v . 11
N v . 11
Jan .
2 58
S ept. 30
51M N o v .
55 M N o v . 3 47
8 99% M ay 2
98 M N o v .
9 9M N o v . 10 9 4 M Jan.
88
N o v . 5 82M A u g . 7 1 88
N ov. 5
86M N o v .
97
N o v . 8 1 0 0 M N o v . 24 97
N o v . 8 100 % June 12
N o v . 10 116M M a y 6 140
F eb. 4
129M N o v . 7 130
105M N o v . 12 106M N o v . 1 101 M June 10 106M O ct. 28
120
N o v . 7 129
M a y 15 141
N o v . 10 117
F e b . 28
7 .106% N o v . 1
105 M N o v . 15 106M N o v . 1 9 8 % J an .
1 0 1 M N o v . 13 107M N o v . 21 1 01M N o v . 13 107% N o v . 21
ioo M N o v . 1 103 N o v . 11 97%, J an . 5 103 N o v . 11
7 102
100
N o v . 1 102
N ov. 8
N o v . 8 9 4 M Jan.
10
0%
10
0
1
0
22
BONDS—STOCK EXCHANGE RECORD
BONDS
Y . STOCK
EXCHANGE.
II
8alss in
November
P r ic e a b ou t
Jan. 2
P a r V a lu e
1924.
|
P R IC E S I N
N ov.
N ov. 29.
NOVEMBER.
lo w est.
[V ol. 119.
RANGE
H ig h e s t .
L o w e s t.
S IN C E
JAN .
1.
H ig h es t.
A s k . B id .
B id .
S
A s k .'B id .
A sk.
S a le P r i c e s .
S a le P r i c e s . ! S a le P r i c e s .
S a ls P r i c e s .
M et W est Side Elev (Chic) 4s’ 38 F A
6,000
63
7 0 % 71 | 7 2 % _____
7 0 % N o v . 19 72
F e b . 5 72
N o v . 26
N o v . 26 02
Mexican Petrol ol Del 8 s . .1 0 3 6 M N
200,000 104
104 % 1 07 % 1 07 % 107% Sale 107 % N o v . 29 1 0 7 % N o v . 1 101
F e b . 2 1 0 8 % O c t. 14
M ich State Telep 1st 20-yr 0s’ 24 F A
9 9 % 100
99
A p r . 24 9 9 % J a n .
8
M idvale St & Ord cony s f 8s ’ 36 M S
283,000 86
88
Sale
8 8 % Sale
Sale
8 6 % N o v . 6 8 8 % N o v . 29 8 5 % J an . 2 9 0 % J a n . 26
do
dep recta____________
8 5 % 86
86
J a n . 5 93
F eb.
4
Mllw El R y & Lt cons 8 S ..1 6 2 6
A
43.000 9 8 % 9 8 % 100 % 101% 100% Sale 100
N o v . 15 100 % N o v . 7i 9 5 % J an . 23 1 0 5 % A u g . 28
J
17.000 9 1 % Sale
9 5 % Sale
Refunding < ext 4 % s ..1 9 3 1
fc
9 5 % 9 5 % 9 5 % N o v . 1 9 5 % N o v . 14; 90
M a r. 13 96
S e p t. 12
D
General & refund 8s____ 1961
Sale
68.000 92
97
98
96
N o v . 8 9 8 % N o v . 11 92
9 6 % Sale
J a n . 7 9 8 % N o v . 11
6s B ............ ................
1961 J D
118,000 8 0 % 8 0 %
8 4 % 85
8 5 % 86
8 4 % N o v . 1 87
Ju n e 17
N o v . 21 8 0 % J a n . 3 88
1st & ref g 6s, Series C ..1 9 5 3 M S 279.000
98
Sale
9 7 % N o v . 10 9 9 % N o v . 11 9 5 % M a y 9 99
9 9 % Sale
N o v . 11
Milwaukee Gas Lt 1st 4 s . . 1927 M N
72.000 9 4 % 95
9 8 % 9 8 % 9 8 % Sale
9 6 % N o v . 5 9 8 % N o v . 14 9 4 % J an . 14 9 8 % S e p t. 16
Montana Pow 5s A ________ 1943;J J
148.000 9 5 % Sale
9 8 % Sale
98
N o v . 17 99
9 8 % Sale
3 101
O c t. 28
N o v . 1 95
Jan .
9 4 % 9 4 % 9 4 % 9 4 % 9 4 % N o v . 1 9 5 % N o v . 14 8 6 % Jan .
M ont Tram 1st & ref A 8s 1941
J
179.000 87
Sale
8! 9 5 % N o v . 14
j
Morris & Co 1st s f 4 % b_ _ .1 9 3 9
67.000 7 7 % Sale
7 9 % Sale
78
N o v . 3 7 9 % N o v . 17 76
7 9 % Sale
A u g . 21
June 6 83
o
7 6 % -------M tge Bond Co 4s__________1966
74%
65%
7 4 % June 25 7 4 % J u n e 25
5S________ _
1932 j
j
24.000 9 2 % 9 3 %
94
9 5 % 95
Sale
94% N ov.
92
Jan .
4 95% N ov. 8
95% N ov.
9 5 % 96
M t Fuel Gas 1st gu g 8s___ 1947 M N
93%
38.000 92
96
N ov.
9 6 % 98
92
F e b . 21 9 6 % J u ly 12
96
N ov.
Mutual Union Tel 8 s ______1941 M N
A p r . 23
92%
95%
9 5 % -------94
A p r. 23 94
Nassau Elec guar gold 4s ..1 9 5 1 J J
Sale
188,000 54
N 9 v . 1 6 3 % N o v . 13 5 3 % Jan.
S ep t. 29
2 64
6 1% 6 2% 6 2 % 6 2 %
National Acme 7 % s _______ 1931 J D
87
8 7 % 87
Sale
41,000 9 0 % 92
N o v . 24 8 8 % N o v . 12 8 2 % M a y 1 94
F e b . 28
97% . . . .
97%
NatEnam<4 Stp 1st 20-yr 8s. 1929 J D
97
9 6 % Jan . 12 9 9 % M a y 0
99%
N at Starch 20-year deb 5s 1930IJ J
97
____
M ay 8
96%
97
9 5 % M a y 26 97
101 % ------- 101 % ___ 101% N o v .
N ationalTube 1st 5s_______ 11952 M N
56.000 9 9 % Sale
102 % N o v . 18 9 9 % Jan . 17 1 02 % N o v . 18
Newark Gas 5s____________ 1948 J D
9 7 % -------- 9 7 % . . . .
98
N ov.
N ov. 3
1,000 9 3 % 94
98
N o v . 3 9 3 % Jan . 8 98
New Eng T A T 30-yr 5s ..1 9 5 2 J D
168,000 9 7 % Sale
100% Sale 100% Sale 100% N o v . 22 101% N o v . 13 9 7 % Jan . 3 1 01 % N o v . 13
Sale 104
N o v . 1 104
N Y Air Brake 1st cony 6s 1928 M M
J u ly 31
104
Sale 104
63.000 102% Sale
N o v . 10 101% F e b . 29 104
N Y Dock 50-year gold 4 s. 1951 F A
7 7 % 7 8% 7 7 % 7 8 % 7 7 % N o v . 28 7 8 % N o v . 8 73
106,000 7 4 % 7 5 %
M a r. 3 7 8 % A u g . 1
N Y E d ls o n ls tA r e fe % 8 --1 9 4 1
1 13 % Sale 113% N o v . 7 114% N o v . 7 109% F e b . 26 1 14 % N o v . 7
227.000 110% Sale
1 13 % 115
J u ly 29
100
N o v . 22 101% N o v . 10 9 8 % F e b . 8 102
102
N Y Gas El Lt H 4 P 5 s . . . 1948
100% 101
40.000 9 8 % 9 9 % 101
Purcb money coll tr g 4s. 1949
8 6 % J u ly 30
8 5 % N o v . 19 8 6 % N o v . 9 8 2 % Jan.
86
86 % 8 5 % 86
169.000 8 2 % Sale
N Y Mun By 5s...................... 1966
8 1 % A n r. 2
8 0 % -------- 8 0 % -------80
8 1 % A p r.
1 00 % O c t.
2
N Y Queens E L 4 P 5s__1930
9 9 % 1 0 0 % ____ 9 9 % Sale
9 9 % N o v . 19 100% N o v . 7 98
11,000 98
Jan .
41
Sale
44
A ug. 1
38
N o v . 5 41
New York Bys 1st 4 ref 4s 1942
3 7 % 38
56.000 3 1 % 34
N o v . 29 3 3 % Jan .
Trust Co certfs of deposit____
41
Sale
43
J u ly 31
37% N ov.
3 7 % Sale
Jan .
,199,000 2 9% 33
41
N o v . 12 32
5 % A u g . 11
Adiuslment Income 5 s .. 1942 A O
4 % Sale
3% N ov.
3%
4
1 % J an .
1‘ .
83.000
4 % N o v . 10
.
1%
6
A u g . 11
3 % Sale
4 % Sale
1 % Sale
Trust C o ceiti s of deposit
3% N ov.
1 % Jan .
155.000
4% N ov. 7
101
O c t, 31
N Y 4 Bleb Gas 6s A . . . 1952 M N
99% N ov.
9 9 % 9 9 % 9 9 % 100
89
Jan.
90
73.000 89
100
N o v . 21
6 9 % O c t. 30
N Y State B ys 1st cons 4 % s 1962 M N
67
N ov.
67
6 7 % 6 7 % Sale
76.000 5 8 % Sale
69
N o v . 12 5 7 % M a y
6 % s .........................................1962 M N
90
92% 90% N ov.
90
91
85
A p r. 15 9 6 % F e b . 15
74.000 8 2 % 85
93
N ov. 7
New York Steam 6s______ 1947 M N
98
Sale
J u ly 10
97% N ov.
7 99
9 7 % Sale
39.000 9 3 % 9 3 %
9 8 % N o v . 14 9 2 % J an .
9 6 % Sale
N Y Tel 1st 4 gen s f 4 % s _ . 1939 M N
9 7 % J u ly 11
9 6 % N o v . 14 9 6 % N o v . 6 9 3 % Jan.
9 6 % Sale
392.000 9 3 % Sale
109
O ct. 27
80-year debenture 6 s.
1949 F A
109
Sale 108 % Sale 107% N o v . 24 109
Jan .
120.000 106% Sale
N o v . 1 104
107 % O ct. 20
20-year refunding 6s gold 1941
107
Sale 106 % Sale 106% N o v . 19 107 % N o v . 3 104
Jan .
139.000 104% Sale
1
103% O ct.
9 9 % 100% 100' ‘ N o v . 24 101 % N o v . 1 99
Nlag Falls Fower 1st 6 s . . . 1932
100 % Sale
Jan .
145.000 9 9 % Sale
106% A u g . 6
Sale 104% N o v . 18 105% N o v . 7 104
Refunding 4 gen 6s. Jan 1932
Jan .
Sale
105
Sale 105
49.000 104
1 03 % 103 % 102 % 103 % 102
N o v . 11 104% N o v . 13 9 9 % Jan .
Nlag Lock 4 Ont Pow 1st 5 s .'64
105% June 11
56.000 100 % 101
Ref 6s Ser A _____________ 1958
104
______ 104 104% 104 % N o v . 28 104% N o v . 17 99
104 % N o v . 17
Jan .
16.000 9 8 % 99
98
A u g . 14
N o Amer Edison 6s. _______ 1962
9 7 % Sale
9 6 % Sale
96% N ov.
241.000 9 1 % Sale
98
N o v . 6 9 1 % J an .
103
A ug. 2
Bee s f g 6 % s Series B __.194>
100 % Sale 101% Sale 100 % N o v .
1 01 % N o v . 11 9 6 % F eb .
131.000
93
Feb. 8
Nor Ohio Ttac 4 Lt b e ____ 1947
90
90%
93 Sale
90
N ov.
154.000 .......... 8 7 %
93
N o v . 29 8 8 % Jan .
95
N ov. 8
North States Power 5s A . . 1941
9 3 % Sale
94 Sale
93% N ov.
187.000 8 9 % Sale
95
N o v . 8 8 9 % Jan .
105
S ep t. 17
1st & rel 6s Series B ____ 1941
103% 105
104 % 105
104
N ov.
Jan .
47.000 100% ___
105
N o v . 7 101
1 09 % June 12
108% Sale 108% Sale 108 % N o v .
Nortbw Bell Tel 1st Ser A 7s ’ 41
383.000 107% Sale
1 08 % N o v . 1 107% A p r.
Nortbw Tel 4 % s ___________ 1934
9 4 % _____ 9 4 % -----F e b . 26 9 5 % J u ly 24
9 4 % N o v . 14 9 4 % N o v . 14 92
6,000 9 1 % 93
110
N o v . 6 110% N o v . 18 103% F e b . 28 110 % S ep t. 11
Ohio Public Serv 7 % s _____194t
110% 110 Sale
103% 104 % 110
22.000
O c t. 22
7s.......................
1947
107% 107 107% 107
N ov.
107% N o v . 6 100% Jan . 3 109
100% 107
13.000 100
Old Ben Coal 1st g 6s_____ 1944
9 6 % N o v . 19 9 8 % N o v . 1 9 6 % N o v . 19 9 8 % N o v . 1
9 7 % 9 7 % 9 7 % Sale
215.000
99
99% 98% N ov.
Ontario Pow N b 1st os___194c
9 9 % 100
49.000 9 2 % 9 4 %
9 9 % N o v . 12 9 4 % M a r. 19 9 9 % O c t. 16
Jan. 11 9 8 % A u g . 2
Ontarlo Transmission 5 s .. 1941 M N
"
94
9 6 % 9 7 % 9 8 % -------- 9 7 % N o v .
16.000 93
9 8 % N o v . 25 94
Otis Steel 20-year 8s_______1941 F A
9 8 % Sale
O ct. 31 1 0 1 % M a r. 12
93
N ov.
93
Sale
87.000 9 8 % 9 9 %
9 8 % N o v . 28 93
Jan . 17
93
Sale
7 % s .........................................1947 F A
N o v . 7 95
84
N ov.
84
Sale
8 5 % 86
109.000 93
93
N o v . 28
A u g . 14
Jan.
2 95
9 3 % Sale
Pacific G 4 E gen 4 ref 68.1942 J J 226.000 9 1 % Sale
9 3 % N o v . 12 9 4 % N o v . 1
9 4 % Sale
M a r. 28 9 9 % O ct. 30
Pacific Pow 4 Lt 1st 4 ref 5s 1930 F A
9 8 % 99
92%
9 8 % N o v . 20 9 9 % N o v
7
99
99%
98.000 92
O ct.
Jan.
3 100
6
Pacific Tel 4 Tel 1st 5s____ 1937 I J
9 9 % N o v . 29 100
9 9 % 9 9 % 9 9 % Sale
N o v . 21
177.000 9 6 % 97
M a r. 6 9 7 % A p r. 4
9 3 % Sale
92% N ov.
80-year 5s Series A . . ..1 9 5 1 M N
93
Sale
Sale
363.000 91
9 3 % N o v . 12
Jan. 29 105% A u g . 12
104% 104% 103
Pan-Am Pet 4 T 1st lien 7b 1930 F A
N ov.
103% 104
105
N o v . 18
185.000 102% Sale
6 % s w 1______________________
Sale
F eb. 4 9 7 % Jau . 29
97
N ov.
97
9 7 % 97
97
N o v . 29 95
1,000 9 6% Sale
9 6 % Sale
N o v . 6 100
June 14
94% N ov.
Parfc-Lexington 6 % s .............1953 J J
9 4 % 95
9 6 % N o v . 29 94
113.000 9 6% Sale
9 7 % -------- 98
Paterson 4 Passaic G 4 E 5s 1949 M S
99
S ept. 13
9 3 % Jan.
N o v . 18 98
97% 98%
N o v . 18
1,000 93%
1 08 % N o v . 19
People’s Gas 4 C— 1st 6 s . . 1941- A O
12.000 103% 104% 107% 107% 107% 108% 107% N o v . 10 1 0 8 % N o v . 19 104% Jan .
95
Sale
Refunding gold 5s_______1947 M S
8 7 % Jan .
94% N ov.
98
J u ly 28
9 4 % 95
9 5 % N o v . 13
82,000 87% Sale
Phlla Co cony deb 6s g ____ 1944 F A
103% Ju ly 28
Sale
103% Sale 1 03 % Sale 102% N o v . 13 1 0 3 % N o v . 12 9 9 % J an .
158.000 100
9 4 % Sale
96
A u g . 14
Jan .
5 % s .............
1939 M S
94
N ov.
Sale
9 4 % Sale
9 4 % N o v . 11 90
175.000 90
102
O c t. 17
Phlla 4 Read C 4 1 ref 5 s .. 1973 J J
9 9 % N o v . 20 101% N o v . 7 9 2 % M a r.
101% Sale
130.000
9 1 % Sale
N o v . 26
70
A p r. 15 92
Pierce Arrow 8s____________ 1943 M S
8 3 % N o v . 10 92
85
Sale
N o v . 26
652.000 ’ 7 6 " Safe
1 02% 101% N o v . 7 102
7 1 02 % J u ly 28
D
Pierce Oil Corp s f 8 s _______1931
85
101
101% 102
N o v . 14 8 4 % J an .
43.000 82
99
Sale
9 4 % Jan. 10 9 9 % N o v . 29
Plllsbury FI Mills 6s(rects). 1943
O
9 8 % N o v . 7 9 9 % N o v . 29
98% 99%
42.000 9 4% 9 5 %
N o v . 13
9 7 % -------- 101% N o v . 13 102
J
Pleasant Val Coal 6s______ 1929
97%
N o v . 13 9 4 % M a y 28 102
20.000 87% 93
Pocahon Con Col) 1st s f 8s 195
J
9 2 % N o v . 15 9 3 % N o v . 20 9 1 % A p r. 19 9 4 % S e p t. 17
95
8,000 91
9 1 % 9 3 % 9 3 % Sale
A
9 9 % 9 9 % 98
N o v . 26
N o v . 6 100
Port Arthur Can 4 Dak 6s. 1953
Sale
98
N o v . 26 9 6 % S ept. 16 100
8,000
J an .
9 99
June 19
J
Portland Gen Elec 1st 8 s .. 193/
99
N o v . 14 9 9 % N o v . 24 95
9 9 % 9 8 % 100
99
15.000 95
N o v . 10
Jan . 26 96
Portland Ry 1st 4 ref 5 s ..l9 3 ( M N
87
9 4 % 9 7 % 9 2 % 9 3 % 9 3 % N o v . 17 96
N o v . 10 86
9.000 85
A p r. 10
9 88
8 3 % Sale
8 3 % N o v . 12 8 4 % N o v . 1 8 0 % Jan .
Port R y L 4 P cony 5s____ 1942 F A
8 4 % Sale
73.000 8 0% 8 0%
O c t. 14
94
Sale
7 97
6s............................................ 1947 M N
94
N o v . 21 9 6 % N o v . 7 8 9 % Jan.
Sale
9 4 % Sale
84.000 90
104% 104% 104% N o v .
S e p t. 9
M a y 27 107
1st 4 ref Ser A 7 % s ____ 194< M N
103
107
107
N o v . 3 103
41.000 103% Sale
2 1 0 5 % N o v . 26
105 % N o v . 26 104% Jan .
1 0 5 % _____ 105% Sale 105 % N o v .
Porto Rico Amer Tobac 8s 1931 M N
8.000 104% Sale
F e b . 18
Sale
91
N ov.
Pressed Steel Car 6s______ 1933 J J
9 4 % N o v . 19 88% M a y 27 95
9 0 % 9 2 % 94
241.000 8 9 % 90
J an . 24
114
116
114
N o v . 17 114
Prod 4 Ref 88 with warrants ’ 31 J D
N o v . 17 109% June 3 118
4,000 112% 132% 113% 116
112
M a y 13
W ithout warrants__________ J D
1 10 % N o v . 19 106% Jan .
43.000 106% 106% 1 09 % 109% 110 % 110 % 109% N o v .
1 0 5 % O c t.
2
Jan
Pub Ser Cor N J gen 50-yr 5s ’ 89 A O
Sale
1 04 % 104% 104% 104% 103 % N o v . 6|104% N o v . 14 77
338.000 77
98
J u ly 10
95
July
_____ 98
Certificates of d e p o sit...........
____ 98
9 8 % O c t.
6
S ept.
9 7 % Sale
Pub Serv E 4 G 1st 5% s__1959 A 6 '
9 6 % N o v . 8 9 7 % N o v . 5 96
9 7 % Sale
207.000
104
S e p t. 24
F eb.
Sale 103
N o v . 1 104
N o v . 18 96
Public Sery Elec Lt s f g 6s. 1948 A O
103
Sale 104
138.000
M a r . 14
Sale 102% N o v . 10 106
J
N o v . 5 102 % N o v . 1 0 ,1 2 2
Punta AlegTe Sugar 7s____ 1937 l
105% 105
170.000 109
110% 105
A p r. 241 9 5 % J an . 30
93
Sale
9 2 % N o v . 28' 9 4 % N o v . 1 92
Remington Arms 6s_______1937 M N
94
Sale
Sale
72.000 94
O ct. 29 9 6 % M a r . 21
9 3 % Sale
9 3 % N o v . 20 9 4 % N o v . 14 92
Repub I 4 S sink fund 8 s .. 1940 A O
95
9 2 % 94
63.000 92
93
O c t. 15
9 0 % 92
9 0 % N o v . 21 9 2 % N o v . 1 8 7 % Jan.
9 2 % Sale
5 % s _ ...................................... 1953 J J
112.000 8 7 % Sale
O c t.
9 0 % J an .
8
67
60
66
N o v . 10 67
N o v . 17 70
Robbins 4 Myers 7s_______1942 J D
90%
____ 69
4.000 _____
90
F e b . 23
M ay
Sale
73
N o v . 19 7 5 % N o v . 5 70
75
7 5 % 75
Rogers-Brown Iron 7s.......... 1942 M N
23.000 8 2 % 8 3 %
85% N ov. 5
8 6 % 85
N o v . 10 8 5 % N o v . 5 7 6 % Jan.
84
86
St Jos B y L H 4 P 8s_____ 1937 M N
21.000 7 5% 79
J u ly
8 1 % F e b . 27
7 9 % 78
N o v . 8 7 9 % N o v . 3 74
7 7 % 7 9 % 78
Bt L B M t 4 Pac Ssstmpd 1955 J J
Sale
28,000 77
7 2 % N o v . 28
F eb .
7 0 % N o v . 10 7 2 % N o v . 28 50
71
71% 72%
Bt Louis Tran gu imp 5s___1924 A O
63%
23.000 58
9 6 % O ct. 18
9 6 % 95
9 6 % 95
N o v . 18 9 6 % N o v . 20 9 1 % Jan .
St Paul City Ry Cable 5 s .. 1937 J J
3.000 9 1 % --------- 95
Jan.
102
N ov. 8
N o v . 8 95
100 % 101 % 100 % 101% 100% N o v . 21 102
St Paul Union Depot 5 s . . . 1972 J
73.000 9 5 % Sale
106% N o v . 3 107 % N o v . 22 101 % F e b . 23 107 % N o v . 22
106% 106% 107% 108
S a k s * Co 7s....................
1942 M
86.000 101% 103
2 100
O ct. 29
9 9 % N o v . 10 100
N o v . 28 9 3 % Jan .
9 9 % Sale 100
Sale
Sale
Ban Antonio Pub Ser 6 s . . . 1952 J
69.000 94
Jan .
3 1 0 5 % N o v . 20
103% 104
105% Sale 103% N o v . 5 105 % N o v . 20 100
101
Sharon Steel Hoop 1st 8 s .. 1941 M
47.000 100
A u g . 24
N o v . 12; 100% M a r. 11 105
Sheffield Farms 6 % s _______ 1942 A
78.000 101
101 % 1 04 % 104 % 104% 104% 104% N o v . 3 105
N o v . 14 91
N o v . 19' 8 3 % J an . 4 9 1 % Ju ly 19
90% 90% 90% 91%
83%
Sierra 4 8 F Power 5 s____ 1949 F
317.000 83
8 97
J an . 17
N o v . 26 92
N o v . 13 8 5 % O ct.
90
Sale i 89
Sale
Sinclair Cons Oil 7s________ 1937 M S 405.000 94
Sale
N o v . 20 87
N o v . 12 8 2 % O ct. 14 9 1 % A p r. 30
8 4 % Sale I 84
Sale
Sale
J D
501,000, 88
0 % 8 B (w 1)_____________ 1938
N o v . 17 100 % N o v . 14 9 7 % F eb. 21 101% S ept. 4
100% 100% 100% Sale
455.000 9 7 % Sale
Sinclair Crude Oil 3-yr 8 % s . 1925 A O
N o v . 17 100 % N o v . 7 9 5 % Jan . 29 101 % S e p t. 25
100% Sale 100
Sale 100
Sale
378,000; 97
68.........
1926 F A
2 86 J an . 10
8 3 % N o v . 15 8 5 % N o v . 21 8 1 % Jan .
8 4 % Sale
84
Sale
Sinclair Pipe Line 5s_______1942 A O
294.000 8 2 % Sale
102
Sale 1 02 % Sale 101% N o v . 3 102 % N o v . 28 100% F eb . 25 105 A p r. 10
173.000 101
Sale
Bo Porto Rico Sugar s f 7s__1941 J D
Jan .
3 9 9 % N o v . 26
9 8 % N o v . 1 9 9 % N o v . 26 94
9 9 % Sale
9 8 % Sale
167.000 9 4 % Sale
South Bell T 4 T 1st s f 5s 1941 J J
9 6 % N o v . 17j 9 7 % N o v . 1 9 2 % A p r. 22 9 7 % N o v . 1
9 6 % Sale
97
Sale
261.000
Bouthw B -T 1st 4 ref 5s___ 1954 F A
N o v . 1 9 3 % J u ly 24
N o v . 1 9 2 % N o v . 28 , 85
9 2 % 9 2 % 85
9 1 % Sale
497,000 ~ 86% '9 4 '
Southern Colo Pow 6s_____ 1947 J
J
Il00
Jan .
4 105 M a y 1
91
91%
Stand Gas 4 E) codv s f 6s. 1926 J D
100
100%
A p r. 17 104
S ep t. 27
N o v . 3 104
N o v . 19 94
102% Sale 103 % Sale 102
Conv deb gold 6 % s ______ 1933 M S
92.000
9 5 % Jan . 31 1 0 0 % N o v . 1
100% 9 9 % N o v . 1 100% N o v . 1
Standard Milling 1st 5s____ 1930 M N
111,000 9 5 % 9 6 % 9 9 % 100 % 100
J an .
3107
N o v . 26
N o v . 26 103
105
105% 106% Sale 104% N o v . 6 107
Sale
68.000 103
Steel 4 Tube gen s f 7s Ser C ’ 51 J J
N o v . 21 9 4 % N o v . 8| 98 O c t. 22
9 4 % N o v . 8, 96
95
9 5 % 95
Sale
Sugar Estates Oriente 7 s .. 1942 M S
50,000 9 5 % 9 5%
96
S ept. 9 100 M a y 20
9 8 % 99 I 9 8 % 100
Superior Oil 1st s f 7s_______1929 FA15
J an .
9| 9 8 % N o v . 29
9 8 % N o v . lj 9 8 % N o v . 29 92
9 8 % Sale
9 8 % Sale
Syracuse Ltg Co 1st g 5 s .. 1951 J D
14,000 9 1 % 9 2 %
8 4 % Jan .
9 105 F e b . 11
8 3% 86
Syracuse L t 4 Pow s f 5 s . . 1954 J J
9 9 % M a r. 1 1 02 % J an . 19
102% N o v . 26 1 02 % N o v . 26
101 % 102 % 102
__
1,000 1 0 0 %
Tenn C I 4 R B gen 5s____ 1951 J J
June 12
N o v . 7 9 7 % June 24 103
101% 102 % 101% 103% 101% N o v . 14 103
1 ,0 0 0 i n o u Side
Tennessee Cop 1st eon» «s .1925 V N
BONDS
N. Y. STOCK
33
BONDS AND STOCKS-STOCK EXCHANGE RECORD
D ec., 1924.]
fe-2
EXCHANGE.
*5a.
Tenn Elec Power 6s_______1947 J
Third A r e 1st ref 4s_______i9 6 0 J
Adjustment Income 6 s -_ 1 9 6 0 A O
Third Aye R R 1st gold 58— 1937 J J
Tide W ater Oil 6 *4a_______ 1931 F A
Toledo Edison 1st 7s______ 1941 M S
Toledo Trac L A P 6s.......... 1925 F A
Trenton Gas & Elec 1st fls. 1949 M S
Undergr’ d of London 4*4a. 1933 J J
Income 6s...................... .. .1 9 4 8 J J
Union Bag A Pap 6s _
1942 M N
Union E 1 L A P 1st g As___1932 M S
Refunding As ................... 1933 M N
Union Elev Ry Chic As____ 1945 A O
Union Oil Cal As____________ 1931 J J
6s............ ....................M ay 1942 F A
Union Tank Car equip 7 s ..1 9 3 0 F A
United Drue cony 8 s ______ 1941J D
United Fuel Gas 1st s f 6 s ..1 936 J J
Un R ys Iny— As Pitts lss._1926 M N
Stam ped______________ __
United Rys 8t L 1st g 4 s_. 1934 J J
United Steamship 6 s______ 1937 M N
United Stores Realty 6s___1942 A O
U S Hoffman Mach 10-yr 8sl932
J
U 8 Realty A Imp deb g 5s 1924
J
U 8 Rubber 1st A ref 5s SerA'47
J
10-year 7 *4s ..................... 1930
A
U 8 Smelt .Ref A M cony 6s 1926 F A
U 8 Steel Corp s f g As Apr 1963 M N
Uteh^LlghTA Trac 5 8 l i : ::i 9 4 4 A
Utah Power A Lt 1st A s .. . 1944 F
Utica Elec L A P 1st a f As g 1950 J
Utica G A El ref A ext A s .. 1957 J
Victor Fuel 5s______________ 1953 J
V a-C arC hem T«___________ 1947 J
Certificates of deposit
Certfs of dep stamped
_
7*4s, with warrants._ 1937 J
ao
without warrants
Ctfs dep with war’ts ann’d .
Va Iron .Coal A Coke 1st g 5s '4 9 M
Virginia R y A Pow 1st A s .. 1934 J
Vertlentes Sugar 7s________ 1942
Varner Sugar 7s
______ 1941
1st A ref 7s. Series A ____ 1939
Wash W a t Pow 1st 30-yr As 1939
Westchester Light gold As 1950
West Penn Pow 1st 5s Ser A . ’46
1st 40-year 6s Ser C ____ 1958
1st 30-year 7s Ser D ____ 1946
1st 5s Series E ___________1963
1st g 5*4s Ser F __________1953
Western Electric deb 5 s . . . 1944
West Un— Coll tr curr A s..1 9 3 8
Fund A real est 4*4a g ._ 1950 M
15-year 6 *4s g o l d ______ 1936 F
Weettoghouse E A M 7s ..1 9 3 1 M
Wlckwlre Spencer 7s_______ 1935
W illys-O verla n d s f g ______1933 M
Vllson A Co 1st s f 6s........... 1941 A
10-year conv s f 6 s _______ 1928
10-year cony s f 7 *4s____ 1931 F
Winchester R e p Arms 7*4sl94J A
Toungs’n Sheet A T u b e 6s . 1943
J
N
J
D
D
J
J
D
S
D
A
8
O
o
J
N
A
N
J
S
O
D
A
O
J
Sales in
November
Par Value
*
Priee about
Jan. 2
1924.
Bid.
Ask
247.000 94
Sale
306.000 54
Sale
568.000 44 J* Sale
23.000 91
94*4
51.000 1 0 2 34 Sale
96.000 106
Sale
91.000 97*4 100
9 3 * 4 ------8 1 * 4 ------1,000 80
____
44.000 96 *4 Sale
34.000 96*4 . . . .
115.000 92
Sale
3,000 67
74
15.000 94 *4 95
44.000 98
99 *4
88.000 104
Sale
135.000 112
Sale
80,000 92*4 Sale
60,000 91*4 91*4
37.000 91
Sale
83.000 62*4 Sale
17.000 85
86
190.000 98*4 Sale
103
Sale
99*4 100
610,000 85
Sale
2 1 2 ,0 0 0 106
Sale
285.000 99*4 Sale
499.000 10254 Sale
6,000 102*4 Sale
105.000 79*4 80
149.000 88
Sale
5,000 9554 ____
14,000 90
91*4
52*4 59
1 , 210,000 84*4 Sale
51.000
27.000
478.000 73*4 Sale
136.000 70
Sale
5,000
26.000 90
92
122.000 88
Sale
32.000 93
93*4
146.000 103
Sale
242.000
10.000 99*4 Sale
11,000 9 6 * 4 -------90.000 8954 Sale
33.000 102
Sale
29.000 104
104*4
88.000 8654 87
125.000
713.000
41.000 97
Sale
56.000 8954 91*4
101.000 109*4 Sale
238.000 10654 106*4
92.000 76
Sale
156.000
338.000 96*4 Sale
640.000 87*4 Sale
576.000 97*4 Sale
55.000 100*4 Sale
298.000 9454 Sale
P R IC E S I N
N ov. 1.
Ask. Bid.
Bid.
A sk.
71
92
102*4
Sale
9854 Sale
54*4 55
55*4
Sale
4654 Sale
94*4 9454 95
Sale 10254 103*4
Sale 10954 Sale
Sale 100
10054
97
8854
79*4 88*4
Sale
95*4 Sale
100*4
10054 100
Sale
9954 100*4
77
77
9954 Sale
Sale 102*4 Sale
Sale 103*4 104*4
Sale 115*4 11554
Sale
98*4 97
Sale
Sale
99
99
9854 98*4
71*4 6854 72
92*4 92
9254
10254 10154 102*4
84
103 54
101
104 54
Lowest.
Sale Prices.
Sale Prices
100
9854
76
99*4
102*4
104*4
115*4
9854
99
84 54 84*4
93
Sale
9 9 * 4 -------97
98
50
57
62*4 Sale
62
Sale
57
Sale
33
Sale
33
33*4
33
90*4 Sale
92*4 Sale
91*4 Sale
94
Sale
84
Sale
10054 101*4
100
100*4
9 5 * 4 -------105
10554
10554 Sale
93
Sale
100*4 Sale
99*4 Sale
101
102
94 54
110*4
108*4
7054
98*4
88*4
50
51
10154
95*4
95*4
11154
Sale
Sale
Sale
Sale
50*4
5254
Sale
Sale
9754
54
44
94*4
10254
109*4
100
N o v . 5 99*4
N o v . 6 56*4
N o v . 6 48
N o v . 3 95
N o v . 15 104
N o v . 21 110
N o v . 25 10054
79*4
94*4
99 54
9854
76
99 54
102*4
103*4
115*4
97
9854
9854
70*4
92
101
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
8554
105
10154
105*4
104*4
86
94
98
99
Nov."
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov,
73*4
72
68
49
49
44
9154
9454
93
95*4
85
100*4
100*4
9654
105*4
10654
96
102
99*4
10154
95
112*4
10854
77
99*4
92
Sale Prices,
Sale Prices.
99*4 N o v . 19
6154 Ju ly 23
- ' ' Ju ly 27
J u ly 21
June 2
N ov. 1
A ug. 7
79*4 N o v .
9654 N o v .
100*4 N o v .
N ov.
100
N ov.
77
102*4 N o v .
103*4 N o v .
105
N ov.
11554 N o v .
99*4 N o v .
N ov.
99
99*4 N o v .
73*4 N o v .
9254 N o v .
102*4 N o v .
84
103*4
10054
104*4
104*4
85*4 Sale
8454
91
91*4 Sale
99*4 99*4 98
97*4 9754 97*4
52
57
72
Sale
62*4
69
71
61
57
68
30
46*4 Sale
46*4 47 *4 33*4
44
Sale
36*4
90*4
9054 94
92*4
9454 Sale
91*4
92
Sale
94
Sale
9254
82
8354 82
100*4
100*4 101
_____ 100*4
100
96
Sale
9554
105
Sale 104
106 5 106 5 10554
4
4
93
94*4 Sale
101
101*4 10054
98*4
9854 Sale
10054
10054 101
94*4
94*4 95
11154 Sale 11054
107*4 Sale 107*4
7054
73*4 Sale
99*4 Sale
98*4
91
Sale
88*4
47
56
Sale
47
5854 Sale
10154 101*4 101*4
95*4
95*4 Sale
Highest.
Lowest.
Highest.
Sale
84*4 Sale
Sale 104*4 Sale
101*4 101
Sale
Sale 104*4 Sale
98
54*4
44*4
94*4
103*4
10954
10054
97
88*4
79
95
J A N . 1.
R A N G E S IN C E
NOVEM BER.
N ov. 29.
___
• Ontheoadlsof 15 to the £ sterling
d Oa the basis of four marks to one dollar,
•ale. < Bonds “ when Issued.” s Flat price.
60
102
96*4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
19 9354
10 53*4
10 39*4
11 93
3 102
1 106
7 98*4
J an . 4
F e b . 21
M a y 22
M a r.
Jan .
J an .
2
Jan .
90
A u g . 8 90
A ug.
10 79*4 N o v . 10 79*4 N o v .
S ept. 16 9854 A u g .
10 92
11 97*4 Jan . 15 100*4 N o v .
J an . 2 100
N ov.
21 92
Jan . 8 77
O c t.
12 70
1 95*4 F eb . 21 102*4 N o v .
99*4 Jan . 5 103*4 O ct.
12
F eb . 16 105*4 June
1 103
8 111*4 Jan . 5 116*4 O ct.
2 100*4 O ct.
1 92*4 Jan.
Jan.
2 99
O ct.
1 91
Jan .
2 99*4 N o v .
6 91
61*4 M a r. 7 73*4 N o v .
18
Jan . 14 93
A ug.
7 86
3 98*4 Jan . 7 102*4 N o v .
103
Jan .
3 111*4 A u g .
99*4 Jan. 17 100
J an .
_ June 11 8754 J an .
N o v . 19
N o v . 7 99*4 M a y 26 106*4 J an .
A ug.
8 102
N o v . 7 99*4 Jan .
A p r. 10 105*4 N o v .
N o v . 28 102
N o v . 6 10154 A p r. 14 104*4 A u g .
Jan . 3 87*4 June
N o v . 12 80
N o v . 10 8754 Jan.
94
N ov.
N o v . 6 9 7 54 J u ly
98
O c t.
99
N ov.
N o v . 7 90*4 Jan.
60
M a r.
64 54 M a r.
M a y 28 85*4 J an .
N o v . 28 54
N ov.
N o v . 28 52*4 M a y 29 72
S ept. 10 68
N ov.
N o v . 28 56
J une 30 73*4 J an .
N o v . 28 28
O ct. 14 70
J an .
N o v . 26 26
44
N ov.
N o v . 29 26*4 O ct.
A p r.
N o v . 28 88
92
June
Jan.
N o v . 29 88
95*4 S ept.
N o v . 12 89*4 M a y
9754 A p r.
O ct.
N o v . 5 87
103*4 F e b .
N o v . 7 77*4 O ct.
98*4 J u ly
M ay
N o v . 17 94
101
June
N o v . 3 9654 F e b . 27 100*4 N o v .
4 9654 N o v .
N o v . 17 89*4 J an .
Jan . 12 105*4 N o v .
N o v . 14 101
3 107 54 J a n .
N o v . 28 104*4 Jan .
N o v . 26 86*4 F e b . 29 97*4 A u g .
July
N o v . 18 98
1 102
N ov.
M a y 2 99*4 N o v .
N o v . 1 96
M a y 2 101*4 N o v .
N o v . 13 96
8 97 *4 O c t.
N o v . 17 90*4 Jan.
4 112*4 N o v .
N o v . 20 108*4 Jan.
2 109*4 A u g .
N o v . 6 106*4 Jan.
A p r. 7 79*4 J an .
N o v . 11 51
N o v . 21 97*4 M a y 3 100
S ept.
June 2 98*4 J an .
N o v . 20 81
N o v . 28 44
Feb.
June 26 93
N o v . 12 100
N o v . 28 47
Jan.
N o v . 1 10054 Jan .
3 102*4 J an .
N o v . 10 94*4 June 2 97
F eb.
e First Installment paid,
d Full paid. sPart paid.
8
10
1
11
21
1
1
28
11
1
1
7
6
18
30
3
16
7
26
14
1
28
1
30
10
17
7
18
10
28
28
2
2
29
25
23
14
A
17
12
3
17
14
22
3
18
1
13
2
20
7
11
28
24
4
1*
3i
fO ptlora*
STOCKS— PRICES A.ND SA.LE3 FOR NOVEMBER A.ND THE YEAR TO DATE.
lu a ccord a n ce with * rule uf tan 4toc<t H jtehtag* ifNei.
»ot. 1.1 i « l h »l> -itooKs nr*- now q u o te d dollars pai -maro
Prices are on basis of 100-sbare iota. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded
STOCKS
S A L E S TO D E C . 1.
H. Y . ST O C K EXCH ’GE
Par
Albany A Susquehanna 100
.1 0 0
Aon Arbor________
Preferred_____________100
Atchison Top A S Fe__100
Preferred_____________100
Atlanta Blrm A A tl___100
Atlan Coast Line R R — 100
Baltimore A Ohio_____ 100
Preferred__________ ..1 0 0
Bangor A Aroos, pref._100
Beech Creek____________ 50
Bkln-Manhat tr ctfs.no par
Trust ctfs pref____ no par
Buffalo Roch A Pitts__100
Preferred_____________100
Canadian Pacific_______100
Canada Southern_______100
Central R R of N J ____ 100
Chesapeake A Ohio____ 100
Preferred____________ 100
Chicago A Alton_______100
Preferred_____________100
Certificates__________ 100
Chic A East ill R R (new)
Preferred (new)_________
Chicago Great W e s t ...1 0 0
Preferred_____________100
Chic M llw A St P a u l.. 100
Preferred_____________ 100
Chicago A North W est. 100
Preferred_____________100
Chic Rock Isl A Pao___100
7 % preferred________ 100
6 % preferred________ 100
Chic St P Minn A O m .1 0 0
Preferred......................100
C C C A St Louis_____ 100
Cleveland A Pittsburgh.50
Colorado A Southern.. 100
1st preferred________ 100
2nd preferred___. . . . 1 0 0
Delaware A H u d s o n ... 100
Del Lack A Western___60
Duluth S 8 A Atlantic. 100
Preferred________
100
Jn
November
Shares
100
1,200
4,800
233,400
6,500
3,800
26,900
326,800
11,100
1,800
20
204,400
16,600
310
40
55,100
551
2,330
140,500
6,200
99,200
102,700
Since
Jan. 1.
Shares.
P R IC E S I N
RANGE
N OVEM BER.
S IN C E
JAN.
1.
Price about
Jan. 2
1924.
Bid.
Ask
100
17
1,900 13
37
15,300 31
772,700 97*4 Sale
81,510 86*4 Sale
210,900
154
2
234,100 113*4 Sale
1,271,000 59*4 Sale
58,110 58*4 Sale
Sale
8.550 86
41
1,038,500 14*4 Sale
208,330 49*4 Sale
2,884 49*4 Sale
90
2,135 85
N ov. 1.
Bid.
N ov. 29.
A sk . Bid .
A sk .
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
197*4 N o v . 18 197*4 N o v . 18 197*4 N ov .
Apr.
N o v . 25| 12
18
N o v . 7 22
M ar.
25
N ov.
115*4 N o v . 29 97*4 Jan.
107*4 Sale 115*4 Sale 107
92*4 N o v .
94*4 N o v . 19 86*4 Jan.
93*4 Sale
93
Sale
2*4 N o v . 12
2*4 Sale
3*4 N o v . 11
2*4 Sale
1*4 Feb.
Jan.
144
137
N o v . 3 145*4 N o v . 19 112
137 *4 Sale 143
71*4 Sale
61*4 N o v .
71*| N o v . 28 52*4 Apr.
61*4 Sale
63*4 N o v . 19 56*4 Apr.
58*4 59*4 62*4 62*4 59*4 N o v .
Jan.
93
95
N o v . 18 86
93*4 N o v . 10 95
94
Sale
37*4 N o v .
37*4 N o v . 3 37*4 N ov .
37*4 - —
37*4 - —
27*4 N o v .
33*4 Sale
36*4 N o v . 19 13*4 Jan.
28*4 Sale
74
74*4 70
N ov.
70
Sale
74*4 N o v . 13 48*4 Jan.
63
65
M ay
63
66*4
63
N o v . 26 65*4 N o v . 17 40
85
N o v . 19 85*4 N o v . 24 70*4 M ay
85
89
84*4 . . .
14
284,450 145*4 146*4 149*4
2,249 57*4 —
55*4
224
235
22,980 203
83
2,440,800 71*4 Sale
106
29,600 99*4 100
244,200
5*4
3*4
3*4
Sale
253.700 10
12*4
1,000
4
3,000
18.300
32
94,200 25*4 Sale
40.600
88,700 48*4 Sale
43*4
4*4 Sale
123,900
263,358
6*4
215,920
620,329
10*4 Sale
22*4
224,600
803,727
13*4 Sale
12*4
524,000 1,963,790 24
Sale
21*4
99,780
400,985 5 0 * 4 Sale
61*4
Sale
1,000
10.900 102
106
I
765,200 1,805,600 23*4 Sale
34*4
11.600
90
54,010 78*4 Sale
15,700
75,000 65*4 Sale
78*4
2,200
26,050 31*4 Sale
46
700
85
Sale
3,800 75
132
10,750 110
1,700
115
532
100
44*4
18,800
Sale
78.800 20
11.900 46*4 50
2,400
61*4
45
55
3,300 35
900
30,800
125*4
Sale
183.700 108
Sale
510,940 112
69.300
138
2
15,500
9,100|
1*4
3
4
3
4
12.800
5 ,3 0 0 ‘
19
20
Sale
56*4
245
Sale
Sale
Sale
Sale
6
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
155*4
56*4
245
91
106*4
10
18
8
34*4
55*4
10*4
29*4
16*4
28*4
69*4
110
Sale 149*4 N o v .
57
56*4 N o v .
259
240*4 N o v .
Sale
83
N ov.
107*4 105*4 NOV.
Sale
5*4 N o v .
12
N ov.
Sale
12
7
N ov.
Sale
31*4 N o v .
Sale
43*4 N o v .
Sale
6*4 N o v .
21*4 N o v .
Sale
12*4 N o v .
Sale
Sale
21*4 N o v .
Sale
61*4 N o v .
115
106
N ov.
Sale
Sale
Sale
49
87
140
48
97*4
87*4
49
90
141
68*4
44
64
57
131*4
144
4
6*4
33*4
Sale
89
Sale
78
Sale
46
53
87
93
149*4 135
70*4 71
4 4 *3 43*4
Sale
61*4
55
60
Sale 124*4
Sale 137*4
2*4
4*4
7
4*4
45
63
59
Sale
Sale
3
6
22
142*4
23
199
67*4
99*4
3*4
8*4
3
156*4
56*4
252
92*4
109
10*4
19*4
7
35*4
58*4
11*4
31*4
18*4
32*4
70
110*4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
100
M a r.
F eb.
M a r.
F eb .
Jan .
Apr.
M ay
F eb.
M ay
M ay
Apr.
June
O ct.
O ct.
Jan .
Jan .
N ov.
50
N ov.
97*4
N ov.
87*4
N ov.
50
N ov.
89*4
N ov.
150*4
N ov.
71
49
N ov.
64
N ov.
N ov.
59
N o v . 3 134
N o v . 3 146
N o v . 111 4*4
N ov. 5
7*4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
21*4
76*4
65*4
29
68*4
100
68*4
20
50
45
104*4
110*4
2*4
3*4
F eb .
F eb.
Jan .
Jan.
A p r.
A p r.
A u g.
Jan .
Jan .
Jan .
M a r.
F eb.
J an .
A p r.
21
37
4
10*4
10*|
18*4
49*4
18
15
4
2
2
23
23
22
16
2
3
4
3
26
26
Nov.
N ov .
N ov .
N ov .
N ov .
July
N ov .
N ov .
N ov .
Nov.
Aug.
N ov.
N ov.
Oct.
Apr.
18
25
28
29
19
22
19
28
19
18
1
19
13
23
2
156*4 N o v .
56*4 N o v .
253*4 A u g.
92*4 A u g.
109*4 Ju ly
10*4 JN ov.
19*4 N o v .
7
N ov.
35*4 N o v .
56*4 N o v .
11*4 N o v .
31*4 N o v .
18*4 N o v .
32*4 NOV.
70
N ov.
110*4 N o v .
26
5
18
4
25
29
25
21
8
20
24
24
24
24
21
25
N ov.
Nov.
Nov.
N ov.
N ov.
Nov.
N ov .
N ov.
N ov.
N ov.
Aug.
S e p t.
Jan.
Nov.
22
29
28
7
10
17
22
8
7
28
11
9
14
20
197*4
22
44*4
115*4
94*4
3*4
145*4
71*4
63*4
95
38
36*4
74*|
66
88
50
97*4
87*4
50
89*4
1 150*4
19, 71
2 49
7 64
15' 59
5 134*4
15 146*4
9
4*4
22
7*4
J r
M
STOCKS
STOCKS-STOCK EXCHANGE RECORD
S A L E S TO D E C . 1
n . Y . STO C K EXCH ’GE.
In
November
Since
Jan. 1.
_ _
Par
■ tie ..............................._ ._ i o o
First preferred___.___ 100
Second oreferred____ 100
Certificates__________
Great Nortnem pref___ 100
Iron ore prop___ n o par
Galt M ob Sc Nor tr ctfs.100
Preferred. _
. _100
Hudson & M anhattan..
Preferred____________ 100
OUnois Central________ 100
0 % pref Series A ____ 100
Leased line stock___inn
RR sec stock c tfs._1000
R ights__________________
Interooro Rap Trans (w 1>
Int Rys of Cent Am er.100
Preferred_______________
Kansas City Southern. 100
Preferre ' ___
”00
Keokuk & Des M oines. 100
Lehigh Valley.
_______ 50
Louisville Sc Nashville. 100
Manhattan R y guar___ 100
M od Guar___________100
Market Street R y _____ 100
Preferred.............. . . . 1 0 0
Prior preferred_____ 100
Second preferred____ 100
inneap * St L (new). 100
Inn St Paul A S S M .1 0 0
Preferred___ _________ 100
Leased line certlfs___100
M o Kan Sc Texas Co (new)
Preferred (new)_________
Missouri Pacific c o m ..1 0 0
Preferred____________ 100
Morris Sc Essex_________ 50
Nash Chatt & St Louis. 100
Nat Rys Mex 1st pref. 100
Second preferred____ 100
N Or! Tex Sc M ex v t c .1 0 0
New York C e n tra l.. .1 0 0
N Y Chic Sc Bt L when istOO
Preferred when lss___100
N Y & Harlem___________50
Preferred_____________ 50
N Y Lack & Western_____
N Y N H 4 Hartford..1 0 0
N Y Ontario < W est___100
fc
Norfolk Southern_____ 100
Norfolk A Western____ 100
Preferred................
100
Northern Pacific_______100
Shares.
Shares.
&
Pacific Coast___________ 100
First preferred_______100
Second preferred____ 100
Pennsylvania____________ 50
Peoria A Eastern_______100
Pare M a rq u e tte _______100
Prior preferred_____ 100
Preferred____________ 100
Pitts Ft W A Chicago pref.
Pitts A W V a __________100
Preferred......................100
Rights________________
Reading Company____ 50
First preferred______ 50
Second preferred_____ 50
Rights_____ __________
Ratiand R R pref_____ 100
Bt Louls-8an F tr ctfs.100
Preferred A tr ctfs.100
•t Louis Sou th w est... 100
Preferred____________ 100
Seaboard Air Line____ 100
Preferred____________ 100
Southern Pacific C o ___ 100
Southern Railway_____ 100
Preferred____________ 100
Texas A Pacific________ 100
Ttalrd Avenue_________ 100
Twin City Rapid T ran. 100
Onion Pacific___________100
Preferred____________ 100
Onlted Rys TnvestmentlOO
Preferred____________ 100
Virginia Ry A P ow er.. 100
■ a b a s h ________________100
Preferred A _________ 100
Preferred B _________ 100
■ e s t ’n M aryl’d (new) .100
2d preferred_________ 100
Western Pacific________ 100
Preferred ___________100
West Penn C o _____n o par
7 % preferred________ 100
■heeling A L E R y ___ 100
Preferred____________ 100
275.200
115.900
13.300
100
1.838.700
1.396.700
125,960
P R IC E S I N
1924.
Bid.
2 1)4 Sale
29 X Sale
25
25 X
10
1574
2
30
6 400 16
640 615 4 2 )4
63 500 10
584
4174
27
70
49 600 5 8)4
1 316 135
608 700 3874
33 000 85
119 100
889 460 78
85 800 5 2)4
80 320 53
945 925
3 )4
57 309 32
1,705 600 20
248 600 4 2 )4
809 200 34 X
205 300 58
690 300
6 )4
595 900 1 4)4
1,977 175 8 7 U
4,452 6 9 0 ' 39
168 100 6 7)4
1,035 100 19)4
75 ,400 10
56 ,650 64
605 ,100 12854
71 ,950 72
270 ,500
974
356 ,800 3 8)4
71 ,60o; 35
1,380 ,149 11
2,155 ,360 2574
28 .9281 2274
9 )4
371 ,200
136 ,600 1774
448 370 15
67 650 58
123 900 4 6)4
19 100 8 7)4
500 ,915
7 )4
212 259| 1474
Ask
2 8)4 Sale
38
Sale
31X
19
45
24
Sale
4 4 )4
10)4
Sale
5 8)4
7174 7814
60
6974
140
140
57
Sale
87
10374
10 74
Sale
6174
Sale
3 5)4
Sale
3474
20
Sale
33)4 59
Sale | 3774
Sale
7174
Sale
4 1 )4
58)4 69
Sale
17)4
Sale
3 0)4
94
Sale
Sale
6 7)4
77
Sale
Sale
3374
Sale
11)4
44
65
139
Sale
75
Sale
10)4 2074
48
Sale
67
39
Sale
16)4
Sale
4574
30
2274
Sale
10)4
18
Sale
Sale
2 4)4
5 9)4 75
4774 83
9 0)4 9 0 )4
Sale
1274
Sale
2374
In d ustrial and MIscell
8,200
Adams Express________ 100
53,000 7 4)4 Sale
17.300
54,200 U 7 i Sale
Advance Rumely_____ 100
32.900 3 8)4 Sale
13,100
Preferred____________100
15.600
274.900 6 7)4 Sale
Air Reduction In c ..n o par
83,000
461,890
Ajax Rubber Inc_______50
674 Sale
27,400
2,600
Alaska Gold Mines____ 10
X
X
103,350
5,700
Alaska Juneau Gold M . . 10
1)4
1)4
8,140 9 8 )4 101
1,850
All American Cables___100
630,150 71
66.900
Sale
Allied Chem A D ye.no par
31.900 109 74 11174
7,200
Preferred____________ 100
477.900 4574 Sale
95,800
Allis Chalmers M fg ____ 100
11,660 8 9)4 93
2,800
Preferred____________ 100
229,300 1574 Sale
27,700
Amer Agrlcui Chem ___ 100
245.100 47
27.900
Preferred ____________ 100
Sale
8,100 95
900
98
Amer Bank N ote_______50
3,810 5 1)4 54
800
Preferred_____________ 50
152,700 4 1)4 Sale
31.300
American Beet Sugar..1 0 0
4,500 73
1.300
76
Preferred____________100
152.100 36
27.400
Sale
Am Bosch M agneto.no par
44,550 77
14.400
79
Am Brake Shoe A F .n o par
Preferred____________ 100
1,900 107)4 113
300
755,700 7,640,000 104)4 Sale
American C a n _________ 100
43,150 109)4 Sale
6,600
Preferred____________100
85,050 162
17.600
164
Amer Car A F oundry..1 0 0
9,100 12074 Sale
2.300
Preferred ___________ 100
51,100 2274 Sale
7,000
American Chain w t _______1
N ov. 1.
Ask. Bid.
38 X
100
27 74 Sale
684,930 5 4 )4 Sale | 62
Sale
382,250 28 X Sale
30)4 Sale
142,400 14
Sale
15)4 19
87,090 4 9)4 52
76
77
94.700
23
Sale
59
7.700
58
142,558 100)4 102
10874 Sale
42,605 106)4 115
100
Sale
1,469 68
72
7 3 )4 77
2,743
69
79
183,984
X Sale
29
Sale
549,786 1274 Sale
67,100
12)4 13 X
9.800
5 1)4
53X
Sale
696,286 19
2 5)4 Sale
29,995 52
55
55
Sale
3.700
3
X
X
IX
1,735,300 61
Sale
6434 Sale
155,234 88 X Sale
99 X Sale
72
77
8,910 39
41
44
129,150 31
Sale
4574
28.700 11)4 13
7
8
200
20
42
6.800 35
30
6,470
42
44
82,370 6874 Sale
1,200
15
17
12,300 29
34
13.800
2
102.200
IX
2 )4
IX
3,450
11,650 44
36
Sale I 33
500
55
62
6,000 65
75
950 56
100
60
59J4 62
717.800 1,447,265 1174 Sale
1674 Sale
279,400
732,610 30 X 30 74 49 74 Sale
349.800
905,600
9 )4 Sale
2134 S ale
268.800 1,245,550 29 X Sale
59)4 Sale
130
1,177 7374 76)4 78
300
135
3,025 117
125 |124
2,500
7,000
3
3 )4
6
43
4
7.900
174
ix
IX
174
16,000
106
108)4
97
Sale
494,100
103
Sale
10374 Sale
14.800
7 7)4 Sale
1 0 ))4 114)4
88
Sale
13.800
Sale
86
1,769
100
200
200
_____
11
98 Vs 109
458 95
586,450
25 V4 Sale
,376,580 1474 Sale
111,800
2 1 )4 Sale
346,105 17
Sale
43,900
18
1974
12)4 15
103,80°
Sale
12274 Sale
104
1,000
77
75
Sale
3,445 70
284.900
6374 Sale
5 2 )4 Sale
500
141.500
15.400
27.300
4.200
5.300
10
107.500
2 .2 0 0
37,950
214,100
5.300
4,200
82.300
7.300
772.700
22.500
200.600
23.400
168,000
120,600
667.600
326,800
19.500
259.500
11,000
600
189.700
7,900
29.500
46,600
3.300
389,900
509,860
6,600
112,300
38,200
174,650
16,900
2,700
700
151.600
56,700
RANGE
NOVEMBER.
ol
S IN C E
.
119i
JAN .
1.
Price about
Jan. 2
262,500
227,000
43,500
10,800
80.300
6.900
45.400
5,400
379
160
88,205
58.300
15,200
1,600
206,800
6.800
200
239.200
29.400
1,150
10,950
1,700
700
[Y
86
10)4
3874
8 3)4
8 )4
.12 H
1)4
107
7474
115)4
5 9)4
9974
12)4
34
134)4
5 3)4
36
70
2 6 )4
83
107
136)4
118
166
11974
2 3)4
Nov
Bid.
29.
31
Sale
4 2 74 Sale
3974 4 0 )4
71
3 8)4
22 3
-4
8 1 )4
2374
62
11374
112)4
74
72
IX
30
16
57
35
573,4
X
71
104
73
4774
9
19
46 X
17
3
4 2)4
6 2)4
58 X
23)4
6 8 )4
3 1)4
70
78
135
4
2X
58 X
74
Sale
Sale
79
Sale
Sale
28
Sals
18
Sale
44
6 4)4
62
Sale
Sale
Sale
Sale
79
140
5 )4
Sale
Sale
Sale
Sale
Sale
55 X
X
6 4 )4
9 9)4
73
45
8
20
41
1414
2 )4
3474
57 X
58 X
1674
4874
21
59)4
7814
13374
4
m
103)4
103)4
112
87?4
155
153
_____ 102
100
2 )74 Sale
25
2914
2574 Sale
2 5 Vg Sale
18V4
125)4 Sale 121)4
7 5 )4 78
74
6 9 74 Sale
6 3 )4
11174
11774
113)4
90
25
54
30
Sale
4874
19
Sale
65
Sale
8 0 )4
Sale
7D 4
141
139)4
Sale
7174
107)4 10514
Sale
14) 4
Sale
6 7)4
Sale
36
Sale
3574
22
Sale
62
6274
Sale
6 1)4
77
Sale
52
Sale
70
73
22
Sale
Sale
3874
Sale 101)4
Sale
7 5)4
Sale
7974
Sale
4 4)4
12
12
48
52)4
Sale 150)4
Sale
7 4)4
Sale
26)4
Sale
5674
Sale
65
Sale
2074
Sale
54
3 1 )4 38
1074 13
Sale
21)4
Sale
3 6)4
Sale
86
87
8 5)4
92
91M
Sale
1 5)4
29
Sale
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
________
N o v . 24
N ov. 6
N ov. 1
N ov. 3
N ov. 6
N ov. 5
N ov. 3
N ov. 3
30
30
N ov.
60
38
N ov.
38
Sale
4 4 )4 N o v .
20
19
N ov.
5 8 )4 N o v .
Sale
82
7 8 )4 N o v .
7 2)4 6 9)4 N o v .
143
140
N ov.
Sale
5574 N o v .
105)4 105 V4 N o v .
10)4 N o v .
Sale
6 0 )4 N o v .
Sale
34)4 N ov.
Sale
35 74 3 4 74 N o v .
Sale
19)4 N o v .
64
60
N ov.
Sale
3 7)4 N . v .
71 V4 N o v .
Sale
Sale
4 0 )4 N o v .
Sale
6 9)4 N o v .
N ov.
2274 17
Sale
30
N ov.
Sale
93 74 N o v .
Sale
6 7 )4 N o v .
Sale
76
N ov.
Sale
35) 4 N ov.
13)4 1 0)4 N o v .
54
48
N ov.
Sale 138 74 N o v .
Sale
74
N ov.
Sale
19
N ov.
Sale
4 6 )4 N o v .
Sale
6274 N o v .
Sale
15)4 N o v .
Sale
4 5 74 N o v .
39
32
N ov.
Sale
10)4 N o v .
Sale
18
N ov.
S ,le
2374 N o v .
Sale
75
N ov.
Sale
8 2 )4 N o v .
92
91
N ov.
Sale
1274 N o v .
Sale
2 3 74 N o v .
87
88
9 0)4
Sale • 1274 Sale
Sale
48
Sale
Sale
8 7 )4 Sale
9
14
Sale
Sale
X
X
1)4
1 )4
1)4
110
11174 Sale
79
Sale
Sale
Sale 11774 118)4
68
Sale
Sale
Sale 103
Sale
Sale
1 5)4 Sale
35
4 2 ) 4Sale
157
143
Sale
54
58
55
38
4 3 ) 4 Sale
74
80
82
Sale
2 8)4 Sale
Sale
90
Sale
Sale 107
110
Sale 14774 Sale
Sale 117
Sale
Sale 174)4 Sale
122)4 12374
24
Sale
Sale
Sale Prices.
Sale Prices
28
N ov.
3 1 X N ov.
38
2774
62
Sale
Sale
3 0)4
19
23
82
7644
Sale
2074
6 2)4 5 9)4
Sale 103)4
113)4 109
76
7374
7 2)4 7 0)4
Sale
%
Sale
28
Sale
1274
60 74 52 X
2434
Sale
Lowest.
Highest.
Lowest.
Ask.
3
3254
4 3 )4
40 x
2774
72
3954
24)4
84
2414
62 54
115 54
11514
7 5 '4
7 2 ’4
1%
3 2 '4
18)4
63
35
5 8)4
3
4
7154
103)4
78
4874
10
20
4774
19
3 )4
4 4 ‘4
6 2)4
58 >4
2774
70
3 4 )4
7 3)4
78 74
135
514
2)4
112 74
11974
118
91
159
153
10 2
3 274
2 8 )4
29
1 2 8 '4
76
7174
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Highest.
Sale Prices.
20
29
28
1
19
25
2l|
10,
I ll
28
19
18
23,
2ll
16
25
21,
211
28
2l|
21
25,
19|
13
8
17
7
17
17
11
23
28
6|
23
141
29
29
17| 7 4)4
23] 120)4
314
28;
IX
22!
9 3)4
2 tj
IS, 9914
211 7 2)4
23 83
21' 135
24
6, 96 Vs
21 14 X
2l| 18
25 12 X
23 102 X
7 12 i4
21. 47)4
M ar.
Fuly
Inly
A u g.
Feb.
F eb.
Feb.
M ay
A u g.
N ov.
A pr.
I m.
M ay
Apr.
Jan .
Fab.
M ar.
3574 A u g .
4 3 )4 N o v .
42
A ug.
27 74 N o v .
72
N ov.
3974 N o v .
2 4 )4 N o v .
84
N ov.
2 4 )4 N o v .
6274 N o v .
11574 N o v .
1 1 5 )4 N o v .
7 5 )4 N o v .
7 2 )4 N o v .
|1 9-16 N o v .
3 9 )4 J u ly
I 1 8)4 N o v .
63
N ov.
35
N ov.
5 8 )4 N o v .
1 )4 J an .
7 2 34 Jan .
1 05 )4 N o v .
80 74 S ep t.
5 1 )1 J u ly
13)4 Jan .
4 0 )4 Jan .
7 1)4 Jan.
30
Jan .
4
J an .
46
Jan .
6 7 )4 J a n .
60
Feb.
2774 N o v .
70
N ov.
3 4 )4 N o v .
7 3 )4 N o v .
5 1 79
S ep t.
18 135
A ug.
1| 5?4 S e p t.
8 1 2 74 S e p t.
15 121)4 M a y
15 11974 N o v .
18 121
S e p t.
21 93 54 S e p t.
12 162
A ug.
24 153
N ov.
O c t.
3 102
2 3274 N o v .
21 2 3 X N o v .
N ov.
2J 29
0 132 U A p r .
2
26 80 V J une
3 7174 N o v .
Jan.
3 40
16
43
Jan. 3 1 62
Fan. 16 4 0)4
20 X
3 48X
42 X Fin .
9 X M ir. 13 2 2V i
40 X M ir . 31 68 y g
7 1)4 A pr. 23 85 X
60
4 77
Jan .
137
Jau . 18 141
4 73
Jan .
33
5 106)4
85 X Jau .
7 1474
I X O ct.
5 1)4 M ay 2 ) 79
34
O ct. 14 5 6 )4
33 X J iu . 15 56
I 5 ‘4 M ar. 28 2 1)4
32
Jau.
3 66
19 4 A pr. 30 6 1 )4
42 ’4 Jau . 3 7 7 )4
5174
33
Jan.
74
57 4 Jan .
2 3 )4
6 *4 Jan.
3 9 )4
14 4 J a n .
105 X
85 X M ar
78 X
3 8 X Jau.
79 X
29 i 6674 Jan.
4574
19 19
Jan.
874 M i y 20 18)4
2 66
3 9)4 O ct.
126 X M ar. 3 150)4
70
M ar. 20 7 6)4
7 74 A pr. 23 2 6)4
26 X A pr. 21 5 7 )4
36
Feb. 29 72 74
4 2 3)4
10 54 Jau.
3 5 3)4
31
Jau.
3 3974
2 2)4 Fan.
874 June 3 14 4
15)4 M ay 15 23 X
2 3674
1 4 14 J an.
53
Jau.
7 8374
3 98
47 X F in.
87 X Apr. 19 9 4 )4
2 16)4
I X Jau.
2 3 1)4
1 4)4 Jan.
3074 N o v . 11
23)4
5 7 )4
6 7 )4
23V4
5 3)4
3 974
14)4
23 74
3374
8 374
8 8)4
9214
13 54
3 1)4
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
93
87
N ov.
1 0) 4 N o v .
1274
3 7)4 N o v .
4 7)4
8 1) 4 N o v .
8774
14
8
N ov.
.15
.1 2 )4 N o v .
1
N ov.
IX
110
N o v . 3 111)4
7 2 74 N o v . 71 7954
115)4 N o v . 1 ! 1 i s )4
58 74 N o v . 71 68
9 9)4 N o v . 1 103
1 1 ) 4 N o v . 3; 15)4
34 74 N o v . 5 4 4 )4
141
N o v . 6 157
54
N o v . 24 5 5)4
3 7 )4 N o v . 6 ‘ 45
74
N o v . 13 81
2 4 )4 N o v . 7| 2974
8 2 ) 4 N o v . 7 91
103
N o v . 20 107
136 )4 N o v . 1 155)4
116
N o v . 5 118)4
164
N o v . 3 176
120 )4 N o v . 3 124)4
22 74 N o v . 15 2474
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3 8)4
48 4
2 2)4
6 3)4
82
7 2 )4
140
73
105 74
1474
69
3 3 )4
36
22) 4
63
6 1 )4
7 7)4
5474
74
H 23 54
1 3 9 )4
1 1 0 5 '4
' 7 6 )4
79 ’4
45 74
1474
53
150 54
75X
7 3 )4
6
2 8 )4
6 7)4
4X
.10
X
96 X
65
110
4174
90
7)4
1874
93
52
36
6 8)4
22)4
76
104)4
9 5 )4
109
X
153)4
118 74
21 74
Jan.
June
June
fa n .
M ay
O ct.
Jan.
M ay
M ar.
A o r.
M ay
A pr.
A pr.
A pr.
Jan .
M ay
M ar.
O c t.
A pr.
A p r.
J u ly
A p r.
Jan .
A p r.
A p r.
M a r.
2 93
9 1274
14 4 7 )4
2 88 )4
14 14
24
X
39
IX
27 i l l X
18 , 7 9)4
8 118)4
20 68
29 103
7, 17)4
7 49*4
8157
6 56
21 4 9)4
24 81
1 3 8)4
14 91
10 110
21 155)4
8119
14 178
9 125
21 25
1
29
8
1
19
25
21
10
11
28
19
18
28
21
16
17
21
21
28
21
11
25
19
2
18
4
5
4
4
28
10
17
18
20
14
20
20
12
12
26
26
20
18
5
5
15
24
22
21
21
25
8
10
21
F eb.
O c t.
F eb .
N ov.
N ov.
A ug.
A ug.
A u g.
S ep t.
N ov.
O c t.
N ov.
11
16
14
28
21
8
2
8
3
29
28
Jan.
J an .
J u ly
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
O c t.
N ov.
J u ly
Jan.
N ov.
A ug.
N ov.
N ov.
J u ly
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
J u ly
Ju ly
N ov.
N ov.
14
14
31
20
29
12
22
26
24
28
12
28
21
19
17
12
28
27
29
29
12
21
19
21
21
21
29
28
10
24
21
21
29
N o v . 18
July 29
N o v . 19
S ept. 19
N o v . 29
F eb. 2
M a r. 4
N o v . 29
N o v . 29
Ju ly 16
N o v . 28
N o v . 29
J u ly 29
Jan .
9
N o v .'29
S ept. 24
F eb. 6
N o v . 19
J an . 12
N o v . 19
M a r. 26
N o v . 19
O ct. 27
Jan. 26
J u ly 18
Sept. 5
STOCKS-STOCK EXCHANGE RECORD
D bc., 1924.]
STOCKS
In
November
Since
Jan. 1.
Shares
Shares.
9,70C
1 ,40C
2,40C
1
IOC
19.10C
1
24.90C
8,80C
4,90C
1
11.40C
Preferred .
1
21,90C
1.
62,50C
m e rica n I c
Preferred
1
1 ,80C
1 169.80C
1
6,70C
Preferred
50C
m erican LI
1
11.60C
4,80C
Preferred
90.00C
1,70C
3 6 ,20C
Preferred
70C
90C
jtu ertcari R adiator
28.20C
P r e fe r r e d _______
1
20C
l
2,70C
30C
40C
A m or S afety R a z o r____
52,70C
1
10.70C
N e w ________________ ]
25.50C
117,90C
Preferred
1
4,92S
1
4,415
Preferred
1
20C
m Steel Foi
1
80.60C
Preferred .
1
2,40C
1 642,99C
P referred, n ew _____
1
15.10C
1
22.00C
A m S um atra T o b a c c o .
P referred .............. ..
1
2,800
300
1
41,394
Am erican T o b a c c o ____
1
39,300
5,600
52,200
N e w ____________________
1,300
2,300
B n ew ___________________
1,500
A m erican T y p e Foun dries.
121,610
6,300
4,700
100'
181,000
106,080,
186,050
72,850.
88,400
339,900
188,900
14,700
1,044,040
58,800
1,600
104,500
43,100
456,600
8,540
143,800
3,400
900
174,700
900
3,900
4,100
6,300
225,600
10,700
210,200
404,250
44,529
13,415
1,453
255,200
5,770
1,250,490
59,220
164,699
10,000
4,594
559,526
247,050
26,400
290,100
1,300
2,300
12,100
Am W a t W k s & E t t e . IOC
N e w ____________________
i n pref (7 % ) v t c . . IOC
10,900
17,200
1,400
6,000
400
163,700
4,000
8,500
300
8,800
11,600
235,800
3,200
18,400
1,300
22,100
1,600
1,600
61,400
16,200
13,600
30,209
800
1,100
100
1,800
53,800
2,400
2,100
300
100
289,400
17,200
12,700
89,400
3.400
1,548,900
31,600
52,000
3,800
51,300
49,000
1,356,579
29,500
81,625
18,200
264,900
14,618
9,899
462,440
307,200
105,500
217,130
14,40 J
7 ,6 -1
1,467
19,300
158,400
10,330
24,700
3,100
2,500
339,600
1,300
3,000
16,100
2,800
15,000
900
33,600
151,400
4,700
2,100
200
10,600
300
1,600
300
700
a5,100
50,500
21,900
900
6,000
12,400
3,200
100
9,900
2,500
100
38,600
2,600
27,400
4,900
6,800
77,300
4,350
18,800
7,000
5,000
200
100
1,100
4,500
78,800
97,000
11,200
95,0001
3,673,810
7,150
5,600
343,700
41,400
40,300
1,700
159,500
1,969,600
53,000
15,300
2,600
70,760
3,200
4,300
1,800
8,600
179,810
325,080
49,800
4,200
35,200
74,500
10,700
600
70,400
8,200
4,300,
134,600
44,000
180,900,
76,900
78,300
1,026,600
32,450!
153,400!
49,800
33,076
14,700
100
22,700
16,600
347,500:
637,500
32,500,
725,700
Preferred
A m er Z in c, Lead & S m _.
A rnold C on sta b le.
Assets R ealization
1st p referred .
2d p r e fe r r e d ..
A ssociated O il. i
P r e fe r r e d ............
A tla n tic R efin in g .
P r e f e r r e d ... . .
Preferred
Preferred
Preferred
B ayuk B ro s _________ no par
P referred ____________
B eech -N u t P a ck in g ___
7 % preferred______
C u m con v 8 °7r p re f.
B ooth Fisheries____ no par
2d p referred ________
B rook lyn E dison Tnc
B k lyn U n G a s . new n
B row n S h oe, I n c _____
P r e fe r r e d ............ ......
Bum s B ros.
Preferred
N ew Class K com m on
B u tte C o p & Z in c v t c . . 6
B u tte & S up M in in g ____
G a d d o C en t Oil & R er no par
C a lif P a ck in g C o r p .n o pa»
P referred .
C alu m et & A rizon a M g 10
C alu m et < H e cla , new 25
fc
C ase (J I ) P l o w ___no par
C ase (J I) Thresh M p f c t f 100
C entral L ea th er_______lo o
P r e fe r r e d ____________100
C en tu ry R ib M ills ..............
C erro d e P a sco C o p no par
P R IC E S I N
S A L E S TO D E C . 1.
1
Price about
Jan. 2
1924.
16
57
Sale
Sale
5 % Sale
98
Sale
96 Ji Sale
9%
50%
88
79%
24
10 %
Sale
Sale
Sale
81
Sale
Sale
1 8%
36%
75
115%
43
108%
96%
22
98
6%
11 %
58%
96
135
38%
102
55%
94
21%
52
40
125%
149%
101%
40
89%
66 %
89
73%
98%
2%
2%
8%
27%
36%
92%
13
%
81
85
89
2 9%
15
12%
52
85
9%
2 8%
87
7%
2%
10
6%
115%
115%
115%
10 %
65
76%
75
30
11
100
127 %
25%
93% 96% 97%
96
100
95
94
9 2 % 94
60%
5 5 % Sale
93
95% 95%
4%
2
2%
1
2%
8
9%
7%
3 2%
29
Sale
3 6 % Sale
41%
92%
86
88
7 % 10
7%
%
%
%
c
Sale 136
Sale 129
86
93
91%
91.
Sale
9 9%
9 8 % 100
Sale
3 0% 3 0 % 3 2 %
Sale
16% Sale
18%
Sale
2 1% 22 % 2 6 %
Sale
8 9 % S ile
91
118
113
109
112 %
54
47
48
5 1%
8 9 % 90
Sale 88
Sale
8%
6%
7%
Sale
Sale
24
31%
Sale
8 8 % 89
83
Sale
2
1%
1%
3
2
5
3%
14%
11
90%
Sale
93
Sale
100%
Sale
Sale
Sale
29%
Sale
Sale
Sale
%
"3 0 '
Sale
10 %
Sale
99
121% Sale
22
18%
14
46%
94%
54
Sale
41
Sale
90%
108
104
9 3% 73
Sale
4%
40
27
1%
1 5 % Sale
. 11 Sale
93
7
119
7 3%
55
90
1%
103
9 7% 98
2 4% Sale
43%
18%
%
91
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
%
24
69
1 3%
38
28%
4 5%
Sale
75
Sale
Sale
30
Sale
88
5%
18%
15%
2%
83
2 6%
100 % 100
4 1 % 111% Sale
116
47%
90%
1
36
89
35
88%
Sale
5%
Sale 127%
Sale 114 %
116
115%
11 % 14
70%
Sale
85
Sale
77%
79
34%
Sale
11
Sale
3 4 % Sale
81
86
26
18% Sale
Sale
39
40% 47%
Sale
85%
Sale
Sale
80
119
117% 117
119
49%
Sale
4 7 % Sale
112
Sale 112
115
95
Sale 119% Sale 128
1 2 3 % -------- 123%
7 8%
78
80
36
40
38
107
1 06 %
Sale 106
8 % Sale
Sale
40%
10 % 10 % 12%
Sale
8 0 % Sale
87%
Sale
Sale 105%
Sale 106
146% 149%
137% 145
105
100
95
95
3 7 % Sale
43%
Sale
107
104
107%
38
Sale
49%
Sale
8 2 % Sale
92
98
Sale
Sale
1 3%
7%
64
2 6% 34
38
41
4 2 % 39
43
Sale 1 27 % Sale 129 %
Sale 166% Sale 163%
Sale 105
105% 106 %
Sale 165
Sale 163
82%
81%
109
Sale 108
Sale
24
16
10%
57
90
107
53%
91
03
90
6
38
3%
N ov. 29.
A sk. Bid.
__
__
121
'4 7 %
N ov. 1.
Ask. Bid.
Bid.
2 3%
66
97
5%
17
16%
1%
92%
22%
96%
3%
50
14%
%
127%
114
28
19
14%
48%
97
58%
49%
94
108%
73
5%
26
4
34
11
119%
75%
75%
98%
3%
107
99
118
26%
64
97%
8%
18%
19%
1%
o
Sale
97
Sale
23%
97%
Sale
Sale
4
5 0 % 53
15% 1 6%
%
116%
26
Sale
Sale
47%
98
55
Sale
91%
105%
80
4%
30
2%
31
8%
Sale
7 4%
56
95
2%
105%
9 8%
118%
25
Sale
99%
Sale
18%
Sale
2 0 % 24
59
59%
15
Sale
4 5 % 47
29
Sale
4 6 % Sale
23
68
1 9%
51 %
32%
48%
Ask.
NOVEMBER.
RANGE
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
JAN.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
3 6 % 34
N ov. 6 37% N ov.
90
85
N ov. 6 89% N ov.
36
31% N ov. 5 36% N ov.
90
8 8 % N o v . 19 88% N o v .
Sale
S % N o v . 26
6% N ov.
N ov.
127% 115% N o v . 1 130
Sale 113% N o v . 28 116% N o v .
Sale 114
N ov.
N o v . 28 117
Sale
1 0 % N o v . 5 1 4% N o v .
Sale
65
N ov. 1 71% N ov.
Sale
N ov.
7 2 % N o v . 6 89
78
7 5 % N o v . 3 79%. N o v .
Sale
28% N ov. 5 35% N ov.
Sale
N ov.
1 0% N o v . 13 11
100% 100
N ov.
N o v . 15 103
Sale
26
N ov.
1 8% N o v .
Sale
48
N ov.
39
N ov.
Sale
7 9 % N o v . 3| 8 5 % N o v .
120
117
N o v . 5 119% N o v .
Sale
N ov.
4 6 % N o v . 7| 50
115
N ov.
112 % N o v . 5 113
9 5 % 92
N o v 13 9 4 % N o v .
Sale 119% N o v . 1 130
N ov.
N ov.
123% N o v . 11 124
80
N ov.
7 7 % N o v . 17 1 79
40
N ov.
30
N o v . 20 40
Sale 106 % N o v . 29 107% N o v .
8 % N b v . II 10.% N o v .
Sale
36
N o v . 19! 4 0 % N o v .
Sale
1 0% N o v . 3 1 2% N o v .
Sale
79% N ov. 3 87% N ov.
Sale 104
N o v . 22 106% N o v .
Sale 145% N o v . 7 153
N ov.
Sale
95
N o v . 29 99
N ov.
Sale
37
N ov. 3 43% N ov.
110
107
N o v . 25 109% N o v .
Sale
N ov.
3 7 % N o v . 6 51
Sale
82% N ov. 1 92% N ov.
Sale
7 % N o v . 1 14% N o v .
44
31
N o v . 6 42
N ov.
41
41
N o v . 25 42
N ov.
Sale 127 % N o v . 1 129% N o v .
Sale 162% N o v . 15 169% N o v .
Sale 104% N o v . 10 106% N o v .
Sale 161
N o v . 15 168% N o v .
Sale
8 2 % N o v . 29 8 2% N o v .
Sale
8 1 % N o v . 29 8 2 % N o v .
110
N ov.
107
N o v . 11 109
I
Sale 106
N o v . 3 127% N o v .
Sale
2 4 % N o v . 28 2 5 % N o v .
98
9 6 % N o v . 17 9 7 % N o v .
Sale
N ov.
95
N o v . 3 102
96
N ov.
9 3 % N o v . 18 96
Sale
52% N ov. 7 63% N ov.
Sale
93% N ov. 7 96% N ov.
Sale
2 % N o v . 10
6% N ov.
1
N o v . 14
1% N o v .
Sale
7% N ov. 5
9% N ov.
29
N o v . 1 323% N o v .
Sale
Sale
36
N ov. 7 41% N ov.
Sale
88
N ov. 3 92% N ov.
Sale
7 % N o v . 6 10% N o v .
% N o v . 14
%
% N ov.
137
126
N o v . 3 140 % N o v .
N ov.
9 2 % 9 1 % N o v . 26 94
97
N o v . 13 100
101
N ov.
Sale
N ov.
3 0 % N o v . 3 33
Sale
15
N o v . 8 1 8% N o v .
Sale
21
N ov. 3 28% N ov.
Sale
N ov.
8 8 % N o v . 5 94
113% 112% N o v . 12 113% N o v .
5 2 % 49
N ov.
N o v . 10 52
N ov.
90
N o v . 1 90
90%
6
N o v . 13
8
8% N ov.
Sale
23% N ov. 3 31% N ov.
N ov.
86
N o v . 10 91
91
N ov.
Sale
1% N ov. 7
2
N ov.
4
N o v . 15
4%
4
1 4% N o v . 20 1 4% N o v .
15
Sale
117
33
Sale
Sale
49
Sale
Sale
Sale
Sale
Sale
80
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
99
4%
Sale
100
120
Sale
Sale
99
Sale
Sale
Sale
S IN C E
118
115 %
23%
1 7%
13%
45%
96
54
39%
90%
103 %
73
4
27
1%
31
5
118%
71 %
55%
92%
3
103%
97%
118%
25%
62%
98%
5
22%
96
3%
50
15
%
2
20
57
1 3%
45%
28%
45%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov,
N ov.
N ov,
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
128 %
117%
32
1 9%
14%
53
97
59%
50
94
108 %
73
5%
30
4
34
11
120%
77%
75%
98%
4%
110%
98%
1 18 %
29
66
98%
8%
1 8%
19%
1%
98
24%
98%
4%
54%
17%
%
2
23%
69
20%
5 4%
35%
48%
12. 1 4 %
19 5 1 %
Ill 23
19, 8 8 %
l| 3 %
20 88
13, 9 2 %
11 9 1 %
29
7%
25; 5 0 %
18 72
24 7 3 %
26 17%
l| 10
6 95
29 1 3%
29 30
12 7 0 %
20 116%
17| 3 8 %
5 107%
20 92
6 94%
11! 1 20 %
7i 7 7 %
17i 25
13 98
28
5%
29 36
28 1 0 %
29 5 7 %
6 96
18 134
24 95
29 3 3 %
19 1 01 %
26 36
26 77
26
6%
26 2 2 %
26 3 8 %
14 1 21 %
11 1 36 %
29 101
11 135%
28 8 2 %
29 8 1 %
1, 106
A p r. 22
F eb. 15
S e p t .15
N o v . 19
June 6
A p r. 15
M a r. 8
A p r. 4
A p r. 23
Jan .
3
A u g . 28
N ov. 3
M a r. 19
M a y 19
F eb. 6
M ay 7
A p r. 15
A p r. 15
A p r. 16
June 3
A p r. 30
N o v . 13
A p r. 16
M ay 5
N o v . 17
J an .
3
J an .
2
A p r. 22
N o v . 19
O ct. 28
J an . 14
J an .
2
A p r. 10
A p r 12
A p r. 21
A p r. 25
O c t. 30
O c t. 30
July 11
S e p t. 9
July
9
June 26
M a r. 25
A p r. 11
M a r. 2ft
N o v . 29
N o v . 29
S e p t .12
F eb.
40
24% N o v .
8 9 % M a r.
F eb.
66
A ug.
90
5 1 % S ept.
O ct.
90
1% A p r.
N ov.
1
M a r.
7
June
24
2 8% M a y
8 3% June
O ct.
6
% M a r.
Jan .
79
83% M ay
Jan.
89
2 7 % July
10% M ar.
19 12% Jan.
12 7 8 % July
O ct.
18 108
A p r.
47
8 2 % F eb.
June
5
18% M a r.
A p r.
79
1% N o v .
Jan .
3
11 % Jan.
3 7 % N o v . 12
8 9 % N o v . 19
3 6 % N o v . 11
88 % N o v . 19
7
O ct. 25
130
N o v . 20
121 A u g . 22
121% A u g . 22
14% N o v . 29
7 1 % N o v . 25
Feb. 7
96
83
Feb. 6
3 5 % N o v . 26
12 % J an . 9
103
N ov. 6
26
N o v . 29
48
N o v . 29
8 5 % N o v . 12
120 % S ep t. 29
50
N o v . 17
113% F e b . 14
9 4 % N o v . 20
130
N ov. 6
125
June 6
83
O c t. 9
43
Jan . 19
O c t. 8
108
10% N o v . 28
4 0 % N o v . 29
16% F e b . 11
8 7 % N o v . 29
106% N o v . 6
153
N o v . 18
100 A u g . 5
4 3 % N o v . 29
1 09 % N o v . 19
61% F eb. 1
9 9 % F e b . 11
28 % J an . 9
J an . 16
69
4 3 % J an . 8
130% M a r. 13
169% N o v . 11
106% Ju ly 23
168% N o v . 11
8 2 % N o v . 28
8 2 % N o v . 29
115
S ept. 18
%
127%
25%
99
19 102
20 9 9 %
10 7 8 %
25 102%
16
7
14
4%
10%
34%
42
93%
15
%
15 140%
9 94
2 100
16 3 4 %
26: 2 1 %
19 2 8 %
16 14U%
27 118
22 5 4 %
8 90
11 %
31%
91
8%
4%
15%
N ov.
N ov.
Ju ly
N ov.
F eb.
J an .
Jan .
J u ly
J u ly
F eb.
J an .
A ug.
J an .
J an .
Jan .
N ov.
N ov.
N ov.
F eb.
J u ly
N ov.
Jan.
F eb.
F eb.
N ov.
J an .
N ov.
N ev.
Jan .
F eb.
F eb.
29
29
8
17
13
11
19
14
14
15
14
20
24
9
11
19
20
26
5
14
19
31
7
1
1
19
29
25
2
25
23
Feb. 7
N o v . 28 104% M a y 20 131
N o v . 28 110% June 10 117% N o v . 28
F eb . 7
35
N ov.
23% N ov.
14
F eb .
N ov.
2 1 % June 30
10
Jan.
16% June 30
N ov.
Jan.
5
59
39% M ay
N ov.
S ept. 29
98
9 5 % O ct.
N ov.
5 9 % N o v . 28
44% A p r.
N ov.
6 2% F e b . 5
3 7 % O ct.
N ov.
F e b . 11
97
N ov.
8 9 % June
110% F e b . 15
101% A p r.
N ov.
Jan. 21
73
N ov.
93
N ov.
3 % June
N ov.
7 % J an . 9
4 2 % Jan . 10
20
June
N ov.
A ug. 4
6
N ov.
1% N ov.
54
M a r. 12
30
A u g.
N ov.
15% Jan . 11
N ov.
5
N ov.
120% N o v . 13
107 % June
N ov.
8 0 % S ept. 25
N ov.
5 6 % A p r.
7 5 % N o v . 29
39
M ay
N ov.
9 8 % N o v . 28
84
June
N ov.
1
Jan .
N ov.
4 % M ay 9
112 % June 27
9 7 % F eb .
N ov.
99% M ay 7
9 5 % M a r.
N ov.
120% A p r. 17
N ov.
1 18 % N o v .
29
N o v . 21
N ov.
19% F eb .
6 7% O ct. 10
N ov.
62% N ov.
102
A ug. 8
8 8 % Jan .
N ov.
3 % June
N ov.
8 % N o v . 29
2 3% J an . 23
17
A p r.
N ov.
20 % F e b . 15
14
M ay
N ov.
N ov.
1
N ov.
4 % J a n . 19
80
A p r.
98
N o v . 21
N ov.
2 9% F e b . 5
N ov.
1 9% July
107
J an . 31
N ov.
9 2 % July
2 % May
5% Jan. 9
N ov.
5 4 % A u g . 15
N ov.
4 1% Mar.
13% May
N ov.
19% J a n . 10
% M ar.
1 % J u ly 18
N ov.
2
N ov.
2
N ov.
N ov. 7
14
M ar.
N ov.
29
J u ly 28
77
J a n . 11
N ov.
4 1 % M ay
20 % N o v . 25
9 % M ar.
N ov.
5 4 % N o v . 25
2 9 % M ar.
N ov.
3 5 % N o v . 21
2 5% Apr.
N ov.
4 9 % J u ly 22
4 0 % M ar.
N ov.
STOCKS-STOCK EXCHANGE RECORD
2 6
STOCKS
n . V . ST O C K E XC H ’GE
S A L E S TO D E C . 1.
In
November
P R IC E S I N
Since
Jan. 1.
Pat
C ertain -T eed P r o d . . n o pat
N ov. 1.
D aniel B oon e W in M i l l s .25
D a vison C hem v t c . n o pa
D eB eers C on s M ines no pa
D eere < C o p re f_______101
fc
D etroit E d ison ________ lot
D e v o e & R a y n , 1st p f.1 0 0
D om e M ines L td , N e w ..*
D ou glas P ectin _____ no pa
D uquesne Light, 1 st o f . 1 0 <
D u rham H osiery M i l l s . . 50
K astm an KodaK._____ 1 0 '
P r e fe r r e d ____________ 1 0 0
E aton A x l e * Sprlng.no pa
E l du P on t de N em & O olO l
6 % C um ul p re f_____ IOC
E lectric Stor B a t t e r y .. 1 0 0
Elk H orn C oal C o r p ____ 50
P r e fe r r e d _____________ 5(
E m erson-B rantingham IOC
P r e fe r r e d ____________ 100
E n d icott-J oh n son _______50
P r e fe r r e d ____________ 1 0 <
E xch an ge B uffet C o r p ____
Fairbanks C o (T h el ._ _ 2 f
Fairbanks M orse tem p ctfs
Fam P la y eis-L a sk y . no pa
P r e fe r r e d _________ .1 0 1
Fed L & T , p f tem p c t fs ___
P re fe r re d ____________ 1 0 0
Federal M in & S m elt..IO C
P r e fe r r e d _____ ______ 1 0 C
fid e lit y Phenlx Fire I n s ___
F ifth A v e B us_____ no par
Fisher B od y C o r p . . n o pat
Fisher B od y O h io, pref . 100
Fisk R u b b e r ____________ 2 f
1 st p referred________ 1 0 0
Fleischm ann C o __________1
F oundation C o __________
Franklin S im on p re f___ 1 0 0
F reeport T exas g o . . no pai
Gardner M o to r ___________
G e n ’l A m T a n k C ar no pa.
7 % preferred________ 1 0 0
G eneral A sp h a lt_______100
P r e fe r r e d ____________ 100
G en B ak in g C o ____ no par
G eneral C ig a r. I n c ____ 100
D e b e n p r e f ( 7 % ) ____ 100
G en eral E le c tr ic_______100
Special when issued ____
G e n M o to rsC o rp n e w nopar
P r e fe r r e d ____________ 1 0 0
0 % d eb en tu re s t o c k . 1 0 0
Preferred (7 % ) n ew ____
G en P etroleu m ___________
G eneral R e fr a c t o r s ..n o par
G lm b el B roth ers__________
P r e fe r r e d _______________
G in ter C o ___________no par
U lld d en A C o ______ no par
G o ld D u st c tfs w i __ no par
G ood rich (B F ) ____ no par
P r e fe r r e d ____________ 100
G o o d y ’r T , p rior p f , w 1100
P r e fe r r e d ________________
G ra n b y C on s M S A P .1 0 0
G ra y A D a v is, I n c . . n o par
G reat W estern Sugar___ 25
G reat W estern S ugar, p r e f.
G reene C ananea C o p p . 100
G u an ta n a m o S u g a r.n o par
P r e fe r r e d ____________ 100
G u lf States Steel tr ctfs 100
1 st p referred ________ 1 0 0
H anna 1st p re i________ 100
H artm an C o r o , n ew ___100
H a yes W h eel_______ ne par
P r e fe r r e d ____________ 100
Ask.
Sale
Sale
Sale
1 st p referred ________ 1 0 0
C h a n d lerM C a r(T h e) no pat
C h ic P neu m atic T o o l_ _ 1 0 (
C h ica go Y ellow C a b .n o par
C hile C o p p e r____________ 2 f
C hino C o p p e r ____________£
C lu ett, P ea b od y & C o . 10C
P re fe r re d ____________ 1 0 C
C o ca C o la __________ no nn»
P re fe r r e d ____________ 100
C olora d o Fuel & l r o n . _ 1 0 i
C olu m b ia G < E . w lno par
fc
C olu m b ia n C a r b o n _____
C o m In v T ru st_____ no par
P re fe r r e d ____________ 1 0 0
C om m ercial Solvents A ___
B _______________ ______
C C on goleu m C o ___no par
C on ley T in F o il___________
C on solid a ted C lg a r.n o pat
Preferred ___________ 10f
C onsol D istrib u to rs.n o par
C on solid a ted Gas w 1_____
C on sol T e x tile _____ no pa:
C ontin ental C an In c p f.lO l
C on tin en tal C an w 1____
B ig h ts___________________
C ontin ental in s u ra n c e ._ 2 i
C ontin ental M o to rs ____
C orn P rod R efln , p ref IOC
N ew w 1________________
C osd en & C o ______ no pa>
P re fe r re d _______________
C rex C a rp et____________ 161
C rucible Steel o f A m e r . 10(
P r e fe r r e d ____________ 1 0 (
C u b a C ane Sugar___ no pa,
P r e fe r r e d ____________ io<
C u b an A m er S ugar____ it
P re fe r re d .____________10C
C uban D om in ion S u g a r .. 1
P r e fe r r e d ____________l Of
C ushm ans S ons____ no par
C uyam el F ru it_________
N ov. 29.
Bid.
Bid.
27%
1 7%
73%
91
77%
91
24
35%
49%
2 0 ,0 0 0 ;
173.100
37,000'
9.300
2,000.880
701,182
6.500
1,187,300
83.700
10,800
297.900
18,725
2,196,940
2,165,718
10,200
4,614
995.600
13,050
371,500
1,193,700
654,650
10,100
111.900
30.600
14,200
428,300
12
10
Sale
Sale
Sale
93
Sale
93
2 5%
Sale
Sale
10% 12%
21
Sale
6 3 % 67
11%
1 9% Sale
29%
82
%
110 %
36
92%
20%
66%
88
15%
62%
33%
96%
7
44
70
6%
119 %
37%
Sale
27
Sale
83
23
34
Sale
57%
90%
90%
Sale
12
Sale
58%
Sale
29%
9 8 % 98
7%
6
47%
69%
Sale
48%
6 3%
1%
1 00 %
7%
Sale
1 20 % 121
42%
Sale
Sale
2 7%
8 3 % 85
39
40
Sale
71
Sale
95
15%
Sale
62%
Sale
Sale
31
98% 98%
5%
6%
49
43
7 3 % 63
Sale
5 5%
%
7 % Sale
47 % Sale
2 0 % 21
80
83
109
Sale
96
1 4% 15
11% 12
1 1 0 % Sale
1 1%
1
128
92%
5 7%
11%
21
1
8%
62%
108%
20
2%
2 6%
84
96%
87
78
10
53
135
■185
100
9%
66%
78
85%
1,200
1 2 % Sale
81% 82%
8 1 % Sale
5 2 % Sale
4 9 % Sale
99
Sale
"8 %
" 9
Sale
Sale
Sale
Sale
12
25
2%
9%
64
110
22
3
27
Sale
98
90
80
1 2%
Sale
138
Sale
102
Sale
Sale
Sale
Sale
8 % Sale
3%
44%
96%
42
81
150
88%
103
1257%
111
1 55%
89
89
99
42%
37
57
103
4%
Sale
98
Sale
83%
Sale
Sale
107
Sale
Sale
Sale
90
89%
Sale
Sale
40
Sale
105
1 2%
37
31
88
96%
68%
17%
3%
85%
105 %
15%
5%
Sale
38%
Sale
89
97%
Sale
18%
Sale
Sale
107%
Sale
6
92%
8%
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
10
19%
Sale
73
Sale
%
Sale
Sale
71%
Sale
2%
108%
111
Sale
55%
Sale 9-16
92%
Sale
6%
Sale
1 2 2 % 119%
36%
Sale
28%
Sale
8 8 % 83%
39
43
55%
Sale
90
Sale
11%
Sale
55%
Sale
28%
Sale
98
100
5
Sale
45
45
60% 62%
45%
Sale
8%
73
112 %
20%
2%
31%
91%
105
110
82
16%
5 4%
139
1 1%
210
106
12%
76
89%
89
104%
11%
4%
48
98
52%
90
153
94%
107
270
,1 1 %
62
90
89%
99%
43%
43
58%
105%
24%
14
42%
35%
88%
105
83%
1 8%
3%
93%
110
16%
6%
-------81%
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108%
Sale
Sale
Sale
Sale
89J
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
1 10 %
Sale
Sale
92%
Sale
105
110 %
11%
137
92
65
12
21%
2%
11
1.
Sale Prices.
6
38%
20%
82
109
97
11%
11%
104 %
5
110%
___ 115
10
Sale
Sale 125
92
93
57%
Sale
14% 1 1%
25
1%
3
9
13%
63
Sale
Sale 109%
2 1 % 21
3%
3%
26%
Sale
Sale
82%
96%
Sale
Sale
80' *
17
13
5 2%
Sale
139% 135
1 1 % 11
Sale 180
Sale 101 %
8%
Sale
65%
Sale
77%
Sale
84%
Sale
Sale 104%
Sale
7%
41 %
21%
82'
10
97
1 4%
16
108
2
1 11 %
JAN
Lowest.
N ov.
N ov.
N ov.
B ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
S IN C E
Sale Prices.
37
82
26%
84%
39
32
21%
58%
102%
75%
97
37%
42%
41%
45%
1 02 %
78
73%
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
RANGE
N OVEM BER.
11
77%
4%
4 63 ,9001
2,258,150
11,800,
6,600
61,870,
1,900
180.100
28,400;
11.900
600,
125,500!
300
82.400
764.200
19.700
239.900
16.300
1,000,
16,100
20,160
86,950
15.400
34.600
3,100
78,340
1,017,000
30.500
19,800
17.900
107.600
7,953!
443,350
79,550
8 ,0 0 0
407.600
55,230
495.200
324.600
900
351,500,
38%
83
33
89
48
34%
28
63%
103%
79
97
41
45
46
56%
103
90
9 2%
44%
[V ol. 119.
Sale
22
Sale
Sale
100
15
Sale
Sale
8
Sale
4
43%
96%
40%
83%
140
80
107
252
1 0%
56
89
89
99
41%
40
55%
103%
24%
12
37%
29%
86
97
68%
16%
3%
84%
107
14%
4%
69%
100%
88
88 % 88
33%
3 7 % Sale
33
3 6 % Sale
101
Sale 1 00 %
10 2 4 % June 17
13 7 3 % M a y 26
19 2 6 % N o v . 10
29 7 9% M a y 15
M a y 12
29 39
11 2 5 % M a r. 29
M a r. 28
29 15
O c t.
7
29 55
26 100 % J a n . 29
A p r. 21
61
14
June 3
25 92
17 2 4 % F e b . 15
M a r. 21
18 33
19 3 9 % S ept. 30
26 3 0 % M a y 13
M a y 10
5 93
28 4 3 % Jan . 11
J an . 15
33
28
15 3 2 % M a y 19
40%
87
33%
89
48
34%
28
63%
1 05 %
79%
99
42%
46%
49%
58
103
97
93
46%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
10%
30
82
%
77%
4%
I ll
63%
1%
105
8
1213%
43%
29%
87
39
73
95
15%
63%
31 %
100%
6
47
72
55 %
7% M ay
N ov.
1 1 % M ar.
N ov.
5 9 % A pr.
N ov.
N ov.
% Jan.
6 0 % Jan .
N ov.
2 % A p r.
N ov.
104% Jan.
N ov.
4 3% A pr.
N ov.
9-16 N o v .
N ov.
8 9 % A p r.
N ov.
A p r.
6
N ov.
115% A p r.
N ov.
31 % Jan.
N ov.
2 2 % S ept.
N ov.
8 3 % S ept.
N ov.
F eb.
21
N ov.
M ay
48
N ov.
M ay
86
N ov.
10 % O ct.
N ov.
53 % A pr.
N ov.
28% N ov.
N ov.
Jan .
s»6
N ov.
4 % June
N ov. 3
A ug.
41
N ov. 8
N o v . 3 5 6 % A ug.
45% N ov.
N o v . 29
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
9%
48%
21%
81
20
6
10
3
18
1
3
3
12
7
8
7
7
6
6
12
1
1
6
211 9 8 %
19! 15
11 17
11 1 05 %
281 5
1,114%
26 115
12
137
93%
65%
12%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3%
14%
73
1 12 %
23%
4
32%
92
105%
111 %
80
1 7%
5 6%
139 %
12%
214
106
12%
77%
90%
93%
106%
12 %
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
110 %
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3
25
5
1
5
24
3
10
6
3
1
12
29
6
82%
100%
88
37%
39%
101
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Jan.
N ov.
A p r.
A ug.
N ov.
J an .
J an .
N ov.
N ov.
A u g.
N ov.
J an .
N ov.
N ov.
N ov.
N ov.
F eb.
10
13
2
29
10
18
29
30
22
14
25
5
18
18
26
5
28
28
18
1 3 % S ep t.
N ov.
30
Jan.
84
% J an .
77% N ov.
Jan.
8
114
June
63% N ov.
1% N o v .
N ov.
105
J an .
8
123% A u g .
43% N ov.
4 0 % F eb.
F eb.
95
S ept.
39
N ov.
73
N ov.
95
F eb.
18
7 1 % F eb .
3 8 % F eb.
100 % N o v .
8 Fa F e b .
F eb .
52
7 6 % S ept.
74% Jan.
17
28
15
30
29
5
4
29
28
20
16
7
28
5
6
29
26
29
6
11
11
21
5
5
24
3
%
3 2 % M a r. 6
6
N ov.
8
69% Jan.
38% N ov.
2 2 % M a r. 14
18% Jan .
N o v . 13
81
61% M ay
1 10 % N o v . 18
101% Jan.
9 8 % A u g . 13
93
M a r.
J an .
7
20
11% N ov.
N o v . 29
17
9 % June
1 0 8 % S e p t .24
100% M ar.
J u ly 24
8
5
N ov.
1 1 4 % N o v . 26
104% A pr.
N o v . 26
108% July 16 115
8
2 4 % Jan .
9
O ct.
1
141 % F e b .
112
M ay
93% N ov. 5
85
A p r.
6 5 % N o v . 28
50% M ay
11% June
14% Ju ly 26
J an . 12
25
22
M a r.
% June
3 % J u ly 29
J an .
9
15
7 % A p r.
N o v . 29
55% M ay
73
J an . 17
1 15
105 % June
24% A ug. 1
18% M ay
4 % J a n . 15
2 % June
3 2 % N o v . 20
2 5 % M ay
N o v . 28
92'
61
Jan.
L05% N o v . 29
8 7 % Jan.
74 % M a y
1 1 1 % N o v . 28
N o v . 25
80
7 4 % June
5 % A p r.
1 7% N o v . 14
5 3 % N o v . 14
4 1 % Jan .
118
M ar.
139 % N o v . 12
9 % Jan .
13% J an . 16
223% M a r. 21
163
Jan .
N o v . 29
98
Jan .
108
1 2 % N o v . 29
5 % June
7 7 % N o v . 18
3 8 % July
9 0 % N o v . 28
4 4 % Jan .
9 3 % N o v . 12
__66 % Jan .
1 06 % N o v . 14
14 104% N o v .
7
26
7 % S ept.
1 3% J a n .
%
7
3 % O ct.
35% M ay
49%
98%
92
F eb .
3 1 % A p r.
53%
92
7 1 % A p r.
93
J an .
160
97%
8 2 % A p r.
100
A p r.
108 %
3 281
1 93 % Jan .
1 0% A p r. 29 11%
5 5 % O ct. 15' 62
80
June 4! 90
8 0 % June 9 90
9 5 % July 10 100
3 8 % June 9 45
31
June 26' 55
4 7 % June 6 6 1 %
2 107
99
Jan.
2 4 % N o v . 22 2 7 %
8
June 6j 15
2 8 % A p r. 10 4 3 %
17
June 19 3 5 %
70% M ay 1 89%
2 107
8 8 % Jan .
39
Jan .
4| 8 4 %
1 2% A p r. 14! 2 1 %
2 % O ct. 10
9%
8 3 % O ct. 22 9 6 %
105
A p r. 16 111%
10
M a y 16| 18%
4 % N o v . 11! 1 0%
8 9 % O ct. 20 93
62
M ay 201 89%
98
June 3 102
88
A p r. 23{ 95
31
Sept. 10 4 4 %
32% M ay 201 63%
18 1 0 0 % N o v , 19 101
4 % N o v . 7!
N ov.
4 8 % N o v . 24
N ov.
98
N o v . 28
N ov.
N ov.
5 3 % N o v . 21
_____
N o v . 21
N o v . . 92
N o v . 29
N o v . 21 153
N ov.
9 6 % N o v . 11
N ov.
1 08 % N o v . 3
N ov.
278
N ov.
11% N o v .
N ov.
62
N ov.
N ov.
90
N ov.
N ov.
N ov.
89% N ov.
99% N ov.
N ov.
45
N ov.
N ov.
45
N ov.
N ov.
59
N ov.
N ov.
1 05 % N o v .
N ov.
27% N ov.
N ov.
15
N ov.
N ov.
43% N ov.
N ov.
35% N ov.
N ov.
89% N ov.
N ov.
107
N ov.
N ov.
84% N ov.
N ov.
1 9% N o v .
N ov.
3% N ov.
N ov.
95
N ov.
N ov.
111% N o v .
N ov.
16% N ov.
N ov.
7% N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
40%
87
66%
89
61%
35%
28
75%
105%
79%
99
54%
46%
55%
58
103
97
93
66
Jan.
9
A u g . 20
A u g . 19
N o v . 21
N o v . 21
S ept. 24
J an . 10
S ept. 17
A ug. 4
J u ly 11
N o v . 29
N o v . 29
O c t.
4
O c t.
4
A ug. 4
J a n . 18
S e p t . 17
S e p t .18
N o v . 13
N o v . 19
N o v . 26
N o v . 28
N o v . 20
N o v . 26
N o v . 25
A u g . 20
J an . 11
F e b . 14
N o v . 18
J u ly 22
F eb. 6
M a r. 12
Feb. 7
S e p t .25
F e b . 14
F eb. 4
S ept. 29
N o v . 18
D ec., 1924.]
STOCKS
STOCKS—STOCK EXCHANGE RECORD
S A L E S TO D E C . 1.
N . Y . S T O C K E X C H 'G E
In
November
Pat
H elm e (G . W .) _________ 25
P r e fe r r e d ____________ 100
H o e (R ) & C o Class A ____
H om estake M in in g ____ 100
H ousehold P rod u cts no par
H ouston Oil o f T e x a s ..1 0 0
H udson M o to r C a r .n o par
H u d p M o to r C ar C o r p . .1 0
H yd rau lic S teel____ no par
Shares.
Shares.
P R IC E S I N
S»nc«
Jan. 1.
200
300
1,400
21,500
52,700
70,000
34,600
2,900
Ind ep end ent Oil < G a s ____
fc
In d lahom a R efin in g_____ 5
Indian M o t o C y c le .n o par
Indian R efin in g _________ 10
Ingersoll R a n d ________ 1 0 0
P re fe r re d ____________ 100
Inland Steel, w 1___ no par
P referred, w 1________ 100
Inspiration C on s C o p ___20
I n t A gricu l C orp r t c_ _ 100
Preferred t t c _______100
N e w ______________no par
P rior p r e fe r r e d _____ 100
In t Business M a ch in es___
Internat C e m e n t___ no par
Inter C om b u s E n g .n o par
R ig h ts....................... .
Internat H arves n e w .. 100
P referred , n e w _______100
In tern et M erc M a rin e . 100
P r e fe r r e d ____________ 100
International N ick e l____ 25
P r e fe r r e d ____________ 100
International P a p er___100
Preferred sta m p ed _.10G
International S alt_____ 100
International S h o e .n o par
P r e fe r r e d ____________ 100
In t T el & T e l________
In tertyp e C o r p ____ no par
In v in cib le Oil C orp .n o par
Iron P rod u cts C o r p .n o par
P r e fe r r e d ____________ 100
134,406
2,100
5,800
2,300
354
8
44,700
1,000
50,000
5,000
3,900
6,800
100
24,700
21,030
314,600
17,900
56,340
1,100
54,500
195,200
336,500
1,300
53,700
4,800
200
1,900
Jewel T ea I n c __________1001
P r e fe r r e d ____________ 100
/o n e s B ros T ea I n c ____ 100!
/o n e s & L a ’ln S teelp ref new!
Jordan M o to r C a r ..n o par
K ansasC lty Lt 1st pf no parj
Kansas < G u lf_______
fe
K ayser (J)<fe C o (n e w )..1 0 0
6,300
2,900
11,500
300
45,000
600
3,100
13,000
300
55,500
1,100
1,300
3,900
278,100
10,700
19,600
K elly-Springfield T i r e . . 25
Preferred 6 % ________ 100
Preferred 8 % ________ 100
Kelsey W heel I n c _____ 100
K en necott C o p p e r ..n o par
K eystone T ire & R u b b __1 0
K inn ey, G R ______________
P re fe r re d _____ _________
Kresge ( S S ) C o ________ 100
P r e fe r r e d ____________ 100
K resge D ep t S tores.n o par
P r e fe r r e d ____________ 100
K ress C o ______________ 100
K u p pen h eim er____________
B preferred_________ 100
13,300
600
192,400
16,500
100
800
100
11,400
500
200
900
100
N ov. 1.
Bid.
2,000
300
300
21,200
89,110
549,500
487,780
237,700
50,900
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
8 % Sale
O ct.
O ct.
N ov.
J an .
N ov.
F eb.
N ov.
J an .
1% J an .
28
28
26
3
28
5
29
2
lu
100 %
N ov.
J an .
Feb.
June
N ov.
J u ly
N ov.
O ct.
S ept.
F eb.
J an .
J an .
J u ly
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
J u ly
O ct.
J u ly
N ov.
O ct.
N ov.
M a r.
J an .
N ov.
N ov.
24
17
4
18
17
1
28
30
2
6
8
22
21
19
21
14
25
20
19
28
24
28
10
15
1
25
18
29
19
7
2
29
26
38%
106
2S
4
7%
5%
41
106%
51%
32
'9 4 %
111
9%
37%
19%
92
45%
71
70
110 %
84
28
25%
1 3 % Sale
5 2 % Sale
%
2 3%
N ov.
16% A p r.
N ov.
103
M a r.
78
N ov.
27%
1 4% S ept.
N o v . 25 109
115
Jan.
N ov.
42%
2 1 % M ay
N ov.
98
F eb.
92
N ov.
1
M ay
N ov.
38%
16% A u g.
102%
N ov.
A u g.
77
35
N ov.
9 % June
N ov.
78%
June
40
N ov.
88
June
33
N ov.
M ay 7101
76
N ov.
3 4 % Jan. 21 5 0 %
4
N ov.
1% O ct.
N ov.
81%
52% M ay
M a r.
98%
88
440
Jan.
431
N o v . 28
114%
N o v . 25
June
113
62%
46% N ov. 3 42% N ov.
N ov.
94
N o v . 3 93
9 8%
325%
F eb .
325 % N o v . 29
29%
S ept.
2 9% N o v . 17
96
N o v . 19
O ct.
96
Jan .
N ov.
J an .
S ept.
N ov.
A ug.
J an .
Jan .
F eb .
Jan .
J an .
Jan .
Jan .
N ov.
Jan .
N ov.
J u ly
A ug.
M ay
June
S e p t.
N ov.
N ov.
N ov.
2
6
3
9
29
20
19
18
11
10
18
10
10
29
9
19
30
28
17
28
5
29
17
19
Sale
1 8%
Sale
92
Sale
1 6%
112 % I l l
Sale
32%
97% 96%
%
21%
83%
1 4%
49%
44%
90
46%
1%
74%
Sale
Sale
Sale
Sale
104
12
Sale
10 % 1 2 % Sale
Sale
166% Sale
118% 118
119 %
Sale
6 3% Sale
Sale
6 3 % Sale
Sale
2 1 % Sale
6%
7 % Sale
Sale
Sale
75
105% 104
106
Sale
101
116%
Sale
Sale
Sale
19
Sale
89%
Sale
Sale
Sale
117
117
67
6 8%
Sale
Sale
106
98
Sale
100
Sale
M a n h attan E l Supp no par
M a n h attan S hirt. ______25
M an ila E lectric C o r p . 100
N e w _______________
M a ra ca ib o O il E x p l.n o par
M a rland O i l . . ____ no par
M a rlln -R ock w ▼t c . n o par
M artin P arry C o r p .n o par
M a tbieson Alkali W k s .. 50
P r e fe r r e d ____________ 100
M a xw ell M o t W V C l A i o o
C lass B __________ no par
M a y D e p t S tores_____ 100
P r e fe r r e d ____________ 100
M etrop olita n E d ison , pref
M e tro -G o ld w y n P ic, p f.2 7
M exican S eab’d Oil no par
M ia m i C o p p e r____________ 5
M id d le States O il............ 10
M id la n d Steel P rod p f.1 0 0
M id v a le Steel A O rd ____ 50
M on ta n a P ow er_______100
P r e fe r r e d ____________ 100
M o n tg W ard A C o . . n o par
M o o n M o t o r C a r . , no par
M o th e r L od e C o a Il.n o par
M u llins R o d v
*
8,800
23,300
600
100
29,000
483,400
200
7,400
21,300
100
174,300
374,300
71,800
300
400
5.300
160,000
25,900
32,100
4,300
900
7,000
40
3 9 % Sale
85,860 39
3 6 % Sale
98,196 4 2 % Sale
111 % 113%
3,500
100
Sale
'2 5 % Sal
478,400 27
Sale
3 5 % Sal
2,753,400 38
q
1r
119,900
7%
8
3 1 % Sal
86,800 3 5 % Sale
35
36
123,400 3 9 % Sale
900
Sale
1,003,100 50
1,104,780 1 3% Sale
329,800 9 0 % Sale
125
2,300 110
5,900 9 3 % Sale
10,600
999,100 " l 5 % Safe'
Sale
129,125 22
6 % Sale
902,200
14,700
13,500 29 " Sale
62%
103,100 62
107
2,000 104
2,059,800 2 4 % Sale
211,100 2 5 % Sale
8 % Sale
496,800
16.900 1314 Sale
Sale |
7% ;
Sale
110
103%
116 %
65
Sale
Sale
Sale
37
90
57
83
103%
9%
5 9%
118
61
6 1%
18
6
74?<
105
97
112
33%
18
87
15
115%
6 6%
9 7%
102%
95
96%
6 3%
1133%
3 3%
283%
90
50
80
%
N ov.
113
17% J a n .
6 8 % F eb .
June
121
6 4 % S ept.
64 3% S ept.
i.21 % N o v .
8 % Jan .
N ov.
84
N ov.
106
N ov.
105
117 - F e b .
4 0 % J u ly
32% N ov.
106% July
18% Jan .
A ug.
119
F eb.
69
114% N o v .
N ov.
106
N ov.
109
N ov.
101
70% N ov.
J u ly
116
37% N ov.
N ov.
37
J an .
92
6 9 % M a r.
M a r.
87
N ov.
18
11
%
%
N ov.
22 %
N ov.
103
N ov.
18
N ov.
112%
N ov.
4 2%
N ov.
98
N ov.
%
N ov.
25
N ov.
85
N ov.
18%
N ov.
52
N ov.
5 0%
N ov.
96
N ov. 1; 50%
N o v . 11 ! 2 %
N o v . 6, 8 1 %
4 38 % 427
N ov.
115
113
N ov.
Sale
42% N ov.
93
93
N ov.
Sale 3 25 % N o v .
30
26
N ov.
100
N ov.
96
29.5811 79
80,800 1 4 %
204,100 67
9,728 116
108,400
219,350
256,900 1 7 %
7
71,300
143,690 58
1,400 1 0 3 %
4,600 100
3,300 1 1 4 %
309,130
122,400
34,600
75,700 1 7 %
12,600 107
13,0611 6 4 %
1,255,990 9 0 %
16,050 0 6 %
7,500
10,200
55,230
3,100
248,700
323,950
2,810
17,500
2,900
100
57
Jan . 14
29 113
N o v . 29
26 4 9 % N o v . 29
12 35
Ju ly
1
28 3 1 % A p r. 19
29 61
A p r. 22
29 2 0 % M a y 13
17 1 1 % M a y 13
28
% O ct.
1
N ov.
5 % Sept.
N ov.
% N ov.
N ov.
15% June
N ov.
3 % A p r.
N ov.
Jan.
159
N ov.
M a r.
102
N ov.
31% M ay
N ov.
Jan.
101
N ov.
22% F eb .
N ov.
A pr.
N ov.
3 % M ay
N ov.
June
3
N ov.
July
38
N ov.
A p r.
83
N ov.
4 0 % A p r.
N ov.
M a r.
22
N o v . 25 3-32 N o v .
N ov.
Jan.
78
N ov.
F eb .
106
N ov.
6 % Jan.
N ov.
2 6 % M a r.
N ov.
11% M ay
N ov.
7 5% M a y
N ov.
3 4% A pr.
N ov.
6 2 % M a r.
N ov.
July
70
N ov.
A p r.
73
1 15 % M a y
89
N ov.
F eb.
66
27% N ov.
2 5% N o v .
1 6% N o v .
1 0 % July
64
N ov.
39 % A pr.
100% N o v . 26 100% N o v .
240
107
118
83
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
13%
%
19%
5
265
108
48%
107
29%
1%
10
8%
50
113%
59%
36%
%
106 %
115 %
1 3%
45%
25%
95
51%
73
73%
119
%
17%
5%
Sale
62,150
20
88
100
16,800,
Sale
17
151,400
5,075 1 0 7 % 108% 109
34%
159,300
96
6,400
26,600
%
22 %
133,200
83%
10,930
15%
708,200
52
11,500
21,161
19,400
1,778,400
133,900
105,800
1,100
13,675
700
211,800
8,320
1,100
2,200
400
Sale
Sale
1.
Sale Prices.
113
50
45%
38
74%
30%
1 6%
240,606
79,700
66,100
86,850
3,297
65,008
154,500 36
Sale
12,900 9 8 % 101 %
295,600 2 5 % Sale
19,900
%
1
25,550
7 % Sale
33,310
4 % Sale
360
171,700
139,530 43
Sale
1,214,100 24 % Sale
17,900
213,399 '7 8 % * 7 9 "
28,000 1 0 6 % 107
267,650
6 % Sale
1,048,500 3 1 % Sale
1,226,800 1 3 % Sale
27,035 79
81
480,009 3 7 % 38
26,050 6 3 % 65
500
10,300
3,700
136,700
109.850
673.360
112,600
100
JAN .
Lowest.
62 %
3,100
13,900
35,800
1,400
11,900
18,550
50,700
9,200
23,500
700
1,300
900
73,530
88,600
1,100
4,600
1,900
2,400
215,000
2,000
3,500
2,100
12,600
200
41,900
148,800
300
2,300
300
100
R A N G E S IN C E
NOVEMBER.
Sale Prices.
Ask.
Laclede G as (St L o u is ). 100
Lee R u b ber & T i r e ..n o par
Lim a L oco W orks . . n o par
Liggett A M y ers T o b p f 100
N e w __________________ 25
B n ew _________________ 25
Loew s In corp ora ted no par
L oft I n c o r p o r a te d ..n o par
L oose-W iles B is tr c t fs . 100
First preferred_______100
2nd preferred _______ 100
Lorillard (P ), p r e f ____ 100
N e w __________________ 25
L udlum Steel______ no par
M cC roryS tores, C lB no par
M cIn ty re P or M in e s ____ 5
M a cka y C om p a n ies___ 100
P r e fe r r e d ____________ 100
M a ck T ru ck , I n c ___no par
1st p referred _____
100
First installm ent p a id ___
2d p referred_________ 100
M a c y ______________________
P r e fe r r e d _______________
M agm a C o p p e r ------ no par
MaOlnson (H R ) <feCo no par
P r e fe r r e d ____________ 100
M anati S ugar_________ 100
Preferred -----------------WO
M a n h attan B ea ch _____ 100
459,500
22,800
47,000
3.400
N ov. 29.
37
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ovi
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
6
25
6
12
20
8
19
5
12
7
11
18
7
3
3
1
25
1
28
21
3
10
18
5
5
7
8
1
1
7
1
3
1
6
7
7
5
113
12346 7%
119%
6 3%
64
21
7%
84
106
105
116
37%
3 2%
8 9%
16%
117%
68
114%
106
109
101
70 %
115%
37%
37
90
55
82
%
67%
113%
50
56%
38
82%
30%
18
13%
2%
2 5%
7%
265
108
48%
107
29%
2
%
10%
93%
50
113%
59%
36%
%
106%
115%
1 3%
45%
25%
95
59
74%
75%
119
118
89
32%
16%
64
%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
4 2 % 3 6 % N o v . 12 43 3% N o v .
Sale
N o v . 17 37
N ov.
35
120
115% N o v . 8 117
N ov.
29
N o v . 28 29
N ov.
29
Sale
2 5% N o v . 1 2 9 % N o v .
Sale
N ov. 3 40% N ov.
35
Sale
9
N o v . 10 1 0 % N o v .
Sale
N ov.
31 % N o v . 24 34
Sale
3 3 % N o v . 8 45
N ov.
9 9 % 92
N o v . 14 92
N ov.
Sale
67
N o v . 7 78 34 N o v .
Sale
21% N ov. 1 33% N ov.
963% N o v . 3 106% N o v .
Sale
1193% N o v . 1 121
124
N ov.
9 7 % 94
N o v . 19 95
N ov.
1 5% N o v . 3 1 6% N o v .
16%
Sale
17
N o v . 11 2 2% N o v .
Sale
2 1% N o v . 5 23% N o v .
Sale
1% N o v . 6
1% N ov.
98
93
N o v . 6 98
N ov.
Sale
N o v . 5 28 34 N o v .
25
Sale
64
N ov. 8 67% N ov.
110
Sale
3 9 % N o v . 3 48
N ov.
Sale
18% N ov. 7 24% N ov.
Sale
7% N ov. 1
8% N ov.
Sale
13% N o v . 8 18% N o v .
Jan .
18
M ay
29
June
19
July
17
M a r.
29
M ar.
29
June
29
26
5 % A p r.
M a r.
8
A p r.
13
13
S ept.
N ov.
17
3 33% N ov.
O ct.
28
O ct.
18
M ay
7 15
Jan .
12 107
17 6 4 % A p r.
19 753% A p r.
20 9 5 % Jan.
O ct.
19 93
A p r.
19 87
M ay
28 59
11 1 11 % M a y
29 2 6 % June
M a r.
28 18
6 7 8 % July
July
13 45
O ct.
19 78
N ov.
5
|
24 3 3 % M a r.
6 33% M ay
24 8 9% M a r.
N ov.
28 29
12 2 4% O ct.
M ay
13 29
Jan.
8
28
29 3 1 % N o v .
29 2 9% M ay
14 9 1 % June
A p r.
21 38
28 10% A p r.
28 8 2 % A p r.
Jan .
17 115
6 9 0 % A p r.
S ept.
15
18
1 14% Jan.
1
M ay
11; 20
A ug.
1
3
15 7 1 % June
29 2 3% O ct.
29 6 1% June
104% A p r.
19 21 % M a y
29 17% O ct.
M ay
6
10
M ar.
9
29
49%
44
117
29
37%
42
1 7%
37%
46%
94
78%
33%
106%
120
96
16
25%
25
6%
98
34%
71
110
48
27%
9%
18%
J u ly
J an .
N ov.
N ov.
J an .
F eb.
M a r.
Jan .
June
June
N ov.
N ov.
N ov.
O c t.
J u ly
S e p t.
S e p t.
A ug.
Jan.
N ov.
F eb.
J u ly
S e p t.
N ov.
F eb.
F eb.
N ov.
9
26
23
22
29
11
8
13
13
16
2
28
29
7
1
1
19
20
19
19
28
7
29
28
18
24
14
5
15
10
24
28
26
5
11
17
20
18
21
28
28
31
30
16
12
18
2
15
7
11
10
19
7
15
29
STOCKS
S A L E S TO D E C . 1.
P R IC E S I N
In
P ar
Since
Jan. 1.
1924.
Shares
Munsingwear_______ n o par
Nash Motors C o ___ n o par
Preferred_____ * ________
National A c n e _________ 80
National Biscuit________ 25
Preferred____________ 100
N atl Cloak & Suit_____ 100
Preferred. __________100
Na* Dairy te n ctf _ . n o par
National Dept Stores_____
Preferred_______________
N at Distill Prod, p f.n # par
Nat Enamel & S ta m p .. 1U0
Preferred____________ 100
National Lead_________ 100
Preferred____________ 100
National Supply________ 50
Preferred____________ 100
Nevada Consol C o p p e r ..5
N Y Air Brake_____ no par
Class A __________________
New York Canners.no par
New York D ock_______100
Preferred____________10C
N Y Shipbuilding. .no p a ’
N Y Steam. 1st pref___100
Niagara Falls Pow.no par
Niagara FallsPow pf new25
North Amer’i when Iss. 18
Preferred_____________ 30
Nunnail? Co i ib e i.n o par
Ohio Body & Blow_.no par
Ohio Fuel Supply______ 25
Ontario Silver M ining. 100
Omrx Hosiery tern certlfs..
Temp certlfs. preferred.
Orpheum Circuit Inc____ 1
Preferred____________100
Otis Elevator__________ 100
Preferred___________ 100
Otis Steel___________no par
Preferred___________ 10C
Owens Bottle__________ 25
Preferred____________ 100
Pacific Gas & Electric. 10(
Pacific M all 8 8 ................... f
Pacific Oil__________ no pa
Pacific Tel A T el............ lor
Preferred____________ 100
Packard . ................ ...........
Preferred ______________
Pan-Amer Pet A T r ____ flC
Class B stock_________ fir
Pan ha n Prod A R ef.no pat
P an h an d leP A P nref.lOC
Parish A Bing, stpd no par
Park A Tllford_____ n o par
Penn Cos'<t Coke. - . . 5 '
Penn Edison pref___no par
Penfn-heat > » ’ » o n<. i
•
Penney (J C) Co p re f..1 0 0
People’s Gas L 4 c uke J00
Philadelphia Co (P itts).50
Philadelphia Co pref
fiO
Phil A Read C A Iron w 1
Certificates w 1___no pa>
Phillips Jones Corp.no pa
Philip Morris A C o_____ If
Phillips Petroleum ..no pa
Phoenix Hosiery______
t
Preferred____________ 100
Pierce-Arrow M ot C no pu
Preferred___________ 10
Preferred w l __________
Pierce Oil Corp________ 2
Preferred . ________10'
Pierce Petroleum _________
Pittsburgh Coal (of Pa) 100
Preferred___________ 101
Pittsburgh Steel pref . 100
Pittsburgh Utilities, pref 10
Preferred c e r tlfs____.1 0
Porto Rican Ain T o b .,1 0 0
Postum Cereal_____ no pa
8 % preferred________10C
Pressed Steel Car_____ 10C
Preferred___________ 100
Producers A Ref C o r p ..50
Preferred __________
Certificates__________ 50
Pub Serv oorp of N J . pf
N ew __________________ no pat
7%
100
Rights------------------------New rights___________
Pub Serv Elec Pow. pf.100
Pullman Compauy ..1 0 0
Punta Alegre Sugar____ 50
Pure OH n ...........................26
8
O T < * f _____ 1 fH
Radio Corp of A m ef.no par
Preferred_____________ 50
&ailwa> steel Sprlug_.iuu
Preferred................. ..1 0 0
Ray Consol Copper____ 10
Refe (Robt) A C o ___ n o par
1st preferred___•
____ 100
Remington Typew v t c 100
1st preferred v t c ___100
2d preferred_________ 100
Repiogle Steel______no par
Republic Iron A Steel. .1 0 0
Preferred __________ 100
Reynolds Spring Co no par
Reynolds(RJ)Tob Cl B 2fi
7 % preferred________ 100
Rossia Ins tr ctfs________ _
Royal Dutch Co N Y shs
St Joseph Lead_________ 10
Santa Cecilia Sugar.no par
Savage Arms Corp____ 100
Schulte Retail Stores____
Preferred____________ 100
Sears Roebuck A C o ___ 100
Preferred
_______ 100
Seneca Copper Corp no par
RANGE
NOVEMBER.
S IN C E
JAN.
1.
Price about
Jan. 2
N ov.
, Y . S T O C K E X C H 'G E .
[V ol. 119.
STOCKS-STOCK EXCHANGE RECORD
28
3.600
14.500
300
6,200
32.400
1.500
6.600
700
29,900
l b ,400
800
7.500
18.300
700
18,600
2,635
16,800
300
24,100
81.500
6,200
17.300
10.400
2,600
400
200
100
3,200
378,600
7.800
300
1.500
200
700
700
400
28.500
300
37,200
2.400
125,700
5,330
8.400
700
9,000
1.800
270,300
500
45.800
800
40.800
217,600
1,400
400
2,700
40,000
3,800
105,400
21,800
55.800
900
188,800
400
1,600
26.500
278,600
700
400
36.300
29.300
5.200
1 0 ,1 0 0
2,300
41.900
24.400
1,100
1,000
15.500
7.700
100
72,700
1,000
10.900
3,900
28,100
100
100
1.700
84.100
300
47.900
151,51a
300
55.000
43.900
224,310
4,500
248,300
6,100
15.600
300
212,700
1,600
1.200
25.600
500
900
272.000
53.000
2,200
42.800
39.400
1,200
800
69.100
23.100
19.100
79.900
50.600
500
129.000
300
13.100
Shares.
29.900
110,450
5.500
31.400
336,400
7.050
17.900
6,600
280,800
105.500
6,600
8,800
212.900
4.800
311,670
10,035
196.600
3,300
229.500
216,200
44,9
28,6
118.500
22.700
5.050
3.000
2,200
17.530
1,532,095
90,907
16,600
21.300
15.400
12.700
13,000
4.050
137,704
3-, 59 5
158.500
5.200
353.700
45,830
128,750
2,900
96,450
24.300
2,375,165
1,100
Bid.
Ask
N ov. 1.
Bid.
Ask. Bid.
35 % Sale
101
Sale
97
101
31% 31% 34%
150
Sale 1 69 %
102 % 104% 103%
4%
8%
9
6%
5
51 % Sale
7 2% Sale
72
120
123% 123
Sale 124
56
63
52
49
65%
9 6 % 98
94
97
93
39.
Sale
42
40 % Sale
3 6 % Sale
39%
------94
96
9 7 % 97
33
36
45%
22
Sale
4 1 % Sale
29%
90
84
72
78
68
Sale 154% Sale 162 %
142
112% 113% 116
117
1 16 %
68 % Sale
5 6 % Sale
60 "
1 04 % 105
106% 106 %
Sale
12
1 3 % Sale
1 4%
Sale
41
4 2 % Sale
48
4 7 % Sale
5 2 % Sale
55
2 4 % Sale
29
28
36%
19% 29
17
31% 31%
43
40
52
48
52
14% 14
9
15
15
95% 96% 95%
41
44
43%
Sale
28
28%
22 % Sale
34
Sale
43 %
4 3 % Sale
47% 47% 48%
8 % Sale
8
8%
8%
2 % 2%
%
%
%
3 2 % 34
37
37%
7%
8
7
7%
7
2 8 % Sale
20
23
8 5 % 88
79
80% 78%
Sale
20
23
Sale
25%
95
91
97
96
98
Sale
140
Sale
73
81 %
104
96
100
103% 100
7
9 % Sale
7 % 11%
55
59
42
4 4 % 65
4 3 % Sale
4 1 % Sale
43%
1 10 % Sale 109
92
Sale
96
9 6 % 1 04 %
10% 10%
8
9%
9%
5 0 % Sale
5 1 % Sale
54%
85
____
8 7 % 95
87%
9 0 % 9 0 % 92
12% Sale
13% Sale
1 3%
90
9 2 % 101
102
100
6 1 % Sale
52
Sale
55%
5 9 % Sale
5 1 % Sale
55
2 % Sale
2%
2%
3
40
46
27
36%
32
1.400
310.300
19.700
939.600
3,077,300
12,430
2.500
18.530
1%
1%
109.500
26
26%
11.300 28
29% 1 9% 22
500
9 8 % -------865,765
3 % Sale
2 % Sale
800 1 0 3 % ____
105
_____
96.400 9 8 % Sale
196
Sale
342.200 43
Sale
48
Sale
13,025 4 2 % Sale
1,532,400
44 % Sale”
9.950
44
44%
13.100 55
65%
5 9 % 62
357,000 2 2 % Sale
1 3% 14%
3,277,100 3 6 % Sale
34
Sale
4.000
1.800
2 8 4 ,/0 0
186.300
19.300
356.200
100.300
128.500
76.700
8,770
10,9001
193.100
38.400
900
386.800
6,660
90.400
28,250
737.900
4.200
2,800
18,600
669.600
5,100
189,650
210,279
3,550
402,950
689.547|
824,910
14,500
309.100
9.700
107,875
4.700
620,260
7.000
4,625
148.500
3,750
5.500
638.800
533,150
15.700
226.200
388.700
15.950
8,800
417,618
166.799
51.100
344.700
450.500
6,840
644,010
7.400
105.800
N ov. 29.
29
91%
9%
26%
65
2%
2 3%
30
96
Sale
Sale
69
Sale
Sale
6 3 % Shle
98
99
93
95
10 %
10 %
19
81
8 %:
3 1%
73%
1%
25%
4%
5 3%
98
96
12
12%
50
69%
115%
44
72
23%
45
%
107%
61%
99%
%
99%
127%
42
23%
98
27%
46
128%
115%
13
Ask.
Sale
Sale
105
Sale
Sale
126
Sale
Sale
Sale
Sale
98%
46%
Sal®
79
Sale
117%
Sale
107
Sale
Sale
Sale
Sale
Sale
53%
Sale
97%
44
28%
Sale
Sale
25
2 3 % Sale
83
82
85
9
11 % Sale
Sale
3 7 % Sale
76
83
Sale
1%
1 % Sale
2 6% 25
26
S tle
4 % Sale
Sale
5 3 % 57
98
97
100
98
9 9 % 101
Sale
13% S ite
Sale
1 3 % Sale
60
50
70
Sale
88
Sale
116
116
119
45
5 7 % Sale
75
7 9 % Sale
Sale
29
Sale
46
4 3 % 44
20
108% 1 10 % Sale
Sale
6 7 % Sale
100
100
Sale
Sale
2 4 % S tie
% Sale
100
100
_____
Sale 137 % Sale
Sale
4 3 % Sale
Sale
28
Sale
Sale 104
Sale
Sale
4 2 % Sale
47
48
49
Sale 127
Sale
116% 116
119%
Sale
17
Sale
11
1 2% 1 4%
65
70
Sale
Sale
4 8 % Sale
95
97
99
110
109 % 110
Sale
2 2% Sale
Sale
5 4 % Sale
8 3 % 9 2 % 96
Sale
1 6 % Sale
Sale
7 8 % Sale
107
113
11 %
13
71
33
91%
93
108
115
Sale
16
60
74
43%
Sale
94
Sale
103%
98
12%
Sale
45%
Sale
82%
89
1 4%
Sale
75%
Sale
120% 120 %
116% 120
93
91
8 7 % 91
4 3 % Sale
46%
Sale
35
Sale
39
23
1%
1%
3%
1%
6 4 % Sale
85
Sale
109 % Sale 109
Sale
11 %
20 %
74%
115
87
48%
22 %
2%
33
109
109%
87%
113
5%
110% 110
Sale
Pale
Sale
112%
112
123 % Sale 139%
125 % 125 %
1 % Sale
IX
Sals
N ov. 6
N ov. 7
N ov. 6
N ov. 1
N ov. 3
N ov. 6
N o v . 25
N ov. 8
N o v . 11
N ov. 6
N o v . 22
N ov.
N ov. .
N o v . 26
N ov. 5
N o v . 13
N ov. 6
N ov. 6
N ov. 1
Highest.
Sale Prices.
2 9 % J u ly 14 3 9 % J a n . 19
N o v . 19
9 6 % A p r. 2 9 t170
9 8 % Ju ly 28 104 % N o v . 19
10 * ' J an . 28
3 % O c t. 11 *“
5 0% M a r . 28 7 7 % S ep t. 23
A u g . 13
1 20 % J an .
8 126
N o v . 24
44
Ju n e 5
9 1 % M a r. 28 9 8 % N o v . 21
30.% A p r. 11 4 2 % N o v . 28
Jan.
9
3 6 % O c t. 27
O c t. 22
9 2 % June 19
3 0 % A u g. 28 4 7 % N o v . 24
1 8 % S ept. 8 4 4 % J a n . 17
J a n . 16
67
S e p t. 11 89
1 23 % A p r. 21 169 % A u g . 15
S e p t. 9
111 % M a y 27 118
5 4 % O c t. 10 7 2 % F e b . 4
J u ly 18
100
Jan .
5 106%
11% J a n .
2 15% A u g . 19
N o v . 18
3 6 % A p r. 22 59
N o v . 17
4 7 % Jan.
7 56
23
J une 14 3 6 % N o v . 28
19
J an .
9 3 7 % M a y 23
4 1 % F eb. 27 5 5 % M a y 14
11
M a y 28 1 7% O c t. 20
88
M a r. 19 9 6 % N o v . 18
M a y 16
42
S e p t. 20 47
S e p t. 15
27
June 9 29
22
J an .
2 4 3 % N o v . 29
4 3 % J an .
2 5 0 % Ju ly 11
9 % F eb . 5
7
A p r. 11
4 % J an . 14
% N ov. 5
3 1 % A pr. 25 3 9 % A u g. 23
4 % M a r 24
8 % O c t. 14
J a n . 10
18
M a y 12 30
7 6 % A u g . 18 8 9 % F e b . 16
18
F e b . 18 2 6 % N o v . 21
92
Jan . 30 9 8 % N o v . 18
6 3 % June 24 159% M a r. 13
96
Jan
4 109% June 24
6 % N o v . 6 11 % J an . 26
44
O c t. 23 7 4 % M a r. 6
J an . 10
3 9% M a y 29 47
1 07 % Ju ly 15 111 % M a r. 7
9 0 % J an .
4 1 0 4 % N o v . 29
7
A p r. 7 10% J an . 9
45
A p r. 22 5 8% F e b . fi
85
June 27 9 5 % F e b . 4
88
M a y 12 933% M a r. 6
19
9 % M ay
1 1 4% S e p t. 29
19
O c t. 9
8 9 % A p r. 24 102
6
2
12 44<% F eb. 14 6 1 % J a n .
2
41 % F eb. 14 5 9 % J a n .
28
4 % J a n . 23
1 % S ept. 6
26
9
S ept. 11 4 0 % J an .
26 29
% J u ly 11
1 % N o v . 17
17
8
S e p t. 8 3 0 % J u ly
29 24
14 1 8 % N o v . 6 3 0 % Ian. 29
1
9 7 % O ct.
1 100% O c t.
4 % Jan . 17
1 % O ct. 16
5
103
Jan. 28 106 % M a r. 14
20 9 2 % A pr. 29 1 18 % N o v . 20
5 3 % J u ly 14
18 4 2 % M a y
Jan 30
2 47
12 4 2 % Jan .
20| 3-4% M ar. 28 5 2 % J u ly 31
M ar. 28 5 2 % J u ly 31
26| 35
J u ly 14
M a y 14 88
5; 44
Ju ly 10 2 3 % J an . 31
15, 11
3 4 2 % A p r. 5
10, 2 8 % O ct.
%
3
91% N ov.
N ov.
14
N ov.
56% N o v .
55% N o v .
3% N ov.
N ov.
37
1% N o v .
33% N o v .
N ov.
26
102
2% N ov.
118%
5 0%
44%
49%
47%
62
16%
37%
Lowest.
Sale Prices.
Highest.
N ov. 3 34%
N o v . 7 170
N o v . 52 104%
N ov. 7
6%
N o v . 11 7 5 %
N o v . l! 126
N ov. 8 66%
N o v . 11 9 8 %
N ov. 6 42%
N ov. 3 40%
N o v . 10 9 7 %
N ov. 8 47%
N ov . 8 30%
N o v . 7 78
_____. 5 162%
N ov
N ov.
N ov. 7
N o v . 10
N ov. 1
N ov. 3
N ov. 7
N ov. 5
N o v . 13
N ov. 7
N ov. 3
N o v . 15
N o v . 22
N ov. 1
N ov. 3
N ov. 3
N o v . 13
N ov. 5
N o v . 14
N ov. 5
N o v . 10
N ov. 3
N ov. 3
N o v . 1,0
N o v . 13
N o v . 6 108
N o v . 6| 1 1%
N o v . 5j 6 4 %
N ov. 3 44%
N o v . 13 110%
N o v . 3 104%
N o v . 11 10
N ov. 1 56%
20
N ov.
82% N ov.
8% N ov.
28% N ov.
74
N ov.
1% N ov.
26
N ov.
4% N ov.
52
N ov.
93% N ov.
95
N ov.
11% N o v .
1 1% N o v .
53
N ov.
69% N ov.
1 15 % N o v .
43
N ov.
71% N ov.
25
N ov.
43% N ov.
20
N ov.
1 08 % N o v .
60% N ov.
100
N ov.
18
N ov.
% N ov.
99% N ov.
127% N ov.
40% N ov.
23% N ov.
97% N ov.
27% N ov.
46% N ov.
122
N ov.
116
N ov.
12% N ov.
9
N ov.
60
N ov.
42
N ov.
95
N ov.
103 % N o v .
12
N ov.
43% N ov.
83% N ov.
12
N ov.
7 5 % N ov.
120% 120
N ov,
Sale
91
N ov,
Sale
43% N ov
Sale
34% N ov
1% N ov
1%
Sale
63% N ov
Sale 1 07 % N o v
N ov
Sale 112
Sale 1 21 % N o v
1 25 % N o v
1% N ov
1%
___
Sale
Sale
Sale
Sale
51%
88%
Sale Prices.
31%
149
103 %
4%
70
123
49
96%
37%
36%
96
33
21%
72
...
152
116
55%
105
1 3%
42%
52%
28
29
50%
14
95%
43
28
33%
47%
8%
8%
%
%
37%
7
7%
Sale
18%
85
79%
Sale
22%
100
97
Sale
72%
105
103
Sale
6%
Sale
44
Sale
40%
111
109
Sale
96%
Sale
8%
Sate
51%
95
93
90%
Sale
1 2%
102% 1 0 1 %
Sale
52
Sale
51
Sale
2%
45
34%
1%
1%
1%
3 3 % Sale
25%
23
24
1 8%
9 9 % -------2
Sale
1%
105
_____
114
114% 106
4 9 % Sale
47%
44% 44% 4 4 %
48
Sale
43%
4 7 % 48
44%
60
65
58%
1 5% Sale
1 3%
3 6 % Sale
33%
122
57%
24%
93
_
_
Lowest.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N »v.
Ju n e 5 3 2 % Jan . 31
2 3 % N o v . 291 19
F eb. 2
83
N o v . 5 8 2 % N o v . 28 94
6 % M a y 131 12% Jan . 17
12
N o v . 29
3 7 % N o v . 29| 18% M a y 15| 3 7 % N o v . 29
8 3 % N o v . 28 5 9 % June 9 8 3 % N o v . 28
4 % Jan . 22
1 % A pr.
1% N ov. 5
Jan 21
M ar. 4 36
2 7 % N o v . 10 20
5
S ept. 30
4 % O ct. 11
5
N o v . 3'
N o v . 6 6 3 % M a r. 16
20 52
58% N ov.
A p r. 4
98
N o v . 3 9 1 % A u g. 21 100
A u g. 14
Jan .
4 103
9 9 % N o v . 28 95
1 3% N o v . 2 9
, 9 % Jan. 22 1 4% Ju ly 10
29 11% F eb. 18 1 4% J u ly 12
13% N ov.
F eb. 13
June 5 70
56
N o v . 26 50
9 0 % N o v . 20 4 8 % A pr. 22 9 0 % N o v . 20
O c t.
2
Feb. 7 117
116
N o v . 3 110
S ep t. 29
A u g. 6 63
5 7 % N o v . 29 39
F eb. 6
A u g. 15 90
81
N o v . 19 67
30
N o v . 10 2 2 % A p r. 2 2 4 3 % Jan . 22
1
June 6 4 7 % J an .
4 3 % N o v . 20 42
5
N o v . 24 2 6 % Jan .
20
N o v . 21 20
1 10 % N o v . 28 9 9 % A p r. 22 110 % N o v . 28
M a r. 25 6 7 % N o v . 29
6 7 % N o v . 29 39
100
N o v . 7 9 6 % M a r. 22 103% A u g. 30
2 % M a y 1 2 4 % N o v . 28
2 4 % N o v . 28
% N o v . 22
% N ov. 7
% N o v . 22
4
9 9 % N o v . 7 9 4 % M ay 17 101 % O ct.
138% N o v . 20 1 13 % A pr. 10 138% N o v . 20
/%
4 6 % N o v . 17 4 0 % N o v . 10 67 < M ar. 14
N o v . 29
June 6 23
28
N o v . 29 20
104
N o v . 25
J an .
104
N o v . 25 92
4 8 % N o v . 19
4 8 % N o v . 19 2 5 % O ct.
4 4 % N o v . 19
4 9 % N o v . 19 4 5 % O ct.
135 % O c t.
2
J an .
129
N o v . 12 106
118
J u ly 28
Jan .
117
N o v . 8 113
M a r. 27 17
N o v . 29
9
17
N o v . 29
O ct. 30 16% Jan . 26
9
1 2 % N o v . 28
June 10 74 % Jan. 26
70
N o v . 29 60
4 4 9 % N o v . 26
4 9 % N o v . 26 3 2 % Jan .
N o v . 12
99
N o v . 12 9 0 % J u ly 11 99
N o v . 28
110
N o v . 28 9 0 % M a y 13 110
7 % June 11 2 3 % N o v . 29
2 3 % N o v . 29,
June 7 6 1 % F eb . 11
5 4 % N o v . 29 42
M a r. 5
June 16 95
9 3 % N o v . 20 82
7
9 % M a y 13 2 2 % J an .
1 6 % N o v . 29,
7 8 % N o v . 29 6 1 % M a r. 31 7 8 % N o v . 29
June 17
120% N o v . 3 1 1 5 % M a r. 26 121
S ep t. 2
M ar. 19 96
93
N o v . 3 86
4 6 % N o v . 29 4 0 % S ep t. 22 5 9 % F e b . 6
J an .
7 3 9 % N o v . 19
3 9 % N o v . 19 22
3 % J an . 24
1 % M a r. 6
3 % N o v . 17
%
8 6 % N o v . 28
8 6 % N o v . 28 325 Jan .
112
N o v . 12 9 6 % A p r. 16 1 29 % A u g . 7
1 1 2 % N o v , 25 105
M a y 8 1 1 2 % N o v . 25
1 4 5 % N o v 19 7 8 % M a y 15 1 4 5 % N o v . 19
125 % N o v 12 1 12 % M a r. 26 1 25 % N o v . 12
6 % J a n . 11
% M av 2
1 % N o v .1 9
D
e c .,
1924.]
STOCKS—STOCK EXCHANGE RECORD
STOCKS
SA LES TO D E C . 1.
H .Y . S T O C K E X C H ’ G E .
Par
B hattuck A rizona C o p p . 1 0
Shell T ransp ort & T r a d .£2
Shell Union O il____________
Preferred
_____________
Sherwin-W illiam s pref 1 100
Bunins P etroleum ______
Sim m ons C o _______ no par
P re fe r re d ____________ ioo
SlnclalrConO U Corp no par
P r e fe r r e d __________
S kelly Oil C o ____________ 10
Sloss-Shef field S t’l & 1 . 100
P re fe r re d __________
So P orto R ico S ugar___100
S pald ing 1st p re f______ 100
Spicer M fg C o . . ___ no par
Preferred . .
100
Stand G as & E l c t fs .n o par
Standard M illin g_____ 100
P r e fe r r e d ____________ 100
Standard Oil o f C a l i f . . . 25
Standard Oil o f N J ____ 25
Preferred
............... 100
S tan Plate Glass ctfs.n o par
Sterling P rod u cts___no oar
Stern B ros, p re f________ 100
Stew ard W arn C o r p .n o par
Strom berg C arburet no par
Studebaker C o rp , p r e f. 100
N ew w i
. . . n o par
S ubm ar B oat C o r p .n o par
Superior O il________no par
S uperior S teel.................. 100
Sweets C o o f America .1 0
T ela u togr C o r p c t fs .n o par
T eu n C o p dt C b em no par
T exa s C om p a n y (T h e ). . 2 5
T exas G u lf S ulp h u r____ 10
T e x P a cific C oal & n p .1 0
T exas P a cific Land T r .1 0 0
T h e F air, preferred____ 100
T id ew a ter O il__________100
T im ken R oll B e a r ..n o par
T o b a c c o P rod C orp ._lO O
T em p ctfs Class A . . . 100
T ranscon Oil ctfs . . n o par
T ra n & W ’m s S teel.n o par
In
N ovem b er
Shares.
5,500
2,400
63,900
3,800
100
50.000
206,300
700
289,799
2,900
38,800
34,320
1,400
4,900
9,200^
300
14,100
2,300
375
130,200
205,200
1 0 ,1 0 0
28,900
6,400
77,900
9,800
150
296,300
36,300
41,900
1,300
25,700
3,100
14,700
130,000
142,500
70,099
Since
Jan. 1.
P R IC E S I N
NOVEMBER.
RANGE
S IN C E
JAN .
1.
Price about
Jan. 2
1923.
N ov. 1.
N ov. 29.
Highest.
Lowest.
Lowest.
Highest.
Shares.
Ask. Bid.
Bid.
Sale Prices. j Sale Prices.
Bid
Asfc. Sale Prices.
Sale Prices.
31,200
A p r. 11
8 J u ly 23
7H
674 Sale I 6 A N o v . 29
674
7 1 6A
774 N o v . 10 ! 4
Jan .
5 41 A Keb. 4
22,600 3 4 A Sale
37 74 37 A 3 7 A 3874 3 7 A N o v . 17 39 A N o v . 10 33
1,290,800 17
1 8 Vs Sale
2074 Sale
Sale
18 A N o v . 3 20 A N o v . 11 1554 J u ly 17 20 54 N o v . 11
t
28,250 9174 9274 95
Jail.
4 9874 N o v . 20
95 A 97 A 98 A 9 5)4 N o v . 3 9 8 A N o v . 20 7 I
200
N o v . 11 10254 M a r. 24 105
_____ 105
N o v . 11 105
N o v . 11
103)4 105 74 103
536,700 1174 Sale
Sale , 15
N o v . 1 19
N o v . 14 1 0 A Jan. 4 19
15 A Sale | 18
N o v . 14
383,500 23
3 2)4 Sale 1 36 M Sale 1 32 A N o v . 3 3 0 A N o v . 28 22
Sale
A p r. 141 3674 N o v . 28
3,200 96
101 A 100)4 N o v . 13 101
N o v . 17 94 Ys Jan 24 101
97
99 A 10074 1 0 0
N o v . 17
2,298,299 27 V Sale
15 A N o v . 20 19
N o v . 12 15
17 H Sale
4
Ju ly 16 27 74 Jan.
1 6 ^ Sale
2
24,400 8674 8 8
78 A Sale
O ct. 14 90
N o v . 14 75
81 Vs Sale
78)4 N o v . 1 82
Jan . 21
503,400 25 74 Sale
20 A Sale
F eb. 4
2 0 A N o v . 1 23 A N o v . 12 1774 July 17 29
2 1 A Sale
70V8 Sale
227,323 60 74 Sale
iMay 2 0 8 2 )4 N o v . 29
6 7 A N o v . 7 8 2)4 N o v . 29 52
8 1 A Sale
7,529 83
85
A pr. 10 9174 N o v . 26
92
90
N o v . 7 91 34 N o v . 26 80
90
90 A 92
63
145,300 6874 Sale
N o v . 1 7 1 A N o v . 26 58
Sale
65
09
63
O ct. 29 9574 M a r. 8
97
9Q0
97
O ct.
8 100
98 A 100
A p r. 8
81,100 16
Sale
N o v . 29
Sale
Jan. 12
754 June 2 0 1 18
1 1 M Sale I 15
1174 N o v . 1 15
4,303 90
92
Sale
90
July 18 9274 O ct.
N o v . 15 91 A N o v . 3 78
7
8 8 A 9 1 A 90
157,600
38
Sale | 39
Sale
3 7 A N o v . 7. 39 A N o v . 18 3174 M a y 20 40 74 S ept. 29
61
7,730 60
61
65
Sale I 69 A Sale
N o v . 1 69 A N o v . 29 39 74 M ay 20 69 74 N o v . 29
7654 N o v . 7 81
2,405 80
76
84
N o v . 18 70
J u ly
9 85
79 A 79 A Sale
M a r. 13
59
1,179,250 64 A Sale
Sale | 63 A Sale
58 A N o v . 3 63 A N o v . 29 5 1 A A pr. 211 6874 J an . 26
1 ,0 1 0 ,2 0 0
30 A Sale I 38
42
Sale
Sale
M a y 141 4 2)4 Jan . 26
36 A N o v . 3 38 Vs N o v . 12 33
61,800 117
N o v . 25 115 5< M ar. 1 119 A A u g. 22
Sale
1 7 A Sale 117 A Sale 117)4 N o v . 1 119
326,600
N o v . 19 1374 O ct. 21 3 5)4 June 11
1 3 A Sale '113 A Sale I 13)4 N o v . 1 17
52,400 6374 Sale | 63
Sale | 64 A Sale
63
N o v . 1 65 A N o v . 24 55 A A p r. 23 6 5)4 N o v . 24
466 .. _ .
1 15
3
109 74 A p r. 23 115)4 Jan .
1 , 2 1 2 ,0 0 0
Sale | 52
N o v . 6 6354 N o v . 24 4874 Ju ly 17 100 74 J an . 12
9174 Sale | 54 A
|
196,600 79 74 Sale I 03 A
Sale 1 64
N o v . 3 72 A N o v . 28 5 4 '4 M ay 14 84 74 Jan . 11
I
3,150 115
11874
N o v . 20 10974 N o r . 1 115
Jan . 17
11474 109 74 N o v . 1 111
1,657,200
Sale
37i)4 N o v . 7 4 4 )4 N o v . 29 3074 M a y 20 4474 N o v . 29
296,100 1274 Sale
N o v . 3 I 2 vn J an .
6
6
N ov.
2
974 N o v . 18
1,269,150
2
274 Sale
4 )4 N o v .
254 Jan.
8 74 A u g . 4
5 A N ov. 8
6,300 3 1)4 Sale
32
J u ly 28 3474 Jan . 9 .
N o v . 28 23
2 5)4 N o v .
131,900
3
Sale
3
Jan .
2
2 A N ov.
154 S ept. 8
254 N o v . 25
13,100
8 A N ov.
9 A N o v . 28
674 June 26
974 N o v . 28
137,815
3
9 74 Sale
7 A N ov.
654 M a r. 31
954 J an .
8 A N o v . 11
952,700 4 4)4 Sale
40J4 N o v .
43 A N o v . 22 375* June 7 4554 Jan . 30
590,700 61
Sale
80 34 N o v . 3 99 A N o v . 28 5 7)4 A p r. 21 9954 N o v . 28
358,899 1 1 74 Sale
O ct. 14 15)4 F eb . 1
8
8 A N o v . 6 1234 N o v . 28
A u g . 5 325
280
N o v . 24 280
M a r. 8
N o v . 24 260
________ I 102 74 Jan . 24 106)4 O ct. 18
121 )4 N o v . 3 132
N o v . 11 11874 J u ly 15 151
F eb . 7
Jan
7
3 6 )4 N o v . 21 3 9)4 N o v . 28 3174 M a y 19 41
A p r. 11 7274 N o v . 24
64 A N o v . 6 72 34 N o v . 24 53
N o v . 25 83 74 M a r. 25 9374 O ct.
9
9054 N o v . 7, 93
674 Jan. 21
374 N o v . 7 1 4 A N o v . 13
354 A pr. 15
29
N o v . 3; 32
N o v . 26 2854 O ct. 24 3574 Jan . 15
U nd erw ood T y p w ’r.newlOO
O nion B ag < Paper new 100
fc
O n ion Oil . . ____ . . . no par
U nion O il, C a l i f o r n ia ...25
U nion Tank o a r ______ lo o
P r e fe r r e d ____________ 100
U nited A lloy S t e e l..n o par
U nited C iga r S tores, p f 100
N e w ___________________ 25
U nited D r u g ___________ IOO
1st p referred __________50
U nited D y e w o o d ______ 100
h P r e fe r r e d ____________ 100
U nited Fru it___________ 100
U nited P aperboard C o . 100
U niversal P ip e___________
P r e fe r r e d _____ ______I o o
U S C ast Iron Pipe < F 100
fc
Preferred ___________ 100
U S D istrib C o r p ___no par
P r e fe r r e d ____________ io o
U 8 E xpress____________ 100
U S H offm a n M a ch no par
U S Ind us A lc o h o l____ 100
P r e fe r r e d ____________ i o o
U S R e a lty < Im p r o v t .1 0 0
fc
Preferred ctfs w 1 _____
U S R u b b e r____________ 100
1st preferred ________ 100
U S Sm elt R efg & M g . . 50
P referred ____________ 50
U nited States S teel____ 100
P r e fe r r e d .....................1 0 0
U S T o b a c c o _____ no par
Preferred
__________100
U tah C o p p e r ____________ i o
U tah S ecurities v t c ___100
V an ad ium C o r p ____ no par
V an R a a lte _________
lBt p re f........................... 165
V a-C a rolln a C h e m ic a l. 100
P r e fe r r e d ____________ 100
Class B ________________
V a Iro n C oa l & C o k e ..1 0 0
P r e fe r r e d ____________100
V lv a u d ou (V ), I n c .n o par
V ulcan D etin n in g_____ 100
V ulcan D etinnin g, p ref. 100
W a ld orf System ,new ctfs 10
W ash b u rn C ro sb y , pref 100
W eb er & H eilDroner no par
W ells, F a rgo E x p r e s s .. 100
N e w ___________________ i
W est E lec 7 % cu m pref 100
W est P en n P o w p r e f . . 100
W estern U n ion T e l e g . .l 0 0
W estln g h ou se A ir B rake 50
W e s t’gh E & M fg assent 50
1st p referred _________ 50
W h ite E a g le Oil & R no par
W h ite M o t o r ____________ 50
R ig h ts ___________________
W lck w lre-S p en cer S t e e l . . 5
W llly s-O v e rla n d _________25
N ew p referred _______100
W ilson & C o n c T t C no par
P r e fe r r e d ____________ 100
C ertificates . ________ 100
W o o lw o rth (F W 'm ew wi25
W o r t h ’ t ’n F & M t i c . 100
P referred A r t c ____ 100
P referred B v t c ____ 100
W rig h t A e ro n a u tlc.n o par
V rlg ley (W m J r ) . . .n o par
Y ellow C a b tem p c t fs ___10
Y ou n gstow n Sheet.
T ube1
*•! ‘ E x-d lvld en d . a T h is p rice Is after distribution o f
U n ited R eta il S tores, c E x-300 % in s tock .
29
;
4 1 )4 Sale I3674
5 0 )4 Sale
I3 5 74
74
74 21
3774 Sale
135
122
Sale 12 0 54
111
114 i 11374
28 54 Sale 1 21
115
11974 117
Sale 1 5254
99
5074
27
85
204
1874
16)4
52
11874
100
3074
124
4
2 2)4
7054
104 74
92J4
N o v . 6 ! 4154 N o v . 26
N o v . 7\ 5 0 A N o v . 29
N o v . 3; 25
N o v . 13
N o v . 20 39
N o v . 25
N o v . 14 12774 N o v . 5
N o v . 18 114)4 N o v . 12
N o v . 1 29 74 N o v . 28
N o v . 28 118 74 N o v . 21
N o v . 7| 64)4 N o v . 25
N o v . 3 109)4 N o v . 11
N o v . U 52
N o v . 18
N o v . 18 2774 N o v . 19
N o v . I ll 8 6
N o v . 13
N o v . 1 214 )4 N o v . 19
N o v . H i 25
N o v . 29
N o v . 12, 34
N o v . 29
N o v . 191 6554 N o v . 25
N o v . 1 147)4 N o v . 13
N o v . 7 ,1 0 3 )4 N o v . 29
N o v . 1 3 5 )4 N o v . 19
|
N o v . 1113974 N o v . 24
N o v . 22
4
N o v . 21
N o v . 13 24
N o v . 17
N o v . 3i 8674 N o v . It
N o v . 20 106
N ov. 1i
N o v . 7,11674 N o v . 27
102
N o v . 6 11654 N o v . 2
4054 N o v . 2'
3154 N o v .
8 6)4 N o v .
9274 N o v . 2 1
33
N ov.
37
N o v . 26
46 74 N o v . 20
4574 N ov.
109
N ov.
119)4 N o v . 26
121
N o v . 7:122)4 N o v . 1
53
N o v . 3! 55)4 N o v . 26
10574
78)4
3174
24 74
1954
67
174
354
54
36
77
8)4
65
17)4
109
14)4
1 2)4
115
102
117
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov .
29 10574 N ov. 29
N o v . 10
5 82
6 3774 N o v . 29
7
7
3 0)4 N o v . 29
2354 N o v . 29
11 69
N o v . 29
8 3 54 N o v . 24
13
14
14
14
14
1 4)4
1 )4
45
7 7 )4
974
N o v . 25 65 ..
N o v . 5 20
N o v . 22 109
N o v . 19 1554
N ov.
N ov.
N ov.
N ov.
N ov.
25
28
20
24
17.
N ov. 25
N ov. 7
N ov. 22
N ov. 29
12)4 N o v . 20
Sale 1074 N o v . 1
116)4 113 N o v . 12 115 74 N o v . 24
N o v . 12
103)4 102 N o v . 21 103
Sale
110 N o v . 1 11874 N o v . 14
105
N o v . 29
95)4 N ov.
62 54 N o v .
6574 N o v . 11
76
N o v . 12 8 1 )4 N o v . 19
N o v . 11
2 6)4 N o v . 20 27
63 A N o v . 7 7 0 )4 N o v . 18
1-16 N o v . 29
74 N o v . 14
174 N o v . 13
74 N o v . 1
7 )4 N o v . 7 1054 N o v . 29
6174 N o v . 12 7254 N o v . 29
N o v . 24;
5
N o v . 14 11
1 4)4 N o v . 13 2 6 A N o v . 2 4 !
17
N ov. 1
|
17
N ov.
106
N o v . 6 11554 N o v . 19
3 8)4 N o v . 7j 5054 N o v . 17:
82
N o v . 3' 87
N o v . 18
N o v . 19
70
N o v . 6 73
12)4 N o v . 3 14)4 N o v . 29,
4 3 )4 N o v . 13 4 5 )4 N o v . 19
N ov.
32
JNOV. 26 41
iNOV.
N ov. 5
* 64 3 » N o v .! l l 6754 N o v . 29,1
d ivid en d In shares o f U nited C ig a r S tore at the rate o f
36 74 S ep t. 8 43
Jan . 9
3374 S ept. 10 6454 Feb. 9
74 Feb.
I
54 Apr. 9
35
N o v . 20 39
N o v . 25
04
Jan.
7 13 2 74 Sept. 18
10674 F eb . 18 11654 J u ly 23
20
O ct. 23 37
F eb . 11
113
Jan . 18 119
J u ly 14
4 2)4 June 4 6 4 )4 N o v . 25
71
M a y 29 109)4 N o v . 11
4 6)4 M a y 3 52
N o v . 18
25
O ct. 28 43
Jan. 14
85
N o v . 11 8 6
N o v . 13
'8 2
Jan .
4 224 )4 A u g . 5
16
J u ly
9 25
N o v . 29
Ju „
----ly 23 34
N o v . 29
4 7)4 O c t. 14 6554 N o v . 25
64
F eb. 27 147)4 N o v . 13
•1174 Jan . 15 104 74 O c t. 21
2174 M a y 8 | 35 74 N o v . 19
98
Ju ly 18 13 9 74 N o v . 24
4
O c t. 21
5 ' F eb . 21
1654 M ar 28 24 54 O c t. 22
6174 M a y 2 0 8674 N o v . 18
98
Jan .
3 106
N o v . 15
90
June 9 11674 N o v . 29
00
June 9 11654 N o v . 26
22 A M a y 22, 42 A Jan . 1 2
6 6 A M a y 28 9 4 5a J an . 1 0
18 )4 M a r. 26 37
N o v . 26
37 74 M a r. 2 2 ! 4674 N o v . 20
9 4 )4 June 6 119)4 N o v . 26
118 54 F eb.
1 123
J u ly 23
5174 June 7i 60
F eb. 6
105 )4 N o v . 29 110
Ju ly 24
64
Jan . 18 82
O ct. 24
1654 Jan .
4 3 7 74 N o v . 29
1974 June 9 3374 F eb. 11
1554 O c t. 16 33 74 Jan . 18
53
S ept. 23 80
J an .
9
54 J une 10 1054 Jan . 11
2 )4 J une 9 3454 J an .
2
54 June 4
7
J an .
3
35
O ct. 27 53
J an . 11
71
June 27 7 9 74 J a n . 8
454 J u ly 1 2 15)4 Jan . 1 0
7
M ay 1
7
M ay 1
61
S ept. 17 69
Ju n e 1 2
14
A p r. 29 20
N ov. 9
105
Ju ly 25 109
N o v . 22
1474 N o v . 19 1974 M a r. 15
3 5 )4 J an . 19, 4 7 )4 O ct.
9
5
O ct.
l| 12)4 N o v . 20
11154 A p r.
8 117
J u ly 1 2
102 N o v . 21 103
N o v . 12
105 M a y
1 118 )4 N o v . 14
84
J an .
2 105
N o v . 29
5 5)4 M a y 15 75
M a y 17
72 ” J an . 17 8174 N ov. 19
2 3 )4 M a y 12 29 54 F eb. 6
5 0)4 A p r. 11 70)4 N ov. 18
1-16 N o v . 29
74 N ov. 14
54 O ct. 20
5
J an . 11
674 M a y 17 1 4)4 Jan . 17
Jan . 13
6174 M a y 16 8 8
4 )4 M a y 16 28
J an .
9
11
A u g . 25 7274 Jan . 26
O ct. 29
17
O ct. 29 17
7274 A p r. 10 12074 June 30
23 A June 9 5 0 54 N o v . 17
68'
J u ly 17 87
N o v . 18
N o v . 19
58 74 Jan.
5 73
9 54 M a y 15 1 4)4 N o v . 29
35
A p r. 22 4574 N o v . 19
32
N o v . 26 85 54 M a r . 28
INOV.
85^
r.
59 54 O ct. 27 7054 A u g . 20
38.83 snares f c t 100 shares o f
”
G eneral Q uotations
O F
BONDS AN D
STOCKS
1. I d the fo llo w in g th irty -fo u r pages o f tables q u ota tio n s are g lr e n fo r all the m ore Im porta n t securities liste d on any S to c k Exchange In the
■site d S tates; also fo r leadin g unlisted and Inactive securities.
2. Q u ota tion s from all S tock E xch an ges are as near as p ossible fo r th e closing day o] the month preceding the date oj
As the New York
Mock E xch a n ge b ega n w ith J an . 2 1909 to q u ote all b on d prices “ and Interest,” w e h a ve a d o p te d the sam e m eth od and n o lon ger e m p lo y a desig
nating m ark to Indicate th e fa ct ex cep t w here there is a d evia tion from this rule. T h e reader will u n derstand, therefore that unless tn e letter
il prefixed to th e p rice , he m ust p a y accrued Interest in addition to th e p rice . T h is , h o w e v e r, does n o t a p p ly t o in com e b o n d s o r b o n d s in d efa u lt,
la w h ich cases the p rice includ es the in terest, should there be a n y .
3. T h e letter / ” p refixed to b on d prices denotes that the q u o ta tio n is a fla t p rice— th a t is, th a t th e a ccru ed interest form s p a rt o f th e price.
and th erefore th e purchaser does n ot h a ve to p rovid e fo r it separately in m akin g p a y m e n t. A s already sta ted in th e case o f Incom e b o n d s and bond!
Ib d efa u lt, th e p rice is alw ays “ fla t ,” an d no designating m ark is e m p loy ed to in d ica te the fa c t .
4. S tock prices m arked thus (d) are per share. A ll others are per cen t except bank stock p rices, w h ich are q u o te d per share unless oth erw ise stated.
5. I t should b e b orn e in m ind in the use o f these tables that the q u ota tion s fo r m an y In a ctive and u n listed securities are m erely n o m in a l, b u t la
til cases th e figures are ob ta in ed fro m sources which are con sidered reliable.
6. T h e follow in g abb rev iation s are often used, v iz .: “ M ” fo r m ortga ge, " g ” fo r g o ld , “ g u ” fo r gu aran teed , “ e n d ” fo r en d o rse d , “ cons” for con
solidated , “ c o n v ” for c o n v e rtib le , “ s f ” fo r sinking fu n d , “ 1 g ” fo r land g ra n t, “ o p ” fo r op tio n a l.
7. The b lack -faced ty p e In the letters show ing the Interest period Indicates the month when the b o n d s m ature.
N O T IC E .— All b ond prices are “ an d In terest” except w here m arked “ f ” and incom e and d efau lted b on d s.
B onds
R A IL R O A D
Bid.
Bends o j companies consol'd are
e/ten under the consolidated name.
A d iron d a ck — See D el A H udson
88
A kron & B arb B elt g 4s '4 2 . J A D
96
99
A k C an t & Yourigst 6s ’ JO- - JA J
100
100%
Ala G t South 1st 5s D e c ’ 2 7 .JA J
90
G en M 5s D e c 1 1927 £ .- J A D
100)4
1st con s g 5s 1943 Ser A ..J A D
85
B elt R y o f C hatt 5s 1945.JA J
A la M id la n d — SeeAtl C oast Line
A labam a N Orl T A P June—
“ A ” d eb 5s g ’ 40 red T O .M A N If 93
97
“ B ” d e b g 5 s ’ 4 0 r e d ’ 1 0 -M A N 1/ 92
96
92
“ C ” deb g 5s N o v 1 1940. A A O If 87
A labam a Tennessee A N orthern
78
82
P riorlien 6s 1948--------- _JAJ
23
G en Incom e 6s Oct 1948_____
2 5%
A labam a A V icksburg R y —
98 %
1st m g 5s 1974 Ser A .-M & N
99%
A lbany A Susq— See D el A B u d
A llegheny V alley— See Penn R R
All eg A W est— See B u ff R A P
A llen tow n T erm s 4s 1919
101
E x t at 6 % to 1929________JA J
A lton B ridge— See St C M A S tL
64
A nn A rb or 1st g 4s 1995------ Q -J
6 3)4
E a tr 6s Jan 1 5 ’ 25-’ 35 J A J 1 5 6
5.75 5 .4 0 %
A rk A M em R y B rge A T erm —
92
1st M 5s 1964__________ MAS
92%
A roostook N orthern— S eeB a n g o r A A ro o s took
A roostook V alley— See C anadla n P a c
A sheville A Spartanburg— S U A
____
70
C ol 1st M g gu 4s 1 9 9 5 -.J A J
92
A tch A E a s t’ n B r— 4s 1 92 8 -J A J
A tchison T op ek a A Santa Fe—
89
G en m tge gold 4s 199 5 . .A A O
90%
82
84
A d justm en t 4s Ju ly 1 ’ 9 5 .N o v
83%
S tam ped ______
- MAN
82%
C on v g 4 s o f’ 0 9 d u e’ 6flop t J A D
83%
8034
82
C on v g 4s o f 1905 d u e ’ 55J A D
8354
C on v g 4s 1960____ __ . - J A D
81 %
87 %
Trans S L 1st g 4s 1 9 5 8 ..J A J
88
92
C a l-A r iz ls t A r f4 % s ’ 62opM A S
92%
If 94
99
Series B ---------------- - 98 %
99
E O kla D lv 1st g 4s ’ 2 8 - MAS
. _
H utch A So 1st g 5s 1 92 8 -J A J
R o ck v M t D lv 4s 1965. _JAJ
85%
8454
San Fran A San Joaqu in V al—
98
1st g 5s O ct 1 1 9 4 0 .- .A A O
S anta F e P rescott A Phoenix
1st g 5s 1 9 4 2 -.
------ M A S
9 8)4
A tlanta B irm A A tlan tic—
37
In com e 5s N o v 1 1930— ____
40
42
A t! A B irm 1st g 5s 1934-J A J / 40
42
C ertificates o f d e p o s i t ___ / 40
A tlanta A Chari A L — See South ern R y
A tl K n ox A C in— See Lou A N as hv ille
A tlanta K n ox v A N or— See L ou isv & N ashv
A tlantic A D a n — See South R R
A tlantic C ity — See R eading C o
A tla n tic C oast Line C o of C on n —
101
Certs In d eb t 5s irredeem J A D / 96
C erts In d eb t 4s 1925.
J A J / 99
A tlantic C oast Line R R —
90%
le t con s 4s July 1 1952 M A S
8954
C ol tr g 4s O ct 1 '52 op M A N
87
8 6)4
87%
C onv d e b 4 s ’ 3 9 o p ’ 1 6 M A N
8 6)4
92%
G en unif Ser A 4 % s ’ 64 J A D
90 )4
10754
109
7 % notes M a y 15’ 30M A N 15
4 .7 5 %
E q 614s F e b . ’ 36 (y r ).F A A b 5 %
E q 6s Jan 15 ’ 25-’ 35 JA J15 6 5.25
5%
A la M ld — ls tg u g 5 s ’ 28M A N
101
A tla n tic C oast Line o f SC—
89
G en l s t g 4s July ’ 4 8 .J A J
109
N E o f S C 6s 1933 -J A J
93
Brun A W est 1st 4s ’ 38_ JAJ
9154
C har A S a v g e n 7 s ’ 3 6 . - JA J
116)4
87
Fla So 1st g gu 4s '4 5 . -J A J
90
100
N o r A C ar 5s 1939. . . A AO
100
P e t’b ’g — C la s s A 5 s g ’ 26 JAJ
Class B 6s g 1 9 2 6 .-A A O
101
94
R ich A Peters 4 % s ’ 40 A AO
S av F la A W 1st g 6s ’ 34 A A O
10754
1st M g 5s 1934____ A AO
101)4
101
W ll A W ei gen g 5s ’ 3 5 .JA J
G en m tg e g 4s 1 9 3 5 .-J A J
90
A tla n tic A Y a d k in — See Souther n R y
A ug T erm — See Chari A W Car
A ustin A N orth w ’n— See So P ac
Balt Ches A A tla n — See Pa R R
100
B alt A C u m b V al R R 6s ’ 2 9 -JA J
E x 1st M 6s July 1 93 1 . .J A J
100
B alt A H arrisb— See W est M d
B altim ore A O h io—
100
P rio rlie n 3 % s g 1925------ JA J
99%
87
87%
1st M 4s g J u ly 1 1 9 4 8 .-A A O
100
1st M 5s Ju ly 1 1948____ A A O
100%
C o n v 4 % s 1933 red 1923 MAS
89%
89%
86
R e f A geh 5s 1995 Ser A JA D
85%
101%
R e f A gen 6s 1995 Ser C .J A D i f 101 %
10 2 5 4
102%
10-yr 6s July 1929 ___ JAJ
Eq tr 5s 1925-37 (y r ) ___F A A b
5 % 4 .8 0 %
Eq’ tr 5s ’ 25-’ 38 ( y r ) ------ F A A b
5 % 4 .8 0 %
E q tr 6s !25-’ 35 ( y r )..J A J 1 5 b 5.35 5 .0 5 %
97%
—
P itt J c A M d iv 3 % s g ’ 25 M A N
bBasis.
B onds
A sk .
BONDS
/This price includes accru interest.
ed
Bid.
Ask.
B onds
Bid.
B altim ore A O h io ( Concluded ) —
Canadian P a cific—
79%
P lttsb Lake Erie A W V a—
C ons deben 4s perpetual .. J A J
R efund gold 4s 1941. .M A N
84%
85
E q tr 4 % s 1925-1928 .J A J b 4.70
S W div 1st g 3 % s 1 9 2 5 -.J A J
99%
E q tr 6s O ct ’ 2 5 -3 2 (s.a .) A A O b
5%
99%
C entral O hio—
A roo sto o k Val 4 % s 1 92 9 .F A A
81%
R eor 1st co n g 4 % s ’ 30 M A S
96%
99%
N ew Brunsw 1st g 5s '3 4 .F A A If 97
O h io R i v R R — T stg 5 s ’ 3 6 J A D
99%
100
C ons deb 4s p erp etu a l-JA J U 80
__
G en gold 5s 1 9 3 7 .. ..A A O
9 8%
O n tA Q u e d eb gu 5s perp J A D If 99
Sch R iv East Side 4s ’ 2 5 . J A D
100
Carb A Shaw— See lllin o s C en t.
Staten Isl R y 4 % s 1 9 4 3 .J A D
65
C arolina C en t— See Seab A ir L
100 %
T o l A Cin D lv 4s 1 9 5 9 ..JA J
68%
6 8 % C aro C lin ch A O hio 5s ’ 3 8 . JAJ
106%
W V a A P itts 1st 4s g ’ 90 A AO
1st con s 6s 1952 Ser A J A D 15
83
81%
E q u ip 5s 1925-1927 s -a . A A O b
BangoT A A ro o sto o k —
5%
96
1st M 5s g Jan 1 1943____ JAJ
97
5%
E q 5s 1924-1933 s-a . . . J A D b
C ons refund g 4s 1 9 5 1 - ..JA J
74
E q tr 6s l9 2 5 -’ 3 5 (y r) JA J 16 b 5.30
76
M ed ford E x t 5s 1937. ..M A N
93
95
C arolina A Y a d k in R iv e r—
92
5
Piscat D iv g 5s Jan ’ 4 3 . .A A O
1st s f 5s 1962..................... J A D
93%
S tJ o h n s R lv E x t g u 5 s ’ 3 9 .F A A
92
95
C arthage A A d iron — See N Y C
92
V an B ur E x 5s g Jan '4 3 . A A O
90
95
Catawissa con s g 4s 1 9 4 8 .. A A O
92
W ashburn E xt 1st 5s ’ 39 F A A
95
C entral A rgentine R y L td —
A roosto o k N o r 5 s g 1947. A A O
87
92
C o n v g 6 % notes 1927___FAA
100
N o r M a ln e Seaport 5s ’ 35 A A O n 90
C ent A rk A E ast— See St L 8 W
92
B attle C r’k A Stur— See M ich C
C ent B ranch R y — See M o P ac
B ed ford B elt— See C h M A St P
C entral o f G eorgia—
B eech C reek— See N Y C A H R iv e r
1st M g 5s N o v 1 1 9 4 5 ,.F A A
1 00 %
99%
Bellingham B ay A British C ol—
C ons gold 5s 1 9 4 5 -_____ M A N
102
1st g 5s D e c 1 1932_____ J A D
10-yr 6 % sec gold b d s ’ 2 9J A D
85
B elt R R A Stk Y d s (In d ’p ’lis)—
R efA g en 5 % s 1959 ser B .A A O
99%
1st ref g 4s 1939_____ .M A N
E q 4 % s Jan '25-Jan ’ 2 6 . . JAJ !>4.6 0 %
85
87
84
C h at D iv gold 4s 1 9 5 1 ..J A D
B elt R y o f C hat— See A la G r So
9 8%
B elvidere D el— See P ennsylvani a
M a co n A N o r g 5s 1 9 4 6 ..JAJ
95
B ennington A R u tl’d — See R u t land
M id G a A A tl 1st 5s 1947. JAJ
100
B ig Sandy R y — See Ches A Ohio
M o b ile D iv g 5s 1946____ JAJ
B irm ingham A S E 6s 1961. MAN
20
O conee D iv 1st g 5s 1945 JA D
B irm T erm 1st g 4s ’ 57 g u .M A S
C ent R R A B kg 5s 1937 M AN
95%
83
84
90
B olivia R y 1st 5s 1 9 2 7 .. .. J A J
C h a tta h ooch ee A G 5s ’ 30 JA J
90
B oon ville St L ouis A Southern—
C hat R A South g 5s ’ 4 7 . . JA J
90
1st M 6s 1 9 5 1 - . - ............. F A A
70
E a to n to n B r 5s g 1926 .J A D
75
102
B oston A A lb a n y 5s O ct ’ 6 3 .J A J
104%
Ocean 8 S C o ext 7s ’ 3 0 .JAJ
102%
C ent of N ew E n g — See N Y N H A H a rtf
5s June 194 2 ____________ J A D
5s July 1 1938..................... JA J
102
C entral o f N ew Jersey—
107 %
97%
G en M (now 1st) g 5s ’ 8 7 .JA J
4 % s July 1937______ _ .J A J
4s M a y 1 1933 gu N Y C .M A N
94%
E q tr 6s Jan 15 ’ 25 ’ 3 5 . JA J15 6 5.25
4s M a y 1 1934 gu N Y C .M A N
A m er D o c k A Im p t 5s 1921,
93%
Ext at 6 % to 1936
_.TAJ
106
4s M a y 1 ’ 35 gu N Y C ___MAN
93%
L e h A W -B C ’l co n 4s ’ 25 J A D
99%
3 % s Jan 1 1951__________ JAJ
81
95%
R e f 3 % s 1952 gu N Y C . .A A O
C on g 4s 1930 ____ .J A D
80%
93
B ost A Low ell 4 % s F eb '3 3 .JAJ
C on g 4s 1935________J A D
74
4s A pril 1932___________ A A O
72
90%
N Y A L B r geu 4s 1 9 4 1 .M A S
B oston A M aine— 4 % s g ’ 44 JAJ
General gold 5s 1 9 4 1 .. M A S
70
4 % s A pril 1 1929______ AAO
Central O h io— See B alt A Ohio
83%
4s Sept 1 1926__________ M A S
88
C entral P a cific— See So P a cific
C entral V erm on t R y —
4s F eb 1 1937___________ FAA
80
4s A u g 1942_____________F A A
R e f M 5s 1930 gu ar.
.M A N
61
91%
3s July 1950 ____________JA J
48
E q tr 5s A p r ’ 2 5-O ct ’ 3 2 .A A O b 5.25
C harls A Sav— See A tl L e a st L
6s Jan 1 1933 _____
.J A J
90
91
97
1st A ref M 6s Ser C 1929. JAJ
Chari A W CaT 1st 5s ’ 4 6 . .A A O
88
102
A ug T erm 1st gu g 6s ’ 47 AAO
Series D 6s 1929_____ JAJ
88
Series F 6s 1930______ J A D
C hateaugay R y — See D el A H
88
C h a tta h ooch ee A G u lf— See Cen t o f G a
Series G 6s 1929______ JAJ
88
Series H 6s 1930_____ M A N
C hatt R o m e A Sou— See C ent of G a R y
88
Series I 7s 1931________JAJ
^0%
94
C hattanooga Sta 4s ’ 57 g u ..J A J
Chesapeake A O h io—
Series J 7s 1931_______ A A O
94
102%
1st con s g 5s 1939______ MAN
E q u ip 5 % s 1925-1927 .. F A A b 5.60 5 .2 0 %
88%
E d tr 6s 1925-38 (y e a r).J A D b 5.60 5 .2 5 %
G eneral 4 % s g o ld 1 9 9 2 ..M A S
P o r t s G t F A C o n 4 % s ’ 3 7 . JA D
94%
C on v g 4 % s 1930 o p ’ 1 5 .F A A
80
100
B os A N Y A L— See N Y N II AH
G en fun d A im pt 5s 1929. JAJ
B oston R e v B A L 4 % s ’ 2 7.J A J
101 %
94
C o n v g 5s 1946.
____ AAO
B u m s A W — See A tl C oast Line
E q tr 4 % July 15*25 ’ 26 JA J15 b 4.50
B u ffa lo Creek 1st 5s 1941. _JAJ
E q tr 4 % s M a y ’ 25-’ 2 7 .M A N b 4.60
E q tr 4 % s D ec ’ 24-’ 28 JA D b 4.50
1st co n 5s 1961 _ ____ _JAJ
B u ffa lo R ochester A Pittsburgh
E q tr 5s M ch 15 ’ 25-’ 3 8M A S l5 b 4 95
102
General 5s g 1937_______M A S
E q tr 5 % s ’ 25-’ 37 ( y r ) .- J A D b 5.05
87
E q tr 6s 1925 ( y r ) ... J A J 1 5 b 5.25
C on g 4 % s 1957 _____ MAN
87%
E q 6s Ser K 1925-33(s-a) FAA b
E q 6 % s 1924-’ 35 (a n n ).J A D b 5.10
5 % 4 .7 5 %
99
E qu ip 4s Ser G 1929____ A<sO b 4.90 4 .6 0 %
Craig V alley 1st 5s g '4 0 . .J A J
82%
A1 A W est 4s g guar 1998 A A O
8 2%
P o tts Creek 4s 1946____ JA J
83
C lear A M 1st 5s g gu ’ 4 3 . JAJ
84%
R A A D iv 1st con g 4s '89 J A J
97%
B uffalo A Southw est— See E rie
2d co n g 4s 1989______ JAJ
78
B uff A Susquehanna H R C orp —
W arm Sp V al 1st 5s g ’ 41 MAS
96%
1st 4s D e c 30 1963_______JAJ
83
C oal R iv R y 1st 4s gu '4 5 J A D
81
81%
Burl C ed R a p A N o — S e eC R IA P
E le v a to r C o g 4s gu ’ 3 8 . _A A O
B u tteA n a con d aA P a c5 s’ 4 4 . FAA
B ig Sandy R y 1st g 4s ’ 44 ,»AD
84%
90
91
C alifornia N W 5s 1928 g u . AAO
G reenb R y 1st g gu 4s’ 4 0M A N
C am A C lear— 1st 5s g ’ 4 1 ..J A J
R aleigh A S W 1st 4s ’ 3 6 .JAJ
101
102
89
G en M g 4s 1955____ ..F A A
85
W e stP o cC o rp ls t 4 % s ’ 45 F A A
90
C am bria A In d — 1st 5s ’ 36 M AN
C hesapeake A O hio N orthern—
99
G en m tge 6s 1944
. . FAA
95
101
1st M 5s 1945 g u a r____ AAO
50
E q tr 5 % s 1925-38 (y r ).M A N b 5.25
5 % C h e ste r!'d A Lane 1st 5s ’ 55F A A
C anada A tl-S e e G rand T ru nk—
IChic A A lto n 1st 3 % s 1 95 0 .J A J / 4 7 %
C tfs o f dep Jan ’ 23 co u p attch / 45
C anada Sou 5s 1962 ser A .A A O
99%
101%
C anadian N ational R y s—
62%
R R refu nding g 3s 1 9 4 9 .. A A O /
100%
C ertificates o f d ep osit—
5 s 1925________________________
100%
95
4 % s Sept 15 1954 — M A S 15
Stpd as t o O ct 1924 in t . / 59
95%
4 % guar g notes 1927___JA J
98%
S tpd as to A p r 1924 in t... /
60%
99
E q tr 7s M a y 1 1935____ MAN
109
110
E q u ip trust 6s Jan 15 ’ 25-’ 35
( y e a r ) ........... ............. .J A J 16 b 5.75
E q tr 4 % s 1925-39____ JAJ b 4.75
4%
C anadian N orthern—
C h ica go B urlington A Q u in cy—
92
94
G en M 4s 1 9 5 8 ............. ..M A S
1st con deb 4s 1930 g u .J A D 3 0
88%
S F deb 7s 1940_________ JA D
116%
1st A ref g 5s 1971 Ser A . FAA
116%
101%
S F d eb 6 % s 1946________JA J
E q tr 6s Jan 15 ’ 25-’ 3 5 . JAJ16 b 5.25
117%
117%
E q u ip 4 % s va riou s__________ b 5.30 5 .1 5 %
Illin ois D iv 3 % s ’ 49 o p ’ 29 JAJ
81%
E q'tr 68Jan’ 25 -J an’ 29SerB JAJ b 5.35 5 .2 0 %
4s July 1 1949________JAJ
89%
C anadian N W 4 % s O ct 22 ’ 43
N ebraska E x t 4s 1 9 2 7 ..M A N
99%
88%
M a n ito b a S E 1st 4s £ ’ 29 FA A
C h ic A E ast 1)1 (new c o ) —
W innipeg T erm g 4s ’ 39 g . JA J
82%
85%
G en M 5s M a y 1 9 5 1 . . . MAN
75
i Last sale.
I In London.
n Nominal.
« Sale
p
rice.
A sk .
79%
4 .4 0 %
4 .6 0 %
87%
100
82
101
106%
4 .7 5 %
4 .7 5 %
5%
1 00 %
100%
1 02 %
99%
4 .2 0 %
96
110
5%
96
92%
5%
82
103
88%
95%
102
101 %
4 .2 0 %
4 .3 0 %
4 .2 0 %
4 .7 0 %
4 .8 0 %
5%
4 .8 5 %
99%
83
82
98%
84
93
97
60
48
46%
63
5 .4 0 %
89
101%
5%
82%
90
79%
75%
RAILROAD BONDS
D ec., 1924.]
31
N O T IC E .— A ll b ond prices are ‘ and in te re st” except where marked “ f ” an d incom e and d e fa u lte d bonds
B onds
Bid.
A sk .
B onds
Bid.
A sk .
C I St L A C — See C C C A S t L C h ica g o A E astern Illinois—
75
76%
C ln ln d A W e s t ls t 5 S1965.M A N
1st consol 6s gold 1934. .A A O
105%
E q 5 % s M a r '25 S ept’ 25 M A S b 5.25 4 .7 5 % C in Leb A N o r— See Pennsylvan ia R R
C ine A M u sk V al 4s 1 9 4 8 ..F A A
88
____
C h < fe lC R y — 1st 5s ’ 36 JA.T
C b i c G t W est— 1st 4s 1959 M A S
61%
6 1 % C in N O A T e x P a c R y —
102 %
Eq tr 5s 1925-38 ( y r ) .- A A O b 5.15
C h ic H am & W est 1st 6s '27 JA J
101 %
5%
85
88
Clncin N orth 1st g 4s 1951 .J A J
C h ic & I C R y — See C h ic A E 111
Cin San A C le v — See C C C A S tL
C h ica go Indiana A Southern R y
Clearfield A J e ff— See P a A N W
C on m tge g 4s 1956 gu ar. J A J
865-8
90
Clearf A M a h o n — See B R A P
In d 111 A la 1st g 4s 1950. JA J
87%
C leveland A kron A C o lu m b u s C h ica g o Indlanap A Louisville—
100
109%
General gold 5s 1927____ MAS
R e f M g 6s 1947 Ser A ..J A J
107%
89
1st con s guar g 4s 1 9 4 0 ._F A A
R ef M g 5s 1947 Ser B ..J A J
99%
88
87"
U nguaranteed ____________
R ef M g 4s 1947 Ser C ..J A J
85%
87
C lev C in e C h ic A St L ouis—
le t A gen 5s I 9 6 0
M AN
86%
83%
83%
101%
U tA g en 6s M a y ’ 66 S erB .J A J
101%
General 4s gold 1993____ J A D
102 %
G en M 5s Ser B 1993____ JAJ
E q tr 6s ’ 25-’ 35 (y r )..J A J 1 5 b 5.50 5 .2 0 %
96%
9 7%
D e b gold 4 % s 1 9 3 1 ......... JAJ
78%
In d lanap A Lou 1st 4s '5 6 JA J
7 7%
103%
103%
R ef A Im p 6s 1929 Ser A . . JA J
M on on C oal gu 5s '3 6 op J A D
-----105%
106
R ef A im p M 6s ’ 41 ser C . JAJ
Oh I A S tL ShL— See C C C A S tL
95%
96
R ef A im p M 5s ’ 63 Ser D .J A J
C hicago Lake S hore A E astern—
4.95 4 .7 5 %
95
E q u ip tr 5s 1925 '2 9 (y r ).J A J
1st M 4 % s 1969 o p 1919. J A D
92%
5 % 4 .8 0 %
C h ic M em p A G u lf 5s 1940JAJ
85%
E q u ip tr 6s 1925-’ 2 7 (y r ).J A D
89%
91
C airo D iv 1st g 4s 1939___JA J
C h ic M llw A Puget Sound—
80
80%
59%
1st M g 4s 1949 gu ar_JA J -Q -J
58%
C W A M D lv 1st 4s g ’ 91 _JA J
83%
84
C hicago M ilw aukee A St Paul—
S tL D iv 1st co l tr g4 s’ 90 M A N
88
73%
91%
G en g 4s A M a y 1 1989. .J A J
72%
S p rA C o lD lv 4s 1st g ’ 4 0 . M A S
87%
54
88%
G en A ref 4 % s Jan 2 0 1 4 .A A O
53%
W h ite W V D iv 1st 4s ’ 40 JA J
C o n v 5s Jan 2014 Ser B .F A A
59%
C h ic In d A St L Sh Line R y —
82
86
1st sec 6s 193 4 ___________ JA J
99 %
99 %
1st gold guar 4s 1953. .A A O
65 I C I S L A C 1st 4 s g A u g ’ 36Q -F
G e n g 3 % s B M a y 1 1 9 8 9 .JAJ
63%
85 | C in S a n A C lev co n g 5s’ 28 JAJ
99%
lO l"
G en 4 % s M a y ’ 89 Ser C __J A J
82%
56%
D eb gold 4s July 1 1 9 3 4 ._JAJ
55%
C lev C olu m C in A Indlanap
107%
60%
C o n v d e b 4 % s ’ 3 2 o p ’ 2 2 _J A D
60%
G e n c o n s g o ld 6s 1 9 3 4 ..JAJ
88%
77%
G o ld b on d s 4s 1925 o p ’ 22 J A D
77%
I d B lm A W ext 4s 1940. AAO
85%
71 I O In d A W g 5s A p r 1 938.Q -J
m E uropean loan 4s 1925 J A D m 69
79
5 .4 5 %
79%
E q tr 6s 1925-35_____ JA J15 6 5.80
P eor A E ast co n s 4s ’ 4 0 . A A O
36
36%
B ed ford B elt 5s_________ 1938
93
2d con s Inc 4s 1990. .A p r 1
9 7 % C levelan d L orain A W h e e lin g. .
Ch A M o R iv 1st 5s 192 6 .J A J
96
100%
M ilw a u kee A N orthern—
C on s now 1st g 5s 1 9 3 3 ..A A O
92%
1st ext 4 % s ’ 34 (b lu e )J A D
85%
Stamped subject to call____
98”
C ons 6s 13 ext at 4 % to
Gen M 5s 1936 _________ J A D
97%
90%
9 8%
1934 (b ro w n )____ J A D
85
C on refg g 4 % s 1930 re d .J A J
C h A N o M — See Pere M a rq
C lev A M a h o n V al— See E rie R R
C h ica go A N orth W estern—
C lev A M a rietta — See Penn R R
7 3 % C leveland A Pitts— See P enn C o
G en M 3 % s g 1987_____ M A N
73
8 4 % C lev S hort Line— See L S A M S
G en M gold 4s 1987____ M A N
8 3%
8 4 % C leveland T erm inal A V a lle y —
S tpd n on -p a y Fed I n c T a x
83%
1 04 % I 1st 4s gold guar 1995___M A N
83%
81%
G e n M 5 s l9 8 7 s t p ln c t a x M A N
103%
101
Sink fun d d eb 5s 1 9 3 3 ..M A N
100
C leveland U nion T erm inals
105
105%
Sinking fu n d 6s 1929 . . . A A O
104
t l s t s f 5 % s 1972 Series A . A A O
99
99%
5s 1929_________
AAO
100%
! 1st m 8 f 5s 1973 Ser B ..A A O
9 9 % Coal A Iron R y — See W estern M aryland
E xten b on d s 4s 1 9 2 6 ..F A A 15
99%
1 08 % C oal R iv er R y — See Ches A O,
107%
10-yr 7s June 1 1930____ J A D
112 I C olo A Sou 1st g 48 1 9 2 9 .. F A A
97
1 5 -y r 0 % s M a r 1936____ M AS
111%
96%
99%
91
1st A ref 5s M a y 2 0 3 7 ..J A D
99%
R ef M g 4 % s M a y 1 ’ 3 5 . M A N '
90%
E q tr 6s 1925-35 (y e a r ). JA J15 b 5.45 5 .2 0 %
E q tr 5s’ 25-’ 38 Ser M (y r ) J A D b 5.00 4 .7 5 %
E q t r 6s Jan 1 5 ’ 2 5 ’ 3 5 .JA J 15 b 5.35 5 .0 5 % i
F t W orth A D C 6s ’ 21—
I
E q tr 6 % s 1925-36 Ser J .M A S b 5.10 4 .8 5 % !
E x t at 5 % % to 1 9 6 1 ..J A D
104%
E q tr 6 % s 1925-36 Ser K A A O b 5.10 4 .8 5 % C olo Sou N O A P ac— See St L A S F
Dee Plaines V al 4 % s ’ 4 7 . MAS
93
C olo Spr A C rip p le C rk D R y
15
Frem E lk A M o V 6s '33 A A O
108
1st gold s f 5s 1930_______JA J
5
15
90%
la M in n A N W ls t 3 % s ’ 35 JA J
88%
C ent T r C o ctfs o f d e p ____
2
84
4
M a n lto w G B A N W 3 % s ’41 J A J
82
1st con s 5s O ct 1942____ A A O
M llw Lake Shore A W est—
C ol C on n ec A T e r— See N o rA W
A shland D i v l s t g 6s ’ 25 MAS
100 %
C ol H ock V a lA T — See H ock V al
E x t A im p s f g 5s ’ 29 FA A
100 %
76%
101
C onn A Pass— 1st g 4s ’ 4 3 . A A O
87
M llS p a rta A N W ls t 4 s ’47M AS
86
N ew p A R ich f lst5 s ’ 41 gu JA J
60"
M llA S t a te L in e ls t3 % s ’ 41JA J
80%
C onn R iv er— G old 4s ’ 4 3 . .M A S
Peoria A N W 3 % s 11926 .M A S
98%
9 9 % C onnecting R y (P h lla )—
99%
Prln A N orth w 3 % s Js926.JAJ
99
88
1st M gu 4s M a r 15’ 51 MAS15
101% C onnellsv A M on on ga h ela R y —
St L P eo A N W 5s 1*948-JAJ
100
92
95
St Paul E ast G r T r 4 % s ’A7JAJ
91
1st s f gold 4s 1930 o p t ..M A S
87%
88%
S ioux C ity A P ac 3 % s ’i 6 FAA|
87
8 9 " C uba N orthern 6s 1966___JA J
84%
84%
C h ica go P eoria A St Louis—
C uba R R — 1st g 5s 1952___JA J
101%
•
20
102%
Prior lien g 4 % s 1 9 3 0 ..MAS
15
1st 1 A ref g 7 % s ’ 36 SerA J A D
75
15
C ertificates o f d ep o sit_____
20
76%
Im p A eq u ip 5s 1960___MAN
C h ic R o ck Isl A P a c Railway—
Current R lv — See K C F t S A M
8 3 % Dallas A W a c o — See M o K A T
General gold 4s 1988____ JAJ
83%
85
R ef g 4s 1934 o p to 1911. AAO
8 4%
D aw s R y A C ’l— See E l P aso A Southw estern
101
5 % % notes 1926_________ J A D 100%
D a y ton A M ich — See C H A D
87%
5 % notes 1929 __________ J A J
98
9 8 % D a y ton U nion 4s 1949_____ JAJ
5 % notes 1929__________M A S
98
9 8 % D el A Bound Br 3 % s ’ 5 5 ..F A A
60
E q t r 6s J a m 5 1925 3 5 . JAJ 15 b 5.50 5 .2 0 % Delaware A H ud3on—
100
E q tr 5s 1925 38 (s -a )_ .J A D b 5.10 4 .9 0 %
100 %
C on v 5s 1935____________ A A O
90
90%
E q tr 5s A p r ’ 2 5 -’ 3 4 (s -a )A A O b 5.10 4 .9 5 %
1st A ref gold 4s 1943___ MAN
E q 4 % s M a y 1925'. .. .M A N b 4.25
108%
109%
4%
7 % sec g bon d s 1930____ J A D
101
101 %
E q 4 % s 1 92 5 -July’ 27(s-a) JA J b 4.80 4.4 0 % ;
15-yr g 5 % s M a y 1 '3 7 . MAN
Burl C edar R apids A N orth —
E q tr 6s Jan 15 ’ 25-’ 35 JA J15 b 5.25
5%
C on IstA coll tr 5s g ’ 34 A A O
99%
ioo% |
88
A airon d 1st 4 % s ’ 42 gu MAS
C hoctaw O klahom a A G u l f A lb a n y A Susq 3 % s gold 1946
io i
j
C onsol gold 5s 1 9 5 2 ..MAN
99%
81
83
(con v before 1916) g u .A A O
C h o c A M em p h 5s 1 9 4 9 ..J A J
98%
B lu ff Point Land Im p t C o—
75%
83%
Peoria R y T er 4s’ 3 7 g u o p J A J
7 3%
85
1st M tg guar 4s 1 9 4 0 ..J A J
R I A r A La 4 % s 1 9 3 4 ..M A S
86%
87%
C hateaugay Ore A Iron —
R o c k Isl A P eoria 6s 1925 JA J
100
79
G u ar gold 4s 1942______JA J
8 2%
St P A K C Sh L 4% S '41 F A A
81%
Rensselaer A Saratoga—
K e o A D e s M — l s t 5 s ’ 2 3 A A O / ____
110%
6 % g b d s M a y 1 ’ 4 1 . .M A N
C ertificates o f dep osit_____ / 8 6 %
90
U tica C lin A B ing 5s ’ 3 9 .J A J
S tam ped as to interest___/ 81 %
Delaw are L ack A W estern—
C h ic St L A N O — See 111 C ent
76%
78%
M orris A E ssex 3 % s2 0 00 J A D
C h ic St L A P itts— See Penn C o
N Y L a ck A W estern—
C hic St Paul M in u A Om aha—
1st A ref 5s 1973 Ser A M AN
C on s 6s June 1 1930____ J A D
105%
98%
1st A ref 4 % s ’ 73ser B M A N
C on s 6s red to 3 % s 1930. J A D
91%
77%
W arren 1st refg 3 % s 2000F A A
9 8 % D enison A P ac Sub— See T e x A P
D eb g o ld 5s M a r 1 1 9 3 0 .M AS
97%
S ta m p e d _________________ _
9 7%
D en ver A R io G ran d e W estern
E q 6s 1925-35 (a n n )_ .J A J l5 b 5.50 5 .1 5 %
56
56%
G en in com e 5s w i ____________
E q tr 7s 1925-31 Ser B . . . JA J b 5.35 5 .0 5 % D en ver A R io G rande—
82%
N orth W iscon sin — 6 s ’ 3 0 . JAJ
103%
82%
1st co n g 4s 1936_________ JA J
Super Sh L 5s June 1930. MAS
100
87
85
1st co n g 4 % s 1936______ JA J
C h ic T erre H a u te A S outheast—
94%
95%
Im p ro v rt go ld 5s 1 9 2 8 ..J A D
1st A ref g 5s D e c 1 ’ 60 op JA D
79
5 5%
79%
56%
1st A ref g 5s 1955 o p ___ F A A
64
In co m e M D e c 1 1960________
63%
Farm L A T r re cts_________ /
5 5%
55%
S ou Ind ia n a 1st g 4s ’ 5 1 . FAA
74
76
B ankers T r C o ctfs o f depl
C h ic U n Stat 1st 4 % s ’ 6 3 . .J A J
91%
92
55%
un der agree J u ly 1 9 2 2 .J / 5 5 %
lBt M 5s 1963 Ser B ____JA J
101
101%
S ta m p e d ______________
54%
51%
1st M 6 % s Ser C 1 9 6 3 ...J A J
1 16 %
117
52
Stam ped F eb '22 c o u p ___/
G u ar gold 5s 1944_______J A D
98%
A m E x N a t c t f F e b ’ 22 co u p / 5 0 %
98%
C h ica g o A W estern Indiana—
A u g 1922 and all co u p att / 5 0 %
G en g o ld 6s D e c 1 1 9 3 2 ..Q - M
105%
A d j in c 7s cu m 1932 o p .A A O / 51
53
C on sol g gu ar 4s 1952____ J A J
77
77%
R io G r June 1st gu 5s ’ 39 JAD|
92%
91%
S l n k f u n a 7 % s S e p t l ’3 5 M A S
103 %
104
R io G r So 1st g 4s ’ 4 0 ___JA J /
7
5%
C h ic A W est M ich — See P ere M
6
1st g 4s guar 1940____ JAJ /
C h o c O k A G u lf— See C R I A P
R io G r W est 1st 4s ’ 3 9 ..J A J / 8 3 %
84%
C lncin H a m ilton A D a y to n —
1st con s g 4s 1949 o p . _ A A O / 7 2 %
72%
G en eral 5s g o ld 1942____ J A D
94
96
U tah F uel 1st 5s 1931. MAS
2d m tg e g o ld 4 % s 1 9 3 7 ..J A J
93%
D en ver A Salt Lake—
D a y to n A M ich 1st 5s 1911
10
13
1st 5s 1943 ctfs d e p ... M A N
E x t at 4 % % t o ’ 3 1 op ’ 17JAJ
97
98%
b Basis.
/This p In d a ed Int. k Last sale. 1 In London,
ries clu es ccru
m
B ond s.
Bid.
A sk .
Des M oin es A F tD o d g e — See M inn A S t Louis
Des Plaines V al R y — See C h ic A N W
Det G r R ap A W est— See P ereM
D et A M a ck p r 1 4s 1995___J A D
74
M o rtg a g e gold 4s 1 9 9 5 ..J A D
67
70%
D etroit R iv T u n — See M ich C en
D etroit A T o le d o S hore Line—
1st gold guar 4s 1953____ JA J
82
Dul A Ir R an ge— 1st 5s ’ 37 A A O
101
102
D u lu th M issa b e A N orth ern —
G en g sf 5s Jan 1 1 9 4 1 ...J A J
101 %
D u lu th South S hore A A tla n tic
1st go ld 5s 1937___________JA J
85
84
D u tchess C o — See C ent N ew E ng
East T en n V a A G a— See So R y
E astern M in n — See S t P M A M
Elgin J ol A E ast 5s 1 9 4 1 ..M A N
101%
E lm ira A W illiam sp ort—
1st 6s '1 0 ext at 4 % 1 9 5 0 .JA J
88
In co m e 5s 2862_________ A A O
98% . 99%
El P aso A R o c k Isld — See E l Pas o A Sou thwest
El P aso A Southw estern C o —
E l Paso A S W R R —
1st A ref 5s 1965______ A A O
99%
N ew M e x ico R y A C oa l C o —
1st co l tr g 5s O ct 1 '4 7 A A O
99
99
IstA co n A co ll tr g 5 s.51 A A O
D a w son R A C oa l 5s’ 51JAJ
99
E lP a s A R I 1st g gu 5s’ 51 JA J
99
E rie— N Y A E ls t 4 s e x t g ’ 47 M AN
89
92
4 % s 3d ext 1933________ MAS
91%
5s 4th e x t g o ld 1 9 3 0 .. . A A O
99%
4s 5th ext g o ld 1928____ J A D
97%
7s 1st co n ’ 20 ext to ’ 3 0 .M A S
108%
P rio r lien go ld 4s 1996___JA J
71%
G en lien go ld 4s 1996____ JA J
62%
C o n v go ld 4s 1953 Ser A . A A O
64
Series B 1953_________ A A O
63
Series D 1953_________ A A O
71
E q t r 6s 1925-35 (y e a r).J A J 1 5
5.50
E q 6s Ser F F ’ 25-’ 28(s-a )M A N
5.40
Penn co ll g 4s F e b 1 ’ 51 _ . F A A
94%
B u ffa lo A Southw estern—
1st g 6s’ 08 ext t o 1 92 8 .J A J
101
2d g 5s ’ 08 ext to 1 9 2 8 .J A J
96
J eff R R 5s ext at 5 % t o ’ 29. A A O
101 %
C h ic A A lt T erm 5s 1 9 2 8 .JA J
80
C h A E rie 5s 1st g 198 2 . M A N
99%
99%
In co m e 5s O ct 1982________
85
95
C le v e A M a h V al g 5s ’ 3 8 . J A J
99%
E rie A Jersey s f 6s 1 9 5 5 .J A J
101 % 102%
Genesee R iv e r 6s 1 9 5 7 .. . J A J
99%
100 %
L o n g D o c k 6s co n g 1935 A A O
107 %
N e w b A N Y 1st 5s 1929. J A J
80
N J A N Y 5s 1950____ M A N
75
N Y A G r L ake gu g 5s’ 46 M A N
92
92%
N Y L E A W C A RR—
101
1st 6s ext 5 % % ’ 4 2 . M AN
N Y L E A W D A I 1st 6s ’ 13
E xten d ed at 5 % t o ’ 4 3 .J A J
103%
109
N Y P a A O p 1 4 % s '3 5 . MAS
95%
96%
N Y Susq A W estern—
1st refu nding 5s 1 9 3 7 ..J A J
65%
54%
2d m tg e 4 % s 1937____ FA A
59
G en m tg e 5s g 1940___F A A
58%
59%
T erm 1st g 5s 1 9 4 3 . . . M A N
93
94%
82
R egistered $5,000 e a c h . .
M id lan d o f N J 1st 6 s. 1910
89%
94
ext at 5 % t o 1940 .. A A O
62%
W ilk e sA E 1st g 5s’ 4 2 .J A D
63%
E rie A Jersey— See E rie R R
E rie A P ltts b — See Penn R R —
E urop ean A N A — See M a in e C entral
E va n sv In d la n a p A T erre H a u te
1st m tg e 7s 1950_______M AN
100 % 1 01 %
E va n sv A Tnd 6s 1 92 6 _____ JAJ
E va n sv A T erre H ref 5s ’ 41 JA J
Sul C o B r 1st g 5s 193 0 . . A A O
F itch b u rg— 5s Jan 1 1 9 3 4 ..JAJ '
T V
4 % s ref 1928...................... MAN
79
4 % s Jan 1933____________ JAJ
74
4s refunding 1925_______MAN
92
48 refu nding M a r 1927— MAS
87
4s refu nding 1927______ .AAO
87
4s Jan 192 8 _______________JAJ
86
Flint A P ereM arq — S eeP ereM ar
F lo Cen A P en— -See Seab A ir L
F lorida E ast C oast 4 % s ’ 5 9J A D
94
93
1st A ref 5s 1974________ M A S
96
96%
F lorida S outh— See A tl C oast L
F lorid a W est S hore 5s 1934. JAJ
95
90
F lorid a W estern A N orthern
102
1st M 7s M a y 1 5 ’ 3 4 A _ M A N 1 5
101
F onda Joh n stow n A G lo v e rs—
1st con s re f’ g g 4 % s 1 9 4 7 .JA J
82%
79
G en re f’ g gold 4s 1 9 5 0 .. . JA J
60
69
1st con re f 4 % s ’ 52 o p t .M A N
66
65
F ort D o d g e D es M oin es A S ou —
1st 5s 1938______________ J A D
F tS m ith A W est 1st g 4s’ 5 4 .A A O
11
F ort St U n D e p tD e t 4 % s ’ 41 JA J
88
F t W o rth A D n C — See C ol A S
F t W o rth A R io G r 4s 1 9 2 8 .JA J
94%
91%
F re E lk A M o R lv — See C A N W
G a lv H ar A San A n — See So P ac
G a lv H ou ston A H en d erson —
1st M 5s, 1933___________ A A O
93
92%
G a lveston T erm 6s 1938___MAS
100
98%
Genesse R iv e r— See E rie R R
G en A W y o 1st g 5s 1 9 2 9 .A A O
102
100
G e o r A A labam a— See Seab A L
G eorgia C ar A N — See Seab A L
G a A Fla 1st g 58 1 9 5 6 ..M A N / 34
37
G e o r M id la n d — See S ou th ’ n R v
G eorgia R R A B k g ref 6s’ 51 A A O
112
110
4s Jan 1 1947____________ JA J
83
G a Sou A F la 1st g 5s 1945JAJ
E q tr 4 % s ’ 2 5 -’39 s - a .- M A N b 4.90" b 4.7 0%
G e tty sb u rg A H a r 5s gu ’ 26A A O
100
G ila V al G lo b e A N o r— See Sou P a cific
G r R a p B el A Sag— See P ereM ar
G ran d R a p A In d — See P e n n R R
G ran d T ru n k P a cific—
1st M 3s 1962____________ JAJ
70
69%
87
1st 4s F eb 25 ’ 39 A lg gu M A N
§7%
1st 4s F eb 15 ’ 42 A lg gu M A N
87
85
G en 4s 1962 C an G o v g u a r jA J
87
86
77%
76%
P rairie S ection 4s 1 9 5 5 .. A AO
76%
M ou n ta in Sec 4s 1955___A A O
11*
77
L ake Sup D lv 4s 1 9 5 5 ..A A O
75%
Dollars p 300 francs o £20. « Nominal,
er
r
66
;
%
%
s
Sale
p
rice. » P £200er
32
RAILROAD BONDS
[V ol. 119.
NOTICB.—All bond prices are "and interest” except w
here m
arked “I” and incom and defaulted bonds.
e
Ask.
B on d s.
Bid.
'm
3
u ia u u Trunk tty of G aaada—
Sink fu n d g d eb 7s ’ 4 0 ..A & O
116H
116H
107 ys
D e b g 6a Sept l 1936___M A S
107H
107
E q tr 6 ^ 8 1936 (Ser F )_F & *
107 H
75
76
C an ad a A tl 1st 4s 1955___J&J
83
G rand Trunk W est 4a £ 50.J& J I f 80
1st g gu 4s $ J uly l 1 9 5 0 .J&J
78
79H
Great N orthern—
G en M 7a 1936 Ser A ____ J&J
109 %
109 H
92%
1st & ref g 4 %a '61 o p '4 1 .J & J
91 &
G en M 5 Ha 1952 Ser B ..J & J
100 %
100H
G en M 5a 1973 Ser C ..........J&J
93%
93H
E q tr 4W s 1 9 2 5 -1 9 3 9 .— M & S b 4.85 4 .7 0 %
E q tr 5s l9 2 5 -'3 « C y r)..M & S ,6
5 % 4 .7 0 %
E q tr 6a Jan lfl 25 *35. J&J 15 b 5.30 5 .0 5 %
G reat N orthern R y o f C an ada—
C on 4a 1934 o p t to 1 9 1 4 .A & O
88 H
86H
75
Green Bay & W est d eb t ctfs A . .
68 H
12
D e b ctfs B __________________ .
11 H
G reenbrier R y — See Chesapeake & O hio
G reenw ich & John son v llle—
80
let g o ld 4a 1924 .............. .J& J
G u lf < Ship Island R R —
&
1st ref & term g 5s F eb’ 52 J&J
95
94H
G ulf Term inal o f M ob ile—
82
80
1st m tge g 4s 1957 g u ____ J&J
H enderson Br— See lou & N ash
H ocking Valley R y —
1st con s gold 4 Ha 1 9 9 9 .-J& J
88
88H
5 % notes 1926_______-M & S
100 %
lo o M
E q tr 5a 1925-1938 (ann) A&O b 4.90 4 .7 5 %
E a tr 6a Jan 15 2 5 '3 5 .J & J 1 5 b 5.35 5 .1 0 %
C ol & H V E xt 48 1948. .A & O
87 H
C o l & T o l 1st g 4a 195 5 .F & A
84%
90
H ollidaysb B ed & C u m b — See P R R
H ousaton lc— See N Y N H & H
9 5M
H ouston E & W T e x — See Sou P a cific
H ouston & T ex C en— See Sou P a cific
H udson & M anh attan—
1st gold 5s 1957 o p t _____ F & A
87 H
87 H
67
A d j In cu p to 5 % F eb ’ 5 7 .A & 0 / 66 %
1st M 4 Ha 1957 c o n v . _ . F&A
81H
79 H
99V
N . Y & J e r l s t g 5 s ’ 3 2 o p t .F & A
99
H un tingdon & B road T o p —
1st g48 Sept 30 1920
90
E xt at 7 % to 1925___A& O
85
70
3d m tge 4s gold 1925____ F&A
65
C on s 5a g Alar 31 1 9 2 5 .-A & O
50
H utch in son & S— See A T & S F
Illin ois C entral— 1st g 4s ’ 51 J&J
90
81
1st gold 3 Ha 1951________J&J
82H
80 %
M ain L ext 1st g 3 H a ’ 51 A&O
72
1st M £ 3s 1951_________ M&S
CO
87
1st M £ 4s 1951_________ A&O If 82
79
T r b d s £ 3 Ha 1950____ J&J If 69
C oll trust gold 4s 1 9 5 2 ..A&O
86
88
C o lT r L N O & T g 4 s ’ 53M & N
83H
83H
103 V
105
R e f m tge 5s 1955_____ M & N
R e f g 4s 1955 o p t 1918. M & N
88 %
88 %
P u r tines 1st g 3 Ha 1 9 5 2 .J&J
81 %
78 H
Jt 1st ref M (I C & C S L &
N O ) 5s 1963 Ser A .J & D
Ser B (£ 10 0 & £200) ’ 63 J& D Z/100
110
102
G old 5 Ha Jan 1934 ____ J&.)
102H
G old 6 Ha July 1 1 9 3 6 ..J& J
111H
n iH
E q tr 4 Ha Tan 25-’ 2 6 ___J&J b 4.40
4%
l a tr 4 Ha 1 9 2 5 -1 9 3 7 .-- A&O b 4.95 4 .7 0 %
E a 5s M a y ’ 25 N o v ’ 2 7 .M & N b 4.65 4 .4 0 %
E q tr 5a 1928-38 Ser J .M & N 6 4.95 4 .7 0 %
E a tr 6s '25 '35 (y e a r ).J & J l£ 6 5.25
5%
5 % 4 .8 0 %
E q u ip 6 Ha 1 9 2 6 -1 93 6 ._M & 8 6
E qu ip 7s 1925 1 93 5 ____A & O b 5.05 4 .8 5 %
C airo B ridge 4s g 1 9 5 0 ..J & D
89
88H
L ltch D lv 1st g 3a 1 9 5 1 .-J&J
72 J
70V
L ouisv D lv 3 Ha g 1 9 5 3 .-J& J
78 %
78 H
Om aha D lv lat 3a g 1 9 5 1 .F& A
72H
70H
St Louis D iv 3 Ha g 1 9 5 1 .J&J
79 H
81H
St Louis D lv 3a g 1951___J&J
71
70 %
S p g ’fleld D lv E xt 3 H a ’ 51 J&J
82
78 H
W estern lines g 4s 1 9 5 1 ..F & A
87
86 H
C h ica go St Louis & N O —
C o n g 5a June 15 '51 J & D 15
io ih
C o n g 3 H a J ’ n e l5 ’ 51 J& D 15
81
E q 5s 1924______
.J & D b
5 % 4 .2 5 %
M em D lv 1st 4s 1 9 5 1 .J& D
82
85H
St Louis A lton & T er H aute—
J
S t L South 1st g 4s’31 M&S
91H
C arb& S h a w lstg 4 s’ 32M & S
92 %
94H
End B1 & W n— See C C C & St L
Indiana 111 & l a — See C h ic In d Sou
In d & L ouIbv— See C h In d & L Sou
In d ianap olis Un 4 H a '26 _M &N
G en & ref g 5s 1965 Ser A . J&J
100V
lo o H
___
Series B __________ _________
100
In te rb o ro -M e t IS ee Street & E
Inter R a p T r a n / R y Securities
In tern a t-G rea t N orth R y —
1st M g 6s 1952 Ser A ____ J&J
io o h
io o v
AdJ M 6a 1952 Ser A ___A p ril
65H
65H
6 % g o ld notes 1930____ M&S
100
101
In tern a l R y s (C entral A m erica)
1st M 5s 1972 o p t _______M&N
76
76V
6 % n otes 1927_______________
93
6 % n otes 1936 _____ ________
82
86
Iow a C entral— See M in n & St L
l a M in n & N W — See C & N W
J ackson v T e r 1st 5s gu ’ 3 9 .J&J
101
R e f & ext 6a 1967______ J&J
109
Jam estow n Frank & C learfield —
1st g 4s 1959 g u a r_______J & D
86
Jefferson— See Erie
Jop lin U nion S ta tion —
1st g 4 Ha 1940 guar o p .M & N
94
93
K a l A1& G R — See L S & M S
X a n a w & M ich — See T o l & O C
K anaw ha & W est V a— See T o l & O C ent
Kansas C ity C lin ton & S p—
1st 5s gold 1925 g u a r___A & O
98
98H
K a n C ity F t S cott & M em p h is—
R e fd g g 4s 1936 g u a r___ A& O
82
82H
C on s 6s 1928____________M&N
103 H
103H
C urren t R lv la t 5s 1 9 2 7 .A & O
101
99
K C M em & B lr 4s 1 9 3 4 .M&S
93
91H
In co m e 5s M a r 1934 Sept 1 / 91
A ssen ted ____________M&S
96V
94V
K a n C ity & M em R y & B —
1st 5s g o ld 1929_______A & O
100
98H
B on d s.
Bid.
K >naaa C ity M ex ico & O rien t—
istgold 4s 1951 (u n d e p ).F & A
6 % notes 1916 c t f s _____ A&O f ------K i n C it y & P ac— See M K & T
71
x a n C lt y S o — l s t g 3 s ’ 50. A&O
R ef & lm p ’ t 5s A p r 1 ’ 5 0 .J&J
88 H
E q tr 5s 1924 .............. J& D15 b
5%
Eq tr 8s 1925-35 ( y r )..J & J 1 6 b 5.40
Kansas C ity Terminal R y —
1st g 48 1980 o p 1930____ J&J
84 H
6 H % g notes 1931_____ J&J
103H
5 H % K notes 1926 .M & N 1 5
101H
30
Kan O kla & G u lf Ser A 6s’ 37J&J
7
I n c 6s Ser B Jan 1949 .J a n
5
In c 6a Ser C Jan 1 9 4 9 ..Jan
K entucky C en tra l— See L & N
K en tu cky & Indiana T erm R R
1st M 4 H « 1961 (sterling) J&J
75 H
84 H
K eokuk & Des M — S e e C R I & P
K noxv & O h io— See S ou th ’ n R y
Lake Erie & Det R lv— See Pere M a rq
L ake E rie & W estern—
99 H
1st go ld 5s Jan 1 1937___J&J
2d g 5s July 1 1941______ J&J
94 V
88 %
N o O hio 1st gu 5a g ’ 4 5 . A&O
Lake Sh & M ich S o— See N Y C & H R
V alley
Lehigh & Lake E rie— See Lehigh
Lehigh & New E ngland—
1st M g 5s 1945__________ J&J
101H
G en M g 5s 1954_________ J&J
100V
E q tr 4 H s 1924 1931____ Var 6 5.25
Lehigh Val H arbor T erm R v —
100
1st M 5s 1954________ F&A
Lehlgn V alley—
89
1st 6s ext g 4s 1948_____ J& D
121
95
C o n M 4 H s ann Irred .J& D
G en con s gold 4s 2 0 0 3 ..N & N
80 H
87 V
G en co n g 4 H * 2 0 0 3 ____ M&N
G en co n g 5s 2 0 0 3 ______ M &N
9SV
C o tr 4s F eb ’ 25-F eb ’ 2 6 . F&A b
5%
Lenigh & Lake Erie —
90
1st 4 Ha 1957 g u _____ M&S
Lehigh & N Y 1st 4a ’ 4 5 .M & S
84 H
Lehigh V alley C o a l—
100
1st 5a gold guar 1 9 3 3 ..J&J
1st 40-year gu lnt red to
91
4 % 1933_____________ J&J
Lehigh Valley R y o f N . Y —
96
1st 4 Ha gold 1940 ___ J&J
Leh Val T erm 5s 1 9 4 1 .-A & O
10IH
M id d lesex Val 1st 5a ’ 42 M &N
98H
P a& N Y Canal co n 5s’ 39 A&O
100H
95
C o n M 4 H s 1939____ A&O
90
C on s M 4s 1939_______A&O
Lehigh & W ilkes— See C ent N J
Lex & E ast— See Loutsv & Nash
82
L itchfield & M ad 1st 5s’ 34 M &N
82 H
Little M iam i guar 4s 1 9 6 2 .M & N
L ittle R k & H ot Sp W est R v —
1st g 4s 1939 g u a r________J&J
77 H
L ong Island-U nified g 4s’ 49M&S
82 H
R efu n d g gu 4s 1949____ M&S
82H
T a x e x e m p t N Y ___ __ .
1st con s g 5s July 1 193L.Q-J
99 H
92V
1st con s g 4s July 1 1931 Q-J
88 %
G en m ort g 4a 1938_____ J&D
4s gold 193 2.......................J& D
88 H
95 H
D ebenture gold 5s 1934. J& D
89
D e b gold 5s 1 9 3 7 _______ M&N
E q tr 6a 1925-32 (year) F&A 6 5.50
M on ta u k Ext 5s 1945___J&J
B rook & M o n 2d 5s 1938 J& D
L I C 'y & F co n 5s 1937 M&N
N Y Bay Ex R 1st 5s g ’ 43 J&J
N Y B ’ k lyn & M an Beach 1st
99
gold 5s 1935____ ______ A & O
N Y & R B 1st g 5s 1927 M & S
99H
N orth Shore B ranch—
1st co n 5s g Oct 1 1932 Q-J
9SH
Louisiana & Arkansas R y —
1st s f g 5s 1927_____ ..M & S
99H
Louisiana & N orth W estern—
45
1st M g 5s 1935________A&O
L ouisv C ln & L ex— See L ou lsv & N ashv
L ouisville H endersou & St L —
1st m ort gold 5s 194 6 ____ J&J
98 %
L ouisville & Jefferaonv B ridge—
82
G uaranteed gold 4s 1945. M&S
L ouisville & N ashville—
50-year gold 5s 1 9 3 7 . . . M&N
102H
93
U nified gold 4s 1940____ J&J
101
C oll tr go ld 5s 1931____ M & N
7 % g n o t e s M a y 15’ 3 0 .M & N 15
107V
lst& ref 5 Ha 2003 Ser A .A & O
105 H
1st & ref 5s 2003 Ser B . . A & 0
102H
1st & ref 4 H a 2003 Ser C _____
92H
E q tr 4 H a 1925-37 (y r ).J & D b 4.95
E q u ip 6 Ha 1925-’ 3 6 (y r) M&S b
5%
E q t r 6s Jan 1 5 ’ 2 5 -'3 5 .J & J 15 b 5.25
A t K & C ln d lv 4s 1955. M&N
88 H
A tl K n o x & N or 1st 5s’ 46 J& D
io iv
C on sol go ld 4s 2 0 0 2 . . M&S
98
L o u C & L ex 4 H s g ’ 3 1 .M & N
N O M o b 1st g 6s 1930.J& J
104 H
2d gold 6s 1930________J&J
103V
P ad & M em d lv 1st 4 s ’ 4 6 . F&A
88 H
S E & St L D lv 6s 1971. M&S
2d M 3s 1980_________ M&S
63
105
H enderson Br 6s g 1 9 3 1 .M & S
84
K en t C entral 4s g 1987. .J & J
L ex & E ast 1st 5s 1965. A&O
104
L & N M o b & M o n t4 H a ’ 45M & S
93H
L ou isv & N ashv S o u th ’n join t
gold 4s 1952................... .J & J
80 H
L<ScN T erm 1st g 4s’ 52 gu J&D
N as F & S 1st gu g 5s '3 7 . F & A
100H
N ew p o rt & C ln ciu B ridge—
1st M g 4 H a 1945 gu ar.J & J
92H
102
8 & N A la C o n M g 5s '36 F& A
104
G en co n gu g 5s 1963. A& O
M a co n D u b & Sav 5s 1947 J&J
75V
97
M a con T erm inal 5s 1 9 6 5 ..J&J
M ahon in g C oa l— See L S & M S
B ond*.
Ask.
71%
89
4 .2 5 %
5 .1 0 %
85
____
io ih
40
20
10
77
86H
lo o h
95
88 %
____
101 H
5%
io o v
.
M aine C e n ira l—
1st & ref 4 Ha 1935_____ J& D
1st & ref 5s D ec 1 9 3 5 ...J & D
Eur & N A gold 1933. J&J
H ereford R y — G 4s ’ 3 0 . M&N
U pper C oos 1st gu 4s '3 0 M&N
U p p e r C o o s E x 4 H a g '3 0 M & N
W ashington C o Ry 1st g gu
3 Ha Tan 1954 o p 1924 J&J
ManUa R R Sou Lines 4s’ 39M&N
4s 39 ext 1959 (IT S guarl
Sinking fun d g 7s 1937M&N
M a n itob a & S E— See C an ad la i
M a n ito b a S W C ol 5s 1934. J& D
M arq U oogh ton & O n t 6 T 2 6A & 0
M d Del & V a 6s 1955 g u . . . F&A
M aryl & Pa 1st g 4s 1 9 5 1 ..M &S
In com e 4s 1 9 5 1 . . ___.A & O
M a son C ity & Ft D od ge—
1st M gold 4s 1955." .. J & D
M em p h is U nion Station C o—
1st g gu 5s N ov 1 '5 9 . . .M & N
M e rch a n ts' Br— See T erm R R
M eridian T erm 48 ’ 55 guar M&N
M exica n International—
P rior hen 4 Ha 1947____ M & S
1st con gold 4s 1977____ M & S
Sept 1 1914 co u p o n _______
Sept 1 1914 co u p o n o f f ____
M exica n N orth 1st 6s 1930 J&D
M ich C en t— See N Y C & H R
M iddlesex V a lle y — See Leh Val
M id d letow n & U nlonvllle—
2d M a d j Inc 6s 1 9 3 3 ..M & N
M id lan d o f N J — See Erie
M id lan d T erm 5s 1925____ J& D
Asfc.
88
92
90
90 H
88
90
92
67
62 H
64 H
71
62H
67M
90
95
N orth e rn
98
99
100
100H
/ 42
75
79
30
/
58
96H
/
/
/
/
/
98
81
82
....
....
....
....
....
50
96
86
97
A d j M A pr 1 ’ 53 Ser A ..S e p t
Series B _ _ .................
80M
89 H M lllen & S ou th w — 5s 1955. A&O f 60
99
M il Lake Sh & W est— See C hic & N W
4 .5 0 % M tlw & N o — See C h MU & St P
M tlw & S p a n & N W — See C hic
M in & Pac— See M St P & 8 S M
101
M in n & St L— 1st 7s 1 92 7 .J & D
1st con sol gold 5s 1 9 3 4 ..M & N / 55
101
1st refg gold 4s 1 9 4 9 .. M&S / 2 1 H
R e f & ext 5s F e b ’ 62 Ser A Q-F /
17H
D es M & Ft D 1st 4s ’ 35 J&J / 39
Io w a C ent 1st g 5s 1938.J& D / 56 V
97
1st & r e fg 48 1951____M&S / 2 1 H
103
M in n St P & Sault Ste M a rie —
____
1st co n s gold 4s 1938____ J& J
85 H
1st con s gold 5s 1938____ J& J
98V
2d M gold 4s guar 1 9 4 9 .-J & J
C o ll trust 6 H s 193 1 ____ M & S
101 H
101
1st ref 6-> 1946 Ser A ___ J&J
25-yr 5 Ha 1949_________ M&S
83H
86
E q t r 7s 1925 l9 3 0 ( y r ) . J & D 6 5.25
M S Ste M & Atl 4s ’ 2 6 . .J & J
99 M
M in n & Pac lat 4s 1936 .J & J
M S tP & S S M & C en tT erm R y —
78H
1st C hTersf4-i’ 4 l o p ’ 16M & N
92 H
84 H
83 |M inn eapolis T erm — See W is C e nt
M ississippi C en t g 5s 1 9 4 9 ..J& J
92
___.1 Mias R iver & B onne T erre—
1st s f 5s 1931 o p ______ A & O
95
____ 1 M isso u ri-K a n sa s-T e x R R —
I P rior 1 5s 1962 ser A _____ J&J
86H
P rior 1 4s 1962 ser B _____ J&J
97
71H
P rior 1 6s 1932 ser C _____ J&J
89 %
101H
A d j M 5s 1967 ser A ____ J&J / 7 5 H
5 .1 0 %
6 % gold notes 1930____ M&S
100H
_ 1 M o Kan & T e x (old co m p a n y )—
_
1st gold 4s 1990_________ J& D
81 %
E q u ip trust 6s 1925-35.J& J 15 b 5.70
B o o u v llle R R B ridge—
. _
1st g gu s f 4s 1 9 5 1 ..-M & N / 65
100
D a l & W aco 1st gu 5s’ 40 M & N / 90
K a n C & Pac 1st 4s g ’ 90 F& A / 70
M o K a n & E 5a 1942 gU -A & O / 80
100
M issouri Kansas & O kla—
1st g gu 5s M a y 1 '42 M&N / 88
100
M K & T o fT 1st 58 gu ’ 42 M & S
113
Sherm an S h revep ort & S—
55
1st M gu go ld 5s 1943. J& D / 30
S W C oal & im p lat 0a ’ 29 J& J / 90
T exas & O kla— 5s 1943 M & S / ____
99H
M o P a cific R R (new co m p a n y)
1st & ref 5s July 1920 C .F & A
100 H
S 4H
1st & ref 5s Jan 1965 A
F& A
84 H
1st & ref 6s 1949 Ser D . .F & A
99 H
• 103 V
5 % go ld notes 1927 ___.J& J
99 H
93 H
102 |M o P acific (old C o ) —
G en M 4s M a r 1975____ M&S
64 H
107H
106 | E q u ip 6 H a 1 9 2 5 -1 9 3 6 ..F & A b 5.45
E q tr 6s Jan 15 ’ 2 5-’ 35 J& J15
5.60
102 H
3d 7s ext to J u ly 1938 at
92V
84 ya
4 % ______________ . . . M & N
4 .7 0 %
C e n tB r U n P a c ls t g 4s’ 48 J& D
4 .8 0 %
74 H
P a c o f M o 1st ex g 4s ’ 3 8 . F & A
5%
89H
2d ext 5s go ld 1938____ J&J
89 %
98H
____
St L R E 1st 5s 1 9 3 8 ..M & N
80
C ard elet B r l s t 4 H s ’ 3 8 A & 0
St L ou is Iro n M t & S ou—
U n ify & R e f ’g g 4s ’ 2 9 .J & J
92H
_|
G e n co n ry & 1 g 5s ’ 31 A&O
99 H
____
G e n C o n stp d gu g5s’ 3 1 A & 0
89H
84
R lv & G u lf D lv 4s ’ 33 M&N
V erd V a l I& W lst5 s ’ 26M&S
99 H
64 H
M o b ile & B irm — See S outhern R
85 1M o b ile & O — 1st g 6s 1 9 2 7 .J& D
103H
____
1st exten 6s Ju ly 1927___Q-J
1 04 H
84
G e n g 4s 1938 _________ M & S
b
5%
E q tr 5s 1925-38 (s -a )._ M & S
M o n tg o m D iv g 5s 1 9 4 7 . F&A
97H
83 H
99 H
St L ouis D iv 5s 1927____ J& D
St L & C 4s guar 1931___J&J
93M
M o ’ k & M a lo n e— See N Y C & H
98
M on on ga h ela Sou 5s 1 9 5 5 .A & 0
M o n t C en t— See St P M & M
104
60
104 % M o n t W y o & So 5s '3 9 ___M & L
M orris & E ssex— See D L & W
77
9 8 H N ashville C h a tta n oog a & St L —
1st co n so l gold 5s 1 9 2 8 .. A&O
100 H
E q tr 4 H a 1925-37 ( v r )_ A & 0 b 4.90
N ash F lor & S h eff— See L & N
bB
aals. / T is price in d accru
h
clu es
edInterest, i L sale. I In L
t ast
ondon. » N inal. « S pitot.
om
ale
Bid.
99
88
io ih
57
23
20
40
57 %
22 H
86H
98 H
101 H
101 %
85H
5%
99 H
94
96H
87
72H
102
75 H
100 %
82 %
5 .2 5 %
80
____
84 H
99%
100
64 H
5 .1 0 %
5 .2 0 %
____
75 H
90 H
____
____
92H
99%
____
84 H
____
104
102H
____
4 .7 5 %
98 H
100H
95
____
70
100 H
4 .6 5 %
D
ec
.,
1924.]
.RAILROAD RONDS
33
N O T IC E .— All bond prise* are ‘ and In terest” except w here m arked *'f” an d incom e an d d efau lted b ond s
B onds.
Bid.
Ask.
B onds.
Bid.
fB
asis. / Thl* p in
ries oladt* aoerued lntere*!, ib o r tn le .
I A sk .
65%
85
it^
N
■N
<
100
N ational R y s o f M e x ico —
65%
P rior Hen g 4 % s s f 1 9 5 7 . _J&J /
____
D u tch ess C o 434s ’ 4 0 .J & D
78
Jan 1914 co u p o n o n ______ / -------34
D a n b & N orw a lk 4s ’ 55
Ju ly 1914 co u p o n o n _______/ _____
17
G en 5s A p r 1 1 9 2 5 ...
A ssn ’ t J une cou p on o n ___ / 15 %
H arl R & P o rtch 4s ’ 54
80%
G en M 4s 197 7 _________ A & O / ------93%
H o u s a to n lc co n 5s 1 9 3 7 .M & N
April 1914 co u p o n o n ______ / ______
72
N augatuck 1st 4s ’ 5 4 . . M&N
A p ril 1914 c o u p o n o f f
. / ------79
N ew E n g co n s 4s ’ 45 g u .J & J
G en 4s assent red ’inble 1977. /
12
C on sol g 5s Ju ly 1 ’ 4 5 . -J& J
91%
8 % g n o t e s June 1915___J & D / ------N Y & N E B os T er 4s’ 3<
N a t R R o f M e x p l g 4 % s ’ 26 J&J / -----81%
N H av & N orth 4s ’ 56 gu J& D
July 1914 co u p o n o n _______/ -------N Y P ro v & B os 4s ’ 4 2 ,.
26
85%
A ss’ n tw Ith J u ly’ 2 4 cou p on / 20
N Y W estch ester & B os
1st con s g 4s 1951_____ A & O / ------1st M g 434s 1946 g u ..J '& J
57%
A p r il 1914 c o u p o n o n _____ /
---------P ro v Sec d e b 4s 1957 gu M&N
48%
A pril 1914 c o u p o n o f t ______/ ------P ro v T er 1st g 4s gu ’ 5 6 . M&S
A ss’n t w it h A p r ’ 2 4 c o u p o n / 1 4%
81%
N Y & N o r— See N Y C entral & H u d
N ebraska— See C B 4 Q
N ew E n g R R — See N Y N H & H
67%
N ew H a v & N o — S e e N Y N H & H ,
R egistered $5,000 o n ly ____
64%
N J Ju n ction — See N Y C entral;
G en M g ts 1955 r e d ____ J& D
N ew Jer & N ew Y o r k — See Erls!
63%
5%
E q 434s M a r'2 5 M a r ’ 28 M&S b
N ew L on N or 1st 4s 1 9 4 0 .-J& J!
82
N ew M ex R y & C ’l— See E l P aso & Sout hwest
N Y P h ila & N or— l s t g 4 s ’ 39J&J
90
----------------------------5934
61
76
In com e 4s Jan 1 1939___M & N
N ew Orl G t N or 1st 5s ’ 5 5 .F & A
| S tock trust ctfs 4s 194 8 . .J & D
i
84
N ew Orl & N orth E 6s 1915—
E xten d ed a t 5 % 1 9 4 0 ..M & N
-------1N Y P rov & B o st— See N Y N H & Ha
8534! N Y & P u tn a m — See N Y C ent & H ud
R ef & Im p 4 % s ’ 52 Ser A . J&J
8534
8 1 % : N Y & R ock a w a y B each— S e e L on g Isl
N ew Orl T erm 1st 4s '5 3 ..J & J
81
IN Y Susq & W — See Erie
N ew Orleans T exa s & M e x ic o —
10234 ! N Y W estc & Bost,— See N Y N H & H
1st g 6s O ct 1925 Ser A_ _J&D
10134
92 |N ord R y s f 634s 1950____ A & O
N on -cu m Inc 5s O c t '35 Ser A / 9 1 % '
88%
1st 5s 1954 Ser B t e m p . . A&O
9134
9134 N orf & C a r o — se e A i l C oast L
1st M 5 % s 1954 Ser A - .A & O
99 34 T 9934 N orfolk Southern
74%
1st & ref g 5s '61 o p ’ 1 5 ..F & A
N ew p ort & Gin B d ge— See Louis ville & N ashv
95
N orf & S ou 1st 5s 1941. .M & N
N ew p & R ich — See C on n & Pass
1st gen g 5s 1954 o p t - .J & J
86
N Y B & M B ch — See L on g Isl
R a l & C ap e F 1st 5s '4 3 . M&S
90
N Y B a y E x t R R — See L on g Isl
R al & S ou th p co n 5s ’ 6 5 . J& D
87%
N ew Y o r k C entral R R —
j
85
S u ffolk & C ar c o n 5s '5 2 ..J & J
C o n y d eb 6s 1935_____ M&N
11234
112
8334 N orfolk T er 1st gu 4s '6 1 .M & N
C o n M 4s 1998 Ser A . . . F&A
8234
85
N orf & W est gen 6s 1 9 3 1 ..M & N
N ew Y o r k C ent & H u d R iv er—
10734
7634
I m p & e x te n s 6s 1934____ F&A
R e f’g g 3 % s July 1 1 9 9 7 .-J & J
76 \
1073
9334
N ew R iv e r 1st 6s 1 9 3 2 ..A&O
106%
D eb g 4s ’ 34 tax -exem p t M&N
9334
N & W R y 1st con s 4s’ 9 6 .A & 0
7134
D eb 4s 1 9 4 2 ta x -e x e m p t.-J & J
9134
R ef & Im p 434s 2013 A -A & O
8734
D lv 1st lien & gen g 4s July
9034
100
R e f & Im p 5s 2013 C .A & O
9934
1944 o p t Jan 1 1929
J&J
8934
C o n v 6 % Sept 1929
M&
E q tr 7s ’ 25-’ 35 (y r ) - - A & 0 1 5 b 5.00 4 .7 5 % ,
125
E q t r 6s Jan 15 ’ 25-’ 3 5-J & J 15 b 5.30 5 .0 0 % l N & W P oca h on ta s 4s ’ 41 J&D
91%
N Y C Lines eq 5s 1924 ’ 37J& D b 4.95 4 .7 0 % '
E q tr 4 34s 1925-’ 32__
M &N b 4.80
S cioto V a l& N E 1st 4s’ 89M & N
N Y C Lines eq 5s’ 25-3 9 . J & D b 4.95 4 .7 0 %
89
N Y C Lines eq 4 % s’ 25 ’ 28J&J b 4.80 4 .6 0 % N orth & S ou th C a ro — See C aro A tl &
N Y C L .e q 4 % s '2 5 -’ 3 7 (y r)M & S b 4.95 4 .7 0 % N ’east o f S C — See A tl C L o f SC
N orthern C al R y — See So P ac
N Y C Lines eq 434s Sept 15
,
,
I
1925 to 1939 (y r ) ___M & S 15 b 4.95 4 .7 0 % N orthern C en tra l—
N Y C R R e q 4 > s s , 25-’ 3 2-J & J 6 4.95 4 .7 0 %
98
C o n gen M 434s E 192 5 . A&O
B os& A lb e q 4 34s’ 25-’ 2 7 A & 0 b 4.95 4 .7 0 %
M o r t bds 5s 1926 Ser A ..J & J
L S c o l t r g 3 34s 1 9 9 8 - . - F&A
75 I
7534
M o r t b on d s 5s 1926 Ser B J&J
M C c o l t r g 334s 1 9 9 8 ..F & A
7434
7634
G en & ref 5s 1974 Ser A . M&S
B eech C r 1st 4s g gu '3 6 -J & J
9034
N orthern O h io— See L E & W est
2d guar g 5s 1936______ J&J
9634
N orthern P a cific—
84%
C lf B lt C C o 1st g 4 s ’ 40 J&J
— -I
Prior lie n g 4 s Jan 1 9 9 7 ..Q -J
80
B eech C reek E xt 3 34s’ 51 A& O
7634
G en lien g 3s Jan 2 0 4 7 . .Q -F
6034
Cart & A d lr 1st 4s ’ 8 1 -.J & D
83 | 84
86
R e f & Im p 4 % s2047 Ser A J&J
1 06 %
Q ou v & Osw 1st 5s g ’ 4 2 . J & D
9934,
R e f & Im p 6s 2047 Ser B .J & J
Lake Shore & M ien South—
|
R e f & Im p 5s 2047 Ser C .J & J
96 34
79
C o n g r e f 334s 1 9 9 7 -..J & D
7834
R e f & Im p 5s 2047 Ser D .J & J
96%
98
D eb g 4s 1928............ _M & S
97 34
5%
E q t r 4 3 4 s ’ 25-’ 32 (y r ).F & A 1 5
96
G old 4s 1931_________ M &N
9534,
5.05
E q t r 7s 1925-30 (y r ).M & N 1 5
9634
C lev S hort L 4 3 4 s’ 6 1 -A& O
96% !
S t P & D D lv g 4s 1996. .J & D
K A & G r R 1st 5s ’ 3 8 ..J & J
9934! 104
W ash C en t 4s M a r 1948.Q -M
8234
100
K a l & W P lg ’ n g 58 ’ 4 0 .J&J
10434
St Paul & D u l 1st 5s ’ 3 1 -F & A
M ahon C R R 1st 5 s ’ 3 4 ..J & J
101
80
1st con so l g 48 1 96 8 -J & D
80
M erch D lsp T ra n sp C o—
D u l U n ion D e p 5s ’ 3 0 . A & O
E q tr 434s 1925-1926 .J & J b 5.25 4 .6 0 % N o P a c T e r C o — 1st 6s ’ 3 3 . J&J
10934
M ich ig a n C entral—
I
N orth R y o f C a l— See Sou P a c
5s co u ’ 31 D & B C d lv M&S' 10034
N orth P a c C o a t — See N o Sborp
97
D eb g 4s 1929________ A & O 1 9634
92
N o rth Penna e x t’ d 4s ’ 3 6 ._ M&N
E qu ip 5S 1925-’ 30 (yr) A & O b 4.90 4 .7 0 %
7g
75
G en g 3 3-10s 1953______ J&J
E qu ip 6 s ’ 25-’ 3 2 ( y r ) - .M & S b 5.05 4.85 % N orth w T e rm g 5s 1926 g u .J & J
21
1st 5s K a l & S H 1939 M & N i
------96
N orw ich & W or— 4s 1927. M&S
1st m tg e M A ir L 4 s ’ 40 J&J
91
O g d ’b u & L C h a m — See R utland
tstg 4 s Jol& N I n d ’ 57 J& J 1 0 1 - - - O h io C on n e ctin g— See P enn sylv anla R
ls t g 3 3 4 s J L & S a g ’ 51 M & S
77 34
O h io I & W — See C C C & St L
8 2 % O h io R iv er— See B a lt & O h io
1st g 3 % 8 1952_______M&Ni 7934
B a y C & B C ls t M g 3 s ’ 89 J& D
------99%
O ld C olon y 4s D e c 1925___J& D
63"
B a t C & S lS t g u g 3 s ’ 8 9 J & D 1 5934
4s Jan 1 9 3 8 ..........................J&J
89%
D e t R T u n 4 % s ’ 6 1gu_M & N
9134
9234
3 34s J u ly 1 1 93 2 ...............J&J
8934
G ran d R lv V a l 4 s ’ 5 9 .M & S
------1st M 5 34s 1944________ F&A
10434
T o l C an S ou & D 4 s '5 6 J&J
------O regon & C aliforn ia— See SoP ac
M oh & M a i 4s 1991____ M & S
8434
O regon -W a sh in gton R R & N av
C on sol g 3 34s 200 2 ____ M&S
82
1st & ref g gu 4s ’ 61 o p t - .J & J
86
N J June 1st 4s g u ’ 8 6 — F&A
83
88 %
Ore R R & N a v con s 4s’ 46J& D
N Y & H a r 1st g 334 s 2000 M &N
7834
8334 O regon S hort L in e— See U n P ac
N Y & N or 1st g 5s '2 7 , .A & O
10034
P a cific C oast C o — See M lsc B ds
N Y & P ut 1st 4S g 199 3 . A & O
83
P aducah & 111 1st 434s ’ 5 5 ..J & J
9334
Pine C reek gu 6s 1 9 3 2 -.J & D
10534
25
Pan A m erican 1st 5s ’ 34 o p . J&J
Pitts & L E rie 6s 1928— J&J
— P arls-L vons-M ed lterranean R R
5s Jan 1 1928.................A& O t 100%
8 0%
E xt S f 6s 1958________ F& A15
E q tr 634s 1 9 2 5 -3 5 (y r)A & 0 b 5.37 5 .1 0 %
93%
S f e x t’l 7s Int rets ’ 5 8 .M & S 1 5
P itts M c K & Y 6s ’ 3 2-J & J
104
Paris-O rleans e x t’l 7s 1954 M & S
8934
2d 6s guar 1934_____ J&J
102
97
P a u lista R y l s t 7 s ’ 42S erA M & S 15
8 t L aw r & A d lron 5s ’ 9 6 .J&J
95
9734 Penn sylvania R R —
2d g o ld 6s 1996_______A & O
99
91%
C o n M 4s g o ld 1943____ M&N
83"
W est Shore 1st 4s 2361— J&J
82
do
4s gold 1948____ M&N
9034
93
N Y C & 8 t L 1st g 4s ’ 3 7 . A&O
9234
do
4s go ld 1948 sterling
10134
2d & im p 6s A B & C ’ 3 1 . M&N
10134
90%
stam p ed d ollar bonds
9334
D e b 4s M a y 1 1931
M &N
93
98%
do
434s g 1960_____ F & A
R e f 534s ’ 74 SerA t e m p .A & O
9434
93%
9434
G en g 434s 1965_________ J& D
1 02 %
N Y C on n ectin g R R —
G en g 5s D e c 1 1968____ J& D
9134
1st M 434s 1 9 5 3 - . - .......... F & A
9034
10-year g o ld 7s A p r 1’ 3 0 . A&O
10834
109%
N Y & G r w o o d Lake— See Erie
15-vr 634s F eb 1 1936. f & a
N Y * H a r— See N Y C & H u d R lv
40-yr 5s 1964____________M & N « 9834
N Y * Jersey— See H u d & M a n
C on M 334s g £ 1945____ J&J If 75
N Y L a ck & W e st— See D L & W
E q tr 6s Jan 15 ’ 2 5-’ 35_ J&J 15'b 5.25
N Y L E & W C R R — See E rie
E q tr 5s M a r 1925-1938.M&S!f> 4.85
N Y & L B r— See C en t o f N J
E.q tr. 434s 1925-1939 (y r )A & 0 b 4 .80
.
..
------------91
N Y N ew H a ven & H a rtford —
A leg V al gen 4s 1942____ M & S
86%
D e b 6s Jan 1 5 ’ 4 8 c o n v .J & J 1 5
85
42
B alt Ches& A t ls t g 5s’ 34 M & S
D e b 4a M a y 1 1957____ M & N
54
5434
B elv ld ere D e l gu 4s 1927 F&A
9734
62
D e b 4 a July 1 ’ 5 5 n o n -co n v J&J
60
82%
1st g gu 334s 1943____ J&J
D e b 4s 1956 n o n -c o n v .-M & N
6034
86 %
C ln L eb & N o r 4s 1 94 2 .M & N
6134
D e b 4s 1947 n o n -co n v ._ M & S
60
96
C lev & M a rie tta , 434s’ 35 M&N
D e b 334s M a r 1947____ M&S
55
5534
C levelan d & P ittsburgh—
55
97%
D e b 3 34s 1954 n o n -co n v A& O
53 34
SerA 4 34s gen g td 1942.J&J
54%
D e b 334s 1959 c o n v ____ J&J
53 34
SerB 4 % s gen g td 1942 A & O
9734
F ra n c d eb en 7s (ext) 1925A&O
9234
84
9334
In t red t o 3 3 4 % _________
94%
84
D olla r deben 7s(ext) *25 A & O
9434
Ser C 334s gen gts ’ 48M & N
B oa & N Y A L 1st 4s g»85 F & A
67
84
Ser D 3 34s gen g t d ’ SO .F& A
67 341
_____
82
__
—
—
58
_____
__
67%
_____
66
4 .7 5 %
91%
85"
rtford
R iver
and
88%
7 4%
_____
__
_____
87
—
10834
89
89%
12634
92%
4 .5 0 %
80%
W est
101
101
s 10234
84%
60%
87%
107
9634
96%
4 .7 5 %
4 .8 5 %
88%
109%
25
82%
88 %
96
35
81
9334
89%
98
93
91%
93
9334
1 02 %
109
110
98%
80
4.e l t
4.65%
92
45
100
90"
85%
Bonds
Bid
Ask.
P enn sylvania R R ( Concluded)—
D R lv R R & H gu g 4s ’ 3 6 .F & A
93
E rie & P ittsb u rg h —
|
84
G en gu g 334s Ser B ’ 4 0 .J & J
84
Series C 1940_____ ..J & J I
93
G r R & In d E x t 434s ’ 4 1 .J&J
95%
2d 48 1 9 3 6 - . . : . . ____A & O
8934
9034
M u sk eg on D lv g 5s’ 26.J&J|
98
101
H o lid a y sd B ed ford & C um bi
84
1st M g 4s 1951 g u a r ..J & J
88
90%
—
O h io C o n n e ct’g 4s 1 9 4 3 .M & S
P ennsylvania C o m p a n y —
i
94%
G u g 48 1931 o p 1921. A&O;
9534
85
87%
G u tr ctfs g 48 1 9 5 2 ..M&N:
84%
G u tr ctfs g 3 34s 1 9 3 7 .M & S
83
G u tr ctfs g 3 % s 1941. F&A
83
81%
G u tr ctfs g 3 34s 1942. J& D
82
G u tr ctfs g 334s 1944. J& D
8334
92
93
P h B alt & W ash 4s ’ 4 3 .M & N
105
105%
Gen 5s 1974 Ser B ____ F&A
P itts C ln C h ic & St Louis—
j
96
C o n g gu 4 348 Ser A ’ 40A& O
9734
96%
do
Ser B 1 9 4 2 ..A&O
97
95
do
S e rC 1 9 4 2 ..M & N
9634
95%
do
S e r i 1 9 6 3 ... F & A
94
d o 434s Ser J ’ 6 4 . M&N
d o 4s Ser D 1 9 4 5 .M & N
89 34
d o 4s Ser F 1 9 5 3 ..J & D
89 34
d o 4s Ser G 1 9 5 7 .M & N
89%
d o 4s Ser H I9 6 0 . F&A
8934
d o 3 348 Ser E '4 9 .F & A
89 34
98%
100
G en M 5s 1970 Ser A . J& D
C S tL & P itts 1st 5s g ’ 3 2 A & 0
101 %
P itts Va & C har gu 4s’ 43M & N
85%
P itts Y o u n g & A sh 5s’ 2 7 . M A N
100%
1st gen 4s Ser A 1948. J& D
85
1st M 5s 1962 Ser B _ _ F & A
101
102
Sun & Lew 1st g 4s 1 936.J& J
89%
T o l W ah l V alley & Ohio—
!
1st g gu 4 % s '31 Ser A .J & J
96%
1st g gu 4 3 4 s '33 Ser B .J & J
96%
let g gu 4 s '4 2 Ser C . . M & S
8934
Penn & N Y C an al— See Leh V a l
P enn sylvania & N orthw estern— j
G eneral 5s Jan 1 193 0 ____ J&J
99%
102
C learfield & J eff 1st 6s’ 2 7 .J&J
101 %
P eoria & E astern— See C lev G i n C h ic & St L
Peoria & N W — See C h ic & N W
Peoria & Pekin U nion R y —
i
1st g 534s 1974 Ser A . . . F & A
99
10034
Peoria R y Term — See C h R I & P ac
Pere M a rq u ette (N ew C o )—
l
1st g 5s July ’ 36 Ser A . . . J & J
97
97%
1st g 4s July ’ 56 Ser B
J&J
81%
82
E q t r 6s Jan 1 3 ' 2 5 ’ 35 J&J15 6 5.40 5 .1 0 %
L E & D et R lv 4 % s ’ 3 2 .F & A
96
97
P erk lom en lst5 s’ 18 ext t o ’ 38Q-Ji
96
2d 5s 1918 ext to 1 9 3 8 ... Q - J
95
Petersburg— See A tl C oast Line
P nlla & B alt C ent 4s 1 9 5 1 .M & N
88
90
Phila B alt & W ash— See Pennsyl vanla
RR
Phlla H arrisburg & P ittsb u rgh —
1st m tge go ld 5s 1 9 2 5 . . . A & O
99%
Phlla N ew t & N Y 3s 1942. A & O
76
78
Phila & R e a d — See R ead in g C o
Phlla W ilm & B alt 4s 1926. J&J
99
99%
D ebenture g 4s 1932___.A & O
95%
95%
P hilippin e R a llw a v —
1st p 4s 1937 s f op t gu__J& J!
41
42
P ied m on t & N orth ern —
1st M 5s 1954__________ J & j'
84
87
Pine C reek— See N Y C en t & H u d R iv e r
P ittsb B essem er & L a k e E rie—
P S & L E 1st g 5s 1 9 4 0 .-A & O
101
103
C ons 1st g 5s Ju ly 1 ’ 4 3 .J& J
P B & L E co n g 5s 1 94 7 . J&J
P itts C har & Y o u g h lo g h e n y —
G en m tg e g td 4s 1 9 3 2 ..A& O
P itts C ln C h ic & St L — See P enn R R
P itts & L ake Erie— S e e N Y C ent & H u d R iv er
P itts M c K & Y o u g h — See N Y C|
P itts Shaw & N — 1st g 5s’ 49 F&A /
5
10
G o ld 4s F eb 1 1952_____ F&A /
5
6 % receivers’ ctfs 1 9 2 7 ..M&A / 45
70
P ittsburgh & Shaw m ut—
50
1st 8 f g 5s 1959 o p t _____ J& D /
70
P itts Shen & L E — SeePBees& LE
P ittsb T erm R R & C o a l—
95
1st g guar s f 5s 1942____ J&J
91
W e stsld e B e lt 1st g 5s’ 37M & S
P itts V a & C has— See Penn R R
Pitts & W estern— See B & O
P ittsb Y ou n g s & A sh — See P enn R R
P ortland & O gdensburg—
92
1st M 434s 1 9 2 8 g u a r ...M & N
95
95
, _____
P o r t & R Falls— l s t g 4s’ 2 6 .M & N
____________
92
95'
D eb en tu re 4s A u g 1 9 2 7 .F & A
75
80
P ortl (M e ) T erm gu 4s ’ 6 1 .J&J
95
G u ar 5s 1961_____________ J&Ji
9334
P ort R ead in g— l s t g u 5s’ 4 1.J & J i
Ports G t F & C o n — S eeB os& M e
P otom a c V a l— 1st gu 5s g ’ 41 J&J
99
P rinceton & N o rth w — See C b lc & N W
P rov Sec C o — See N Y N H & H
P rov id en ce T e rm — S e e N Y N H & H
P rov & W ore— 1st 4s 1947. A & O :
82
R aleigh & A ugu sta— See Seaboa rd A ir Line
Ral & C ap e Fear— See N orf Sou'
Ral & C harles— See Seab A L
R aleigh & G as— See Seab A ir L
Ral & S ou th p — See N orf South
R aleigh & S W — See Ches& O hlo
R aritan R iv e r— 1st g 5 s ’ 3 9 . J&J
92
R eading C o m p a n y —
G en go ld 4s Jan 1 1 9 9 7 ..J & J
95%
95%
Interch an geable ctfs d e p ___
94
E q 434s Jan ’ 25-Jan ’ 2 7 ..J & J 5 4.75 4.4 0 %
E q 5s (J&J) *25-’ 32 Ser J .J & J b 4.75 4.4 0 %
Jer C en t g 4 8 ’ 51 o p ’ 0 6 . A& O
86%
87%
94%
G en & ref 4 34s 1997 Ser A J&J
93 %
A tla n tic C ity gu 4s 1 9 3 1 .J&J
81%
1st M gold 534s 1929. M&N
10134
W & N A t r c t f s 4 s r e d 1 05 .Q -M
7934
P hlla & R — 2d 5s g 193 3 . A& O
101
92%
Im p M ext g 4s 1 9 4 7 ..A & O
9034
C on s ext gold 4s 1937. M&S
91
T e rm 5s g gu M a y 1 ’ 41 Q -F , 104
D e l R T e r p m g 5s ’ 42M & N ' 101
103
E x p m on g 5s 1 9 4 2 .J&J
101
I In L d , n N inal. « S le p
on on
om
a rloa. <T
ax-exem
pt*
__
%
34
EAILEOAD BONDS AND STOCKS
[V ol. 119.
NOTICE.—All bond p
rices are “and Interest” except w
here m
arked “f” and Incom and defaulted bonds.
e
B o n d s.
Bid.
__
__
__
__
__
__
__
__
__
b Basis.
B on d s.
A sk.
R ead in g C o m p a n y ( C on clu d ed ) —
*VUm A N o 1st 5a ’ 2 7 .J A D
99
G en g 5s A u g 1 1 9 3 2 .Q -F
98
Phila & R e a d C oa l & Iro n —
C ol 8 f g 4s e x t’ 32 gu F A A
92
Rena & S aratoga— See D e l A H
R lch m & D a n v — See Southern R y
R ich F rederlcksb & P otom a c—
C ons m tg e 4 % s 1940____A A O
85
E q u ip 6s Jan 15’ 28-’ 3 5 .J A J 1 5 b 5.40 5 .2 0 %
R ich & M eck len bu rg— SeeSo R y
R ich A Peters— See A tl C oast L
100 %
R ich m on d T e r m - 1st 5s 1 9 5 2 JA J
100%
R ich m on d -W a sh in g ton C o —
C o l tr g gu 4s 1943 op t . . J A D
88
90
R io G r June— See D en v A R io G ran de
R io G ran d e S o— See D e n & R io G ran de
R io G ran d e W est— See D en v A R io G r ande
100%
R o c k Isl-F riscoT erm — 5s’ 27JA J
99%
R o c k Isl A rk A L a — See C R I A P a c
R o c k Isl A P eoria— See C R I A P
R u tla n d — C o n 4 % s 1941
JA J
85%
98%
____
B enn A R u t 4 % s g ’ 2 7 .M A N
O g d A L C h 1st g gu 4 s ’ 4 8 .J A J
72% i
73%
74
R u tl C an 1st g gu 4s ’ 4 9 . JAJ
73
5%
E q tr 4 % s 1925-27 (y r ) M AN b 5.50
St C lair M a d A St Louis B elt—
74
A lto n B ridge 1st g 4s ’ 5 1 .JA J
68
St C lair T erm 1st 5s 1932. . F A A
98%
60”
St Johns A L C ham — 5s '44 MAS
40
St J A G r Isl— 1st g 4s 1947. JA J
75%
76%
St L aw r A A d lr— See N Y C ent
St Louis A 1 A T H — See 111 C ent
St L ouis B r— See T erm R R Assn
St L A C airo— See M o b ile A O
St L Iro n M tA S o u — See M o P a c
St L M er B r C o— See T erm R R
St L P eoria A N W — See C h ic A N W
St L R o c k y M t A P 5s 1955— See M isc C o s ,p .4 4
St L South— See Illin ois C entral
St Louls-San F r (reorganized)
72%
72%
P rior lien 4s 1950S er A ..J A J
86%
87
P rior lien 5s 1950 Ser B ..J A J
102
102%
P rior lien 6s 1928 Ser C ..J A J
94%
94
P rior lien fl% s ’ 42 Ser D .J A J
85%
C u m a d j 6s J u ly 1955___A A O ../ .8 4 %
/
77%
In co m e m tg e 6s J uly 1960 O c t )/ 77
E q tr 6s Jan 15 ’ 25-’ 3 4.J A J 1 5 6 5.45 5 .1 5 %
h
105 %
G en m tge g o ld 6s 1 9 3 1 ..J A J
100%
100%
G en m tg e g o ld 5s 1 9 3 1 ..J A J
90%
C on m tg e 4s Ju ly 1 9 9 6 .^ . JA J
—
S ou W est D iv g 5a 1 9 4 7 .A A O
97%
St L ou is Southw estern—
80%
80%
1st g 4s 1989 ce r tlfs ____ M A N
_ _ _
2d g in c 4s N o v ’ 89 c e r t ..J A J / 74
86%
86%
1st con sol g 4s 1932------ J A D
82%
83
1st term A un if 5s 1 9 5 2 ..JA J
E q tr 5 % s 1925-1939(s-a)M A S b 5.10 4 .9 0 %
86%
C en t A rk A E a 1st 5s’ 40op JA J
90
G rays P t T erm g 5s ’ 4 7 . . J A D
85
Shrev B d g A T e r 5s ’ 55 gu F A A
86%
86
S tep hen vN A S T ex 5s’ 4 0op JA J
St Paul B ridge A T erm inal R y —
1st M 6s 1929___________ JA J
St Paul A D u lu th — See N o r P a c
St Paul E ast G rT ru n k — SeeC hic A N W
St P aul A K C S hort L — See C h R I A P ac
St Paul M in n A M a n itob a —
95
94%
1st con s g 4s 1933----------- J A J
107
109
1st con sol g 6s 1933_____ JA J
98
98%
1st con s red t o 4 % s g ’ 3 3 . JA J
92%
92
M on ta n a ext 1st 4s ’ 3 7 . .J A D
—
89
P a cific E x t 1st 4s £ 1 9 4 0 .JAJ
E astern R y o f M in n esota —
87%
N o r d iv 1st g 4s 1948. A A O
1 1 0 )4
M on t C en 1st g d 6s ’ 3 7 . . JA J
100%
1st gu ar gold 5s 1937
JAJ
100%
101
W U A S F 1st 5 s g 1 9 3 8 ..J A D
St P A N P a c— See N o P ac
St P aul U n ion D ep ot—
100%
101%
1st A ref 5s 1972___ JA J
Salt L a k e C it y U n D e p A R R —
87
90
1st M 5s 1938_________ M A N
San A n t A A ra n Pass— SeeSoPac
San F r A S J o V al— See A T A S F e
S in Fran T e rm — See Sou P a cific
S anta F e Pres A P h — See A tc b T o p A S Fe
Sault S te M a rie B ridge—
80
—
1st M s f g 5s Ju ly 1 1 93 7 .J A J
Sav Fla A W — See A tl C oast Line
67%
75
S avA S tates— 1st g gu 5s ’ 53 JA J
S ch en ecta d y A D uan esburg—
100
______
l i t guar 6s 1924_______ M A S
S chuylkill R iv e r E S— See B A O
S cio to V al A N E — See N o r A W
74 %
76
Seab A ir L — 1st g 4s 1 9 5 0 .. A A O
74%
74%
S ta m p ed ___________________
74%
7 3%
A d ju st M 5s O ct 1 1 9 4 9 .F A A
60%
59 %
R e f g 4s 1959 o p t ---------A A O
85
85%
1st A c o n 6s 1945 Ser A .M A S
E q u ip trust 6s 1925-27. . J A D b 5.50 5 .2 0 %
5.50 5 .2 0 %
E q tr 6s (s. a .) 1925-’ 3 7 .F A A b
A tlanta-B lrm ingham D iv is —
84%
84%
1st g 4s M a y 1 1 9 3 3 ..M A S
84
81
C ar C en t 1st g gu 4s ’ 4 9 . .J A J
F lorida C en t A Peninsula—
100
1st 1 g ext 5s g o ld 1 9 3 0 .JA J
166"
99%
1st co n 5s g o ld 1943— JA J
96
94%
So B ou n d 1st g 5s ’ 4 1 ..A A O
94
95%
G eorgia A A la 5s O ct ’ 4 5 .JA J
94
G a A A la T erm 1st g 5s’ 48 J A D
100
98%
G a C ar A N — 1st 5s g ’ 29 JA J
101
R a l’h A A u g ’sta— 1st 6s’ 26 JA J
50”
R a l A Charles 4s 1 9 5 6 ..F A A
50
C on s 4s 1956-------------- F A A
97
R a l’h A G a st’n— 1st 5sg’ 47JA J
100
100%
S e a b A R oa n ok e— ls t 5 s ’ 26JA J
95
Seacoast R R o f N J 5s ’ 4 8 .A A O
—
90
Seattle T erm 6s 1924-1930--------Sebast A M ooseh 1st 5s ’ 28 M A S
Sham okin S u n b ’y A L ew isb’g —
98
2d 68 g J u ly 1 1925------- J A J
Sherm an Shrev A S ou— See M o K a n A T exas
Shreve B rd g A T er— See St L o u i s South western
Sierra R y o f C al—
|
1 st s f 6s g A p r 1 2 ’ 3 7 . A A 0 1 2 ,
------S iou x C A P a c— See C h ic A N W l
74
Som erset R y 1st A ref 4s’ 55 J A J !
69
75
1st A ref 4s J u ly 2 ’ 5 0 .J A J 2*
70
/This price includes accrued Interest,
Bid.
A sk .
S o C aro A G a — See South R y
South B ou n d — See S eaboard A L
S ou Indiana— See Ch T erre H au e A S E
Southern 111 A M o B ridge C o —
67%
—
1st M g 4s 1951_________ M A N
Southern P a cific C o—
84%
85%
C o ll tr 4s (C P ) A ug 1 ’ 49 J A D
97
96%
C o n v g 4 s J ’ ne l ’ 2 9 o p ’ 1 4M A S
100
100%
C o n v g 5s 1934___________J A D
5 .0 5 4 . 8 0 %
E q u ip 7s 1925 1935____ J A D
4 .8 5 4 . 6 5 %
E q 5s 1925-1939 ( y r ) ..M A N
P a cific F ru it E xpress eq u ip 7s
5 .0 5 4 . 8 5 %
June 1 1925-1935 (y ’ly ) J A D
99
98%
A ust A N o r 1st 5s g ’ 4 1 . .J A J
C entral P a cific—
873%
87%
1st refd g 4s g g ’ d ’ 4 9 .F A A
86%
85%
1st g gu 4s O ct 1 195 4 . A A O
96%
96
M 3 % s g g ’d A u g 1 ’ 29 J A D
m European lo a n 4s ’ 46 MAS i 7 0 %
71%
G a lveston H arrlsb A San A n —
100%
M e x A P D i v 1st 5 s ’ 31 MAN
99%
100
2d M 5s 1931 g u ______ JA J
G ila V al G lo b e A N orthern—
99%
—
1st g 5s N o v 1 1 9 2 4 ..M A N
H ou ston E ast A W est Texas—
99%
1st 5s g M a y 1 1 9 3 3 ..M A N
99%
—
1st g u a r g 5s M a r ’ 3 3 .M A N
H ou ston A T exa s C entral—
100
1st l g 5s 1937__________ JAJ
102
W a c o A N W D iv 6 s g ’ 30M AN
100
N orth C al R y g 5s 1 9 2 9 .J A D
102
N o R y o f Cal 5s g gu 1938 A A O
101
101%
O regon A C al 1st 5s 1 9 2 7 .JA J
79
79%
S A A A r Pass g gu 4s '4 3 . JAJ
84%
84%
San Fran T erm 1st 4s ’ 50 A A O
—
—
So P a cific B r 6s 1937___ AAO
Southern P a cific R R C al—
101%
1st co n g 5s gu 1 9 3 7 ..M A N
88% ,
88%
1st ref g 4s 1955 o p ’ 1 0 . JAJ
93i%
94%
So P a c C oast 1st e 4s ’ 37..TAJ
96%
T exas A N O co n 5s 1 9 4 3 .JAJ
90
—
D allas D iv 1st g 4s ’ 30 F A A
Southern R ailw a y—
101%
101%
1st con sol g o ld 5s 1 99 4 . .J A J
73%
73%
D e v e lo p A gen M g 4s ’ 56A A O
103%
103%
D e v A gen 6s 195 6 _____ A A O
107
107%
D e v A gen 6% S 1956____ AAO
5 .4 0 5 .1 0 %
E q t r 6s Jan 15 ’ 25-’ 3 5 . JA J15
4 .9 5 4 . 7 5 %
E q 4 % s N o v 15’ 2 5-2 6 M A N 15
4 .8 0
E q t r 4 % s A p r ’ 25-’ 39(s-a) A A O
1%
99
E T en n reorgllen 5s 1938 MAS
______
99%
1st M em d iv g 5s 1996___JA J
86%
87%
St L ouis D iv 1st g 4s 1951 JA J
70
—
A ik en B r 1st g 4s 1998___JA J
A tla n ta A C h a rlotte A ir Line
96%
1st M 4 % s 1944 ser A .J A J
l5 2 %
102
1st M 5s 1944 ser B ____ JA J
77
75
A tl A D a n v ille 1st 4s ’ 4 8 .J A J
67
64
2d g 4s 1 9 4 8 - - . ............ .J A J
78
76
A tl A Y a d 1st gu g 4s ’ 4 9 . A A O
101
99%
E T V a A G a — D iv g 5s ’ 30 JA J
101
10 0 %
C on sol 1st g 5s 1 9 5 6 ..M A N
59%
67%
G a M id 1st g 3s 1946____ A A O
100%
101%
K n o x v A O 1st g 6s 1 9 2 5 .. JA J
L A N S o jo in t g 4s— See L A N
97
M o b A B lrm pr lien 5s ’ 45 JA J
90%
S m all_______________________
77%
76%
G en M g 4s 1945.......... .J A J
76%
70
S m a ll____________________
82%
81%
M ob ile A O c o l tr 4s ’ 38 M A S
100%
—
R lc h A D a n d e b 5 sstp d ’ 27 A A O
R ich m on d A M eck len bu rg—
70%
1st g 4s N o v 1 1 9 4 8 ..M A N
102%
100%
S o C aro A G a 1st 5 % s ’ 29M AN
100%
100%
V a M id Series E 5s ’ 2 6 . .M A S
______
99%
Series F 5s 1931_______MAS
100
G e n ’l 5s 1936......
M AN
96%
95%
V a A Southw 5s 2003____ JA J
84%
84%
1st co n g 5s 1958_____ A A O
S A N A la — See Louis A N ashv
South P a c C oast— See Southern a cific
SpartanU A C ol— S e e A sh v A S o a r
Spokane Falls A N o r 6s ’ 3 9 .JA J
88
85%
S p ok I n te rn a tlst g 5s 1955JAJ
—
—
S tate L A Sulliv 4 % s 1929 J A J
Staten Isld R y — See B alt A Ohio
Stephenv N A S T e x — See St L 3 W
Sufi A C arolina— See N o rf A So
Sunbury H azleton A W -B —
....
______
1st 5s M a y 1 1928_____ M AN
—
—
2d m tg e Inc 6s ’ 38 c o u p . M AN
Sunbury A L ew — See P enn R R
Superior S hort Line— See C h S t , M A Om aha
T a m p a A Jackson ville—
15
5
1st M 5s 1949 ctf d e p ..A A O
77
67
T a m p a N o rth 1st 5s ’ 36 o p .J A J
T erm R R A ssn (St L ou is)—
95%
1st gold 4 % s 1939______ A A O
102.
100
1st con sol g o ld 5s 1 9 4 4 ..F A A
83%
82%
G en ref s f g 4s ’ 53 o p ’ 1 0 . JA J
108%
107%
St L B r 1st g 7s 1929____ A A O
100%
100
St L M e r B d g e T — 5s’ 30 A A O
—
102
M e r B d ge 6s ’ 29 o p ’ 09 FA A
—
—
Terre H a u te A In d 5s 1 9 2 5 .JA J
Terre H a u te A P eoria—
100
98
1st co n g 5s Sept 1 ’ 4 2 . . M A S
—
75
Texas C ity T erm 6s ’ 4 1 .J A J 2 6
T exas A N ew Orl— See So P ac
T exas A O kla— See M K A T
99%
99%
Texas A P a c 1st 5s 2000___J A D
2d Inc g 5s D e c 200 0 _____ M a r / 81
99
L ou D iv 1st 5s 1931______JAJ
5.20
5%
E q tr 5s 1925-’ 3 9 _______ M A N
87%
D en ison A P a c Sub 1930. MAS
W eath erford M in W A N orth
95%
95
1st guar f 5s 1930____ F A A
T ex P a c -M o P a c T erm R R —
1st M g 5 % s 1964_______M A S
T oled o C an Sou A D e t— See M lc h Cent
100 % 102
T o l A O h io C ent 1st 5s 193 5 .J A J
99%
99%
W est D iv 1st 5s g 1935.. A A O
100
98
G en g o ld 5s 1935____ ____J A D
85%
83 I
St M a r y ’s D iv 4s g 195 1 . FAA
E q t r 4 % s 1925-27 (yea r).J A J b 5.10 4 .7 5 %
qo
80%
K a n a A M ich 1st 4s 1990 A A O
100 %
100
2d m tge go ld 5s 192 7 . .J A J
E q tr 6s 1925-35 ( y r ) .J A J15 b 5.40 5 .1 0 %
nn r t h n Jr \\T V a K ’ KK TMJ
> tL
d
92
90
K anawt a A W V o 5s ’ 5 5 .J Ar li
k Last
sale.
I In
London,
m Dollars per
B on d s and Sto cks.
Bid.
I A sk .'
T o le d o P eoria A W estern—
1
I
1st g 4s J u ly 1 1917_______J A J / 2 1 %
25%
T o le d o St L ouis A W estern—
Pr lien g 3 % s July 1 1925.JA J
99%
99%
ls t g o l d 4 s A p r 1 1 9 5 0 ...A A O
82
83
C o ll tr g 4s Ser A 1 9 1 7 ..F A A
------------U nion T ru st ce rtif d e p ____
____
____
T o l Term 1st 4 % s ’ 57 g u . . M A N
88%
90
T o l W alh V al A O — S eeP en n R R
T o ro n to H a m ilton A B u ffa lo —
1st g 4s June 1 194 6 _____ J A D
85
86
U lster A D el co n 5s 1 9 2 8 ..J A D
-------94
1st ref g 4s 1952________ A A O
-------64%
U nion P a cific—
91%
92
1st R y A 1 gr 4s g 1 9 4 7 ..J A J
98% !
98%
C on v 4s 1927_____________ JAJ
85% '
85%
1st A ref 4s June 2 00 8 ___ M A S
103%
1 04 %
1st A ref 5s June 2 2 0 0 8 -M A S
104%
104%
10-year 6s Ju ly 1928____ JA J
E q tr 4 % s ’ 28- 38 (y r )_ .M A N b 4.75 4 .5 0 %
E q tr 5s 1927-’ 3 7 (y r ). — M AS b 4.75 4 .5 0 %
5 % 4 .8. 0 %
..
E qu ip tr 7s 1925-35 ( y r ) .J A D „
b
h
Ore R R A N a v — See O re-W as ^ R R A N a v
104 %
105%
Ore Sh L 1st 5s 1946____ JAJ
105%
1 05 %
1st con s guar 5s 1 9 4 6 ..J A J
96%
96%
R e f g gu 4s ’ 29 o p '0 7 .J A D
U tah A N orthern—
I
1st 7s’ 08ext a t 4 % t o ’ 33.J<£j
95%
------C on sol gold 5s 1926___J A J
1 00 %
101
U nion T erm inal C o (D a lla s)—
1st g 5s 1942 o p 1 9 2 2 .. . A A O
98
99%
U nited N J R R A C anal C o —
General g o ld 4s 192 9 ____ M A S
97%
------G eneral go ld 4s 1944____ MAS
91 I
_____
G en 1st g 3 % s M a r l ’ 51. MAS
80% '
____
U pper C o o s— See M a in e C entral
U tah < N orth ern — See U n ion P a cific |
&
U tica C lin t A B in g— See D e l A H udson;
V andalia R R —
C o n g 4s 1955 Series A . . F A A
86%|
88%
86%
Series B 1957________ M A N
V era C ruz A P a cific R R —
1st g 4 % s 1934 o p t _______JA J / 20
20
Ju ly 1914 co u p o n o n ______ \J ------1st g 4 % s 1934 assenting____ / —
V erd lg Val In d A W — See M o P
V erm on t V a l 1st 4 % s ’ 4 0 . .A A O
73
V ick sb u rg Shreve A P a cific—
P rlie n 6 s ’ 1 5 e x t 5 % ’ 4 0 .M A N
99%
1 01 %
95 i
-------G en 5s M a y 1 1941____ M A N
R e f A im p 6s ’ 73 Ser A . . M A N
101
------V irginia M id la n d — See Sou R y .
V a A S outhw est— See S outhern R y
V irginian R a ilw a y—
1
95%
95%
1st M g 5s 1962 o p t ..........M AN
E q 6 sA A p r'2 5 A p r’ 3 0(s-a )A A O b 5.15
5%
W abash— 1st g o ld 5s 193 9 . M AN
100%
101
95%
95%
2d go ld 5s 1939............ . . . F A A l
D eb m tg e 6s Ser B 1 9 3 9 .-J A J /
77%
78%
1st lien term g 4s 1954___JAJ!
E q tr 6s 1925-35 (y e a r ).J A J l5 6 5.50 5 .2 5 %
_
99%
D e t A C h ic ext 1st g 5s’ 41JAJ
81%
82%
D es M d iv 1st g 4s 1 9 3 9 ..JA J
82
T o le d o A C h ic 4s g 194 1 . MAS
73
73%
Om aha D iv 1st 3 % s g ’ 41 A A O
exas C entral
W a co A N W — See H o u sto n A
W arren R R — See D L A W
85
90
W ash A C olu m R iv 4s 1 935.JA J
W ashington C en t— See N o r P a c
W ash C o R y — See M a in e C ent
82%
83
W ash T erm C o — 3 % s 1945. F A A
_____
1st gold 4s 1945 g u a r____ F A A m 8 8. %
.
W eatherford M in W ells A N — Se e T ex & P ac
W est Jersey A Sea S hore—
__I
C on sol g o ld 4s 1936_____ J A J
92%
93%
C on s 3 % s g Ser B 1 9 3 6 ..J A J
88 I —
W est M a ry lan d 4s 1952___A A O
64%
64%
------5 % go ld notes 1915 o p ___J A J
B alt A H a rris g 5s 1 9 3 6 .M A N
---1st M W est E x t g 5 s ’ 38M A N
96
W est N Y A P enn 5s 1 9 3 7 ..J A J
99%
100
G en m tg e g o ld 4s 1 9 4 3 .. A A O
82
84
In co m e g 5s A p r 1 9 4 3 ..N o v 1 / 3 4 M
------W estern P a cific R R C o rp —
|
1st M 5s 1946 Series A . . MAS
90%
91%
1st M 6s 1946 Series B ..M A S
101 %
101%
4 % notes 1 9 3 0 ........... . . A A O
88
89
W estern P a — 1st g 4s 192 8 . J A D
97
98
W est R y o f A la — 4 % s 1918 ext
at 6 % to O ct 1 1928____ A A O „
—
W est S hore— See N Y C A H R R C o
W est Side B elt— See P itts T erm
W est V a A P itts b — See B A O
W heeling A L ake E rie R R —
1st co n so l go ld 4s 1 9 4 9 ..M A S
72
72%
R e f M 4 % s Ser A 1966. .M A S
68
68%
E q t r 5s 1925-27 ( y e a r ) ..A A O b 5.25
5%
L E rie D iv 1st g 5s 1 9 2 6 .A A O
100%
101
W heeling D iv 1st g 5s ’ 28.JA J
100
100%
E xten A im p t g 5s 1930__F A A
97
100 %
W heeling T erm 4s 1940____ F A A
88
90
W ich ita F alls A N orthw estern—
1st 5s Jan 1 9 3 9 ........... . . . J A J / H 5
1st A ref g 5s 1940 o p ____ J A J / 90
W ich ita U nion T erm in a l R y —
1st g gu 4 % s 1941 o p t .- M A N
80
W likes-B A E ast— See N Y S A W
W illiam sport A N B ranch R R —
1st ref g o ld 4 % s 1931____ J A J / 70
W Umar A SFalls— See S tP M A M
Wil A N o r— See P hila A R e a d ’ g
W ll A W elson— See A tl C oast L
W inston-S alem S o u th b ou n d —
1st gold guar 48 1960____ JA J
83
86
W inston-S alem T erm inal C o .—
1st M g 5s 1966________ A A O
W ise C en R y — 1st M g 4s’ 49J A J
80
80 %
1st A ref 4s 1959________ A A O
75
76
5 % % g notes A p r 15’ 2 7 A A 0 1 5
100 %
1 00 %
M arshfield A South E ast D iv
pur m o n 1st g 4s 195 1 . M A N
Sup A D u l D iv 4s 1 9 3 6 ..M A N
83%
85
M ln n eap T erm 3 % s ’ 50op JA J
W o rN a sh A R o ch — 4sJan’ 3 0.J A J
77
4s O ct 1 1 9 3 4 ............
AAO
73
Y o se m ite V al s f g 5s 1 9 3 6 ..J A J
65%
R A I L R O A D S T O C K S . Par
A la G reat Southern c o m ____ 50 d
58
60
P referred ___________________ 50 d 64
66-
500 francs or £20.
__
n Nominal,
s Sale price
D ec., 1924.]
RAILROAD STOCKS—LAND BANK BONDS AND STOCKS
NOTICE.—A bond prices are “and Interest” except w
H
here m
arked “f” and Incom and defaulted bonds.
e
Stocks.
Par.
Bid.
A labam a A V ick sb u rg ______ 100
180
A lb a n y A Susquehanna (gu.)lOO
198
A llegheny A W est (g u a r)___100
104
20
A nn A rb or co m m o n __________100
42
Preferred__________________ 100
A tch T o p & Santa F e _______100
115)4
93
Preferred__________________ 100
A tlanta B lrm & A tla n tic___100
2 )4
A tla n & C har A ir L (guar) __ 100
169
130
A tlanta A W est P o in t_______100
A tla n tic C oast L C o o f C on n . 50 d ____
A tla n tic C oast L R R c o m . _ 100
143
A tla n tic 1st leased lines rent t r . . Id 80
A ugusta & Savannah (g u a r ). 100
95
B alt & O h io— C o m m o n _____ 100
7 1)4
Preferred
. ______inn
6 2)4
B an gor
A roostook c o m ____ 50 d 43
P referred__________________ 100
93
B eech C reek (guar N Y C ) . . 6t> d 39
B oston A A lb (guar N Y C )_1 0 0 x 158
B oston A M a in e_____________ ion
2 3)4
Preferred__________________ 100
23
1st pref A _________________ 100
3 5)4
1st pref B _________________ 100
4 6)4
1st pref C _________________ 100
39
1st pref D _________________ 100
58
B ost A P rov (guar O ld C o l ) . 100
171
72
B oston R e v B each & L y n n .-1 0 0
B run sw ick T er & R y Sec C o . 100
3 )4
B u ffa lo R o ch A P it ts b u r g h .. 100
63
P referred__________________ 100
8 4)4
B u ff & Susq R R C o r p _______100
8 0)4
Preferred__________________ 100
50
C am d en A B url C o (g u a r ) .. 25 d 25
C an ad a Southern____________ 100
5 6)4
C an ad ian P a cific____________ 100
155)4
P referred __________________ 100 Id 78
76
C a ro C lln chfleld A O h io c o m .100
P referred __________________ 100
90
C ataw lssa R R — 1st p f (gu ar.) 50 d 42
2d pref (guar P A R ) _____ 50 d 42
C a y u g a A Susq (gu D L A W ) 30 d 46
C en tra l o f N ew Jersey_______100
245
C hesapeake A O h io _________ 100
90)4
106 )4
6 ) 4 % cu m p ref Ser A ____ 100
C h ica g o A A lton R R
______ 100
10
8
C ertificates o f d eposit
18
P referred __________________ 100
C ertificates o f d ep osit____
C h ica go Burl A Q u in cy ______ 100
161
3 4)4
C h ic A E ast Illin ois c o m -------100
Preferred__________________ 100
10)4
C h ica go G reat W est c o m ___100
P referred __________________ 100
2 9 /4
60
C h ic In d A L ou lsv c o m _____ 100
P referred __________________ 100
63
16)4
C h ica go M llw A St P a u l____ 100
2 8)4
P referred __________________ 100
6 9)4
C h ica go A N orth W e s t e r n ..1 0 0
110
P referred__________________ 100
4 7)4
C h ic R I A P a cific c o m _____ 100
9 7)4
7 % preferred_____________ 100
8 7)4
0 % preferred_____________ 100
49
C h ica g o St Paul M in n A O ..1 0 0
90
P referred__________________ 100
5
C in e Indianap A W estern ___100
17
P referred__________________ 100
400
C in e N ew Orl A T exas P a c._ 1 0 0
102
P referred __________________ 100
C in e S andusky A C leve p r e f. 50 d 57
141
C le v C in e C h ica g o A St L ___ 100
95
P referred __________________ 100
C le v A P itts (G u ar Pa R R ) . 50 d 68 Vi
B e tte rm ’t stk (G u P a R R ) 50 d 39M
44
C olora d o A S ou th ern ________ 100
63
1st p referred ______________ 100
57
2d p referred ______________ 100
C olu m b u s A X e n ia (g u a r )____ 50 d 88
80)4
C o n n A Passum pslc p f (g u )-1 0 0
C rip p le Creek C en tra l_______100
P referred ______________________
§ 5 ""
C uba R R preferred __________100
D a y to n A M ich co m (g u a r ). 50 d 36
P referred (guar C H A D ) . 50 d 76
155
D elaw are A B ou n d Qr (g u )__10 0
132
D elaw are A H u d s o n ________ 100
D elaw are L a ck A W e s t e r n .. 50 d 144
D ela w a re______________________ 25 d 39
38
D e n v A R io G r W est p ref w 1 . .
75
D etroit H ills A S W ( g u a r )..1 0 0
40
D etroit A M a ck in a c________ 100
60
P referred __________________ 100
4
D u lu th S outh S hore A A tl__1 0 0
6 )4
P referred __________________ 100
E ast Penna (guar P A R ) ___ 50 d 58
E lm ira A W ’ m sport ( g u a r ) .. 50 d 38
P referred (guar N o r C e n t ). 50 d 51
30%
E rie— C o m m o n ______________100
4 2 )4
1st p referred ______________ 100
3 9 )4
2d p referred ______________ 100
E rie A K a la m a zoo (g u a r )___50 d 75
E rie A P itts (guar P a R R ) . _ 50 d 61
11
F on d a Johns A G lo v c o m ___ 100
22
F t D o d g e D es M A So c o m . .1 0 0
75
P referred __________________ 100
104
F t W a y n e A J ack p ref (g u )-1 0 0
198
G eorgia R R A B an k C o (gu ).1 00
35
G eorgia Southern A F lo rid a . 100
70
1st p referred ______________ 100
60_
2d p referred _______________100
7 0 )4
G reat N orth ern R y — P r e f ..1 0 0
Ore certifica tes_______(no par) d 3 8 )4
60
G reen B a y A W estern _______100
2 2 )4
G u lf M o b ile A N orth c o m . .1 0 0
8 1)4
P referred __________________ 100
12
H a rtford A C on n W e s t e r n ..1 0 0
92 ,
H ock in g V alley— C om m on .. 1 0 0
2 3 )4
H u d son A M a n h a tta n _______100
62
P referred __________________ 100
H u n tln g d A B roa d T o p t t c_ 50 d
d
P referred v t c _____________ 50
113
Illin ois C en tra l______________ 100
112)4
N on -cu m u l 6 % pref Ser A 100
74
Leased lines (g u a r )---------- 100
S tk tr ctfs — See R R Securs C o
I n t A G reat N orth R y ▼ t c 100
1 5)4
In te rn e t R y s (C ent A m ) comlOO
57, .
P referred __________________ 100
i)4
Jewa C en tra l________________ 100
isis. d P rice p er share, n ot per cent
llv id e n d . y E x -rig h ts.
Aslt.
Bid.
A sk .
Stocks
125
105
Stocks.
J oliet A C h ic (guar C A A ) ..1 0 0
202
K a l A llegan A G r R ap (gu )__10 0
106
K C F t S co tt A M em p h is R y —
22
Pref C ent T r c t f d ep s t p d . 100
4 3)4 K C St L A C h ic— P ref (g u ).1 0 0
115)4 Kansas C ity S ou th ern ______ 100
9 3)4
2)4
173
135
L ackaw anna R R o f N J ____
160
Lshigh A N ew Y o rk p r e f___
144
84
P referred ___________________ 50
98
Little M ia m i original g u a r .. 50
S pec guar b etterm en t s t k . 50
7 1)4
62)4 Lit Schuyl N a v R R A C o a l(g u ) 50
4 3)4 Long Island R R ______________ 50
95
Louis A M o R iv p ref (g u a r ). 100
40
Louisv H end A St L c o m ___ 100
160
P referred__________________ 100
24
Louisville A N a sh v ille_______ 100
27
M ahoning C oa l R R ___________50
P ref (guar L S A M S ) ______ 50
3 5)4
130
109
U nited N J R R A C anal (gu) 100
U tica C hen A Susq Val (g u ).1 0 0
U tica C lin to n A Blngham tonlOO
V alley R R (N Y ) (g u a r )____ 100
70
92
3 4)4
5 7)4
H
7 9)4
71 ~
d
d
d
88
39
39
92
70
62
104
d 750
d 50
35
75
Par
V erm on t. A M a s « ' v i m r ! ___100
98
V i c k s b S h r e v e p A P a c c o m . . 100
35
P r e f e r r e d ____________________ 100
5 8)4
?4 V ir g in ia n R a il w a y ___ ________ 100
W a b a s h R a il w a y _____________ 100
P referred A ________________100
P referred B ________________100
7 1 )4 W arren N J (guar D L A W ) . 50
W estern M a ry lan d R y c o m . 100
1st p referred ______________ 100
90
41
2d p referred ______________ 100
W estern P a cific R R C o r p ___100
40
P referred __________________ 100
W est Jersey A Sea Sh— C o m . 50
96“
W heeling A L ake E rie R y ___100
90
P referred__________________ 100
105)4 W iscon sin C en tra l___________ 100
____
C ertificates o f d e p o sit____ 100
81
/F l a t p rice ,
it Last sale. I In London,
Bid.
Asle.
199
115
39
9 7)4
93
58
72
80
20)4
53 )4
38
201
68
13
60 .
21)4
36
85
3 7 )4
1 5)4
29 M
119
41
99
95
88 .
21
54;
39
70
1 3 )4
64
2 1 )4
36)4
8 6 )4
38
1 5)4
2 9 )4
__
_____
J O IN T S T O C K LA ND
BANK BONDS
——
A gricu ltu ral— 5s ’ 53 o p ’ 33 M A N
M a rylan d A P e n n s y lv a n ia .. 100
______
525“ A tlanta— 5s 1952 o p 1 9 3 2 .J A D
M ich igan C en tra l____________ 100 4 2 5 “
52
A tla n tic— 5s 1953 o p 1933. M AS
77
M lnehill A S chuyl H a v (g u ). 50 d 50)4
. 3
3 )4
5s 1954 o p 1934__________ JA J
4 )4 M inn eapolis A St L o u is _____ 100
65
44
Bankers— 5s ’ 53 o p ’ 28___JA J
4 2)4
M inn eapolis St P A S S M . .1 0 0
5s M a y 1952 o p 1 9 3 2 .. . M A N
6 2 )4
P referred__________________ 100
6 4 )4
90
62
C aliforn ia— 5s 1951 o p 1931____
58)4
4 % Leased L ine C tfs _____ 100
21
51
C entral 111— 5 s ’ 53 o p ’ 3 3 . . J A D
23
M ississippi C en tra l__________100
27
5s J u ly 1 1953 o p 1 9 3 3 ..J A J
27
M o -K a n -T e x R R , c o m . (no par) d 26)4
57
6 8)4 C entral Iow a — 5s A p r 1953____
6 8)4
5s M a y 1 1942 o p 1927. M A N
155)4 M issouri P a cific c o m ________ 100
31)4
3 1)4
80
4 )4 s N o v i ’ 52 o p ’ 3 2 . . . M A N
6 9)4
70
Preferred__________________ 100
68
78)4 M ob ile A B lrm p ref ( g u a r ) ..1 0 0
70
C h ica go Join t— 5 )4 s ’ 51 o p ’ 3 1 .
5s 1951 o f 1931............... .M A N
M ob ile A O hio— See S ou th ’ n R y
43
79
5s 1952 o p 1932__________M A N
M orris A Essex (q u a r )_______50 d 78
135
43
140
N ashv C h a tt A St L o u is ____ 100
5s 1963 o p 1 9 3 3 ...........................
48
39
454s 1952 o p 1932_______M A N
N ashv A D e ca tu r (gu L A N ) 25 d 37
4
250
5 )4
N a tion a l R y s o f M e x 1st p fd .1 0 0
4 )4 s 1963 o p 1 9 3 3 ........... M A N
2
91
2 )4
4 ) 4s 1952 o p 1932____________
Second preferred __________100
120
107)4 N ew L on d on N o rth e rn _____ 100
125
C o lo -W y o 5s ’ 53 o p ’ 3 3 . . - A O
7
10)4 N ew Orleans G reat N o r t h ..1 0 0
10
D allas— 5s 1953 o p 1 9 3 3 ..M A S
12
111
112
5s 1954 op t 1934______________
N ew Orl T exas A M e x i c o ___100
120
18)4 N Y B k ln A M a n B pref (gu) .100
125
5 ) 4s 1951 o p 1 9 3 1 .....................
117 H D a y to n -A g ricu ltu ra l—
N ew Y o r k C entral R R _____ 100
117)4
1 75“
129
5s 1954 o p 1934_________ J A J
D iv id en d p a ya b le in L on d on Zdl27
35
113
114
D a y to n — 1952 o p t 1932___ J A D
N Y C h ic A St L (N ew C o ) .1 0 0
55)4
90
8 9)4
6 % preferred_____________ 100
D en ver— 5s 1954 o p 1934_______
1 0 % N Y A H arlem , co m A p f (g u ).5 0 d 153
158
D es M oines— 5s 1952 o p 1 9 3 2 ..
100
102
29)4 N Y L a ck A W est (g u a r)___ 100
5s 1963 o p t 1933______________
_ _ _ N Y N ew H a ven A H a rtf._ 1 0 0
2 9)4
2 9)4 FirstC arolinas— 5s’ 5 2op ’ 32M AN
70
2 5)4
5s 1954 o p 1 9 3 4 ................ A A O
N Y O ntario A W estern ____ 100
2 5)4
26
16)4 N orfoik S outhern____________ 100
2 6)4 First o f C h ey— 5s ’ 5 2 o p ’ 32 M A N
125
28)4 N orfolk A W o ste m R y _____ 100
125)4 First o f C hic— 5s ’ 52 o p ’ 32 M A N
69)4
7 5 )4
78
A d ju stm en t preferred ____ 100
First o f C lev— 5s ’ 53 o p ’ 33 M A N
135
115
145
N o C arolina (guar So R R ) ._ 1 0 0
First o f M in n — 5 s’ 5 1 o p ’ 3 1M A N
48
N orthern C ent (guar P a R R ) 50 d 7 6)4
5s 1952 o p 1927_________ M A N
7 9 )4
___
98
82
5s 1952 o p 1 9 3 2 ................ M A N
N o rth ’ n N H (guar B A M ) .1 0 0
8 7)4 N orthern P a cific R y ________ 100
70
6 9 )4
5s 1953 o d 1933_________ M A N
63
53
66
F irst N ew Or 5 s ’ 44 o p ’ 34 M A N
N orth R R o f N J (guar E rie ). 100
102
93
N orthern Securities C o s t u b s . . . d 100
First Texas— 5s ’ 42 o p ’ 32 M A N
6
81
N orth P enn sylv (gu P A R ) . 50 d 79
5s 1943 o p 1933_________ M A N
83
19
F letch er 4)43 1954 o p 1934_____
O gden M in e R R (g u C e n N J )_ 1 0 0 d 80
_- 96
O ld C o lo n y (gu N Y N H A H ) . 100
9 7)4 F rem ont— 5s 1953 o p ’ 3 3 .J A D
105
125
5s 1952 o p 1932_________ M A N
Ontario A Q u e b e c___________100 M l 20
60 , O sw ego A S yra c (gu D L A W ) 50 d 86
88
G reensboro (N C )5 s ’ 5 3 o p ’ 3 3A O
149)4 P a c C oast C o — See M Isc Stocks
111-M idw est— 5s ’ 53 o p ’ 33 A A O
4 8 )4
Pennsylvania R a ilro a d _____ 50 d 4 8 )4
5s 1954 o p 1934 _______J A D
109
112
70)4 P eoria A B ureau V al (g u a r ). 100
K ansas C ity — 5 s ’ 52 o p ’ 32 M A N
__
19
20
P eoria A E astern ____________ 100
5S 1953 o p t 1923..............M A N
6 4)4
44)4 Pere M a rq u ette R y _________ 100
65
5s 1954 o p t 1934............ .............
6 4)4
7 1)4
P referred__________________ 100
5s 1964 o p 1934_________ M A N
7 2 )4
8 0 )4
82
60
P rior preferred ____________ 100
K e n tu ck y — 5s ’ 52 o p ’ 3 2 . .M A N
122
90
Phila G erm A N orris (g u a r ). 50 d 120
5s 1943 o p 1 9 2 8 .........................
205
82
JAJ
Phila A T re n to n (gu P a R R ) .100
5s 1954 o p ’ 34 .............
50
53
L ib erty C ent— 5s ’ 5 2 o p ’ 32 M A N
P ied m on t A N o rth e rn ______ 100
30
5s 1953 o p t 1933______________
Pittsburgh Bess A L ake E rie. 50 d 29
83
60
P referred___________________ 50 d 58
L incoln— 5s 1951 o p 1931............
95
38
P itts C in e C h ic A St L o u is . .1 0 0
5s 1943 o p 1928..................M A N
129
79
146)4
5s 1942 o p 1927_________ M A N
P itts F t W A C h ic, co m (gu ).1 00
160
143
Preferred (guar P enn R R ).1 0 0 d 139)4
L ouisville— 5s 1952 o p 1932____
132)4 P ittsburgh A L ake E rie _____ 50 d 175
178
N ew Y o r k 5s 1953 o p t 1 9 3 3 ..
144)4 P ittsb M c K A Y o u g h (gu ar). 50 d 50
53
N Y A N J 5s 1953 o p ’ 3 3 . . J A D
72
40)4 P lttsb A W est V a c o m m o n ..1 0 0
7 2)4 N Y A Pa— 5s ’ 53 o p ’ 3 3 . . . JA J
da 14
40
a 14)4 N o C aro— 5s ’ 53 o p ’ 33___ MAS
R ig h t s __________________
105)4
78)4
105)4
P referred __________________ 100
5s 1952 o p 1932________ M A N
_ _ _ _ P itts Y ou n g st A A sh t p r e f ..1 0 0
141
143
Ohio— 5s M a y 1953 o p 1 9 3 3 .. .
130
- - —
P rov A W orcester (g u a r)___ 100
O hlo-P en na 5s 1954 o p 1934 J A J
4 )4 R ailroad Securities C o —
O re-W ash— 5 s ’ 5 2 o p ’ 3 2 . .M A N
72
7
7 2 )4 P a cific C oast Jt S tk L and B k—
4 % 111 C ent Stk c t f 1952.1000
60
68
R eading C o m p a n y ____________ 50 d 6 7)4
P ortla n d ,O re— 5s’ 5 3 o p ’ 3 3J A J
22
43
R ig h t s __________________ ______ d 2 1)4
5s 1954 o p t 1934_______JA J
54
3 6 )4
1st p referred ________________50 d 35)4
L os Angeles— 5 s ’ 53 o p ’ 33JA J
31)4
3 5)4
2d preferred ________________50 d 3 5)4
San Fran— 5 s ’ 53 o p ’ 3 3 . . J A J
118
4 2)4 Rensselaer A Saratoga (guar) 100
Salt L ake C — 5s ’ 5 3 o p ’ 3 3 J A J
195
40)4 R ich Fred A P o to m — C o m ..1 0 0
P o to m a c 5s 1954 o p t 1 9 3 4 .. J A D
195
197
80)4
St L ouis— 5s 1953 o p ’ 3 3 . - J A D
D iv id en d o b lig a tion s_____ 100
198
63
6 % gu aran teed ____________ 100
5s 1952 o p 1 9 3 2 . . . .......... M A N
200
14
7 % gu aran teed ____________ 100
5s 1943 o p 1928_________ J A D
93
97
25
R o ch A G enesee V al R R ____ 100
San A n to n io 5s 1939 o p ’ 24 M A N
92
82
96
R om e A C lin to n (gu D A H ) . 100
5S 1953 o p 1933_________ MAN
62)4
107
64
R utland preferred ___________ 100
5s 1953 o p 1933_________ M A N
200
St Joseph A G ran d I s la n d ..1 0 0
San F ran 5s 1954 o p ’ 3 4 ____ ____
1st p referred ______________ 100
S ioux C ity — 5 ) 4 s ’ 51 o p ’ 31 M A N
2d preferred_______________100
South M in n — 5s ’ 53 o p ’ 33 M A N
109“
m “
5s 1952 o p 1932_________ M A N
St Louis B ridge 1st p re f____ 100
54
55
71
2d preferred_______________100
5s 1954 o p t 1934______________
61)4
38)4 St L ouis-San F ra n cisco R y _ _ 1 0 0
6 1)4 U n ion (K e n tu ck y A Tennessee)
76)4
75
77
P ref stock Ser A ___________100
5s 1952 o p 1 9 3 2 ............M A N
52
23
5 2 )4 V irgin ia -C a ro 5s ’ 54 o p ’ 3 4 .F A A
St Louis S outhw estern_____ 100
73
82
7 3)4 V irginian— 5s ’ 53 o p ’ 3 3 . . M A N
P referred __________________ 100
94
20
99
Saratoga A S ch en ecta d y (gu)100
5s N o v 1 1951 o p 1 9 3 1 .M A N
22
98
22)4 W ich ita — 5s 1953 o p 1933..........
Seaboard A ir Line c o m _____ 100
38
3 8)4
23)4
P referred __________________ 100
5s 1952 o p 1932..........................
45
62)4 S haron________________________ 50 d 40
STOCKS
101)4
—
1 0 1 ) 4 B ankers o f M ilw aukee 1 0 % . 100
Southern P a cific C o __________100
______
7 5)4
7 5)4 C h ica go 1 0 % .............................100
S outhern R y co m m o n _______100
7 9)4
7 9 )4 D allas 9 % ........
113)4
P referred __________________ 100
100
70
72
113)4
D a y t o n __________________________
M o b A O h o stk tr ctfs d e p . 100
99
101
76
S outhw est’ n o f G a (gu a r)___100
D es M oin es 9 % _____________ 100
4 4)4 F reem on t 9 % ___________________
4 4 )4
T exas A P a c ific _____________ 100
62
T r o y A G r.b u sh (gu N Y C ) . 50 d 56
K ansas C ity 9 % _____________ 100
109
111
16“ T un nel R R o f St L o u is_____ 100
L in co ln 9 % _________________ .1 0 0
150)4
150)4 N ew Y o r k ____________________100
6 0)4 U nion P a cific— C o m m o n ___ 100
74
7 4)4 S outh M in n esota 9 % _______ 100
Preferred _______________
100
2)4
______
40
59
35
n N o m in a l.
• Sale price.
100)4
100)4
100
100
100)4
102)4
100 %
10014
100)4
101)4
100
9 7 )4
104
102)4
102)4
102)4
1 01“ '
101)4
99M
100
101)4
102
102)4
100)4
100
100)4
101
102
100
100
9 9 )4
102
101
101
100
100
101
____
99)4
9 9)4
99
101
101
9 9 )4
101)4
101)4
101)4
101)4
101)4
102
101)4
100)4
102
101
101)4
101)4
100)4
100
101
102)4
101
102
100
100
100
100
100 H
101)
101)
101
101
101
100)
102
102
100
99
100
100
101
102)
101)
101)
101)
100
100)4
100)4
100
100
142
146
130
___
129
122
130
125
125
131)
101) 4
102)|
102)4
102
102
150
155
1 3 8 )4
1 3 5 "“
128
1 3 8 )4
130
138)4
New stock, u Ex-stock dividend.
30
PUBLIC UTILITIES
(In clu d es street and electric railw ays, ga s. ele ctric, p o w e r, w ater and telegraph and telephone co m p a n ie s.)
N O T I C E .— A ll b o n d p r ic e s a re “ a n d in t e r e s t ’ ’ e x c e p t w h e r e m a r k e d “ I " a n d in c o m e a n d d e f a u l t e d b o n d s .
B onds.
Bid.
98
10234
94
10134
96
1st M 1 A ref 08 1951.
1st & ref 5s 1951____
10234
93
8434
97
9434
Alleg B ellevue & P errysv— See Phfla C 0
A lton G ran A St T r — See East St L A Su b
A ltoon a & L ogan V al E lec R y —
78
C o n g 4 )4 s 1933 gu F7
89 34
120
10034
9034
95
94
9434
91
97
9634
9034
10734
100 34
10234
99
10334
96
102
97
103
94
8534
100
9734
80
9034
122
102
9134
9534
9434
9134
9734
9634
98
108
10034
102 34
9234
9234
83
89
ash R y A E lec
96J4
9654
105
10534
8634
8734
98
99
101
10134
94
96
C oll trust 5s 1927.
D e b 5 )4s N o v 1
A m er W W A E l 5s
A nacos A P ot R iv er R R -
ls t 1 A ref 6s 1954_____ MAS
A rd m jre St R y — See Phila C o
A sh eville (N C ) P ow A Light—
1st s f g.5 s 1942 o p t ____ AAC
A shland (W ls) L , P ow A St R :
1st M gold 5s 1939_____ JA.
A sh tabula W ater S u p p ly C(
9834
100
88
90
92
A ssociated G as A E lec C o —
Sec g 6 )4 s co n v ser 195 4 .J A J
A tch ison K y , Light A P ow er—
1st 5s N o v 1935_______ M A N
A th en s (G a) R y A E lectric
1st A ref s f g 5s ’ 5 0 o p ’ 15 J A J
A thens E lec R y 6s 1 9 3 1 .A A O
A tlanta C ons St R R — See G a R
A tlanta G as L t 5s g 1 9 4 7 ._ J A D
A tlanta N or R y — See G a R y A
A tlan tic A v e R R — See B k lyn R
A tlan tic C ltv E lec 5s 1938 MAS
1st A ref 5 )4 s 1954_____M AN
A tla n tic C ity (N J ) G as—
1st g 5s Jan 1 ’ 60 op t ’ 2 0 . J A J
A uburn A S yracuse E lec R R —
1st A ref g 5s '42 o p t ’ 1 2 .A A O
A ugusta-A iken R y A E l C orp —
Sink f d g 5s D e c 1 ’ 35 o p t .JA D
A ugu sta R y A E l 5s ’ 4 0 ..J A D
A urora E lgin A C h ica go RR—
1st A ref g 5s 1946 o p t ___JA J
A E A C fit/ 1st g 5s ’ 41 A A 0 1 5
A ustin G L 5s 1 9 2 5 . . . .......... Q -J
B alt A A n n S L — See M d E l R y
B alt E lec 1st g 5s 1947 g u ..J A D
B alt Bar P t A C hes— See TJn R y
B alt T ra ction — See Un R y A El
B an gor (M e ) P ow 5s 1 9 3 1 .M A S
B an gor R y A El 1st 5s ’ 3 5 .J A J
B ar H a rb or A Un R iver Pr C o—
1st A ref g 5s 1 9 3 5 ...........M A S
B a y C ou n ties P ow 5s 1 9 3 0 -M A S
B eau m on t G L 6s 1944____ J A D
B eaver V al T r gen g 5s’ 5 3 .M A N
B ell T e l C an ad a d eb 5s ’ 2 5 . A A O
1st 7s April 1925________ AAO
B ell T elep C o o f Pennsylvania—
1st A ref 5s 1948 Ser B ..J A J
B eloit W a t, G as A E lec C o—
1st g 5s 1 9 3 7 . . . ............M A S
B in gh am ton (N Y ) L , H A P —
1st ref 5s 1946 ___________ FA A
7 % n otes 1925_________ M AN
B in gh am t R y 5s 31 o p ’ l l . M A N
B irm ingham E lec C o—
1st A ref 6s 1954_______A A O
96
9434
9534
88
82
98
y A El
9734
El
ap T r
84
100
—
9934
86
89
37
41
65
89
67
94
75
9934
/
78
100
A E lec
96
93
9834
96
1st A gen m 5s 1928_____
B 1 A N R y E l A H 5s ’ 27.
B lu e Lakes W at 1st 6s ’ 3 8 ______
B oston E lev R v 4s 1935___M A N
D e b g 4>4s O ct 1 1 9 3 7 ..A A O
D e b g 4 )4 s N o v 1 9 4 1 ..M A N
D e b g 5s D e c 1942_____ J A D
W est E n d St 5s 1 9 3 2 .. . M A N
4 )4 s Ju ly 1 1930.............JA J
4s Aug 1 1932_______
6 )48 Feb 1 9 2 7 .............. FA A
B os A W ore St R v 4V$s’ 2 3 -l
B reva rd C o (M d ) P ow er—
1st s f 6s 1943______
JA J
B rid gep ort G as Lt 4s 1 9 5 2 ..JAJ
B rid gep ort H yd rau lic C o—
1st M 5s 1944......................J A D
95
45
9954
10034
98
55
100
10134
10034
10034
95
97
9334
100
60
9434
9934
10034
85 34
9934
100
R ys
82
97
97
105
87
8934
88
9334
9534
9434
9334
114
9334
8934
10234
57
93
89
102J4
This price Includes accrued Interest,
Bid.
A sk .
B w a yA 7 th A v e R R — S e e N Y R y s
B w a y Surface R R — See N Y R y s
95
B ron x G A E 5 s ’ 60 o p a ft ’ 2 0 JA J
97
B rooklyn B orou gh G as C o—
1st M 5s M a r 6 1 9 3 8 ...M A S
98
102
O en A ref M 6 s 1963____ AAO
B klyn C ity A N ew R R — See C I A B k R R
92 y8
B klyn C ity R R 1st 5s 1 9 4 1 .JA J
9 2 )4
B rooklyn E d ison C o—
100
1 0 0 )4
G en M 5s Ser A 1949____ JAJ
103 Ji
Gan M 9s Ser B 1930 ___JA J
104)4
105)4
Gan M 7s Ser C 1930____ JAJ
105)4
107%
Gan M 7s Ser D 1940___JA D
107 %
B klyn-M an hattan Transit C orp
83
s f 6 s 1968 Ser A . ________ JAJ
82H
____
B rooklyn R a p T ra n 5s ’ 4 5 .A A O f 95
E qu it T ru st ctfs o f d e p o sit. / 95 X
1st ref gold 4s 200 2 ______ JA J f 80
3-year 7 % notes 1921 . . . J A J / 1 1 2
C ent TJn T r tem p ctfs d e p . . / 1 1 2
T em p ctfs d ep s ta m p e d . / 106 )4
B klyn H ts 1st 5s 1941 . . A AO / 73 )4
B rook ly n Queens C o A Sub—
72
76
1st M g 5s 1941 (s tp d ).J A J
66
1st con 5s J u ly ’ 41 (s tp )M A N
6 6)4
8 2)4
8 2)4
B k lyn Un E ldv 5s 1950 . FAA
82 y2 83
S tam ped guaranteed _____
74 H
80
K ings C o E l 1st 4s 1 9 4 9 .F A A
76
Stam ped gu aran teed_______
7494
84
86
N assau E lec 1 st 5s 1944. A A O
62M
1st g old 4s Jan 1 1951... JAJ / 6 2 y8
91
94
A tla n tic A v c o n 5s % ’ 3 1 . A A O
85
B k lyn B ath A W E 5s’ 33 A A O
99 94
B klynU nG as lstco n s5 sg ’ 45 MA N
10094
108
1st lien A ref 6s ’ 47 Ser A MAN
1 4 4 y2
152)4
C o a v deb 7s 1932_______MAN
____
C ou v deb 7s 1929______ MAN
156)4
B row asville A ve — See Phila C o
B uffalo C ity Gas g 5s 1 9 4 7 .A A O / ------1 0 0 )4
Buff G en E lec 1st 5s 1939. FA A
101)4
1 0 0 )4
101
1st ref 5s A pril 1 1939____ JAJ
164
C o n v d eb 7s 1925_____ AAO
Buff A N lag Falls E l L A P o w —
____
99
1st gold 5s 1942_________ FA A
B u rlto n (V t) G L 5s 1 9 5 5 ..JA J
Burlington (la ) R y A Light—
89
92
1st 8 f gold 5s 1932 o p t ..M A S
99
B utte E1AP 1st s f 5s’ 25-’ 51 J A D
82
—
C airo R y A L 5s 1938_____ J A D
C alifornia E lectric G en erating—
____
1st s f g 5s ’ 48 o p a ft’ l 2 .M A S
C alifornia G as A E lec C orp —
____
Sink fun d g 5s 1933 o p t .M A S n 100
100
9994
U nif A ref g 5s ’ 37 o p s f .M A N
____
C al C ent G as A E l 5s ’ 3 1 .F A A
C alifornla-O regon P ow er—
109
109)4
1st A ref 7 V4s SeT A ’ 41 .F A A
101
101)4
1st A ref 6s 1942 Ser B . JA J
10294
____
C o n v s f deb 7s 1944___MAN
Cal P ac R y — See P a cific E lec R y
C alum et A South C h ica go R y —
7 1)4
1st M rehab g 5s’ 2 7 o p ’ 12 FA A a 7? ^
C am den A Sub R y — See P u b lic Service C orp
Canadian G eneral E le c, L td —
107 )4
10794
D eb g 6s 1942 Ser A ____ A A O
____
C anadian L A P 5s’ 49 o p ’ 14.JA J r 52
A L
Canal A C laib R R — See N O R y
87
90
C an ton -A k ron C o n R y 5s’ 33 JA J
98 94
9 9)4
C an ton E le c C o 5s 1 9 3 7 ..M A N
80
83
C ape B reton E le c C o 5s '3 2 . JA J
C apital T ra ctio n (W a sh , D C ) —
97 H
1st g 5s June 1 1947_____ J A D
9894
63
66
C arbon dale R y 5s N o v ’ 3 3 .J A J
99
Carolina P ow A L t 5s 1 9 3 8 .F A A
9 9)4
103 J4
104)4
1st A ref 6s 1953
. . .J A D
9 9)4
9894
Cedar R ap M fg A P 5s ’ 5 3 .JA J
C entral A rk Ky A L ight C o rp —
99
9 9)4
l s t l s f 5s 1928__________ MAS
____
Central C alif T ra c 5s 1936. A A O
53 M
55
C ertifica tes___________________
C ent C rosst’ n R R — See N Y R ys
ioo y2 101
C ent DIst T elep 1st 5s ’ 4 3 .J A D
C ent G a P o w — See G a L , P o w A R y s
94
97
C ent H u d G A E 5s 1941___J A D
100
...
C o n v d eb 6s 1 9 2 5 ........... A A O
100
104
C o n v d eb 7s 1935 _____ JA J
9 4)4
95
C ent Illin ois L t 1st 5s 1943.A A O
102)4
104
1st 6s 1943 _____________ A A O
106
____
1st 7 )4 s 1943____________A A O
C entral Illin ois P u b lic Service—
85
86
1st A ref g o ld 5s 1952____ F A A
____
9 7)4
C ent Indiana G as 6s 1 9 3 1 .M A S
100
D e b 6s 1925 __________ M A N
C entral Indiana P ow er C o —
____
9 0)4
1st A ref 6s 1947 Ser A .J A J
101
102
7 % n otes 1927________ MAS
Central Iow a P ow er A L ight—
100
____
1st M 6s 1944 Ser A ___M A N
____
100
C on v M 7s 1934 Ser A ..M A N
99
98)4
C en tM a ln eP ow 5s’ 3 9 o p ’ 19M A N
106
107)4
1st A gen M 7s 1941____ J A D
100
102
1st A gen 6s 1942________ JA J
95
9 3)4
C entral N Y G A E 5s 1 9 4 1 .JA J
Central P ow er C o—
9 7)4
100
1st M 6s 1944 Ser C _____ J A D
9 7 )4
C entral P ow A L t 6s 194 6 . _ A A O
....
---1st 1 A ref 6 )4 s 1 9 5 2 .. . M A S
C entralR y— SeeU n R y AE1 (Balt)
Central T ra ctio n — See P hila C o
C harleston C ons R y , G as A E l—
....
8 6)4
C onsol gold 5s 1999____ MAS
C h ’s ’ t ’n C ity R y 1st g 5s 1923
100
....
E x t at 6 % to Jan 1938. JA J
C hattanooga R y A L igh t—
80
82
1st A ref g 5s 1956 o p ’ 1 6 .MAN
80
82
C h a tt R y s 1st con s 5s’ 66M AN
100)4
Ches A P ot T e l 5s ’ 29 o p ’ 0 9 .JA J
9 9 )4
98
9 7)4
Ches A P ot T el o f V a 5s’ 43 MAN
C hicago A urora A E lgin C orp
25
D eb en 6s A p r 1972_____ JA J / 22
C h ic A urora A E lg R R —
84
87
R e f A Imp 7s’ 4 ? Ser A A A O
C hicago C ity A C on n ectin g R ys
C o l l t r s f g 5s Jan 1 1 9 2 7 . A A O
4 8)4
4094
76
7 6)4
C hicago C ity R y 1st 5s ’ 2 7 . F A A
__
62
—
B irm in gham R y , L igh t A P ow —
G en ref g 4 )4 s ’ 54 o p ’ 0 9 . A A O
Blaclcstone V al G A E 5s’ 3 9 .J A J
5 % g old notes 1926____ M AN
B leecker St A Ful F erry— SeeN Y
B lo o m D e c A C h a m p a ign —
1st A ref 5s 1 9 4 0 ............. M A N
B on d s.
A sk .
A d iron d a ck E le c P ow er C orp
86
101
84
—
_
__
.
60
96
91
104
k Last sale.
• Nom inal,
r Canadian price.
B onds.
Bid.
A sk.
C h ic N o rth Shore A M ilw R R —
92
1st m tg e go ld 5s 1936____ JA J
93
7 % g o ld notes ’ 30 Ser A .J A D
100)4
10134
102
6 )4 s go ld notes 1926___A A O
101
C hicago A O ak P ark E lec R y —
91
93
L ake St E l 1st 5s 1928 g u .J A J
C hicago R ailw ays C o —
1st M gold 5s 1927 o p t ..F A A
7 6M
7634
57
C ons M 5s Ser A F eb ’ 2 7 .A A O
5734
35
Series B F eb 1927____ J A D
3634
34
Pur m on 4-5e F eb ’ 27 o p .J A J
38
22
A d j Inc 48 F eb 1927 o p t . .M a y
2334
C hicago R a p id T ransit C o —
9 3)4
1st A ref 6 )4 s 1944______JA J
9434
85
1st A ref 6s 1953________
8234
26
A djust d eb 6s July 1953 ____
2834
C h ic Sou B end A N o r In d R K —
35
44
1st g o ld 5s Jan 1 1 9 3 7 .. . J A J
100
102
C hippew a P ow er 6s 1947 J A D
Chris A 10th Sts R R — See N Y R y s
C icero G as— See N orthw est Gas L igh t A C ok e
C incinnati G as A E lectric—
1st A ref 5s 1956 Ser A ..A A O
99 X
9934
101
103
P r lA r e f M 5 )4sJ an ’ 6 1B .A A O
C incinnati G as T ransp ortat’ n —
1st 5s 1933 guar o p 191 3 .J A J
10334
10334
D o u b le g u a r a n te e _________
C ln N ew p ort A C o v L A T r —
100
1st ref 6s 1947 Series A ..J A J
10134
102
So C o v A C ine 6s 1932___JA J
C ities S ervice C o —
140
C o n v g d eb 7s ’ 66 Ser B JA J
107
Series C ____________________
Series D ____________________
9794
9934
108
110
Series E ____________________
C itizens’ G as (In d ia n a p olis)—
93
95
1st A ref gold 5s 1942____ JAJ
G en A ref 7s 1927_____ M AN
1 01 ) 4
10334
C itizens L ,H A P (Johnst’ n , Pa)
1st g 5s 1934 op t 1 9 1 4 ..M A N
C itizens’ R y A L t— See M uscati ne L t A T ra c
C itizens St R y — See In d T ra c A T er
C itizens’ T ra ct— See Phtla C o
97 )4
C ity E lec San Fran 5s 1 9 3 7 .JA J
9834
C ity A Sub R y — See P ort (Ore) Ry
C ity A Sub R y — See W ash R y A E l
C larion R iv e r P ow er C o —
103
104
1st M gold 6 )4 s 1947____ JA J
10034
101
C lev E l 111 1st 5s’ 39 o p ’ 2 4 .A A O
G o ld d eb 7s 1 94 1 ______ F A A
10934
10834
100
G en M 5s 1954 Ser A . . . M A N
ieve Pains A E ast C on 5s ’ 18—
30
50
E x t at 6 % to 1933 . . A A O
98 X
C le v e R y 1st 5s 1931 opt
.M A S
9934
'd e v e S outhw R y A Light—
16
19
G en A co n 5s 1954____ M A S
50
54
C le v Berea A O b 6s ’ 5 4 .M A S
50
54
C lev e A E lyria 6s ’ 54___M A S
50
54
C lev e E lyria A W 6s 1954____
50
54
E lyria A O berlin 6s 1954____
90
90
y
a
1 6 0 )4
10034
100
10034
S ta m p ed ____________________
100
101
D ebenture 5s 192 7 _______ JA J
d lu m bia (S C ) R y , G as A E l C o
90
92
1st M s f g 5s 1 9 3 6 ............JA J
o l B u ck ey e L A N ew — See C ol N ew ark A Z a n es
olum bus D elaw A M a rio n E lec
82
85
C o 1st A ref 5s June 1937____
9134
1st A ref 68 (sta m p ed) 1937___
9334
olum bus (G a ) E lec A P ow er—
102
104
6s 1947..................
JAD
9894
9934
1st gu ar 5s 1935_________ J A D
ol L on d A S pring! R y — See Ind
olum bus N ew ark A Zanesv—
1st g o ld 5s 1924__________MAS
G en A ref g o ld 5s 192 6 . MAN
C o l B u ck L ake A N ew T ra c
1st go ld 5s 1921_____ M A N
Za n esv R .L A P 5sM ar’ 24A A O
80
C ol A
f
88
East
-------
/
....
/
....
R ys
9834
100
94
95
1st ref A ext s f 5s 1 9 4 0 .. A A O
10134
10234
R e f m tg e go ld 6s 1 9 4 1 . . . J A D
78
77 34
C ol R y 1st 4s ’ 39 o p t ’ 1 4 .Q -J
95
C o l St R y 1st 5s g 1 9 3 2 ..JA J
9534
9434
95
C ross St 1st 5s g 193 3 . J A D
7334
C o m ’cial C able— 4s g 2 3 9 7 ..Q -J
7734
C om m onw ealth-E dlson C o —
10034
1st g 5s June 1 1943____ M A S
10034
10934
1st g 6s June 1 1943____ M A S
11034
9834
1st M 5s 1 9 5 3 ............
JA J
9934
99
1st M co l 5s 1954 Ser B .J A D
9834
100
C o m ’ wealth E l 5s June’ 4 3 .M A 8
10034
85
87
C o m ’ w ’th L A P 6s 1 9 4 7 ..M A N
97
100
Sec 7s July 1925_________ JA J
C om m on w ealth P ow er C orp —
97
9 7 )4
S f g 6s M a y 15 1947. M A N 15
G en A ref 5s 1939________ JA J
92
94*'
G en A ref 6s 1972 Ser B .J A J
C om m on w ealth P ow er (M ic h )—
100
1st g 5s D e c 1 1924_______J A D
C o m p t H ts A M e r T e r— See Un ted R y s
C on estoga T ra c 1st 4s 1 9 5 0 .JA J
6 2 )4
C o n e y Isl A B k lvn R R 4s ’ 48JAJ
6 5)4
5 7 )4
C on sol g o ld 4s 1955____ JAJ
74
77
B C A N 1st con s 5s 1 9 3 9 .JA J
74
C ertificates o f d e p o sit_____
—
C on n L ight A P ow er—
1st A ref s f 7s ’ 51 Ser A . M A N
111)4
112*
103)4
104
1st A ref 5 )4 s 1954 Ser B . F A A
C on n ecticu t P ow er 5s ’ 6 3 .A A O
103)4
104
1st A c o ll trust 5s 1956___ JA J
103)4
104
102
7 % notes D e c 1926__________
C on n R y A L t 4 )4 s 1 9 5 1 ...J A J
8794
S tam ped gu aranteed o p tio n a l.
8 8 )4
C on n L tg A P o w 5s ’ 3 9 . JAJ
100
9 8)4
C on n R lv P o w 1st 5s 1 9 3 7 .J A D
—
9 8)4
C on solid a ted C ities L , P A T r —
75
1st lien 5s 1962 s tm p d ___JA J
77
_
PUBLIC UTILITY BONDS
D ec., 1924.]
37
NOTICB.—All bond prices are “ and Interest" except where marked “ f” and Income and defaulted bonds.
B on d s.
B id .
A sk.
B onds.
B id .
Ask.
B on ds.
B id .
Ask
82%
92%
Eastern Pa R ys 1st 5s 1 9 3 6 .JAJ
100
Consol Gas of Balt 5s 1939.JAJ
9 3 % Hart St R y— 1st g 4s 1 9 3 0 -M A S
Harwood E l 5s ’ 39 op ’ 1 4 ...J A J
95
93%
92%
Gen g 4)4s Apr 1934___A4 O
93)4 Eastern Tex E l Co 5s ’ 4 2 .M A N
1st A ref s f g 6s *42 o p . MAS
7 % conv g notes 1 9 2 5 ..M A N
143
Consol G as, Elec L & P (Balt)—
95 %
Havana Elec R y L A Power—
-Castem Wisconsin Electric Co—
96
Gen g 4)48 Feb 14 193 5 ...JAJ
86
86%
88
105 %
Gen M 5s 1954 ser A ___M A S
1st A ref 5s 1947_____ .. .M A S
90
1st ref 6s 1949 Series A . . FA A
94%
94
109“
97%
100
1st lien A ref 6s 1942____ JAD
Havana Elec R y 5s 1952. FAA
1st ref 6 % s 1951 Ser D ..A A O
93%
102%
95
100
Helena L A R y 1st 5s ’ 25 op M A S
1st lien A ref 6 % s 1 9 4 8 .M A S
103
1st ref 5)4s 1952 Ser E ..M A S
92%
90
94
Hest M an A Fair Pass R y— See Phila R T
Sheboygan Elec 5s 1 9 4 6 ..JAJ
Consol Gas N J 5s g 1930___JAJ
101
80
102
East Bay W ater 5 % s 1 9 4 6 .JAJ
Home Telep A Teleg (Los An
1st ref 5s 1965__________ A AO
98%
97%
106
107
Un A ref 7 % s ’36 Ser A .M A S
geles, Cal) 1st 5s 1 9 3 3 .JAJ
Consolidated Gas (N Y ) —
95%
95
102
103
1st refg 5s 1 9 4 5 ................JAJ
Un A ref 6s 1944 Ser B MAS
Underlying cos— See N Y G E L H A P
97
Un A ref 6s 1944 Ser C ..M A S
Home Tel A Tel of Spokane—
100
100%
Consol Ltg Co (Vt) lst5s’ 26 JAJ
East Penn Elec Co—
1st M g 5s M ay 15 ’36M AN 15
Consol Pow A Ltg—
38
35
100
101
1st M A ref 6s 1953.......... JAJ
Hortonla Power 5s 1945___FAA
99%
1st A ref 1 6)4 b 1943____ MAS
100)4
East St Louis (Ills) Lt A Pow—
Houghton Co (Mich) El Lt—
Consol Pow A Light (W Va)—
98%
1st 5s 1940............ .............JAD
1st g 5s Jan 1 1927 o p t.-J A J
1st M A ref 6s 1943_____ MAS
15
25
55 % East St Louis A Suburban Co—
54 J*
Houghton Co Tr 1st 5s <57.JAJ
Con Ry(NewHav)deb 4s’ 54.JAJ
99%
100%
85
8 5 % Hous El 5s 1925 op 1 9 1 0 ..FA A
Coll trust g 5s 1932 o p t. AAO
57
54 J*
Deb 4s 1953...................... ..J A J
97%
54
57
Alton Granite A St L Trac—
Hous Home Telep 5s 1935.M A S
Deb 4s 1 9 5 5 .....................AAO
65
57
6 7 % Houston L A Pow 5s 1931. AAO
1st cons gold 5s 1 9 4 4 ..F A A
99%
Deb 4s 1956 guar________ JAJ
54 M
65
90
67%
Ctfs of deposit__________
1st lien A ref 5s 1 9 5 3 ..-M AS
Cons gold 4s 1930_______FAA
99%
93
96
1st 1 A ref 6s 1953 Ser B .A A O
Cons Ry A Pow (SaltLake)— See Utah L A R y Easton Cons El 5s 1 9 4 9 ..M A N
97
Economy Lt A Pow (Joliet, 111)
1st 1 A ref 5 % s ’ 54 Ser C MAS
Cons T r(N J)— SeePubServCorp
96
98%
1st M s f gold 5s 1 9 5 6 ...JAD
98
Hudson Co Gas 5s g 1 9 4 9 .MAN
Con W at of Utica— 1st 5s’ 30JAJ
94
Edison Elec Ilium of Boston
97
Hydraulic Pow of Niag Falls—
2d M tge 5s Jan 1 1930___ JAJ
100
100%
534 % gold notes 1925 ..J A J 1 5
I s t A r e f 5s 1 9 5 0 ................ JAJ
Consumers E l LA P (New Orl)—
94
99 %
Edison Elec 111 (Bklyn) See Ki ngs Co E L A P
Ref A impt 5s 1951______A AO
1st M 5s 1936____________ JAJ
92 %
Edison El 111 (N Y ) See N Y G
Idaho Power 1st 5s 1947____ JAJ
Consum L , H A P Co (Ellz, N J)
96
Edism Elec Co (Lancaster)
1st Hen gen M 8s 1930___JAJ
5s 1 9 3 8 .______
...J A D
92
Refunding 5s 1 9 4 3 .. . . FAA
First lien gen M 7s 1 9 4 7 ..JAJ
Consumers Power Co (Mich)—
97%
98%
111 Bell Telep 1st 5s 1 9 5 6 ..JAD
1st A ref g 5s 1936 op ’ 1 6 . JAJ
99)4 Eighth Ave R R — See N Y Rys
88%
90%
9 0 % El-iC A Peon— See Phila Rap Tr
Illinois Cent Trac 5s ’ 3 3 .-JAD
1st 1A unS 5s Ser C 1952. M AN
98
Illinois El Pow 1st 6s 1943. AAO
99%
1st 1 A unlf 5)4s 1 9 5 4 ...M A N
98)4 Electrical Securities Corp—
C o l l t r g s f 5s 1 9 3 5 o p t..F A A
Illinois Power A Light Corp—
Continental Gas A Electric—
100
99 %
100% fillz Plainf A Cent J (See Public
1st A ref 6s, 1953 Ser A . AAO
1st lien coll tr 5s 1 9 2 7 ..M A N
100
99 %
100
Ellz A Trenton R R |Serv Corp
Deb 7s 1953_____________ AAO
Ref 6s 1947______________ AAO
91
100% Elmira W ater, Light A R R —
100
Illinois Power 1st 6s, 1933.JAD
Coll tr 7s 1954 Ser A ____ FAA
92
94
100
1st A con g 5s 1956_____ M A S
1st 7s 1936...............
JAD
Crosstown St R y— See Col R y A
95%
98
1st 6s 1 9 4 4 .______
JAD
El Pa30 El Co coll tr g 5s’ 32.JAJ
Cross St R y— See Int Tr i
100%
101% Illinois Northern Utilities Co—
7 % notes 1925____________JAJ
Cuban Telephone Co—
85
106%
Empire District Electric Co—
1st A ref 5s 1957 op t____ AAO
87
92%
90
1st 5s 1949.............
M AN
Illinois Valley R y 1st 5s’ 35 M AS
93
95
Empire Gas A Electric Co—
Indiana Columbus A E Trac—
99
4
100
97%
Gea A ref 6s Ser A 1952. JAD
98
Gen A ref g 5s ’ 26 op ’ 11 MAN
25
105%
Empire Gas A Elec and Empire
Col Lon A Spring! 5s ’ 20 AAO
—
93%
94%
C o te It IstAref 5s ’ 41 op. MAS
D ayt Spgf A Urb 5s ’ 28 M A N
Dakota Central Telep Co—
101%
Empire Gas A Fuel—
1st gold 6s 1935________ JAD
Indiana Electric Corp—
103% ' 104%
96
99
1st M s f 6s 1926_______ MAN
97
io i“
1st M 6s 1947 Ser A . . . M A N
Dallas Gas 1st 6s 1941____ A A O
96%
97
100
101
102%
101%
lstArefconv7)4s’37SerAMAN
Dallas Pow A Lt 6s 1949 ___JAJ
1st M 6 % s 1953 Ser B ..F A A
97
100
77 %
Equit G A E Utica 5s 1942. AAO
79
1st g 7)4s 1949 Ser B ____ JAJ
Indiana Ltg 4s 1958 o p ___FAA
102
104
Eqult 111 Gas, Phila, 5s g ’28 JAJ
1st g 5s 1952 Ser C _______JAJ
Indiana A Mich E l 5s 1957. FAA
::::
Erie El Motor s f g 5s 1951. AAO
Indiana Nat Gas A O— See Peop les G L A Coke
Danv St R yA L Co fls’ 1 9 25.JAJ
9 6 % Indiana Power 6s 1944___M AN i
95%
93
7 5 “ Erie Ltg 1st M 5s 1967____ AAO
91
Danville TrAPow 1st 5s ’41JAJ
72
74%
105
Erie * suburban Ry 5s ’ 4 1 . AAO
1st lien 7 % s 1941 ser A .M A N ' 103
Darby M ed A Ches R y— See Phi la R Tr
97
99
100%
102% Evansv G A E L 5s’32 op’ 12 JAD
95
1st 1 A gen 6 % s ’41SerB M A N
Daytona Pub Serv 7s '4 2 . .JAJ
100
97
99
Excelsior Springs W a t, Gas A El
101%
8 % conv notes 1925____ A A O
Dayton (O)Gas5s’ 30 op’ 15. MAS
91
97%
99
1st M 'is 1932 op t_______ JAD
93
Indiana Ry A Lt 1st 5s ’ 43.JA J!
Dayton Ltg 1st 5s’ 37 op’ 12. MAS
97
Fairmont A Clarksburg Trac’n
98
Dayton Pow A L 1st 5a ’ 4 1 . JAD
Indiana Service Corp—
I
94%
. . . .
86%
1st g 5s 1938 opt 1 9 1 3 ...A A O
87%
Day Sp A Urb— See Ind Col A E
1st A ref m 5s Jan 1 1950 JAJ
77
Federal Light A Traction—
78
Defiance (O) G A E 5s 1 9 4 2 .M A S
Adjustment mortgage________/
8 8%
90
lsts f g 5s 1942 o p t-.^ .M A S
Delaware Co A Phila— See Un P A Tran s
Indiana Union Traction—
99
98
25
1st lien g 6s 1942 stp d .M A S
1st g 5s July 1 ’ 33 op ’08 AAO!
Denver City Tramway—
119
42
25
40
119%
Conv deb 7s 1953 Ser A .M A S
Indiana Nor 1st g 5 s ’3 3 . A A O
1st A ref g 5s 1933 op s f .M A N
79
85
Fed st A Fleas Val— See Phil Co
Con Tram con g 5s 1933. A A O
Indianap Columbus A Sou Tr—
96
97%
100
9 8 % Ft Fitt Traction— See Phila Co
1st M g 6s Feb 1 1 9 4 8 . . . FAA
Deny Gas A El-lst g 5s’4 9.M A N
94%
95%
92%
92 % ! Ft Smith Light A Traction—
Indianapolis Gas 5s 1 9 5 2 ..A A O
1st A Ref 5s 1 9 5 1_____ M A N
7 8%
107%
1st M g 5s M ar 1 ’ 3 6 o p t.M A £
98
108%
99
Gen M 7)4s Ser A 1946. MAS
Fndlanap L A H 5s 1 9 4 0 .. AAO
Ft W Van Wert A Lima Trac—
Denver Tramway Power Co—
Indianap A Martinsv Rap T r—
22
19 I
49
1st M g 5s 1930 guar____ JAJ
54
1st Imp g gu 5s’ 23 op’0 8 . AAO
1st g 5s 1923 opt_________ JAJ
100
99%
97
Ft Worth Pow A L 5s ’ 3 1 . . FA A
Indianap New Castle A East—
Ext at 6 % to 1924_________ n 94
42d St M A St N A v — See Third Ave Ry
Denver Tramway Terminals Co
1st 6s 1932............ ......................
90
Fransf Tacony A Holmesb R y—
Indianapolis Northern— See Uni on Tr o f Ind
1st M g gu 5s 1 9 2 5 -4 0 ...M A S n 80
46
98
1st gold 5s July 1940____ JAJ
Indianapolis A Northwest Tr—
Derry (N H) Elec 8s 1 9 5 1 .M AS
54
Galesburg Ry Ltg A Power—
—
1st g 5s 1923 ext to 1933. MAS
Des Moines A Cent la Elec Co—
91
98
Con 5s Oct 1 9 3 4 ............ ..J A D
Indianapolis A Southeast Trac—
S F 6s 1937 opt Ser A ___M AS
___
25
93
88
Galesb R y A L 5s 1934.
8 F 5s 1937 opt Ser B ___M AS
1st M g 5s 1935_________ JAJ
86
25
97
89
99
j Galv Elec Co 1st 5s ’40 o p . MAN
—
Des Moines El 5s 1938. M AN
Ind Shelby A S E 5s 1 9 3 2 .JAJ
Galveston-Houston Elec Ry
78
Indianapolis Trac A Term Co—
Des Moines City R y 5s ’ 3 6 .JAJ
81 1 1st M s f g 58 1954 op t___AA O
85
87
90
92
1st s f gold 5s Jan 1 1 9 3 3 .A A O
Des Moines Elec Co—
64%
98%
98%
65
9 9 % GasAEl of Bergen Co 5s’ 49.JAD
Indianap St gen 4s 1 9 3 3 ..JAJ
1st M 5s, 1938_________ M A N
Gen 5s N or I 1954......... M AN
95
86
86%
Citizens’ St con 5s g ’ 3 3 . MAN
Detroit City Gas Co—
102%
102% General Gas A Elec Corp—
1st M 8s 1947 Series A ___JAJ
Indianapolis Water—
99
93
99
101
100 [ S f g 7s 1952 Ser A ______M A S
94%
Det A Sub Gas 1st 5s’ 2 8.J A D
1st A ref g 4 % s 1940 op t.JA J
•____
96
100%
100%
101%
Gen GasA El Co 5s 1932 JAJ
101
Detroit Edison 1st g 5s ’ 3 3 .JAJ
1st lien A ref 5 % s 1 9 5 3 ..M A S
99
101
99%
Gold 5s 1925 ................ JAJ
1st A ref 58 July 1 ’ 4 0 . .M A S
Interborough-Metropol Co—
99)2
96%
107%
98%
11
14
107%
Gold 6s 1929 ............... M A S
IstAref 6s July '40 Ser B .M A 8
Coll trust g 4 % s 1956___AAO J
____
6
96
97%
Inc 7s Oct 1 1934_____ Apr
10
98 |
Gen A ref 5s 1949 Ser A .A A O
Guar Trust certlf of d ep_ /
_
108
109 j Geor Row A Ips— See Bos A Nor St Ry
Stpd asst’ d A 1 6 % subs . ' / 10%
. . . .
Conv deb 8s Jan 10 1931. JAJ
j
2
108
109
Georgia Light. Power A Rys—
Conv deb 7s Jan 15 ’ 28 JAJ15
Stpd as del of 1 6 % sub. /
1%
87
88 1
108
109 1 1st lien s f g 5s 1941 o p t.M A S
Stpd as to del on surren-|
Conv deb 7s Feb 1929 .F A A
94
95
108
109 i CentGaPow5s’ 38opt*13 MAN
Conv deb 7s M ch 1930 .M A S
der of 6 0 % of b on d s.. 7
9 9 % Interborough Rapid Transit—
98%
108
109 1Georgia Ry A Elec 5s 1 9 3 2 .JAJ
Conv deb 6s Dec 15 1932 JAD
90
67%
92
Refg A impt g 5s ’ 49 s f ..J A J
66
89%
92%
Det United 4)4s 1932 opt.JAJ
1st A ref g 5s ’ 66 op tax-exJAJ
6 7%
96%
Atlanta Cons St 6s 1 9 3 9 ..JA J
67%
100
1st M A col tr 6s 1929___JAJ
99%
S tam ped___________________
Georgia Elec Lt 5s 1 9 3 0 ..JAJ
—
69%
98%
Det R y 1st 58 1924_______JAD
69%
6 % notes 1932__________ AA O
8 9%
Atlanta Northern Ry Co—
90%
Det Ft Wayne A Belle Isle—
Conv g 7 % notes 1 9 3 2 ..M A S
1st guar 5s ’ 54 op ’ 9 0 . . JAJ
98%
____
1st g 5s Apr 1 1928____ AAO
Iutem at’l Railway (Buffalo)—
80%
Georgia Railway A Power—
Buff Ry 1st conM5sg’31.F A A
Det Mon A Tol Short Line Ry
81%
80
85
1st A ref s f 5s 1954 opt . AAO
89%
90%
....
81
1st M g 5s Jan 1933___JAJ
Cross St Ry 1st 5s g ’ 3 2 . MAN
Gen M 6s 194 7(1922 Ser) AAO
100%
101
88
92
Det A Pontiac—
Buff Bell A Lan 5s 1 9 2 7 .JAD
Gen M 7s 1941_________ MAN
104%
105%
67
70
Cons g 434s ’ 26 o p ’ l l . JAD
Buff A Lock 1st g 5s 1938.JAJ
Grand Rap Gr Hav A M usk Ry
Det A Pt Huron Shore Line—
Buff A Niag Falls Elec R y—
1st g 5s July l 1926_____ JAJ
99%
100%
80
54
83
1st gold 5s 1950______ JAJ
1st M 5s gold 1935____ JAJ
59
Grand Rapids Ry—
61
Det Ypstl Ann Arbor A Jack—
Internat Ry ref 5s’ 62op .M A N
9 9 % Interstate El Corp 6s 1933. MAS
91
99
98%
99%
1st s f 7s 1939___________MAN
93
1st gold 5s 1926______ FAA
____ Great Cons Elec Pow (Japan)—
98%
93
97
D Y A A A Con 6s 1924 . _ FAA
Deb 7s 1932_____________ JAD
1st M 7s 1944____________FA A
9 1 % Interstate Power Co—
91%
Dominion Pow A Transmls’n—
102%
102% | 1st M g 6s Ser A 1 9 4 4 ..-JAJ
96
97
Gt Falls Pow 1st 5s ‘40 o p . MAN
96
1st 5s 1932______________ AAO
98
Great Lakes Power, Ltd—
D D E B A B R R — See Third Av Ry
Interstate Rys— Coll trust g 4
102
1st M 6s 1925-1944____ MAN
100
56
58
Duluth-Superior Traction Co—
1943 opt 1913___________ FAA
98
96
9 2 % Great North Pow 5s 1 9 3 5 ..FAA
Duluth St Ry 1st g 5s’30 MAN
91%
Iowa R y A Lt (Cedar Rapids)—
Great West Pow 5s 1946 op . JAJ
9 5%
96%
83
97
81
98
Gen M 5s 1930______ MAN
1st A ref 5s 1932 op ’ 15 M A S
100%
Conv deb 6s 1925_______ M A N
—
Ironwood A Bessemer R y A Lt
Duquesne Light— See Phila Co
100%
1st A ref 6s Mar 1949___MAS
99%
Duquesne Trac— See Phila Co
1st s f g 5s ’ 36 op aft ’ 15. FAA
Conv 8s 1936____________ FAA
— — Italian Power Co—
—.
Eastern Connecticut Pow Co—
____
1st A ref 7s 1950 Ser B...TA.T
106“
106%
93%
98%
1st M s f 5s 1948 Ser A . _AAO
99%
Coll tr 6 % s 1928 Ser A . . A AO
99%
100
1st A ref 6s 1952 Ser C ..F A A
Eastern Mass Street Ry Co—
Ry
99
____ Green Bay Gas A Elec Co—
Jackson (Mlch)Gas 5s g ’ 37.A A O
Serial ref 6s Jan 1 9 2 5 -1 9 2 9 ...
97
100
66
1st A ref 5s 1935_______ MAN
/ 63%
Jackson (Miss) Public Service—
75
74
Greenwich Tram 1st 5s ’ 3 1 .JAJ
70
/ 72
93
90
1st M 6s 1934..................A A O
84%
77
83
Hackensack W at 4s’ 52op’ 12JAJ
8 3%
97
100
Ref 6s Jan 1948 SerC M A S 15
1st mtge 7s 1934_____ _________
77
____ Hagerstown A Frederick R y—
82
Ref 6s Jan 1948 Ser D .A A O
Jacksouv(Fla)Gas s f 5s’42.JA D
86
94%
9 5 % Jacksonville Tr 1st 5s ’3 1 . MAS
77
1st A ref 6s 1944________ AAO
75
80
Ref 6s Jan 1948 Ser E .M A N
Harrisburg L A P 5s 1 9 52.F A A
94
Lynn A Bos 1st 5s g ’ 24 JAD
91
Jacksonv El 5s ’ 27 o p t..M A N
99
96
93
95
Extended to 1929__________ 1
Jacksonv (111) Ry A L 5s’3 1 . JAJ
Eastern Oregon Light A Pow Co
100 j
98
1st M 6s 1 9 2 9 ..................A A O
'This price Includes accrued Interest, ieLast sale,
f
n Nominal,
iln London,
r Canadian price
s Sale price.
38
PUBLIC UTILITY BONDS
B o n d s.
B id .
Bonds.
A sk.
Jersey Central Pow & L Corp—
102
101
1st 1 s f 6 % s 1948 Ser A_ M&N
99
97
Conv deb 7s 1933_______M&N
100
99
6 % % notes Dec 1 1 9 2 6 ..M &S
Jer City Hob & Pat— See Public Service Corp.
Johnstown (Pa) Telephone Co —
100
99
1st & ref 5s 1942 _____ F & A
Johnstown (Pa.) Traction
___
____
1st & ref 6s July 1 9 4 3 .. J&D
. _
____
Joplln&PlttsRy lst5s’ 30 opM&S
99
94
Kankakee (Ill)G & E 5s’ 3 0 .M & S
102
101
Kan City Gas 1st 6s 1942. . F&A
100
K C Long Dis Tel 5s 1 925..J & J
Kansas City Power & Light—
95
95%
1st M 5s 1952 Ser A ____ M & S
Kansas City Railways—
61
1st M 5s July 7 1944____ J&J / 59 %
14
2d M 6s July 7 1944____ J&J 1 10
14
2d M 6s July 7 1944____ J&J / 10
C oll gold notes 7s M ay 1a
72
1921________________M&N16 / 70
____
98
Kansas Elec Power 6s 193 7. J&D
____
98
6s 1 9 4 3 ........... ......................J&D
Kansas Elec Util 5s 1 9 2 5 .A & 0
98%
98
Kansas G & E 6s 1952____ M&S
90
89
Deb g 6s 2022 Ser A ____ M &S
Kentucky Traction & Term’l—
78
76
1st & ref gu 5s ’ 51 opt ’ 14.F&A
___
____
Lexington Ry 1st 5s ’ 49J&D
Kentucky Utilities Co—
100
98
1st lien 6s 1949 Ser E ___J&J
K ey System (San Fr-Oak Term)
____
102
1st m 6s 193S____ _______ J & J
78
Ref 5s 1938_____________J & J
89%
89
Ref 6s 1938___________________
____
78%
K ey System Securities Col tr 6s
84 %
84
K ev Tel 1st g 5s ’ 35 op ’ 08 .TAJ
98%
6 % gold notes 1927____ M &N
____
100
Kings Co E L & P 1st 5s’ 37 A&O
117
115%
Purch money 6s g 1997. A&O
91
90%
Edison El 111 Bkln 4s ’ 3 9 . J&J
Kings Co Elev R y— See Bklyn R ap Tr
____
____
Kings Co Gas&lfl 1st 5s’ 4 0 .A&O
87%
88%
Kings Co Ltg 1st ref 5s '64.J& J
____
103 %
1st ref 6 % s 1954.................J&J
93
90
Kingsport Utilities 6s ’ 37 A&O
97
94
1st 7s 1937 Series B _____ A&O
100
99%
Kinloch Lg Dist Tel 8s’ 29.J&J
103
103%
Kinloch Teleph 6s 1928___F&A
85
80
K n orr Gas 1st 5s’ 33 op’ 13 A&O
Knoxville Railway & Light—
90
88
Ref & ext 5s 1946 op t___J&D
____
97%
KnoxvilleTrac 5s 1938 .A & O
Lackawanna & W yo Val R T —
____
94
Coll trust 5s 1951________F&A
98%
98%
Laclede G L ref 5s 1 9 3 4 ... A&O
95%
95%
1st M col tr 5 % s ’ 53 Ser C F&A
Lake Roland Elev— See Un Rye & Elec
____
Lake Sh Elec 1st con g 5s’ 23 J&J
54 %
56
Gen gold 5s Feb 1 1933. F&A
____
77
Lor & Clev g 5s’ 27 op’ 17 J&J
____
Sand Frem & So 6s 1 9 3 6 .J&J
____
Tol Frem & No 6 % s ’ 25.J&J
Lake St Elev R R — See Chic & O akPkEl ec Ry
____
r 97 %
Laurentlan Power 6s 1936 J&J
98%
Laurentlde Pow 5s 1946. .J&J r 98
101%
101 %
Lehigh PowSec 6% notes’ 27F&A
105
107
Lehigh N av Elec 6s 1943.J&J
Lehigh Valley Transit—
95
96
1st M g 5s Dec 1935 opt M &S
86
84%
1st M g 4s Dec 1935 o p t.M & S
____
80%
Cons g 4s 1935____ ______ J&D
82
80%
Ref & lmpt g 5s 1 9 6 0 ...J & D
___
95
Leh Val L & P 5s 1 9 4 3 ..A & O
Lexington Ave & Pav Fer— See N Y R ya
Lexington (Ky) R y— See K y Tr & Term
94
95
Lincoln Gas & El 5s 1941 .J&D
(St Lo uis)
Lindell Ry— See United Rys
93 %
96%
Little Rock G & F 6s 1937.M &N
____
96%
Little Rock R v & El 5s ’ 33 A&O
99%
98%
Ref & ext g 6s 1938____ A&O
Lockport & Olcott Rv— See lnt T rac(B uff alo)
98% * 9 9%
Long Isl Lighting 5s 1936. M&S
103
102
1st ref 6s 1948__________ J&J
Elec R y
Lorain & Clev R R — See Lake Sh
Los Angeles Gas & Elec Corp—
99
98%
1st & ref g 5s 1939 op t. M'&S
103 %
103%
Gen & ref g 7s 1926 SerA.M&S
104 %
104 %
Gen & ref g 7s ’31 B & C . J&D
101
Gen & ref 6s 1942 Ser D M&S 1 0 0 %
95%
96
Gen & ref 5 % s 1943 .M & S
96%
Gen & ref 5 % s '47 Ser E J&D
101
Gen & ref 6s 1942 Ser G M&S 1 0 0 %
100
Los Ang G & E 5s 1934. J&J
Los Ang Pac Co— See Pac El Ry
Pac Ele c Ry
Los Angeles & Pasadena— See
Los Angeles R y Corp—
83%
81%
1st & ref s f g 5s 1940 ___J&D
95
94
Los Ang R y 5s 1938____A&O
Los Angeles Sub Gas Corp—
102%
100 %
1st lien coll trust 7s 1938.M&S
Louisville Gas & Elec Co—
91 %
91%
1st & ref 5s 1952 Ser A .M & N
Louisville Home Telep.
100%
101
1st 8s ext 7 % 1925______ J&J
98
Loulsv Ltg 5s’ 53 unstmpd.A&O
95
94
Loulsv Ry con M 5s g ’ 30___ J&J
75
2d m tg e 4 % s 1940_______M&£
75
Gen M 5s 1950__________ F&A
Louisville Water— See under Lo ulsvllle p. 50.
Luzerne Co (Pa) Gas & Elec—
97%
98
lstref& im pg5s’ 48op’ 13 A&O
100
99%
1st & ref 6s 1954________M & S
98%
98%
Deb 7s 1944______________ J&J
96
98
Lykens Val L & P 6s 1 9 4 5 .M & S
Lynn & Bost R R — See Eastern Mass £ t Ry
83
86
Macon R y & L 1st 5s ’ 5 3 ..J&J
Madison Co (Ills) Lt & Power—
93%
1st g 5s 1936_____________ J&D
Madison Gas & Elec Co—
100
98
1st ref 5s 1940 . . . . .A & O
101
1st 6s 1926
A&O
Madison Rys Co—
75
77
1st g 5s 1936 __________ M&N
98%
M ad RlvPowlst5s’ 35gu op-F&A
64
Manhattan El con 4s g ’9 0 . A&O
61%
53%
54
2d g 4s 2013_____________ J&D
98%
98%
Manila Elec Co 7s 1 9 4 2 ..M&N
£ Baals.
[V o .. 119.
NOTICE.—All bond prices are "and Interest" except where marked “ (" and Income and defaulted bonds.
/This price Includes accrued Interest.
B id .
Manila Electric Corp—
Manila Elec R R & Ltg Corp
86%
1st lien & col tr 5s’ 5 3 . M&S
Manila Sub R yslst5s 1946. M&S
Manitoba Power Co Ltd—
99%
1st s f 7s 1941 Ser A . . . . M & N
99
M an’frs W at (Pa) 5s 1939. J&D
Marlon (O) Water Co—
97
1st mtge 6s 1943____ ____ J&D
Market St Elev Pass Ry— See Phlla R
Market St Rv (San Francisco)—
100
1st s f 7s 1940 ser A ____ Q-J
95%
M aryl’d El R yslst gu 5s’ 3 1 A & 0
98
1st & ref 6 % s 1957 Ser A J&J
55
Balt & Ann S L 5s 1 9 4 6 .F&A
97%
Massachusetts Gas 4 % s ’ 29.J&J
95%
Deb g l % a Dec 1931____ J&J
100
5 % notes Apr 15 1 9 2 7 ..A&O
Massachusetts Lighting Cos—
100
Deb g 7s 1925-’2 8 ____ J & D
100
Deb g 7s 1930__________ A & O
M cGavock & M t Vernon— See Nash R
Memphis Power & Light Co—
95%
1st & ref 5s 1948 Ser A ..J & J
102
1st & ref 6s 1948 ser B ..J & J
95%
Memphis L & P 5s 1931 _J & J
73
Memphis St Ry con g 5s’ 45.J&J
93
Meridian Lt & Ry 5s ’ 4 4 . M&S
Metropolitan Edison Co—
106
Ref & imp 8s 1935 Ser A M & N
102%
1st & ref 8s 1952 Ser B ..F & A
91%
1st & ref 5s 1953 ________ J&J
Metropolitan Power—
101%
1st 6s 1953 ser A . . . __J&D
Metropolitan R R — See W ashRy & Elec
Met St R y— See N Y Rys
Metropolitan W est Side “ L ” —
72%
1st gold 4s 1938_________ F&A
67
Exten gold 4s 1938 ___.J&J
Mexican El L 1st M g 5s’ 35_J&J r 53
Mex Lt & Pow 1st 5s’33 sf. F&A r ____
91
Miami Valley Elec 6s ’4 5 .J & J
20
Mich Elec Ry 5s 1948_____ J&J
Jack Cons Trac 5s 1934. M&N / 43
Michigan Gas & Elec Co—
97%
1st & ref 6s 1943_______M & S
97%
Michigan Light 1st 5s 1946. M&S
____
Michigan Nor Pow 1st 5s’41 J&J
Middlesex Water Co (N J)—
____
Consol M 5s 1950______ F&A
100
Middle West U 6s Jan 1 ’ 25 A&O
105%
8 % gold notes 1935____ M & S
108
8 % gold notes 1940____ J&D
108
8 % gold notes 1941_________
Midvale Etna & Sharps— See P hlla Co
Milwaukee Coke & Gas Co—
102%
1st M s f 7 % s 1933_____ F&A
100%
Milw El Ry & Lt 5s 1 9 2 6 .. F&A
95%
Ref & ext 4 % s g ’ 31 op t..J & J
97
Gen & ref g 5s 1951 o p t..J & D
85%
1st & ref 5s 1961 Ser B .J & D
99
1st & ref 6s 1953 Ser C .M & S
Milw Light, Heat & Trac—
99%
1st g 5s gu 1929 o p t..M & N
Milwaukee G L 1st 4s ’ 2 7 . M&N
98%
Milwaukee Northern R y—
94
1 1st 5s Apr 1931_________ A&O
Minn Anoka & Cayuna R ’ge R R
____
I 1st 5s, 1935_____________M&N
94%
Mlnneap G L 5s Feb ’ 3 0 . . M&S
100
I 6 % gold notes Feb 1930____
100
Mian Gen El 1st 5s ’34 op.J& D
Mianeap St Rys— See Twin City Rapid
Minnesota Power & Light Co—
101%
1 First & ref 6s 1950_____ M &N
Mississippi Power & L ig h t___
94
| 1st & ref 6 % s 1943 Ser A J&D
97%
Mississippi Rlv Pow 5s ’ 51 .J&J
102%
i S f gold deb 7s 1935____ M & N
Mississippi Valley Power—
____
1st M 6s 1947__________ M&N
100
Missouri Edison El 5s ’ 2 7 . . F&A
Missouri Power & Light Co—
97
lst& ref 6%sSerB 1943.J & D
90
M oble Elec 5s ’ 46 op ’ 10. M&N
98%
Mobile Gas imp & ref 7s ’ 51 J&D
75
Mob Lt & R R 1st g 6s ’3 7 . J&D
68
Cons g 5s 1941_________ M & S
Monongahela St R y— See Phlla Co
Monongahela Valley Traction—
83
1st M g 5s 1942 opt 1922. J&D
Monongahela-West Pa P S Co—
99%
1st lien & ref 6s 1928___F&A
Montpelier & Barre L & P Co—
88
1st ref 6s 1944__________ A&O
Montana Power—■
98%
1st & ref s f 5s’ 43 op '1 8 .J&J
Montreal L t, Ht & Power Co—
96%
lst&coll trg 4 % s ’32 op’ 12J&J
97
Gold 5s 1933 o p t l 9 1 3 ... A&O
Montreal Tramways—
1st & ref g 5s 1941 opt___J&J
94%
Phlla
Mornlngslde Elec St Ry— See
Mountain Home Telep Co—
96
Gen 5s 1938_____________J&J
Mountain States Power Co—
86
1st & ref 5s 1938_________ J&J
M t Wash St R y— See Phila Co
____
Muncie El L 1st 5s’ 32op’ 12.J&J
Muncle Hart & Ft Wayne Tr—
25
1st 5s g 1935 opt 1 9 2 5 ...J&J
Muncle & Un City Tr Co— See Un Tr
Municipal Gas (Albany, N Y ) —
105
1st M 5 % a 1952 Ser A ..A & O
Municipal Gas & Elec Roch—
1st M g 4 % s 1942o p ’ 1 2 .A&O
88%
Munlc Service 8s 1941i____ M&S
81
Muskegon T r& Lg 1st 1931 M&S
____
Muskogee Elec Tr 5s ’3 4 . . M&N
Nashville Railway & Light—
92
Cons g 5s 1953 opt 1 9 08.J&J
84
Ref and ext gold 5s 1958 J&J
99%
Nashville St R y 5s 1 9 2 5 ..J&J
McGavock & M t Vernon—
100
Summer St lstM 6s’ 26.J&J
2d series 6s July 1 9 3 7 ..J&J
101
Nashville Gas & Heating Co—
96
1st M gold 5s 1937____ M&N
A Last sale,
;
n Nominal.
A sk.
B o n d s.
B id .
A sk.
Nashville Water 4s 1928___J&J
Nassau El R R — See Bklyn Rap Tr
____
88
Nassau Lt & Pow 1st 5s’ 27 A&O
___ _ Nassau & Suff Ltg 5s 1945. F&A
85
83
National Light, Heat & Power—
102%
99%
Coll trust 7s 1928 Ser B ..J & J
101%
____
____
101
Cent Ind Ltg 5s 1 9 2 7 . . . M&N
____
____
CityG&E (Paris,111) 5s’ 35 A&O
____
____
101
Jerseyville 111 5s 1 9 3 5 ... F&A
____
____
Tran
Pana Gas & E l 5s 1 9 3 8 ..J & D
____
96
Nat Pow & L Inc 7s 1972 . . J&J
100% Nebraska Power 1st 5s ’49 J&D
98
97
105%
96
104
1st M 6s 1949____________J&D
100
90%
91%
Deb 6s 2 0 2 2 . . . .......... . . . M & S
63
98
97
Nevada-Callf Elec 6s 1946.J&J
____
97
98
1st lien 6s 1950 ser B ____ A&O
____ Nevada-Cal Pow 6s 1927. A&O
103
101
100% Newark Gas 6s Apr 1 1 9 4 4 .Q-J
112
110
99
98
Newark Cons Gas con 5s’48J&D
Newark Pass Ry— See Public Se rv Corp
____ New Bedf & Onset 6s 1 9 2 8 .J&J
55
y & Lt New Brunswick (Can) Pow Co—
80
78
1st M 5s 1937__________ M&S
9 6 % New Chester (Pa) Water Co—
—
95
97
1st 5s Mar 1 1943______ M&S
97
New England Elec Securities—
74
60
1st coll tr 5s Jan 3 1 9 3 2 .. J&J3 n 50
____ New Eng Pow 1st 5s 1951. .J&J
102%
101%
95
New Eng Tel & Tel 4s 1930. J&J
—
101
100
5s gold Oct 1 1932 _ . A&O
102 3^
100%
100%
1st 5s 1952 Series A . . .J & D
____
____
9 1 % N H & Centrev 1st 5s g ’ 3 3 . M&S
____
102
New Haven W at 4 % s 1 9 6 2 .J&J
102
N J & Hud Rlv Ry & Ferry—
63
65
1st gold 4s 1950 op t___M&S
92%
____
N J Pow & Lt 5s 1936.
..F & A
____
100
New London G & E 5s ’ 2 7 . A&O
—
100
2d mtge 5s 1929____ _____A&O
69
100
Consol & refg 5s 1933 . _J&J
____ New Milford Pow 1st 5s’ 32.F&A
102
104
60
New Orleans Pub Service Co—
94
87
87 %
1st & ref 5s Ser A 1952 .A & O
30
83
83
Gen M 4 % s 1935 ________J&J
45
____
n91
Inc 6s Nov 1949 Ser A ___J&D
____
Series B .
. ________ J&D
100
New Orleans Ry & Light Co—
98%
107%
113
Canal & Clalb 1st 6s ’ 46. M&N
____
93
93%
N O Cy R R — Gen g 5s’ 43 J&J
96%
97
N O C y & L a k e 5s 1943. J&J
____
96%
97%
NO&Carroll con 5s Feb’ 33J&J
100%
____
99
Edison El 1st 5s 1929. J&J
106%
N O Pow-House Co 5 s ’ 41. J&J n95
109
86
89
St Charles St 1st g 4s ’ 5 2 . J&J
109
Newp News & Hamp R y , G & E
_ ___
1st & ref 5s 1944_________ J&J
81%
Newp News&Old Pt Ry & El
104
94
97
1st g 5s N ov 1 1 9 3 8 ..M & N
101
G e n g 5s M ar 1 1 9 4 1 ..M&S
9 5 % New York Edison Co—
98 j 1st lien & ref 6 % s 1941. A&O
113%
113%
86 |N Y G as, Elec L , H & P Co—
99%
100%
101
1st g 5s Dec 1 1948______ J&D
85%
86
Pur mon coll tr 4s 1 9 4 9 .. F&A
____
99%
Ed El 111, N Y , con g 5s’ 95 J&J
98%
99%
100%
Central Un Gas 5s g 1927 J&J
____
99
Equitable Gas 5s 1932___M&S
____
90%
New Amster Gas 5s 1948. J&J
91%
96%
97%
N Y & E R Gas 1st g 5s ’ 4 4 . J&J
____
92
91
Con 5s 1945____________J&J
96%
76%
77%
N Y & W estch Ltg 4s 2004 J&J
101
93%
94%
Deb g 5s 1954 op guar.J&J
101
98%
North Un Gas 5s 1 9 2 7 ..M &N
99%
Tran
99
Standard G L 5s 1 9 3 0 .. M&N
99%
N Y Municipal R y Corp—
102%
1st mtge 5s 1966 . . .
.J&J / 8 0 %
N Y & Pa Telep & Teleg Co—
96
1st gold 5s Feb 1 1 9 2 6 .. _ F&A
98
G e n sfd g 4s N ov 1 9 2 9 .. M &N
104
N Y & Queens Elec Lt & Pow—
99%
100
1st cons g 5s Aug 1 1930 F&A
____ NY&Queens Gas 1st 5s ’ 34 F&A
90
93
' ____ N Y & Queens Co R y 4s’ 4 6 .A & 0 /
4
/ 25
30
Steinway R y 1st 6s 1922.J&J
100
New York Railways—
92
41
1st R E & ref 4sr42 op’ 16. J&J f 4 0 %
101
41
Guar Trust ctfs of deposit . / 4 0 %
76
4
Adj inc g 5s Jan 1 9 4 2 .. A&O /
3%
70
4
3%
Bankers Trust ctfs of depos /
47%
51
Bleeck St & FF 1st 4s ’ 50 J&J
70
70%
Bwav&7th A v Cons 5s’ 43J&D
85
69
Ctf dep stpd Dec ’ 23 int .
70%
Bway Surf R R 1st 5s ’ 24 J&J , 6 9 %
100%
CenCrosstown 1st 6s’ 22.M & N / 66
12
Col & 9th A v 1st 5 s ’9 3 .. M & S /
5%
92
90
Eighth A v cert ind 6s ’ 19 F& A / 77
40%
LexAv&P Fy 1st 5s g ’93 M & S /
38 %
98%
------1
Second A v con 5s g’ 48 gu F&A /
------1
Trust Co certifs of deposit /
97%
38%
Receiver’s certificates 1914. / 36
98%
South Ferry 1st 5s 1919. A&O / 75
Third Ave-^See under “ T .”
94%
____
52
34th St Crosst 1st 5s ’ 9 6 . A&O
Co
56%
60
23d Street Ry 5s 1962___J&J
N Y & Richmond Gas Co—
97
100
1st ref M 6s 1951 Ser A . M&N
99%
____
1st ref 6s 1952__________ M&N
8 9 % N Y S tateG & E C orp 8% s’ 6 2 A & 0
95
96
____
1st 6s 1953_______________ J&J
____ New York State Railways—
67
67%
1st con g 4 % s ’ 62 op ’ 13.M &N
35
92%
90
1st con 6 % s 1962_______M&N
of Ind N Y & Suburban Gas— See West Chester Light’ g
96%
96%
N Y Tel 1st 4 % s ’ 39 tax ex.M & N
106
108%
108%
Deb 6s Feb 1949________ F&A
106%
Ref M 6s Oct 1941_____ A&O
106%
____ N Y Westch & Bos R y— See Ste am RR 8—
92
100%
Niagara Falls Pow 5s 1932. J&J
99%
83
104
104%
Ref & gen 6s Jan 1 9 3 2 .. A&O
____
lst&cons 6s Ser A A ’ 5 0 .M & N
105%
106
Niagara Lockport & Ont Pow—
92%
102%
1st s f g 5s ’ 54tax-exem _M & N
103%
87
“ Plain” _____________________
100
104
104%
Ref s f 6s 1958 Series A . . F&A
101%
103
Cony 6 % notes 1926___J&D
102
Norf & A tl Term— See Va Ry&P
104
97%
r Canadian price,
s Sale price.
Dec., 1924.]
PUBLIC UTILITY BONDS
39
NOTICE.—All Dona prices are "and Interest” except where marked 1f” and Income and defaulted bonds.
Bonds.
B id .
Norf A Ports Tr— See Va Ry A P
92^4
Norf Ry A Lt 1st 5s 1949 M A N
Norfolk St 1st g 5s 1944. - JAJ
96
North American Edison Co—
S f g 6 s Mar 15’ 52SerA.MAS15
9634
101
8 f g 634s 1948 Ser B ..M A S
North Carolina Elec Power—
87
1st s f g 5s Oct *40 op* 16 A A O
North Carolina Pub Serv Co—
1st A ref 5s 1934 op t____ AAO
88 34
96
1st A ref 6 34s 1944____ FAA
Sallsb A Spencer 5s ’ 4 5 - MA N
78 34
North Hud Co R y— See Public Service
North Hudson L t, H A P Co
96
(Hoboken, N J) 5s 1938. AAO
North Jer St R y— See Pub Serv Corp.
North Shore Electric Co—
97
1st A ref g 5 s ’ 40 o p ’ 20 _ AAO
North Shore Gas Co of Illinois—
1st gold 5s 1937 o p t_____ FAA
95
N o Texas Gas 6s 1925-32 .A A O
North Calif Pow 5s 1 9 3 2 .. J AD
9934
R A cons s f 5 s '48 o p ’ 15 .TAD
98)4
North Ind Gas A El 6s ’ 52 MAN
99 34
1st ref 5s 1929_________ AAO
9834
Northern N Y Utilities, Inc—
1st M A ref 5s 1963_____ JAJ
94 34
108
1st lien A ref 7s 1946 A . MAN
101
1st lien A ref 6s 1947 B .M A N
1st 1 A ref 6s 1943 C ..M A N
100
_
1st 1 A ref 534s Ser D ’49 .J A D
96
Watertown L A P 5s 1959.JAJ
Northern Ohio Trac A Light—
1st consol gold 5s 1933___JAJ
9334
1st consol gold 4s 1933___JAJ
81
77
1st lien A ref 5s 1956____ FA A
98
6s 1926___________ ______JAD
Gen A ref 6s 1947 Ser A . MAS
92)4
North Ont L A P 6s Apr ’ 31 .JAJ
9534
Northern States Power Co—
1st A ref 5s 1941________AAO
9354
1st A ref 6s 1941 Ser B ..A A O
10434
Conv 614s 1933________M A N
10334
100
6 3 4 % gold notes 1 9 3 3 ..M A N
101
1st lien 6s 1948 Ser A . .M A N
Nor States Pow of W ls— See Wls -M inn
Northern Texas Electric Co—
Coll tr s f g 5s 1940 op t. .JA J
8334
Northern Texas Traction Co—
1st g 5s 1933 opt 1 9 1 3 ...J A J
9534
Nor Wetsch Ltg 5s 1955___JAD
Northwestern Bell Telephone—
1st M 7s 1941 Series A ..F A A
10834
Northwestern Electric Co—
1st gold 6s 1935________MAN
Northwestern Elevated (Chic)—
79
1st mtge 5s 1941 opt____ M A S
____
Union El (Loop) 5s g ’ 4 5 .A A O
Northwest Gas L A Coke (Chic)
Cons g 5s Dec 1 1928___Q -M
Cicero Gas genAref 5s’ 32_JAJ
Northw Teleg— See West Un Te leg
95
Norwich(Ct)Gas A E g 5s’ 27JAJ
Nova Scotia Tr A Pow 5s 1946
82 34
92
Ogden Gas 5s 1945______ MAN
101
Ohio A Nor Gas 7s 19 2 5 .M A N
10634
Ohio Pow 1st 7s 1951 Ser A . JAJ
90
1st A ref 5s 1952 Ser B ..J A J
101
1st A ref 6s 1953............ .M A S
Deb g 6s 2024____ __ . .J A D
90
Ohio Public Service Co—
1st M A ref 734s’ 46 Ser A A A O
110
107
1st A ref 7s ’ 47 Ser B ..F A A
Ohio River Edison Co—
1st m s f 6s 1948 . . . JAJ
10134
Ohio Service 1st 6s 1 9 3 7 ..M A N
101
Ohio State Telephone—
Cons A ref s f 4s-5s 1 9 4 4 .JAJ
9834
Ohio Water 6s June 1 9 3 3 .. —
9734
Oklahoma Gas A Electric—
98
1st M g 5s ’ 29 op aft ’ 1 4 .A A O
1st A ref 714s 1 9 4 1 ...
FAA
105
7 % notes 1926__________ FAA
100J4
96
1st A ref 6s 1941 _____ FAA
Oklahoma General Power Co—
1st M 6s 1952 Series A ..A A O
96
55
Oklahoma R y lstAref 5s’ 41.JAJ
Omaha A Council Bluffs StR y—
1st consol g 5s 1928______ JAJ
7934
Omaha A Coun Bluffs R y A Br
1st cons g 5s Jan 1 1 9 2 8 ..JA J
88
99
Ontario Pow 5s ’ 43 op to’ 13FAA
Ontario Transmission C o, Ltd—
ls tg u g 5 s ’ 45op b e f'1 6 .M A N
9834
Orange A Passaic V al R y— See P ub Serv
63
Oregon Elec Ry 5s ’ 33 op t. MAN
____
Ottawa Elec 1st g 5s 1933. .J A D
Pacific Coast Pow 5s 1940. MAS
9834
Pacific Elec Ry g 5s 1 9 4 2 ..JAJ
8834
Los Angeles Pacific Co—
77
1st ref g 4s 1950 opt’ 15. JAJ
L A-Pac R R con 5s’ 3 1 . AAO
9334
L A Pa R R Cal 5s ’ 4 3 . MAS
83 34
Los Ang A Pas 5s g 1928. JA.T
9534
Pasadena A M t L 4s ’ 5 0 .JAD
8534
Pacific Gas A El ref 5s ’ 4 2 ..JAJ
9334
1st A ref 7s 1940 Ser A ..J A D
10834
1st A ref M 6s 1941 Ser B JAD
10234
1st A ref 5)4s 1952 Ser C .J A D
9734
Pacific Gas A Elec (Arizona)—
1st M 6s Jan 1931_______JAJ
____
Pacific Gas Imp 4s Sept’30.Q -M
Pacific Light A Power Corp—
____
1st A ref s f g 5s 1951 o p . MAS
Pac L A P C o 1st 5s ’ 4 2 . . JAJ
____
Guaranteed____________—
Pacific Pow A L 1st 5s ’ 3 0 .F A A
9834
10434
1st Hen A gen M 8s 1930. FAA
Pacific Teleph A Telegraph—
1stAcoltr s f g 5s 1 9 3 7 ..JAJ 2
9934
Ref M 5s 1952 Ser A .. .M A N
9334
Parr Shoals Pow 5s 1 9 5 2 ..A A O
Pasadena A M t Lowe— See Pac Elec R
Paterson Ry— See Pub Ser Corp
Paterson A Passaic Gas A Elec
Consol gold 5s 1949____ MAS
9734
Pawtucket Gas 4s 1 9 3 2 . . . MAN
9234
A sk.
6 Basis. /This price Includes accrued interest,
B onds.
B id .
it Last sale.
I
In London,
A sk.
90
Peeksklll Lt A R R 5s ’ 3 0 . .A A O
93
Peninsular Telephone Co—
97
First M tge 6 s 1943.
JAJ
Conv deb 634s ’34 Ser A AAO
97
Penn Central Light A Power Co
1st A ref 5s 1950 _______AAO
10134
1st A ref 6 s 1953 _______JAD
Penn Public Serv 5s 1962 . FAA
1st A ref 6 s 1929________ JAD
90
1st A ref 734a 1935 Ser B .J A J
1st A ref 6 s 1947 Ser C . . MAN
100
80
1st A ref 5s 1954 Ser D ..J A D
Corp
Conv deb 6 34s 1 9 3 8 ..
MAS
Pennsylvania Edison Co—
1st M 5s 1946 Ser A ____ AAO
1st M 6s 1946__________ M A N
Pennsylvania Elec Corp—
98
Deb g 634s 1954_______AAO
Pennsylvania Ltg 5s 1 9 4 0 ..JAJ
Penasylvanla-Ohlo Pow A L t—
1st A ref 534a ’ 54 Ser A ..J A J
Deb g 6s 1939___________ JAJ
99
Penn-Ohlo Edison 634s’ 27JAJ
Young Sh Ry A L 5s ’ 31 JAJ
10034
9934 Pennsylvania Power A Light —
1st A ref 7s Ser A 1951 ..F A A
1st A ref 5s 1952 Ser B .A A O
9634
110
1st A ref 6s 1953 Ser C .M A S
103
Pennsylvania Util 6 % notes ’ 26
102
Penn Wat A Pow s f 5 s ’ 4 0 . .J A J
1st ref 5 34s 1953 ser A .A A O
9734
98
Pensacola El Co 1st 5s ’ 3 1 .F A A
People’s G L A Coke, Chicago—
1st cons g 8s 1 9 4 3 . . ____ AAO
83
Refunding gold 5s 1 9 4 7 .M A S
79
Chic G L A C 1st 5s 1937. JAJ
100
Consum Gas 1st g 5s ’ 3 6 .JAD
Ind N atG AO g 5s’36 g u . MAN
9234
96
Mutual F uelG asg5s’ 4 7 .M A N
People’s Trac— SeeThlla R T
9334 Peoria Bloom A Champ Trac—
105
1st gold guar 5s 1936___M A N
104
Peoria Ry 5s 1926_________ FAA
5s 1925 guar____ __ . .F A A
10034
102
Peoria W W Co pr 1 5s’ 4 8 .M A N
LAP
1st con 4s 1 9 4 8 . . _____ MAN
1st con 5s 1948 . . .
MAN
85
Deb 4s 1950____________M A N
Petersburg Gas 5s 1931___AAO
9634 Philadelphia Company—
1st coll trust g 5s 1 9 4 9 ..M A S
Cons M coll tr g 5s ’ 5 1 ..M A N
10834
Stam p ed ____ ____ _______ .
1st ref Acol tr 6s’ 44 Ser A FAA
Conv deb 534s 1938 ___MAS
Alleg Belle A Per 5s ’ 3 5 . .A A O
Ardmore Street 5s 1958. AAO
7934
77
Central Trac 1st 5s 1 9 2 9 .JAJ
Citizens’ Trac 1st 5s ’ 2 7 .A A O
Duquesne Light 6s 1949.JAJ
____
1st A coll tr 534s ’49 B .J A J
Duquesne Trac 1st 5s ’3 0 . JAJ
Fed St A P V 5s M ay 1’42.JAJ
9834
Ft Pitt Trac 1st 5s 1 9 3 5 .JAD
8334
93
Mtllv Et A Sh 5s 1 9 2 3 ..M A N
102
Monong St R y 5s g 1 9 2 8 .JAD
W ilkAEPit 1st g 5s’ 29 M A S
10734
9034 1 M orn’s id e E lS tR y 5 s-3 3 .A A O
102
Mount Washington St R y—
1st A colltrgu 5s 1933. A AO
91 ,
Pitts Alleg A M gen 5s’ 30AAO
11054
Pitts A B ir T r 5s g 1 9 2 9 .M A N
B K A A Trac 6s 1 9 3 1 .M A S
10734
Brownsv Ave 5s 1 9 2 6 .F A A
10234
W Liberty 1st g 5s ’ 3 0 .JAJ
103
Pitts A Charleroi 5s ’ 3 2 . MAN
Plttsb Rys 5s 1953_____ AAO
99
Pitts Trac 1st 5s 1927. A A O
100
SoTraclstAcoll tr g 5s’ 50AAO
2d Ave Tr 1st 5s 1934 ..J A D
____
Gold 5s July 1933_____ JAJ
____
United Trac 5s 1997 ctfs.JAJ
10134
W est End Trac con 5s’ 38.JA J
98
Phila Elect 1st 5s 1966 . .A A O
1st M 4s 1966__________ A A O
____
1st 1 A ref 6s 1 9 4 1 _____ JAD
60
1st A ref 534a 1947_____ JAD
1st 1 A ref 534s 1953____ M A N
8134 Phila A Garretsford St Ry—
1st 5s 1955 ___________ FA A
____ Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f ..F A A
9934
S f guar 5s ’ 62 opt ’ 1 7 . . MAS
____
Eq tr 534s ’ 25-’ 33 (s-a ).F A A
Corp.
Darby Media A Ches St Ry
66
1st 434s ’ 36 opt '16 gu.JAJ
____
Market Street Elev Pass Ry
ist g gu 4s 1955 ___ MAN
99 34
Union Traction—
8834
Elec A Peo 4s tr ctfs’ 45AAO
____
People’s Traction Co—
P P R y tr ctfs 4s ’ 43 FAA
9434
85
W Phil Pass 2d 5s ’ 2 6 . MAN
9634 Philadelphia Suburban Gas A El
1st M A ref g 5s’ 6 0 o p ’ 15. FAA
8634
Gen M 6s 1969 ________JAD
9334
109
1st consol 6s 1943_______JAD
10334 Phila A W Ches Tr 4s ’ 5 4 . . JAJ
9834 Phila A West Ry 5s 1 9 6 0 ..JAJ
Pine Bluff Co 5s 1942_____ JAJ
____
1st 6s 1942____ . . .
JAJ
____ Pitts Alleg A M an— SeePhila Co
Pitts A Birin Tr— See Phila Co
____ Pitts A Charleroi— See Phila Co
P M cK A C on — See W Penn Rys
____ Pitts Trac— See Phila Co—
99
Plttsb Rys— See Phila Co
106
Pontiac Light 1st 5s 1927.JAJ
Portland (Me) El 5s '26 optFA A
99 34 Portland (Ore) El Power Co—
1st L A ref 6s 1947 Ser B MAN
9334
_ _ _ _ Portland (Ore) Gas A Coke—
y
1st A ref g 5s ’ 40 opt ’ 2 0 .JAJ
1st gen 7s 1940 . . . .
JAJ
Portland Gas 1st 5s 1951 FAA
9834 Portland (Me) R R 3343 1951 JAJ
94
1st 1 A con m 5s 1 9 4 5 ..M A N
102
102
10334
9934
10234
9534
10134
108
10334
9634
10234
10134
10234
94
9934
94
102
95
94
9734
96
9834
9534
95
101
97
9634
97
102
98
106
9334
103
10034
9934
9934
77
10634
94
103J4
10134
100
10734
9434
9934
9834
90
9634
10834
95
100
9934
9034
98
88
99
10034
82
100
90
60
75
40
90
101
93
9234
103
9434
70
51
75
82
10534
10334
75
74
65
65
75
70
76
80
75
75
77 .
75
70
65
65
85
50
60
70
50
75
101
82
10634
10434
10434
94
63
80
50
9334
94
10334
9434
75
56
80
87
10534
104
79
76
75
70
80
75
80
80
82
80
75
70
70
90
55
65
75
55
80
10134
10634
10434
10434
83
85
88
8834
8 6 ,x
8634
100
82
84
8534
8634
62
6234
67
99
70
96
100
10034
75
91
91
100
98
99
94
104 34
98
62
80
n
97
101
101
93
93
101
100
10034
96
106
Nominal,
66
83
B ond s.
B id .
Portland R y Lt A Power—
1st A ref s f 5s 1942 o p . . FAA
8334
94
1st A ref 6 s 1947 Ser fi._ M A N
1st 1 A ref 7 34s’46 Ser A . MAN
10434
Portl’d Ry ref 5s ’ 30 op . MAN
9234
86
City A Sub con 4s ’ 3 0 .JAD
Port Gen Elec 1st 5s ’ 35.JA J
9834
Portland (Me) W ater 4 s ’ 27FAA
9834
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1936 o p .M & N r 85
Gen A ref 5s £ 1962____ MAN r 64
94
Porto Rico Telep 6 s 1944__J&D
99
Potomac El Pow 5s ’ 29 o p .J A D
Cons M g 5s 1936 gu ar..J A J
9834
100
Deb gold 6s 1925______ JAJ
103
Gen lien A ref 6s 1953___A A O
107
Refunding 7s 1 9 4 1 . ___ AAO
90
Power Secur col tr 6s ’ 4 9 . . JAD
Incomes June 1949 ____ F A A / 75
Prov. Secur.— see Steam R R ’s.
Public Service Co of Colorado—
98
Conv s f deb 7s 1933____ A A O
Public Service Co of Nor 111—
91
1st A ref g 5s 1956 o p ’ 21 A A O
Public Service Co of Oklahoma:
1st M 6s Series B 1 9 4 9 ..M A S
9634
Public Service Corp of N J—
Trust certs 6 % perpet__M A N
9s34
Gen g 5s Oct 1 1959 op .A A O
10434
____
Certificates of deposit_____
Sec 7s 1 9 4 1 .. _________.TAO
10734
Secured 6s 1944____ __ _F AA
9434
75
Camden Sub 1st 5s 1 9 4 6 .JAJ
70
Cous Trac 1st 5s 1933. .J A D
Eltz Plainf A Cent Jer R y—
65
1st g 5s Dec 1 1 9 5 0 . ..J A D
76
Elizabeth A Trent 5s’ 62 AAO
57
J C Hob A Pat 4s 1 9 4 9 .M A N
81
NewarkPass con 5s ’ 3 0 . . JAJ
Newark Term R y 5s '5 5 .J A D
9334
90
N Hud Co R y cons 5s '2 8 . JAJ
100
2d 5s ext at 6 % t o ’ 26 MAN
70
Nor Jer St Ry 4s 1948. MAN
55
Or A Pass Val 1st 5s ’ 3 8 . JAD
80
Paterson R y— Con6sg’ 31JAD
55
2d 6s ’ 14 ext 5 % to ’ 44A A O
70
Riverside Trac 5s 1 9 6 0 .J A D
So Jersey Gas El A Trac—
Guar g 5s M ch 1 1953 MAS
9534
Public Service Elec Pow Co—
1st M s f 6s 1948________AAO
10334
Public Service Elec A Gas Co—
1st A ref 534s 1 9 5 9 . . ___A A O
9734
1st A ref 5 34s 1 9 6 4 ..
.A A O
9634
Public Utilities Evansville—
99
1st A ref 6s 1929 _____ JAJ
Puget Sound Power Co—
99
1st g gu 5s 1933 op t____ JAD
Puget Sound Power A Light—
97
1st A ref 534s 1949_____ JAD
Puget Sound Electric R y—
84
1st consol g 5s ’ 32 o p . FAA
95
Tacoma R yAP 5s ’ 29.A A O
Quebec Power Co—
99
1st m s f 6s 1953 Ser A A A O
Quebec Ry L H A Pow—
Cons s 5s 1939 o p t ------ J & D r
----96
Queens Bor Gas < El 5s ’ 52.J&J
fc
102
Ref 6s 1953.......... ............. M A S
Quincy (111) Gas Elec A Heat—
83
1st cons g 5s 1935 op ’ 10. M A S
92
Quincy 8 A E 5s 1 9 2 9 ..M A S
89
Quincy (111) R y 5s 1 9 3 2 ..FAA
92
Racine (Wls) Water 5 s ’ 31 .M A N
93
Railway A Light Sec 5s var------Rap Tr St Ry— See Pub Ser Cor,
Reading Trac 6s 1 9 3 3 .. ..J A J '
99
ReadAW om — 1st 5s g 25 JAJ
90
Red W ing G LA P — See W ls-M ln n L A P
Rhinelander Light A Pow Co—
1st g 6s 1936_____________ JAJ
9834
Rhode Isld Sub 4s ’ 50 ____ JAJ
Richmond (S I) Lt A R R —
75
1st coll tr g 4s 1 9 5 2 .. . JAJ
Rio de Janeiro Tram L A P—
1st g 5s 1935______________ JAJ
8534
Riverside Trac— See Pub Serv C orp
Roanoke G L 5s 1927------ A&O
9934
92
Roanoke Ry A El 5s 1953. FAA
85
Roanoke Tr A Lt 5s 1 9 5 8 .F A A
94
Roanoke W W 1st 6s 1936.JAJ
Gen g 6s 1 9 3 4 ... -------- M A S
8434
Rochester Gas A Elec Corp—
109
Gen m 7s 1946 Ser B — MAS
101
Gen m 534s 1948 Ser C .M A S
98
Roch Ry A Lt 53 ’ 54 op t— JAJ
Tax e x e m p t ----------- —
—
Roch R y cons 5s g 1930. AAO
95)4
87
2d 5s g 1933___________ TAD
Rochester A Syracuse R R —
59
1st M conv '5s 1957-------MAN
97
Roch Telep gen 5s 1933. _ AAO
104
1st A ref 6s 1946 ___..A A O
Rockford (111) Electric Co—
1st A ref s f 5s ’ 39 op ’ 1 4 . MAS
9834
73
Rome (Ga) Rv A L 5s ’ 46. AAO
Rome (N Y ) Gas, Elec Lt A P—
95
1st 5s 1 9 3 1 . ____________JAD
1st ref 5s 1946 . . . -------9434
Rumford Falls Pow 4s 1945AAO
85
Gen M 434s Dec 1 9 2 9 ..J A D
93
____
Rutland Ry LAP lst5s’ 46.M A S
Sacramento Elec Gas A Ry—■
Cons 5s Nov 1 1927____ M A N
10034
Sacramento Gas 6s ’ 2 5 -4 0 .A A O
St Charles St R R — See N Or Ry A L
St Clair County (111) Gas A El—
1st cons guar 5s 1959___MAS
8934
St Joseph Gas— 1st 5s 1937. JAJ
St Joseph R y, L t, Heat A Pow—
1st g 5s N ov 1 1937____ M A N
8434
St Louis R R — See Un Rys(St L)
St Louis Spring! A Peoria R R —
84
1st A ref gu g 5s ’ 39 op__JAD
St Louis A Spring! 5s ’ 33 JA D
98
St L A Sub R y— See Un Rys (St L)
St L Tran— See Un Rys (St L)
St Maurice Power Ltd—
' 1st m 634a 1953________FAA r 10634
v Canadian price, a Sale price.
A sk.
8434
9434
104 34
9334
____
100
—
9b
____
99
____
10434
____
93
78
100
9134
9734
9y34
10434
98
____
9434
78
72
____
79
59
83
9334
____
____
72
____
____
____
74
____
10334
9734
9634
100
IOO34
98
97
100
____
IO234
86
95
9034
95
101
100
____
____
77
863 4
100
87
95
8634
110
102
9934
9734
89
62
100
105
99
76
97
9634
90
96
91
8634
85
10634
40
PUBLIC UTILITY BONDS
[ V ol . 119.
NOTICE.— All bond prices are 'and Interest” except where marked “f” and Income and defaulted bonds.
Bonds.
B id .
A sk.
Bonds
B id .
a Purchaser also pays accrued dividend, b Basts, d Price per share not per cent.
nal,
o Per cent of par value,
r Canadian price. « Sale price, j Ex 'dividend
A sk.
100%
99%
100
• ____
103%
96
103%
105
98
52
98%
85
99
92
____
73
• 84%
90
84
98
____
100
5 5%
46%
95
8
____
____
79
67
67
Rys
109%
Ry
98%
70
100%
w
0
'O
St Paul City R y— See Twin City R T
St Paul Gas Light—
99%
1st s f g 5s 1929.................... FAA
Gen gold 5s 1944______ MAS
97%
98%
Gen A ref 5s 1933________ AAO
98%
Gen A ref 5 % s 1954 ser BJ&D
99
10 0
pringfield A N E Tr—
Gen & ref 6s 1952_______ J&J
10 1
10 2
84%
1st 5s 1936_____________ JAD
Salisbury A Spencer— See N o Ca r Pub S erv
Springfield (M o) R y A Lt Co—
Salmon Riv Pow gu 5s ’ 52 op FA A
99%
10 0 %
1st s f g 5s 1926 op t____ MAN
99%
Salt Lake Term 6s 1935___JA D
Springfield(O)Ry 1st 5s’ 3 5 M A S
94
San Antonio G A E 5s ’ 4 9 .M A S
1st M 5s 1925-1935____ M A S
San Antonio Public Service—
tandard Gas A Elec of Dela—
99%
1st ref 6s 1952 Series A ..J A J
10 0
103%
Conv deb 6 % s 1933____ MAS
San Antonio Water Supply—
93
6 % g notes 1935________ A A O
1st A ref s f 5s ’ 33 op ’ 1 3 .F A A
96
99
103%
Conv g deb 6 % s 1954— JAJ
San Diego Consol Gas A Elec—
Staten Island Edison Corp—
1st g 5s 1939 opt 1 9 1 4 .. MAS
99%
103
Ref A lmpt 6 % s ’ 53 SerA JAJ
16 6 %
1st A ref 6s 1939 seT A .M A S
Steinway R y— See N Y A Queens Co Ry
1st A ref 5s 1947 ser B .M A S
91
89%
Suburban Gas Co of Phila—
10 0 %
1st A ref 6s 1947 ser C ..M A S
lstsf g 5 s A p r l’ 52op’ 0 7 ..A A O
97
Sand Frem A So R y— See Lake Sh El Ry
Superior W ater Light A Power—
______
95%
San Fran G A E 4 % s 1 9 3 3 -M A N
92
1st 4s M ay 1931________ MAN
N ot callable__________________
—
96%
Ref 5s 1 9 2 9 . . . .................. M A S
San Joaquin Lt A Pow Corp—
96
Syracuse Gas g 5s 1946-------JAJ
10 2 %
lstAref g 6s ’ 50 Ser A o p .F A A
Syracuse Lake Shore A North—
Series B _____________________
10 0 %
1 0 1 %
49
1st M g 5s ’ 47 opt ’ 1 7 ..M A N
Series C ____________________
1 0 1 %
1 0 1 % Syracuse Light’g 5s g 1 9 5 1 .JAD
98%
______
Unif A ref 7s 1951_______MAS
106%, Syrac L A P coll tr 58 1954.JAJ
Unif A ref 6s 1952 ser B .M A S
99%
84
Syrac Rap Tr 1st g 5s 1946. MAS
97%
Unlf A ref 6s M ay 1 ’ 54 E M A S
98%
84
2d mtge g 5s 1930_______JAJ
San Joaquin Light A Power—
Tacoma R y A P— See Puget Sou nd Elec
____
1st 5s 1945 op a f t ’ 1 0 ..J A D
98%
Tacoma W at Sup 1st 5s ’ 2 5 .JAJ
Santiago (Cuba) Elec L A Tr—
Tampa Electric Co—
93
1st M g 5s 1933 s f o p ..J A D
1st g 6s 1959 opt 1 9 1 9 .-.J A J
96
Sao Paulo Tram , L A P , Ltd—
Tampa Gas 5s 1937 op t— MAN
1st g 5s June 1 1929____ JAD r 8 7 %
Tennessee Electric Power—
Savannah Elec A Power Co—
1st A ref 6s 1947 Ser A ..J A D
98%
105
ls t A r e f 7 % s 1942Ser A .A A O
Tenn Pow gu 5s 1962 opt .M A N
90
____
88
91
Savannah Elec Co 5s g ’ 52 J AJ
Tenn W ater 1st 5s 1946. .M A S
91
9 3 % Terre Haute Indianap A East—
Sayre (Pa.) Elec 5s 1947___ AAO
Schenectady Railway Co—
1st A ref s f g 5s ’ 45 op t. AAO
71
55
60
1st M 5s 1946 opt 1919. . MAS
Terre Haute Trac A Light—
SchuylkTrac— 1st 5s 1943. AAO
1st con M g 5s 1944____ MAN
83%
99”
lo o ” j Terre Haute El 5s 1 9 2 9 ..J A J
Scranton Elec 5s ’ 37 opt ’ 12 JAJ
98 %
8 % gold bonds Jan ’ 31 AAO
Terre Haute W W Corp—
____
82”
80”
Scranton R y— 1st 5s N o v ’32JAJ
1st M 6s 1949 Ser A ____ JAD
91
93
Scran Trac 1st 6s g '3 2 .M A N
Texarkana G A E 5s 1 9 3 0 ..J A J
95
Scran A Wilkes-Barre Tr Corp—
88
Tex Elec Ry deb 6s 1942— JAJ
92
94
Coll trust 6s 1934______ AAO
1st A ref 5s 1947________JAJ
82%
75
77
Tex Trac 1st 5s ’ 37 o p t..J A J
1st A ref 5s 1951________FA A
99%
10 1
Texas Pow A Lt 1st 5s ’ 3 7 .JAD
97
Seattle Elec 1st g 5s ’ 30 o p . FA A
____
10 0
10 1
Deb g 6s 2022 Ser A _____ JAJ
Con A refg s f 5s 1929___ F A A
Texas Public Service 6s ’ 3 3 .JAJ
Seattle^ Everett Traction—
98
92
89
1st M g 5s 1939 op 1914. MAS
Third Avenue Ry (N Y ) —
94
8eattle Ltg 1st 5s’ 44 op ’ 1 0 .MAS
1st ref g 4s 1960 op aft ’ 14 JAJ
55
86
88
Adj Inc g 5s Jan 1960 o p .A A O / 4 6 %
Ref g 5s 1949 opt 1 9 1 4 ..A A O
10 1
Third A v RR 1st 5s g ’ 3 7 .JAJ
94%
99%
Gen M tge 7a 1929_______ JAJ
Dry Dock E Bway A Battery
8econd Ave— See N Y Rys
Second Ave Trac— See PhllaCo
78%
____
New ref m Ser C income—
Seneca Pow Corp 6s 1946. M A S
42d St M A St N 1st 6s 1910
Shawinigan W ater A Power—
10 2
Ext at 5 % to 1 9 4 0 ...M A S
72
10 1
1st con s f 5s 1934______ JAJ
104
55
103
Sou Boulev g 5s 1945___ JAJ
1st ref 5 % s Jan 1 1 9 5 0 ..JAD
105%
104%
Union Ry 1st 5s g 1 9 4 2 ..FA A
77
JAJ
1st ref 6s 1950.............
Westchester El 1st 5 sg ’ 43 JAJ
65
Sheboygan Elec— See East W ls Elec C 0
Yonkers Ry 1st 5s 1946.
Shrevep Rys— 1st 5s ’ 25-’ 44JAJ
ee N Y
81erra A San Francisco Power
Thirty-fourth St Crosstown90%
oledo Bowl Green A Southt—
1st g 5s 1949 o p t________ F A A
91%
84
87
1st m 6s 1941__________ MANj
2d M 6s 1949 Ser A _____ JAJ
—
73%
2d M 5s 1949 Ser B _____ JAJ
I 109%
Somerset Un A Middlesex Ltg—
e Sh El
80
M tge g 4s Dec 1 1943___JAD
— 97%
So Bend A Mishawaka Gas—
Tol A Indiana 1st 5s 1931.JAJ
Cons g 5s 1926 opt 1 9 0 8 .. JAJ
65
8 8 % ,
87%
iledo Trac. Light A Po
So Car Gas A El 6s ’ 4 2 .M A S 1 5
100
83
85
Conv 6s Dec. 15 ’32 .J & D 15
6 % notes 1925------------New A
South Cov A Cln St Ry-See
Tol A W est Ry 1st g 5s ’ 2 6 .JAJ /
....
....
South Ferry— See N Y Rys
Unstamped___________________ /
Topeka Edison 5s Sept ’ 3 0 .JAJ
South Jer G E A T — See Pub Ser Corp
9 6%
94
Southern Bell Telep A Teleg—
.Topeka R y 5s 1930 op 1 9 1 5 .JAJ
1st s f g 5s 1941 opt 1 9 1 6 .JAJ
99%
9 9 % [Topeka Ry A L lst5s 1933. FAA
91%
97
Sou B ’vard— See Third Ave Ry
50
Southern California Edison—
10 2
|
60
10 0
Gen g 5s N ov 1939 o p t..J A J
10 2 %
103
Gen A ref g 6s 1944____ FAA
Tri City Ry A Light—
1 0 0 %:
1st A ref g 5s 1930 o p t ..
10 0
96%
Refund 6s 1943_________ A A O
93
!iTri-State Telep A Teleg—
Gen A ref 5s 1944_____ FAA
102%
102
Southern Cal Gas 6s 1 9 5 0 -M A N
--I ] 5 % s 1942_______________
100%
1st A ref 6s 1958 ser C ..J A D
100H Troy City Ry— See Un Tr (Alb)
______ Troy Dae 2d 6s’ 23 ext to’ 3 3 . - " ‘
102
1st A ref 7s 1951 ser A ..M A S
C o n s o l 5s 1 9 3 9 ____ . .. t
98
Southern Calif Telephone—
96
28th A 29th Sts— See 3d Av
1st M 5s 1 9 4 7 .................. ..
95
Southern Canada Pr Co Ltd—
23d St Ry— See N Y Rys
1st A ref 6s 1 9 4 8 ........... .M A S r 101%
101
Southern Colorado Power Co—
92 % ;
92%
101%
1st g 6s 1947 Ser A _______JAJ
95
Southrn Counties Gas Co of Cal
94
Minn St A St Paul C i t y 96
1st g 5 % s M ay 1936___MAN
95%
2d mtge 6s 1924_________ JAD
100
99%
Southern Illinois Lt A Power—
102
99
Twin States Gas A Electric—
1st M 6s 1931 opt______ JAJ
84%
105%
South N E Telep 1st 5s ’ 4 8 .J A D
106%
9 7%
100
Southern Pow 5s 1930 o p t. MAS
98%
Southern Sierras Power—
88%
1st 8 f gu 6s Sep ’ 36 op ’ 18JAJ
Income 6s Jan 1 1948_________ / 79%
Southern Trac— See Phila Co
Union Depot— See United Rys StLouis
101
Southern Utilities 6s 1933. AAO
99 %
Union Elec Lt A Pow of Ills—
Southern Wisconsin Elec Co
97
99%
1st g 6s 1936_____________ JAJ
85
83
Southern Wise Pow 5s ’ 3 8 .A A O
100
Southwestern Bell Telep—
99%
96%
96%
1st A ref m 5s 1954 Ser A FAA
, Elev
94
94 %
Southwest G A E 5s 1932. FA A
89
90
Gen M 6s 1957_________ M A N
Southwest Power Co—
____
1st M 6 % s 1944 Ser A ..M A N
Union Trac Co. of Indiana—
Southwestern Power A Light—
47
86
90%
1st lien 5s 1 9 4 3 .............J A D
1
39
8 % gold notes 1925 Ser AFA A
25
Mun A Un City 5s ’ 3 6 .
8 % notes 1941 Ser B ___JAJ
88J/2
90
Deb g 6s 2022 Ser A ____ MAS
98
Southwest Utilities, A lva, Okla
85
100
98
1st M s f g 6s 1929____ FAA
S W Missouri RR 5s 1 9 3 1 .M A S
S W M o El Ry ref 5s '2 3 .M A S
Spring Br’kW ater— 5sg’ 26.A A O
9 9 % ' 100
97%
97%
Spring Val W at 1st 5s ’4 3 . MAN
____
93
_
_
97%
103%
103
100
___
96%
96%
100%
86
99
88%
100
100%
100%
51
41
32
86
•
|
B onds.
B id .
A sk.
United Elec Rys (Providence)—
64
68
Prior lien M 4s Jan 1946 Ser B
53
56
Gen ref M 5s Jan 1951 Ser A .
40
Gen ref M 4s Jan 1951 Ser B .
United Electric Securities Co—
95%
Doll tr g 5s 1933 to 1 9 4 3 .FAA
98
98%
United Fuel Gas 6s 1 9 3 6 ..JAJ
____
7 % s Aug 15 1931____ F AA15
United G A E Corp 6s ’ 4 5 . AAO
100%
United Gas A E l(SF )5s’ 3 2 . _JAJ n 100
United Ilium Co New Haven—
93%
91%
1st 4s Feb 1 1940________FAA
United Light A Power Co—
94%
95
Deb g 6 % s 1974________MAN
94%
95
United Lt A Rys 1st 5s ’ 3 2 .JAD
100%
101%
Conv deb 6s 1926______ M A N
96
97
1st 1A cons M 6s ’52 serAAAO
United Power A Tran—
____
40
L>el Co A Phi tr ctfs 4s’ 49 JAJ
____
65
United Rys tr etts 4s ’4 9 .JAJ
____
____
United Pub Util 6s 1 9 4 3 . . . JAJ
Unit Rys A Elec (Baltimore)—
70%
71%
1st consol g 4s 1949____ MAS
97
1st con M 6s 1 9 4 9 .. — MAS
52%
51%
Incomes g 4s 1949 op ’ 29 JAD
74
73%
tnc funding g 5s 1 9 3 6 ..J A D
____
98%
6 % gold notes 1 9 2 7 ..
.F A A
Balt Sparrows Pt A Ches—
____
90
1st g gu 4 % s 1953___FAA
98%
99%
Balt Trac Co 1st M 5s’ 29. M A N
____
97%
No Balt D lv 1st 5s ’ 4 2 .JAD
____
98
Cent Ry con M g 5s 1932. MAN
98
99
Ext A Imp 5s 1 9 3 2 . . . MAS
98
Lake Ro El 1st 5s ’ 42 M A S
United Railways of Havana—
____
110
Eq 7 % s Feb 15 ’ 3 6 ..F A A 15
Unit Rys (Phila)— See U nitP A T
United Rys of St Louis—
101
101%
receivers ctfs 1 9 2 6 ..A AO
72
Gen g 4s July 1 1 9 3 4 ...JAJ / 68 %
Compt H U D A M Ter 6s ’ 13
____
Ext at 5 % to 1923____ JAJ / 102
St L A Sub 1st 5s g 1921. FAA
f 104
108
Ext at 8 % to 1923_______
85
Gen g 5s Apr 1 1923 gu AAO / 83
____
St Louis Trans Co 5s ’ 2 4 . AAO / 7 2 %
United Rys Investment Co—
98%
99
1st lien coll tr s f g 5s ’ 26 M AM
98%
98%
S tam p ed ___________ _______
United Traction (Albany)—
43
46
Con g 4 % s 2004________JAD
72
____
Albany Ry con M 5s g ’ 30 JAJ
58
Gen g 5s 1947
.
JAD
55
58
Troy City Ry 5s g 1942. AAO
Unit Tr (Pittsb)— See Phila Co.
80
85
United Util 1st 6s ’43 op ’ 18 JAJ
101
102
U S Pub Serv 1st 6s ’ 2 7 . . .F A A
U S Telephone 1st 7s 1921 ext to
105%
106%
1941 ____________________ JAD
Urbana A Cham Ry G A E —
____
____
5 s 1929________________________
85%
89
Utah Gas A Coke 1st 5s ’36 JAJ
92
95
Utah Lt A P cons g 4s ’ 30.J A J
100
98
P 1 5s 1930______________ JAJ
Utah Light A Traction—
8 4%
85%
1st A ref 5s 1944 Ser A .. A A O
91
91%
Utah P A L 1st 5s 1 9 4 4 ...F A A
87
88
Deb 6s M ay 1, 2 0 2 2 . . . M A N
____
____
1st 1 A gen M 6s 1944. . FAA
99%
99%
Utica El A P 1st 5s 1 9 5 0 ..JA J
97%
97%
Utica GasAEl refAext 5s '57 JAJ
100%
Gen M 7 % s '25 Ser A ..M A S
99%
Utica A Mohawk Valley R y—
____
70
1st g 4 % s 1941________M A S
90
Utica Belt L 1st g 5s .39 M A N
____
____
Valley Counties Pow 5s ’ 30M AN
Vermont Hydro-Elec Corp—
____
99
1st M 6s 1929____________A A O
100
97
Vermont Pow A Ltg 5s ’ 2 7 . MAS
93
89
Vicksburg L A Tr 1st 5s’32_JAJ
____
95
1st M 7s 1932____________JAJ
91
87
Debenture 6s 1930 .
.M A S
88%
90
Virginian Pow 1st 5s 1 9 4 2 .JAD
Virginia Ry A Power—
94
93%
1st A ref g 5s 1934-------.JAJ
____
96
Norf A A tl Term 5s ’ 29 MAS
____
92%
Norf A Ports Tr 5s ’ 3 6 ..J A D
W ash Alexandria A M t Vernon
____
30
1st g 5s 1955 op t________ M&S
28
Certificates. _____ __ —
Washington Balt A Ann El—
____
64
1st A f 5 s Mar 1941 o p ..M A S
____
97%
W ash’n (D C ) G L 5s 1 9 6 0 .M A N
____
102%
6s M 1933 Ser A _______AAO
75%
75
W ash R y A El g 4s 1951— JAD
99
98%
Gen A ref 6s 1933____ M A N
____
89
Anacost A Pot 5s 1 9 4 9 ..AAO
89
Guaranteed_______—
. .
84%
87
City A Sub 5s g 1 9 4 8 ... F A A
Metropolitan 1st 5s 1925 FAA
1 98%
Washington Water Power Co—
100
101
Consol A coll tr g 5s 1929. JAJ
101
100%
j 1st ref 5s 1939 op _______JAJ
1
Waterloo Ced Falls A N o R y—
1st M s f g 5s 1940 op ’ 1 5 .JAJ / 20 1 21
/ 20 1 21
Certificates of deposit —
Watertown L A Pow— See Nor N Y U t ilities
Westchester Elec— See 3d Av Ry
100
---Westchester Lt 1st g 5s ’ 5 0 .JAD
____
____
N Y Sub Gas— 1st g5s’ 49MAS
W est Chester (Pa) St R y—
71
75
1st g 5s Aug 7 1932_____ FAA
W est End St R y— See Boston El
W est Liberty St R y— See Phila Co
100%
W est Penn Co deb ~6s’ 25_JAD 15
W est Penn Power—
96
96%
1st M 5s ’ 46 op '21 Ser A MAS
94
94%
1st M 5s 1963 Ser E ____ MAS
101
1st M 5 % s 1953 Ser F .A A O
101%
104%
105%
1st M 6s 1958 Ser C ____ JAD
106%
1st M 7s 1946 Ser D — MAS
106%
West Penn Railways Co—
1st g 5s Jan 1 1931_____ A AC
96%
96
101%
101%
Deb g 6 % s 1927________AAO
Pitts M cKees A Connells RR
1st cons 5s Jan 1 ’ 3 1 . . JAJ
96
West Penn Tr 1st 5s I 9 6 0 .JAD
82
84
W Phila Pass R y— See Phila R T
/ This price includes accrued interest,
t Ex-rights.
t Without par value.
i Last sale,
n N om i
Dec., 1924 ]
II
PUBLIC UTILITY BONDS AND STOCKS
NOTICE.—AH bond prices arc "and Interest” except where marked " f ” and Income and defaulted bonds.
B on d s and Sto cks
B id .
West Va L H & P 6s ’ 29.J & D
96
92
West Va Utilities 6s 1935.J&J
Westerly L & P 5s 1937____ J&D
Western L &P 1st s f 5s’ 25M&N
92"
Western N Y Utilities 5s’ 46 J&D
95"
Western States Gas & Electric—
94
1st & ref 5s 1941 op t____ J&D
96
1st & unif 6s ’47 Ser A__M &S
96%
96
6 % gold notes 1937_____ A&O
100
Western T& T coll tr g 5s ’ 32 J&J
99%
Western United Gas & El Co—
89%
91
Gen M 5s 1950__________F&A
99
101
Gen M 6s 1950_________ F&A
101
W est Un Teleg coll tr 5s ’ 38 _ J &J 100%
94%
Fdg & R E M 4 % s g ’ 50.M & N
95
110%
6 % s Aug 1 1936________ F&A
111%
95%
M u tU n 6 se x ta t5 % to ’ 41M&N
______
9 4%
Nortbw’n g u g 4 % s 1 9 3 4 .J&J
88
Whatcom Co Ry&Lt 5s’ 35M &N
91
Wheeling (W Va) Elec Co—
97
95%
1st M 5s 1941 op t_____ M&N
Wheeling Public Service Co
Cons 1st 6s Oct 1952______
Wheeling Trac 5s g 1931___J&J
8 4%
86"
Wichita R R & L t ref 5s’ 3 2 A & 0
97%
99
Wilkes-Barre G&E 5s’55 opt J&J
Wilkes-Barre & Hazleton R R —
46
48
1st coll tr g 5s 1 9 5 1 --M & N 15
Wllkinsb & E Pitts St R y— See >hila C 0
Williamspt Gas— 1st g5s’ 39F&A
Wilmington & Chester Traction.
Coll tr 6s ext 1933______ A&O
Wilmington (D el) Gas Co—
88
90
1st & ref s f 5s 1 9 4 9 . . . M&S
97%
99%
1st & ref 6s 1949________ M & S
100
—
1st & ref 7s 1949________ M & S
Wilmington (Del) Light & P Co.
88
90
1st M 5s 1960___________A&O
—
Winnipeg El— 1st ref 5s ’ 35 J&J
91%
Gen M 6s 1943___________M&S
Wisconsin Elec Power Co—
94%
94%
1st M 5s 1954 ser A ...F & A
Wisconsin Gas & Electric—
97
97%
1st g 5s 1952 opt 1 9 1 9 ..J & D
Wisconsin-Minn Light & Pow—
93
93%
1st & ref 5s 1944 op ’ 1 9 -M&N
104
Gen & ref 7s 1947________ J&J 102
99%
—
Red Wing G L & P 5s 1926
Wisconsin Power Light & Heat
87
88
1st & ref 6s 1946_________ J&D
97%
99
1st 1 & d 6s 1944 ser C .M & N
Wisconsin Public Service Corp—
99
101
1st 1 & re 6s 1952 Ser A .A & O
94
96
1st & ref 5s 1942_________ J&J
Wisconsin Ry Light & Power—
90 %
92
1st & ref 5s 1933________ F&A
88%
89%
Wiscon Riv Pr 1st 5s ’41-M & N
Wisconsin Securities Co—
—
6 % notes 1929_________ M&S 100%
Wisconsin Trac L H & Pow—
94%
96%
1st M 5s 1931____________J&J
104%
—
7 % s 1931__________________
Wisconsin Valley Elec—
93
1st & ref 5s 1942________ M&N
99
101
1st mtge 5 % s 1942____ M&N
Worcester & Conn Eastern Ry—
80
90
1st s f g 4 % s 1943_______ J&J
70
Wore Con St Ry 7s 1 9 3 0 --M &S
60
1st & ref g 4 % s 1930____ F&A
65
Deb g 5s 1927___________M &N
70
—
Wore & Clint 7s 1930___J&J
Worcester Gas Light Co—
105
1st M 5 % s 1939 Ser A -.-J & J
105
1st M 6s 1939____________J&J
82
75
Wore & So St Ry 7s 1 9 2 8 ..M & S
95%
96%
Yadkin River Pow 1st 5s’ 41 A&O
Yarmouth Lt & Power, Ltd—
84
81
1st M 5s 1 9 3 7 . . . ............ A&O
102
97
1st refunding 8s 1951___M &N
Yonkers R y— See Third Ave Ry
York Haven Water & Power—
97
98
1st 5s June l 1951______ J&D
87
88
Cons. M 5s M ay 1 1 9 5 7 .M&N
92
93%
York Rys 1st M g 5s ’ 37op J&D
Youghiogheny Hydro-El Corp—
99
101
1st M 6s 1949____________ A&O
Youngstown & Ohio River—
______
1st M g 5s 1935 opt ’ 15 A&O
Youngs-Sharon Ry & L — See Pe n -O 'P L
Youngs-Sharon Ry & L — See M i & S Ry & L
Zane sville
Zanesv Ry L&P— See Col New
PU B L IC U T IL IT Y S T O C K S
Pa;
Adirondack Power & L ight. 100
T % preferred_____________ 100
8 % preferred_____________ 100
Alabama Power pref____________
Alabama T r, L & P , com ___100
Preferred__________________ 100
Albany Southern R R c o m ..1 0 0
Preferred__________________ 100
All America Cables Inc____ 100
Allegheny Trac— See Phila Co
Amer Dist Teleg (N J )____ 100
American Electric Power C o .50
Preferred__________________ 100
American & Foreign Power—
Allot ctfs for pf & com 2 5 % pd
Allot ctfs for pf & com full p d.
Amer Gas & El com____ (no par) d
Preferred___________________ 50 d
Amer Gas of New Jersey____ 100
Amer Light & Traction____ 100
Preferred__________________ 100
Amer Pow & Lt com new___
Preferred___________
.100
Optional warrants 1931_____ d
Amer Pub Serv 7 % pref____ 100
Amer Public Utilities_____ 100
7 % prior preferred________ 100
5 % partlc preferred_______ 100
Amer Teleg & Cable guar___ 100
Amer Telep & Teleg________ 100
Amer W at W ks & Elec—
Com m on__________________ 100
Common new______________ 20 d
1st preferred(7%)_________ 100
preferred(6%'
.
100
30
97
109
32
100
120
23"
34
111
2 5%
37
112
96
62
95
96
—
114
115%
112%
45
125
136
94
49%
89
-------91%
98
114%
116%
114
47
127
137
95
50%
91
91
74
39
129%
92
80
94
76
41
129%
127
2 5%
97%
99
128
25%
98
100 1
1st preferred.
Pref tem v t c .
B id.
Aak.
71
90
73
92
o
is %
0
7 7%
0
62
0
93
od
5%
0
) d 60
) d 49 %
____
0
0
-----Od 43
0
70
0
98
0
87
Or 139 %
0 dx 73
0
99
8
9 107
0
74%
0
0 110
0
94
0 r 53%
l Rys
)d
9%
) 119
d 33%
d 74
d 75%
0 167
)
____
3
____
3
96%
3
60
19%
80
95
5%
51
45
73
101
90
139%
75
75
92
112
54
10%
119%
33%
74%
7 5%
168
98%
65
I
Preferred.
3r
r
3
1
1
Preferred.
1
l
Cent Hudson Gas & E le c ..
d
-----54%
93
247
99
. ..
98
93
32
100
85
91^
i
1
90
55
92%
1 111%
d ____
d
%
d
2
____
Chicago Rys partic ctfs Ser 1 . . .
9
Series 2______________________
Series 3 ______________________
8
Series 4______________________
Chicago Rapid Transit Co—
5%
Voting tr ctfs for com stock..
98
Prior preferred_______________
5
35
Preferred_______________
Chris & 10th Sts R R — See N Y Rys
1
82
i 106
i
____
i
1
id
d
d
d
d
x
7 6%
61%
34%
79
169
81
7%
77 %
1 6%
29%
103
25
45
175
101
d
2%
Rights].
____
88%
34%
93
d 44%
Columbia Gas & Elec.
____
Columbia (SC) Ry Ga
____
ferred__________
135
135
98
107
88
80
d 16
132
Commonwealth Pow Corp . _(f) d 100
Common stock options.
20
82
39
Coney Island & Bklyn R R .
“ innecticut Ltg & Pr 7 % pf
105
8 % preferred___________
115
169
97
50
52
32
123%
110
6 % % cum pref Ser C ____ 100
105%
Consolidated Gas (N Y ) . See under N
Cons Trac of N J— See Pub Serv Corp.
a Purchaser also pays accrued dividend, d Price per share, not per cent.
Nominal, r Canadian price. • Sale price, u Ex*warrants. • Old stock.
.
0
0
S to cks.
A sk.
92
90
56
93%
250
101
S to c k s.
B id .
P ar
Consol Water (Utica) c o m .. 10C
5 % preferred_____________ 10C
7 % preferred_____________ 10C
Consumers’ Gas (Toronto)___5C r
Consumers Pow (M ich ), pref .10C
Continental Gas & Elec com . 10(
7 % prior preferred________10C
6 % preferred____ __ _____ __
Contin’Pass Ry— See Phila R T
Cumb’ l’d Co (M e) P & L t____ 50 d
Preferred___ _______ _______ 10(
Dayton Power & Light_____ 10C
Preferred_______________ -10C
Dayton & Western, common. 100
Preferred_________________10C
Denver & Northwestern Ry.lOC
Detroit Edison______________ 10C
Detroit United R y __________10C r
D ominion Pr & Transmission 10C r
Preferred__________________ 100 r
Dominion Teleg (Canada)___50 r
Duluth Edison E le ctric.. ..1 0 0
Preferred________ ________ 10(
Duluth-Superior Trac C o ___ 100
Preferred__________________ 100
Duquesne Light— See Phila Co—
Eastern Conn Pr 7 % 1st pf-.lO C
Eastern Mass St R y , com ___10C
1st preferred.. __________ 10C
Preferred B stock_________ 10C
Adjustment s to c k ________ 10C
Eastern Texas Elec Co new____
__________ 10C
Preferred .
Eastern Wisconsin Elec pref. 10C
East Bay W at (San Fr) com . 10C
Preferred A _______________ 10C
Preferred B ___ ____________ 10C
East Penn Elec. C o__________ (t) d
1st preferred ( 7 % ) ________(t) d
2d preferred (8 % ) _______(t) d
East Read’g El— See R ’d ’g Trac
East St Louis & Suburban..1 0 0
Preferred__________________ 100
Edison Elec Ilium (Boston).1 0 0 y
A sk.
80
80
101
169
91
82
89
85
85
85
103
169%
93
85
93
90
94
82
145
89
____
____
4
109%
2 9%
____
96%
46%
96
85
150
____
____
____
7
110%
30
20
35
____
29
68%
6 0%
41%
75
100
95
91%
94
60%
96%
92
____
____
188 %
d
6%
97%
____
____
____
24
40
____
29%
70
61
42
77
102
98
____
92
61
99
____
____
189
6 7-16
105
Eignth Ave R R — See N Y Rys
____
____
Electrical Securities, pref___100
____
180
Electrical Utilities, com ____ 100
125
37
P referred_________ _______ 100
75
104
Electric Investment Corp___ 100
120
86
Preferred__________________ 100
16
93
Electric Ry Securities___
.( t ) d 15%
4 Elec Storage Batt— See Ind & M isc Cos
55
____
94
Elizabethtown Consol G a s .. 100
59
Ellz & Tren R R — See Pub Serv Corp.
____
93
96
Elmira W L & RR 1st of v t clOO
71
El Paso Elec Co (D el)_____ (t) d 69
102
100
Pref s e r f A .. ___________.1 0 0
____
100
Pref s e r j B _____ _______ .10 0
%
65
63
2 % Empire & Bay State T e le g .. 100
77
84
Empire Dlst Elec, pref_____ 100
____
____
15
Empire Gas & Fuel C o, p re f.100
1
Erie Lighting, pref____ (no par) d ____
12 1 *'
119
Vs Essex & Hudson G a s _______100
% Fatrm’t Pk & Had Pass R y — See Phila R T
36
34%
Fall River Elec Light C o ___100
56
54
5 % Fall River Gas W o r k s _______25
111%
100
Federal Light & Trac. c o m .-(t) d 110
82
Preferred__________________ 100
____
Federal Utilities ____________100
67
71
Preferred ___________ ___ 100
42
39
83
Franklin Telegraph (gu a r)..1 0 0
37
39
110
Galvestan-Houston Elec C o . 100
72
75
Preferred_____ __________.1 0 0
____
80
Gas & Elec of Bergen CountylOO
____
150
77
Gas & Electric Securities___100
65
70
62%
Preferred__________________ 100
62
35
General Gas & Elec Corp___(t) d 60
108
80
Cumulative pref Class A ._ ( f ) d 105
____
171
Cumulative pref Class B __(t) d 135
72
Convertible preferred_____ (tl d 70
81%
120
Old cumulative pref____ .1 0 0
7%
30
28
7 8% Georgia L , Pow & Rys com . 100
80
17%
78
Preferred__________ _______ 100
115
117%
31
Georgia Ry & El Co stm pd-.lOO
83
105
79
Preferred__________________ 100
67
66
Georgia Ry & Power, com .100
97
96
First pref cum 7 % ____ ..1 0 0
107
106
First pref cum 8 % ______ 100
67
66
Second pref non-cum. . . . 100
35
114
111
50
Gold & Stock Teleg (g u a r )..100
____
25
180
Grand Rapids R y, pref_____ 100
____
97
101% Great Western Power, p r e f..1 0 0
24
Hackensack W a t e r _________ 25 d 22
28
P referred__________________ 25 d 25
____
Harrisburg Lt & Pow, pref___50 d ____
201
197
35
Hartford Electric Light____ 100
190
Preferred__________________ 100
39
45
Hartford City Gas L t, com ___25 d 38
39
Preferred_________ _______ .2 5 d 3 7 %
89
91
Havana Elec Lt & Power— 100
103
101%
Preferred__________________ 100
Helena Lt & Ry c o m ______
____
_
_
100
Preferred.
_____________ 100
110
Holyoke Street R y _ . ____ .1 0 0
____
6
90
Houghton County Elec L ight. 25 d
18
81
Preferred __________________ 25 d 16
____
____
19
Houghton County T r, com . 100
____
132%
Preferred_____________ ____ 100
92
101
Houston Gas & Fuel, pref___100
21
120
Hudson County G as___ __ .1 0 0
118
83
92
94
Illinois Pr & Light 7 % pref. 100
85%
45
Illinois Nor Utilities pref___100
102
107
99
Illinois Traction, com _______100
93
117
91
Preferred_____ ____________ 100
• ____
171
27
Ilium & Power Securities___100
Preferred. _______________ 100
81
75
52
Indiana Lighting____________100
54
70
78
Indiana Service Corp, c om ... 100
32%
80
70
Preferred__________________ 100
124
Indiana Union Traction____ 100
____ Indianapolis G as_____________ 50 i 5 2 %
105% Indianap & Southeast T r, pf.100
40
Y C ity
55
Indianapolis Street R y C o ..1 0 0 r 5 1%
Indianap W W Sec, pref____ 100
92
97
Indianap Water Co pref____ 100
31%
Interboro R T vot tr c t f s .. 100
3 0%
Intem at Ocean Teleg (guar) .1 0 0
95
100
I New stock. h Ex-stock dividend, k Last sale, i In London
Ex-dlvldend. vEx-rights, t Without par value.
PUBLIC UTILITY STOCKS
4 2
Stock s.
B id .
A sk.
S tock s.
P a r.
B id .
20
d 55
International R y v t c _______100
19
100
Internat Telep A Teleg_____ 100
Preferred.
.100
8434
8534
d 10
5
Jackaonville Traction, com ..1 0 0
28
35
Preferred___________________100
Preferred__________________ 100
64 %
22
Jersey Cent Pow A Lt com __(t) d 19
50
90
93
Preferred__________________ 100
73
d 97
Kan City Pr A Lt 1st pf ser A (t)
Preferred__________________ 100
9734
101
Kansas City Power Secur___(t) d 78
96
Preferred_____________ (no par)
Preferred.
.100
74
78"
Kentucky Securities Corp___100
93
73
69
Preferred__________________ 100
Preferred_________________ 100
6j
l
90
80
Kentucky Utilities, pref___.10 0
forthern Tex Elec Co c o m ..1 0 0
70
Kentucky 4 W V a Pow, c o m .25
Preferred_________________ 100
30
lo o "
Preferred__________________ 100 d 97
96%
8
7
Keystone Telephone________ 50 i d
Preferred__________________ 100
40
26
Preferred__________________ 50 d ____
107%
33%
35
K ey System Transit pref..
82
____
Prior preferred_______________
32%
99
97
Knoxville Pow A Light pref. 100
112
Laclede Gas Light___________ 100
11234
supply-------90"
—
80
Preferred__________________ 100
Electric pref____ 100
Lake Shore Elec, com _______ 100
234
834
ommon___100
32%
25
Preferred.
First preferred____________ 100
.100
27%
7
Second preferred__________100
____
Laurentlde Power___________ 100'r 90
•maha & Council Bluffs____ 100
87
Lehigh Power Securities_____(t) d 85
Preferred__________________ 100
r ____
d ____
____
Lehigh Valley Transit, c o m ..5 0 <
Preferred_____________________50d ____
<
Preferred__________________ 100 r 103
60
—
Lone Star G as, new____________ 25d 3 1 %
'
89
88%
Los Angeles G & E Corp, p f.1 0 0
____
16"
36
Louisville Railway C o _______ 100
62
64
Preferred__________________ 100
10334
54
Lowell Electric Light__________ 25d 52
>
9134
First preferred____________ 100
215
Lowell G as__________________ 100 205
80"
M ackay Cos.— See M lsc. Cos.
Preferred.
.100
87%
23
26
Manitoba Power C o___(no par)
92
79
73
M anhattanElev R y (N Y ) . .1 0 0
Preferred__________________ 100
48
Modified guarantee_______ 100
aducah Tr A Light com ___ 100
4734
114
120
M anila Elec Corp____________ 100
Preferred__________________ 100
80
29
New sto c k ________________ ( t ) ' d ____
84
Manufac Lt A H t, Pittsb____ 50 d ____ s 65
<
97
d
Marlon (O) W ater com_____(t) 1 45
4534
97
8
Market St R y (San Fran)___ 100
934
Preferred__________________ 100
19
28
59)4
Preferred__________________ 100
enn Central Light A P pref. (t)
d 98 %
44
47
Prior preferred____________ 100
ennsylv Edison p r e f.. (no par)
86
17
18
Second preferred__________100
enn-Ohio Elec Co. pref____ 100
101
Massachusetts Gas Cos______ 100 x 72
7234 enn-Ohio Pow & Lt 8 % p f.100
93
Preferred__________________ 100;x 64
6434
7 % preferred_____________ 100
99
d 30
33
Massachusetts Ltg C os, c om . (t)
128
85
90
6 % preferred_____________ 100
4
115
110
8 % preferred_____________ 100
35
M etrop Edison cum partlc pf (t) d 9 4 %
1
9734
Preferred.
.100
114
d ____
Mexican Telep A Teleg_______ 10 '
49 %
Preferred____________________i o '
44)4
Mexico Tram way____________ 100'
S % non-cum preferred____ 50
77
6 % cum preferred__________50 d 44 34
Middle W est Utilities_______ (t) d 7 6 %
92
91%
Preferred___________________100
Allegheny Traction________ 50 d
97%
98
Prior lien stock____________ 100
Citizens Traction___________ 50 d ____
105%
Milwaukee Gas Light 7 % p f____
Duquesne Light 1st p r e f .. 100
83
M llw Elec R y A Lt 6 % pref. 100
Federal St < Pleasant V a l ..2 5 d ____
fe
d ____
100
d 97
Pittsburgh A B ’ham T r ____ 50
Mississippi Pr & Lt 8 % p re f.(t) 1
33
34
Mississippi River Power_____100
United Traction pref_______50
38%
88
90
Preferred__________________ 100
37%
83
88
M obile Electric, pref________ 100
Preferred___________________ 25
35%
255
258
Mohawk Valley C o __________100
22
d
Citizens Passenger guar___50 d 190
M onon-West Penn P S 6 % p f.2 5 1 2134
d 70
d 21%
22
Contlnen Pass R y ($29 p d ).5 0
7 % preferred_______________ 251
67
68
Montana Power_____________ 100
Fairm’t Pk A Haddlng’n ___50 d 35
108
110
Preferred__________________ 100
Frankf’d A Southwark Pass 50 d 235
Montreal L H 4 P ___________ 100'r 175
Germantown Passenger___50 d 70
17534
r 53
Montreal T elegraph_________ 40
Green & Coates Sts ($15 pd) 50 d 70
176
Montreal Tramways, c o m ..1 0 0 r 175
Hestonvllle M & F com ____ 50 d 26
r 85
Debenture 5 % stock_________
Preferred_________________ 50 d 40
8534
Montreal Tram & Power___ 100
Phil Cy Pass R y ($ 2 2 % p ).5 0 d 100
d 23"
27
Mountain States Pow c o m _.(t)
Phila A Darby Pass R y ____ 50 d 23
89
91
Preferred__________________ 100
Phil A Gray’s Fy ($25 pd)_50 d 56
106
108
Mountain States Tel A T e l .. 100
Philadelphia Traction_____ 50 d 6 0 %
157
155
Municipal Gas (Albany)_____100
Ridge Ave Pass ($28 p d )___50 d 155
d 64
Narragansett Electric________ 5 0 '
6634
2d A 3d Sts R y guar_______50 d 163
11
National Light, Heat A Pow .100
13th A 15th Sts Pass R y ___ 50 d 160
» _ _ _
40
Preferred__________________ 100
Union Pass ($30 5-6 p d )___50 d 105
is I
National Power A L ight,com (f) d 178
d
Union Traction ($ 1 7% p d ).5 0 d 4 0 %
d 92
95
West Phila Pass guar______50 d 110
97
Nebraska Power pref________ 100
Phila A Western R y com ______50 d 15
22
20
Nevada-Calif Elec com ____ 100
Preferred___________________ 50 d 35
92
79
80
Preferred__________________ 100
Pine Bluff Co pref___________ 100
83
80
Pittsb & Birm Trac— See Phila Co
a 50%
5134 Pittsburgh Utilities 7 % pref .. 1 0 d 1 3 %
____
23
13%
Pref vot tr ctfs__________
62
—
Portland (Me) Gas Light____ 50
5334
36
Portland (Ore) R y L & P ..1 0 0
92
Second preferred_________ 1C
Prior preferred_____ *
______ 100
5334
72
12
16
New Eng Elec Securities, com .
1st pref____________________ 100
63%
94
New England Power pref___ 1C
2d pref_____________________ 100
35
104
New England Tel A T el_____1C
Porto Rico Rys L td __________100
10434
____
New Haven Gas Light_______ 2 d 3 6 %
Preferred__________________ 100
77
New Haven W ater___________ £ d 76
Power Securities com ________ (t) d 23"
92
94
Second preferred___________ (t) d 46
____
64
Providence G as_______________50
94
____
Public Serv of Colo pref____ 100
67%
52
5 9 *’ Public Serv Corp of N J ,(no par)
ds 23%
84
93
Preferred
R ights__________________
ds
)4
New York City— Consol Gas (t) d 7 7 %
N ew ___________________
7734
110
Preferred_______________
8 % preferred_____________ 100
d 5734
5834
100
—
7 % preferred_____________ 100
Standard G L o f N Y cor
—
Preferred_________
Camden & Sub ($5 p a i d ) ..25 d ____
39
25c"
—
Consolidated Trac of N J .1 0 0
15
Rapid Transit St Ry C o .. 100 110
118
11
So Jersey Gas A Elec Trac 100
Bway A 7th Ave guar___
7
100
8
Public Serv Elec Pow pref___100
534
86
—
8
Public Service Invest p r e f .. 100
102%
45
—
Public Service Co of Nor 111.100
68
New s to c k _________________ (t) d 1 0 2 %
92%
25
6 % preferred______________ 100
17
104
7%
preferred____________ 100
51
2 7 % Puget Sound Power & L ight. 100
2534
83
6%
preferred____________ 100
5%
7%
preferred____________ 100 a 104
75
Quebec Power c o m __________100 r 91
34
36
N Y State Rys common.
59
Preferred__________________ 100
63
Preferred______________
Quebec R y , L t , Heat A Pow .1 0 0
11134
11134
44
Railways Company General. .1 0 'd ~ 5 %
d 43%
d 28%
2834 Rap Tran St R y— See Pub Serv Corp
102%
Reading Traction_____________ 50 dn 2 2 %
__
City Passenger R y __________50 d 95
d 25%
63
East Reading Electric R y ..5 0 d 50
____
d 47%
48
Reading Transit & L t, cl B pf50 d 32
47
Republic R y & Light, c o m .. 100
68
deferred_______________
100
/ Purchaser also pays accrued dividend,
n Nominal,
r Canadian price
a Sale price.
A sk
57
102
12
30
65
55
76
103
99
73
98“
45
108
32 %
40
"a "
34M
28
96
105
63
19"
104%
81
95
93
83
86
l6 I"
60
88"
104
95
100
131%
114%
50
44%
106
3834
37%
35%
200
80
40
245
75
73
30
45
110
28
60
61
168"
166
115
41
15%
96"
13%
13%
65
37
94
74
65
26
49
61)4
96
67%
24%
%
110%
100%
4l"‘
[ V ol . 119.
S to c k s.
P a r.
B id .
A sk.
70
Richmond Light & R R _____ 100
82
85
Rochester G & E 5 % pref___ 100
104
106 .
7 % preferred_____________ 100
R uch & Syracuse R R com ___100
Preferred__________________ 100
—
65"
St Jos R y , Lt & Pow, pref___100
42
43%
San Joaquin Light & Power. 100
Preferred A 7 % ___________ 100
88)4
99
Prior preferred____________ 100
100
105
Savannah E l & Pow deb s tk . 100
7
Scioto Valley Trac, com ____ 100
60
First preferred____________ 100
30
Preferred__________________ 100
Sbawlnigan W ater A Power. 100 r 132)4
13334
17
19
S'err a Pacific Elec Co c o m .. 100
80
82
Preferred__________________ 100
65
S imerset Un & Middlesex Lt 100
103
104
S >uth Calif Edison, com _____100
104
7 % preferred_____________ 100
115
8 % preferred_____________ 100
71%
S mthern Canada Power____ 100 * 7 0 %
96
Preferred__________________ 100 r 95
19
South & Atlan Teleg (g u a r)..2 5 d 17
139
141
Southern New Eng Telep___100
d 32
—
Southern Pr & Lt com _______(t)
Southern Utilities, com _____ 100
Preferred__________________ 100
So Jer Gas, El A T r— See Public Service Corp.
Southwestern Bell Telep pref 100
10634
10734
Southwestern Pow & L c om . 100
95
97
Preferred__________________ 100
Southwest Missouri R R ____ 100
42~~
38
Sorlngfd(Mass)StRyCos pref 100
91
Springfield (M o) R y & L , pref . .
Spring Valley W ater________ 100
9034
Standard Gas & Elec c o m ___(t) d 39
3934
94
98
7 % cum prior preferred___ 100
50
8 % cum preferred____________ x 49
Standard Pr & Lt Corp pref (t) d ____
Suburban Electric Secure (.no par) d ____
1st preferred_______________100
A
2d preferred_______________(nopar) ____
::::
Superior W ater, L & P , c om . 100
Preferred___________________100
169"
Tampa Electric C o __________100
45
Tennessee Elec Power, c o m ., (t) d 4 4 %
95
1st preferred ( 7 % ) ________ 100
9234
78
81
1st preferred ( 6 % ) ________ 100
d 70%
71
2d preferred_______________ (nopar)
2
Terre Haute Ind & E ast____ 100
434
20
23
Preferred__________________ 100
91
95
Terre Haute Tr A L t, pref..1 0 0
12
Third Avenue R y (N Y ) ____ 100
1334
85
90
Tidewater Power 7 % pref. .1 0 0
98
102
8 % pref stock_____________ 100
Toledo Bowl Green A So, p f.1 0 0
108"
112"
Toledo-Edison prior pref____ 100
Toronto Railway____________ 100 r 115
85
81
Tri-City R y A Light, pref___100
7
10
Tri-State Telep A Teleg_____ 10 d
d
8
Preferred____________________10
934
64
Troy (N Y ) G as_______(no par) d 62
23d Street— See N Y Railways
54
5234
Twin City Rapid Transit___100
9634
Preferred__________________ 100
S3534
Union Natural G a s___________ 25 ds 3 5 %
99
103
Union St R y(N ew Bed,M ass) 100
2
Union Trac of In d , com _____ 100
18
First preferred____________ 100
5
Second preferred_________ 100
110
United Elec of New J e r s e y ..100
„
27
United Elec R y (Providence) 100 •
100
United Electric Secur, pref ..1 0 0
3234
United Gas & Elec com ____ (t) d 3134
80
82
Preferred__________________ 100
56
63
United Gas & El of NJ 5 % p f.1 0 0
d 8134
8134
United Gas Improvement___50
58
Preferred____________________ 50 d 5634
United 111 Co of New H aven. 100 244
45
United Light & Power com A (t) d 42
4734
Com class B _______________ (f) d 45
8434
Pref class A _______________(t) d 8334
43
Pref class B ________________ (f) d ____
United Light A R ys, com ___100
6 % first preferred________ 100
Seven per cent pref___________
734c!
20c!
United R ys of St Louis, com . 100
5
Preferred__________________ 100
A ....
aited Rys A: Elec (Balt) .corn.50
2034
26 34
2634
United Rys Investment C o . . 100
57
5634
Preferred__________________ 100
20
United U tilities.................... ..1 0 0
80
Preferred__________________ 100
98
9634
Utah Power A Light pref___100
3634
3634
Utah Securities Corp________ 100
Utica Gas A Electric, p re f..1 0 0
64%
Virginia Ry A Power, c o m ..1 0 0
65%
89
90
Preferred__________________ 100
57
60
Virginian Power C o, com___ 100
______
534
W ash Balt A Annapolis_______50 d
Preferred____________________50 d 11
5234
Washington (D C) G as_______20 d 52
88
Wash (D C) R y A E l, c o m ..1 0 0 x 87
79
Preferred___________________100 x 7 8 %
109
112 .
ashington W ater Pow C o . 100
36
40
Western Power Corp________ 100
81
8234
23
87
90
Preferred________________
11634
.Testem Union Telegraph_____
H 734
W est’house Elec A M fg— See un der Mis cell
102
10334
96
100
West Penn Co com _________ (t) d 84
8634
92
7 % preferred_____________ 100 z 91J4
43
d 3934
W est Virginia Utilities, pre
r 3234
33
106"
84
r 8334
9134
88
103
103
93
105
53
late Pow o f W is .
6%
100
60
37
49
70
96
107
Wisconsin Telep 7 % p r e f .. 100
d 45
" o r k (Pa) Railways, c om .
d 3334
Preferred_______________
h Ex-stock dividend,
k Lae
A Price per share not per cent, t New stock,
v Sx-rlghta
r Without par value.
u Ex warrants
t Old stock, i Bx-dlvldeud.
______
100
3434
18
______
l In London.
43
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heaging “ Industrial and Miscellaneous Securities” we include all Issued which do not appear under the previous two headings, n a m e ly ;
• Railroad (Steam)” and “ Public Utilities.” In the case of stocks, however, we put “ Textile Manufacturing,” “ Insurance,” “ M ining,” “ Real Estat®
‘
and Land,” “ Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “ Industrial and Miscellaneous.”
N O T IC E .— A ll b o n d p r ic e s a r e “ a n d I n t e r e s t ” e j'c e p t w h e r e m a r k e d “ f ” a n d i n c o m e a n d d e f a u l t e d b o n d s .
Bonds.
Bid.
(Basis.
B on d s.
A sk.
I N D U S T R I A L &. M IS C E L L A N EO S B ONDS
A bitibi Pow & P ap 6s 1940. J A J2
98
100
A cm e W hite Lead A C olor W k s 1st 6s J u ly 1925 to '2 8 o p . JA J
A d am s E x p c o ll tr g 4s ’ 48*. MAS
85
85J4
C oll tr g 4s 1947
_ . J A D / 79
81
A d v a n oe-R u m ely 6 s D e c’ 25M A S
99)4
98)4
A ja x R u b b er s f 8s 1 9 3 6 ..J A D
96)4
96)4
A labam a C ons C oal A Iro n —
1st con s M 5s 1933 - ..M A N
94
A la Steel & S h ip bld g— See T en n C I A R R .
A la sk a G old M ln es d eb 6 s’ 25M AS /
5
5 )4
D e o 6s 1926 Ser B _____ MAS /
5
6 )4
A llied Packers d eb 6s 1 93 9 .J A J s 7 4 % s 8 0)4
1st M A coll tr 8s 1939 . . . J A J
90
9 0)4
A lu m in um C o 7s 1925____ M A N
102)4
103
D eb en tu re 7s 1933 . _ .A A O
107
107 34
Am A gric C hem 1st 5s 1928 A A O
9 9)4
9834
1st ref s f 7349 1941_____ FAA
95)4
9 6)4
Am er C an — deb 5a 1 9 2 8 .. FA A
100
101
A m er C hain d eb 6s 1 9 3 3 ... A A O
9 6 )4
9 6 )4
A m er C h icle— 6s ’ 25-’ 2 7 .-A A O
99
101
SenSenC hlc6sJ’ n e l4 ’ 29 J A D
88
90
A m er C ot Oil g 5s 1931 op t M AN
91
92
A m erican I c e Securities—
A m erican Ice C o — R E 1st A
gen s f 6s ’ 42 op t ’ 1 3__F A A
103
102)4
A m R ep u b lics C orp 6s ’ 3 7 .A A O
92
9134
A m er R ollin g M ill 6s, 1938 _ JA J
100)4
100)4
A m er Sm elt A R e f 5s 1947. A A O
9634
9 6)4
1st M 6s 1947 Series B ..A A O
105)4
105 54
A m er Sugar R e fg 6s 193 7 . _JAJ
100)4
100)4
A m erican Sum atra T o b a c c o —
7 )4 % s f c o n v n otes 1925 J A D
93
95
A m erican T y p e F oun ders—
D e b gold 6s 1926_______MAN
101
102
D e b g o ld 6s 1937_______M AN
102
100)4
D eb g o ld 6s 1 9 3 9 ........... M AN
101
A m er W rit Paper s f 7-6s '3 9 J AJ / 4 7)4
4 9)4
T em p interchange c tf d e p ____ / 46 H
47
A naconda C op per M ining—
1st con 6s 1953 Series A . . F A A
99
9 9)4
C on v d e b 7s 1938 ______FA A
100)4
100 7
4
6 % gold bonds 1929 Ser A JAJ
103)4
103)4
A nglo-A m er Oil 7 34s 1925. A A O
101 )4
101)4
A ntilla Sugar C o —
1st M 734s 1939 Ser A . . J A J
95
9 5)4
A rm our A C o o f D elaw are—
1st M 9 14 s 1943 Ser A . . . JAJ
90 Vs
9034
A rm our A C o — R eal estate 1st
gold 4 H s 1939 o p t . . ___ J A D
85 34
8534
A ssociated Oil 6 % n otes’ 3 5 M A S
101)4
101J4
A ssociated Sim m ons H ard w C os
634 % Hold notes 1933____ JAJ s 83
s 84
A tl Fruit A SS deb 7s ’ 3 4 .J A D
22
C ertificates o f d e p o sit_____ . /
18)4
C tfs o f d eposit s ta m p ed ___ /
1834
1934
A il G u lf A W Indies SS Lines—
58
C o ll tr g 5s Jan 1 1959___JAJ
59
99
A tla n tic R efin deb 5s 1 9 3 7 ..J A J
98)4
A tlas P ort C em 1st 69 ’ 2 5 . MAS
100)4
100)4
B ald w in L o co m o tiv e W orks—■
1 0 2 )4
1st s f 5s 1940 op t aft ’ 15 MAN
103
B aragua Sug (C om p A zucarera
B araqua) 7 )4 s 1 9 3 7 ._ JA J 15 104
104 )4
B arney A S m ith C ar 5s ’ 3 6 .JA J
102)4
B arnsdall C orp 8s 1931 A .J A J
1 0 2 )4
92
B eech C reek C A C 5s ’ 4 4 . .J A D
B ooth Fisheries s f 6s 1 92 6 . A A O
84
77)4
B eth leh em Steel C orp ora tion —
C on s s f 5 )4 s 1953 Ser B .F A A
8534
85)4
C o n m 6s Aug 1948 ___F A A
94 34
94)4
C on s M 6s 1948 Ser A ___F A A
94)4
94)4
B eth St 1st ex g 5s ’ 26 g u .J A J
100 )4
100)4
112
B eth St pur m 6s A u g ’ 9 8 . Q -F
114
B eth St 1st 1A ref 5s ’ 4 2 . MAN
94
93)4
90
P u rch m on ey 5s 1 9 3 6 ..JAJ
9 0)4
B eth Steel eq tr 7s 1 9 3 5 .A A O
104
103)4
P en n M a ry Steel 5s 1 9 3 7 .JAJ
9 6)4
9 7)4
B ord en M ills, In c—
98
First m tg e s f 6s 1 9 3 4 ..F A A
9 8)4
B oston T erm C o — 334s ’ 4 7 . FA A
88
8 6)4
9 6)4
B rier HU1 Steel 5 3 4 3 ,1 9 4 2 .. AAO
9 7 )4
Bruns w ick -B alke-C ollen d er C o
100
6 % serial notes 1925------ JAJ
100)4
100
6 % serial notes 192 6 -2 9.JA J
101)4
B u ffa loA S u sq Iron 5s 1932 J A D
91)4
D e b g 5s Jan ’ 26 o p t '1 0 .M A S
B ush T erm 1st 4s 1952____ A AO
8 6)4
86
C on s g 5s J an 195 5 ______ JAJ
8 6)4
Bush T erm in a l B uildings C o —
1st S f gold guar 5s I 9 6 0 . A A O
9 5)4
9 5)4
B y -P ro d u cts C o k e C o rp —
ls tA r e f s f 8s ’ 36 Ser A .M A N
C alif P etrol 634s 1933 ------ A A O
101)4
101*4
93
C am a gu ey Sugar 7s ’ 4 2 .A A 0 1 5
9 3 )4
C an ad a C em ’ t 1st 6s ’ 29 op A A O r ____
99
C an ada SS Lines 7s 1942 M A N
99 %
D e b 5s A u g 15 1 9 4 3 ..F A A 1 5 r 8 0)4
81'
C an ad ia n C ar A F d y C o , L td —
102
1st s f gold 6s 1939 _____ J A D
10034
C an ad ia n C on s R u b b e r , L td —
100
G o ld 6s 1 9 4 6 o p t 1 9 1 1 .. . A A O r ____
C an ad ia n C o tto n s 5s 1 9 4 0 .J A J 2 r 90
C an ad G en E lec 6s 1942___AAO
C en tra l F ou n d ry 6s 1931. .F A A
9 5)4
96)4
61
68
C en t H u d S t’b ’t 5s A p r '3 3 A A O
100)4
C en tra l L eath er 5s 1925___AAO
100)4
109
C en tra l Steel— 1st 8s 1941 M A N
109)4
C erro d e P a sco C o p 8s 1931. JAJ
C h a rcoa l Iron o f A m er 8s 1931.
C h ic Jet c o ll tr ref g 4s ’ 4 0 .A A O
8434
G oll trust ref 5s 194 0 ____ AAO
98
9 8 )4
C h ic U n Sta— (lee S te a m R R bds
65
70
C h icou tim i P a lp 6s 1943 .. J A J
99
Federated Metals s f 7s ’ 3 9 .JAD
Fisher B od y 6 % notes 1925F A A
6 % notes 1926__________ FAA
6 % notes 1927__________ FA A
6 % notes 1928__________ F A A
Fisk R u b b C o 1st 8s 1 9 4 1 .M A S
F ram erican In d A D e v C o rp —
D e b 7 )4s 1942____________JAJ
F rancisco 8 u g7 J 4 s 1942.M A N 15
G air (R ob e rt) C o 1st 7s ’ 3 7 .J A J
G alena-Signal Oil d eb 7s’ 30 A A O
G eneral A m er T a n k C ar C o rp —
E qu ip tr 7 14s’ 31 Ser G G . A A O
E q u ip 534s 1925 . . — M AN
E q u ip 5 !4 s 1926 A 1 9 2 7 .M A N
E qu ip 5J4s 1 9 2 8 -1 9 3 4 ..M AN
G en As*phait co n v 8s 1 9 3 0 .J A D
G en ’l B aking 1st 6s 1 9 3 6 ..J A D
General C igar 6s 1925------ J A D
Serial 6s 1935___________ JA D
G en ’l E lec 3 34s 1942 o p t_ _ F A A
D e b g 3s ’ 52 ta x -e x N Y . M A S
G en era l P etroleu m C o rp —
7 % sf g notes F e b l5 ’ 31F A A 15
6 % g notes A p r 15 ’ 2 8 . A A 0 1 5
C o n v 6 % notes 1 9 2 7 ..M A S 1 5
G en R efractories 6s 1 9 5 2 ..F A A
G o o d r ic h (B F ) 1st 6 )4 s 1 9 4 7 .JA J
G ood y ea r T A R u b 8s ’ 4 1 . MAN
D eb s f 8s M a y 1 93 1 ____ F A A
G ran by C o n M in Sm elt A P o w —
1st co n v 6s 1928 Ser A . . M A N
S ta m p e d ---------------------- —
G ray A D a v is c o n v 7s ’ 3 2 .F A A
G u lf Oil o f P a deb 5s 1 9 3 7 .J A D
H anna (M A ) C o —
D e b g 6s 1934__________ F A A
H avana T o b a c c o 5 s l9 2 2 ___J A D
Hearst P u b lica tion s, In c—
IstM A co l tr 634s’ 2 6-’ 36 M AN
Hershey C h o co la te 6s 1942M A N
H oboken L and A Im p t C o —
1st M g 5s N o v 1930___M A N
H o ck V a fP r o d 5s 1961 o p t .J A J
H oilan d -A m er L ine 6s ’ 4 7M A N
H ollingshead (T h e R M )C o —
1st 7s 1938________ ______FAA
H olly Sugar 7s 1937 _____ JA J
H o o i R u b b e r 7s 1936_____ J A D
H u d son N a v g 6s 1938 o p t . FA A
/This price includes accrued interest,
Bid.
A sk .
Bonds.
C hilds C o 6 % notes 1 9 2 9 .J A D
104)4
C ities S ervice R e f 7s 1933 ..J A J
98
C learfield B it C oa l 4s 194 0 . JA J
77)4
C lev U n T e rm — See Steam R R s .
92
C ly d e SS 1st 5s 1931 o p t ..F A A
C ol Fuel A Iron sf 5s 1 9 4 3 . FA A
93 %
C olora d o Industrial—
80
1st g gu 5s ser A A B ’ 3 4 o p tF A A
C olu m b ia G rap h op h on e M fg —
8 % gold notes A u g 1 ’ 2 5 .F A A
N ew Y o r k T r ctfs o f d e p ____
G u aran ty T r ctfs o f d e p .
C om p u tin g -T a b u la tin g -R e c C o
102 VH
S in k in g fu n d g o ld 6s 1 9 4 1 .JA J
86
C on sol T e x tile 1st 8s 1 9 4 1 .J A D
95
C on sol C oa l 4 )4s 1934 o p t . MAN
1st A ref s f g 5s 1 9 5 0 .. J A D
88)4
C ontin ental P a p A B a g M llls C orp
1st A ref 6 J4s 1944 Ser A F A A
8 8)4
C orn P rod R et s f 5s 1 9 3 1 .M A N
9 9)4
101
1st g 5s 1934 s f _________ M AN
C ra m p ( W m ) SonsShlp A E n gB l dg
98
1st M g 5s 1929 o p t ___ MAS
9 6)4
C rew L ev ick C o 1st 6s 193 1 .F A A
C row n C o rk A Seal 6s 1942 F A A
75
C u b a C an e Sug d eb 7s 193 0 . JAJ
95
C o n v d eb 8s 1930____ .. J A J
99)4
C u b an -A m erica n Sugar—
1st M coll 8s M a r 15’ 31M AS15
10834
C u b an D om in ica n Sugar C o—
1st lien s f 7 )4 s 1 9 4 4 ...M A N
9 7)4
88 %
C u d a h y P a ck s f 5s 1 9 4 6 ._JA D
Sink fund d eb g 5 34s ’ 3 7 . A A O
87)4
D e B ardeleben C oal C orp —
1st m 634s 1925-’ 4 3 _____ JA J 6 7.2 5%
104
D eere A C o 7 34 % notes’ 31 MAN
72
D ery D G ) C o r o 7s 1 9 4 2 ..M A S
D en ver U nion S to ck Y a rd s—
First g 5s 192 6 ______ . . J A J
9 9 )4
99
D ew ees(W ) W o o d C o 5s’ 30 MAN
D istillers’ Securities C o rp —
C oll tr cv g 5s ’ 27 o p ’ 0 8 .A A O /
f 37)4
C ertifs o f d ep osit s tm p d . f 4 4 "
84
D o ld (J a c)P a ck 1st 63’ 4 2 -M A N
D o m in C oal 5s ’ 4 0 o p ’ 1 0 ..M A N r
D om in ion Glass C o , L td —
1st s f 6s June 2 1933___J A D 2 r 101)4
D o m in Iro n A Steel 5s 1 92 9 . JA J r
C on sol 5s 1939 ________ M A S
58)4
84 %
D on n er Steel 7s 1 9 4 2 ______ JA J
D u n lop T ire A R u b b e r C o —
1st m 7s 1942 Ser A ____ J A D s 9 7)4 s
du P on t (E I) de N e m P o w d e r—
G o ld 4 )4s June 1 1 9 3 6 . . . J A D
8 9)4
du P on t (E I ) d e N em ou rs A C o
107)4
G o ld 734s M a y 1 1 9 3 1 ..MAN
Eastern C u b a S tig 7 3 4 3 ’ 3 7 -M A S
105
82
E astern Steel 5s 1 9 3 1 -------F A A
E lk H orn C oal 6s 1925____ JA D
99)4
107
E m pire R e fg 1st 6s 1 9 2 7 .. . FAA
F airm on t C oal 5s 1 9 3 1 . ___ JA J
96
Farmers M fg C o 7s 1 9 4 3 ..M A S
97)4
Federal Sug Ref 6s 1 9 3 3 .. MAN
k Last
sale.
» Nominal,
100)4
101)4
1 0 1 34
1014
108 34
94
105)4
a 99 M
s 10534
102 H
6
6
6
4.75
5.30
5.50
____
104)4
101X
101)4
84
105
105
100)4
140
101
100)4
120
107)4
93
90
9 4)4
86
9 8)4
/
96
40
103
80
/
/
8 0)4
98
97 4
101)4
/
35
Bid.
A sk .
105 ? H u m b le Oil A R 534s ’ 3 2 .J A J 15
9 9)4
9 9 )4
94
100
Illinois Steel d eb 4 )4 s 194 0 . A A O
93 H
75
87
In d ep en d en t B rew ing 6s’ 5 5 .J A J
Indiana C o k e A Gas 6s ’ 46 A AO
Indiana Steel 1st 5s 1932. .M A N
95
103
102)4
101
Tndianap A b b a tto ir 7 ) 4 s - _ ___
1 0 3 )4
In g e rso ll-R a n d 1st g 5s D e c 31
1935 o p t D e c 31 1 9 1 0 .. .J A J
98 H
8 0)4
100
In la n d S teel 1st 6s 1925 2 8 . A A O
In te rn a l A gricu ltu ra l C o rp —
63
IstA co ll tr s f g 5s’ 32 o p . MAN
6 3)4
60
62
S tpd ext to 1942____ M A N
In tern a t’l M a tch C orp—
104)4
C o n v s f d eb 6343 1 9 4 3 .M A N
102)4
103)4
8634 In tern a t M erca n tile M arine—
1st M c o ll trust 6s 1 94 1 . A A O
8 8)4
8 8 )4
8 8 )4 In tern a tion a l P a p er—
1st A ref s f 5s 1947 Ser A .J A J
85 H
86
89
1st A ref 5s 1947 Ser B ___JA J
81
Internat Salt g 5s 1951 o p .A A O
8 2 )4
Internat S ilver 1st 6s 1 9 4 8 .J A D
103)4
301
D eb en tu re 6s 193 3 _______JA J
9 9 )4
100
Iro n S tea m bt gen 4s 1 9 3 2 .A A O
9 7)4 Jefferson A C lea rfield C oal A Ir *
91
94
Indiana C o 1st s f 5s 1950..TAJ
76 34
95)| •Tones A L a u gh lin St 5s ’ 3 9 . M AN
101)4
100M
Jurgens (A n to n ) U n (M argarin e)
100
W ks c o n v 6s 1947 (/Zol) _JAJ / 88
8 8 )4
108)4 K a y ser (Julius) A C o—
100)4
101
1st M S f 7s 194 2 ____ F A A 15
98
K elly-S p rin g field T ire C o —
97 %
8 % g notes M a y 15’ 31M A N 15
89 H
97)4
k 105 )4
8 7 )4 K e n n e co tt C o p p e r 7s ’ 30 .F A A
102
K ey ston e St A W ire 8s ’ 41 .A A O
101
T05
106
7 % K in n ey (G R ) C o 7J4s 1936.JA D
55
60
105
K n igh t (B B A R ) 7s 1 9 3 0 .M A S
k 8 9 )4
7 4)4 La B elle Iro n W k s 1st 5s’ 4 0 .J A D
102
l s t A r e f 6s 1940_________ J A D
103 )4
100)4 L ackaw ann a Steel 5s ’ 5 0 . .M A S
90
9 0 )4
17
L ake Super C o rp in c 5s ’ 2 4 .O c t / 15
45
1st A co ll tr g o ld 5s 1 9 4 4 . J A D n 40
L ehigh C oa l A N a viga tio n —
90
91
95
55
C on s s f g 434s 1954_____ JA J
8 4)4 L eh A W -B a rre C o a l— See C ent R R o f N J p -3 1
101
100)4
9 2)4 L ia b y .M c N A L ib b y 7s’ 31 M AN
119
L igg ett A M y e rs g 7s 1 9 4 4 .A A O
118
99
G o ld b o n d s 5s 1931____ F A A
9 8 )4
90
97
100
Little (A E ) C o 7s 1942 .A A O
59
116)4
L orillard (P ) C o g 7s 1 9 4 4 .A A O
116 )4
9 7 )4
85
97
G o ld b o n d s 5s 1 9 5 1 .. . . F A A
100
101
L ukens Steel 1st M g 8s’ 4 0M A N
98
118)4
118
M a gm a C o p co n v 7s 1932 .J A D
82
88
M a llo ry SS 1st a f 3s 1 9 3 2 ..JA J
100)4
9 2)4 M a n a tf Sugar 1st 7)4a ’ 4 2 . A A O
100)4
10634
106)4
M a rla n d Oil 8s 1931 Ser A . A A O
108
145
132
W ith warrant a tta ch e d ____ __
125
134
105)4
S f g 734a 1931 Series B .F A A
86
W ith out warrants attached
105 )4
105)4
99)4 Maxwell M otor s f 7s 1934. MAS 107
107)4
100
108
97
M cM yler Interstate 7s ’ 4 3 .JA D
M arch A M frs E x ch 7s * 4 2 .J A D
98
M ex ica n P etroleu m L td of D e l—
C o n v s f g 8s 193 7 _____ M AN
107 )4
107)4
98 M
100
M id va le Steel A O rdnance—
C m v s f 5s 1936________MAS
8 8 )4
100)4
88)4
102
102
97
Miller (I) A Sons 7s______ 1934
102
M anon C o a l— See C h ic In d A L R y p 32
102
79
M o rris A C o 1st s f 4 !4s ’ 3 9 . JA J
7 9 )4
98
97
108)4
7 3 4 % go ld notes 1 9 3 0 ..M A S
____
76 Vs
M tg e -B o n d C o 4s Ser 2 ’ 66 A A O
93
95
9 6 )4
5s Series 3 1932_________ JAJ
87
105)4 N a t A cm e 734s 1 9 3 1 _ .J A D
8 6)4
s 100
N a t C o n d A C ab le 6s ’ 27 A A O / . . . .
C ertificates o f d e p o sit-----. / ....
s 105)4
____
N a t E n a m A S tp g 5s 1929 .J A D
9 7)4
____ N at Leath 8 % notes ’ 25 M A N 15
102
102)4
____ Nat S tarch d e b 5s 1930 g u .J A J
____
97
____
5 .2 0 % N a tion a l T u b e 1st 3s ’ 5 2 . .M A N
101)4
5 .3 0 % N a tom a s C o gen 6s 1 9 3 5 ..J A J
58)4
5 9 )4
s 105)4 N aw E n g N a v — See N Y N H A H R R
103
104)4 N a w E n g O Il-A R ef 1st 8s’ 31M AS
io i)4
1 0 1 ) 4 N J Z in c 1st 4s 192 6 _______A A O
99
105
103
102)4 N aw N lqu ero Sugar 7s, 1932 J A J
____ N ew R iv e r C o 1st 5s 1 9 3 4 .JA J
96
93
105)4 N ew port C o 7s 1932______ M A S
N Y A lrB ra k e lst6 s ’ 28 co n v MAN
104
104)4
106
N Y D o c k C o — 1st g 5 s ’ 5 1 .F A A
7834
7 7)4
____
101
N Y A H o b F ’ y 5s M a y ’ 46 J A D
90
88
150
85
H ob ok en F erry 5s 1946. MAN
____
102
N Y A N J F e rry— 5s ’ 4 6 . JAJ
86
_ . __
100)4 N Y S h ip bld g 1st 5s N o v 1 1946
98
9 8 )4
12034 N ew Y o r k Steam 6s 1947.M A N
32
30
108 X N orw a lk Steel 434s 1929— JA J
72
N o v a S cotia S A O 5s 1959. .J A J
68
O ’ G ara C oa l 5s’ 55 o p a ft’ 0 8 M A S
7 0)4
6 9)4
____
9 2)4 O gllvie F lou r M ills 6s ’ 3 2 . . J A D r 103
r 103
9 5)4
Series C _____________________ r 102)4
8 8)4
9 7 )4
9 7)4
98 H Old B en C oa l 1st 6s 1 9 4 4 .F A A
____
O sw ego Falls C orp 8s 1942. F A A
98
O tis Steel s f 8s 1941______ F A A
9 8 )4
9 5)4
9 2)4
93
60
1st s f 7349 1947 Ser B ..F A A
82
P a cific C oast C o — G 5s ’ 4 6 .J A D
80
P ac F ruit E xpress E q — See So uth P ac C o rp 35
103M P a n -A m er P etrol A T ransp C o
1st lien eq u ip 7s 1930___F A A
104 )4
104)4
____
S f w i 1934 tem p c t f s ..M A N
97)4
Park L exin gton —
96
1st leasehold s f 634s ’ 5 3 .J A J
9 5 )4
8 1)4
95
Park A T ilfo rd s f 6s 1 9 3 6 .J A D
9 4)4
102
---P enelec C oa l 634s 1944 . . . F A A
9 8)4
____
9 7)4 Penm ans L td — lst5 s ’ 2 6op M A N
____
____
102
P enn sylv C A C 1st 53’ 32 o p JA J
Penn M a ry Steel— SeeRet.hSt»‘a
40
r Canadian price,
a 3ale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
B on d s.
Bid.
P enn sylvania Steel—
P a & M d Steel c o n g6 s’ 25 M & S
S pa n -A m er Iro n 6s 1 927.J& J
Ehila & R ead C & I 6s 1973 . JJ&
Phillips P etroleu m C o —
D e b g 7 % s ’ 3 1(w lth w a r )A & 0
W ith ou t w arrants _ ____
Plerce-A rr M o t C ar 8s ’ 4 3 - M&S
Pierce Oil 8s D e c l5 ’ 3 1 ._J & D 1 6
Pillsbury Flour M ills C o —
1st M 6s 1943________ .A & O
P lttsb B rew ing 6s F eb 4 ’ 4 9 -J & J
Pitts C oa l d eb 5s J u ly ’ 3 1 .M & S
P ittsb u rg h -W estm orelan d C oal
1st s f g 5s 1947 o p ____ M&N
Pleasant Val C oa l 5s 1928-J& J
P oca h on ta s C on sol C ollieries—
1st gold 5s 1957 o p . . . .J& J
Port A rth u r C anal & D o c k —
1st 6s 1953 ser A - .......... F&A
P orto R lca n -A m er T o b a c c o Cc
8 % g b d s M a y 15 ’ 3 1 . M & N U
Pow ell R iv C o 6s ’ 25-’ 27.J& .)
Pow er C orp o f N Y 6 % s ’ 4 2.1 00
1st M s f 6s 1942
____ M & b
Pressed Steel C ar 5s 1 9 3 3 ..J&J
P rod u cers & R efin ers C orp —
8s 1931 (w ith warrants I J& B
W ith o u t w arrants atta ch ed
P unta A legre Sug s f 7s ’ 3 7 .J&J
Pure O il C o 6 % % n otes ’ 33 .J&D
R em in g ton A rm s 6s 1937. M&N
R em in g ton T y p ew riter—
1st M 6s 1 9 2 5 -1 9 2 6 .. .J& J
R ep u b lic I r & Steel 5s ’ 40 A&O
R e f & gen 5 % s ’ 53 Ser A . J&J
R iord on P ulp & P aper, L td —
1st 6s June 30 1 9 4 2 ..J & D 3 0
R ob b in s & M y ers 7s 1942. J & D
R och & P itts C & I 5s 1946. M&N
1st 8 f g 4 % s 1932 o p t ..F & A
R o ck y M tn Fuel 5s 1943 ............
R ogers-B row n Iron 5s’ 25-40J&J
G en & ref 7s 1942_____ M&N
8t Joseph S tk Y d s 4 % s ’ 30 J&J
St L a w ten ce P u lp & L um ber—
1st M 6s 1925 __________ F&A
1st m 6s 1926-1929_____ F&A
1st m 6s 1930-1933 ____ F&A
8t Louis B rew A ssn is 1939 J&J
8t L N at S tock Y d s 4s ’ 3 0 .J & J
St L R o c k y M t & P 5s’ 55 stpJ& J
Saks & C o s f 7s 1942____ M&S
Securities C o N Y 4 % con s M & S
Sen Sen C h iclet— See A m er C hic
Sharon S teel H o o p 8s 1941 _ M&S
Shawsh M ills 7 % n otes ’ 31 A & O
Sheffield Farm s C o —
1st & ref 6 % s 1942_____ A & O
Shults B read 1st 6s 1940. M&S
Sinclair C ons Oil C orp —
1st 1 c o ll 7s ser A 1937. M&S 15
1st lien coll 6 % s ’ 38S erB . J& D
1st lien coll 6s 1927____ J& D
Sinclair C rud e Oil P u rch ’g C o —
6 % % n otes A p r 15 ’ 25 A & 0 1 5
6s F eb 15 1926 Ser B . . F&A15
S inclair Pipe Line s f 5s ’ 42 A& O
Sizer Steel 1st 7s, 1937___M&N
Bloss-Sheffield Steel & Iron —
6 % s f gold n otes 1990__ F& A
b Baals
[Voi* 119.
NOTICE.—All bond prices are “and interest” except w
here m
arked f” and Incom and defaulted bends.
e
A sk .
100%
101%
101%
____ a 9 9 %
____
103
90%
102
99%
85%
____
104
91%
102%
100
____
____
97%
92%
93%
9 9%
99%
105%
9 9%
100
96
94
102
98
94%
____
114
116
110%
110%
104%
105%
s 9 7% s 9 8 %
93
93%
101
93%
90%
r
/
f
/
-----60
90%
98%
55
____
74%
90%
....
....
....
_- 94%
92
67
____
60
75
40
40
40
93
78
107%
55
lo--105%
104%
94%
79%
108
58
104%
96
104%
99
89
83%
98%
89%
84%
98%
89%
100
84%
/
....
100
100%
84%
45
101%
105%
104%
B on d s.
Bid.
Solvay & C le 6s 1934_____ A& O
South P o rto R ic o Sug 7s ’ 40J& D
Standard M ill 1st g 5s ’ 3 0 .M & N
Standard Oil (C a l)—
5 % serial notes 1925 ___F& A
5 % serial notes 1 9 2 6 .. .F & A
5 % serial notes 1927 .. F & A
5 % serial notes 1 9 2 8 .. .F & A
5 % serial notes 1 9 2 9 .. .F & A
5 % serial notes 1930. _ .F & A
5 % serial notes 1931____ F& A
5 % serial notes 1 9 3 2 .. .F & A
5 % serial notes 1933.
.F & A
Standard Oil o f N ew Y o rk —
7 % ser g deb Jan 2 192 5 . J & J 2
7 % ser g deb Jan 2 1926. J & J 2
7 % ser g deb Jan 2 1927 J & J 2
7 % ser g d eb Jan 2 1928. J& J 2
7 % ser g d e b Jan 2 1929. J&J 2
7 % ser g d eb Jan 2 1930. J & J 2
7 % ser g d eb Jan 2 1931 J&J2
6 % % g d e b M a y 1 ’ 3 3 .. M&N s
Stand Steel W ks 1st 5s '2 8 J&J
Standard T extile P rod u cts------1st s f 6 % s 1942 ______ M & S
Steel C o o f C an 6s 1 9 4 0 .. J&J r
Steel & T u b e C o of A m er—
G en m s f 7s 1951 Ser C . .J&J
Sugar E states of <irlente—
1st s f 7s 1942_______
.M & S
Sun Oil d eb s f 5 % s 1 9 3 9 .M & S
Superior Oil 1st 7s 192 9 .F & A 1 5
Swift & C o 1st s f g 6s '4 4 . .J& J
5 % s f g notes Oct 15 ’ 3 2 .A& O
T a ylor-W h a rton I & S—
1st 6s 1942..................... M & S
1st & ref 7 % s 1946 Ser A .J & J
T enn C oal I & R R 5s 1 95 1 .J&J
A la Steel& Shipbldg 6s’ 30 J&J
Tenn C o p C o c o n v 6s ’ 2 5 .M & N
T idal Osage Oil s f 7s '31 .F & A
T ide W ater Oil 6 % s ’ 3 1 . F&A 15
T ra y lor E ng & M fg 8s 1936____
T ubize A rtificial Silk 8s ’ 4 3 . J&J
U nion B ag & P aper 6s ’ 42 M&N
U nion Oil C o o f C aliforn ia—
First lien s f 5s 1931 o p t . . J&J
6s M a y 1 1942 Ser A ____ F & A
Serial 6s 1925_____ ______A&O
Serial 6s 1926____________A&O
U nion Steel C o 1st 5 s ’ 5 2 g u J& D
U nion T a n k C ar E q 7s ’ 3 0 .F & A
U nited D ru g co n 8s '4 1 J & D 15
U nited L ea d d e b 5s 1 9 4 3 ..J & J
U nited Oil P roducers C o rp —
1st 8s July 25 1931 . . . J & J 25
United Steam ship 6s ’37 M&N
U nited Stores R ealty 6s ’ 42 A & O
U S E n v 1st 5s 1 9 2 4 -1 9 3 4 ..J& D
U S Finishing co n g 5s '2 9 .J& J
U S R u b ber 7 % % notes ’ 30F & A
1st & ref 5s 1947 Ser A ..J & J
U S Sm elt R efg & M in in g—
C o n v 6 % notes 1 9 2 6 .. .F & A
U nited States Steel C o rp —
C ol tr s f 5s A p r ’ 51 o p ’ l l V ar
C ol tr s f 5s A p r ’ 51 not o p V ar
C o ls f 2d 5s A p r’ 6 3op ’ 13M & N
A sk .
B on d s.
Bid.
100
102
100
1 00 % U n iver’l W in d in g C o 7s ’ 37 J&J
102% U tah Fuel— See D e n v & R io G r ,
100% U ta h -Id a h o Sugar C o —
1st M serial 7s 1 9 2 7 -3 0 ..J&J
100%
101% V acuum Oil C o 7 % 1936 A&O
100 %
101% V andalla C o a l 1st 6s ’ 30 o p .J & J
100%
101% V an S lyke & H o r to n 78 . .1 9 3 8
100%
101
V ertientes Sug 1st 7s, 1942 J& D
100%
100% V icto r-A m e r Fuel 1st 6s ’ 40 F&A
100%
100% V icto r Fuel 1st s f g 5s 1 9 5 3 .J&J
100
100% V irginia-C arollna C h em ical—
100
100%
l s t s f 7s 1947 Ser A ____ J& D
100
100%
C ertificates o f d eposit _ .
C ertif of d ep osit stam ped
100%
100%
S f co n v 7 % s 1937 Ser A J&J
105%
105%
W ith & w ithout w arr a tt ’d
105%
105%
C ertif o f den w ithout w a rr’t
105%
105%
C tf dep with w arrants___
105%
105% V a Ir C oal & C ok e os ’ 49 M&S
105%
105% W ard B ak in g 6s 1937___J & D 15
105% W arner Sugar R ef 7s 1941 J& D
105%
s 107% W arner Sug C o rp 1st 7a ’ 39 J&J
107
99%
W ay n e C oal 6s 1937____ M&S
W ebsterC & C 1st g 5s’ 42 o p M&S
W ebster M ills 6 % s 1 9 3 3 ..J & D
____
W est K y C oal 7s 1944.
M&N
W estern E lec deb 5s 1944. A&O
106
107
W estlnghouse E lec & M fg —
'
7 % gold bon d s 1931 .
M&N
9 6 % W hltaker-G lessner C o 5s 41 A&O
95
99%
1st s f g 6s 1941
A&O
99%
100 , W ick w Spencer Steel 7s ’ 35 J&J
98%
96%
97
C ertificates o f d e p o sit___
9 4 % W illy s-O v erl. 1st 6 % s ’ 33 M & S
94%
W ilson & C o 1st 6s 1941 ..A & O
91
93
C o n v s f ? 6s 1928
.J & D
91
88
C ertificates o f deposit
102
C o n v s f g 7 % s 1 9 3 1 .. _F & a
_
101
C ertificates o f d eposit ___
103 % W inchester R epeating A rm s—
101%
104%
104
1st gold 7 % s 1941_______A&O
102%
103 % W ood w a rd Iron 5s 1952 ___J&J
Y ou ngst Sh & T u b e 6s 1943 J&J
107
104 %
95%
96%
EXCH AN G E SEATS.
N o. Last Sale
99%
102%
101
101
107 %
103 %
115%
34
92
101%
98
104%
84%
100%
107
107
104%
100% N Y S to ck E x ch .1 ,1 0 0 $97,000
103
N Y C o n S tk E x . 425
500
101 % N Y P rod u ce E x . 1,800
1,100
N Y C o tto n E x .
450 30.000
N Y C o f & Sug E x 323
7,250
1 04 % N Y C urb M a rket 550
8,500
115% B altim ore Stk Ex
87
2,000
B oston S to ck E x
140
7,000
C h ic B d o f T r ’d e . 1,592
8.100
37
C h ica go S tk E xch 250
5,500
9 2 % C incinnati S tk E x
35
4,615
102% C levelan d S tk E x
36
3,000
D etroit Stk E x c h .
50
4,000
100
Los A ng Stk E x . . 395
4,500
104% L ouisville S tk E x .
29
1,200
85
M inn C h o f C o m . 587
3,300
M on treal S tk E x
71 18,000
101
N ew Orl C o t E x . . 500 10,000
N ew Orl Stk E x . .
70
700
P hila Stk E x c h .. 206
2,600
Pitts S tock E x ch . 115
2,000
50
1,900
104% St Louis E x c h ___
j (San FrlSt k& B dE x
57 22,500
W ash’ ton S tk E x .
40
500
A sk .
99%
p . 32.
102
1 01 %
1 06 %
102
107
103
92%
40
52
103 %
93
72
72
69
72%
72%
71
/
f
/
f
/
/
57
46%
44
....
90%
101%
93%
82
47%
48
48
94
104
94
83%
91
102
100
98%
94
102%
101%
98%
107%
91
1 01 %
7 3%
107%
99%
90%
55%
53
56%
48
1 01 %
83
95%
$
i,5 o o
30,000
8,555
...
6,500
4,500
____
10,300
700
____
1,700
500;
102%
76
____
99%
90%
56
59
59%
101%
85
95%
$
____
____
1,200
30,500
7,500
9,000
__ __
7,500
____
____
___
____
____
____
____
11,300
900
2,600
2,000
____
750
102
/ This price includes accrued Interest,
i Last sale.
» N o m in a l,
r C an adian p rice,
a 8ale price
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Par
T E X T IL E M FG .
STOCKS.
Par
Arcadia M ............ .
AcushnetM ill(NB)/
Am Linen (Fall R) l
American M fg 100
Preferred..
100
Amoskeag M fg(voluntary assn), (t)
Preferred...... (t)
Androscog M (M e) l
Appleton Co (Mass) /
Arkwright M (F R ) Z
ArllngtonM (Mass)/
Barnard M fg(F R ) l
Bates M fg (M e ). J
Beacon M fg (N B ) /
^P referred ____ 100
Berkshire Cot M fg.
Adam s. Mass . /
Bigel-HartfCarp’t t d
K P re f erred____ 100
Booth M fg (N B) 1
Preferred______/
Boott Mills (Mass) 1
B ord er C M fg (F R ) /
Boston M fg pref. . /
Bos Duck (M ass).c
B ou rn e M ills (F R ).l
B ristol M fg (N B ) i
B utler M lli (N B) J
C a b o t M f g _______i
C h a ce Mills (F R )
C h a rlton Mills 100
C h icop ee M fg (pf)
C ity M fgC r’p (N B )/
C o n tln 'l M (M e ). /
C ornell M ills(FR ) Z
North. M ills.
B id .
A sk.
Stock s.
Par
H id
P er
Dartmouth Mfg
Corn (N B ) ..1 0 0
45
Preferred____100
105
Davis Mills ( F E ) .i
Davol Mills (FR ) . /
85
Draper Corp___100
DwlghtMfg(Mass)
81
Edwards M fg (Me) /
7 2 % Esmond M (Ri) ,pf l
Everett M (Mass) /
130
Fairh Mills com 100
660
Preferred___ 100
25
Farr Alpaca (Mass) (
Flint Mills (F R ) ./
§5
Franklin Co (M e )./
225
GosnoldM (N B )__i
Preferred________
100
Granite M ills(FR) l
G t Falls M fg (N H ) l
Grinnell M fg(N B ) /
123
Ilamllt M fg (Mass) l
103
Hamilt W (M a ss)./
Harmony Mills pf /
Hathaway Mfg(N B) /
Hill M fg Co (M e )./
99
Holmes M fg (N B ) /
100
Preferred______ /
_ _ _ HomeBleach&DW t
135
Preferred____ 100
Kllburn M N B)_Z
134
KingPhillpM FR) i
Lancas’rM (Mass) '
55
P referred___ 100
140
Laurel Lake c o m ..
Preferred___ _____
134
Lawrence M fg ( M )/
140
Lincoln M fg TFR) i
130
Lockwood Co (Me) /
P er t h a r t .
43
47
82
77
71
76
120
630
98
215
141
120
101
147%
110
105
95
90
175
131
48
135
131
130
115
145
86
100
165
45
85
96
174
120
200
80
70
46
77
100
103
107
2
30
155
140
95
75
55
100
100
A a i.
Stocks.
Par
sh a re.
LowellBleach(M). i
Luther M fg ( F R ) ./
Lyman Mills (M ).Z
Maaomet M (N B) i
Mass Cott M ill s ../
70
Mechanics’ M (F R )/
167
March M f g ( F R ) ../
50
90
Merrimack M fg
102
(M a ss)_______100
Preferred____ 100
100
60
Middlesex C o (M ) . .
5 7 % M t V-W ood Mills
(Balt) v t r .,1 0 0
178
Preferred v t rlOO
130
Narragansett Mills
105
(F R ) _______ 100
Nashawena M 100
84
Nashua M ( N R ) . . /
25
Preferred____ 100
133
Naumkeag (Mass)
49
Steam Cot C o . . /
82
Neild Mills ( N B ) ../
103
New Bedf’d Cot M Z
145
Preferred___ __ _ /
New Eng Sou M ._
107
Preferred____ 100
210
Newmarket Mfg
Co (N H ) ____100
N onqulttS p (N B ). /
170
Osborn Mills ( F R ) ./
145
Pac Mills (M a s s )./
100
Parker M llls(F R )./
Preferred________
100
25
PepperellMfg(Me) /
__ Pierce M f g ( N B ) ../
___ Pilgrim M n e w ___
Pocasset M fg(F R ) /
105
89
B id .
P er
no
116
52
128
62
A sk.
118
130
132
125
108
78
10
61
117
70
95
190
205
105
97
9
43
Stocks.
Par
112
81
10%
62
90
120
75
100
____
---12
____
____ k 140%
____
70
70
77
76%
25
75
137
133
475
125
55
B id .
P er
sh a re.
Ponemah M (Prov) /
Preferred_______/
Potomska M (N B ) /
Q ulssett Mills (N B) i
P referred ______/
Rich Borden M fg
Co (F R ) ____ 100
Sagamore M fg
(F R )________ 100
Salmon Falls M fg
Co (N H ) ____ 100
Saaconnet M (F R ) /
Sharp M fg (N B ) . . /
Preferred____ 100
Shawmut Cot Mills
(F R) com ___100
Preferred____ 100
ShoveMIll (FR ) 100
Skenandoah Cotton
Co ( U t i c a ) ... 100
Soule M ill (N B ) . . /
Stafford M (F R ) .l
Stevens M fg (F R) (
Taber Mill (N B ) . /
Thorndike (M a ss).
Tremont & Suffolk
M (M a ss)_______/
Troy C ot’n&W ool’ n
M fg (F R )---- 500
Union Cot M f(F R )./
Utica Knltt C o . 100
Preferred____ 100
Utica Steam & Mot.
Val Cot M fg ____ /
Wampanoag Mills
(F R ) ________100
Wamsutta M (N B ) /
____
103
175
100
A ss
sh a rt
__
185
100
____
260
___
57
66
60
71
40
150
95
55
175
____
106
107
____
20
_
_
70
63
70
____
115
78
85
300
120
8U
92
114
120
____
96
95
98
A ssessm ent p a id e P ar va lu e $700. A P rice per share, n o t per ce n t, h Par value $ 1,0 00 . k Last sale. I Par value 8100. m 1st Install p a id .
N om in a l, r C anadian p ilo s . a Sale p rice .
£ N ew s to c k . * E x -d iv . v Ex-rights,
a E x -sto ck d iv . t W ith ou t par value.
Stocks.
Par
B id .
P er
W eetam oe M (F R ).f
W hitm an M ( N B ) J
W innsboro M p f . J
Y ork M fg ( M e ) ___i
S o u t h e r n M ills.
A bbevIlleC M (S C ) l
Amer Spinning C o
A n d e rs o u C M (S C ) 1
Aragon M ills ____
Arcadia M _____ 100
Augusta F ac ( G a ). I
B elton M ills (S C ) . 1
Preferred_____
B ibb M fg ............ 100
P referred____ 100
B rogon __________100
B rookside M ills . 100
C h a d w ick H osk ln s_______ 23
C hesnee M _____
C lifton M fg ( S C ) . I
C olu m bus M fg (G a)
C onverse ( D E ) 100
D allas M fg (A la ). I
D a rl’g ’ n M fg (S C ). I
D ra y ton M i l l s . . 100
D u n ea n ________ 100
E agle A Phenlx
M ills ( G a )____
E n te rp rise M f(G a ) l
G a ffn ey M fg (S C ) 1
G lu c k ___________
G ranteville M fg 100
G reenw ’d C M (S C ) l
H a m r ic k _______
Jackson M ______
J u d son __________100
P referred____ 100
K ing ,J P ,M fg (G a) l
Laurens C M (S C ). I
M a rion M ills . 1 0 0
M a r lb o r o C M (S C ) l
M ass M i l l s . ..( G a )
M ills M fg C o (S C ) l
M on a rch C M (S C ) l
N e w b e rry C M (S C ) I
O rrC o tM ( S C ) .. I
P a colet M fg (S C ) I
P referred ____ 100
Phillips B u t to r ffM 1
P ied m on t M fg (S C ) 1
P oe. F W .M fg (S C ) l
P oin sett________ 100
R iverside & D a n R iv
P referred ____ 100
R iverside M __ 12.50
Saxou M ills ____ 100
Sibley M fg (G a )_ . I
Spartan M ills (S C ) l
T o x o w a y ________ 25
U nion -B u ffa lo M . .
1st p re f_____ 100
2d p re f______ 100
V ictor-M on a g C o . I
P referred_______ I
W areShoalsM fg 100
W eb b M fg (N ash) l
W est P oint M fg 100
W h itn ey M fg (SC) 1
W o od ru ff M ___100
W ood sid e C o t M . I
P referred _______ I
135"
101
105
P er
A sk.
75
140
102
110
sh a re.
115
18
135
141
133
121
150
87
100
111
21
145
145
140
127
155
91
165
90
93
125
175
400
145
200
164
102
160
145
124
60
137
285
130
126
116
210
104
160
134
122
100
212
104
9>
99
63
150
32
66
93
55
112
109
165
20
120
106
150
115
93
170
100
95
130
107
90
B r o o k ly n — See N
D a y ton .
L ib erty__________ 30
R elia b le _________ 20
D etro it.
D etroit F & M . . 5 0
M ich ig a n F & M . 50
H artford.
A etn a (F ir e )___ 100
A u tom ob ile I n s . 100
First R e -In s — 100
H a rtford F ire . .1 0 0
H a rtf Steam B oil
Insp & I n s ___ 100
N a tion a l F i r e .. 100
P hoen ix (F ir e ). 100
L ife In su r a n c e
106
265
46
75
95
200
107
118
115
150
168
105
170
130
63
142
134
130
118
215
106
170
138
127
103
216
10
101
67
160
34
68
94
56
114
111
175
40
125
108
155
118
95
50
—
105
67
111
d
A sk.
sh a re.
10%
200
M in n e a p o lis .
N o r ’west F & M 100
185
P er
P er
ce n t.
sh a re.
190
22
215
A m e r ic a n ________ 5
Firem en’s . .
___ 50
Prudential L ife .5 0
2 1%
210
450
N ew H a v en .
Security In s ____ 25
P er
sh a re.
P er
sh a re.
N ew O r le a n s .
Lafayette________ 50
240
P er
N ew Y o r k .
A m er A llia n ce. .1 0 0 t 270
185
Bankers A Ship 100
242
C ity of N Y ____ 100
300
C om m onw ealth .100
d 100
C o n t in e n t a l .___25
F idelity-P h enix .2 5 a 139
G lob e A R utgers 100| 1090
268
Great A m erican 100
H anover______ .5 0 d 140
H om e . . _ . . 100J 364
L incoln _____ __ 20 d 70
78
Met Casualty Ins..I
N ational L ib erty 50' d 215
N iagara_________ 50 d 176
215
N o r t h e r n . ____ 100;
N orth R iv e r____ 25|d 95
P acific F ire_____ 25id 142
Rossla In s ______ 25 d 90
140
S tu y v esa n t. .. 1 0 0
U nited S tates___20 d 100
d
42
W e stch e ste r____ 10
sh a re.
P er
sh a re.
P h ila d e lp h ia .
A lliance o f P h lla .1 0
Fire A ssocia tion . 50
Ins C o o f N A ___10
In sC oS tate o f Pa 100
L um berm en’s ___25
P eople’s N a t F ir e ..
Phila L ife _______10
R eliance_________ 50
U nitedF irem en’8 10
V ictory ________ 50
P r o v id e n c e .
P ro v W ash’ t o n .. 5 0
37%
____
66%
____
____
____
____
____
____
—
P er
300
275
245
101
139%
1125
272
367
73
82
____
185
225
100
92
103
43
476
67
k 120
k 6 2%
k
28
k 10%
k 101
* 15
k 100
k
sh a re.
315
R ic h m o n d .
Virginia F A M . .2 5
D ep osited s to c k .
86
86 A
90
91
S t. L o u is —
Cent States L i f e . . 5
C ontinental L ife___
M issouri State L . 10
Internat L ife ____ 50
Standard L ife _____
P er
sh a re.
13
17
35
60
3
S t. P a u l, M in n .
St Paul F & M . . 2 5
80
S a n F r a n c is c o .
F irem en’s F un d 100
H om e Fire A M arin e______________
P er
P er
P er
355
W a s h in g t o n .
A m erican _______10C
C orco ra n ________ 50
F irem an’s _____ 20
N ational U n i o n ..5
sh a re.
15
20
40
65
5
sh a re.
85
sh a re.
356
26%
S p r in g fie ld , Ma ss.
Springfield Fire &
330
M a rin e_______100
---W h e e lin g ,W .V a .
152%
W heeling Fire I 100
—
P er
200
130
18
11
—
sh a re.
____
____
____
____ k 150
M A R IN E IN S U R ANCE S C R IP .
P er
sh a re.
34
P er
825
127
36
sh a re.
840
131
P er
A tla n tic M u tu al—
1 92 2 ___ _________
1 9 2 3 _____________ / 105
192 4 ____ ________ / 105
M IN IN G S T O C K S
A d ven tu re C o n s .25
Alaska Juneau
150
160
G old M in in g __10
A lg o m a h ________ 25
P er sh a re.
A m er Z in c Lead A
S m e lt in g -------- 2{
85
100
P r e f e r r e d ____ 2£
62
64
A n a con d a C op p _5 0
A rizona C o m ’c ia l.5
P er
sh a re.
A rn o ld ___ _______ 2£
B atopllas M in ___20
B ingham M in e s . 10
P er
sh a re.
B onanza D e v C o 10
585
B u tte C op A Z C o 5
595
___ B utte A S u p ------ 10
540
Callahan Z in c-L ead
.
260
620"
C o ____________ 1C
630
C alum et A A rlz .1 0
475
485
C alum et & H ecla 25
645
635
C arson H 1 1 1 G M ..1
520
527
P er
A etn a C as’ty & Bur 630
A etn a L ife ______ 100 790
C on n G e n ______ 100 1000
T ra velers’ ______ 100 963
sh a re.
____
800
1010
970
a Purchaser also pays accrued dividend,
a Nominal, r Canadian price.
t Without par value.
P er
P er
IN S U R A N C B
STOCKS.
B oston .
B o s to n __________100
C olu m N a t L ife. 100
C on vey a n cers’
T it le __________100
M ass B o n d in g ..
B id .
Par
1n d ia n a p o lis —
Sterling F ire____ 10
L o u is v ille .
L ib e r ty __________50
110
250
104
140
250
43
70
94
195
104
115
145
46
S to c k s.
1
sh a re.
C a n a d ia n M ills.
C a n ’n C on n ecticu t
C u m p r e f____ 100
C an C o n v e r t, L td . 1
C an C o tto n s . L t d . I r
P referred _______I
D om ln T e x t .L t d (f)
P referred ________1 r
M on treal C o tto n s . 1
P referred ____
Penm ans. L t d . .
P referred ________ l
B a lt im o r e .
C entral F ire____ 10
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
D ec., 1924.]
cent.
S to c k s.
P ar.
A sk.
P er
|
C erro de P a s c o , (t)
48%
34%
Chili C o p p e r____ 25
27%
C h in o C o p p e r ____ 5
C on sol C o p p e r___ 1
3
C on M in A S m . 100 r 4 6 %
26%
C o p R an ge C o n 100
C row n R e s e r v e .. 1 r 49c.
D avis D a ly C o p . _ l
450.
S t a m p e d ________
D eB eers C o n M
21%
13%
D om e M i n e s ___(t )
East B u tte _____ 10
4%
Federal M A S m .1 0 0
16%
P referred ____ 100
54
F irst N ational
C o p ($3 75 p d ) .5
35c.
70c.
F r a n k l i n ________25
G old field C on sol
8
M in e s _______.1 0
G ra n b y C on s M S
A P __________ 100
1 8%
G r a n !te -B l-M e ta lic
(St L o u is )____ 10
16%
Greene-C ananea 100
1
H a n co ck C ons.._20
14.45
H olllnger M in e s . .5
41%
H om estake M in 100
H o w e Sound C o .1
2%
In sp iration C ons
29%
C o p p e r . . ..... . . 2 0
Island C reek C oa l 1 141%
96
Preferred .
___1
17%
Isle R o y ale C o p . 25
50%
K e n n e co tt C o p (t )
Kerr L a k e ________5
1%
L ake C o p p e r____ 29
1%
L a R ose M ines L td fl
2%
La Salle C o p p e r . 25
2%
37%
M agm a C o p C o . (t )
M ason V al M ines 5
1%
1
M ass C o n s ____ .2 5
M a yf lowerO ldC ol 25
2%
1 5%
M c In ty re , P ’ p in e .5
22%
M ia m i C o p p e r .. 5
M ich ig a n _____ .2 5
34%
M o h a w k .. _____23
M otherlode C _ . (t)
8%
14%
N evad a C on s C op .fl
N ew C ornelia C o p . 5
21%
30c.
N ew D o m in io n A 1
N ew R iv e r C o . . 100
60
P referred . .1 0 0
6
N ipissing M in e s . .5
N orth B u t te ____ 15
2%
20c.
N orth L a k e _____ 25
O h io C o p p e r ___10
1%
23
O ld D o m in io n C o 25
7
O ntario Sll M in (t )
Park C ity M A S . . 5
4%
6c.
Pit A M tS h a sta C op
#
P on d Creek—
13%
P o c a h o n ta s _____
22%
Q u in cy ________ .2 5
3 2%
R an d M in es, L t d . .
1 6%
R a y C ons C o n . . 10
38%
St Joseph L e a d . 10
St M a r y ’s M in e ra l3 7%
Land _________ 25
s
San T o y __________ 1
Seneca C o p C o r p (t)
1%
90c.
S h a n n on _________10
6%
3h a ttu ck A riz C o p 10
25c.
South L a k e _____ 25
S uperior & B o s t .1 0
1%
1%
T ennessee C o p p e r
8%
A C h e m ic a l ..( t )
51c s
T o n o p a h B e lm o n t.1 »
T on op a h (N e v ) . . 1
1%
3
T on op a h E x t M in .i
32
T rin ity C o p p e r ___5
T u olum ne
_ .1
27%
Un V erde E x t-.flO c
3%
U ta h -A p ex_____ .5
U tah C on sol . _ 9
80%
U tah C o p p e r C o . 10
1
V ic to r ia ____ __ .2 9
40c.
W in o n a __________26
W o lv e rin e _______ 26
15c.
W y a n d o t ..
___ 26
40c.
Y u k o n G o l d ____ 6
REALESTATETR
106
P er
& LAND ST O C K S
106%
107
A lb a n y T r (B o s t ) .l a 58
114
A llia n ce R e a lt y . ,i
P er
sh a re.
B e d fo rd T r (B os) .» a 57
B erkeleyH otlT r (B ) i a 75
25c.
50c. B d o f T r B id T r(C )i a ____
1
B os G r ’d R ’t T r(C )i o 107
1%
1 % B ost R E T (B os) .ft a 890
20c. j
40c. B o sS to rW ’h ’se (B ) . a 120
1
B oston W harf C o .i a 108
9%
9 % B rom f B ld g T r (B )_ . o 64
32%
3 2 % Business R E T r (B ).l a 15
41%
4 1 % C ent B ld g T r ( B ).i o ____
1 1%
1 1% C h ic R E T ru stees ft olOOO
____ C ity R E T ( C ) - - . f t a 500
____ C ongress St A ssoci20%
20%
ates (B o s t o n )___ a -----1%
C ’g res8 S tB igT r(B )i a
8 1 ~ s x C o p le y S q T r (B )_ l a 35
1 9%
1 9% D e v o n sh B ig T r(B )I a 50
1
P referred ________ a
4
3%
E ast B o s L a n d ( B ) .
2%
51%
5 3 % E nsley L and C o ___1 115
1 6%
1 6% Essex St T r (B ) . .
65
75c
1
F a ctory B ld g T r (B ) 1
F ifty A ssociates (B ) 3 iod*~
H otel T r ( B ) _____ i a 123
K im b aU B ldg T r(B ) 1
75
R e a lty A ssociates of
B ro o k ly n com (+)
150
86
1st p re fe rre d . 100
78
2d p re fe rre d . 106
T exas P a cific L and
250
T ru st certifs .1 0 0
Stocks.
|
sh a re.
B id .
P er
A ek.
share.
TEE &
48%
TOCK
32%
P er
sh a re.
28%
d 115
125
3%
362
46%
367
355
27 | Chicago T A T r.100
<
170
175
5 1 c .1 )lty S D (A lb N Y )1 0 0
j Columbia T itle
d
7h
50c.
8
(W a s h in g to n ). .5
22
86
^ ld e llty A D (M d ).5 0 d ___
14
Kentucky T itle C o
90
5
P referred____ 100
192
17
197
Lawyers’ M C o . 100
185
5 4 % Louisville T it le . 100
85%
Maryland C as C o25 d 85
115
40c. j ;M ortgage B o n d . 100
120
189
85c. j. 'Iat Surety C o . 100
194
'few A m sterdam
5 c.
42
(B alt) 10 d ___
JNC asualty M tg .1 0 0 255
T Y T itle A
135
160“
1 8% R E T Ins(W a8h)100
Tit In sA G u (S an F r) n 200
25c. r it le G u T r (S t L ) 1 0 0
52"
235"
17
[J S C a s u a lty ___100
162
1 % [J S F id e lA G u (M )5 0
200
____ L 8 T itle G u ar 100
T
44
2 % IN D U S T R I A L
B
k
ISC E L L A N E O U S
P er
30
sh a re.
142
88 i
90%
dam s E xp re ss. 100
97
12 J*
12%
d v ’ ce -R u m e ly .100
45% :
18
P referred____ 100
46
50%
2 1 P lano A P la n . 100 » 11 I
14
1%I P referred____ 100 n 64
68
2 % Air R e d u c t lo n _ .(t ) d 86 !
8 7%
2 % Ajax R u b b e r ___(t)|d 1 3%
14
65
38 I ' labam a C o ___100
71
95
1%’ 1st p re f_____ 100
95
2d p r e f_______100
1%
65
lb an y C o m . . .1 0 0
75
2%
15%
lb an y (N Y ) Safe
160
23
170
D op A S torage 100
35
8%!
14%
22
4 5c.
33
6%
3
30c.
l% i
23 %•
7%
5
8 c.
14
23
32%
17
39
C o iT )____ — ( t ) d 7 8 %
P referred . ...1 0 0 ! 117%
P rior p re f___100 «
Senior p r e f .. 100
C o m m o n ____ 10;
P referred____ 10(
lum inum M frs (t
P referred____ 10C
m al Sug, c o m _ (t )
First p r e f____ 100
m Agrl C h e m .lO i
P re fe rre d ____ 10(
m er B a k e r y .. 100
P referred____ 100
m Bank N ote.3 C
P referred ____ 5t
m B eet S u ga r. 10(
P re fe rre d ____ lo t
49”
6 9%
102)/}
d
___
3’ 40
94
15%
42
73
97 %
158
54
43%
80
110
28%
89
107
147%
116%
174%
122%
7
57
2 3%
36
35
89
8 8%
75
87
64
38
3c.
P re fe rre d ____ 10(
1% A m erican C a n .. 10C
1
P re fe rre d ____ 10C
7
Am C ar & F d ry 100
75c.
P re fe rre d ____ 100
1 % A m C aram el___100
2
P referred____ 10C
A m C h a in , Cl A . 25
8 % Am C hicle
. .( t
55c
T e m p v t c ___(t )
11 1
8 8 P re fe rre d ____ 100
3%
T e m p v t c . 100
33
A m C ig a r_______101
P re fe rre d ____ 100
2 8 % A m C oal o f N J . . 2 5
3 % A m C re d itln d e m . 25
91
A m C ya n a m id .1 0 0
80
81%
P re fe rre d ____ 100
5%
1% A m D ru g S y n d .-lO d
50c. A m E xpress____ 100
127%
91
Am F ork & H o e . 100
25c.
98
First p re f____ 100
60c. A m erican G lu e . 100
47
106
P re fe rre d ____ 100
93
A m H a rd w a re. .1 0 0
S h are
A m -H aw aiian SS.10 d 14%
A m H ide&LeathlOO d 13%
70%
P re fe rre d ____ 100
A m ar H o s ie ry ___25
84%
A m Ice C o _____ 100
77%
-’re fe rre d ____ 100
72
34%
A m In tern CorplOO
A m -L a F rance
Fire E ng In c -_ 1 0 d 10%
100
P referred____ 100
A m ar L aundry
M achinery___(t) d 7 4%
116
P referred____ 100
26
A m ar L in s e e d -.1 0 0
47
P re fe rre d ____ 100
d
8 5%
A m L o co m o tiv e , (t)
119
P re fe rre d ____ 100
65
157
m M ch A F d y 100
—
A ner M e ta l C o . ( t ) d 4 8 %
112
Preferred . .100
A m erM ultlgraph ( t) d 21
100
P referred ____ 100
3
A m er P la n o ____ 100
135
125
P referred____ 100
95
70
A m P n e u S e r v ___ 23 d
2%
First p re f_____ 50 d 45
P referred_____ 50 d 18%
A n R a d ia to r ____ 25 d 128
P referred ____ 100
123%
A m R y E x p re ss. 100
78%
154
d 38
A m erR epubC oi
90
d 53
80
7 % pref (new) 100
106 %
79
118%
9
50
68
103
3.60
96
15%
42%
159
55
43%
82
114
29
90
110
147%
117
175
123%
10
24"
36%
36
90
90
78
90
37’ "
95
83
5%
127%
97
104
51
110
94
14%
14
70%
50
85
78
34%
11
100%
74%
117
26%
47%
85%
120
49%
115
25
145"
95%
2%
49
19
1 28 %
8 0 '"
40
53%
107
300
Assessment paid, d Price per share, not per cent. A Par value S I ,oou
• Sale price. I New stock, u Ex cash and stock dividend, * Ex stock dividend
b
B id .
P ar.
A Last sale. 1 Par value S I 00.
9 Ex dividend. 0 E i rlybto.
46
S to c k s.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.
Bid.
4 m S afety R a z o r 25 d
A m erican Screw 100
4 m Seed M a c h . . 50 d
P referred ____ 100
4 m S h ip b ld g ___100
P referred ____ 100
A m er Ship & C o m m erce ---------- (t) d
A m Sm elt & R e f g 100
P referred ____ 100
4 m Snuff c o m . .1 0 0
P referred ____ 100
A m St F ’dries 33 1-3 d
P re fe rre d ____ 100
A m erican S tores, (t) d
A m Sugar R e f g . 100
P re fe r re d ____ 100
A m Sum at T o b . IOC
P re fe rre d ____ 101
Am T hread o re U .C d
A m T ire & R , c o m .
P r e f e r r e d _____
A m T o b a c c o ___100
N e w 5s
C om m on B
lOO
C o m B n ew 5s . .
P re fe rre d ____ 100
A m T y p e F o u n . 100
P re fe r re d ____ 100
A m V itlrfie d P rod 50 d
P re fe r re d ____ 100
A m er W holesale
C o r p , p r e f___ 100
A m W in d G lass
P re fe r re d ____ 100
4 m W in d G lass
M a c h ________ 100
P re fe r re d ____ 100
A m W o o l (M a ss) 100
P re fe rre d ____ 100
A m W ritin g P ap 100
P referred ____ 100
C tfs o f deposit
A n glo-A m er O i l .£ l d
A rcher-D aniels
M id p r e f -------( t ) d
A rm ou r & C o
o f D e l p r e f . . .1 0 0
A rm o u r & C o p f 100
A rm ourL eathcom 15 A
P referred ____ 100
A rn old , C on sta b le
& C o _________ (t) d
A rt M e ta l C o n . . 10 d
A run del C o r p — 00 d
A ssets R ea llz a .1 0 0
A ssoc D r y G ’ d s . 100
1st p r e f_____ 100
2nd p r e f_____ 100
A ssocia ted O il___25 d
A ssocia t’d S im m ons
H ardw are p f.1 0 0
A tl Fruit & S u g . (t )
A t l G ulf A W
In d 8 8 L in e s . 100
P r e f e r r e d ___100
A tla n L o b o s O il. (t )
P referred _____ 50 a
A tla n tic R e fln .1 0 0
P referred ____ 100
A tlas P ortl C em 100
P referred ____ 100
A tla s P o w d e r ..( t ) d
P referred ____ 100
A tlas T a c k -------- (t) d
A u stin ,Nich<fcCo (t) d
P referred ____ 10C
A u to K n itter
H o s ie r y ______ (t) d
A utosales C orp _.5 C
P referred _____ 50 d
B a b co c k & W11.10C
B ald w L o c W k s 100
P referred ____ 10C
B a ltim ore T u b e 10C
P referred ____ 10C
B arn et L e a th e r, (t) d
P referred . . . 10C
B a m s d a ll C orp
C la ss A _______2J d
C lass B _______25 d
B s y u k C igars . <+) d
7% lstp^(n ew )10C
2 d c o n v 8 % pflOC
B ea trice C ream 5C d
P referred ____ 10C
B eav er B oard C o—
C om v t c C l A (t) d
C o m v t c C l B (t ) d
1st p ref v t c.lO C
B eech -N u t P a ck 2( d
7 % p ref cl B . 10C
B e th ’hem S teel. 10C
7 % cu m p r e f. 10C
8 % co n v p re f. 100
B illings & S p e n ..2 5 d
P referred _____ 25,d
B ird & Son—
p rior p re f ______ IOC
B liss (E W ) C o - - ( t ) d
P referred ________ 50 d
2nd p re f ______ __ 10|d
B loch B ros T o b . 25 d
P referred _______100
B lum enthal (S )—
In c 7 % p ref..IO C
B o o th F ish eries, (t) d
1st p r e f ________ 10C
B ord en C o ________ ( f ) d
P r e f e r r e d ____ 100
B orn e,S crym ser 10C
B oat B elting p f _ 10C
B oston W ov en H ose
& R u b , c o m . .100
P referred____ IOC
B rill ( J Q ) ............... 10C
P referred ______ 10C
B ristol B rass ______ 25 d
A sk .
S to ck s.
Par
Bid.
|
Per
40
40%| B rit-A m er T o b . . £ l d 25
94
96
O rdin b e a r e r ..£1 d 25
25
28
B ritish C ol Fish
67
70
& P a ck in g ___100 r
58
6 0 % B ritish E m pire
____
87
3%
S teel, c o m ___100
33%
1st p r e f_____ 100
10%
12 %
1 2%
2d p r e f______ 100
87
8 7 % B row n S h oe____ 100
75%
105%
105%
98
P referred ____ 100
145
150 |B run sw lck-B alke95
i o o ! C ollen der p f.1 0 0
96
43%
4 3 % B run sw ick T erm
107
110 | & R y Sec C o -S e e Steam
4 0 % B u ck ey e Pipe L .5 0 d 6 1 %
40%
50
99
49 %
B ucyrus c o m ___100
92
92%
104
P referred ____ 100
13
101
13% B urden Iron p f.1 0 0
38
44
99
B u m s B r o 7 % p f.l0 0
118
3%
3%
P rior p ref’ce . 100
____
8
Cl A co m s tk . (t) d 106 %
____
40
C l B co m s tk . (t) d 26
164
165
B urr A d d M a c h , (t) d 64
82%
8 2 % B ush T erm in a l. 100
62%
163
75
163%
P referred ____ 100
82
81 %
Bush Term inal
106
97%
106%
B ld gs, p r e f .. .1 0 0
108
110
18%
B u tterick C o ___100
103
108
C ad d oC en tO & R (t) d
1%
20
21
C alif C yanide
75
81
U n its ____________
C al P a ck C o r p - - ( t ) d 97
94
96
C alif P e tro l_____ 25 d 2 3%
96%
P referred ____ 100
____ C am b ria Ir o n ___50 d 4 0 %
109
C am b ria Steel___50 d
____ C am p bell B aking (t) d 100
85
____
93
P referred _____ 50 d 49
61
60%
C an ad a Cem en t 100 r 8 9 %
95%
96
P referred ____ 100 r 1 05 %
____
____ C an F d y s& F org . 100 r 2 0 %
4%
4%
P referred ____ 100
____
C an SS L in e s .. 100 r 12%
17%
17%
P referred ____ 100 r 5 5 %
CanadianCar& FlOO r 46
89
91
P referred ____ 100 r 91
C an C on R u b . . 100 r ____
92
93
P referred ____ 100 r
____
85%
86
C a n a d ’n E xplos .100
5%
6%
P referred ____ 100
52
r ____
53
C an L ocom otlvelO O
P referred ____ 100 r 8 6 %
4
10
9%
C an W o o lle n s .. 100 r
14
15
P referred ____ 100 r 35
87
183
8 7 % .C anton C o _____ 100
181
Trustees ctf__1 00
%
4
136
137
C aracas S ugar___50 d
91%
9 2 % C a rib S y n d ica te . 26 d
99%
101
C ase(J I ) P low Wks
32%
32%
C o m ____ (no par) d ____
1st p re f_____ 100 n
48
52
2d p r e f______ 100 n
90c.
1
C ase (J I ) Thresh
2 3%
M a ch c o m ___100
18
66%
1 8%
P referred ____ 100
26
2 7 % C ase L o ck w o o d &
250
2%
2%
B rain ard C o . 100
6
8
48
C ellu loid C o ___100
91
95
91%
P referred ____ 100
112 %
113% C entral A guirre
110
d 71
Sugar C o s ____ 20
____ C entral C & C ..1 0 0 n 68
115
52%
51%
P referred ____ 100 n 68
88
9 0 % C en t L e a th e r .. 100
19%
8
7%
51%
P r e f e r r e d ___100
31%
3 1 % C entral S teel___(t) d 4 7 %
89
91
99
P referred . ..1 0 0
C ent Teresa S u g . 10 d
2
d
2%
2%
P re fe rre d _____ 10
3%
4 % C en tu ry R ib b o n
14%
15
M ills c o m ____ (t ) d 32
94
138%
140%
P re fe r re d ____ 100
12V %
128
C e rt’n -teed P rod (1 ) d 3 8 %
114
117
83
1st p r e f_____ 100
25
73
2d p r e f______ 100
59 3%
60
C h a m p ion C oated
125
28
33
P a p e r________ 100
____
92
95
P re fe rre d .
.1 0 0
C hand ler M o to r (t) d 33
18%
19
C h esebr’gh M fg .2 5 d 4 9 %
14%
113
1 4%
P referred
..1 0 0
4 8%
49
C h ic June R y s &
96
98
139
U n St Y d stp d lO O
97
95
105
P re fe rre d . __100
89
C h ic P neu T o o l . 100
C h ic R y E q u ip . .2 5 d 45
P r e f e r r e d ____ 25 d
____
C h ic W ilm < Frank
fc
22
4%
4%
C oal c o m ____ 100
32
85
P referred ____ 100
58
5 8 % C h ic Y e l C ab . . ( f ) d 4 6 %
115
113%
C hilds C o c o m .( t ) d 38
49%
49%
111
Preferred _ .1 0 0
94
9 3%
18
C ln T o b W areh .1 0 0
119
106 %
108% C in U n S tk Y d s 100
4
8
104
C ity In v e s tin g . 10C
101
8
11
P referred ______ 100
C leve A u t o m o b . (t) d s 19%
109
110
P r e f e r r e d ____ 100
1 5%
17
C lev e-C liffs Iron (t) d 65
53
57
C levelan d StonelOO
28
C lin ch ! C o a l ...1 0 0
9%
io
k 33%
99
P r e fe r r e d .. .1 0 0
62
k 96
C lu e tt, P ea b od y 100
103%
P referred ______ 100
73
80
C oca -C ola C o ____ (+) d 7 8%
97
5
P referred ______ 100
5%
170
26
28
C ollins C o ________ 100
129
40%
130
C o lo Fuel & Ir_ .1 0 0
105
103
94
P referred ______ 10C
230
236
C o lt ’s P a ten t
22
18
F ire A rm s M . . 2 5 d 2 6%
C ol G rap h M f g .( t ) d
81
85
P r e f e r r e d ____ 100
99
103
C olu m C a rb on . . ( t ) d 4 5 %
106
106 % C om m ercial Invest
--W T r u s t _____________ (t) d 5 5 %
7
10
1st p referred . 100
101%
Per
share.
A sk .
share.
26
26
23%
4%
35%
11%
76
99
98
RRs
63
102
106
103
100
120
108
27
64%
62%
80
99
19
1%
85
98
23%
98
41
____
51
89%
2 1%
_ _
55%
47
91%
»
6
3%
1%
3
1%
24%
68
52
100
73
72
72
19%
52
48%
100
85c.
3
32%
96%
39%
87
78
105
33%
49%
115
91
26%
25
48
40
113
22
109
s
1 9%
70
100
105
63%
106
79
180
41
125
2 7%
46%
56%
1 03 %
S to c k s.
Par
Bid.
A sk .
S to ck s.
Per
Par.
Bid.
Asfc.
Per
F isher B o d y ___( t ) d 2 0 9 %
C om S olvents A (t) d 90
95
P referred . _ .100!
Class B ______(t) d 90
93
C ongoleu m C o . . ( t ) d 4 4 %
4 5 % F ish B ’d y O h lo p f 100 d 105
P referred ____ 100
Fisk R u b b e r c o m (t ) d 1 2%
C ongole’m -N airn ( t)
44%
1st p r e f ______100;
44%
75
C on ley T in F o il, ( f ) d 10
2d pref 7 %
100i
11
C o n so lC a rH e a t. 100
F leishm ann C o . ( t ) d 89
40
43
Cons C igar C orp (t ) d 2 9 %
P re fe rre d ____ 100
30
112
P referred ____ 10C
F ord M o t o f C an ada
81%
82
453
C on sC oa l o fS tL 100
F ostoria Glass .1 0 0 d
55
k
C on sol D i s t r ib - .( t ) d
% F ou n d ation C o .( + ) d 8 8 %
C ons Ice (P itts b ).5 G d
P referred . . .(+ ) d 108 %
P referred _____ 50 d 17
Franklin (H H ) M fg
14
P r e fe r r e d .. .1 0 0
C on sol T e x t ile . _ (t ) d
77
4%
4%
C ons C oal o f M d 100
F ’k lin Sim on p f.1 0 0
73
104 %
73%
Preferred"____ 100
F reep ort T e x C o ( t ) d 1 1 %
100
103
C onsum ers C o 10C
G alena-Sig Oil 100
2
59
3
P referred ____ 10C
P ref (o ld )____ 100
35
112
40
C o n t B ak in g A . . (t ) d 109
P ref ( n e w ) .. 100i 105
109%
Class B w i - - ( f ) d 2 1 %
4
2 1 % , G ardner M o to rs (tV d
P referred w i_100
91%
9 1 % G e n A m T a n k C a r (f) d 4 7 %
C on tin en tal C a n . ( t) d 6 3 %
1st p re fe rre d . 100
98
63%
R ig h ts _______
52
di
1%
1 % G en A sp h c o m . 100
P referred ____ 10C
P re fe rre d ____ 100
110%
89
111
G en B a k in g ____ (t ) d 1 51 %
C on tin en tal M o t ( t ) d
7%
7%
C ontin ental O i l ..2 5 d 4 5 '
P r e fe r r e d ____ ( f ) d 121
5 0'
C orn P rod R e fg . 25 d 4 2 %
G en C ig c o m ___100
94
43
P referred____ 101
P referred ____ 100
105
121%
1 22 %
C osd en & C o co m (t) d 2 7 "
D e b p re f____ 100
107
27%
P referred ____ 100
270
85
8 6 % G eneral E lectrlclO O
Special 6 % stk 10 d 11
C osg -M eeh C oal (t) d 17
20
C ram p (W m ) &
G en F ire p ro o f’g . ( t ) d 20
P referred ____ 100
S onsS h& E B ld 10C
98
43%
G en M o to rs (no par) d 6 1 %
C rescent P ipe L .2 5 d 13%
15
P referred ____ 100
C rex C a rp e t___10C
40
89%
43
C rock -W h eeler 100
D e b 6 % s t k . .1 0 0
89%
23
28
P referred ____ 10C
D e b 7 % s t k . .1 0 0
74
99%
G en P e tro l_____ 25 d 4 3 %
C ru cib le S t e e l .. 100
70%
71
P referred ____ 101
P re fe r re d .
..2 5 d 24%
94"
95
C u b a C ane Sugar (t) d 1 5%
78
15% G en R y S ig n a l. 100
P re fe rre d ____ 100
P referred____ 100
75
62%
62%
C u b a n -A m S u g . .1C d 3 0 %
General R e fr a c t , (t) d 43
31
P referred ____ 10C
G en T ire & R u b .5 0 d 230
98%
100
P referred ____ 100
C u b an D om in ica n
96%
Sugar c o m ___(t) d
56%
5%
5 % G illette Sat R a z ___
P re fe rre d ____ 100
G illiland Oil p f.1 0 0
43
3%
45
C u d a h y P a c k . . 100
G im b el B r o s ___(t) d 5 8 %
71
72
C um berl P ip e L 100 136
P referred ____ 100
105
138
C ushm an’s Sons (t) d 65
69% G in ter C o ____(+) d 2 4 %
7 % p re f_____ 100
G len A ld en C oal (t )ld 118
100
8 % p r e f -------- (f) d 100
G lid d en C o (no par) d 1 3%
C uyam el F r u it .. (+) d 5 5 %
P re fe r re d ____ 100
75
D H H olm es L td lO i
G lob e-W ern lck e 100
247
81
257
D a n B oon e W oolen
P re fe rre d ____ 100
M ills__________ 25 d
8%
2
8 % G o d c h ’x Sug I n c ( t ) d
D avis C < C ___10C
fe
P re fe rre d ____ 100 d 19
76
D avison C h e m .. (fi
41%
4 1 % G o ld D u st C o r p ___ d 42
D e v o e & R ay n old s
G o o d rich (B F ) . ( t ) d 35
In c 1st p r e f. .1 0 0
P referred ____ 100
97
88
100
Deere & C o pref 100
G o o d y e a r T ire &
79%
83
D L 4 W C o a l .. . 5 0 d 117
R u b b e r c o m . 100
119
21%
D e t & C lev N a v_5 o d 8 0 %
P re fe rre d ____ 100
83%
81
P rior p r e f____ 100
D ia m o n d M a tch 10<
104 %
119
D ixon (J) C r u c . 10C 148
G oodyear T & R of
150
D od g e M fg pref 10C
C aliforn ia pref ._ n 99
50
60
D o m in io n B dge 10C r 8 2 %
fc
8 2 % G o o d y e a r T < R of
D o m C an n e rs-.1 0 0 r 4 3 %
C an ad a p r e f. 100 r 89
44
D o m C oal pref.IOC. r
G orh a m M fg p f 100
53
D o m in io n G lass 10C r 117
G rasselll C h e m . 100
127
118
P re fe rre d ____10C r 110
P re fe rre d ____ 100
102 %
1>om I & S p re f. 10C r 2 7%
G ray & D a v i s . . ( t ) d
3%
28
G ra y & D u d le y . 100
D ou glas P e ctin , (t) d 1 5 %
80
16
P re fe rre d ________
D om S tC orp com lO C
93
G t A & P T ea p f.1 0 0
P re fe rre d ____ 10C
112
40
D o w C hem co m (t ) d
G reatL akesT ow lO O
65
P re fe rre d ____ 100
P re fe rre d ____ 10C
88%
100 %
G reat N o r P a p . 10C 225
d u P on t ( E I ) de
G reat W est S u g . 25 d 9 3 %
N & C o c o m . 100 1 3 6 %
137
P re fe rre d ____ 100
D e b e n s t o c k . 10C
110
92
93
G u an ta n a m o Sug ( t ) d
D u rham H osiery 5C d
2
6%
8
P re fe rre d ____ 100
P referred ____ 10C
33
56
G u lf O il C o r p .. . 2 5 d 6 5 %
Eagle L o c k _____ 25 d 111
113
E astern M f g _____ 5 d
G ulf States C & R . d
3
5
4%
G u lf S tates S t’1.100
P re fe rre d ____100
81%
42
45
1st p r e f _____ 100
E ast R o ll M ill_ _ (t) d
100%
92
P referred ____ 10C
H ale & K ilb u r n . 100
104
105
P referred ____ 100
12
E astm an K o d a k , (t) d 111
111%
P referred ____ 10C
H allS w itch& S ig 100
4
110 %
P referred ____ 100
E aton A xle & S d (t) d 1 1%
31
12
E d m ’s <t Jones C o ri d
s 3 4 % H a m il-B r S h oe. . 2 5 d
H anna (M A )
P referred ____ 10C
Eisenlohr (O tto) &
1st p referred . 100
88
H a rb -W a lk R e f . 100
B ro ________ 10C
120
44
•
P referred ____ 100
E le c B d & Sh p f 10C 102
103
E le c S tor B a t t - . ( t ) d 65
6 5 % H artm an C o rp _(+) d 3 7 %
E lgin N W a t c h ..2 £ d
H a rt, S chaffner
< M a r x _____ IOC
fc
E lk H C oa l C o rp 50 d 12
116
1 4%
P referred ____ 10C
P referred
___ 5C d 2 1 %
25
E ly W alker D ry
H ask& B ark C ar ( t )
G o o d s _________ 25 < 22
H aw aiian C o m
1
& S u g a r _____ 25 d 4 8 %
1st p re fe rre d . 10C 103
105
H ayes W h e e l___ (t ) d 3 6 %
2d p re fe rre d . 10C
80%
P r e f e r r e d _______10C
E m e rso n -B ra n t. 10C
100%
3
2%
P referred ____ 10C
k
11
13% H azel-A tlas Glass25 d
E n d lcott-J oh n son 5 ( d 7 2 %
7 3 % H elm e (G W ) C o
P referred ____ 10C
C o m m o n ____ 25 d 68
113
112%
P re fe rre d _______10C
E ureka P ipe L.10C
113
92
89
E xch B u ff C o rp .(tl d 2 0 %
90
2 1 % H ercules P o w d e r 10C
P re fe rre d _______10C
F air (T h e) C h ic ( { )
104
P referred ______ 10C
H err-H -M arSafelOC
105%
106
F airbanks C o ____ 25 d
2%
3% H ayw oodW ak efield C o 10C
1st p re fe rre d . 10C
P re fe rre d _______10C
2d p re fe rre d . 10C
H o ck V al P r o d . . 1C d
Fairbanks M orse ( t ) d 3 1%
32
P re fe rre d ______ 10C
H o e (R ) & C o cl A .
49%
102
104
H o lly Sug C o ____ (t) d 3 3 %
F ajard o S u g a r .. 10C 113
115
P re fe rre d _______10C
F am ous P layers84
L a sky C o r p _ .( t ) d 9 1 %
9 1 % H olyok e W at P o . 10C 460
P referred ______ 10C
H ood R u b b e r . . . ( t ) d 55
104 %
105
F a y & E ga n comlOC
H o o v e n O w e rs &
55
R en tsch ler p f 10C
P r e fe r r e d .. .10C
80
80
F ederal Sug R e fg 10C
5 8 % H ousehold P r o d , (t) d 37
48
H ou ston Oil ctfs 10C
P referred ______ 10C
74%
80
90
P referred ctfs 10C
5th A v e Bus te rm (t) d 1 1%
91%
1 1%
H ow e Scale pf._10C
62
F irestone T & R u b lO 'd
94
H udson M o t C ar (fl d 3 0%
6 % p re fe rre d . 100|
99
98
H um ble O il & R .2 5 d 4 1 %
7 % p re fe rre d . 100
94
98
I
a Purchaser also p ays accrued d ivid en d
d P rice per share, n ot per ce n t, k Last sale
l P ar ra lu e $100.
n N o m in a l,
<Danadlan p rice, s Sale p rice.
t N ew s to c k . u E x stock d i r . s A ssessm ent p a id , y E r rig h t*. t W ith o u t p a r.
[V ol. 118.
213
108
12%
76
89%
458
140
89
110
17
79
105%
11%
60%
117'
107
4%
48
98%
52%
91
153
95
108%
108 %
270%
1 1%
2T*
98%
62 X
90%
89%
99%
43%
25%
82
82
44
240
100
57%
4%
58%
107
25%
122%
14
85
85
100
4
24
42%
35%
89"
22%
83%
106' "
89%
103
3%
85
97
113
58
95
235
93%
1 10 %
7
92%
65%
81%
105
15
5
34
46
88%
37%
118
48%
37
101
30
75
95
106
49%
35
86
56
95
37%
74%
93
65
30%
42
o P rice par cent o f v a l.
D ec., 1924.]
S to ck s.
Par
47
INDUSTKIAL AND MISCELLANEOUS STOCKS
B id .
A sk.
P er
sh a re.
ds 15% s
16
d
14M
14%
5
4%
S to c k s.
Par.
B id .
P er
A sk.
sh a re.
40
S to ck s.
P ar.
B id .
P er
A sk.
sh a re.
S to ck s.
Pa’
B id .
P er
A sk.
sh a re.
N at S up p ly C o .5 0 d 60
6034 P roc * G a m b le ..2 0 d 10334
107
156
P referred ____ 100
P referred
.1 0 0 d 10634
s 250
106
N a t T e a c o m ___(t) ds240
6 % p re fe rre d . 100
10734
74
d
2334 P rod * R ef C o r p .50 d 29
6334 N a t’l T ra n s it. 12.50 d 2 2 %
d
C o m ctfs dep .5 0 d 20
d
%
63 34 N a tom a s C o o f Cal
____
3
p re fe rre d ____ 100 n
5%
P r e fe r r e d .. - .5 0 d 4334
11934
108
137
Pullm an C o ____ 100
N ew D ep a rtu re
____
105
____ Punta Alegre Sug 50 d 4334
134
107
M fg p r e f____ 100
____ Pure Oil C o ___ 25 d 2734
16
k
d
58
N ew E ng B a k ’y 100
5634
84
—
d 113
d
1st p re fe rre d . 100
6 % p re f_____ 100
6634
6634
7834
___
____
59
3
104
2d p referred . 100
8 % preferred . 100
_
6
N ew E n gla n d Spun
Q uaker O ats .1 0 0
305
d
6 )4
107
110
d
29
Silk p re f____ 100
102
P r e f e r r e d ___ 100
28 34
d
19%
184
180
d
R a d io C orp . . ( t ) d 42
2134
2134 N J Z in c _______100
ds
2
s
d
7
P r e fe r r e d .. . 50
48
N J W orsted M ills
734
ds
5
100
103
s
75
78
P referred .
8 % p r e f_________
R y Steel-Spring 100
127
d
11%
104
106
P r e f e r r e d ___ 100
N e w ' M e x ico &
116
101
6 34
A rizon a L a n d - . l d
634 R e e ce B u tton 93
88
d
75%
78 ~
160
180
N ew N lqueroSug 100
H ole M a ch in e 10 d I 6 3 4
48
19
85
90
R eeceF old M a ch 10 d
N Y A ir B rake _ (+) d 4734
Indian M o t ’cy cle (t) d 1 8 %
234
d
55
d
5%
5534 R e ls ( R o b t ) * C o (t ) d 1234
6
9734
C lass A s t o c k , (t)
36
3634
70
L orlllard ( P ) ____ 25 d 3534
1st p referred . 100
N Y C a n n e rs ,In c (t) d 3634
—
90
90
io 5 "
112
Ind ia T ire * R u b 100
P referred ____ 100
114
R em in g ton TyplO O
7 % cu m p r e f. 100
4834
32
90
31
100
L ud lum S te e l___(t) d 3034
31
P referred ____ 100
97
N Y D o c k _____ 100
1st p re f_____ 100
52
o3J4
258
262
d
Lukens S t e e l ...
7
12
In g ersoll-R an d
1st pf ser S ..1 0 0
P r e f e r r e d ___ 100
97 34
105
108
P referred ____ 100
M a c A ndrew s &
10934
1734
2d p re f____ r_10Q
N Y S h i p b l d g - .( t ) d 14
9534
152
47%
F orb es _______ 100
154
In la n d S teel____ 25 d 4 , 7 %
9734 R eo M o to r C ar 10 d 1834
N Y Steam p f.1 0 0
68
107
67
102
100
P referred ____ 100
P referred ____ 100
N Y T r a n s i t ... 1 0 0
R eplogle S t e e l ._ ( f ) d 2 Z %
182
177
4 %
4 % M a ck a y C o s ___100
In tercon t R u b . 100
117
54
N ich olson F ile . 100
R epub i * Steel. 100
11634
22
18
7%
8
In t A gr C o r c o m (t ) d
P referred ____ 100
P referred ____ 100
6734
6834 N iles-B em -P ’ d .1 0 0
9234
____
70
65
P rior pref c t fs (t ) d 50
113
M a ck T ru ck s I n c (t ) d 1 1 2 %
R eyn old s Spring (+) d 1634
P referred ____ 100
217
110
1st p a id ___
106
108
In t Business M . ( t ) d 109
N o r & W StboatlOO
R e y n o ld s T o b ___25 d 150
4334
1st p referred . 100
105
Inter B u tton H ole
106
N orth A m er C o . . 10 d 4 3 %
B C o m m o n . - .2 5 d 7 8
3%
4%
Sew M a ch in e. . 10 d
2d p ref e r r e d .. 100
100
4834
P referred____ 100
P referred____ 50 d 4 8
9934
120 34
50c. R ich m o n d R a d ___
5 8 % M a cy ( R H ) ____ (t) d
In t C em en t C orp (t) d 58
70
17
N . A . P ulp & P a p .t d ____
7034
100
44
102
P ref (7 % ) — 100
P referred____ 100
N orth * J u d d . . . 2 5 d 41
93
P referred ________
11434
68
89
87
M a gn olia P etrol.1 0 0
In t C igar M a ch 100
139
136
N orthern P ipe L I 00
R o c k y M t Fuel 100
234
____
In t C om b u st E n g (t ) d 3 4 %
P r e f e r r e d ___ 100
3434 M allison (H . R .) ( t ) d 3634
3634 N o v a Sc St * C -1 0 0 r ____
334
ds
1% S
36
1
P referred ____ 100
85
90
834
R i g h t s ______
834 R o m e Brass& C 100
150
N u nn ally C o ___(t )
375
52
M a n a tl S u g a r .. 100
I n t E d u ca tion a l
57
100
O gllvie FI M ills . 100 r 370
R o m e M f g ____ 100
d
10c.
____ R o y a l Bak P ow 100
P u b lish ’g co m
P referred ____ 100
83
147
P referred____ 100 r 118
8234
d
3%
M anh at E l S u p . (t) d 42
34
Vi
P r e f e r r e d ___ 100
4234 O hio B o d y & B l.( t ) d
9934
102
____
97
103
M a n h at S h irt___ 25 d 3534
36
R o y a l D u tc h C o N Y d 4834
O h io Brass, p f .1 0 0
125
11534
116
P referred ____ 100
Preferred____ 100
110
120
S aco-L ow ell S h op s.
Class B - . ___ ( t ) d 123
48
15
13
12%
In t M er M a rin e. 100
M a p le Leaf M ill 100 r ____
90
O hio Fuel O il____ 1 d 1 4 3 4
P re fe rre d ____ 100
44%
65
45
P re fe rre d ____ 100
P referred ____ 100 r _ _ _ _
71
10034 O hio O i l ________ 25 d 6434
2d p r e fe r r e d .. 100
—
____
In ter N ic k e l____ 25 d 2 4 %
112
2434 M a ra ca ib o Oil
Old D om in S 3 . . 100
S afety C a r H * L l0 0
92
23
E xp lora tion __(+) d 2734
P referred ____ 100
45
28
O n yx H osiery _ (t) d 2134
St L C ar C o p f . 100
85
50
4934
In ter P a p e r____ 100
7834
M arland O il____ (t ) d 3834
P referred ____ 100
3t L C o t C o m p 100
38J4
95
26
M a rlin -R ock w ell
P referred ____ 100
O rpheum C ir c u it. 1 d 2534
St L R o ck y M t &
72
7234
98
100
P ref stam pedlO O
C orp v t c -------(t ) d 10
P referred____ 100
P a cific C o ..1 0 0
1034
2034
s
82
2 3 % M a rtin -P a rry C or(t) d 3334
34
Internat P e t r o l, (t) d 2 3 %
O tis E le v a to r___50 ds 80
P r e fe r r e d .. .1 0 0
4234
72%
106
75
10334
In ter S a lt_____ 100
M a son T ire & R . ( f ) d
Salt Creek P ro d 10 d 2 4 %
P referred ____ 100
154
234
22
P referred____ 100
26
1134 S an taC ecliia S u g (t) d
1
11734
Internat S h o e _ _ (t) d 117
Otis S teel_______(t) d 11
63
65
11834
M ass B ak ’ g com 100
36
P referred ____ 100
2
1st preferred . 100
P referred ____ 100
120
150
1st p re fe rre d . 100
89
4 3 3 4 Sapulpa R e fg ____ 5 d
In ter S ilv e r____ 100
Owens B o ttle ___25 d 43
1%
107
in
109
110
P referred ____ 100
2d p referred ____
85
94
P referred____ 100
S ayage A rm s___100
64
95
100
2
66
I n t T e x t B o o k .-1 0 0
M a th i’s’ n A lk a li.50 d 45
S av R iv L um p f 100
4534 O xford P aper pf 100
25
30
92
P referred ____ 100
I n te rty p e C o r p .( t ) d 27
d 64
2734
S avan’h Sug c o m ( t )
9954 Pac C oast C o . .1 0 0
54
60
In v in cib le O i l . , ( t ) d 1 5 % .
79
1534 M a x w e ll-M o t A 100
1st p re f_____ 100
P referred ____ 100
7534
7634
30
38
Class B (n o p a r ). d 3334
Iron P ro d C o r p .( t ) d 62 34
6434
2d p re f_______100
Schulte R eta il 8 t ( t ) d 10834
3334
98
—
104
P referred ____ 100
M a y (T h e ) D ep t
no
P a cific D e v e lo p (t) d —
P referred____ 100
93
10
105
J R M o n tg o m e ry 100
S to r e s C o co m .5 0 d 1 0 4 %
934
P a cific M a il S S . 100
S co v iil M f g ____ 100
238
105
121
P referred ____ 100
5434 Sears, R o e b u ck
P referred ____ 100
124
P a cific O il (no par) d 5434
21%
79
82
1334
139
Jew el T e a _____ 100
2134 M cC a ll C o r p — 100
P ackard M o t o r . _ l6 d 1334
* C o c o m ___100
100
100
101
10234
120
P referred ____ 100
1st p re fe rr e d -100
P referred ____ 100
P referred ____ 100
12534
125
M c C ro r y Stores (t) d 87
90
1634 Seiberling R u b b .( t ) d 14
J oh n s-M a n v ,In c (t ) d 120
1634
P a lge-D et M o t . . 10
161
____
J ohnson T in Foil
N o n v o t c m c lB (t ) d 8834
P referred ____ 100
85
8934 P alrpont C o r p . 100
75
____
& M e ta l_____ 100
Pref w ith w ar. 100
50
Pan A m P etrol
Shaft O * R , p f.1 0 0
17
56
W ith ou t warr 100
102
107
Jones B ros T e a . 100
Sharon Steel H p .50 d 24
1734
& T rans c o m . 50 d 5 5 3 4
55
W a rra n ts________ d 47
Jones & Laughlin
50
Shell T r a n s p * T r £2 d 3 7 %
C o m class B . . 5 0 d 5 4 /s
Steel 7 % p f ._ 100
111*4
31
33
234
334 3hell U nion OH . (t ) d 2034
11234 M e n g e lC o -------- 100
Panhandle P . & R t d
45
32
M e rc S tores____ 100
375
Jordan M o t C ar ( t ) d 4 2
360
P referred ____ 100
4234
P r e fe r r e d .. .1 0 0
9734
75
125
7
M erg L in o t y p e . 100
634
168
J u n cos C en t SuglOO
P aragon R e fg ___25 d
Sherw -W llliam s .2 5 d 3 1 %
16734
88
____
43
90
M e tro -G o ld P iet p f d 16
K C S tk Y d s o f M e .
104
P referred ____ 100
P r e f e r r e d ___100
1634
1%
7634
P referred ____ 100
1 3 4 S her-W m s C a n . 100 r 116
7834 M ex E a g le O il-------5 d
434
534 P a rish * B lngstpd _ t d
3 81
M ex S eab oa rd O ilG ) d 2034
K anaw ha & H ock
21
Parke, D a v is C o .2 5 d
P r e fe r r e d .. _ 1 0 0 r 104
7
12
3334 S hredded W heat 100 r 1 4 0 %
C oal & C o k e . 100
M ich igan Sugar 10 d
734
734 Park & T ilf, I n c (t ) d 3 3 %
60
28
M id States O i l . . 10 d
P referred ____ 100
S im m ons C o ___ (t) d 36
134
154 P e ck S to w * W ilc .'2 5 d 2634
%
% M id lan d Steel—
K ans * G u lf C o . 10 d
1834
100
Peerless T r k * M 50 d 17 34
P r e fe r r e d .. .1 0 0
24%
24
P rodu cts pref 100
K a y s e r (J u l)* C o (t) d 2 4 %
98
P e n n C oa l& C ok e. 50 d 23
Sim m s P etrol C o 10 d 18
9734
81
86
1st p re fe rre d , (t) d 8534
Sinclair C on s O U (t) d 1634
M id va le C o ____ (t) d 23
2434 Penn Salt M f g . . 5 0 d ____
2
K eith (G eo E ) C o —
M id v a le St & O rd 50 d 28
81
P referred ____ 100
1)4
2934 P ennSeab’ sSteel ( t ) d
93
96
2
M iller R u b b e r ..1 0 0
94
1st preferred . 100
96
234 Singer M f g ____ 100
190
Penn T r a ffic ___ 2 3 4 d
d 33
35
102
K elly-S p rln g fleld
P referred ____ 100
103
P en n -M ex F u e l. .2 5
Singer M fg L t d . .£ 1 d
4
105
____ S kelly O il________25 d 2134
1 8 % M oh a w k R u b b .1 0 0
T ire c o m _____ 25 d 18
15
20
Penney (JC ) p ref 100
49
____
____ Sloss-Sheff S * I . 100
50
P referred ____ 100
8 % p re fe rre d . 100
70
P ettib M u llik en 100
8134
51
____
____
0 % cu m p r e f. 100
90
5634 M olin e P low 1st
1st p re fe rre d . 100
P referred ____ 100
94
____
____ S m y th M fg C o 100 260
96
12
pref___________ 100
K elsey W h e e l..1 0 0
2d p r e f____ .1 0 0
108
101
105
P referred ____ 100
M o n tg om ery W ard
P h elp s-D od ge . . 100
Solar R e fin in g . 100 212
50
4634 Phila Insul W ire ( t ) d
K en d all M fg . . . ( t ) d 18
39
C o , c o m m o n .(t ) d 4634
Sonora P h on , pflOO
87
91
P re fe r re d ____ 100
P referred ____ 100
116
94
117
Southeast E x p . 100
Phila & R ead C oal
d 47%
48
K en tu ck y W a g . 100
d 118
120
90
Class A ............ (t>
Southern P ip e L100
& I r o n ________ (t)
48
K e y st T ire & R .1 0 d ~ 2 %
234 M o o n M o to r C a r (t) d 2434
S ou States O il___10 d
C tf o f int (w 1) (t ) d 4 7 %
34
2434
65
140
8034 M orris (P h i l i p )..1 0 d 1534
K in n ey (G R ) __(t) d 80
1534 P hillip .-J C o rp ( t ) d 60
S outh P enn O il. 100
93
98
80
P referred ____ 100
M orse T w ist D rill
P referred____ 100
8534 So P o rto R ico S u g 100
6634
75
100
& M a c h in e r y ..5 0 d 86
K irb y L u m b e r. 100
97
3634
P r e fe r r e d .. .1 0 0
P hillips P e t r o l_ _ (t) d 36 34
M ou n tain P rod . . 1 0 d 18 34
P referred ____ 100 n 200
19
78
P hoen ix H o s i e r y ..5 d 22
2334 S ’ west Pa P L.IOO
44
82
85
M u llins B o d y - _ ( t ) d 17 34
K resge D e p t S ts .(t) d 4 3 %
18
P referred ____ 100
Spalding ( A G )* B r o
91
93
____
P referred ____ 100
P referred ____ 100
87
P ierce-A rrow M o t
1st p re fe rr e d -100
9834
43834 M u n sin gw ea rln c (t) d 34
K resge (S S) C o . 100 425
C ar C o rp (no par) d 1134
1134 Spanish R iv e r P ulp
3434
115
38
11034
P referred ____ 100
M u tu al O il_______5 d 1234
37%
P re fe rre d ____ 100
& P aper M .1 0 0 r 10434
1234
320
84
N ash M o t o r (n o par) d 169
170
K ress (S H )& ColOO
P referred ____ 100 r ____
P rior p re f____ (t) d 8 2 %
120
P ref Class A . 100
105
P referred ____ 100
P ierce O il C o r p .25 d
134 S picer M fg C o _ _ ( t ) d 1 4 %
10334
134
29
30
25
26
K u p p ’h ’m er (B )_ _ 5
N ash W a reh & E l 100
5
90
P referred ____ 100
P referred ____ 100
95
100
5
P referred ____ 100
N at A cm e C o ___50 d
88
S ta fford C o p f._ 1 0 0
6 34
434
634 P ierce P e tro l___(t) d
4%
____ S tand M illin g .. 100 d 69
L a k e S up C o r p . 100
434 N at B is cu it_____ 25 d 7134
7234 P lgg W igg C o r p .( t ) d ____
50
P referred ____ 100
L a k e o f th e W ood s
124
126
P referred ____ 100 d 45
P referred____ 100
7934
186
N a t C a n d y ____ 100
M illin g .............100 r 18534
91
P ittsb B r e w in g ..5 0 d
234 S tand Oil ( C a l ) . . 25 d 6334
89 34
—
1st p r e f_____ 100
109
P referred ____ 100 r 120
P referred _____ 50 d
634 S tand Oil fin d ) . . 2 5 d 6134
10534
57
2d p r e f_______100
L a n d ers, Frary
P itts C oal ( P a ) . 100
S tand O il ( K a n ) .25 d 3834
56 34
76
65
N a t C lo a k * Suit 100
& C la rk _______25 d 75
97
100
P referred ____ 100
Stand O il (K y ) .2 5 d 1 1 9 %
6534
77%
P referred ____ 100
L anst M o n o ty p e 100
S tand Oil (N e b ) 100 2 5 7
7834
9834
9834 P ittsb O il & G a s . .5 d
734
40
42
N at D a iry P rod (t ) d 4134
L arrow e M illin g —
260
S ta n d Oil o f N J . 25 d 3 7 %
4234 P ittsb PI G la ss . 100
106
N at D e p t S tores (t) d 39
P referred ________
P r e f e r r e d ___100
3934 Pitts R o lls , pref 100
11734
1st p re f_______100
97
L a u ren tld e C o .1 0 0 r 84
101
Stand Oil o f N Y .2 5 d 4434
9934
9834 P ittsb S teer p f.1 0 0
L ee R u b & T i r e .( f ) d 1 2 %
100
363
P lim p ton M fgC olO O
S tand Oil (O h io) 100
1254; N a t D ist P r o d _ _ (t )
4534
4634
L eh C oa l & N a v .5 0 d 86
30
70
50
P o r-R lca n A T o b 100
P referred____ 100
8634 N a tE n a m & S tp g 100
29 34
11534
P referred ____ 100
L ehigh V al C oal
78
79
88 Stand Plate Glass ( t ) d 1534
P ostu m C e re a l, (t ) d 87 34
87
N a t F ire -P ro o fg .5 0 d 1134
S ales___________50 d 86
116
119
P referred ___ 100
P referred ____ 100
1134
P referred _____ 50 d 3234
s
L eh & W ilkes33
P ow er C o rp , c o m (t ) d 2734
P rior p re f________
N at F uel Gas.
B arre C o a l____ 50
109
no
P re fe rre d ____ 100
96
98
Stand Sanit M fg 25 d 11034
N a t L e a d _______100
L lb bey-O w en s
163
Prairie Oil&GaslOO
204
205
P r e fe r r e d .. .1 0 0
16234
106
P referred ____ 100
Sheet G la ss___25 d 104
N ew w i ---------- 25 d 5134
118
11634
11734
5234 S tandard S cre w .100
109
111
N a t L ea th er____ 10 d
P referred ____ 100
106
103
P referred A . . 100
534
10634
5 3 4 P rairie P ip e L 100
. _ S tan T ext P r o d . 100
_
_
N a t R e f c o m ____ 25 d 37
L ib b y , M c N e il <
fe
39
40
P r a t t* W h it p i . 100
P referred ____ 100
7 %
L ib b y __________10 d
130
P referred A ..1 0 0
PressedSteelC ar 100
7%
5634
5734
N at Sugar R e fg . 100
102
45
104
P referred ____ 100
P referred B ..1 0 0
7934
8034
a purchaser also pays accrued d lv .
6 Assessm ent p a id ,
d P rice per share, u ot p er c e n t,
k Last sale,
n N o m in a l, r C an ad ia n
• Sale o rlce . t N ew s to c k .
u E i cash and stock d iv .
» E x stock d iv .
* Ex d lv .
» E x rights.
t W ith out oa r v a lu e .
H up p M o t o r ____ 10
H u tch Bug P lt n .2 5
H yd rau lic Pr B r 100
P referred ____ 100
H yd rau lic S te e l. (+)
P referred ____ 100
Illin ois B r i c k . -1 0 0
Illinois Pipe L .. 1 0 0
Im perial G la ss. 100
Im perial O i l ____ 25
Im perial T o b of
C an ad a c o m ___5
Im perial T o b a c c o
o f G B & I _____
L iberty M i l l s . . 100
L ibrary B u re a u . 100
P referred ____ 100
74 34 L ig & M y ersT ob . . 25
C om m on B ___25
%
6
P referred ____ 100
110
L ig g ett’s In tern a t—
135
C o m m o n ____ 100
8S
P referred _____ 50
114
Lima L o c o m ___ (t )
L indsay L i g h t . ..
8%
P referred ____ 100
L it B roth ers____ 10
20
L oew ’ s I n c _____ (t)
2 % L o ft I n c ________ (t )
6
L oose W iles B is . 100
1st p r e f_____ 100
1154
2d p r e f_______100
20
100
103
63
6334
118
106
10834
2934
44
138
44
28
79
105
310
103
4234
49
128
11934
17
234
1434
73
4834
99
99
no
1834
2234
5434
93
1634
78 34
12034
19
95
5
734
160
149
10034
4834
52
92
75
114
55
4734
22
50
2534
134
5
2
8534
4
67
84
109 34
112
242
13934
135J4
15
88
55
25
3834
2034
9834
3134
105
—
____
3634
10134
1834
1634
8134
193
434
2134
82
92
____
215
45
97
93
34
143
70
101
83
100
10434
115
1434
92
100
70
86
6334
6134
39
120
259
38
11734
4434
370
117
1634
80
98
11134
123
2534
60
4634
price
48
IN D U S T
A N D
M IS C E L -
S T O C K S — M U N IC
B O N D S
[V
ol.
119.
... - —■
S to c k s.
Par
Bid.
S to ck s.
A sk .
Par
Bid.
Per share.
S tanley W ork s . .2 5 d 125
128
P referred _____ 25 d 27
28
Steel C o o f C a n . 100 r 84 *4
84*4
P referred ____ 100 r 106
107
Sterling P r o d . . . (t) d 64*6
65*4
114
S tem B ros p r e f. 100
____
Stetson ( J B ) ___(t) d 9 4 K
36
P referred _____ 25 d 34
8 tew -W a r Speed (t) d 62
62*6
S trom berg-C alrs .2 5 d 59
62
72
S trom berg G a r b .(t) d 71*6
Studebaker C o r p (t) d 44
44*4
111
114*4
P referred____ 100
4%
S tutz M o t o r C ar (f) d
4*4
8
S ubm arine B oa t (t) d
8*4
Sugar E states
92
88
O r ie n te p r e f_____
4*4
Superior O il____ (t) d
4*6
32
Superior S t e e l .. 100
32*6
25
Swan A F i n c h .. 100
26*6
Sweets C o o f A m . 10
2*6
2*4
111
Swift A C o ____100
111*6
S w ift I n te rn a t___15 d 35
____
8 wlnehart T A R . 100
____
P referred ____ 100
20
T ela u t’g ’p h C o r p (t) d
9*6
9*4
Texas C o m p a n y .25 d 43*4
43*4
T exP a cC oa l A O il .10 d 11*4
11*4
T exas G u lf S u lp . 10 d 97 *6
98
____
____
T ex tile B an k’g 100
____
T h o m p s ’ n -S tar’ t ( t ) d ____
___
P referred ____ 100 d ____
128
130
T id e W ater O il. 100
T im k -D e t A x l e .. 10 d
4*6;
4*4
P referred ____ 100 X 62
70
T im k en R B e a r .(t ) d 38*4
38*4
71
T o b a c c o P r o d ..1 0 0
71*6
Class A ........ 100
92*4
92*6
44*4
T orrin g ton C o . . 25 d 43*2
4
T ra n scb n t’ l O il_ C+) d
4*4
T ransue A W illiam s
Steel F o r g ____ (t) d 31
32*4
5
T r o y F d y A M . . 2 5 d ____
____
5
P referred ____ 100
T ru m b u ll S teel. .2 5 d 19
20
____
P referred ____ 100
100
T ru scon S t e e l.. . 1 0 d 20
22
P referred _____ 10 d ____
4 1)4
U nderw T y p e w .,2 5 d 41
P referred ____ 100 d 114
120
Un B A P C o r p . 1001
50
49*4
1
1
A sk.
S to ck s
Bid.
Par.
Per share.
17n C arb A C arb (t ) d
Union Oil o f Cal _ _ .
Un Oil Associates25 d
U nSt Y d sS oO m 100
U nion T a n k Car 100
P referred ____ 100
U ntd A lloy S teel(t ) d
U n t d B a k c o m . (t) d
Preferred____ 100
U nited C igar Stores
o f A m erica ____ 25 d
Preferred____ 100
U nited D rug .. 1 0 0
First pref ... _ 50 d
U nitedD yew oodlO O
P r e f e r r e d ___100
U n E ng A F d y . 100
Preferred____ 100
U nited F r u it .. 100
U ntd Pap BoardlOO s
P referred ____ 100
U nited R etail Stores
Class A
-.(t ! d
U n td S h M a ch C or2 5 d
P r e f e r r e d . ___25 d
U S B ob A Shut. 100
P referred ___100
U S C an , com . . ( t ) d
P r e fe r r e d . .1 0 0
U S C astIP A F d ylO O d
P referred ____ 100
U S D ls tr ib _____ (f) d
P referred____ 100
U S E n velop e .1 0 0
P referred ____ 100
U S E xp ress___100
U S F inish ing..1 0 0
P referred .
.1 0 0
U S F ood P r o d . 1 0 0
U S G la ss____ . 25 d
U S G y p s u m ., (t) d
Preferred
..1 0 0
U 8 H offm an M a ch in e r y .
_ .(t ) d
U S In d A lc o h o l. 100
P referred____ 100
U S P la y C ard
20 d
U S Print A L tth o—
C om m on . 1 0 0
First pref
.1 0 0
S econd p r e f ..1 0 0
67
37*4
67
118
121
111
28*4
150
109
67*4 U S R a d ia t o r .. 100
P referred ____ 100
37*4
07*6 U S R e a lty A I m p 100
7 % p r e f _____ 100
U S R u b b e r ____ 100
124
114
First p re f____ 100
29
U S S m R e f A M in _ 5 0 d
152
P re fe rre d .
..5 0 d
U S S ta m p in g .. 100
111
U S Steel C o r p . 100
62
63
P r e f e r r e d ___100
115
1 1 9 * 4 IJ S T o b a c c o ___(t ) d
107
P referred ____ 100
107*4
U n lv L eaf T o b .1 0 0
52
51*6
20
P referred ___.100
27*4
52
84
U niv P ipe A R a d (t ) d
145
150
P referred ____ 100
110
U tah -Idaho S ugar. 6 d
209
211
V acuum O il. — 25
24
V anadium C o r p . (+) d
s 25
V andalla C o a l .. 100
50
65
P referred ____ 100
V an R aa lte C o . - ( t ) d
41 - First p r e f____ 100
40*4
27
27*4 V entura C o n Oil
55
60
F ie ld s__________ 5 d
105
V ictor T a lk M .1 0 0
45
47
V a-C aro C hem _ (t) d
N o u -v o t C l B . ( t ) d
100
101*4
139
140
P referred____ 100
103
103 *6 Va Iro n , C A C .1 0 0
33
P referred____ 100
33*1
133
138 i V Y iv a u d o u .I n c .(t ) d
Vulcan D e tln ’g .1 0 0
146
154
107
110 1 C o m class A . 100
P re fe rre d ____ 100
3*4
4*6
92 I 7 % pref cl A .100
88
88
92
W aldorf S ystem (t) d
W altham W a tch A
S 17 I C lo ck Class B (t) d
P rior p r e f ___100
160
165
P r e f ...............1 0 0
s 110
W alw orth M f g . .2 0 d
23*4 W arw ick I A St 10 d
23*4
84*6
85 j W ash C ro sb y pflOO
103
106 1W ashburn W ire. 100
P referred____ 100
108*4
11016
W ashington 011.10 d
W ash M a r k e t . j . 50 d
62
60 >6
99
100 ] W e b e r A U H lh r I f ' d
W ells F argo A C o . I d
85
W elsb’ c h C o c o m 100
Bid.
A sk.
P er
95
sh a re.
I
91
96
117
116*4
116
118*6
405-6
40 Vs
92*4
92*6
3616
37
46
45*6;
____ k 110
11756
117*6
122
121*6
55
56
105
110
35
37
84
87
34
33*4
64*6
64*6
3
3.20
82*4
82*6
30*6
30 M
3*6
7*6
23
23*6
69
70
20
127
256
l
io }6
40
75
9
4
4
64
40
18*6
7
64
14*6
18*6
7*6
101
117
115
29*6
50
15*6
12
6 Assessm ent p a id .
d P rlce p er share, n o t per cen t, k Last Sale, a N om in al.
r C an ad ia o orlca .
and s tock d iv id e n d . • E x s to c k d iv id e n d . » E x d ivid en d
y Ex rights,
t W ith ou t par va lu e.
A sk.
P er
20*6
130
2*6
1*6
10*6
50
80
9*6
10
18*6
S
69
15*6
18*6
8
no
30*6
54
16
12*6
50
W estern E le c p f .100
W est In d ia Sugar
F ln a n ________ 100
P re fe rre d ____ 100
W estl ngA irB r’k e . 50 d
W est’ h s e E lA M f_ 5 0 d
First p r e f _____ 50 d
W estm or’ d C o a l-5 0 d
W V a P u lp A P a p (t ) d
W heeling M o ld A
F d y , c o m ____ (t )
P re fe rre d ____ 100
W heel Steel C orp 100
P referred A - .1 0 0
P referred B .- 1 0 0
W hite E agle Oil
A R e f i n i n g . ..( t )
W hite M o t o r ____ 50
W hite O il______ (t )
C tfs o f d e p _______
W lckw ire-Spencer
Steel C o r p _____ 5
1st p r e f _____ 100
W lllys-O verland .2 5
P referred ____ 100
W ilson A C o ___(t)
P referred ____ 100
W inch-Sim m ons C o
C o m m o n ____ 100
P referred ____ 100
W inchester C o . 100
First p r e f____100
Second p r e f .. 100
W oods M f g ____ lOOjr
P referred ____ 100 r
W ood w ard Iro n .100
P re fe r re d ____100!
W oolw ’ th (F W ')._25
W orth in g ton P u m p
A M a c h _____ 100
P ref A ............ 100
Pref B ............100
W right A eron . ( t ) i
W rigle y(W m ) Jr (f)|
Y a le A T o w n e . . 2 5 \d
Y ellow C ab M f g . 10 d
Y ou n g (J S) C o . 100
P re fe rre d ____ 100
Y ou ngstow n Sheet
A T u b e _______( t )
P referred ____ 100
« Sale p rice .
1 N ew
sh a re.
115
116*4
8
39
104*6
64*4
80*6
____
53*6
12
42
105
65*4
82
57
55
____ 'k
____ k
-------k
-------k
-------k
5
30
42
99*6
112
27
68
26*6
67*6
i*6
1*6
16*6
72
6*6
18
16*6
72*6
6*6
20
20
45
15
40
30
42
59*6
70 i
85 !
114*6
72~”
88
114*6
47*6
84 j
70*6
14 i
43*6
71*6
38
120
100
48
87
72
14*6
44 *6
72 i
38*6
125
104
67
104
s to c k .
67*6
u E x-cask
UNITED STATES AND MUNICIPAL BONDS
In S tate a n d m unicipal b on d s th e oustom has always been to q u o te them “ and in te r e s t." T h a t Is. th e accru ed interest m ust in all oases b e a d d ed
o n . T h e r e a r e a very few in sta n ces w hich form exceptions to the rule— that is. where the prices giv en are fla t p rices, the accrued interest h a v in g b e e n
taken In to a ccou n t in m aking th em . T hese are Indicated b y a special m ark, thus ( / ) .
T h e figures in the colu m n “ to net” Indicate the basis on which the securities sell or the Interest rata w aled the securities is held to m a tu r ity
w ill net t o th e purchaser at th e present m arket p rice.
Bonds.
B id .
A sk.
To
N et
UNITED STATES— 3e e also page
2s Pan C an N o v 193 8 . .Q -F 102*6
3s P anam a C anal 1961 .Q -M
97
3s C on version s 1 9 4 6 -4 7 ._Q-J
97
U S C tfs o f Ind ebtedn ess____ b 2.92
U 8 T reasury n o te s _________ b 3.71
In strum entalities o f U S G o v t—
F ed F ’m L 4*6s ’ 3 7 .M A N 100*6
F ed F ’m L ’ n 5s ’ 4 1 . M A N 103*6
F e d L a n d B k 4 * 6 s ’ 42 M AN 101
4*6s 1943 o p 1 9 3 3 ._JAJ 101
4*6s ’ 53 o p ’ 3 3 ____ JAJ 101
4*6s ’ 39 o p ’ 2 4 . . .M A N 100*6
4*6s 1953 op t 1 9 3 3 .JA J 102*6
Fed L d B k o f Springf .M ass
5s M a y 1’ 40 o p ’ 25 MAN 100*6
4*6s 1953 o p t 1933_____ 101*6
F e d ’l In te rm e d C red B ks
4*6s F eb 1 1 9 2 6 ..F A A
4*6s A p r 15 1 9 2 6 . . . . . .
4*6s J une 16 ’ 2 6 .J A D 1 6
4168 F eb 1 1 9 2 7 ..FAA
4 4 * 6 3 O ct 15 ’ 2 7 .A 0 1 5
TERRITORIES AND U. S.
POSSESSIONS
6 3 *6 %
b 4%
6 »4 %
b 4%
b ____
<
3*6%
3 .8 5 %
3 .8 5 %
3 .7 5 %
3 .8 5 %
/ F l a t p rice.
N om in a l.
4.40
ARKANSAS
4.35
4.35
4.30
4.30
4.25
4.45
4.35
4.40
4.40
4.85
4.25
4.55
4.55
4.55
4.60
4.50
4.55
4.60
4.60
4.60
4.60
4.55
4.55
W a t « r 4 Clow '3Q J 4T
I B a s il.
N et
4.50
4.60
4.65
4.25
4.85
4.70
4.70
4.50
4.65
4.75
4.85
4.90
ARIZONA
102*6
ALABAMA
A sk.
4 *6 sref A p r’ 3 8 o p ’ 2 8 .J A J 15
M a ricop a C o u n ty S D N o 1
5s M a rch 1933________ M a r
6s H igh w a y ’ 47-’ 5 1 .J A J 1 5
Phoen ix— 4*6s ’ 50 o p ’ 30.JA J
6 s Jan 1 1946_________ JA J
5s S ch ool M a rch 1933
5s Jan 1 1954 o p t 1934.JA J
5s W W 1 9 2 5 -1 9 5 0 ...J A J
P rescott— 5s 1948_______JA J
T u cson — 58 W a te r 1 9 5 0 .JAJ
4*6s W M a r 1 0 ’ 3 8 .M A S 1 0
100*6
103*6
101*6
101*6
101*6
100*6
103*6
4*6s R enew al 1 9 5 0 ____ JA J
4*6s R o a d 1924-1931..........
4s renewal C l C 1 9 5 6 ... J A J
B*6 s renew al Jan 195 6 . .J A J
B irm ingham 7s 1 9 3 1 ..J A D 6
5*6s M a rch 1 1 9 2 7 ...M A S
5s School A p r 1 195 0 . AAO
5s S ch ool 1 93 4 ________ JAJ
5s Fun d Sep 20 ’ 4 1 . . M A S
Jefferson C o — 5s 1949______
4*6s J u ly 1 193 1 _____ JAJ
4*6s H ospita l 1963___JA J
M o b ile — 5s S ch ool ’ 4 3 .J A D
5a Sewer N o v 1 1 9 4 2 .M A N
5s D o c k N o v 1 1 9 4 7 .M A N
5 sR e fu n d in g 1949 ..M A S
4 *4« R efu n d in g 1937. A A O
Bid.
M ob ile C o 5s ref 1 9 2 8 ..MAS
5s R oad F eb 1932___ FA A
5s N o v 1 1947_____ M A N
4s C H A Jail 1926 . . . J A J
M on tg om e ry — 6 s 1951 -J A J
5s F un din g 1940_____ JA J
5s N o v 1 1 9 5 0 ........... M AN
4*6s W a te r 192 8 ____ A A O
4*6s Sch W W A S e w ’ 44 JA J
M on tg om ’ y C o — 5s ’ 3 5 . A A O
Selma 5s 1927 o p t 1 910.M A N
Sum ter C o 5s 1950____ F A A
103*6
98
98
2 .7 4 %
2 .9 4 %
H aw aii, T e rrito ry o f—
4*6s S ept 15 1 9 4 9 .M A S 1 5 5 4.50 4 .2 5 %
4s M a y 15 ’ 46 o p ’ 3 6 .M AN 6 4.50 4 .2 5 %
4s A u g 1947 ODt ’ 3 7 . .F A A b 4.50 4 .2 5 %
P hilippin e Isla n d s—
5*6s Im p S ept 1 9 5 0 ..Q -M 105
107
4*6 Ju ly 1 A 15 1 9 5 2 .JA J
98
97
4s g L Pur ’ 34 o p t ’ 1 4 .Q -F
94
96
4s P W ks A Im p 1935.Q -M
94
96
4s Inapt 1936 o p t ’ 1 6 . FA A
94
96
P orto R ic o 4*6s <U-’ 3 4 .J A J
4*6s 1937-1940_______ JA J
4s Jan 1 1 9 4 4 -1 9 5 0 .. . J A J
4s gold 1925-1960____ JA J
4s R oa d 1 9 2 7 -1 9 3 0 ..-J A J
To
Bonds.
F ort Sm ith 5s ’ 25-’ 2 6 ..M A N
St Francis L e v D 6 s ’ 4 7 .J A J
5*6s 194 5 -1 96 4 ............J A J
5*6s 1 950-1969_______ JA J
5s 1949 o p t 1929_____ JA J
C A L IF O R N IA
5*6s H igh w a y ’ 27-’ 3 7 .J A J 3
4*6sU n lvB ld gJ a n 5 ’ 25-65JA J b 4.25
4*6s H igh w a y 1 9 3 6 -4 8 .J A J 3 b 4.25
4s Harb Im p 1985 o p ’ 5 0 . JA J
4s H ighw J u ly 3 ’ 25-’ 6 1 .J A J 6 4.25
A lam eda— 4s ’ 25 t o ’ 4 1 .J A D b 4.75
4*6s M uq Im p ’ 2 5-'4 8A A O b 4.75
B akersfield 5s 1 9 2 5 -5 2 .A A O
B erkley 5s 1 9 4 2 -1 9 5 1 .. . J A J
5s S ch ool 1 92 5 -1 9 5 5 ._ JA J
L os A n g— 4*6s 1925-51 .J A D
4s W ater 1925 to ’ 4 5 .M A N
3*6s W a t e r ’ 25 t o ’ 4 1 . A A O
4*6s Sch 1925 t o ’ 4 4 . J A D
4*6s 1925-1963_______A A O b 4.50
5s M u n ic 1926-’ 6 1 ___F A A
5*6s H a r b lm p ’ 25-’ 61M A N
Los A C S D 5*6s’ 25-34M A N
5 * 6 9 N o v 1 9 3 5 -6 0 .. . M A N 6 4.60
L os A n g C o 4*6s’ 25-’ 49 FA A
O akland— 5*6s ’ 25-’ 4 3 .F A A
4*6s M u n Im p ’ 25-’ 4 3F A A
4*6sS ch A cJ u n e2 3 ’ 5 1 . J A D
O akland S D 4s *25-’ 4 4 ..J A J
O range C o 5s 1 9 2 5 -4 5 ..M A S
Pasadena— 4s Jan ’ 25-’ 42 JA J
4V6s W a t P l ’ t “ >5 ’ •?« A A O
* T a x Free In C on n ecticu t
Bonds.
Bid.
Net.
R ed la n d s— 5s 1925-51JA J15
R iverside 5s 1 9 2 5 - 5 3 . ..J A D
R iverside C o 5s ’ 2 5 -’ 5 4 . MAN
Sacram en to 4s J a n ’ 25-’ 45 opt
4*6s Sew A D r ’ 27-’ 3 4 .J A J
Sacram ’ t o C o 4 * 6 s ’ 2 5-4 6 .J A D 6 i.7 u
S an D iego 5s W W ’ 25-’ 5 4 A A i»
5s W ater 1 9 3 4 -5 3 ____ FA A
4*6s W h A H a r ’ 25-’ 5 2 .J A
San F rancisco 5 sg ’ 2 5 ’ 5 5 . J .t j
5s M u n ic 1 9 2 5 -1 9 6 0 ..J<* j
5s S ch ool 1931-1966
4 t6 s W a te r 1925-29 . JA J
4*6s W a te r 1930-1964
3 * 6 s g July 1 ’ 25 ’ 4 4 . .J A J
S an JoaquinC o 5s’ 25-’ 4 9.J A J b 4.70
San M a te o C o 5s ’ 25-’ 4 2 . JA J b 4.70
S anta B arbara 25-41 5sJanlO b 4.70
4*6s gold A u g 1 9 4 3 ._F A A b 4.70
CANADA— S e e p a g e 49
4.60
4.60
4.60
4.50
4.50
4.90
4.90
4.70
4.70
4.70
4.70
COLORADO
4.70 B oulder 5s Sept 1 1 9 2 6 .M A S
4.80
4s R e f W ater M a r 1 1 9 4 1 _ .
4.75
4.50
5
5.30
5.25
5.25
5.20
4.15
to 4.10 %
to 4.10 %
4.15
to 4.10
to 4.65
to 4.60 %
4.65
4.50
4.50
4.30
4.30
4.30
4.30
to 4.35 %
4.30
4.30
4.50
to 4 50 %
4.40
4.50
4.50
4.50
4.50
4 .a
4.50
4.50
100
97*6
95*6
99
t .55
to
to
to
to
4.5o
4.55
4.55
4.55
101
98*6
96*6
101*6
100
102*6
100*4
4V6s W ater N o v ’ 4 8 .M A N
4.60
4.60
4.60
4.40
4 .40
4.40
4 .40
4.40
4.40
101*6
to 4.15
4.35 to 4.20
99
100
99*6
98*6
b 4.20
b
P ueb loC o4*6 sref’ 3 1op ’ 21JAJ
P u eb lo C o S D N o 20—
4*6s 1932-------------------M A S
98*6
CONNECTICUT
*3*6s A pril 1934_______ A A O
*4s Ju ly 1936____________ JA J
*5s J u ly 1 1 9 3 6 .............. .J A J
B rid gep ort— *5s ’ 2 5 -4 9 . J A D
4*6a B rid ge 1 9 2 5 - 8 3 .. J A J
4*4a H igh Sch ’ 25-’ 6 3 .JAJ
• 4 * is Sewer 1925-46 AAO
4*£s S chool 1927 1949____
3 *6 s I m p r o v t 1 9 2 5 - 4 1 .J A J
*5s C o n s tr’n ’ 2 5 _>4 8 .J A D
B ristol 4*6s W a te r 1 9 3 9 .JA J
•5s July 1 1 9 2 0 _ 5 g ...J A J
D a n b u ry 4s W a te r 1 9 4 6 .JA J
3 *6 s F un d in g O ct ’ 41. A A O
E ast H a rtfo rd F ire D istrict
• 5*is 1925-1926____ MAN
•5*4s 1 92 7 -1 95 1 ____ MAN
4s W a te r June 1933 J A D
G la ston b u ry 4*6s ’ 2 5-’ 58JA J
H artford 3*6s B d g e ’ 5 5 .JA J
•4s W a te r J u n e’ 30-’ 39J A D
•4s W a te r 1 9 4 0 - 4 5 . ..J A D
1 4 s M u n ic B id e ’ 3 3 . M A N
•i '-f<
»t>erm Im D , 25-, 2 7JA D
99*6
3.75
b 3.75
3.75
6 ¥ .1 5 to 3.90 %
b 4.35 to 4.15 %
6 4.35 to 4.15 %
b 4.35
b 4.35
to 4.15
to 4.15
4.15 to 3.90
b 4 .10 to 3.90
5 4 .10 to 3.90
6
%
*
C
'K
%
%
4.15
4
b 4%
4%
4%
4%
4%
3.90
t o 3.80 %
4.15
3.85
4
to 3.85 %
to 3.85 %
to 3.85 %
to 3.85 %
To
Bon ds.
H a r tfo r d S c h o o l D is t r ic t s —
* 4 % s A r s e n a l’ 2 5 -’ 4 7 .M & S
• 4 % s N o r t h e a s t 1959 J & D
• 4 % s 2 d N o r t h 194 4 . .J & J
3 % s S o u t h S e p t 1 9 5 5 .M & S
4 % s S o u t h w e s t l9 4 4 .M & N
• 4 % s W a s h ’ t ’ n ’ 2 6 ’ 47 J & J
4s W e s t M id d le 1 9 3 7 . F & A
M e r id e n (T> 4s ’ 2 5 -’ 35_M<&N
M id d le t o w n ( T ) * 4 s 1930 F & A
N e w B r ita in ( C ) 3 % s ’ 3 2 .J & J
4s M u n ic B ld g 1 9 4 8 . -J & J
4 % s S c h o o l 19 2 5 -’ 4 0 . F & A
4 % s S c h o o l 1 9 4 0 -’ 5 2 .F & A
4 % s W a ter A u g ’ 4 1 .F & A
4 % s S c h A u g ’ 2 5 -’ 4 3 _ F & A
4 % s S ch A u g 1 9 2 9 ..F & A
•3s P a rk 1 9 2 5 -1 9 4 3 . . F & A
N ew H a v ( C ) 3 % s ’ 2 5 -’ 3 5 A & 0
4s S e w e r a g e 1 9 2 5 -’ 2 9 . A & O
•4s A p r 2 1 9 4 0 ,t a x e x t . A & O
4 % s P a v in g M a r 1 93 6M & S
4%s 1 9 4 3 -1 9 5 2 ______
• 4 % s P a v in g A u g ’ 3 7 F & A
•4 % s M c h l 5 ’ 2 7 ,’ 3 5 M & S 15
•53 ’ 3 6 , ’ 3 7 , ’ 3 9 , ’ 4 0 ,’ 41 A & O
•58 1 9 2 5 -1 9 5 1 ________ J& J
N ew H a v e n (T o w n )—■
* 3 % s A i r L R R ’ 2 5 -’ 29 J & J
N ew L o n d o n ts 1 9 3 3 ___ A & O
4 % s P a r k J u ly 1 9 4 2 . .J & J
N o r w a lk ( C ) 3 % s 1 9 2 9 .J& J
4s R e f S e w e r *27-’ 2 8 . . J & J
4s S c h M c h 1 9 5 4 -’ 64
4 % s S c h M c h 1 9 2 9 -’ 5 3 . . .
• 4 % s I m p r o v t ’ 2 5 -’ 39 J& J
N o r w a lk ( T ) 4 % s ’ 4 2 . . J & D
N o r w ic h — 3 ^ s 1 9 2 5 . . . J & D
4s G a s & E le c 1 9 3 1 . .A & O
4 % s W a t e r M a r ’ 39 M &S
4 % s R e fu n d in g 193 8 A & O
P u tn a m ( T ) 4 % s ’ 2 5 -’ 4 6 A & 0
4 % s W a te r 1 9 2 5 - 2 7 .. F & A
4 % s W a ter 1928& ’ 3 0 F & A
S t a m fo r d ( C ) 4 s , 1 9 4 2 . M & N
S t a m f o r d (T ) 4 % s ’ 25 ’ 4 5 . J& J
S t o n ln g t o n 4 % s ’ 2 8 & ’ 3 3 A & O
• S tr a tfo r d 6s 1 9 2 5 -3 1 M & S
T o r r ln g t o n * 5 % s ’ 3 0 - ’ 35J & J
* 5 % s F u n d 1 9 3 6 - 4 1 . .J & J
• W a llin g fo r d ( T o w n ) 4 % s
1 93 3, ’ 3 8 , ’ 4 3 , ’ 4 8 , ’ 5 3 . . .
W a t e r b u r y 3 % s S c h ’ 2 5 -3 2 J & J
4s P a rk J u ly ’ 25 ’ 5 8 . .J & J
4 % s C i t y H a ll ’ 25 ’ 6 3 . J& J
•43^8 W a t e r ’ 4 9 - ’ 9 3 . . J & J
4 % s 1 9 3 4 -1 9 6 4 ______
433s 1 9 4 6 - 1 9 5 3 .. .J & J 1 5
4 % s W a t e r 1 9 3 5 -’ 6 4 ._ J & J
* 4 % S 1 9 2 5 - 1 9 3 4 . .. ." '
49
STATE AND MUNICIPAL BONDS
Dec., 1924.]
B id .
A »k .
Net.
Bon ds
B id .
A sk.
C h in e s e G o v e r n m e n t —
b 4 .3 0
3 .8 5
3 .8 5
3 .3 5
3 .8 5
3 .8 5
3 .8 5
l
l
E n g lis h s t a m p e d ____
F r e n c h s t a m p e d ____
C o lo m b ia ( R e p u b li c o f ) -
9614
to
4 % to
4% to
4 % to
4% to
4 % to
4 % to
4 % to
b 4 .0 5 t o
b 4 .0 5 t o
b 4 % to
4 % to
4 % to
4 % to
4 % to
4 % to
4 % to
4%
____ 3 .8 5
3 .8 5 %
3 .8 5 %
3 .8 5 %
3 .8 5 %
3 .8 5 %
3 .8 5 %
3 .8 5 %
3 .8 5 %
4%
4%
3% %
3% %
3% %
3 !6 %
374%
324%
324%
“ E x t l ” g 4 % s '4 9 o p . F J
“ E x t l ” g 5s 1 9 4 9 ____ F
<?
“ E x te r n a l” s f 5 % s Jan
15 1 9 5 3 ___________ J& J
C z e c h o s lo v a k R e p u b lic —
93 %
96 %
b 4 .1 5
94
4 .5 0
4 .4 0
4 .4 0
4 .4 0
_______ 4 .1 5
to 4 .0 5 %
i
____ 3 .9 0
b
5
99%
96%
88%
98
99%
95%
86%
97%
96%
97
10 0 %
10 0 %
111%
10 1
91
F in la n d (R e p u b lic o f ) —
91%
89%
97%
97%
90%
89%
98
98%
91
87
5s p r e m iu m 1 9 2 0 .
88
s 91
s 91
27%
2;
»$32%
37%
11$.3 9 %
94%
10 0 %
105%
94%
to 3 .5 0 %
to 4 .2 0 %
t o 4 .2 0 %
to 4 .2 0 %
H a iti ( R e p u b li c o f ) —
_________ 4
6 % E x t ’ l 195 2 S e r A . A & C
91%
_______ I 4
H u n g a ry (K in g d o m o f ) —
_________ 4
S f g 7 % s 194 4 in t r e ts F&A
88
_______ 4 .1 5 I n d u s t r ia l B a n k o f J a p a n —
_______ 4 .1 5
99%
_________4 |
10 0
6 4 20 t o 3 . 9 5 %
u% 1 2 %
b 4 .1 5 t o 3 .9 5 %
/ 43%
b 4 .1 5 t o 3 .9 5 %
J ap an ese G o v e rn m e n t—
l , 62
c 82%
b 4 .1 0 t o 4 %
91%
b 4 .1 0 t o 4 %
O rie n ta l D e v e l C o , L t d — ■
b 4 .1 0 ito 4 %
85%
b 4 .1 0 [to 4 %
106
b 4 .1 0 t o 4 %
/10 2
b 4 .1 0 t o 4 %
6s 1972 S eries B .
s l 02 %
b 4 .1 0
10 1
j
b 4 .1 0 t o 4 %
112 %
10 1
98%
10 1
98%
DELAWARE
6 s E x t Oct, 15 52 . A & 0 1 )
98%
53 D e c 1 1927 opt. '0 2 .. J & C
4 i P a n a m a (R e p ) e x t5 % s ’ 5 3 J & I
99%
..............
4.201 P eru ( R e p u b ) 8 s 1932 . J<vi
4 14 s H ig h w a y 196 0 ___ J& .
99
4 % s J an 1 1 9 6 1 .. . . . J& ____
4 .2 5 Q u e e n s la n d (S t a t e o f ) A u stri lia — _
E x t 7s O c t l 1 9 4 1 . . A& C
109%
_ ______
4.40,
103%
’
4 .3 0
4 .1 0
B r a z il e x t s f 8 s O c t 1 9 4 6 .
96
____ __
4 .4 5 !
5349
s 15
4.60J
13
_______
4 30 S a lv a d o r (R e p u b lic o f ) —
4 .3 0
1st 1 s f 8 s 1948 S er A . . J & ,
102%
4s S t &
3 75 S a n P a u lo (B r a z il) S t a t e o f —
_______
4 .3 5
8 % e x te r n a l lo a n 1 9 3 6 . J&.
99%
FLORIDA
7s '4 6 (p e r il ,0 0 0 m llr e i 3 ) .. /$ 1 1 0
D a d e C o 5s O c t 1 9 4 7 -5 4 .
4 .6 5 S e in e , D e p o f ( F r a n c e ) —
_______
E x t g 7s 1 9 4 2 __________J&
5%
92 %
4 .6 0 S e rb s C r o a t s & S l o v ( K I u g o f
E v e r g la d e s D r a in a g e D ls t —
E x t 8 s 1 9 6 2 __________ M & N
87%
10 1
6s 1 9 2 5 -1 9 3 5 ............. .M & N
99
■ 10 1%
- J S w e d is h 6 s 1 9 3 9 _____ J & D 1 106
1
109
6s 1933 t o 1 9 4 1 ________ T&l
99 %
5 34s 1 9 3 1 -1 9 4 8 _______ J& J b 5 % %
5 % ___ |
1 101
|
H a m ilt o n C o 5s F e b 7 ’ 4 8 ___
98
1 101
H e r n a n d o C o 5s 1944 _J& J
98
i 100
J a c k s o n v ille 5s J a n 1 ’ 3 6 . J& J
4 .3 0
/1 1 5 %
4 34s F e b 1937 _________ F& A
4 30 U S o f M e x i c o 63 A 1 9 3 3 ____ j
J a c k s o n v S D N o 1 5s A p r ’ 45
4 .5 5
\fr. 36
K e y W e s t 5s 1 9 4 2 _______ J& J
10 0
/ 32%
M ia m i 5s 1 9 2 5 -1 9 4 4 ____ J& J
4 .7 0
5s In te r n a l 1 8 9 4 .
!/.
4s g o ld 1 9 5 4 ____
/ 18
“ *“
O ra n g e C o u n t y 5s 1 9 4 4 .J& J
10 0
7 IS
P e n s a c o la 4 % s ref 1 9 4 1 .A & O
4 .7 5 !
1/ 18
6 % S c h o o l 1 9 2 5 -5 1 ___ J&J
5 'I
T r e a s u r y n o t e s 6 s e x t 1933
P o lk C o 5s R o a d ’ 25 ’ 4 0 J& J
5 J
J u ly 1924 c o u p o n o n . . ' / ------S t P e te r s b u r g 5 34s 1 9 4 9 .J& J - - _ . _ - - - 4 .8 5 !
3s I n t e r n a l________________
T a m p a 5s J u n e ’ 55 o p ’ 25.J& J _______
4 .6 0 U r u g u a y 8 s e x t 1 9 4 6 . F & A ' 105
5s M u n I m p ’ 62 o p ’ 3 2 J & D
F O R E IG N CITIES,
4 .6 0
5s W W P u r c h ’ 2 5 -’ 7 2 F & A
4 60 B e r g e n ,N o r w a y , 8 s ’ 4 5 M & N 112
FOREIGN GOVTS
2 5 -y r s f 6 s t e m p 194 9 A & O
97%
10 2%
A r g e n tin e R e p u b — 7s’ 2 7 F& A 1 0 2 %
B e r n e ( C i t y ) S w it z e r la n d —
32%
In t e r n a l 5s o f ’ 09 ’ 4 5 . M & S
81
S f 8 s 1 9 4 5 _______ . M & N
111%
$67
4s £ lo a n o f 1 8 9 7 ____ A & O 1/S 6 6
B o r d e a u x ( C i t y ) 6 s '3 4 . M & N
87%
95%
95%
E x t 6s o f ’ 23 1957 ser A .
B u e n o s A ir e s , A r g e n tin e R e p
96% - - - ;
A u s tr ia n G o v s f 7s ’ 4 3 . J & D
96%
G u a r 5s o f 1909 1 9 4 6 £ J& J p / 8 0 %
B e lg ia n G o v e r n m e n t —
E x te n 6 % s 1 9 5 5 ______J& J
95%
7 34s e x t s .f . y l y t o ’ 45 J & D 1 0 9 %
110
C a r ls b a d ( C it ) s f 8 s ’ 5 4 . J & J
96%
10 0
10 0 %
6 % n o t e s E x t ’ l 1 9 2 5 -J& J
C h r i s t ia n ia (N o r ) 8 s 1945 A & O 110
107%
8 % E x t ’1 s f b d s 41 . f & a 1 0 7 %
3 0 -y r s f 6 s in t c t f ’ 54 M & S
98
96
95%
E x t l 6 34 s in t r e ts ’ 4 9 . M & S
. . . C o p e n h a g e n 4s o f 1 9 0 1 .M & N l 84
B o liv ia ( R e p u b li c o f ) —
5 % s M u n ic . E x t, 4 4 .J& J
94%
E x t ’l ref 8 s '4 7 t e m p M & N
92%
93
D a n is h C o n s M u n ic ip a l L o a n
B ra z il 8 % e x t 1941 . . J & D
96%
97
8 % s f e x t ’ 46 Ser A F & A
109%
82%
82%
7s C e n t R y e le c 1952 J & D
S eries B ___ __ __________
109
3 f 7 '4 s f e o ff s e c . '2 2 )1 9 5 2 / 1 0 1 % 10 2
H a v a n a — 1st 6 s 1 9 3 9 ___Q -J
100
50
5s o f 1 8 9 5 .................. ................ / 49
2d 6 s . __________________Q -J
85
49
5s o f 1913
............................... / 4834
Lyons (C ity ) 6s 1 9 3 4 .M &N
87%
4 3 4 * 0 1 1 8 8 3 ...............................
45%
M nr-ie'U «sfClty)6s '3 4 . M &N
87%
42%
4 34s ° f 1 8 8 8 _________________ / 4 1 %
M e d e llin ( M u n ic ) (C o lo m b ia )
4s o f 1 9 0 0 .................................... / 4 0 %
E x te r n a l 8 s 1 9 4 8 ____ A & O
41%
98
39
|
4s o f 1 9 1 0 ..................... .............. / 38
M o n te v o (C lty )s f7 s l9 5 2 J & D
89%
40
i
4s o f 1 8 8 9 . ............................... .. j 39
P o r t o A le g re ( C i t y ) , B r a z il—
B r it is h — C o a s 2 % s o p ’ 2 3 .Q -J l 5 8 %
S f 8 s , 1 9 6 1 ......................T&D
96
4 34s W a r L oa n 2 5 -’ 4 5 J & D
97%
P ra g u e (G r e a t e r ) C i t y —
5 34-sg F e b 1 1 9 3 7 ____ F & A
106 % 1 0 6 % - - 7 % s lo a n o f 1925 ’ 5 2 . M & N
91
5 34s g e o n v A u g l 9 2 9 . F & A 114
1 1 4 % ___ R i o d e J a n e ir o 8 s '4 6 . . A & 0
94%
C h ill ( R e p u b !l c ) 8 s 1 9 4 1 .F & A 1 0 5 % 1 0 5 . . .
E x t s f 8 s 194 7 . . .A & O
93%
E x t 8s O c t l 1 9 2 6 ____ A & O
1 0 3 % 103 %
7s 1960 (p e r 100 m i l r e i s ) . . $85
E x t s f 7s 1 9 4 2 ______M & N j
99
98%
5s s f lo a n o f 1 9 0 9 -3 4 .£ J & D
73
S F 8s N o v t 1 94 6 .M & N | 106
106%
b
b
83
82
w f81
w f8 0
C la s s B _____________
F r a n c e ( R e p u b li c o f ) —
4s 1 9 1 7 _________________
100
46%
94
81
10 0
10 0
111
10 0 %
10 1%
_______ 3 .9 0
95
45
92
79
$323%
38%
$40%
94%
10 0 %
105%
94%
92
88%
993%
10 0 %
$43%
44%
64
S3
92
87
103
10 2%
s l 02 %
10 1%
1123%
985%
98 s%
98%
10 1
90%
10 0 3
%
103%
s
97
16
15
103
100
$13 0
02%
87 3%
1043%
00 5%
101%
10 1%
1003%
116%
44
33
23
. 20
20
105%
112%
973%
112%
88
82%
96
97%
110%
98%
88
95%
110
110
105
100
88
88
98%
90
97
91%
95
93%
$10 5
75
To
N et.
Bon ds.
B id .
Aak.
To
Net.
100%
R o t ’ d a m (C ) e x t 6 s ’ 6 4 . M &N 10 0 %
S a n J u a n ( C i t y o f ) P o r t o R i CO—
5s R e f & I m p 1 9 2 5 -3 6 . J& J
S a o P a u lo ( C i t y ) , B r a z il—
77%
78%
6 % E x t 8 f 1 9 4 3 ____ M & N
98
97
E x t s f 8 s , 1 9 5 2 ____ M & N
S o ls s o n s ( C i t y ) , F r a n c e —
88%
88
E x t g 6 s , N o v 14 ’ 3 6 . M & N
T o k y o ( C i t y o f ) 5s o f 1 9 1 2 —
67
66%
R e d a n n s f b e g ’ 1 7 -5 2 M & S
T r o n d h je m ( C i t y ) N o r w a y —
97%
97%
S f e x t ’l 6 P is t e m p ’ 4 4 . J& J
Z u r ic h (S w it z e r la n d )—
111
S f g 8 s O c t 15 '4 5 . A & O 15 1 1 0 %
...
C A N A D A — ( N e w York Pr, c e a .)
D o m in io n o f C a n a d a —
5S R e f d g O c t 15 ’ 43 A & O I 5 101 % 102 %
5s R e f d g O c t 15 ’ 28 A & 0 1 5 1 0 0 % 101%
5s 192 6 ..................
A & O 100% 100%
5s 1931
. . _______ A & O
101% 102
104%
5s M a r 1 1 9 3 7 ..............M & S
103%
...
5s O c t 1 9 3 1 . .................A & O 1 0 1 % 1 02 %
5s M a y 1 9 5 2 _________ M & N 102% 103
5s D e c 1 9 2 5 .................. J & D 100% 101
5 3 4 % g o l d n o t e s 1 92 9 F & A 102% 102%
103
5 34s Vi t L n D e c '2 7 .J & D
le
10234
...
106% —
5 % s V l c t L n N o v ’ 3 3 M & N 106
5 343 V i c t L n N o t f ’ 3 4 M & N 1 0 3 %
104% - - 5 ’- 4 s V lc t L n D e c ’ 3 7 . J & D 1 0 8 %
1 0 8 % ;--534s R e n e w N o v ’ 2 7 . M & N
1 0 1 % 10234 —
101%
534s R e n e w N o v ’ 3 2 . M & N
10334 - - 103
A lb e r t a , P r o v o f 6s ’ 3 0 M & N ________________ i 5
5 % d e b M a y l 192 5 M & N ________________ 3 .7 5
B r it C o lu m b ia ( P r o v in c e o f )
.
6s J u n e 30 1 9 2 5 .. J & D 3 0 ................... ......... 3.85
6s A p r 25 1 9 2 6 _________________ _____________4 -4 0
6s J u ly 15 1 9 2 6 . . .J & J 1 5 ________________ 4 .5 0
5S J a n 15 1 9 4 8 ____ J & J 15 .................... ......... I 5
C a lg a r y 5s 1 9 3 3 ________ J & J ............. .....................5-50
5 .5 0
5s J u n e 15 1 9 3 5 . . . J & D 15 ....................
---!
5s J u ly 1 1 9 4 5 _________J & J ______ _______ . . 5 .4 0
G a l t 4 % s A p r 1 8 ’ 3 1 . A & 0 0 8 _________________ 5 .2 0
4 3 4 s E l P o w J ’ n e 5 ’ 31 J & D 5 ......................... - - ' 5 . 2 0
H a lifa x N S 4s J u ly 1 9 4 5 ______________________ iS.10
—
5s J a n 1 9 5 1 ___________J & J ............................
5 .1 0
H a m ll t o n - 4 s A p r 1 ’ 3 2 A & O _________________ 4 .9 5
4s E le c L & P 1 9 4 1 . . A & O _______ ________ 5
5 .2 0
...1 L a ch ln e P Q 5s 195 4 . . . J & D ________
. . . j M a ls o n n e u v e Q 5 34s’ 30 M & N _______ I________1 5
534s M a y 1 1 9 3 6 ____ M & N
J ________ 5 .0 5
M a n it o b a , P r o v i n c e o f —
6s g o ld A p r 1 1 9 2 5 . . A & O ________ |
............... 3 . 7o
i
6s g o ld F e b 2 1 9 3 0 . . F & A 2 ________ I________ 4 .9 5
--53 1 9 4 4 _____________ J & D 2 _________ i............... 4 .9 0
4s g o l d 1 9 3 0 ________M & N _________ I________ 4 .9 5
4s D r a in a g e J u ly 1 ’ 29 J & J _________________ 5 .2 5
M o n t r e a l 5s D e c 1 ’ 4 5 . . J & D _________________ 4 .9 0
5s s f N o v 1 1 9 5 6 . . . M & N ______
4 .9 0
4 3 4 s M a y 1 1 9 2 5 ____ M & N ............................. 3 .7 5
4 3 4 s M a y 1 9 5 4 ________________________________4 .9 0
4 3 4 s J a n 1 9 4 4 .................J& J
4 .9 0
4s M a y 1 9 2 5 ________ M & N ............. .....................3 .7 a
4s M a y 1 9 2 7 . ..............M & N __________________ 4 .5 0
4s M a y 1 1933 £ ____ M & N _________________ 4 .9 0
4s M a y 1 1 9 4 4 ...........M & N !_________________ 4 .9 0
3 % s R f g M a y 1 9 3 9 . M & N ________
4 .9 0
N ew B r u n s w ic k 3 % s ’ 3 3 J & J !_______ ;________ 4 .9 0
4s J u ly 3 1 9 3 0 ________ J & J i__________________4 .9 5
--________4 .9 5
4s 193 2 o p t 1 9 0 2 ______ J & J ...............|
4 3 4 s D e c 1 1 9 2 5 ...........J & D _______ I________1 4
5s D e c 1 1 9 2 5 ________ J & D ________________ 4
N o rth V a n c o u v e r 5s ’ 6 0 . J & I _______ j________6 - 0 °
- - - ! N o v a S c o t i a , P r o v , 5s ’ 26J & T I________
4 .2 0
4349 A u g 1 1 9 2 6 ______ F & A __________________4 .2 0
5s 1 9 3 4 _______________ F & A ________ i________4 .9 0
6s N « .w 15 1 9 3 0 _ M & N 1 5 ________ j . ............ 4 .9 5
_
O n t a r io (P r o v ) 6s, ’ 2 7 M & N 1 5 _______ j________,4 .5 0
--6S S e p t 15 1 9 4 3 . . . M & S 1 5 I _______ j________ I 5
5s D e c 1 1 9 2 6 _______ f & D ________ !________ ,4 .2 0
___(
4349 M a v 1 9 2 5 ______M V N :...............|
________3 .7 5
4343 1 9 4 4 ____________ M & S __________________4 .7 5
4 S 1 9 4 1 ...........
M & N ________ i________4 .7 5
4s M a r c h 1 1 9 2 6 ____ M & S ________j...............4 .1 5
334 s 1 9 3 6 _____________ J & J ________ |
_________ 4d*0
O tt a w a C i t y 5s ’ 2 5 -’ 45 .J & J b 3 .7 5 ; t o 4 .8 5 %
is M u n ic I m p ’ 2 5 -’ 5 0 .J & J b 3 .7 5 t o 5 .0 5 %
4 !4 s ’ 2 5 , ’ 3 4 , ’ 3 5 , ’ 4 4 T&J b 3 .7 5 t o 4 80 %
- -!
3 1 4 3 S e w S e p 26 ’ 2 8 . M & 3 b 4 .1 5 t o 4 .7 0 %
n jm b e c . P r o v , 6 s , 2 5 . . M & 3 ______
3 .5 0
5s J u n e 1 192 6 . . _ J & D _________________ 4 .2 0
Q u -b s c C i t y 334s g ’ 3 0 .J & J ________________ 4 90
3 '4 s J u ly 1 1 9 3 3 _____ J & J _________________ 4 90
R e g in a 5s 1929 . . . . . J & J _________________ 6 -5 0
S t B o a if a c e ,M a n ,5 s ’ 31 J & J 2
5 .7 0
S a s k a tch e w a n (P r o v ) - —
5s 1943 (n o n -c a ll ) .J & D 1 5 _________
4 .9 5
- - - ! ' 5s 1 9 2 7 -1 9 4 6 _______ J & D 3 0
T o r o n t o 5s 1 9 2 5 -1 9 3 6 ..J & J b 3 .7 5 t o 4 .9 0
1 63 1 9 2 5-1 9 2 9 __________ J& J b 3 .7 5 t o 5 %
is 1 9 3 0 -1 9 4 0 ................... J& J
---;
8s 1 9 4 0 -1 9 5 0 __________ J& J
I 4 % 3 J u ly 1 1 9 2 5 ______ J& J
___ j
4 % s I a n 1 1 9 4 9 _______ J& J
4 % s Tan 1 1 9 5 5 _______ J& J
4s £ J u ly l 1 9 4 8 _______ J& J
3 % s J u ly 1 1 9 4 4 7 4 5 ..T&J
___ !
V a n c o u v e r ,B C , 3 % s ’ 3 9 A fc O
5 % s 1 9 5 2 _____________ F & A
___ 1
1
4s St I m p S e p t 9’ 27 M fcS9
4s St I m p Sept. 9 ’ 32 M t-S<)
. .1
"4
W1 m lp e g . M i n , 5 s , '4 4 A fcO
Q, O sp 19311 .
MrD
95%
4 3 4 s n o n -c a ll 1 9 4 4 . . M & N
4s Vug 1 "-t4n
.I -& A 1 5
GEORGIA
re f 1 9 3 5 -1 9 4 5 . . _ j * J
I ill v I 1926 . ________ I& J
[III
3 i s fa n 1925 1935 . .J & J
VI h iv — 5s 1945 .
.J & D
V ‘ h e a s — 4 % s Tun* 30 IQ43
_
; v i t t - 4 4 s l a n l 1940J& J
4 4 s Sew er 19 25 40
J U b 3 .7 5 t o 4 20
3 % s f 'l l v I 31 & 33 .J & J
Vu ’ u t a —
4 4 s F l „ o d p rot, 42 M t N
___ !
4< r e fu n d in g 1934 . _J& J
3 % * A pril 1930 .
A&O
5 90
%
5 .0 5
5.1U
3 .7 5
4 .8 0
4 .8 0
5 .0 5
4 .8 5
5 .1 5
5 .1 5
4 .7 5
5 10
.9 0
5
4 .8 3
4 .8 5
4 .1 5
4
4 .1 5
4 .5 0
4 .4 0
4 20
%
4 .1 5
4 .2 5
4 .2 5
4 .2 5
4.3-5
4 .4 0
> Basis
e Basis $5 to the £ .
/ Flat price. I In L on d on , m C an adian price, n N om . p $ per £ 2 0 . r t o«r i .0 ' * rubles fla t.
a Sale price,
o'er t 000 guilders. uS per 1.000 lire. flat. * S per 1.000 francs,
w S per 500 fraios.
» Per £ 2 0 1
* Tax free in C n n . < Per £500 bond.
50
STATE
A JSD
M U N IC IP A L
i To
Bon ds.
Bid.
C olu m b u s— 5s 1925-’ 4 4 .J & J b 4.00
4 3vs R efu n d in g 193 9 . J&J
D o u g h e r ty C o—
5s S ch ool 1925-1948.M & S
M a co n — 4 A B O ct 1 9 2 6 ..y -J
4 H 8 W W 1925-’ 36_.-J<feJ
4s P a v & Sew ’ 2 5 to’ 39 J&J
Pulaski C o 5s 1932-’ 4 8 ..J & J
R om e 43$s 192 6 ________ J&J
4s M u n lc b ld g ’ 2 5-’ 39 A& O 6 4.20
Savannah— 4J^js ref ’ 43-J & J
43£s D rainage 1 9 4 4 .. F&A
4 3$S refu n d in g 1 9 5 9 ..F & A
S palding C o— 5s ’ 2 5 -'3 0 J& D
8 wains b o ro 6s ’ 25-’ 5 0 ._ A & 0
V ald osta 5s 1925-’ 4 2 ____ Jan
W are C o 5s S ch ’ 25-’ 3 1 . . J&J
5a R o a d 1 9 3 2 -1 9 4 9 ...J & J
W atkin s S D 6s ’ 3 1-’ 50 M & N
W o o d b u ry 6s ’ 27-’ 4 9 . . . J & D
ID A H O
6 H s I m p t 194 1 ________ A&O
5s H igh w a y 1941-------------J&J
4 M s C a p B ld g ’ 3 0-’ 3 9 ..J & J
4 36s M a y 1 ’ 32 o p ’ 2 1 — J&J
B laine C o 5s F eb ’ 25-’ 31 J&J
B olseC ’ y S D 5s’ 2 5op ’ 15 M & N
6a J u ly 1 1 94 0 ________ J&J
ILLINOIS
4LJs Sery C om p ’ 2 5 - ’ 4 3 .F & A b 4.10
43*s A u g 1 1930-’ 3 8 — F& A b 4.10
4s M a y 1 1926-’ 3 5 -------- M&N b 4.05
4s H igh w ay 1 929-1940. May b 4.05
4s H igh w ay 1 9 2 6 -1 9 2 8 .. May b 4.05
4s H igh w ay 1 9 4 1 -1 94 3 ..M a y b 4.05
C h a m p a ign C o—
5s R o a d 1 9 2 5 -1 9 4 3 .M&N b 4.40
C h ica go 4s 1925 t o l9 2 7 .J & J b 3,50
4s 1928 t o 1935............ J&J b 3.90
4s Jan 1930 & 1 9 3 1 .. . J&J
4s Jan 1937-1939_____ J&J
4s Jan 1925-1941____ J&J
3A
N o W P k 43$s ’ 25-’ 27 J&J
3A
N o W P k 43*s ’ 25-’ 28 J&J
3A
W C h ic P k 4s ’ 25-’ 2 7 .J & J
3A
W C h ic P k 4s ’ 25-’ 2 7 .J & J
3A
C h ica g o San itary D istrict—
43£s Ju ly 1 1925-’ 2 6 -.J & J b 3 34
4s Sept 1 9 2 5 -1 9 3 1 ... M & S b 4.10
4s 1925-1942_________ J&J b 4.10
C o o k C o — 4s 1925------ M & S
4 ^ 3 1 925-1940_____ A&O b 3 Its
434s F o r P res’ 25-43J& J15 b 3 A
43 Ser K 1 9 2 5 -1 9 3 1 ._J & D b 3 A
49 S e r M 1925 -1 93 3 . .J & D b 3 A
4s F orest Pres ’ 25-’ 34 A&O b 3 A
E ast St L ouis—
4 A a ref S ept 1 ’ 2 8 . .S e p t
E lgin Sanitary D lst—
5S 1 9 2 5 -1 9 4 4 ........... .M & N b 4.25
Joliet— 5s 1925________ M & S
M olin e 434s 1925-’ 3 2 .._ J & J b ~ i .25
IN D IA N A (see footnote o)
C ass C ou n ty —
o4s B ridge 1925-33M & N 15
oE vansville— 4s R e f ’ 3 2 .J&J
048 R e f 1942 _________ J&J
•F loyd C o 4s 1 9 2 5 -3 0 ..J & J o6.
•Fort W ay n e Sch D 5s ’ 33—
•Franklin C o 4s ’ 25-’ 3 0_J& D
•Gary Sch C ity 43*s O ct ’ 43
•H endricks C o —
4s C H Jan 15’ 25-’ 32J& J15
fn d la n a p —
•5 34sT rackE lev’ 31-47 J&J
4s P ark Im p Jan 1 ’ 2 7 . J&J
•4s F ire D e p t J ’ne 1’ 41J&J
•434sSch J n e l5 ’ 40 J & D 15
o4 34s 1926-1955---------- J&J 6 4.05
*334s H osp ita l 1 9 3 8 ._J&J
•334s C ity H all 1939. J&J
• Iadlanap 8 D 4s ’ 25-’ 26J&J
•4s B la g S ept 1 1 9 4 6 ..J&J
•334s J u ly 1 1941------ J&J
"58 O ct 20 1925-39 A & O 20
Jeffersonsville 334s ’ 2 5 .M & N
• K ok om o 4s 1926-1931-M & S
•La P o rte C o 5 s ’ 25-’ 2 8 .J & D
•Loganspt 334s ’ 2 6 o p ’ 16J&J
o4 J is Sch H ’ 25-’ 37 J& D 15
M a rlon C o — 4s R e f ’ 2 7 .J & D
o 334s R e fu n d 192 5 — J& D
• R ich m on d— 4s 1927
M&S
oSt Joseph C ou n ty —
o 3 H s 1925-1926_____ F&A
•South B en d — 4s 1 9 2 5 ..J&J
o4J£s W W N o y ’ 4 3 .M & N
o 4 !4 s W W D e c ’ 4 3 ..J & D
#534s 1 9 3 1 . . . ................M&S
• 534s1941____________ M&S
S outh B en d S ch ool D istrict—
o4s A p r 17 '2 5 -’ 2 7 -----F& A ob.
T erre H a u te — 4s 1 9 2 7 .. A & O
o4s Sewer 1930_______F & A
•Terre H S ch C 4 s’ 25-’ 3 1M & S oh ..
•VtgoCo4 V $D ecl6 ’ 24-27 J& D o -------I N D I A N T E R R I T O R Y (See Oklah
IOWA
4)*S 1927-1929_________ J& D
43*s 1932-1933................. J& D
434s 1934-1940_________ J& D
B oon e 414s 1 9 2 5 - 3 1 . ..M&N
B urlington 4143 ’ 25-’ 33M & N
C ou n cil B lu ffs—
4J4s w a t-w k s ’ 2 5 -'3 0 M&N
C ra w ford C o 5s ’ 2 5 -2 9 .M & N
C ushing 5s S ch ool 1939M & N
D a y en p ort 4s 1925-’ 29 M & N
D a v en p ort S D 4148 ’ 2 5 .J & J
D es M oin es—
5s M u n iclp 1925-1957 J&J
414s 1925-1931_____ M&N
414s W W 1 9 3 2 -4 2 ..J & D
4s C ity Hall 1 9 2 5 -2 6 .J&J
6 s G e n O b llg 1931 ’ 4 0 . J&J
D es M In d S D 4J4s ’ 3 2 .J & J
4 J 4 s 1944__________________
D u b u q u e C o 4 34s ’ 25-’ 31J&J
A sh .
N et.
Bon ds
Bid.
to 4 .4 5 % : F jrt D o d g e 5s F u n d ’ 3 9 A & 0
____ 4.40 F t M a d ison 5s ’ 2 5-’ 36__J& J
F rem on t C o 5s ’ 25-’ 3 5 _ .J & J
............ 4.50 G reene C o 5s 1925____ A & O
............ 14 |J ackson C o 5s 1 9 2 5 -3 0.A & O
_______4.25 M a rsh a lltow n In d S D —
_______4.25!
5s C ity H all 1925-39.M & N
______ 4.70 M arshaltow n—
_______4.20
4 % s W ater 1925&’ 26 A & R
to 4 .3 5 % j
W ater 1929-42 .A & R
4.30
434s W ater 1943&’ 44 A&O
4.30 O ’ B rien C o 5s 1925___F&A
4.30 O ttum w a 4 34s J une 1936___
4.40 P olk C o 434s ’ 25-’ 32 A & O 15
5.10
5s F un d in g 1 9 2 5 -3 5 ._J&J
4.50 S iou x C it y —
4.50
6s P a rk A u g l5 ’ 35-45F& A15
4.55
6s R e f A u g 15 1940 F& A 15
5.10
5s Fire F un d 1 9 2 5 -3 3 .J&J
5.10
5s P olice F ’d 25-’ 3 3 .M & N
S ioux C ity S D 5s 194 1 . J&J
4.35 W a terloo—
4.35
4 )4 s W W Jan 15 ’ 3 0 . J&J
4.35 W o o d b u ry C o 5s ’ 25-’ 3 2 . J&J
4 .3 5
KAN SAS
4435 434s 1925-1948_________ J&J
4.35 434s Soldiers C o m p ’n 1949-52
4.35 A tch ison C o —
5
4s R efu n d ’ 29 o p ’ 1 4 ..J & J
5
E m p oria —
5
4 )4 s D e c ’ 29 o p ’ 1 9 ..F & A
E m p oriaS D 434s’ 3 2op ’ 22 J&J
to 4.25 %
F t S cott 4 )4 s ’ 35 o p ’ 1 0 . M&S
to 4 .2 5 %
G alena—
to 4.20 %
5s W W 1 9 2 5 -1 9 4 3 ... J & D
to 4.20 %
H utch in son— 5s 1 9 3 1 ..A & 0
to 4.20 %
434s P u b B ld g ’ 61op ’ 31J&J
to 4.2 0 ,%
K ansas C it y —
5s F eb 1 1925 ............ F&A
to 4.50 %
5s Feb 1 194 2 ________ F&A
to 4 ,1 0 %
4 Ha W a t & L ight 1944J&J
to 4,10 %
434s S ch B ld g 1 9 2 9 ..J & J
4.10
4 3 4 s W a t P lant P u r’ 39J&J
4.10
434s R e fg F e b 1 ’ 29__F&A
to 4.10 %
434s Im p J u ly 18 ’ 4 9 . .J & J
B oa rd o f E d u ca tio n —
to 3 H %
434s 1 9 2 5 -1 9 5 3 ... F&A
to 3M %
to 3M %
4»4s 1925-1953____ J&J
to 3 % %
Sch D lst 4 34s 1929-54.J&J
S edgw ick C o u n ty —
to 3M %
5s F un d 1925 o p 1915 J&J
to 3.50 %
4 A a B ’ge O ct ’ 2 7op ’ 17 J&J
to 3.50 %
T op ek a —
3,50
5s T o p W a t S ept ’ 2 6 . . J&J
to 4.10 %
434s 1925-1933"._____F & A
to 4.10 %
4 3 4 s E le c L igh t 1 9 2 9 .J&J
to 4.10 %
T op ek a S D 4s Jan 1 9 2 5 . J&J
to 4.10 %
W ich ita —
to 4.10 %
5s 1929 o p t 1919....... J&J
W y a n d otte C o u n ty —
4.80
434s B ridge ’ 32 to ’ 41 F&A
KENTUCKY
to 4 %
Ashland—
5s Sew im p ’32 & ’ 3 7 .M&S
to 4 %
434s S I ’ 4 2 ,’ 4 7 ,’ 3 2-_M & S
B ell C ou n ty —
6s C t H D e c 15 ’ 3 8 .J & D 1 5
4.10 C ov in g ton —
4
6s W W J a n l5 ’ 25-36.J& J15
4
6s W W J a n l5 ’ 25-31.J& J15
4
6s W W J a n l5 ’ 32-61.J& J15
4
4 %a F un din g 1925-48 F& A
4
434s W W 1925-1951.J& J
4.10
4s W ater 1927________ J&J
4s F u n d g 1952 o p ’ 4 2 .F & A
Frankfort 4>4s’ 27opt’ 17-J& J
H arlan C o u n ty —
4
5s R d & B ld g ’ 2 5 ’ 4 6.M & S
4
L exin gton 4s 1945_____ F&A
4
Lexington S D 5s 1 9 3 8 ..J& D
4
Louisville—
to 3.50 %
5s S chool 1 9 6 2 ........... A&O 114
4
434s H ospital 1 9 5 1 .-M & S 104 A
4
4 A s S ch ool Im p t ’ 5 4 . A&O 105
3.75
4s M u n lcIm p D e c 1’ 2 8Q -M
98
4
98
4s P ark 1930_________ J&J
4
98
4s R efg Ju ly 1 1 9 3 7 .-J& J
4
99
4s Sewer 1947________ F&A
4
4s L ou lsv W C o 1 9 4 6 .J&J
97 A
4.10
4s L ou lsv W C o 1 9 5 0 .F & A
97 A
4.10
92
3 A a g old R e fg 194 0 . M&N
14.10
9034
334s R efu n d in g 1 9 4 3 .J&J
14.10
3s Sewer & P ark 1 94 1 . J&J
84
3.90 M cC ra ck e n C o u n ty —
3.75
5s R e f 1933 o p t 1913. M&S
4
5s R e f 1933 op t 192 3 . M&S
Ow ensboro— 4s ’ 31 o p ’ l lJ & J
4s Street 1930 o p 1915.J&J
L O U IS IA N A
5s P o rt C o m m ’n ’ 25-’ 54 A&O
5s P ort C o m m ’ n ’ 25-’ 5 9 .J & J
5s P ort C o m m ’ n ’ 25-’ 55J & D
4 3 4 s R e f 1925-1964____ F & A
434s P ort C o m m ’ 25-’ 57 M&S
A lexandria 5s 1925-’ 5 2 .F & A
A tch a fala ya L evee D lst—
5s Sept 1932-’ 7 2 .M & S 15 100
5s D lst ref & Imp ’ 49 M & S 100
Bossier D istrict L evee—
99
5s 1954________
A& O
om a)
C a d d o D istrict L evee—
4.10
5s 1951 o p t 1941_____ J&J 101
4.10 C ad d o Parish S D N o 1—
4.10
5s School 1 9 2 9 -1 9 4 3 ._J&J
4.25: F ifth D istrict L evee—
4.20
5s 1950 o p t 1940..........J&J
99 A
5s 1952 o p t 1942_____ J&J
99 A
4.30
5s O ct 15 1962 o p ’ 52 A & O
99 A
4.30’
53 O ct 15 1963____ A & 0 1 5
99 A
4.50
5s 1957-1967______ A & 0 1 5
99 A
4.20
5s 1959-1969_______ F& A 15
99 A
4.20 L a fou rch e B asin L evee—
5s Jan 1954 o p t 1 9 4 4 ..J & J 1 0 2 A
4.20 L ake B orgn e D lst L evee—
4.20
5s D e c 1952 o p t 1 9 4 2 .J& D 102
4.20 N ew Orleans—
4.20
5s P rem iu m ___________ J&J / —
4.20
5s Prem ium (d r n u m ).J & J /3S0
5s 1925-1929_________ A & O
4.20
99 A
4.20
5s Pub B elt R R ’ 3 9 -’ 44 J&J 100
4.20
4 34s P aving 1 9 2 5 -3 3 ..J&J
A sk.
[V ol. 119.
BONDS
To
N et.
Bond*.
4.30 N ew Orleans (Concluded)
4.30
434» 1956-1966_______J&J
4.30
4s F loa tin g d eb t ’ 4 8 .A & Q
4.30
4s C on stitu tion a l ’ 4 2 .J&J
4.30
4s P u b lic Im p t 1950 op t
1942 (old Issue)____ J&J
4.30
4s P ub Im p ’ 42 o p ’ 2 8 . J&J
Orleans D istrict—
4.30
5s J u ly 1929-’ 3 9 ____ J& J
,4.30
5s J u ly 1940-’ 4 9 _____ J& J
4.30
5s J u ly 1950-’ 5 9 _______ J&J
4.30 P laqu em ine Parish E B an k—
4.30
5s O ct 1952 o p t 1 9 4 2 .A & O
4.20 P on tch artrain D istrict—
4.25
D 6s 1 9 4 4 . . . ............... M & N
5s J u ly 1968___________J&J
4.50 R e d R iv e r A & B B D ls t—
4.50
5s 1950 Series B ____ A & O
4.25
5s M a r 1953 o p t '4 3 . -M & S
4.25
5s 1965 Series D ______F & A
4.25 S hrevep ort—
5s 1929-1931__________F&A
4.30
5s 1932-1936.................. F&A
4.30
5s 1937-1961_________ F & A
4J£s W W & S ew ’ 25-’ S4_J&J
4.10 T ensas Basin L evee D istrict
4.10
5s Jan 1957___________J&J
Bid.
A sk .
To
N et.
4.35
8734
9534
9534
9334
9434
93M
102
102
102
110
100
100
100
100
4.60
4.60
4.60
4.55
100
4.35
M A IN E
5 A a B onus F u n d ’ 25-’ 30 .J& D
4.25 5s H ’ w ay & B ge ’ 25-’ 5 4 . A&O
4.25 4s Sept 1 1925-1953___M & S
4.35 4s H igh w a y 1925-1936.M & S
4s A p ril ’ 28-’ 31 t a x - e x ._ A&O
4.50 4s State Pier 1 9 3 3 - 4 2 ...M & S
4.25 A u b u rn — 334s 1925_____ J&J
4.20
4s 1935 & ’ 4 0 t a x -e x ’p t J&J
B an gor—
4 I 4s R e f W a t ’ 35(laxable)J&J
4.30
4s F u n d ’ 25-’ 30 ta x -e x . J&J
4.30 B ath 4s R e f 1941 ta x -e x .J & D
4.15 B ld d e fo rd 4 s 1925-35 ..M & N
4.20 G ardiner W ater D istrict—
4.15
4s 1934 (taxable)_____ J&J
4.30 K en nebec W ater D istrict—
3 A a gold 1925 _____ M&N
4.25 K ltte ry W ater D istrict—
4.25
5s Jan 1925 to 1938___J&J
4.25 L ew iston 4s g O ct 1 9 2 7 .A & O
P ortla n d —
4.50! 4s A u g 1 1929 t a x -e x .F & A
4.50
4s C H ’ 2 6-’ 45 t a x -e x . A&O
4s H igh S ch 1936 tax-exem
4 I P ortla n d B ridge D istrict, ta
4.20
334s J u ly ’ 25 t o ’ 3 9 . -M & S
4.20 P ortland W ater D ls t.—
4
4s F un d in g 1928_____ J& D
S aco 4s A p ril 1939_____ A&O
4.50 W ashington C o 4s 192 8 .J & J
W aterville— 4s g Ju ly 1 1927
4.25
334s Sept 1 9 3 5 ........... M & S
b 4.15 to 4.05
b 4.35
434%
b 4 % to 3.95
4 % to 3.95
4 % to 3.95
4 % to 3,95
9734
4.30
4.40
98
96
97
96
99
b 4 .5 0 4 4 0 %
98
99
99
99
9834
9834
98 A
xable
b 434
99
95
9634
97
4. 15 %
100
4.50
M ARYLAND
4.50
4.50, 434s A u g 15 1 92 5 -3 3.F & A 1 5
4s 1926 to 1 9 2 8 . . . .................
4.70, 48 1928 o p t 1923________ J&J
4s Jan 1 1929.............
J&J
4.30 334s 1925-1928_________ F & A
4.30 43 R o a d s 1925-1930____ F&A
4.30 434s R o a d s 1925 to 192 8 ____
4.30 A nnapolis 434s W W ’ 4 2 A&O
4.30 B altim ore—
4.30
5s 192 5 -1 94 6 _________ M&S
4.30
5s 1925-1961_________ A & O
4.50
434s M a r 1 1 9 2 5 -5 5 ..M & S
434s M a r 1 1955_____M&S
4.70
4s W ater 1926_______ M & N
4.40
4s A u g 1 1951________ F & A
4.50
4s A nnex 1954_______ J& D
4s Parks 1955_______ M&N
4s M a r 1 1961_______ M&S
4s A u g 1 1961________ F & A
334s J u ly 1 1930______J&J
3 Aa Im p 194 0 ________ J&J
98 A
334s M a r 1945_______ M&S
3 )4s R efu n d in g 1 95 2 .-J & J
334s Sew ’ age Im p ’ 80A & O
334s Jan 1 1927_______ J&J
9834
C u m beri’d 4 A W W ’ 41 A & O
98 A
93
H agerstow n—
92
5s w ater 1 9 3 8 -1 9 8 7 .-A & O
434s 1936-1986______ A & O
W ashington Sub San D lst—
5
434s sewer g 1973____ J&J
5
5s 1969.....................................
4.50!
4.50
M ASSACH U SETTS
4.65
4.65:
4.65
4.30
4.60
4.80
4s 1924-52 (tax -exem p t)_V a r
3 34s g J u y 1 1935_______J&J
334s 1956 reg (tax e x ) ..J & J
3 34s 1937 reg (tax ex)__J & J
334 W ater 1 9 4 2 ............ .. J & J
334s g J u ly 194 4 ............ M&S
3s A pril 1 1929............. A&O
3s g M a y 1929__________M&N
3s M e t Sewerage 1 9 3 6 .. M&S
3s g J u ly 1 1939_________ J&J
102
3s g W ater Jan 1 1 9 4 1 ._J&J
A ttleb orou g h —
3343 M a rch 1935____ M&S
B everley 4s 1925-1936__A & O
4.60 B o sto n —
4 34s T u n 1960 ta x e x . A & O
4s J u ly 1936___________J&J
4s A p r’ 25-’ 37 (tax -ex) A&O
4a 1925-1939 (ta x -e x ).J & J
4s T un nel & Sub ’ 4 8 .J & D
4s Sub 1 95 7 t a x -e x ___A&C
4s Sub 1958 ta x -e x ___ J&J
4s T u b & S u b ’ 59tax-exJ& J
334s June 1 1932____ J&D
3 34s June 1 1934____ J& D
3 34s July 1 1935______J&J
105
3 34s June 1 1943____ J& D
334a June 1 1944____ J& D
3 4 9 July 1 1945______J&J
B ro ck to n 4s M a y 1927. M&N
3 34s W ater 1932____ M&N
. 4.65
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.30
to
to
to
to
to
to
to
to
4%
4%
4%
4%
4%
4%
4%
4,10
4.20
4.20
4.25
4.25
4%
to
to
to
to
to
4.15
4.15
4.15
4.15
3.90
to
to
to
to
3.90
3.90
3.90
3.90
9834
9834
98J 4
9834
9834
4%
4%
4%
4%
%
%
%
%
%
%
%
8534
92
4 .2 0
4.30
4.30
4.70 to 4.45
4.60 to 4.40 %
10134
9534
9434
9634
9334
9234
9534
9534
9034
8834
88
94
9834
10534
9834
100
100
98
101
101
101
9534
9434
94
92
9134
9134
9 9 34
9534
5 B asis. / F lat p rice, n N om in al. 0 T a x exem pt; under a law ap p roved M arch 9 1903 aud wnlr-n wen' m to e ffe ct A pril 23 1903. bon d s Issued
* Sale P rice .
a fter th a t date b y State or m unicipal corporation s are tax exem p t, and these sell on a h e tte r b asts
B on d s.
Bid.
C a m b rid ge—
99 M
91M
86 M
98 M
99 %
98 M
3M s M a y 1 ’ 45 (reg).M & N
4s O ct 1925 (reg)
_ A&O
E verett— 4s Sewer 1929. M&S
4s June 1 1927 (reg) J& D
3 Ms W ater F eb 1930. F&A
F itch b u rg—
3 Ms W ater 1926
J&J
9 8M
4s W ater 1925-1934 M&N
98 M
99 M
95M
97M
99M
99 M
97
3 M s D e c 1924-1932 J& D
99 M
99 M
99 M
3 M s A p ril 1 1932
A&O
95M
99||
98M
5s A p r 1 1925-28 tax-exem 102' '
99M
M ilto n 3M 3 1925 to ’ 3 2 .F&A< 97M
N e w B ed ford 4s 1 9 2 6 ..A & O
99 %
100M
97
98 M
9 8M
N orth a m p ton —
3M s g 1925 to 1926. .J& J
98M
4 M s 1925-30 (tax-exem pt)
101
9 7M
io o m
S prin gfield 3 Ms 1 9 3 5 ...J & J
94
93M
99 M
95M
99
99
98
T a u n to n — 4s 1927____ J& D
3 M s Sewer D e c 1 ’ 30 J& D
W ak efield 4s 1925-33 .A & O
3 M s 1925 to 1929____ J&J
M E X IC O
S ee F oreig n G o v ’ts page 49
M IC H IG A N (See fo o t not e o)
5 M J u ly 15 1941____ J& J15
5M S O ct 15 1941____ A & O IS
i>M s H igh w a v 1941____ J& D
4 M s H igh w a y 1943.
.F & A
H M sH lghw ay Im p 1937 A & O
4s"H ighw ay Im p 1942 A & O
A n n A rb o r S ch ool D istrict—
4s Sept 1935_______.A & O
B a ttle C reek—■
4s C ity H all 1927-36. F&A b 4.20
5 M s W W 1925-1951 M & S b 4.70
B a y C it y U n ion S D —
o 6 s 1 9 2 6 ,1 9 3 1 ,1 9 3 6 .J& J
b 5.00
D e tr o it—
o6s P u b S erv 1925-29 J&J
o6s P u b Serv 1930-51 J&J 6 4.40
o5 M s P u b U til ’ 25-’ 29.J& J b 4.40
o5 M s P u b U til ’ 30-’ 51.J& J
o5 M s P u b U til ’ 26-’ 4 8 A & 0 b 4.35
5s P u b Im p t 1 9 2 5 -2 9 .. J&J b 4.25
5s P u b Im p t 1 9 3 0 -5 1 ..J&J
o 4 M 3 P u b L ib 1948 J&J15
o4M s 1932, 1935-42 J&J15
4MS 1942-1952 ____ J& D
o4s A u g 15 ’ 2 5 -’ 2 8 .F & A 1 5
o4s S ch ool 1946____ M & N
3 M s P ark 1930_______M&S
»oEscanaba 4 Ms 1925-30 J&J
■oFlint 4 Ms 1925-39____ F & A
4 M s 1938-1953
.J & D
4 M s 1925-’ 54 . .M & S 1 5
4 M s 1 9 2 5 -1 9 3 7 ... _ .J & D
o5s (M a r 15 & A p r 1 )’ 31-50
F lin t IJnion S ch ool D ist—
5s 1926-1954
M&S
oG en esee C o 6s 1925-31 M&N
-G rand R ap id s—
5s 1925-1934 ________A&O
4 M s F lo o d P r o t e c ’ 3 3 .M&S
4s W ater N o v 15 ’ 29 M & N
H igh la n d P ark 5s 1928 J&J
o4 M s Sept 15 1 9 3 4 ..M & S
J a ck son 4 M s 1 930-47.A & 0 1 6
4 M s G en Im p ’ 3 0 -’ 54M &N
K a la m a zoo— o4 M s Sewer &
Im p t 1 9 2 5 . . .
..
.J& J
K a la m a z oo S D N o 1—
o5s S ch ool ’ 2 5-’ 3 0 .M & S 1 5
L ansin g—
o 5 sIm p J u ly l5 ’ 25-32J&J 15
o5s Sewer 1925-26. .J & D
o5s Jan 3 1 92 5 -1 93 2 .J&J3
o 4 M s J a n 3 1930-36 .J & J 3
4 M s 1937-1946______ J& D
M a rq u e tte 3 M s 1 9 2 6 .. J&J
M u s k e g o n — 5s 1925 . .J & J
4 M s W -W 1 9 2 5 - 4 4 ...J&J
4s M a y 1 1934______ M&N
M u sk eg on S D 5s 1942 Ju ly
M u sk eg on C o 4 M s 1932 J&J
P o n tia c— 4 M s ’ 3 1-’4 7 ..M & S
5 M s Sewer 1925-1942____
6s W at Im p 1925-’ 2 8 .J & D
6s W a t Im p 1929-’ 3 5 .J & D
6s W a t Im p 1936-’ 5 0 .J & D
P o rt H u ron 4s 1932____ J&J
-Saginaw 4 Ms W a t ’ 2 5 . M&N
4 M s Sewer 1925-1933 J&J
4 M s Sewer 1925-1949 F & A
51
STATE A N D MUNICIPAL BONDS
D ec., 1924.]
b 4.75
b
4.50
6 4 .3 5
b
4.50
b 4.60
6 4.15
b 4.20
6 4.20
b 4.50
b 4.30
6 4.30
6 4.20
6 4.35
b 4.25
6 4.50
b 4.50
Ask.
To
Net. |
B onds
Bid.
A sk .
To
N et.
B ondi
Bid.
St L ouis ( Concluded )—
M IC H IG A N ( Concluded )—
4s P u b lic B ld g 1929 .A & O b 4.20
4.50
Sault Ste M a rie 4s 1932 J&J
4s W W R enew ’ 3 1 . -M & N 6 4.20
W a y n e C o u n ty —
4s S ehool 1937________J&J 6 4 30
4 M sb ld g& b d ge’ 25-39M & N b 4 .1 5 to 3M %
4.30
4s S ch ool 1938 ______ J&J b 4.30
W y a n d o tte 4 M s 1934__J& D
3.65s R e n June 25 ’ 27 J& D 6 4.30
M IN N E S O T A
3 Ms A p ril 1 1925____ A&O 6 4.50
S prin gfield 5s ’ 32 o p ’ 17 J& D
4.10'
4 M sJu ly 15 1943____ J&J 15
M ONTANA
1 01.39 4M !
4 Ms D e c 1 1939____ J& D
5 M s E d u ca tio n a l 1 9 4 1 ..J&J 6 4.50
B eltram i Co—
5.50 4 M s E d ucation al 1 9 4 4 ..J & J b 4.40
5 M s D itch 1 9 2 5 -3 4 ._J& D
5.25 B illings 5s 1934 o p ’ 29 J&J
4.75 B u tte 5s 1925-1936____ J&J b 5 %
B rainerd 5s N o v 1925-1929.
4.20
6s 194 1 ____ . . .
J&J
4.20 C uster C o 6s ’ 25 op *15. - J&J
4 Ms g J u ly 1 1926____ J&J
4.20 D a niels C o 6s 1933-1942____ b 5.25
4s g W ater & L t ’ 2 8 . .A & O
4.25 G reat F alls—
4s W ater & L t 1 9 3 6 ..A&O
5 Ms Sewer ’ 35 t o ’ 3 9 . J&J
D u lu th In d S chool D ist—
4.20 G reat Falls Sch D ist N o 1—
5 M s 1 9 3 6 ,1 9 3 8 ,1 9 4 0 . A&O
4.20
4s 1925 o p tio n 191 5 . M&S
4.20 H elena 5s 1931 o p t 1916 J&J
4s 1934 o p t 1924 . .A & O
K alispell 5s 1933*.___..J & J
H enn epin C o u n ty —
L in co ln C o 5s ’ 32 o p ’ 2 7 . J&J
6s B ridge 1 9 2 6 - 4 0 ...M & N b 4.50 to 4.20 %
5s F u n d M a r ’ 31 bp ’ 21J& J
5 Ms B ridge 1 92 6 -4 0. M&N b 4.45 to 4.20 %
P hillips C o —
4 M S an ltoriu m ’ 2 8-’ 42J& J b 4.40 to 4.20 %
4 Ms H ospital ’ 27-’ 41. M&N 6 4.40 to 4.15 %
5s R e f D e c ’ 35 o p ’ 3 3 .J & J
K o o ch ich in g C o 5s’ 25-’ 3 3. J & J 66 M % to 6 %
to 6 %
N EBRASKA.
5 M s D itch 1 9 2 5 -1 9 3 5 .J&J
D ou gla s C o— 4s ’ 25-’ 28 A & O
5s”H ig h w a y 1942____ A & O
5s 1924-1928_________ J& D 6 4.30 to 4.00 %
6 4.30 to 4.10 %
58 1929-1932____ . . . J & D
5s H igh w a y 1 9 4 3 .. -A & O
G ran d Isl 4 M s ’ 25 o p ’ 10 J&J
53 1935, ’ 3 6 , ’ 4 0 , ’ 43, ’ 45,
’ 46 ’ 4 7 ,’ 4 8 ,’ 4 9 ,’ 5 0 . . J& D 6 4.40 to 4.15 %
L in coln — 4 M s ’ 25 t o ’ 29 F&A
5 sS tIm p M a y2 ’ 36-41M & N 2 6 4.40 to 4.15 %
5s H osp ita l J u ly ’ 3 5 -’ 4 4 ___
L in coln S D —
4 Ms 1925 ____________J& D b 4.50 to 4,30 %
4M s 1929-1953_____ M & N
4M s 1926-1935 _________ 6 4.30 to 4.10
4 M s M a r 1 9 2 5 -1 9 3 7 .M&S 6 4.30 to 4.10
O m aha 5M s 1941_____ M&N b 4.55
4 M s S chool 1941__________ 6 4.25 to 4.10 1
5s 1930, ’ 3 5 , ’ 40, ’ 45, ’ 50 .
4s School Jan 1 9 2 7 . . . J&J 6 4.25 to 4 %
4 Ms R efu n d in g 1 9 3 4 .J & J
4s M a y 1 1 9 2 7 ........... M&N 6 4.25 to 4 %
4 Ms W W D e c 15 ’ 41 J&J
4s S ch ool Jan 1 1935 .J & J 6 4.25 to 4.05 %
O m aha S D 4 Ms 1928 -J& J
4 Ms .Tilly 1931
.T&J
4s Im p ro ve m e n t 1942 J& D 6 4.25 to 4.05
4s 1944_________ . . . A & O 6 4.25 to 4.05 %
5s 1948"._____________ J& D
3 M s S chool Jan 1 ’ 2 9 . J&J 6 4.30 to 4.05 %
5 Ms M a y 2 1 9 5 1 ...M & N b 4.70
3 M s W ater W ks 1932.J& J 6 4.30 to 4.05 %
So O m aha S D —
R am sey C o—
5s D e c 1929_________ J& D
4 M s R d & B d g e ’ 3 8 -’ 44M & N 6 4.35 to 4.20 %
4 M s R d & B d g e ’ 33-’ 37M &N b 4.35 to 4.20 %
NEVADA
6 4.35 to 4.20 %
W a sh o e C o S D 5 s’ 2 5to’ 29 M&S
4.25
4.30
5s R oa d 1931
J&J
N E W H A M P S H IR E
St Paul—
3 Ms H ospital 1 9 2 5 ..
.J & J
6 4.40 to 4.20 %
6s S ch ool J u ly 1 1 951.J& J
B erlin— 4s R e f 1 9 2 5 ... M & N
99 M
C o n co rd —
4.25
5s R efg J u ly 2 ’ 25-’ 3 1 .J & J 6 4.30 to 4.10
98
4.30
4 Ms W W 1 9 2 5 -4 2 ..A & O b 4.30 to 4.10
3 Ms 1925 to 1929____ J&J
4.20
5s S ch ool Ju ly 1 1 9 5 1 .J&J 6 4.30 to 4.15 i
D o v e r 3M s ’ 28-’ 3 1 ____ J& D
95M
6 4.30 to 4.10
M a n ch ester—
4.15
4 Ms Ju ly 1935________ J&J
98
4.10
4 Ms P ark June 1 ’ 4 3 . J& D 6 4.25 to 4.10
4s 1925-’ 40 (ta x -e x ).F & A
1
4s 1925-1942(tax-ex)_J& J
98
4 Ms Sewer Ju ly 1 ’ 43 J&J 6 4.25
4.05,
4
4 Ms W ater A u g 1 ’ 4 3 .F & A 6 4.25 to 4.10 i
4s Sew er 1925-’ 43 (tax 6 4.30 to 4.05
e x e m p t ) __________ M &N
98
4 Ms R e f Ju ly 2^25-’ 31.J&J
6 4.30 to 4.05
4.20
P em broke 4s ’ 25-’ 3 4 ___F&A
4 Ms N o v 1 1931_____ . . .
97 M
6 4.25 to 4 %
P ortsm ou th —
4s R e f M a r 1 1 9 3 9 ..-M & S
4s R e f W ater 1932___J&J
98
to 4 %
4s Sew’ age J u ly 1 ’ 3 9 .J&J 6 4.25 to 4 %
4.20
4s M a rch 1 1940 .. .M & S 6 4.25 to 4 %
S tratford 5s M a y 1 933-1954. 107 M
4.60
to 4.50 %
S’th St Paul 5 M s ref ’ 3 3 .J & J
NEW JE R S E Y
_ _ _ !4.50
M IS S IS S IP P I
4 M s R o a d & b d g e 1933 .J & J
4.20 4 M s R o a d & b d g e 1938 J& J
%
5 Ms Im p t 1925-1930 ..M & S
to 4 M
4.45 4 Ms H igh w a y i9 5 4 _ J&J
4.50 5M s Im p t 1931-1946 __M&S
4.35 A nbury P ark—
5'Ms A pril 1 9 2 9 -1 9 3 4 ...A & O
4.35
4.50 4M 3 1 9 3 0 - 1 9 5 0 ....................
4 Ms S ch ool Jan 1943 J&J
4.25 A tla n tic C ity — 5s 1 92 5 . J& D
to 4.35 %
4M 9 1 9 2 5 -1 9 3 4 ................ J&J
4.25
4.35 4 M s J u ly 1 192 5 -1 93 5 -J & J
6s 1 9 2 7 ..’ ____ . . . .A & O
4.30
to 4.30 %
4M s J u ly 1 1936 _______J&J
4M s 1925-1937____ J&J
4.15
4.35 3 Ms R efu n d Jan 1 1927 J&J
4M 9 1938 1958 .
J&J
4.25
to 4 %
4M s g W ater 1926 _ J&J
3 Ms S tate 1934 o p ’ 14 _J&J
4.90
to 4 %
B ilox i 5M s 1 9 2 5 -1 9 4 8 ..A & O
4 Ms P a vin g 1938____ J&J
4.50
4.20 G reen ville5 s 1927 . . . M & S
4 Ms Jan 1 1945____
J&J
4.70
4.30 Jackson 5 M 3 Ju ly 1 ’ 33 J&J
4s "W ater 1930 _______J&J
4.50 A tla n tic C o — 6s R ’ d ’ 26 J& D b 4.25
4.25
5s W ater"A ug I 1 9 2 8 .F & A
4.60 A tla n tic H igh lan d s —
5s W a ter 1930
F&A
4.25
5s .Tune 1 1932
J& D
4.20
4M
4s g Sewer J u ly 1 1928 J&J
4.85 A u b u d S D 6s ’ 2 5 -’ 40 .A & O
4.25 Jones C o 5s 1925-’ 4 2 ..M & N
4.20 M erid ia n —
B ayon n e— 5s F un d 1928 J&J
4.65
4.20
5s Jan 1 1925-1949___J&J
5s D e c 1 1939________ J& D
4.60
to 4.60 %
4M s Sch H ouse 1 9 4 1 .J&J
4 M s F unding 1931___ J& D
4.25 M ississippi L evee D is t—
4 M s Jan 1 1933_______J&J
5
4.20
5s M a y 2 1944_______M&N
4 Ms 1925-’ 53 .
F & A b 4.25
5
to 4.25 %
5s Ju ly 1 1953________J&J
4s F loa tin g D e b t 1928 J&J
5
4.30
Belleville 5s 1934& 1944M & N
4 Ms Sept 1934.......... M & S
to 4.30 %
V icksburg-—
4 M s F un din g 1 9 4 5 . _ _ .
4.70 Belleville S D 5s ’ 27-44 M & N
5s St Im p t 1925.’ 3 2 . .F & A
4.65 Bergen C o 5 M s ’ 3 1-’ 34 J& D
to 4.35 %
4 Ms Sewer D e c 1 ’ 28 D e c
to 4.50 %
Y a z o o -M is s D elta L evee D ist
5 Ms D e c 1 1935-’ 4 2 .J & D
5.10
5s D e c 1944__________ J& D
6s 1947 o p tio n 1 9 1 7 ..J&J
4.90
to 4 %
5s 1925-1954 _______M & N
5s D e c 15 1924-1955J& D 15
4.15
4.90
4 M s Ju ly 1949________ J&J
4 Ms 1925-1939____ .A & O
4.15
4.90
4S1952 o p tio n 1 9 2 2 . . . J&J
4 Ms A u g 1 9 2 5 -1 9 3 8 .F & A
4.30
4s C ou rt H se ’ 25-’ 3 8 . A&O
4.25
M IS S O U R I
C am d en—
to 4.15 %
5a M a rch 1930-1936_________
5M s A u g 1 ’ 25-’ 6 1 . .F & A
4M
to 4.15 %
4s R o a d 1933-34 Ser D .M & S
4M s S ch o o l 1943____ A&O
99
9 8M
3M s C ap B ldg 1925 op .. J & J
4 M s W a te r ’ 25 to ’ 60 M&N
4.50 K ansas C ity —
5s W W 1939_________ J&J 107
C am d en C o 4 Ms 1933.F & A
to 4.25 %
4 Ms Sept 1 1930____ M & S 101.02
4 M s 1935-1957_______J&J
4M s M a r 1 1933____ M&S 101.78
4 M s 1 9 2 6 -1 9 6 4 .. __F & A
to 4.10 %
4 Ms W W 1942
.T&J b 4.20 4 .1 0 %
4s 194 4 ________________J&J
4.10
4s Sept 1 1930_______M & S
C ap e M a y — 5s 1934 _ .J & D
9 8M
to 4.10 %
Kansas C ity S ch ool D ist—
4 M s S ch ool 1 9 2 5 -5 1 .M&S
4.30
5s J u ly 1 9 4 1 . . . .......... J&J 107M
4 Ms 1925-1952_______M&S
4.25
4 Ms .Tilly 1 1933
.T&J 101' '
East Orange 4 M s’ 25-45 F & A
4.75
4 Ms J u ly 1 1937 _
.T&J i o i m
5s Sewer 192"5-1960 .J & J
4s .Tnlv 1 1927
.T&J
4.50
4s 1934____________ .A & O
9 8M
to 4 %
4s B ld g 1932.................J&J
4s W ater 1933_______ J& D
97M
4.25
3 M s J u ly 1 9 2 5 ........... .J & J
9 9 j|
3M s W a te r 1 9 3 3 . _ .A & 0
4.20 L ittle R iv e r D rainage D ist—
E lizabeth— 4 M s 1 9 5 5 .. J&J
4.25
5 M s O ct 1925-1944 .A & O 6 5.30 to 5.1C %
5 Ms D e c 1 1925-’ 46 J& D b 4.30
to 4.30 %
St Joseph—
6s JTune 1 1 9 2 7 .. . .J & D b 4 .35
to 4.5( %
4s 1926............ ........... M & N b 4.15
E n glew ood — 4s Sep ’ 35 M & S
4% %
4.50 St Joseph School D istrict—
Essex C o 4 Ms R o a d ’ 53 F & A
4.50
4.20
4 M s 1925, 1930 & 1 9 3 5 .. .
4M s L ’ d P urch ’ 25-’ 46 J&J
4.50 St L ou is—
4M s H ospital ’ 2 5-’ 4 9.F & A
4.30
4 M 3 B d g e -C o m p l ’ 35 A&O b 4.25 to 4.05 %
4 Ms R o a d ’ 3 2-’ 36
F& A
4.50
4 Ms P u b B ld g & Im p
48*1926____________ .F & A
to 4 .2 0 %
4s H ospita l 1946 _ _F & A
1928-1943 . . . . .J & J 6 4.25 to 4.05 %
to 4.20 %
4s Insane A s y ’m ’ 2 8 . A&O 6 4.25 to 4 %
3.65s P ark ’ 25 t o ’ 35 F&A
Essex F ells (B o ro ) 5s Ju ly
4s P u b lic Im p t 1 9 2 8 ._J&J 6 4.25 to 4 %
28 1925-1960............ .............
A «4.
to
to
to
to
to
to
4%
4%
4.10
4.10
it
N ,t
___
4%
3.50 %
4 .3 5 %
4 .3 0 %
4.75
to 4.90 %
4.80
4.75
to 5 %
4.80
4.25
5
5.25
5
5.25
4.90
4.25
4.25
4.25
4.25
4.20
4.20
4.20
4 .4 5 %
4.25
4.25
4.25
4.25
4.25
4.25
4 .5 0 %
4.50
5
___
.....
4.15
4.15
4.50
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4%
5
4.80
4.40
4.40
4.40
4.40
to 4 %
4.40
4.40
4.40
4.40
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.10
4.25
4.25
4.75
4.75
4.75
4.25
4.25
4.25
4.25
4.25
4.25
to 4 %
to 4.10 % ’
4.75
4.20
4.20
4.20
4.20
4.30
4.20
4.20
4.85
6 Baals. /F la t price, n Nominal, o Tax exempt; under a law approved M ay 13 1909, and which went Into effect Sept. 1 1909. bonds Issued
ex that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
STATE AJNT) MUNICIPAL BONDS
52
Bon ds.
a id .
A ik .
To
Net
Bon ds.
Bid.
A sk .
To
N et.
[V
Bon ds
Bid.
ol.
110.
I To
A sk . I e t .
N
4.70
N E W Y O R K . (S e e n ote bel o w .)
F a lrview — fls 1944________
3.50 to 4 %
4 4 s W a t Im p 1925-41J&J
4.50 5s M a r 1 1925-1971____ M&S 6 3.90 to 4 %
G arfield fl*$s 1929____ M & S
3.50 t o 4 %
4s W at Im p 1 9 4 2 -6 3 ..J& J
4.40 5a Jan 1 1925 1971_____ J&J 6 3.90 to 4 %
G loucester C o4*S s’ 25-’ 26 var
114
ew R och elle—
H ackensack— 4*4s 1942F& A
...
4.35 434s H igh w a y 1963___M & S 111
5s 1926-1929________ M&N b 3.75 t o 3.90 %
114
4.35 4 34sC an al 1 9 6 4 ................ J&J 111
4 ^ 8 Im p 1925-’ 4 2 ____ J&J
110
5s 1 9 3 0 -1 9 5 0 ........... .M A N 6 4 .10 t o 4 .15 %
4.30 4*£s C an al 1965________ J&J 107
H arrison— 4a 1930_____ J&J
110
4*£s M u n Im p ’ 25-35.M A N b 3.50 to 4 % ;
4.30, 4*|s H igh w a y 1965____ M&S 107
H ob ok en — 4*£s 1940___J&J
4.30 4 34s B arge C an al 1 9 4 5 .-J& J 105
4s 1925-1930............ .M A N b 3.50 to 4 % j
107
3>$s 1931____________ M & N
4.30 434s B onus 1 9 2 5 -1 9 2 7 ..A & O 6 3.90 to 3.50 %
3*^9 1925 t o 1933____ J A D b 3 .50 to 4 %
9s School 1 9 2 5 -1 9 5 4 ..J & J
4.30 434s B onus 1 9 2 8 -1 9 4 2 ..A & O 6 3.90 to 3.80! %
6s Sew er June 1 ’ 2 6 . J & D
4.30; 434s B onus 1 9 4 3 -1 9 4 9 ..A & O 6 3.90 to 3.80 %
4*$a June 1965_______J A D
6s P a v & Sew 1 9 2 6 ..F & A
1054 1064 --104
4.25 4s C anal T e rm 1942____ J&J 103
4*^8 June 1925-30___J A D b 4 .0 5 t o 3 .8 5 %
H udson C o — 4*£s 1 94 8 . A&O
4 ,4 s 1 96 3 _____________MAS- 105 4
4.25 4s C anal T erm Jan 194 6 . J&J 103
104*3
4J^s M a y 1 195 0 ____ M&N
1064 --4.25 4s g H igh I m p M a r’ 58.M & S 103
4 4 8 (o ld ) M a y 1 95 7 . MA ■ 1 0 5 4 ------------------1 - 104*3
4s g P ark 1959 & ’ 5 4 . M&N
104*3
4.25! 4s g H igh Im p Sep ’ 5 8 .M & S 103
4 4 9 (new ) N o v ’ 5 7 .M & N 1 0 5 4 ------------------1 - 4s g o ld R e f 1935____ F & A
_
4.25 4s H igh Im p M a r I 9 6 0 .M&S 103
4 4 s C o rp s to c k 1 96 7 .J A J 1 0 5 4 1 0 6 4 - - 6s R o a d J u ly 1 5 ’ 2 5 .J & J 1 5
104*3 _
4 4 s C o rp s to c k ’ 2 5-’ 32J&J b 4.05 t o 3 .85 %
4.25 4s C an al Im p J u ly 1960.J& J 103
104*3
Irvin gton 5s S ch ool ’ 6 3 .J & D
4 4 s C o r p s t k 1971..T&D1J
4.25j 4s C an al Im p Jan 1 9 6 1 .J&J 103
104*3
JerseyC ity— 6s 192 6 — J & D
-----------1 4 4 s Sch & V a r ’ 2 5 -’ 39J& D b 1 0 5 4 to 3.85 % - 4.25 4s C anal Im p Ju ly 1 9 6 1 .J&J 103
5*$s S ch 1 9 4 2 -1 9 5 3 .-A & O
104*3
4.05
4.25 4s H igh w Im p M a r ’ 6 1 . M&S 103
5*$s D e c 1 1931-1933 J& D
4 4 s 1960 o p t 1930___ M&S 1 0 0 4 ------------------!- - 104*3
4.25 48 Palisade P ark 1 9 6 1 . . M&S 103
4 % 8 S ch ool 1 92 5 -5 8.J& D
4 4 s 1960
M&S 1 0 1 4 1 0 1 4
104*3
4 4 s M a r 1 196 2 ____ M&S4.25! 4s C an al Jan 1962_____ J&J 103
4 * ls R efu n d in g 1 9 2 8 .J&J
104*3
1 0D
4.25) 4a H igh w Im p M a r ’ 6 2 . M&S 103
4 4 3 M a r 1 1964____ M&S 1 0 1 4
4J^8 S ch ool 1945_____ J&J
104*3
1014
4 .2 5 4s C anal Im p Jan 1967-J& J 103
4 4 9 A p ril 1 1966____ A&C
104*3 ___
4 H s W a ter 1961-------A & O
1014 1014
4.25; 4s H igh w Im p M a r ’ 6 7 . M&S 103
4 4 9 A p r 15 1 9 7 2 ..A & 0 1 S
104*3 ___
4*£s P ark M a r 1 96 1 . M&S
1014
4.25 4a Palisades Park 1967 M&S 103
4 4 s R a p T r & W a t ’ 74 J &D 1 0 1 4 102
4s W ater 1932_______A&O
104*3 ___
4.20: 4s B ld g con str ’ 2 5 -’ 2 6 ..M & S 2
4s Various 1936____ M & N
4s R efu n d in g 1949— F & A
to 3 %
994
984
43 N o v 1955________ M & N
4.85 4s B ld g con str ’ 27-’ 3 0 ..M & S 6 3.25 to 3.60 %
K eansburg 5 *£s-------------------984
974,
4.50 4s B ld g c o n s t r ’ 31-’ 3 4 ..M & S 6 3.50 to 3.65 %
4s V ariou s 1956____ M & N
K earny 4*£s 193 6 _____ F & A
4.50 4s B ld g c o n s t r ’ 3 5 -’ 4 9 ..M & S 6 3.70 t o 3.62 >*%
4a V ariou s M a y ’ 5 7 . M&N
4 *£s A p ril 1962_____ A&O
98
9 8 4 ._
4s N o v 1958________ M & N
4.50 3s g Jan 1 1956________ J&J
4«^S S ch Im p ’ 25-’ 9 2 . J& D
99
94*3
98
9 8 4 ..
4.50 3s g Ju ly 1 1958________ J&J
4s M a y 1959________ M&N
___
L od i— 5s 1925-1947------ J&J
99
94 *3
98
984| . .
4.50! 3s g C anal Jan 1 1959— J&J
___
3 4 9 B k lyn M Sew ’ 27_J&J b 3.90 to 3 .6 5 %
L ong B ra n ch 5s 1 9 4 3 ..M & N
99
94 H
3 4 8 D ’k 1927 E x .. .M & N b 3.90 to 3 .6 5 %
4.50! A lb a n y— 4 J£s ’ 25-’ 2 8 ..J & D 6 3.50 to 3.80 %
4s June 1 1 93 5 ______ J& D
4.65|
43^8 W ater 1 9 2 5 -3 4 .M & N 6 3.50 to 3.90 %
3 4 9 g E xem p t 1 9 4 1 .M & N h 4 .20 t o 4 .0 5 %
L yndhurst 5a 1 9 2 5 -1 95 7 .J&J
5
43^8O ct 1963 ______ A & O
3 4 s E xem p t 1 9 4 2 ..M & N b 4 .2 0 t o 4 .0 5 %
6s Im p 1926__________ J& D
3.95
4.20
434s W ater 1932____ M&N
3 4 s R T 1 94 8 -1 9 5 0 .M & N
M ercer C o — 4*3s 1 9 3 3 ..J & J
3.90
884
894
4.201
4*^8 1925-1954_______J& D 6 3 % to 3.90 % I
3 4 8 g E xem p t 1 9 5 2 .M & N
4s R o a d 1933............ -J & D
894
884
4.20
4s M u n ic& S ch ’ 2 5-’ 63 J&J 6 3 % ;t o 3.90 %
3 4 8 g E xem p t 1 9 5 3 .M & N
3*4s A pril 1941-------- A&O
894
884|
4.20)
4a Park 1925 to ’ 3 0 . -M & N 6 3.50 to 3.90 %
6s R o a d & B d g e ’ 25-’ 34F & A
3 4 9 g E xem p t 1954. MA N
894
4.20]
33^8 P ub Im p ’ 25-’ 34 F&A 6 3.50 to 3.90
3 4 9 g W ater E x ’ 5 4 .M A N
M iddlesex C o 4 V£s’ 25-’ 34J&J
894
4.20 A lbany C o — 33d»s’ 1925 F & A
3 4 9 E x e m p t 1 9 5 5 ..M & N
6s R o a d 1 925-1931. .J & D
______ 3.50
89
8 9 ,4 ~ .
4.20
434s 1936-1937-1938. M&N
3 4 8 Stk A p ril 1 ’ 5 4 . . A&O
4 ^ s F un d July 1925-1939.
3.95
89
89 4
4.20, A llegany C o 4 *£s’ 32-’ 36 M&S
3 4 9 N o v 1 1929____ M & N
4 M s Im p 1925-’ 3 2 — A&O
4.05
3 .9 5 t o 3 .7 5 %
4.20 A m sterdam 5s W at 1925-37 6 3.25 to 4.10 %
39 g R T 1950 E x e m .M & N b 4 .3 0 t o 4 .1 0 %
3*^8 B r id g e '2 5 t o ’ 3 1 .J&J
4.20 A u b u ’n 4 3^8 D e c6 ’ 24-31J&D 6 3.50 to 4 %
N iagF alls— 5 4 s ’ 41-48 M&N
M on m ou th C o 6s 1 9 2 6 .M & S
4 .1 5
4.20
4s W ater M a y 1925 .M & N
4 .1 0 % Sewer 1935-40.J& J
_____ 3.50
4M s 1926-’ 5 4 _____ M&S 15
4 .0 5
4.20
4 ^ 8 1 925-1934______
4 4 s School 192 5 -2 6. F&A b 3.50 t o 3.75 %
M on tclair 4*$s S ch ’ 4 1 .A & 0
b 3.50 to 4.05 %
1
4.20 B ingham ton 4 s ’ 28& ’ 29.F & A I
4 4 9 W a t M a y l’ 41-48M & N
4 U s H S ch B ld g ’ 4 4 . J & D
_______ 3.90
4 .0 5
14.20
4s Sew D isp ’ 25-’ 3 6 _ .F & A 6 3.45 ito 3.95 %
4 4 9 R e p a v ’ 29-33reg M&N
3V$s S ch ool 1932-------- J&J
4 .0 5
!4.20
4*^9 1 9 2 5 -1 9 5 6 .................... 6 3.25 ;to 3.95 %
4 4 9 Sew ’ 3 9 -’ 46 re g .M & N
M orris C o — 4s ’ 35 o p ’ 05 J&J
4 .1 0
!4 20
43^8 1925-1971________ va r 6 3.25 jto 4 %
3 4 s 1 942-1945______ M&N
4 U s 1942 op t 1922---- J&J
4
4.15
4 4 a Park 1925-’ 3 7 ...J & J 6 3.25 to 4 %
N o T o n a w a n d a 4 4 s ’ 25 J & D
M orristow n 4*£s ’ 25-42 J& D
3 .7 5
I
4.15
3 4 s B ridge 1935____ F& A
N ew ark— 4*£s 1944 . F&A
3.95 Oneida C o 3 4 9 ’ 25-’ 28_F & A b 3 .2 5 t o 3 .8 5 j%
O ct l 5 ’ 2 4to’ 5 9 A & 0 15
4.15! B rook lyn — d—
O n ondaga C o 3a’ 25-’ 2 9.J & J ' 3 .2 5 t o 3 .8 0 %
4.15;
4s B ridge 1926______ J&J
5 4 s 1925-1930______ M & N
3.50,
58 1925 1 95 8 _________ J&J
3 .2 5 t o 3 .8 0 %
4.15
3 4 s g 1925 to 1 9 3 7 ...J & J 6 3,25 to 3.95 %
4 }4 s D o c k 1959-------- F&A
4 4 9 192 5 -1 92 6 _______ J&J b 3 .2 5 t o 3 .5 0 %
4.15
3*£s g July 10 1 9 2 5 ...J & J
1
4s M a rch 1 1929____ M&S
3.25|
43^8 A pr 15 ’ 25-’ 6 1 A & 0 1 5
I3.80
4.15
3 4 s go ld 1 9 3 6 ............J&J
1
3.95 Ossining 4 4 9 1 9 2 5 -4 2 .M & S b 3 .5 0 t o 4 .1 0 ,%
4*4s Sch D e c 1 ’ 4 5 — J& D
1
4.15
3s B ridge 1925______ J&J
3.25 08W6gO— 4 4 s 1925-29 M&N b 3 .5 0 t o 3 .9 0 %
4s Sch H ouse 1959 o p 1949
4.15! B room e C o 5s ’ 25-’ 3 3 ..M & S 6 3.25 to 4 %
4s PasV alSew ’ 6 1op ’ 51J& D
5 4 9 Sch 192 5 -1 94 6 . . M&N b 3 .5 0 t c 4 .1 0 %
4.15| B u ffa lo— 7s 1925 ______ J&J
3.25 Penn Y a n 4.35s ’ 25 to ’ 3 1 0 c f b 3 .7 5 t o 4 .2 5 %
3 H e 192 9 _____________ J& D
4.15
4 4 s June 15 1 9 4 4 .J & D 15
3 1 ^ 8 T ra ck E lev ’ 5 4 .F & A
3.90 Poughkeepsie—
4 15
4 4 s June 15 1 9 6 4 .J& D I f
3 4 s 1925 to 1 9 3 0 ... M & S b 3 .5 0 t o 3 .9 0 %
3.90!
Vallsburg 4J^8 19 3 4 . . J&J
4 4 s 1 9 2 5 -1 9 6 8 .. .- . J & D 6 3.25 to 3.90 %
4 4 9 W ater 1 9 2 5 -5 2 ._J& D b 3 .5 0 t o 4 %
New B runsw ick—
4.20
4 4 9 Feb 1 5 ’ 6 2op ’ 32_F & A
4 % e A ug 1 1 9 2 5 -5 7 ..F & A
3.90, P utnam C o 4 4 s ’ 2 5 -’ 2 9 .F&A 6 3 .5 0 t o 3 .9 5 '%
44
4s June 15 1925-’ 3 0 ..J & D 6 3.25 t o 3.85 %
Queens C o u n ty 4a 1 9 2 7 .J& D -------------------------3 .6 0
N orth Bergen 5s 1 9 4 1 .-J & D ,
44
4s June 15 196 0 -------- J& D
3.90 R och ester— 5s 1 9 2 5 -2 6. F&A b 3 .2 5 t o 3 .5 0 %
6s S chool 1 9 2 5 -2 9 ...M & S ;
44
3 4 s P ark R e g 1927_ _ F&A
5s 1927-1931 ( c o u p ) . .F & A b 3 .7 5 t o 3 .8 5 %
3.75
6s School 1930 5 8 — M & S
44
3 4 s W ater 1925-35 M & S 6 3.25 to 3.90 %
59 1932-1951 ( c o u p ) . . F&A b 3 .9 0 t o 4 % I
N o P lain field 5s 1925-1954
4 4 C oh oes 6 sR e fW a t’ 25-’ 45 J&J
4.40
4 4 9 Jan 15 1933_____ J&J -------------------------- 3 .9 0
N utley 58 1933_________ J&D
4 4 C orning 5 4 s 1925 60 _M&?
4.35
4 4 9 M u n icip al 194 5 . M&S -------------------------- 3 .9 0
Ocean C ity — 5s 1944— F&A
4.35 C ortla n d C o 4 4 s ’ 25-’ 51 J&J 6 3.50 to 4.05 %
4 4 s P u b Im p ’ 25-’ 48.F & A b 3 .2 5 t o 3 .9 0 %
Orange— 5s 1925 t o ’ 3 2 . J&J
4.35| D ela w a reC o4 .2 0s’ 25-’ 52A & 0 6 3.50 to 4.05 %
4 4 s S chool 1 9 2 5 -4 5 ..J&J b 3 .2 5 t o 3 .9 0 %
5s W ater 193 8 ............ F&A
4.35! E lm ira— 4s 1935- ------ M & S
3.90
4 4 9 1925-1936.............J & J b 3 .2 5 t o 3 .9 0 %
43^8 School 1943------ J& D
4.35!
4 4 s WateT 1925-’ 4 5 . A&O 6 3.25 to 4 %
4s 1925 t o 1927_______J&J b 3 .2 5 t o 3 .7 0 %
4s Sch H ouse 1934— J&D
4.35
4 4 s A p r 1 1 933-1935.......
4a Im p Sch & c ’ 25-’ 4 7 .J & J b 3 .2 5 t o 3 .7 0 %
Passaic 4*$s 1925-’ 4 0 -.M & S
4
4.30 E rie C o4 * £ s’ 25-36tax-ex I&J 6 3.25 to 3.90 %
3 4 s R e f 1933 o p t ’ 1 3 . J&J -------------------------- 3 .9 0
5*4s G en Im p ’ 25 2 8 .J & D
3.90| R ockland C o — 4s’ 25-3 4 .M & S b 3 .5 0 t o 4 % 1
4.30!
4s 1945-1953________ M & S
53^8 Gen Im p ’ 2 9 -4 4 .J & D
4.30 Franklin C o 4*6s’ 31-’ 4() Nl&.~
4.10
4 4 9 ’ 2 5 -’ 38 (re g ).F & A 1 5 b 3 .5 0 t o 4 . 0 5 %
3*^s Gen Im p '45-51 J& D
4.30! F u lton — 3.40s’ 25 to ’ 29 J& i 6 3.50 to 3.90 %
R om e— 4 4 s Sept 1 5 ’ 3 1.J& J
5s im p ’ 25-’ 4 8 ---------- M&N
4 .0 5
4.30 G arden C ity —
5 4 9 1 9 3 1 -1 9 4 1 ............A&O
4-^8 R ef 1944..M & N
4 .1 5
4.40
4 4 s 1925 t o 1952____ J&J 6 3.50 to 4.15 % 1 R y e 5s M a r 10 ’ 25-’ 3 8._M & S b 3 .7 5 t o 4 . 2 0 %
Paterson 8s ’ 25 & ’ 2 6 ..M & N
4.40 G en eva — 4s W ater ’ 2 6 - A&O
3.60 S aranacLake4 4 s ’ 25-26 M & S
5V2s 1925 1 9 2 6 _____ M & N
1
4.40 G lens Falls— 4 4 s ref sewe;
4.45s F ireH ou se’ 25-’ 39J&J 6 4 %
53^8 192 7 -1 93 4 ..........M & N
to 4 .3 5 %
4.40
A u g 31 1 9 2 5 -1 9 2 8 ...F & A 6 3.50 t o 3.9C !%
Saratoga C o 5s 1925-41_____ 6 3 .5 0 t o 4 % |
53^8 1935 1959 ____M & N
4 .40 G roton 6s W at ’ 25-’ 50. M&N b 4 % t o 4.50 %
43£s 1933 to 1 9 4 4 ...M & N
S aratoga Springs—
*
4.40 H averstraw 4.128’ 25-’ 37M & S 6 3.75 to 4 . 1£ %
4 4 s P ark 1 9 2 5 - 4 0 . ..A&O
3 .5 0 t o 4 . 0 5 %
4 34s Feb 1 1945------ F&A
4 .40 H em pstead U n F 8 D N o . I —
Scarsdale 4 4 s 1 9 2 5 -4 5 .J& D 6 3 .7 5 t o 4 .1 0 %
4s N C H ail ’ 25 t o ’ 32 J&J
4.50‘
5 4 s 1925-1929_______ J&J 6 3.75 to 4 .1 0 !%
S ch en ecta d y 59 1 9 2 5 -3 3 .J&J 6 3 .2 5 t o 4 .1 0 %
Perth A m b o y 4 *-2s A p r 1944
4.50
6s 1925-1930_______
4 4 9 1925-1931______ A&O 6 3 .2 5 t o 3 .9 5 %
6 3.75 to 4.1c %
4*£s S ch ool 1938------ -4 4 s 1925-1934 ____ J&J b 3 .2 5 t o 3 . 9 5 %
4 34s F un din g ’ 25-’ 2 7 . A&O
4.50!
6s 1931-1954_______
6 4.20 to 4.4C %
4.30;! H erkim er— 4*^9’ 25-’ 27M & N 6 3.75 ;to 4.% %
4s O ct 15 1 9 2 5 -4 4 ..A & 0 1 5 6 3 .9 0 t o 3 %
P la in field — 4s’ 25 to ’ 3 4 . J& D
48 School 1959
..M & N
4.30! H ud son—
S chenec C o 4 4 s ’ 4 2-’ 5 8 .J & J
-----------4
| 4 4 s H igh Sch ’ 25-’ 32 A& O 6 3.75 to 4 .0 ; % I S olvay 4 4 s 1925-40 ..F & A 6 4 to 4 x 5 0 % ;
43£s 1925-1962 v a r________'6 4.20 to 3.50 %
4.50 Iron d eq u oit 5s ’ 29-’ 5 3_.J & J 6 4.15 |to 4.2£ %
S o m e r s (T )4 4 s ’ 27-’ 5 3 .M & N 6 4 to 4 x 3 5 % !
Ram sey 5s W ater 1925-’ 40-1--------Irv in gto n 4.108 ’ 25-’ 3 6 .A & C 6 3.75 to 4 .1 0 % I S teu ben C o 4 4 s ’ 28-’ 37 F&A 6 3.90 t o 4 .1 0 %
R e d B an k (B oro) 4 M s 1926-1
1
3.75 Suffolk C o 4 4 s ’ 25-’ 3 2 .J & J 6 3.25 t o 3 .9 5 %
1 9 5 3 _________________M & N 6 4.25 to 4 %
4 4 s Oct 1925 1 9 3 9 ..A & O 6 3.25 t o 3 .9 5 %
4.50
R idgefield 5s Juiy '2 5 '31J&J
S yracuse 4 4 s 1924-35 Var . 6 3.25 t o 3 .9 0 %
R id g ew ood 5s 1 9 2 5 -’ 2 6 .F & A
4.50
5s M a y 15 1 9 2 5 -1 9 3 8 .. . . 6 3.25 t o 4 % I
R iverside 5a 1925 ’ 3 2 . .A & 0
4 50 Jam estow n S D 5s 1925-29. 6 3.50 to 4 %
5 4 s 1 925-1960.
M&S
3.25 t o 4 .0 5 %
Sea isle C ity 5s 1943----- F&A
44
4 4 s June 15’ 25-’ 34 J & D 1 5
3.25 t o 3 .9 0 %
So O range— 4 s ’ 25 to ’ 44 .J& J
4.35 Johnstow n 4 4 s D e c 1925-3 6 3.60 to 4.10 %
4 4 s 1925-1944_____ M&N
to 3.95 %
S um m it 4 34s Sch 1941 .F & A
4.35,
6 3.25
3.25 t o 3 .9 0 %
4s 193 3 ..................... . . M & N
4s June 15 ’ 25-’ 44 J& D 15 3.25 t o 3 . 9 0 %
4.35
6 3.60 to 3.95 %
4s R efu n d in g 1929___ J& D
6 3.60 to 4.05 c
/o
----------- 3 .8 5
T ren ton —
._
4 4 s Sch 1926-1944.
4.20
3 4 9 W a te r 1928_____ J&J
6 3.75 to 4.10 %
5 34s O ct 1925-51------- A & O
----------- 3 .7 5
T ioga C o 5s 1 9 2 5 - 3 0 . . . M&S 6 3.50 t o 4 % |
4t4s W ater 1943_____A&O
6 3.50 to 3.90 %
4.20
43£s S ch ool 1 9 3 0 -6 0 .M & S b 4 .20 to 4.05 % !
T on a w a n d a 4 4 8 ’ 25-’ 42_ J&J 6 4 % t o 4 . 1 0 %
5*38 M a y l
4 4 s sewer 1 92 5 -1 9 5 3 .J&J 6 4 % t o 4 .1 5 %
4s C ltv Hall 1939____ J& D
4 .2 0
6 3.75 to 4 % %
3 3 4 8 Sch N o v 1 1929 M & N
4 .2 0
5s W ater 1 9 2 5 -1 9 5 0 ..J&J 6 4 % t o 4 . 5 0 %
6 4.15 to 4.30 %
4 .2 0 !
0 4 s W a te r 1 9 2 5 -5 0 ..J&J b 4 % t o 4 .6 0 %
U nion C o 434s 1937 — M & S
>6 4 % to 4.30 %
5 4 9 St Im p t 1931___J&J
434s 1942 ................... M & S
4.2 0 1
6 4 % to 4.30 % ,
|4.50
3.95 T r o y — 4 4 8 1 9 2 4 -1 9 2 5 ..J & D 6 3.25 t o 3 .5 0 %
4 .2 0 M id d letow n 3V js 1931
4s O ct 1 1942
A&O
)
4
5 ^ 9 June 1 1 92 6 -------J& D
4 20
6s 1926-1940 r e g ____ A & O 6 4 % t o 4 .2 5 !%
4.05
4 4 s S ch ool 1 9 2 5 - 3 1 ..F & A 6 4 % t o 4 .2 5 :%
V allsburg— See N e w a rk .
4 .5 0 ;
)
4.05
4 4 9 F eb 1 5 1 9 2 5 -1 9 5 7 ____ 6 3.25 t o 4 % |
W eehaw ken 434s ’ 25-2 8 .J& D
4
4.50
4s W ater 1925_______J& D 6 3.25 t o 4 .1 0 ,%
W estfield—
._
4V£s 1925-1943.
4.40
48 Sept 1 1926 ____________
5s June 15 *25-’ 60 .- J & D
6 3.50 to 4 %
3 .2 5
I
4.701
4
W est N ew Y o r k 58 ’ 3 6 . M&S
3 4 s W ater 1 9 2 5 -3 6 ..J & J
3 .5 0
J
3.95 U tica— 4 4 s 1925-35 ..M & N 6 3.25 t o 3 .9 5 %
W ild w ood 4 34s ’ 25-’ 5 7 .F & A
N E W M E X IC O
4 4 s P u b I m p ’ 25-’ 42 A&O 6 3.25 t o 3 .9 5 %
2 6 3.50 to 4.85 %
5s Jan 2 1938______ J&J 2
4 50
3 4 9 N o v 1 1 9 2 5 t o ’ 3 5 N o v 6 3.25 t o 3 . 9 5 %
4
43^8 ref 1953 op 1933— J&J
4 J48 D e c 1 6 ’ 52 o p ’ 2 2 . -J& D
4.50 Nassau C o — 4*£s’ 25-’ 29.J & J b 3.25 to 3.85
W arsaw U nion F r S D N o . 10
,%
5s A ug 1 1 9 2 8 ............
4.50
3.75
48 Fun d 1939 o p 1 9 1 9 .-M & S
4 4 s 1925-1942________ O c t
4 .2 5
4.50
5s 1931-1939___ . . M A N ______
4
_______4.05 W a tertow n 4 4 8 1942___J&J
4s H igh w a y 1925 -1 94 4 . .J& J
4.75
4*£s R e f 1925-1928. .M & S b 3.25 to 3 .7 5 ,%
A lbuqu erque 434s ’ 2 9 . .M & S
4 4 s 1925-53.............. ..J & J b 3.50 to 4.05 %
4
1938-1943 _____ J&D|
5s W W D e c 1 9 6 2 .. . J & D
3 .5 0
4.75
58 1925 .........
.J & J
_______|3.95
4*£s 1925-1946____ M & S S 3.25
58 1 9 2 6 -1 9 4 5 .................J&J b 3.75 to 4.15 %
B ernalillo C o —
to 3 .9 5 ;%
.1 6
4
5s 1931 o p 1921---------- . .
3 > is C o u r t H ou se’ 30_M & S|______ ............!3.90
4s M a y 1 193 8 .......... .M & N
75.50
S ocorro C o 5s’ 4 l o p ’ 2 1 _ A & 0 ________________________________________________________________________________________________________________ ______ 3.95 %
3 4 9 Sewer ’ 25 t o ’ 27 MAN 6 3.50 to
_____________
b B asis,
d N ow part o f N ew Y o r k C ity .
/ Flat price, n N om in al.
N ote .— Ow ing to m oney conditions and the dem and for the shorter m aturities N ew Y o r k State and in fa ct all m unicipal issues have been selling
on a different basis for each individual m aturity. Lack o f space does n ot perm it us to give the yield fo r each separate m aturity and we are com pelled
therefore to give the ranee from the earliest to the farthest m aturity. F or instance, A lb a n y 4 % % bonds due 1925-1928, selling on a 3 to 3 .7 5 % basis,
w ould indicate that the 4 % s due 1925 w ould be on a 3 % basis; the 4;*£s o f 1926 on a 3 M % basis; the 42£s o f 1927 on a 3*6 % basis, & c.
STATE AOT) MUNICIPAL BONDS
D ec., 1924.]
To
B on d s.
Bid.
A sk.
Bon ds.
Bid.
A sk .
To
Net.
;>»J
B on d s.
Bid.
Ask.
7o
A '«i.
4.10 C in e S D *4 V s 1 93 4 . A A 0 1 3
OKLAHOM A
4.35
4 .25
4.50
4s 1936 o p t 1906____M A S
3.90 4 Vis O c t 15 1 9 2 5 -3 3 .A A 0 1 5
4.23
3.90 4s F u n d in g 1925 27____ F A A
3 Vis 1940 o p t 1 9 1 2 ..A A O
6 3.75 to 3.90 %
4.90
3.25 C levelan d *5 Vis 1940-70 J A D
4.35 C an adian C o 4s ’ 25-’ 3 1 . FA A
5.25
4.25 G uthrie 0s W W ’ 4 3 ___A A O
6s 1932-1933_______J A D
6 *3*.50* to 4*. 66 %
4.50
4.05
4.35 M u skogee— 4Vis 1 9 2 5 -M A N
JAD
*5Vis P u b H all 1 9 7 0 .J A D
8a 1 9 3 9 -7 6 ............
4.80
•5s W W 1 9 3 6 -1 9 6 8 ..J A D 6 4.40 to 4.20 %
4.05
5a June 1 1 9 2 9 -5 4 ...J A D
5s Sew er 193 6 ________ MAS
4.00
4.05
4.10 O kla C ity — 5s ’ 37 o p ’ 22 FAA
4 V s P arkw ay 1962-86 J A D
*4J£G radC ross’ 30-54 A A O
3.95
4.60
4.10
4 V s C o B ldg 1927-44. A A O
* 4 M s P a vin g 1929-34..TAD
5s W a te r 1 9 3 6 . . . . ..M A S
« 10
3.90
4 .50
4s C o B ld g 1 9 2 5 -3 9 ..M A S
*4M s Sewer 1 9 3 0 -4 9 .J A D
4 Vis Sew er 1936_____ FAA
3.90
4 .50
4.10
*4 Vis 8 t Im p F eb i ’ 34 FAA
4s 1930 t o 1935_______F A A
4 Vis W W 1941_______ JA J
4
4
4.50
I H a San Sew ’ 33-’ 8 2 .J A J
• 4 Vis M a rch 1949 .M A S
O kla C ity S D 4s 1 9 3 3 ..JAJ
4.50
W hite Plains-4a ’ 25*2 8 F A A 6 3.50 to 4.00 %
•4 Vis F ire d e p ’ 25-’ 30 A A O b 4.15 t o 3.90 %
5s 1926, 1930, 1 9 3 1 ..V a r
4.50
4.20
B V 8 Sch 1 9 3 1 -1 9 3 0 ._A A O
•4 V isF lreD ep t’ 3 1 -’ 55A A O b 4.35 to 4.15 %
O kla C o — 4Vis ’ 25 ’ 3 3 -J A D
4
4.75
3.90 O km ulgee 5s M a r 15 1943—
8 V s W ater 1931____ A A O
4V £sC larkA vB dg ’ 42 A A O
4.50
4.75
3.90 P a yn e C o 4 V is ’ 25 t o ’ 29 A A O
4 V s Park 1938 ____ A A O
W o lc o tt 4 V s J ly 15’ 25-42JAJ
3.50
4.65
3.90 T ulsa 5 Vis 1927-32____ FAA
Y on kers— 4a 1925_____ MAS
4s Park 1 9 2 9 -1 9 3 1 ... A A O
4.65
3.90
81
“
4s G rad e C ross’ g ’ 3 0 . A A O
6 3.50 to 3.75 %
5Vis J u ly 1946____
FAA
4.10 C lev elan d S D *4 Vis ’ 25-’ 28
4.20
4.65
81 is Jan 1 9 2 7 -1 9 0 1 ..A A O
5 V isW a tA P a rk ’ 3 0-’ 49 FA A
4.10
4.60
4.20
4 Vis J u ly 1 1 9 2 5 -6 2 ._A A O
•4Vis 1929 to 1935.
5s 1933-1947..................FAA
4.10
3.90
4J^a M a r 1 ’ 27-’ 5 6 ..A A O
48 Ju
uly 1 1 9 3 2 .............JA J
5s A pril 1 1 9 2 5 -2 7 ..
OREGON
•6s 1925 1 9 2 8 ........... J A D 6 4.15 to 4 %
6 3.50 to 4.00 %
4.10
4.20 6s H ighway 1925
5s 1925-1938............ .. A A O
•6s 1929 to 1335____ J A D
A A O 6 4.25 4 .3 0 %
C lev elan d H eights S D —
5 Vis H igh w ay 192P____ A AO 6 4.25 4 .3 0 %
N O R T H C A R O L IN A
*6s 1920 1 9 5 9 ........... A A O b 4.50 to 4<7c
4Vis H w a y ’ 25 A p i’ 4 4_A A O 6 4.40 to 4 20
4.50 C olu m b u s *6s ’ 49-’ 5 7 ..M A S
88 J u ly 1961______________
4 V 4 Vis 1925-1944 (s-a . . . A A O 6 4.40 to 4 20
4.45
4 V s School ’ 27-’ 4 6 _____ JA J
5s St Im p t 1925-1932 MAS 6*4.15" to 3.90 %
4s H igh w ay 1925-42___A A O 6 4.30 to 4.10
4.45
3.90 4s H igh w a y 1925-41___AAO 6 4 30 to 4.10
4 V s 1927-1902_________ JAJ
4s Sewer ’ 33 o p t ’ 1 3 .M A S
4.40
3.90 4s A u g 1 1 928-1933____ F A A 6 4.30 to 4.10 %
4s R efu n d in g 1950______ JA J —
4s W at W ’ 45 o p ’ 2 0 . MAS
............ 4.40
3.90 Albany 5s ref ’ 31 o p ’ 21.A A O
4s B uildin g 1951________ JAJ
5
3 Via 1932 o p t 1 9 1 2 ....J A J
5.30 C olu m b u s S D 4s 1920 MAS
3.90 A storia 5s 1953_________ J A D
4.90
Albem arle 6a 1 9 2 5 -3 8 .. FAA
4.55
4.90
Asheville 5s R e f 1 9 4 1 ... J A J
4.391
•5s 1 943-1952_____ J A D 19
5 Vis 192 5 -1 94 9 _______ JA J
4.55 C u ya h og a C o •6s’ 25-39 A A O 6 4 30 to 4 %
4.80
8a S chool 1943________ JAJ
Baker C ity 5s 1934_____MAS
4.65
4.90
B V s 1925-1957________ JAJ
•5s B ridge 1925 2 7 ..A A O 6 4.30 to 4 %
C la tso p C o 5s 1934____ A A O
4.70
4.20 C olu m C o 5s’ 25-’ 29-’ 3 4 . A A O
5
B V s Street 1 9 2 5 -3 6 ..FAA
*5s R e f 1 9 2 5 -1 9 3 2 .. . A A O
4.60
4.78
B u n com b e C o 5s ’ 2 5 ’ 4 0 . J A D
D alles C it y 5s ’ 2 5-’ 2 6 ..M A N
•53 R e f 1 9 3 2 -1 9 3 9 ..A A O 6 4.30
4.55
4.75
—
3*95 E ugen e 5s 1942________ M A S
4 V s Funding 1 9 3 9 ..MAS —
4s R ef 1925 to 1 9 2 6 ..A A O
4.75
4.50
6s B ridge 1 9 2 8 -3 7 ...A A O
3 90 M u lton om a h C o 4V is’ 32JA D
4s 1925-1941............ .A A O
4.35 • D a yton — 5s 1925-’ 3 2 .M A N 6 4.40 to 4.20 %
C h a rlotte-5 a S t A Sew ’ 2 9 . J A J
4.50
5s R oad 1 9 2 5 -1 9 2 9 ..M A N
4.45
8a School 1925-40____ FAA
4.40 P o rtla n d —
•6s G en fu n d 1 9 2 8 .-A A O
4.35
4.35
5J£a Fund 1 9 2 5 -2 9 ..F A A
4.30
*5Vis W W Im p 1944 J A D
5 Vis A ug 1928_______F A A
4.35
4.25
4.30
B V s 1925-1930.......... M A N
5s go ld B ridge 1 9 2 5 ..A A O
*5s W W Im p 1 9 4 5 ..F A A
4.55
4.25
4.30
5 V s 1931-1948_____ M A N
5s H arb D e v 1 925-50M A N
* 4 Vis W W Im p 1940 J A D
4.40
4.25
4.30
4 V s W ater M a r 1 9 3 5 .JAJ
4 Vis D o c k 1943_____MAN
• 4 Vis B d ge 1 9 3 3 -3 9 .A A O
4 40 D a y to n S D 5Vis’ 41-’ 61M AS3
4.25
4.45
4 V s W ater O ct 1 ’ 4 1 . A A O
4 Vis O ct 1925-47____ A A O
4.40
4.25
4 ^ 9 W a t A Sew 1 9 4 2 .JAJ
4.25
4s W ater 1937_______M A N
•5s M a r 16 ’ 25-’ 46 MAS16
4.50 E ast L iv e rp o o l— 4s 1940 JA J
4
5
D u rh a m -4 K sS ew A L t’ 41 JAJ
P to f A storia 5sH a r’ 25 ’ 29JAJ
4.50 E lyria 4s 1925 t o ’ 3 8 .J A D
4 V s F u n d '2 5 to 1940. JAJ
4
5
Pt o f C o o s B ay H a rb or 5 s___
4.55
4
8a W ater L925 to 1945.JAJ
5s W W 1 9 2 9 -1 9 4 6 .. JA J
P o rt o f P ortla n d —
4.55 • F ln d iay C ltyS D 5 s’ 25 2 7 J A J ---------58 F d A Sewer '2 5 -’ 39 F A A
4.30
4,73
4s D ry D o c k 1934____ JA J
4.65 F ostoria — 4s 1925_____ M A S ---------4
4.90
G ran ville C o 4V=> ’ 3 9 . MAN
S alem — 5s Sew er’ 25-’ 33M A N
4.40
G reensboro— 5s W W ’ 30 JAJ
4.60
*5s W W Im p ’ 25 ’ 40 M A S ______
4.50 Franklin C o 4s 1925 . . .M A S :.......... .
8s A ug 1 1942 W ____ F A A
4
P E N N S Y L V A N IA
4.45
4.30
48 W a ter-W ork s 1954. JAJ
*5s FI E m erg ’ 25-’ 29. M A S --------4.85
4.30 5s Ju lv 1 1951 Series C . . JA J 117
G reenville 5a W W ’ 5 8 -F A A
*5 V isH osA B ge’ 25-35 F A A !.......... .
4.60
Iredell C o 5s A u g 1 ’ 4 2 . F A A
4.35 4V£s J u ly 1929. 1 9 3 4 ,1 9 3 9 .
0s Rd M a y 2 ’ 27-’ 31 M A N 2 ---------4.75 H am ilton C o *4 V s '4 3 . F A A ---------4.25
Lee C o 5s R oad 1 9 5 2 ..MAN
7
1944, 1949 ___________JA J 6 4.10 to 4 < ,
4.75
4.25 A llegheny— 4s ’ 25 A ’ 27. JA J 6 4 Vi to 4.05
L incoln C o 5s 1943 A ’ 48 JAJ
4 V s O ct 1 1939_____ A A O ----------4 ./5
5s Bridge 1937-1951. FA A
3.90
to 4.05
4s Street Im p t 1 9 3 7 .M AN 6 4 Vi
4s C H J ’ ne ’ 36 o p ’ 16 J A D ,---------M ecklen bu rg C o —
4.50
3 Vis 1925 to 1931___A A O 6 4 Vi to 4.05
Iro n to n * 4 V s W W ’ 3 6 .J A D !---------4.90 L a k ew ood —
6a R ef N o v 1950____ M A N
A llegheny C o 4V£s ’ 4 3 .M A N 6 4 Vi to 4.05
4.60
4
P itt C o 5s 1925-36____ MAN
4s R o a d 1939________ A A O 6 4 Vi to 4.05
4 Vis 1925 A 1 9 2 5 .. A A O ............
4.60
4
4 H s 1943-1947..........M A S ............ —
4s B ridge 1942______ F A A 6 4 Vi to 4.05
4 Vis 1926-1939_____ A A O ---------4.60
8s Fun d June 1959___JAJ
4.35
3 Vis 1932 o p t 1922. .M A N 6 4 Vi to 4.05
*4 Vis O ct 194 5 _____ A A O - - 4.25
R aleigh 5s 1927________ AAO
*5s P a r k A I m p ’ 25-’ 4 1 A A 0 5 4.40 to 4 %
A lto o n a — 4s ’ 34 o p t ’ 1 4 .JA J
98 Vi
99 Vi
4.55 •Law rence C o 5s 1934.M AS.6 4.40
8s M u n ic B ldg 1 9 3 9 ..JAJ
4s R e f 1936 o p t 191 6 . .J A J
99 Vi
98 Vi
4.55 Lim a 4s S e w e r’ 25 t o ’ 25A A O |-8s Im p t June 1 1 9 4 4 .J A D
4s H igh w a y ’ 37 o p ’ 32 JA J
98 Vi
99 V
4.70
R u th erford C o 5s ’ 25-’ 52 JA J
—
5 Vis Sewer 1925-1947____ \ 4 50 to 4 %
b
A lto o n a S D 4s ’ 25 to ’ 35A A O
98V
99 V
5
Salisbury 6s Im p ’ 25-’ 3 5 . JA J
*4 Vis O ct ’ 2 5-O ct’ 3 0 .A A O 6 4.50 to 4 %
B ethlehem S D 5 Vis 1925,
5
6s 1925-1941________ MAN
4
’ 30, ’ 35, ’ 4 0 , ’ 45, ’ 50 J A D 6 4 Vi to 4.05
3Vis R ef ’ 30 o p t '2 5 . .A A O
4.85 L orain 5s 1925 to 1 9 3 2 ..JA J
Surrey C o 6s M ay 1933-1958
4
B ra d dock 4 V s ’ 25 ’ 4 4 . M A N 6 4 Vi to 4.05
4.50
W ake C o 5s Fund ’ 4 8 . . . JAJ
4.50
•5s W W R e f ’ 25-’ 2 7 . M A S
4s 1925 to 1935
..M A N 6 4 Vi to 4.05
5.40
4.59 C am bria C o 4 Vis ’ 25 ’ 4 5 ____ 6 4 Vi to 4.05
W eldon 6s Jan 1925-1942
*6s Fd S e p l5 ’ 25-2 8 M A S 1 5
W ilm in g ton —
3.90 Cheater— 3Vis 1929____ JA J 6 4 Vi to 4.05
Lucas C o 4s C -H 1 9 4 4 .M A S
4.55
8s R e f A im pt 1 9 5 5 ..A A O
4.30
4s ’ 37 o p t 17 tex e x m .J A J 6 4 Vi to a .05
*5 Vis W atS u p ’ 25 ’ 30M AS
4.55 M a d ison ville (in C in cinnati)
4 V s 1925-1902______ A A O
I
4 V s 1930-35-40_______JA J 6 4V& to 4.05
4.50
4 Vis g W at A Sew ’ 48 A A O
C hester S D 4 V is ’ 3 2 .-’ 37-’ 42 6 4 Vi to 4.05
5s 1932 o p t 1 9 2 2 _____ JA J
j4
4.50 M a rietta — * 4 Vis ’ 25-’ 3 3 J A D _______
4 His W at A Sew 1952 JAJ
4.50 E aston — 3Vis 1928____ A A O 6 4 Vi to 4.05
4.40
4s g R e f July 1 1929 .J A J ............ —
3 Vis 1931 o p t 1 9 1 1 ..F A A '----------E rie— 4 V s Sch 1925-39 A A O 6 4 Vi to 4.05
! 4
3.75 M a rtin ’ s Fy 5s ’ 26 ’ 44 M A Si----------4.60
W inston-S alem — 5s ’ 25 M A S
4 Vis R ef 1934 o p ’ 2 4 . . JA J 6 4 Vi to 4.05
4.50 M ia m i C on serva n cy D lst— j
8s gen im pt 1944_____ JAJ
E rie S D 4s 1925-38____ F A A 6 4 Vi to 4.05
1
4.50
8a Sept 1 9 2 5 -1 9 4 7 .. M A S
4 V s 1 925-1937_______ A A O 6 4 Vi to 4.05
5 Vis (1 to 5 yr m at’ v) JAD .6 4.50 to 4 %
4.45
4.50
4 V s Ju ly 1 1942_____ JAJ
4 V s Jan 1 1936 1 9 4 6 ...
5 V s (5 to 10 yr m at’ y )J A D ;----------6 4 Vi to 4.05
4.45
4.50 F a y e tte C o 4s R oad ’ 2 0 .AAO 6 4 Vi to 4.05
4 V^s Ju ly 1 1952_____ JAJ
5 Vis (after 10 y r s )___J A D ;----------4.40 M id d letow n 4s’ 3 0 o p ’ 20 FA Ai----------4
8s Iran \ u g l 5’ 2 5 -3 0 F A A 1 5
4s R oad 1936________ AAO 6 4 Vi to 4.05
NORTH DAKO TA
H arrisburg—
M on tg om e ry C o u n ty —
4.65
5 Vis 1945 A 1948 Ser C .J A J
4s A u g 31 1920-32 ..M A S 6 4 Vi to 4 %
*5s FI E m erg ’ 25-’ 42 J A D '6 4.30 to 4 % . . .
4.65 N ew ark *4 V s 1925-’ 4 1.A A O i6 4 .5 0 to 4 %
8 « s July 1928-33_______ TAJ
4s P u b Im p ’ 25 to ’ 30 MAS 6 4 Vi to 4 %
4.65 N orw ood — 4 Vis 1 9 2 5 ..J A D ;---------Grand Forks 5 s. M ay ’ 25 ’ 38
4s M a y 15 1925-1953____ 6 4.15 to 4.05
4.b5
W ard C o 4 Vis Ju ly 1925.JA J
4s 1930______________A A O !..............
J oh n stow n —
4 Vis 1925 A 1 9 3 0 ...............
P ortsm ou th — 4s ’ 25-’ 24 J A D !---------O H IO (See foot-note *)
4s Building 1930 o p t M A S
6s Sewer 1927-’ 3 6 ___J A J 6 4.35 to 4.20 %
4 V s 1925-1932__________AAO 6 4.30 to 4.15 %
4
Sandusky 5s ’ 25 to ’ 2 6 .F A A I---------L ackaw anna C o 4s 1944F A A
•Akron 6s 1925-1940 . . A A O 6 4.30 to 4.40 %
Springfield— *5s 1925 1934,6 4 40 to 4 %
L ancaster 3s ’ 38 o p t ’ 28. A A O
•5s 1925 A 1928______V ar. 6 4.20 to 3.90 %
3 Vis Sewer 1934____ M A S
4s 1925 _____________ M A S - - ____
•5a W ater 1 925-1953.A A O 6 4.30 to 3.90 %
L ancaster 3 D 4s M a y 1945
S pringf’d S D * 5 s’ 25-’ 39 JAJ2,6 4Vi to 4 %
•5 Vis 1925-1929______ JAJ 6 4 .2 0 to 3.90 %
S teu ben ville * 5 s ’ 25-’ 35 MASj6 4 .40 to 4 %
L o w e rM e rlo n T p 4 s,4 V s,4 V is
4.30 S um m it C o 5s ’ 27-’ 3 0 .A A O
•5 Vis 1930-1937............JA J
4.30 M c K ’ p ’ t S D 4 V is ’ 25-’ 43M AN
4.30
•5 Vis 1938-1951______ JA J
M ercer C o 5 Vis ’ 25-’ 4 7 _F A A
4 V s 1925-1937____________1 4.30 to 4 %
6
4.20 N orristow n S D 4 V s ’ 43 JAJ
4 V s 1925-1947_____ A A O 6 4 .2 5 to 3.90 %
T o le d o * 5 sW W ’ 37-’ 44 F A A
%
•4 V iW W Dec31’ 24-37J-D31 6 4 .2 0 to 3.90 %
P h ilad elp h ia— 4s 1 9 3 7 .. JA J
5s Sept 1925-42_____ M A S 6 4.20 to 4 %
4s W W 1942________ AAO
4.25
3.90
5s Jan 1951___________ JAJ
* 6 s G e n Fund 1 9 2 9 . . F A A ---------A lliance 4 Vis 1927-32 J t O ---------- , ______
4
4.40
•6s P u b W h a rf 1 9 6 0 .M A S ______
4Vis M a y 1948_______JAJ
4.25
*5s W ater D e c 15 1 92 6 -5 0.!6 4.25J to 4 %
*5s Sewer 1949_____ M A S _______
4 Vis N o v 1 1948..........JAJ
A sh land—
4.20
4s J u ly 1939___________JA J
♦ 4Vis Sept 1 1 9 2 8 .. . M A S ..........
4.20
• S V isW W Im p ’ 25-’ 4 4 A A O & 4.60 to 4.10 %
*4 Vis W at 1 9 3 2 -3 4 .. J A J ............
4s J u ly 1942___________JAJ
B utler C o—
3.90
4s Jan 1 1940_________ JAJ
4 V s B dg ’ 28. ’ 3 3A ’ 3 8 F A A ............
•4Vis>Fl-Emer’ 25-’ 31 m & n
4.30
3.90
4s N o v 1 1966________ JA J
4s 1 9 2 6 ..................... . A A O _______
4.50
3.90
C am b rid ge— 4Vis’ 25-’ 34 JAJ
4s Park July 1 1 9 4 2 .. J A J ---------4s J u ly 26 1972_______JAJ
•5s Sewer 1953______M A S
4.50
3.90
3 Vis J u ly 1932________ JA J
3 Vis R e fu n d ’ g 1 9 3 0 .M AN
4.50 T oled o Sch D lst
•5s Sewer 1 931-37. _ _M A S j---------3 Vis J u ly 1 1934_____ JA J
4.30
4
4s 1925.......... ............. .............
C a n to n — *58 Sew 1 9 5 3 .M A S - .........
Phila 3 D 4 VS ’ 25-’ 43__JA J
4
•5Vis F un d 1 9 2 5 -3 7 ._JAD& 4.15 to 3 .90 %
43 1 9 2 6 -1 9 2 9 .........................
4S 1925 1942__________ JA J
4.30
•6s W a ter 1 944-1959. A A O ______
P ittsburgh— 4 Vis’ 25-’ 50 J A D
63 1 9 2 5 -1 9 3 0 ............. M A N 6 4.30 to 4 %
4
4V is W a ter-W k s ’ 3 0 . M A S ------ --0s 1931-1980.......... .M A N 6 4.50 to 4 .3 0 %
4s M a y ’ 25 o p ’ l 6 - ’ 22M AN
4
4s 1920 A 1927______F A A 6 4.10 to 3.90 %
4s 1925 to 1927........... M AN
W arren C o 5s 1 9 2 9 -3 4 .M A S
4
4.30 Y ou n g sto w n *5s 1 9 2 5 ..A A O
• C a n ton S D 5s 1954. A A O 81
______
4s 1925 to 1939_______ JAJ
4.30
4
•5s D e c 10 ’ 24-’ 26 J A D 1 0 ............
•0s Fun d 1 9 2 8 ........... A A O
4 Vis ’ 2 5-’ 3 8 ta x a b le .M A N
4.40!
4.30
•4.40s 1 9 5 0 .................. ......................
6s B dge 1932-41____ A A O
3 Vis A p r ’ 25 to ’ 3 0 . _ A AO
C in cin n a ti—
•5s P olice B d g A St ’ 25 ’ 32 6 4.30
P ittsh 3 D 4 Vis ’ 25-’ 2 7 ._ J A J
4%
4.25
•6s F u n d in g 192 8 ___F A A _______
•4 Vis 1925-1957_____ A A O 6 4.40
4%
R e a d in g — 4s ’ 25 to ’ 2 8 . A A O
4.25 Y ou n g sto w n S ch ool D ls t—
• S V s Im p M a rc h 1941 M A S ______
4s 1 925-1928............ .M A S
4.35
• 8 V s I m p F e b ’ 40, ’ 51 FAA!______
4.30
4s 1920 A 1 9 3 1 _________
•4 Vis 1 944-1947____ M A S
4.20
• 8 V is M a r 1 0 ’ 3 1 ._ M A S 1 0 ............
*5s 1925-1944______ M A S 6 4.35 to 4 %
S cranton 4 V s ’ 25 ’ 4 1 ..F A A
4.40 Zanesville— *5s C ity H all
•5a J u ly 1 1965............ J A J ............
3s 1925-1950................. F A A
4.10
• 4> is J u ly 194 3 .......... JA J
A M arket 1 9 2 5 -3 9 .. . M A S 6 4.40 to 4 %
4s 1925-1937..................MAS
4.10 Zanesville School D lst—
• 4 Via Sew er 195 5 ____ A A O .
t» l9 2 5 -’ 30-’ 3 5 _____ A A O
4 30
•4 Ha Sew Sep 3 ’ 37 M A S 3 5s 1 9 2 5 -1 9 4 3 ................ A A O 6 4.40 to 4 %
S crant S D 4S’ 25-’ 28-’ 33A A O
3.90
3 .65s g F eb 1937____ F& a L
3 Vis 1925 1932 ______ F A A
3.90
3 Via W ater ’ 45 o p ’ 25 FA A .
U n lon tow n 4s’ 28 tax-exM A N
3.90
8s W a ter 193Q n o '1 9 F A A
•Subject to taxation. By an amendment to tue constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913 by municipalltl* s in
that mate are s ib ie ct to taxation. Bonds issue prior to Jan 1 1913 are exempt from taxation.
6 Basis. / Flat price, n Nominal.
W atervllet 6a 1925 3 0 . _ -V ar
W est Seneca 5a ’ 25-’ 3 8 .A A O
i
STATE A N D MUNICIPAL BONDS
54
Bon ds.
W ash ’ ll C o 4 34s ’ 25-’ 34 MAS
4S 1925-1933________ M<fcN
W llkes-B arreS M s’ 25-’ 29F AA
4s 1925 to 1 9 3 5 .. _ J&J
4 M s Im p Ser I ’ 25-’ 3 8 A A O
4M s 1931-1940_______JA J
4 M s Im p 1 9 4 0 -1 9 4 5 ._JA J
W m sp ort 334s ’ 2 9op ’ 09 M A S
Y o r k 4 M s 1925 1 9 4 3 .. . F A A
Y o fk C o 3 Ms ’ 25-’ 3 2 . .M A N
R H O D E IS L A N D .
4s C harlt In st 1 9 0 5 .. M A S
3 M s gold 8 H 1934______JA J
B ristol— 3 M s g 1 9 3 0 . . . M A S
C en t Falls 4s ’ 25-’ 30
FA A
N P r o v ’ce 4s J ’ne 15 ’ 47 J A D
J ohnston 4 M s 1925,
1 0 3 0 ,1 9 3 5 ,1 9 4 0 ____ M AN
L incoln— 4s 1928_______A A O
N ew p ort— 4 M s ’ 25-’ 3 9 .M A S
5M s June 1 1 9 2 5 -1 9 5 8 ..
4s g o ld 1927__________F A A
48 M a y 15 1948______ M AN
SM s g H igh 8 ch 1954 J A D
P a w tu ck et— 4 M s l9 5 0 .J A J
4 Ms Sewer 1 9 5 2 _____ J A D
4 Ms S ch ool 1954 .. M A N
4s W ater 1937_______M A N
P rov id en ce 4s 1 9 2 7 .. A A O
4s Jan 1 1 9 4 5 ...........
JA J
4s O ct 1 1954________ A A O
4s J u ly 1 9 5 6 . . . ........... .J A J
4s M a y 190 2 ............... M A N
JAD
4s W a ter 1902____
4s O ct 1 1904________ A A O
S M sS ch A B r 1 9 2 9 ..M A N
8s Sew A I m p 1 9 2 9 ..M AN
W esterly— 4s 1927____ M A S
8 M s W a ter F eb 192 9 . FA A
W oon sock et 4 Ms F d ’ 41 J A D
8s F u n d 1 92 5 -1 9 3 5 ..M A N
fls F u n d 1 9 3 0 -1 9 0 1 ..M A N
4M s F u n d in g 1 9 4 4 ..M AN
4M s June 1 9 2 5 -1 9 5 7 .J A D
8s F un d ed 1925-1959 A A O
4s F u n d in g 1947____ A A O
8 ia
J ,
1 ’ 3 1 - M AN
S O U TH C A R O L IN A .
4M s B lu e 192 8 _______ J A J
4s R efu n d 1952 o p 1 93 2 . JA J
C harleston— 4 Ms 192 8 . A A O
4 M s Jan 1902.............JA J
4s Sewer 1929____
AAO
4s R efg ’ 38 (tax -exm ) .J A J
C harleston C o 0s 1 93 7 . _J A J
C heraw 5s ’ 52 o p ’ 32 J u ly 1
C laren don C o —
0s M a y 15 ’ 3 0 -’ 4 O M A N l5
C olu m b ia 5s R e f 1 9 4 1 . . MAS
4 M s W ater 1945..........J A J
G reenville— 5s St 1942 .J A J
5s W ater 1958 o p t ’ 3 8F A A
G reenvilleC o 4 M s’ 4 0 -’ 55JAJ
L ancaster S. D .— 5s ’ 4 1 .JA J
- S s J uIJ 1 9 4 0 ............ . . . J A J
R ich la n d C o 5s 1933____ JA J
R o c k H ill 5s 1951 o p ’ 3 1 .J A J
Spartanburg 4M s ’ 3 5 . .A A O
5s Sept 119 3 9
5s N o v 1 1 9 4 3 ..........
Spartanburg C o u n ty —
4 M s 1925-1927_____ M AN
Sum ter C o—
5s R oad A B d ge ’ 28-52 JA J
SOUTH D A K O TA.
0s R u ra l C red it ’ 3 3-’ 40 A A O
0s Sept 1941________
MAS
5s M a r 15 1931-’ 3 5._M A S 1 5
5s June 1 1925-’ 39 .
JAD
5s H igh w ay ’ 25-’ 28____ A A O
5s Jan 15 1 9 3 4 -1 9 4 0 .JA J15
5 M s Jan 15 1943____ J A J15
4M s R ural C red it 1 9 3 9 .JA J
A berd een 4 Ms Sewer’ 32 JA J
S iou x Falls 53 1931 . J A D
S iou x Falls S D 5s 1935. A A O
5 M s D e c l 1 94 0 ..........J A D
TEN N ESSEE,
4M s J u ly 1 1 9 2 5 -0 7 .. JA J
4 M s R ef 1925-1935_____ JA J
4 M s 1 9 3 8 -1 9 5 5 ............. J&J
4a R ef 1 9 2 5 -1 9 3 5 ........... JAJ
4s 1932-1953_______
JAJ
B lou n t C o 5a 1920,
1931, 1 9 3 0 ,1 9 4 1 ,’ 5 1 . JA J
C h a tta n oog a 4 Ms 1 9 3 7 .JA J
5M s ref A p r 15 ’ 51 A A 0 1 5
5s A udit 1927-’ 32 ..M A N
4 M s M a y 1952_____ MAN
4 M s P a rk 1942..........MAN
4 M s D e c 30 1 9 4 1 ..J A D 3 0
C ock e C o R d A B rge—
„ 1924, ’ 29, '3 4 , ’ 3 9 . ..M A N
C u m berla n d C o 5s 1 9 5 0 .JA J
D a v id son C o 4 M s ’ 37op F A A
G rainger C o 5s 1 9 4 0 . . . FA A
H a m ilton C o 5s 1 9 3 5 .. . A A O
5s A p ril 1 9 4 5 ............. A A O
4 Ms C H A Jail ’ 4 2 . . A A O
4 Ms B dge A S ch 1947 A A O
K n o x C o 5s 1 9 3 0 -1 9 4 5 .. . . .
K n ox v ille 5s 1940.......... M AN
0s W a t R e f 1 9 2 5 - 4 0 ..MAS
5M s Fund 1950_____ M A S
4 % s Ju ly 1 1930-1948 . . .
4 Ms Funded A c 1937 J A D
4 M s W ater-w ks 1 9 4 9 .JA J
4s June 1 1 9 2 9 ........... J A D
M em p h is 5s J u ly 1 9 5 4 ..J A J
5s 1925-1927________ F A A
5s R iver T e r m ’ 25 ’ 48A A O
5s A udit M k t ’ 25-’ 4 9 . JA J
4 M s R efu n d in g 1 9 2 0 .JA J
4M s R efu n d in g 1 9 3 9 .JA J
4M s St Im p t A c ’ 4 0 .F A A
4 M s P ark 1 9 4 7 ........... JA J
4M s Street 1947..........MAS
4 M s 1 9 5 0 . . . ..................JA J
4M s P ark 1959............ A A O
4s W ater 1933_______M AN
M em p h is 8 D 4 M s ’ 59 _JAJ
fcBasis.
/F l a t p rice,
Bid.
A sk .
to
to
to
to
to
to
to
to
to
to
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
100
93
94
b 4.40 to 4.20
6 4.40 to
6 4.40 to
b 4.35 to
b 4.35 to
............
4.20
4.20
4.15
4.15
—
n N om in al.
To ’
Net.
B onds
Bid
Ask
To
Net.
[V ol. 119.
Bonds.
Bid.
A sk .
To
N et.
N ashville—
d
N o rfo lk — 6s O ct 1 1950 A A O
4 .7 0
0S A p ril 1925 1 9 4 2 . . . A A O b 4.50 to 4.25 %
4.65
5 M s S ch ool O ct 1 ’ 51 A A O
5s M a rch 1925 -1 90 0 . MAS 6 4.60 to 4.50 %
4.50
5s M u n icip al 1949___ F A A
5s M a rch 1933_______MAS
4.60
4.50
5s M u n icip al 1969___.'FAA
5s S ch ool 1 9 2 5 -1 9 4 5 ..J A D b 4.50* to 4.25 %
4.40
4 M s M u n lc Im p t ’ 42 M A S
4.40
4M s Street 1935
JA J
4 .4 0
4 M s R en ew A p r 1 ’ 41 A A O
4 M s H igh S ch 1 9 4 0 ._JA J
4.40
4.40
4M s I m p J u ly 1 9 4 0 ..J A J
4s W ater 1928 . _ .. J A J
4.20'
4.40
4s Im p t M a rch 1 9 3 6 . MAS
Polk C o 5s ’ 2 7-’ 40 . . . J A D
4.60; P etersbu rg 4 M s 1 9 5 2 .. A A O
4.45
4.60 P ortsm ou th — 4 Ms 1940 F A A
4.60
P utnam C o 4 M s 1 9 4 1 . J u ly 1
4.40
R ob ertson C o 4 s’ 41 o p ’ 3 1 . J A J
4.75
5 Ms A ug 1 1 9 5 1
FAA
4.40
4.60
4 M s Im p O ct 1 1 9 4 2 .A A O
4,45
4 .60
4 M s M u n lc 1 9 3 3 -'5 7 .J A D
4 M s Sch A Sew 1 9 3 8 .JA J
4.40
4.65
5s W a te r 1948
JAD
5s School 1 9 2 9 ,1 9 3 9 ,1 9 4 9
4 50
4 .6 0
6s R e f 1928
JAJ
TEXAS.
4.20
R ich m o n d — 6s 1925-’ 29 JA J
4 .4 0
A ustin 5s 1925-1942____ JA J 6 4.70 to 4.50 %
4.20
4.70
5 sS ch B g A H o s’ 5 2 o p ’ 32JA J
4 M s P u b Im p 1 9 4 9 ..JA J
4.70
4 .20
4 M % R e f 1 9 2 5 -1 9 4 0 ..J A J
4 Ms S tA P k R d S e p ’ 29 .J A J
B eau m on t 5s ’ 52 o p ’ 3 2 . A A O
4.80
4 .20
4 M s 1958 ................... JA J
4.15
4.80;
5s W a t e r w o r k s 1 9 5 4 .MAS
4s 1925 to 1930
JA J
b 4.75 to 4 %
4.20
5s 1925-1964 ________ . . .
4s 1938 to 1943
JA J
4.80
4.20
4s 194 1 ___
4s 1942 op t 1922
JAD
JAJ
4.20
C isco 6s Fun d 1949-62
5.25
4s E le c L igh t 1942___JA J
5
4 ,2 0
C le b ur ne 5s W W ’ 5 2 op ’ 3 2. J A J
4s 1 9 4 3 . . .
. .
JA J
4.45
D allas— 5s 1931
.
JAD
4.30 R o a n o k e 4 M s R e f 1 9 3 6 .J A J
4.25
4 .4 5
4 M s Street Im p t M a y 1940
4.45
4.25
4 M s P u b B ld g 1941 .M A N
5s 1925M960 .
MAN
4 .4 5
b 4.30 to 4 %
4 Ms P u b B ld g 194 4 . MAN
4 M s Sch 1 9 2 5 -1 9 5 2 ..M AN
4 .4 5
4 M s A p r 1952 .
AAO
4 Ms 1 9 2 8 ,1 9 3 8 ,1 9 3 9 ,1 9 4 2
4 .4 5
b 4.30 to 4 %
1943, 1944, 1945 .. J A J
4 .8 5
S ta fford C o 5s 1942 . JA J
4s S ch ool 1 9 2 5 -1 9 5 1 ..J A J b 4.25 to 4 %
4.50 Staun ton—
D a lla s C o 4 M sS e p l0 ’ 51 A p rlO
5s V la d A B ridge F e b 10
5s W W 1929-’ 5 8 ____ M A S b 4.60 to 4.70
5
1954 o p t 192 4 ____ A p rlO
T a zew ell C o 5s 1925-40 JA J
& »
4.90
W ASHINGTON.
E lP a so 5 sW W P u rch ’ 5 0 .A A O
4.90 0s G en F u n d 1 9 2 0 -1 9 4 0 .JA J b 4.40 to
4 %
5s F un d 1951 o p t ’ 3 1 _ M A S
5
4.90 A berd een 5 M s ’ 2 5 -’ 3 1 ._ J A D
5s S ch ool 1955 o p t ’ 3 5 .J A J
4 .75
4.90 B ellingham 5s 192 0 ____ A A O
5s Im p t A ug 1 19 4 8 ..F A A
5
4.60 C larke C o 5s ’ 35 o p ’ 25 J a n 1
F ort W o rth 5s 1951____ A A O
5
4.60
5s 1929-1934
JAD
5
4.60;
5s June 1930 . . .
_JA D
5s 1935-1959
JAD
5
4.601
4 M sS tIm p ’ 4 8 o p a ft’ 28.JA J
5 Ms W a te r 1934-1938M AS
4.65
4.60
4 Ms S ch ’ 49 o p a ft’ 2 9 _ J A D
4.65
4.60
5 f C ’t H ouse ’ 33 o p t M ay
4s R efu n d in g 1941___JA J
4.05
G a lveston —
5s R o a d 1 9 3 5 . ___ __ FA A
4.75
5s Llm d eb t 1932-1930 JA J
4 M sH a rb o p t ’ 2 5-’ 30 Novi 6 4.80 to 4.65 %
4.75 L ew is C o 5s 1 9 2 5 - 3 2 . ..MAS b 5 % to 4.85 %
5s G rad e R ais 1 9 4 4 ..A A O
4 .7 5 P a cific C o 4 M s Ju ly 1 ’ 28-’ 36
4 .8 $
5s S ch ool 1 9 2 5 -1 9 5 4 .M A S
5
_ 4.75 P ierce C o 5 sr e f ’ 2 5op ’ 15A A O
5s 1925-1956
AAO
4.75
5s Sept 1 1 9 2 8 -3 7 . . . S e p t b 5 % t o 4.90
4 Ms G rad A c ’ 48 o p ’ 2 8 .J A J
4.75
*
. . . .
4s R e f 1 9 2 6 o p t 1 9 1 0 .M A S
4 M s G ra d A c’ 4 9 o p ’ 2 9 .A A O
4 .7 0
P o rt o f Seattle 5s’ 25-’ 5 5M A S
G a lveston C o u n ty —
4.70
4.90
5s Bd A pr 10’ 5 l o p ’ 31 AAO
4 Ms Jan 1925-1955 . JAJ
4.35
S eattle— 5s 1925-1930 -J A J
Grim es C o 5 M s ’ 2 5-’ 2 7 A A O lO b 4.70 to 4 %
4.35
4.85
6s L A P Sys 1927-41 A A O _______
5M s R oa d ’ 2 8-’ 2 9 ._ A A O 1 0
4.35
5 M s L A P 1 9 2 9 -4 3 .M AN
5M s R o a d 1930-’ 54 A A O 10
4 .8 0
4.35
4 Ms Sew er 1927
.M A S
Harris C o 4s ’ 47 o p ’ 17. A A O
4.35
H ou ston —
4 .6 0
4.35
s 5s Sew N o v 15 1 9 3 9 .M A N
4 Ms L igh t e x t 1 9 3 2 ..JA J
4.35
4.60
4s A pril 1 1929
AAO
[ 5s R e fO c t l6 ’ 41 o p ’ 3 1 .A A O
4 .50
Seattle S D N o 14 M s’ 25 M AN
j 5s M u n I m p ’ 2 6-’ 3 0 . . FA A 6 4.65 to 4.50
4.50
4M s M a r ’ 25 to ’ 3 1 . .M A S
i 4M s Sept 1 9 2 5 -1 9 5 2 .M A N 6 4.65 to 4.50
5
S nohom ish C o 5s ’ 31 o p a ft ’ 21
!
4 M s O ct 26’ 3 8 o p ’ 2 8 -A A O 6 4.65 to 4.50
4.40
S pokan e 5s P a rk 1 9 2 7 ._J A D
Palestine 5s Sch A u g 1 1929
4.40
4.70
4 Ms B d g e C on st 193 1 . JA J
’ 3 4 ,’ 3 9 ,’4 4 ,’4 9 ,’ 5 4 ,’ 5 9 ,’ 64
4.85
4.40
4 Ms W ater 1925 ____ JAJ
P ort A rthur 5s 1 92 5 -5 6.M A S
4.40
4 Ms P ark 1902_______JA J
i S a n A n to n io — 5 s ’ 25-’ 5 3 M A S 6 4 60 to 4 .4 5 %
4 .4 0
4 Ms B rid ge 1 92 5 -3 0. .J A J
5s S ept 1 9 2 5 - 1 9 5 3 ...M A S 6 4.60 to 4.45 %
4.55
4s W ater J u ly 1 1 9 2 5 .JA J
5s Sept 1 931-1959________ b 4.60 to 4 .4 5 %
4.55
S p ok an eS D N o8 1 4 M s ’ 29JAJ
5s St Im p D ist N o 2 1943
4.55
4.50 San A n ton io S D 5s ’ 5 6 . FA A b 4.70 4 .6 5 %
4 M s M a y 1 1931____ M A N
5
4.85 Stevens C o — 4 M s ’ 2 9 o p t ’ 19
W a co— 5s N o v 1 1 9 3 4 .M A N
4.85
4.85 T a co m a — 5 s ’ 25-’ 3 3 ___J A D
4.85
4.85'
5s W ater-W ork s 1 9 4 2 .JA J
4M s L t A P o w 1929 .J A J
4.85
4.85
4 Ms R e fd g 1931____ A A O
4s Jan 1 1931
4.75
5.15
W ichita Falls 6s 1 9 5 0 -M A N
3 M s Jan 1 1939_______JA J
W EST VIRGINIA.
5 M s 1925-1940
MAN
4.25
5
5s H igh w a y 1 9 2 7 -1 9 4 6 ..J A J
5s Feb 10 1 9 6 0 . . . F A A 10
4 .1 5
U N IT E D S T A T E S — Se a page S 10 A 48
3M s Jan 1 1939 . . . . J AJ
4.45
UTAH.
C harleston 4 M s ’ 41 o p ’ 27JA J
4.50
—
4.25 C harleston S D 5s ’ 25-’ 52JAJ
5 M s A p ril 1 1941
JAJ
4.55
4.25 C larksburg 5s ’ 25 ’ 5 3 . -A A O
5s "Capitol B ld g 1934___JA J
4 ,7 0
4.15 C la rk sb gS D 5s’ 41 o p ’ 21M AS
4M s C a p ito l B ld g 193 4 . A A O
4.15 H a n co ck C o u n ty — 5s G rant
4M s R o a d 1939
JA J
4 .85
4.15
R o a d D lst ’ 46 o p ’ 3 2 . M A N
4M s J u ly 1 1939
JA J
4 70
4.15 H u n tin g ton 5s 194 4____ O e t
4s C a p itol B ldg 1934___JA J
4 70
5s In d Sch D ’ 2 8-’ 3 4 .J A J
B o x E ld e r C o 4 M s S c h ’ 32 FA A
5 1
4.65
4.35 M a rtin sbu rg 5s ’ 4 3op ’ 29 D e c 1
O gden — 4 M s 19 2 9 .
JA J
4.85
4.35 M ercer C o 5s’ 4 4 o p ’ 24A A O 15
’4 Ms R efunding 1 9 3 2 .J A D
4.50
4.35 Parkersburg 4s W at ’ 29 June
4 Ms R ef W at 1 9 3 3 ..M A N
4.50
Salt Lake C ity —
4 M 3 June 1 1933 _ .J A D ............
4.25
5S R e f 1925-1928____ M A S b 4.40 to 4.25 %
W heeling 5s W W ’ 3 2-’ 52 J&J
4.25
5s R efu n d in g 194 1 ___ JA J b 4.45 to 4.25 %
4s R et 1925 to l 9 3 6 ._ J u l y
WISCONSIN.
4 Ms M a y 1 1934____ MAN b 4.40 to 4.20 %
4.15
A p p le to n 4 Ms 1 92 5 -3 2. FA A
.
i 4M s refu nding 1 9 3 4 .MAN b 4.40 to 4.20 %
4.25
i 4s S A W ’ 25 o p t *15. A A O b 4.25 to 3.50 %
E au C laire 4 M s W W ’ 3 3 -’ 44
4.25.
4.50 F o n d du L a c 4 M s’ 2 5 ’ 35 M ar
j Salt L ake C ity S D 4s’ 3 0.JA J
4.50 G reen B a y 4 M s ’ 25-’ 3 3 .J A J b 4 .7 0 to 4.60
1 4 M s F eb 1 1932
FA A
4.50
6 s W W 1 9 2 5 -1 9 3 5 ..M A N b 5 % to 4.80 i
4 M s A u g l 1933 . . . F A A
4.50
0s W W 1 9 3 6 -1 9 0 0 ..M A N b 5 % to 4.80 %
Salt L C o 4 Ms’ 26on’ l0 _ F A A
VERM ONT.
Jefferson C o 5s ’ 28-’ 3 2_A A O 6 4 .5 0 to 4.40 %
4 .2 5
—
L a C r o s s e 4 M s ’ 3 2 o p ’ 2 2 .F A A
4M s O ct 1 1 9 2 5 -1 9 4 9 ..A A O
4.25
4s W ater ’ 31 o p ’ 2 1 . .J A D
> M ld d lebu ry 4s’ 4 1 o p ’ 2 1.M A N ” ~96
4.20
V IR G IN IA .
M adison— 4s O ct 1 9 3 1 .A A O
4.20
M arshfield 4 M s ’ 25-’ 3 2 .J A J
4 .10
)] B row n B ros ce r tifica te s . .
M ilw aukee 5s 1925-1939 JA J
4.10
3s “ R id d leb erg er” 1932 o p t
5s 1 9 2 5 -1 9 3 9 .. ______JA J
4.10
)| 1900_______ ___________ JA J
5s Jan 1925-1940..........JA J
93 M
94 M
4.10
) 3s F u n d ed d eb t 1 9 9 1 ___ JA J
5s J u ly 1925-1940____ JA J
77M
76M
4.10
) A lbem arle C o —
4M3 1925-1939 ____ J A J
4.10
4.60
)
5s Jan 1 1948 . . . . .J A J
4 Ms Park 1 9 2 5 -1 9 3 5 ..J A J
4.10
A rlington C o —
4s V iaduct 1925 to ’ 26 JA J
4 .1 0
4.70 M ilw aukee C o 4s’ 25-’ 2 5 M A S
)
S M sS ch B ld g ’ 33-’ 5 4 .P A A
4.35
4.90 Oshkosh 4 Ms 1 9 2 5 -3 4 ..F A A
B ristol 5 Ms Sch ’ 3 4 -’ 5 3 . . . .
4.60 R acin e 4 Ms R e f ’ 2 5-’ 3 0 . FA A
______ 4.25
C harlottesville 5s 1962 M A S
6s 1925-1941_________ F A A b 4.35 to 4.45 %
5s W ater Im p t 1 9 5 8 ..JA J —
............ 4.60
4.55 R acin e C o
D a nville— 4s R e fg 1931 .J A J
4.40
4.50
es 1930-1940 ................J A J
4 M s R e f A u g 1 9 4 2 ..F A A
4.30
4.35 Superior 4 M Sch ’ 2 5 - ’ 44JA J
1
5s W at Im p 1 9 2 5 -2 8 .J A D
............. 4,30
4.50 W ausau— 4 M s’ 25-’ 33__ A A O
4.30
L e e C o u n ty 5s 1 9 2 5 -4 1 ..J A J
4.85 W o o d C o — 5s’ 2 8 ,’ 2 9 ,’ 31 A A O
4.30
L yn chburg— 5s 1926 o p t .JA J
4.25
5s 1934 _____ _______ A A O
4.30
4.35
4 M s R e f June 1 1 9 2 7 .J A D
5s 1937 A 1938............ A A O
4.45
4 M s P u b Im p t 1 9 3 9 ..J A J
WYOMING.
4,50
4.45 6s Pub B ldg 1 9 2 5 -2 8 ... J u l y
4 M s P ub Im p t 1 9 4 0 ..J A J
5
4.45 C h eyen n e 5s ’ 31 on ’ l l . F A A
4 M s W ater 1 9 5 1 .. . .J A J
4s R ef O ct 1934 _____ JAJ
4.45 N a tron a C o S D N o 2—
N ew p ort N ew s 4 M s’ 4 8 .J A D
5s 1928-1944 . ___________ 100
)
4 Ms F eb 1 9 5 3 ________FA A
4.65 Sheridan—
5
6s Fund M ch 15 1952 M A S
)
4s Street N o v 1 1941 MAIN
4 65
.5
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as near as possible for the closing day of tha month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last oail; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAM A— National banks Oct. 10; State institutions Oct. 10.
Capital.
Birm ingham —
Amer Tr A Sav B k .
Birmlng’m Tr A S_
First National Bank
Traders Nat B ank.
S u r p l u s <&
P r o fits .
G ross
D e p o s its .
C A L IF O R N IA — (Concluded)
S u r p lu s
Par.
Bid.
1.000,000
1,000,000
1.500,000
250.000
$
$
724,356 11,181,670
951,411 17,112,277
3,017,431 37,417,698
138,768 3,495,546
100
100
100
100
210
250
375
200
Mobile—
first National Bank
Merchants’ B a n k ..
People’s Bank_____
300,000
200,000
300.000
1,332,660 14,056,494
550,369 9,209,061
280,315 4,089,011
100
100
100
465
410
150
M ontgom ery—
Exchange N at Bank
first National Bank
Fourth N at B a n k ..
Alabama B kATr Co
Union Bk A Tr C o .
300,000
1.000,000
500,000
300,000
100,000
100
100
100
100
100
110
148
137
104
210
9
A sk .
Per share
Per
225
260
400
225
share
475
423
150
Per share
80,292
508,431
281,953
77,000
124,952
1,758,960
6,305,156
5,588,362
2,378,000
1,011,393
115
152
142
106
220
A R IZ O N A — National banks Oct. 10; State institutions Oct. 10.
Phoenix—
Citizens State Bank
Commercial Nat Bk
Nat Bk of Arizona.
Phoenix N at Bank.
Phoenix S Bk & Tr_
Valley Bank_______
Per share.
100,000
150.000
200.000
200,000
100,000
750,000
465,207
7,000
13,802
368,133
286,800! 4,085,120
196,318 3,939,812
301,496 2,955,823
306,710 10,132,263
100
100
100
100
A R K A N SA S— National banks Oct. 10: State institutions Oct. 10.
L ittle Rock—
Amer South Tr C o .
C antral Bank_____
England N at Bank.
Kxchange N at Bank
People’s Sav Bank.
Bankers Trust C o . .
Exchange Trust Co
Union Tr C o _______
W B Worthen C o ..
Pine B l u f f Citizens’ Bank___ _
Cotton Belt S < T Co
fe
Nat Bank of A rk__
Merch & Plant B k .
Peoples S B & Tr Co
Simmons N at Bank
Per share.
1,000,000
200.000
300.000
300.000
200.000
300.000
100.000
500.000
200.000
339,367
42,602.
90,128
228,800
68,612
110,029,
86,840,
387,984'
370,018!
16 ,638,535
766,440
2 ,393,089
,016,616
,841,325
6 ,741,526
1 ,323,295
6 ,836,373
2 ,855,292
100
100
25
100
300.000
100.000
100,000
175.000
100.000
200,000
f246,846
77,460
181,778
264,864
<57,236
449,107i
1,883,928
1,103,011
1,939 839
2,367,014
642,355
3,900,358
25
25
100
25
25
100
25
100
115
165
265
235
150
275
Los Angeles
Bank of A m erica..
Citizens’ N at Bank
Commercial N at Bk
Continental N a t___
Farmers & M er Nat
First National Bank
California Bank___
Merchants’ N at Bk
Nat City Bk of L A
Southwest State Bk
California Trust Co
Security Tr & S B k .
Heilman Com T A S
Citizens Tr A S B k .
Paciflc National Bk
Paciflc-S’w .T A 8 B
U S National BankUnion Bank & T r . .
Oakland—
Central Sav Bank _ _
Central N at BankFarmers A Mer Sav
First National Bank
Oakland Bank____
Com m ’l Tr & S B k .
Pasadena—
Central Nat Bank.
Citizens Savings Bk
Com ’l Bk of Pasad.
Flrst NationalBank
Pasadena Nat Bank
Security N at Bank.
First Tr A Sav B k.
200,000
61,609' 2,523,592
Per share.
202 ,1091 9,686,984
1.300.000
1,994 ,682 44,453,616
4.000
000
877 ,554 13,258,647
1,000,000
151 ,36121 6,584,753
500.000
2,000,000 2,203 ,645 45,037,771
3.500.000 3,897 ,683 79,203,143
1,469
3 .0 0 0 .
000 ,026 68,361,675
1.500.000 1,339 ,644 42,917,117
184
1.000.
000 ,883| 7,817,322
23 ,846; 1,221,675,
100.000
el53 ,929' _________ !
500.000
8.250.000 6,666 ,649 1921750511
2.500.000 1,193 ,654 67,131,535
2,000,000 1,650 ,697 42,995,712
255 ,312i 3,831,036
1,000,000
6.900.000 6,784 439 164623 087
140 238 3,928,115
500.000
®385 541 12,523,455
1.500.000
140
100
100
100
100
100
100
100
100
100
100
San B ernardino
American Nat Bank
California State Bk
San Bern Nat B k .
San Bern Co Sav Bk
230
129
350
378
390
290
300
215
220
137 H
333
125
'166
100
100.000
300.000
100.000
400.000
100.000
300.000
800.000
1,336,426 19,294,523
127.800 4.700.830
1)387,070 9,866,587
3.076,679 47,090,822
26.8711 2.032.877
46,328
166,557
14,288
182,447
28,629
116,276
327,192
1,480,976
3!534J51
270,675
4,740^517
563,493
2,7651399
9,257,981
100
100
100
100
100
sh a re.
100
200
230
230
235
100
Per share.
1,000,000
500.000
450.000
350.000
200.000
500.000
800.000
100,000
100,000
100,000
150,000
San Diego—
First National Bank 1,000,000
500.000
First T r A Sav B k .
200.000
San Diego Sav B k .
250.000
Secur Comm A S B .
200.000
Union Nat Bank___
100.000
United States N Bk
125,000
University Ave B k .
Southern Tr A Com
1.000,000
merce Bank_____
344,765 15,159,023 100
404|254 9,339,938
492,567 10,973,183 loo
<396,436 6!320!020 .100
<158,144 2i293!070
1,173,390 9,498,276 100
<381,629 7,590,815 100
76,892
117,894
318I316
333,057
1,661,951
l!l6 5 !s i 4
1,733,288
3,020,335
696,881 14 692,115
186,183 3,717,515
890,000 8,360,792
103,804 2,419,234
69,302 2,498,248
8,006 1,843,926
31,664 1,443,123
100
100
100
100
100
100
100
225
175
300
135
135
100
180
383,930 18,663,907
100
180
a Ex-rights.
t Capital Is to be increased.
* Sale price.
t March 31 1924.
June 30 1924. e D ec. 31 1923.
135
200
162
P er
800.000
1,000,000
300.000
1,000,000
1.500.000
500.000
a a cra m en to—
California N at B k .
Capital Nat Bank.
California Tr A 8 B
farm A Mech Bk__
Merch N a t’l Bank.
S B D O M ills A Co
People’s B a n k ...
300
225
250
200
310
175
175
no
200
200
Q ross
D e p o s its .
d P r o fits .
f
c
Par.
A sh.
Bid.
$
26,160,947
100
Per share.
130% 1 3 1 X
104509002
84,873,606
310736688
San Francisco—
Amer Bank of S. F. 2.750.000 1,329,662
Anglo London-Parls
National B a n k .. 5 .0 0 0 .
3,687,044
000
Bank of Calif, N A . 8.500.000 9,095,323
Bank of Ita ly_____ 17,500,000 8,969,667
B a n c a P o p o la r e
F ugazi__________
1.057.000
266, 469
Brit-Amer Bank___ 1.000.
000 53, 680
Canton Bank_____
600,000
125, 503
Crocker N at Bank. 2,000,000 7,615, 267
Donohoe-Kelly BCo
264, 015
650.000
First National Bank 3.00 0 .
1,722, 900
000
French-Amer Bank 1.250.000
759, 629
San Fran S A L Soc 1.000.
2,961, 403
000
Humboldt Bank___ 1.200.000 1,295, 171
Italian-Amer Bank 1.500.000
556, 258
Liberty Bank_____
105, 535
1,000,000
Mission Sav Bank.
259, 190
500.000
The Mission Bank.
195 294
200.000
Pacific N atJBank..
119 936
500.000
Wells Fargo Bank A
Union Trust C o . 9,000,000 8,023,147
Anglo-Calif T r C o . 1.500.000 1,679,543
Mercantile Tr C o .. 5.500.000 4,853,703
First Federal Tr Co 1.500.000
864,467
United Bk A Tr Co
919,690
4.500.000
San Jose—
447,717
300.000
Bank of San J ose..
500.000
First National Bank
676,158
300.000
Growers Bank____
47,883
308,473
100.000
Security Sav Bank100,000
292,641
Security State Bank
S tock to n —
400.000
City Bank_________
337,896
6 50,000
Comm ’l A Sav B k .
507,309
200.000
First National Bank
<504,761
500.000
992,863
Stockton S A L B k .
56,000
250.000
Union Safe Dep Bk
Per share.
110
160
260
225
145
265
C A L IF O R N IA — National banks Oct. 10; State institutions Oct. 10.
Presno—
first N at Bank____
Capital.
100
100
100
163J^ 168
205
246
914,825
676,645
504,858
210,958 100
451,224 100
170,034 100
264,331 100
378,119 1000
708,510 100
709,950
559,450
056,186 100
645,529
,801,071
120626752 100
49,507,255 100
137830984
22,762,234 " s o
41,551,204 100
102
no
216
158
200
160
—
..........
197
202J^
260
253
160
155
Per share.
5,324,442
7,563,988
1,220,679
2,657,792
3,856,905
100
100
100
100
86
100
C A N A D A — See last page.
CO L O R A D O — National banks Oct. 10; Stale institutions Oct. 10.
Colorado S p g s .Colorado Sav Bank
Colorado Spgs N B .
Exchange Nat Bank
First N ational Bank
Colo Title A Tr C o .
Denver—
American N atl B k .
Broadway Nat B k .
Central S Bk A T r .
Colorado N at Bank
Denver Nat Bank.
Drovers N at BankFirst National Bank
Globe N at Bank___
Italian-Amer Bank.
Pioneer State Bank
Stock Yards NatBk
U S National BankGuardian Trust Co.
Home Sav A Mer
chants’ Bank___
International Tr Co
Leadville—
American N at Bank
Carbonate N at Bk.
Pueblo—
First National Bank
Western N at Bank.
Pueblo Sav A Tr Co
C O N N E C T IC U T —
Bridgeport—
City National Bank
First National Bank
Bridgeport T r C o ..
Amer Bank A Tr Co
Comm ’l Bk A Tr Co
North End Bk A Tr
W est Side Bank___
H artford—
City Bank A Tr Co
Cohn River Bkg Co
First National Bank
Hartford-Aetna NB
Merchants Bk A Tr
Mutual Bk A Tr Co
Phoenix N at Bank.
State Bank A Tr Co
United States Secty
T r ____
____ /_
Hartford-Conn Tr
C o ______________
Park St Trust Co .
Riverside Trust Co
Travelers B A TrCo
New Haven—
Amer Bank A Tr Co
Bway Bk A Tr C o .
Citizens Bk A TrCo
First National Bank
Mechanics’ B a n k ..
Merchants Nat B k .
New Hav Bk N B A
N atTradesmBk&Tr
Second Nat Bank .
Un A N Hav Tr Co
» E x dividend,
Per
50,000
100,000
300.000
300.000
150.000
219,963
116,590
290,771
399,068
100,776
2,150,280
2,016,237
5,317,948
5,704,534
1,834,878
500.000
200.000
500.000
1,000,000
1,000,000
200.000
1,500,000
200,000
100,000
100,000
250.000
550.000
240.000
519,013
36,597
183,702
1,689,748
1,250,708
36,975
1,579,816
53,184
<6,400
15,500
20,188
1,136,148
29,35)2
10,260,312
2,739,169
6,800,716
33,457,775
35,177,424
1,156,977
43,404,786
1,686,961
532,422
1,303,699
2,228,597
21,374,396
937,583
than '
100
100
100
100
100
Pev share,
3 25,000
500.000
100
100
100
100
100
100
—
182,385 4,620,281
1,220,902 14,769,756 ‘ ioo
Per share
22,457
25,020
543,159
1,231,484
100
100
1,036,779 13,038,498
160,636 1,893,788
256,299 4,183,785
100
100.000
100,000
500.000
100.000
to o .000
N a t i o n a l b a n k s O ct.
10:
. . . .
S ta te in s t i t u t i o n s
.
Oct. 10.
P er
1,000,000
1,000,000
1.000,000
200,000
300,000
100,000
100.000
1,123,296 9,310,981
1,821,202 15,677,124
687,958 10,348,979
146,741 5,312,110
91,369 1,126,537
895,734
63,779
83,982 1,979,388
100
100
100
100
700,000
150,000
1,150,000
2.000,000
100,000
300,000
1.000,000
400,000
827,114 17,424,590
728,666 4,474,643
1,377,257 9,088,745
3,475,180 16,591,833
477,897
36,004
76,221 2,445,753
1,514,217 14,515,806
987,587 8,067,169
100
30
100
100
100
100
100
100
280
425
166
100
198
260
170
175
125
125
140
P er
350
200
220
1,000.000
739,996 10,045,462
100
2,925,296 19,827,499
114,944 2,346,455
366,682 2,519,571
269,491 4,369,057
100
100
100
100
435
275
425
100,000
200,000
128,000
1,000,000
300,000
500,000
1,200,000
500,000
750,000
650.000
126,852
114,000
t)9,931
1,348,221
1,018,923
526,089
2,085,490
666,326
1,217,918
1,131,420
100
100
100
100
60
50
100
100
100
100
200
265
175
180
135
142
share.
230
120
430
2.000,000
100,000
150,000
100.000
shar* •
165
125
295
Per share.
h Includes Trust Funds.
2,489,570
2,713,781
555,435
15,073,787
14,811,981
7,473,562
6,842,282
2,876,540
8,884,407
10,350,415
130
105
176
180
173
180
7 6 ^ 80
200
175
178
200
285
- -
.
c Includes First Fed. Tr. C o. stock.
IL L IN O IS — N a tio n a l banks Oct. 10; State in s titu tio n s O ct. 10.
C O N N E C T IC U T — (Concluded)
C a p ita l.
Norwich—
Merchants’ N at Bk
Thames Nat Bank.
Uncas N at Bank. _ .
W aterb u ry—
Citizens’ A M anufacturers’ Nat Bk
Waterbury N at Bk
Colonial Trust C o .
Merchants Tr C o . .
Waterbury Tr C o . -
S urplu s &
P r o fits .
Gross
D e p o s its .
P ar.
Per
$
100,000
1,000,000
100,000
100.000
$
78,363
732,254
65,998
31,073
$
518,531
2,622,677
608,975
789,703
100
100
100
125
318,549
532,271
1,239,318
389,319
181,697
9,556,939
3,771,035
9,380,670
4,338,389
3,702,144
100
50
100
100
100
sh are.
100
125
too
600.000
500.000
500.000
400.000
300,000
W ilm in gton —
Centra! Nat Bank
Fanners’ Bank _
Industrial Tm st Co
Nat Bk of Delaware
Union Nat Bank. .
Delaware Trust Co
Equitable Trust Co
Security T A 8 D Co
Wilmington Tr C o .
170
78
340
225
150
no
i *5
105
Per
sh are.
____
Per sh are.
210,000
500,000
1.250,000
n o .o o o
203,175
900,000
1,000,000
600.000
2 000.000
213,539 1,993,445
1,061,137 13,678,242
252,393 1,825,573
178,000 1,300,000
841,187 3,452,635
337,011 6,111,352
1,133,966 5,205,038
934,442 6,233,338’
1,439,645 13,919,117
100
50
50
100
25
100
100
100
50
126
120
59
195
99
125
243
265
115
130
125
62
205
120
142
255
275
120
D IS T . OF CO L U M B IA— N a t. banks O ct. 10; other in s ls . O ct. 10.
W a sh in gto n — ,
Citizens Say B a n k .1 200,000
250.000
Columbia Nat Bank*
Commercial Nat Bk 1.000,000
100.090
Bank of Com A Savj
103.850
Departmental Bank
550.000
District N at Bank.I
252,000
Farm A Mech N a t.
Federal Amerl can
Nat Bank_______ 1.200,000
Franklin Nat Bank
225.000
500.000
Liberty N at Bank. .
Lincoln Nat Bank.
300 000
Merch Bk A T r Co 1,000.000
160,000
M t Vernon Savs Bk
N at Bank of W ash. 1,050,000
Nat Capital Bank.
200,000
N at Metrop Bank.
800.000
Peo Comm A Sav.
100,000
Rlggs Nat Bank___ 2,500,000
Second Nat B a n k ..
500,000
200.000
Secur 8avACom Bk
100,000
Washington Sav Bk
Amer Secur A Tr Co 3.400.000
Continental Tr C o . 1,000,000
Nat Sav A Tr C o _ . 1,000,000
Munsey Trust C o . . 2.000,000
Union Trust C o ___ 2,000,000
100.000
United States S B k .
Wash Loan A Tr Co 1,000,000
Per sh a re.
88,017 1,178,858
379,320 3,391,070
450,229 13,432,808
122,620 1,496,145
525,269
46,388
503,820 7,463,682
396,417 3,215,091
848,322
111,802
173,857
613,439
406,404
95,309
989,286
303,813
1,010,221
<14,781
1,708,398
419,020
184,465
27,551
2,993,841
142,460
2,303,058
487,150
870,760
191.647
1,921,285
100
100
10
_ _ - . _ ____
250
300
140
200
166 169
ICO 239
175
215
225
158
350
130
165
400
10,391,429 100
4,099,601 100
3,002,664
5,889,000 100
7,012,371 —
2,947,442
9,188,848 166
1,424,545 100
15,348,597 100
340,545
31,245,890 166
5,642,877 100
4,391,533 100
580,286
26,402,209 100
3,123,017 100
10,513,007 100
5,145,866
6,395,197 100
2,113,812
11,618,811 100
210
220
286
300
160
280
200
300
86
390
167
320
375
230
302
335
305
90
—
170
410
F LO R ID A — N a t.b a n k s Oct. 30; State in stitu tio n s Oct. 10.
J a c k s o n v ille —
Atlantic Nat Bank.
Barnett N B of Jack
Citizens Bank_____
Florida Nat B a n k ..
People’s Bank_____
Tam pa—
Citizens Bk & T r _ .
Bank of Commerce
Exchange Nat Bank
First National Bank
First Sav A Tr C o . .
Nat City Bk .Tampa
350.000
750.000
50,000
500.000
100.000
645,120 26,203,885
817,690 15,423,430
97,601 i 1,408,141
520,534 16,165,543
36,307 1,936,074
100
100
1.000,000
200.000
500.000
1,000.000
500.000
500.000
860,563 11,122,722
45,979; 1,423,059
494,696! 7,053,454
546,370 7,416,035
75,000| 1,303,743
192,844' 2,136,474
100
100
100
100
1160
G E O R G IA — N a tio n a l banks O ct. 10; State in stitu tion s O ct. 10.
\ tlan ca —
American Sav Bank
200,000
Atl A Lowry N at Bk 4,000.000
Citizens A Sou B k. 3,000,000
Fourth N at B a n k .. 1,200,000
Fulton N at Bank. .
750,000
500.000
Ga Sav Bk A Tr Co
1,500,000
Atlanta Trust C o .
Trust Co of Georgia 2,000,000
A u g u sta—
Citizens A Sou Bk.
N at Exchange Bank
Union Sav Bank___
C olum bu s—
Col Sav Bk A Tr Co
Fourth Nat B a n k ..
Home Savings Bank
Merch A Mech Bk
First N at B kof Col.
ThlrdN ationalBank
100
100
I
100
100
100
too
100
326,645 8,253,689
2,809,892 56,866,014
257,090 3,468,356
87,300 1,575,331
100
272
245
325
130
185
140
280
100
Per
1 000 000
3,000,000
400,000
100,000
X
100
100
260
106
140
Per
2,677,615
1,222,081
1,434,192
1,700,000
1,189,285
2,304,287
100
100
100
100
100
100
150
130
140
195
145
150
101,161 1,268,299
2,809,892 56,866,014
611,713 10,913,177
194,766 2,404,752
100
99
245
200
190
216,175
141,701
62,500
275,000
245,878
535,924
250,000
300.000
100.000
200.000
200,000
500.000
M acon—
Bibb National Bank
200.000
Citizens A Sou Bk
3,000,000
Fourth N at B a n k ..
500,000
Macon N at B a n k ..
150.000
S avannah—
Citizens’ A Sou B k .
Exchange Bank___
Liberty Bk A Tr Co
SavannahBkATrCo
Citizens’ Trust C o .
P er sh are.
350,000
58,000
3,578,489 45,284,478
2,809,892 56,866,014
2,449,899 31,336,201
337,944 8,422,521
®356,299 2,549,094
567,442 3,971,766
1,563,140 3,658,156
Per
X
100
100
P er
8,000,000
250,000
300.000
700,000
300,000
2,809,892 56,866,014
144,000 1,916,000
542,216 3,696,664
889,292 5,344,106
114,272 1,075,010
»
100
100
100
100
100
245
125
175
125
ID A H O — N a tio n a l banks O ct. 10.
Boise C ity—
Boise City N at Bk
Pacific N at B a n k ..
250 000
300,000
300.000
225,479
397,192
130,000
4,291,585
6,200,270
3,000,000
•Aug. 28 1924. 6 Capital to be Increased.
• E x . div.
Sept. 14 1923. t Dec. 31 1923.
• Consolidation.
100
100
100
e M ar. 31 1924.
d
Tune 30 1924.
C a pita l.
A sk.
B id.
D E L A W A R E — N a tio n a l banks 9 c t . 10; State in s titu tio n s O ct. 10.
[V ol. 119.
BANKS AND TBUST COMPANIES
56
- -276
250
330
135
200
143
282
share.
112
155
sh are.
160
132>4
150
230
150
155
sh are.
101
250
200
190
sh are.
200
190
130
A u rora —
Aurora Nat B a n k ..
First National Bank
American Nat Bank
Merchants N at B k .
Old Second N at Bk
Aurora Tr A Sav Bk
S u rp lu s <t
P r o fits .
P a r.
Bid.
N o ei in a l.
$
100,000
100,000
100,000
300.000
200.000
200.000
Gross
D e p o s its .
314,505
204,295
305,861
279,948
297,686
220,063
2,478,822
3,535,697
2,431,916
2,567,220
2,402,630
2,327,453
C h icago—
Aetna State Bank. .
200,000
142,933 3,681,079
Albany Park Nat Bk
113,082 2,819,111
200,000
Alliance N at Bank.
200,000
86,128 3,780,408
Atlas Exch Nat Bk.
56,771 2,444,449
200,000
Austin State Bank.
300.000
245,781 5,655,147
Boulevard Bdge Bk
137,204 8,152,897
400.000
Bowmanville N at’l
of Chicago_______
52,985 3,691,705
200 000
Broadway Nat B k .
51,343 1,329,080
200 000
162,925 7,374,182
Calumet Nat Bauk
300 000
73,52li 3,886,020
Capital StateSavBk
300 .000
Central M fg Dls Bk
648,098 8,166,177
500 000
Citizens State B k ._
325,820 7,149,490
500 000
Cont A Comm N R 25,000 000 20 ,677,869 446588 473
410,377 10,286,443
Cosmopolitan St Bk
750 ,000
255,060 5,232,696
Depositors State Bk
300 ,000
118,859 1,174,377
Division State Bank
200 000
Douglass Nat B k _.
200 000
15,455
927,025
347,201 8,939,843
Drexel State Bank
350 ,000
Drovers Nat Bank
500,665 15,166,591
1.000 ,000
First E n g le w o o d
State B a n k ... .
95.8531 3,606,442
200 ,000
First N atlonal Bank 12,500 ,000 17 ,885,603 252473 967
671,686 7,052,031
First Nat Englew’d
200 ,000
,385,362 61,077,891
Foreman Nat Bank. 2.500 ,000
111,956 2,817,164
Fullerton State B k .
200 ,000
Garfield Pk St S Bk
85,160 5,533,166
300 .000
Halsted St State Bk
193,520 3,455,901
200 ,000
Hill State Bank___
72,029 2,215,242
200 ,000
<58,233 3,392,440
200 ,000
Humboldt State Bk
Hyde Pk State Bk
305,489 4,906,055
300 ,000
Independ’e State Bk
53,783 4,219,373
200 ,000
200 ,000
Irving Park Nat. Bk
136,953 4.510.108
Jefferson Park N a t.
134,383 3.746.109
200 ,000
580,144 17,797,894
Kaspar Amer St Bk 1,600 ,000
351,763 5,695,741
300 ,000
Kenw’d N at’l B k ..
158,366 7,060,635
300 .000
Lake View State Bk
250 .000
159.146 5,769,126
Lawndale Nat Bank
180.147 5,013,551
500 .000
Lawndale State Bk
76,598 3,253,712
400 ,000
Llncolu State Bank
Logan Sq St A Sa Bk
68,783 2,559,211
200 000
Mad A Kad State Bk 1.000 000
463,930 9,804.763
53,014 1,885,562
300 000
M ad Sq State Bk__
108,513 2,787,231
400 .000
Market Trad St Bk
115,539 2,595,650
200 ,000
Motrop State Bk .
981,459 47,152,923
N at Bk of Republic 2,000 .000
66,237 3,024,397
N at Bk of Woodl’n
300 ,000
658,859 38,188,191
National City Bank 2,000 ,000
281,308 7,037,743
Nat B k o f Com ’ce.
600 ,000
133,204 8,171,902
200 ,000
North Ave State Bk
279,241 8,695,141
Noel State Bank___ 1,000 ,000
57,548 1,305,919
Ogden National Bk
200 ,000
People’s Stock Y ’da
455,817 15 ,895,561
1,000 000
State Bank___
137,564 3 ,402,168
Phillip State B A T
200 000
,756,554
260,480
Pioneer Tr A Sav Bk
500 ,000
,622,962
189.275
Reliance State Bank
500 ,000
,310,835
157,526
200 ,000
Roseland State S B
,113,013
85,736
Schlff Tr A Sav Bk
400 000
,370,205
77,311:
2d N W State Bk.
200 000
,318,132
221,628
250 000
Second Security Bk
,719,032
474,1911
Security Bank_____
7 50 000
,571,557
469,000
So Chicago Sav B k .
600 ,000
321.276 10 ,138,449
South Side Tr ASav
750 ,000
120,613 3 ,182,692
200 000
Southwest State Bk
,324,338 54 ,314,698
State Bk of Chicago 2.500 000
627,495 16 ,183,795
Stock Yards Nat Bk 1,350 ,000
204,797; 9 ,423,293
StkYds Tr A Sav Bk
337 500
25,677' 1 ,996,413
250 ,000
Transportation Bk.
62,328 1 ,816,782
200 .000
384,837, 7 ,606,717
500 .000
Union Bank of Chic
151,883! 2 ,876,249
United State Bank.
200 ,000
96,425' 2 ,778,566
Un State Bk of Chic
300 ,000
275,734 10 ,125,544
WashlngtonPkN Bk
600 ,000
W est Englewood—
277,601 . 5,354,744
Trust A Sav Bk
500.000
1 5 8 ,5 4 1 ! 5,207,152
West TownStateBk
300.000
,2 1 1 ,9 7 7 87,555,957
Central Tr Co of til 8,000,000
,303,463 8,766,624
500.000
Chic CltvBkATrCo
936.158 23,022,124
Chicago Trust Co . 1,500,000
54,602, 2,622,359
200.000
Citizens Tr A Sa Bk
,202,105 87,185,458
5 .0 0 0 .
000 11
484,350 7,123,447
250.000
Drovers TrASav Bk
102,912 1,246,884
East Side TrAS Bk
200.000
69,399 2,808,785
Equitable Trust Co
250,000!
85,913 4,175,265
400,0001
Fidelity Tr A 3 Bk.
First Tr A Sav Bk. 6 250.000 10 ,083,893 110311855
679,970 10,728,954
Foreman Tr A S Bk 1.000.
000
492,463 4,724,062
Frauklin Tr A S Bk
300,000
Greenebaum Sons’
,359,426 21,515,140
Bank A Trust Go 1.500 000
312,886 2,915,592
300 000
Guarantee Tr A Sav
,896,881 57,918,478
Harris Tr A Sav Bk 3.000 000
539,883 9,506,420
Home Bk A Tr C o . 1.000 000
Illinois MerchTrCo 15,000 000 35 ,417,501 383287620
58,701 1,743,992
Keystone Tr A Sav
200 000
134,703 3,556,827
KImbell T r A S B . .
200 000
222,655 5,504,012
500 000
Lake Shore TrAS B
766,666 11,609,100
500 000
Lakevlew T A 8 Bk
186,345 9,350,161
Liberty T r A S B k .
500 000
160,992 3,627,196
200 000
Lincoln Tr A Sav B
238.158 7,800,700
400 000
Mercantile TrASav
292,719 13,643,473
750 000
M id-City Tr A S Bk
,106,688 56,968,604
Northern Tr Co . . 2,000 ,000
784,212 18,576,897
Northw’n Tr AS Bk 1,000 .000
698,724 18,487,928
People’s TrASav Bk 1,000 000
400,522 6,557,350
500 000
Pullman TrASavBk
325,520 9,386,167
500 000
Sheridan Tr Sav Bk
176,509 4,504,310
200 .000
Sou West Tr A Sav.
943,815 16,234,945
Stand’d TrASav Bk 1,000 ,000
178,432 2,542,805
200 000
Stockmen’sTrASBk
,691,136 66,428,973
Union Trust C o ___ 2,000 000
234,019 13,272,086
700 ,000
W Side Tr A Sav Bk
298,757 I 8,810,487
500 ,000
W oodlaw nTrASBk
I
100
100
100
100
100
100
435
335
375
200
45u
350
400
200
215
1225
Per sh art
100 180
100 165
100 150
100 120
100 225
100 4165
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
150
103
235
!..........
i_____
125
..
175
106
175
3 6 0 ' 375
250 I
309
306
180
170
200
190
105
230
202
135
16>
454
390
165
170
206
210
415
210
200
170
215
225
200
215
200
180
220
ioo 200
100 245
100 165
1 0 0 -------370
100 A360
140
100 135
1 0 0 _____
200
100 190
___ 125 ;135
1 0 0 .......... . 115
140
100 135
IOO* 204
100 150 |~
100 173 '1 7 7 '
100 159 j 163
100 180
210
100 200
92 ,100
100
100 265
100] 161
100 200
100 235
100 235
100 275
100 160
109
100 335
100 258
100 210
100 143
100 560
100 285
1001----------100
100
100 180
100 210
100 140
100 250
240
300
30 <
___
340
264
220
295
455
200
150
260
285
100 275
100 245
237
100 233
100 350
—
100 164
100 ...........
1 0 0 ---------100 325
100 128
100 119
100! 115
1 0 0 _______
100; 225
100!
100;
100,
100
100
100
100;
100
100
100;
100!
100!
100!
100;
100!
100!
100!
100!
100
100
100
100
100
100
425
235
360
260
407
130
175
210
27T
200
185
200
200
375
300
237
208
300
190
173
175
380
245
255
135
125
125
___
245
370
270
14U
__
220
225
200
-- 225
380
217
200
178
190
255
265
d Dec. 311 9 2 4.
« July 14 1924. o Capital paid In authorized amount Is larger
t Includes trust deposits.
[Branch of Savannah, f New stock.
c
I Last sale.
D ec., 1924.]
IO W A — (C on clud ed )
IL L IN O IS— (C on clu d ed ).
C a p ita l.
Elgin—
Elgin Nat Bank___
First National Bank
Home Nat Bank___
Union Nat Bank___
Elgin City B ’k ’g Co
Home Tr A Sav Bk
Peoria—
Central N at Bank.
Commercial Nat Bk
Dime Sav A Tr C o .
Flrst N atlonal Bank
Home Say A State.
State Tr A Sav B k .
Merchants & 111 N B
First Tr A Say B k .
Gross
S u rp lu s db
D e p o s its .
P r o fits .
P a r.
B id .
P er
sh are.
100,000
200,000
150,000
100,000
150,000
100,000
S
1,280,157
2,348,366
2,178,619
1,100,000
2,463,548
1,818,471
100
100
100
100
100
100
300,000
750 000
250.000
550,000
250,000
400,000
500.000
200.000
680,470
1,462,366
258,001
1,000,205
178,070
171,808
729,363
437,178
5,525,646
7,558,232
2,993,679
6,912,204
3,411,888
1,817,983
6,580,089
3,219,495
100
100
100
100
100
100
100
100
300
330
Quincy—
Illinois State Bank.
Qulncy-R N B & Tr
State St Bk A Tr Co
Mercantile Tr A SB
8tate Say L A TrCo
300,000
500,000
500,000
200,000
1,000,000
171,107
169,250
89,874
135 POO
639,572
2,963,011
4,698,693
3,665,091
2,380,460
7,909,961
100
100
100
100
too
165
130
130
167
190
175
137 ^
150
175
200
R ockford—
Commercial N at Bk
Forest City N at Bk
Manuf’rs N at Bank
Peoples Bk A Tr Co
Rockford N at Bank
Security N at Bank.
Swedish-Am N at Bk
ThlrdN atlonalBank
200,000
300,000
400,000
250,000
750,000
200,000
125,000
500,000
68,510
300,922
502,092
211,301
882,338
82,443
245,529
352,602
840,350
3,215,944
3,600,705
2,704,058
7,846,237
1,102,772
2,879,950
4,147,587
100
100
100
100
100
100
100
100
____ l
____ l
____ l
____ l
____ l
____ l
____ l
____ l
115
220
200
200
275
130
250
170
Springfield—
First National Bank
Illinois N at B a n k ..
Rldgelv-Farm’s 8 B
Sp’gfield Marine Bk
First State Tr A Say
500,000
300,000
600,000
500 000
500,000
211,083
123,948
285,782
527,813
330,433
5,438,625
3,948,584
6,733,717
6,476,362
5,173,203
100
100
100
100
100’
%
340
185
133
250
325
335
400
350
195
135
265
Per share
Per
sh are.
Per
share
220
185
110
130
185
165
170
220
85
Per sh are.
100
100
100
100
100
100
100
100
100
210
260
290
190
120
135
165
290
300
215
270
300
195
125
140
175
300
310
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
105
141
252
170
300
109
150
258
A sh.
p r ie s t
1.000,000
150.000
250.000
200.000
1.000,000
400.000
100.000
100,000
1,200,000
100,000
100,000
200,000
50,000
500.000
150.000
500.000
500.000
373,295
116,807
383,261
79,356
398,082
322,341!
100,014
35,000
899,984
38,423
320,780
63,560
34,844
279,218
225,191
260,000
524,276
$
4,727 ,991
3,169 ,740
8,498 ,007
3,541 ,434
15,196 ,486
7,667 ,318
2,981 ,614
1,850 000
16,993 ,323
1,589 ,577
4,568 323
1,537 ,664
441 026
5,381 546
2,663 491
3,000 000
7,932 604
D ubuque—
Consol Nat B a n k ..
First National Bank
Pioneer TrASav Bk
Union Tr A Sav Bk
Fowa Tr A Sav B k .
1.000,000
200,000
150.000
150.000
300.000
138,962
309,092
100,208
295,415
222,887
5,290,296
4,338,685
1.156.910
3,100,001
2.365.910
100
100
100
100
100
Sioux C ity—
First National Bank
Live Stock Nat B k .
Toy Nat Bank____
Sioux Nat Bank___
Security N at Bank.
Woodbury Co S Bk
Farmers’ L A Tr Co
First Trust A S B k .
1,000,000
200,000
200,000
400.000
250.000
100.000
150.000
100.000
253,339 10,819,321
110,942 4,055,649
127,745 4,944,598
186,018 4,869,701
361,890 5,783,010
175,097 2,987,491
120,388 2,951,282
31,592 1,281,273
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
sh are.
250~" 2 5 5 "“
Per
«5 a r «.
195
250
195
250
195
106
125
102
210
153
210
216
92
184
338
150
N o m inal
180
205
210
135
225
150
P er
110
115
220
226
102
360
X --p rices
200
210
150
275
160
sh are.
300,000
100,000
650,000
dl32,345
4,500,000
2,167,195
100
100
300
200
315
210
600,000
100,000
559,358
108,786
8,974,982
2,052,758
100
100
200
200
210
210
500,000
200,000
200,000
500,000
100,000
200,000
200,000
468,304 10,780,119
203,202 3,495,633
97,188 2,917,042
621,857 12,824,800
60,666 1,849,211
185,466 2,994,306
177,441 3,509,852
100
100
100
100
100
100
100
235
190
180
300
125
225
267
250
200
200
350
150
250
275
120,000
100,000
150,000
200,000
50,000
94,530
2,480
233,136
208,813
182,298
2,285,502
790,738
3,784,598
3,887.167
3,271,683
100
100
100
1,148,214 20,579,060
306,435 4,590,285
64,128 1,152,749
290,299 4,276,924
135,000 1,280,000
199,558 6,498,297
109,334
1282,942
880,033 10,986,342
67,577 1,408,744
100
100
100
100
100
100
Per
Commercial Nat Bk
Exchange State B k .
Commer’l State Bk
People’s Nat Bank
Riverview State Bk
300.000
200.000
100,000
200.000
100,000
331,634
82,696
85,887!
72,8071
149,640,
2,651,895
1,282,125
2,826,402
2,181,326
Pei
200
200
shi r e
165
310.000
500.000
100.000
200,000
100,000
200,000
60,000
100,000
400.000
100.000
n268,845
148,808!
42,070
nl0,664
3 1 ,0 0 0 ;
187,804!
28,000;
n49,000
153,604
n208,830
6,876,756
992,452
1.515.968
550.000
3,964,613
903.000
2.123.968
1,862,943
665,010
100
100
100
100
100
175 "
225
210
Topeka—
Bank of Topeka___
Central Nat Bank.
Farmers’ N at Bank
Fidel Sav State B k .
Kaw Valley Nat Bk
Merchants’ N at Bk
Shawnee State Bk
State Savings Bank
Central Trust C o ..
Prudential TrustCo
W ich ita—
Central State B k ..
First National Bank
First Trust C o____
Fourth N at B a n k ..
Merch Res State Bk
State Reserve Bank
Southwest Nat B k .
Union N at Bank___
Union Stk Yds Nat
Wichita State B k _ .
100,000
1,000,000
100,000
1,000,000
200.000
500.000
200.000
200,000
100.000
100,000
100
100
100
166
100
100
100
275
125
300
135
150
100
120
n l2 ,7 5 5 ’
818,288 ____
1,057,510 20,32
"165
117,000 1,100,000 100
311,052 12,940,990 100
32,000 1,300,000 100
102,654 4,031,007
55,880 1,934,130 166
35,037 1,110,859 100
10,156
699,361 100
____
n37,623 2
125
125
100
100
225
K E N T U C K Y — N a tio n a l banks Oct. 10: State in s titu tio n s J u n e 30.
t— 32 m
nks Oct, 10; State in stitu tio n s Sept . 29.
sh are.
100
Per sh are.
1,000,000
200,000
50,000
150,000
150,000
500.000
100,000
800,000
100.000
B id.
N o m inal
P a r.
Des Moines—
Bankers Trust C o . .
Cap City State Bk
Central State Bank
Commercial Say Bk
Des Moines Nat Bk
Des Moines S B A T
Home Savings Bank
(owa Tr A Say B k .
Iowa National Bank
Mechanics’ Sav Bk
People’s Say Bank
United State B ank.
University State Bk
Valley Nat B a n k ..
Valley Say B a n k ..
Central Trust C o ..
Iowa Loan A Tr Co
K an sas C it y -
10C 200
10C 180
10C 105
10C 125
10C 180
10C 160
10C 160
100 200
100
80
100
100
100
100
100
too
Gross
D e p o s its .
K AN SAS— N a tio n a l banks Oct. 10; State in stitu tio n s O ct. 10.
INDI A N A — N a tio n a l banks O ct. 10; State in stitu tio n s N o v . 10.
Evansville—
Citizens’ N at Bank
500,00C
393,321 8,602,135
National City Bank
300,00C
240,775 6,441,833
MercantlleCom’lBk
200.00C
i57,847 1,903,007
North Side B a n k ..
100,000
i42,972 1,331,201
Old Nat Bank_____
500,000
206,948 6,973,596
West Side Bank___
250,000
191,037 4,183,088
Am Tr A Say Bank
il6 8 ,5 9 2 2,733,894
250,000
Citizens Tr A S B k .
100.000
183,351 1,165,264
Farmers Trust C o .
100,000
i5,966
361,246
Port W ayne—
First N a tB k ______
1.000,000
526,861 12,090,158
Lincoln N at Bank.
300,000
447,213 6,170,503
Old National Bank.
500,000
632,210 7,359,156
Citizens’ Trust C o .
300,000
i204,300 4,343,000
Dime Savs A Tr Co
225,000
i24,178 1,536,516
Farmers Trust C o .
200,000
t
‘57,000 1,500,000
Llncoln Trust C o ._
500,000
203,953 4,485,967
r'eople’s Tr A Say Co
200,000
1325,551 3,029,796
Tri-State L A Tr Co
500,000
i653,654 12,567,769
Indianapolis—
Continental N at Bk
400,000
199,383 4,086,431
Fletcher-Am N at Bk 3,000,000
671,897 27,819,802
Indiana Nat Bank. 2,000,000 2,370,559 21,697,860
Llve Stock State Bk
114,402 1,092,383
200,000
Merchants’ Nat Bk 1.250,000 1,685,882 11,935,760
Meyer-Kiser Bank.
200,000
469,956 4,856,248
National City Bank 1,000,000
®79,552 4,399,422
People’s State Bank
100.000
elOl ,051 1,861,434
Aetna Tr A Say C o .
250,000
55,488 1,925,845
Bankers Trust C o ..
130,462 3,162,129
250,000
City Trust C o_____
150,000
79,236 1,969,178
Farmers Trust Co
300,000
229,015 1,730,023
Fidelity Trust C o ..
100,000
100,000 1,791,173
Fletcher Sav A T r. 1,500,000
829,877 17,846,806
Indiana Trust C o .. 1.000,000 1,172,268 9,072,634
State Say A Tr C o.
750,000
163,401 2,259,160
Security Trust C o .
200,000
238,730 3,419,658
Union Trust C o . . .
600.000 1,484,704 30,173,796
Wash Bank A Tr Co
100,000
67,497 2,107,205
Wild A Co State Bk
100,000
108,034 6,555,902
Terre H aute—
First National Bank
700,000
466,499 3,379,061
McKeen Nat Bank
500,000
575,198 3,179,480
300,000
Terre Haute N at Bk
310,057 2,426,232
Citizens Tr. C o___
400,000
il5 0 ,5 7 2 2,191,000
Terre Haute Trust.
500,000
814,992 7,508,045
United States Tr Co
500,000
1307,9921 4,586,009
S u rp lu s &
P r o fits .
$
C a p ita l.
A sk.
$
75,013
182,439
282,954
80,000
239,043
180,952
B u rlin gton —
Amer S Bk A Tr Co
Burlington Say B k .
First lowa State Tr
Say B k _________
Merchants’ Nat Bk
Cedar R apids—
Ced Rapids Nat Bk
Ced RapSBkATrCo
Iowa State Say B k.
Merchants’ Nat Bk
People’s Sav BankSecurity Sav Bank.
Amer Tr A Sav B k .
C o u n cii B lu ffs Clty National Bank
Commercial N at Bk
Coun Bluff Sav B k .
Flrst National Bank
State Sayings Bank
Davenport—
Amer Com Say B k .
First National Bank
Home Say Bank___
Iowa NatlonalBank
Security Sav Bank.
Scott Co Sav Bank.
American Trust Co
Union D av T A S .
Citizens’ T r A S Bk
57
BANKS AND TBUST COMPANIES
C ovin gton—
Citizens’ Nat Bank
First National Bank
Liberty Nat Bank.
Covlngton S B A Tr
People’s S Bk A T r.
Lexington—
Bank of Commerce
Fayette Nat Bank.
First A City Nat Bk
Guaranty Bk A T r .
Phoenix N atB k A T r
Second Nat B a n k ..
Union Bk A Tr C o .
Security T t C o ____
P er share.
200,000
500.000
350.000
100.000
100,000
293,358
490,337
234,635
3137,262
3130.882
300.000
300.000
800.000
300.000
3272,357
329,186
s450,000
60,000
545,000
230,827i
62,919
<7161,570
2,780,608
2,283,145
2,749,128
2,600,000
3,500,000
1,139,391
1,732,801
2,123,414
190
175
126
175
115
2,272,828) 100
5,079,581! 100
3,866,923! 100
1,479,369 100
1,517,486 100
Per sha<e.
1 , 0 0 0 ,0 0 0
150.000
100.000
500.000
160
190
190
128
145
100 210
100 250
100, 325
100
100
100
100
100
162 J4
192
192
130
147
215
255
P er share.
L o u is v ille —
Citizens’ Union N B 1 , 0 0 0 ,0 0 0
500.000
First National Bank
500.000
Liberty Ins B a n k ..
200.000
Security Bank_____
Kent Tit S B A T Co f/250,000\
WlOO.OOOJ
750.000
Lincoln Bank A T r .
500.000
Louisv Nat B a n k ..
Nat B kof Kentucky 2,500,000
Stock Yards Bank.
100.000
Fidelity A Colum Tr 2.000,000
806,100
Louisville Trust Co
350.000
United States Tr Co
Newport—
100.000
American N at Bank
100,000
Newport Nat Bank
LOUISIANA—
250
200
130
180
120
1,948,915 24,541,553 100^ 328
578,674. 9,980,824! 100 405
3997.155 16,529.966’ 100 430
0322,119 2,166,951 100! 250
260
490,000 4 190,000 /1 0 0
|1100
§6
203,623! 6,420,636! 100 135
265,7261 7,341,615' 100! 17234
340
4,717,808 43,406,557! 100! 345
76,573!
893,694! 100! 180
190
1,005,685) 4,963,342) 1001
320,109) 4 ,5 0 1 ,5 7 5 ’ 100 195
175,351 1,519,615 100 130
P er sh a re.
183,283: 1 ,417,228’ 100! 220
284,87ll 2,462 ,2 4 1 ’ 100 200
N a tio n a l b a n k s O ct.
New Orleans—
American Ba’k A Tr
Canal-Commercial
Trust A Sav B k .
Int-State Tr A B Co
New Orl Bk A TrCo
Marine Bk A Tr Co
Whltney-Cent N B
Hibernia Bk A Tr Co
Whltney-Cent Tr A
Savings Bank___
Shreveport—
American Bk A T Co
American N at Bank
City Sav Bk A Tr Co
Commercial Nat Bk
Exchange Nat Bank
First Natlonal Bank
Contin’l B A Tr Co
10:
S ta te in s t i t u t i o n s O c t.
500,000
292,373
4,750,000
750,000
800,000
1,500,000
2,800,000
2.000,000
3,210,289
1,126,639
d249,449
d868,051
2,587,933
2,758,213
4,132,005
1
225
I____ -
10.
P er sh a r e „
1 161
69,405,231! 100 228
12,883,577; 100 r299
5,507,912 ____ i 131
24,079,296 100 182
34,359,483 100 290
I4,740,964i 100, 370
1,061,779 22,206,315
290
Per sh are.
1
1
49,006 1,012,579 1 0 0 ' 155
160
59,137 1,937,616 100 150
160
<1439,706 7,414,590 100 320
325
651,687 14,192,640 100 230
235
38,774 l,083,00l| 100
90
100
100
633,305 10,616,533 100 320
325
100
<1225,054 5,125,362 100 225
235
1
* Sale price, a Includes one-half share of Kent Title S. B. A Tr. com. stock, x Ex-dividend, n Aug. 21 1924. r Consolidated statement.
• Dec. 31 1923. y Last sale. 0 Preferred. 6 New stock, c Unified includes Citz-Union Fid. A Col. Tr. t Includes Tr. deposits, t Sept. 15 1924.
k M ar., 1924.
t Private banks, stocks closely held, m In process of liquidation, d June 30 1924. z N ov. 12 1924. t Stock of Citizens Tr. A
Sav. Bank held by Citizens’ National Bank.
1 .0 0 0 .0 0 0
100,000
150,000
500,000
1,000,000
200,000
1,000,000
300,000
58
M AINE — N a tio n a l banka Oct. 10; State in stitu tio n s S ep t. 30, 1924.
C a p ita l.
B angor—
First National Bank
Merchants’ N at Bk
Eastern Tr & Bkg Co
Merrill Trust C o ___
P ortland—
Canal N at Bank___
Chapman N at Bank
First National Bank
Portland N at Bank
Fidelity Trust C o ..
Casco-Merc’tlle T r .
Forest City Tr C o .
Union 8 D & Tr Co
U 8 Trust C o_______
$
400,000
1 0 0 ,0 0 0
175,000
500,000
600,000
300,000
600,000
300,000
400,000
500,000
150,000
250,000
150,000
Surplu s
& P ro fits .
Gross
D e p o sits.
$
$
418,010 6,540,729
292,574 1,967,139
1939,895 8,561,304
553,273 10,719,862
629,985 3,031,553
232,612 4,559,410
520,945 7,829,190
852,873 9,220,279
969,268 14,289,169
496,722 10,913,935
39,021 1,579,130
444,293 1,103,310
r214,827 2,698,168
P a r.
B id.
P er
100
100
100
100
100
100
100
100
100
100
100
100
100
M A S S A C H U S E T T S — (C on cluded)
A sk.
C a p ita l.
share
280
280
400
320
Per share
122
126
140
125
210
220
140
80
190
155
150
132
240
240
150
210
165
M A R Y L A N D — N a tio n a l banks O ct. 10; State in s titu tio n s O ct. 2 .
Baltim ore—
Balt Comm’l Bank.
Calvert Bank. . .
Canton N at Bank.
Citizens’ N at Bank
Gommonw’lth Bank
Drov & Mechanics’
National B a n k ..
Farm < M er N B k .
fc
Mercantile Bank .
Merchants N at B k .
Nat Bank of B a lt ..
Nat Cent Bk of Balt
Nat Marine Bank .
Nat Un Bank of M d
Old Town N at B k .
Park Bank_________
750,000
2 0 0 .0 0 0
1 0 0 ,0 0 0
2 . 0 0 0 ,0 0 0
300,000
600,000
650,000
1 0 0 ,0 0 0
4,000,000
1,500,000
400,000
400,000
1 . 0 0 0 ,0 0 0
500,000
300.000
1 0 0 ,0 0 0
Western N at Bank.
Atl Ex Bk < Tr Co .
fc
Baltimore Trust Co
Century Trust C o .
Colonial Trust C o .
Commerce Tr C o ..
Continental Tr C o .
Equitable Trust Co
fidelity Trust C o . .
Maryland Trust Co
Merc Trust < D ep .
fc
Safe Dep < Tr C o . _
fe
SecurltyStor’ge&Tr
Title Guar & Tr Co
Union Trust C o ___
Frederick—
Citizens’ N at Bank
Comm’l State Bank
Farm & Mech N Bk
Fred’k Co N at B k .
Fr’k Town Sav Inst
Central Trust C o ..
500,000
2 , 0 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0
500,000
300,000
750,000
1,350,000
1,250,000
1 , 0 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0
1,500,000
1 , 2 0 0 ,0 0 0
2 0 0 ,0 0 0
400,000
750,000
P er
'
350,522 9,060,147 100 124
50 120
298,850 7,184,095
100,000 2,500,000 1 0 0 '_______
52
10
6,434,784 32,782,659
50 110
208,621 6,806,692
I
1,043,164 17,269,978 100 325
56
40
442,776 6,716,393
2.5 120
373,001 3,760,113
10
21 Vs
2,743,875 47,991,672
1,265,864 18,943,650 100 195
532,774 4,220,834 100 201
30
50
303,652 3,914,799
951,732 9,577,075 100 180
14
380,000 3,500,000 * 10
20
10
164,310 3.990,747
25
112,978 1,736,301
40
20
700,772 5,045,559
50 106
2,207,695 22,772,646
154
50
2,399,608 14,741,659
542,039 3,281,354 100 101
38
25
174,848 1,691,633
57
50
319,508 1,939,880
197
11,758,549 10,326,887 100
25
50
1,296,952 17,367,640
2,240,733 16,040,248
50 210
569,288 10,892,132 100 140
3,873,524 16,522,265
50 296
3,884,005 16,589,397 100?i600
235,431 1,134,830 100
498,000 8,550,091 100
975,742 15,677,235
50 135
sh are.
130
155
22 %
200
225
55
14J4
25
107
15534
102
.
.
.
60
200
650
Per sh are.
1 0 0 ,0 0 0
160,000
125,000
150,000
150,000
275,000
717,222
85,023
276,970
70,889
210,248
529,724
5,722,916
2,564,807
2,456,543
2,097,139
2,936,619
7,234,178
100
100
25
15
750
60
55
100
20
200
50
155
D e p o sits o f N a t. banks date N ov 26 1924
4,500,000 3,737,208 86,240,000 100
2 0 0 ,0 0 0
69,940 2,733,000 100
500,000
132,567 e l,081,443
750,000
612,707 7,130,000
500,000
352,917 6,089,000
1,500,000
169,139 27,794.000
15,000,000 19,411,727 243461000
3,000,000 5,898,035 57,614,000
300,000
821,532 o9,083,033
1 0 , 0 0 0 ,0 0 0 8,044,516 155430000
1 , 0 0 0 ,0 0 0 1,588,557 14,058,000
2 ,0 0 0 ,0 0 0 4,246,283 39,010,000
1 ,0 0 0 ,0 0 0 1,444,890 11,598,000
1,500,000 2,789,555 24,102,780
600,000
147,204 3,821,443
1 , 0 0 0 ,0 0 0 1,927,072 c24110,794
1 , 0 0 0 ,0 0 0 3,748,484 16,625,250
2 0 0 ,0 0 0
23,987 c3,211,341
1 0 0 ,0 0 0
122,803 c2,668,078
1 . 0 0 0 ,0 0 0 1,018,837 cl6284,440
2 0 0 ,0 0 0
141,178 c3,551,694
750,000
788,173 cl 1501,504
1 , 0 0 0 ,0 0 0
841,273 c21457,888
1 ,0 0 0 ,0 0 0 2,793,941 23,312,686
7.000,000 10,231,079 165641171
2 0 0 ,0 0 0
s24,574 1,409,392
2 , 0 0 0 ,0 0 0 3,398,756 42,519,893
1 , 0 0 0 ,0 0 0 1,454,945 17,147,594
1 0 0 ,0 0 0
77,995 2,107,005
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
209
share
212
115
165
125
100
105
324
307
300
217
203
375
205
375
268
275
321
300
285
215
200
365
200
365
265
270
420
165
175
185
125
175
185
200
200
210
265
270
105
240
335
235
325
Per share
300,000
1 0 0 ,0 0 0
600,000
500,000
2 0 0 ,0 0 0
2.853,985
1,301,103
100
100
155
105
634,296 8,080,914
502,534 8,618,371
97,880 c3,938,215
100
100
100
175
165}£
371,004
45,237
160
110
Per share
125
Per share
2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
300,000
400,000
134,249 2,225,000
317,685 5,139,267
837,618 10,306,473
100,158 2,812,517
752,681 12,571,464
100
100
100
100
100
Per share
1 0 0 ,0 0 0
152,152
1,929,507
100
400,000
400,000
530,596
562,935
6,161,406
3,098,087
100
100
650,000
500,000
400,000
2 0 0 ,0 0 0
662,863
540,534
832,497
84,086
6,206,325
4,722,275
3,909,522
2,565,763
100
100
100
100
225
105
500,000
500,000
572,666
583,096
4,833,920
6,845,053
100
100
160
165
£225
Per share
150
210
150
120
Per share
150,000
1 0 0 ,0 0 0
2 0 0 .0 0 0
201,357 2,832,880
124,149 1,548,529
269,000 c4,794,311
100
100
100
Haverhill—
Essex Nat Bank___
First National Bank
Haverhill N at Bank
Merrimack N at Bk
Haverhill Trust C o .
Holyoke—
City National Bank
Holyoke Nat Bank.
Park National Bank
Hadley Falls T r Co
Lawrence—
Bay State N at B k .
Arlington Trust Co
Lawrence Trust Co
Merchants’ Tr C o .
Lowell—
Appleton N at Bank
Old Lowell Nat B k .
Union N at Bank___
Wameslt N at Bank
Lowell Trust C o___
Middlesex N at B k .
L yn n —
Central N at B ank.
Manufac’rs N at Bk
National City Bank
State National Bank
Essex Trust C o ____
Lynn 8 Dep A T C o
Sagamore Trust Co
Security Trust C o .
New Bedford—
First National Bank
Merchants’ N at Bk
Safe Depos Nat Bk.
Peabody—
Warren Nat B ank.
Salem—
Merchants N at B k .
Naumkeag Tr C o ._
Salem Trust C o ___
Springfield—
Chapin N at B a n k ..
Chlcopee N at Bank
Springfield Nat B k .
Third N at Bank___
Commercial Tr C o .
Springfleld S D A T
Union Trust C o . _
West Springfield Tr
T a u n to n —
Machinists’ Nat Bk
Bristo 1County T r .
W orcester—
Mechanics’ N at Bk
Merchants’ N at Bk
Bancroft Trust C o .
Worcester Bk Tr Co
%
1 0 0 ,0 0 0
200 000
2 0 0 000
240,000
2 0 0 ,0 0 0
500,000
400,000
1 0 0 ,0 0 0
500,000
600,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
300,000
300,000
200 000
3501000
250,000
240,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
300,000
2 0 0 ,0 0 0
250 000
looiooo
125,000
2 0 0 ,0 0 0
500,000
1 , 0 0 0 ,0 0 0
350,000
Surplu s <t
P r o fits .
Gross
D e p o s its .
336,492 4,243,251
203,747 9 490,857
133,927 1,610,129
374,320 c 8 ,759,232
100
100
100
100
128
133
132
150
100
100
100
100
190
145
145
185
306,282
212,025
1265,820
392,315
5,015,664
6,572,743
9,988,211
8,220,083
323,995
330,010
917,521
180,094
121,569
140,328
1,605,890
4 883.400
4,709,662
674,627
2,819,586
4,627,410
560,801
262,862
309,617
<12,646
442,251
459,857
15,699
532,213
6,120.500
5,175,657
5,684,810
1,497,092
3,118,781
4;89SL463
1,461,171
8,657,240
896,436 12,313,679
1,840,162 8,985,074
745,266 7,740,226
2,872,316
2 0 0 ,0 0 0
324,914
404,096
63,125
3,681,279
6,063,512
2,142,982
500,000
500,000
500,000
1 , 0 0 0 ,0 0 0
350,000
500,000
500 000
150,000
2 0 0 ,0 0 0
300,000
2 0 0 ,0 0 0
1,500,000
300,000
1,500.000
ill
Per share
150
226,333
2 0 0 ,0 0 0
B id .
100
100
100
100
100
2 0 0 ,0 0 0
250,000
P a r.
$
309,446 2,818,800
267 7Q0 3 432 407
753*804 3,188,734
339,780 2,354: A 7 0
131,319 c 3 ,317,840
$
150
150
115
175
165
Per share
Per
100 124
100 t_ . .
100 '245
100 112
100 110
100 125
Per
100 260
100 150
100
100
90
100 195
100 380
100
95
100 230
Per
100 300
100 225
100 320
P er
100 120
Per
87
30
100 175
100
628,735 7,311,781
940,309 11,013,031
1,091,631112,372,144
2,036,068 16.913,692
ol83,078 4,015,157
1,596,468 9,184,490
1,912,904 13,460,910
97,030 1,526,545
100
100
100
100
100
100
100
1,569,021
4,216,402
194
152
150
190
sh are
130
255
115
115
150
sh are.
155
165
share
share
120
share
87
175
100
151
230
265
285
100
100
225,804
190,509
805,967 14,039,971
1,258,841 25,399,481
<92,326 2,092,382
1,895,643 32,631,233
120
315
470
110
P er share
120
Per share
100 325
200
100 195
125
100
1001 2 1 2
M IC H IG A N — N a tio n a l banks O ct. 10; State in s titu tio n s O ct. 8 .
M A SSA C H U SE T T S— N a t. banks (ex c. B oston) Oct, 10; State in s ts . O ct. 10.
B o ston —
Atlantic Mat B k___
Boston Nat Bank .
Brotherhood of Loc
Eng Nat B a n k ..
Citizens’ N at Bank
Comm Sec Nat B k .
Federal N at B k ___
First National Bank
Merchants’ N at Bk
Nat Rock Bk of Rox
N at Shawmut Bank
N at Union Bank___
Second Nat B a n k ..
Web & Atlas N B k .
American Trust Co
Bk of Com < Tr Co
fe
Beacon Trust C o ..
Boston S Dep < Tr
fc
Charlestown Tr Co
Columbia Trust Co
Exchange Trust Co
Jamaica Plain Trust
Liberty Trust C o _.
Massachus’ ts Tr Co
New Eng Trust C o .
Old Colony Tr C o . .
Roxbury Trust____
State St Trust C o . .
U B Trust C o . ___
Winthrop Trust Co
Beverly—
Beverly N at Bank.
Beverly Trust C o ..
B rockton—
Brockton N at Bank
Home N at Bank___
Plym’ th Ce Tr C o .
Cam bridge—
Manufac Nat Bank
Cambridge T r C o__
Central Trust C o ..
Guaranty Trust Co.
Harvard Trust C o .
East Cambridge
kechmere N at Bank
Fall River—
Fall River N at Bank
First National Bank
Massasolt-Pocasset
National B a n k ..
Metacomet N at Bk
Darfee Trust C o ___
Fall River Trust. . .
F itchb urg—
Fltchb’g Bk&Tr Co
Safety Fund N B k .
G loucester—
Cape Ann Nat B k .
Gloucester Nat B k .
Glouces S D Tr C o .
[You. 119.
BANKS AJND TRUST COMPANIES
165
175
£12 0
Bay C ity—
Bay City Bank____
People’s Commercial & Sav Bank.
255,876
222,466
364,271
4,350,868
5,469,860
5,678,161
100
100
100
170
400,000
785,338
8,806,079
100
200
D etroit—
527,362 c25387,581
Amer State B a n k .. 1,500,000
Bank of Detroit___ 2 ,0 0 0 ,0 0 0
743,290 c39268,228
Commercial St S Bk 1 ,0 0 0 ,0 0 0
214,656 c5,105,188
Com ’wealth Federal
750,000
356,407 c ll8 4 0 ,8 3 5
Savings Bank___
Continental Bank.
700,000
40,000 c2,709,316
Detroit Sav B a n k .. 1,500,000 2,361,535 c33172,451
Dime Savings Bank 1,500,000 3,057,588 c48934,356
First N ational Bank 5,000,000 5,832,057 97,476,421
899,557 cl6534,290
First State Bank . 2,500,000
Merchants’ Nat Bk 2 ,0 0 0 ,0 0 0 1,693,770 25,961,437
Mich St Bk of D et’t
250,000
71,458 2,988,639
Nat Bk of Comm ’ce 2 , 0 0 0 ,0 0 0 2,833,224 57,450,563
Peninsular State Bk 2,500,000 1,774,399 c39253,996
People’s State Bank 5,000,000 10,650,021 cl30083037
353,969 cl 1176.083
United Savings B k .
750,000
W ayneCoHoSavBk 4,000,000 8,047,602 c89776,995
Amer Loan < Trust
fc
97,482 01,701,160
500,000
Bankers Trust C o ._
398,762
0511,350
500,000
Detroit Trust C o .. 2 , 0 0 0 ,0 0 0 4,723.207 010536 933
500 000
193 379 g 1 ,444,536
0586,882
Guaranty Trust Co
309,227
300^000
Security Trust C o . 1 , 0 0 0 ,0 0 0 1,953,284 06,641,774
Union Trust C o ___ 2 , 0 0 0 .0 0 0 1,453,189 016690 514
G rand R apids—
Fourth N at B a n k ..
Gr Rap N at Bank.
Gr Rapids Sav B k .
Home State Bk for S
Kent State B a n k ..
Old National Bank.
Grand Rap Tr C o ..
Michigan Trust Co.
Saginaw —
Bank of Saginaw ..
Amer State Bank .
People’s Sav Bank
Second N at B a n k ..
Per shars
200
350,000
150 000
300,000
300
Per share
100
100
100
184
148
119
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
132
135
90
280
298
286
281
126
_____
195
235
237 ‘
216
213
435
225
410
150
125
100
150
340
185
335
245
P er sh are.
4,702,069
13,435,526
cl6595,227
c3,059,522
cl4499,927
11,453,760
0484,607
01,202,735
100
100
100
100
100
100
100
100
205
1 , 0 0 0 ,0 0 0
342,468
608,214
597,330
66,099
1,257,931
1,373,386
285,689
707,600
1 , 0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 .0 0 0 .0 0 0
867,413
223,236
132,100
1,292,152
cl7353,493
c4,576,422
c2,368,663
12,116,538
100
100
100
197
215
225
240
300,000
1 . 0 0 0 ,0 0 0
500,000
250,000
500,000
800,000
300,000
too
122
245
140
300
210
200
215
129
260
150
230
250
195
210
P er sh are.
200
220
235
250
M IN N ESO T A — N a tio n a l banks Oct. 10; State in s titu tio n s O ct. 10.
D u lu th —
$
$
$
Amer Exch Nat Bk 2 ,0 0 0 ,0 0 0 1,366,509 14,871,109
2 0 0 ,0 0 0
<41,867
856,831
Bk of Com’ce & Sav
548,329 5,969,049
City National Bank
500,000
Duluth Nat B a n k ..
2 0 0 ,0 0 0
86,378 1,491,918
First N ational Bank 2 , 0 0 0 ,0 0 0 2,331,329 19,175,015
Minnesota N at Bk
600,000
156,709 3,395,276
460,551 5,202,297
N jrthern Nat Bank 1 ,0 0 0 ,0 0 0
M inneapolis—
111,382 1,885,975
80 0 ,00C
First National Bank 5,500,000 5,438,199 98,974,277
233,988 9,985,014
500 00C
2 0 0 ,0 0 0
62,385 1,157,653
Marquette Nat B k .
Per sh are.
180
105
100
100
100
100
100
145
225
100
100
135
190
Per
100
100
100
110
210
245
sh are.
250
250
* Sale price. 6 Feb. 20 1924
a Ex-dividend. J Last sale, a Dec. 31 1923. ©Includes trust deposits, o June 30 1924. c Includes savings
f
e
deposits, d M ar. 3 1924. t June 30 1924. s Sept. 14 1923. t Ex rights, r March 31 1924. a Nominal. J Defalcation $70,000. eO ct. 10, 1924.
D ec., 1924.]
59
BANKS AND TBTJST COMPANIES
^MINNESOTA ( C on cl .)— N a t. banks Oct. 10; State in s titu tio n s J u n e 30.
Capital.
M inneapolis (Co n .) t
Mercantile State Bk
250.00C
Mercta < M fg St Bk
fc
100.00C
Metrop N at Bank.
500,000
.Midland Nat Bank 1 . 0 0 0 ,0 0 0
Minneapolis Tr C o . 1 , 0 00 ,000
Northwest N at B k . 4.000.000
Union State Bank.
1 0 0 ,0 0 0
Marquette Tr C o ..
2 0 0 ,0 0 0
M inn L ’n < Tr C o . 1 , 0 0 0 ,0 0 0
fe
Wells-Dickey Tr Co
500,000
S t. Paul—
American Nat Bank
400,000
First National Bank 3.000.00C
Merchants’ Nat Bk 2 ,0 0 0 ,0 0 0
Nat Exchange Bank
300,00C
S t Paul State Bk .
100.00C
Payne Ave State Bk
120.00C
Stock Yards Nat Bk
350,000
Twin Cities Nat Bk
200.00C
Merch Tr < Sav Bk
fc
500.000
Central Trust C o .
2 0 0 ,0 0 0
Northwestern Trust 1 , 0 0 0 ,0 0 0
M ISSISSIPPI — National banks
Jackson—
Capital N at Bank.
2 0 0 ,0 0 0
First National Bank
1 0 0 ,0 0 0
Jackson-State N Bk
2 0 0 ,0 0 0
Merch Bk & Tr C o .
250,000
Vicksburg—
Amer Bank < Tr Co
fc
150,000
Citizens’ N at Bank
1 0 0 ,0 0 0
First N ational Bank
300,000
Merchants’ Nat Bk
250.000
N at City Sav Bk &
Trust C o ________
1 0 0 ,0 0 0
Nat.Peop S Bk & Tr
1 0 0 ,0 0 0
Surplus A j
Gross
Profits
Deposits.
Par.
S
$
58,000 1,700,000
75,000 : 1,500.000
208.637 7.766,164
564,974 19,701,552
1,122,595 8,665,766
2,609,405 84,317,807 1
d80,000 2,250,000
58,000 3,000,000
1,489,557 11,344,490
257,056 1 4,356,545
Bid.
Per share.
10C
10C
10C
10C
10C
100
95
135
160
230
10C
105
175
142
170
240
200
200
100
Per share.
209,044 1 8,654,845
3 .4 9 0 .37C 61 .0 1 4 .5 7 8
10C
10C
150
160
2,275,263 43,235,791
160,974 ; 4,554,612
53,512 1,485,098
43,957 1,043,352
90,090 3,718,668
946,594
51,250
100
220
100
230
10C
10 c
10 c
10 c
10 c
10 c
90
85
100
100
M O N T A N A — N a tio n a l banks Oct. 10; State in s titu tio n s O ct. 10.
A sk .
110
120
115
115
C a p ita l.
Gross
S u rp lu s <
£
D e p o s its .
P r o fits .
P a r.
B id .
A sk.
B u tte —
Per share
$
$
8
First National Bank
300,000
741,865 10,054,225
Miners S Bk&Tr Co
2 0 0 ,0 0 0
100,715 1,324,250
Metals Bk & Tr Co
400,000
386,828 11,032,047 100
H elena—
American N at Bank
243,239 4,250,235 100
2 0 0 ,0 0 0
N at Bk of Montana
217,702 3,265,746 100
250,000
Montana Tr <k S Bk
150,000
114,920 1,719,897 100
Union Bk & Tr C o .
303,618 3,334,285 100
250.000
N EB R ASK A— N a tio n a l banks Oct. 10; Slate in stitu tio n s Oct. 7 .
L incoln—
Central Nat Bank.
City National Bank
First National Bank
Nat Bk of Com m ’ce
Lincoln StateNat Bk
Per sh are.
2 0 0 ,0 0 0
500,000
525,000
300,000
2 0 0 ,0 0 0
172,320
129,566
543,642
255,649
8,500
3,746,912
3,820,648
9,143,489
5,380,640
2,555,331
100
100
100
100
100
1170
135
O m aha—
First National Bank 1,250,000
4 4 3 .5 1 0 6 .2 5 2 .3 0 7
981,471 25,532,360 100 200
215
Live Stock N at B k .
44l452l| 2A 071286
39,677 4,929,454 100
125
100
650,000
, ---- ’
Merchants’ N at Bk 1 , 0 0 0 ,0 0 0
706,554 12,380,697 100 125
100
150
501,622
Omaha Nat B a n k .. 1 , 0 0 0 ,0 0 0 1,161,433 28,671,203 100 325
340
Oct. 10; State institutions Oct. 10.
Packers Nat Bank.
164,109 4,655,370 100 180
2 0 0 ,0 0 0
1
Per share• Peters N at Bank .
90,032 2,227,818 100 175
2 0 0 ,0 0 0
200
309,742 3,364,006 100
Stock Yds Nat Bk
755,009 10,439,968 100 220
750,000
240
312,817 2,348,465 100
132.223 6.048.202 100 150
State Bank ___ __
300,000
125^612 1,910-,273
U S National Bank 1 . 1 0 0 .0 0 0
835,956 20,092,483 100 265
275
390,500 6,677,711
N EW HAM PSH IR E— N a tion a l Banks Oct. 10; State «*i ntitntion * June 30 .
t Per share.
20,017 1,294,932
25
25
M anchester—
25
P er share
275,397 10C 100
100
Amoskeag N at Bk
54,979
700,175 3,835,384 100 350
2 0 0 ,0 0 0
165
First National Bank
250,971 1,692,403 100 200
250,836 3,256,637 100 165
150,000
324,372 1,732,432 10C 225
Manchester Nat Bk
225
150,000
378,608 2,561,699 100 250
Merchants N at B k .
70,106 1,716,298 100 150
150.000
N ashua—
210
61,271 2,659,365 10 c 210
City Guar Sav B k .
215
50,000 3,311,843 100
138,369 2,081,151 100 210
*2 0 0 ,0 0 0
Indian HeadNatBk
1 0 0 ,0 0 0
281,899 2,986,156 100 250
M ISSO U R I— National banks Oct. 10; State institutions Oc . 1 0 .
272,582 4,082,628 100 150
Nashua Trust C o ..
2 0 0 ,0 0 0
200
K ansas City—
Per share.
Second Nat of Nash
277,474 3,475,168 100 250
150,000
250
City Bank of K C . _
1 0 0 ,0 0 0
274,297 5,634,187 100 350
P ortsm outh—
Columbia Nat Bank
500,000
75,846 3,753,449 10C 100
New Hamp Nat Bk
139,601
960,420
1 0 0 ,0 0 0
liberty N at Bank.
178,942 7,247,215 10 c
100
500.00C
N EW JE R SE Y — N a tio n a l banks Oct. 10; State in stitu tio n s Oct. 10.
Drovers’ N at Bank 1 . 0 0 0 ,0 0 0
125
205,032 12,889,102 10 c
P er sh a re '
Asbury Park—
First National Bank 1 . 0 0 0 ,0 0 0 3,448,007 58,613,943 100 600
650
Gate City Nat B k .
598,121 6,116,341
£
4 0 0 ,00C
2 0 0 ,0 0 0
205
100,273 4,444,852 100 190
Interstate Nat B k.
63,824 1,964,547
500,000 1,059,466 14,046,836 10 c 450
1 0 0 ,0 0 0
475
Linwood State B k .
3
150,000
179,835 2,820,396
1 0 0 ,0 0 0
20,393 1,056,851
Main St State Bk
175,000
313,380 5,134,907
1 0 0 ,0 0 0
43,557 1,992,186 100 125
A tla n tic <
Merchants’ B a n k ..
2 0 0 ,0 0 0
76,945 2,496,843 100 200
AtlanticCityl
Metropolitan Bank.
£
2 0 0 ,0 0 0
913,709 8,503,723 100
1 0 0 ,0 0 0
200
114,210 2,717,832 100 180
Missouri Sav As Bk
Boardwalk N at Bk.
2 0 0 ,0 0 0
350,931 1,972,789 100
1 0 0 ,0 0 0
150,000 4,099,075 100 1000
Mutual Bank_____
547,761 5,733,998 100 500
135
2 0 0 ,0 0 0
1 0 0 ,0 0 0
42,014 1,539,649 100 130
215,294 4,621,814
New Eng Nat Bank 1 . 0 0 0 ,0 0 0
250,00C
180
589,108, 17,527,771 100
Union N at Bank.
looiooo
229,337 2,183,744 100
Produce Exch Bank
1 0 0 ,0 0 0
117,956 2,167,162 100 325
1 0 0 ,0 0 0
Traders’ N at Bank.
123,919 2,465,600
2 0 0 ,0 0 0
127,863 5,226,991 100 225
565,982 6,398,859 100
Stock Yds Nat B k .
3
300,000
300,000
225
167,374 3,722,498 100 200
Union State Bank
137,567 3,359,453
1 0 0 ,0 0 0
150,000
150
53,448 1,597,241 100 125
Western Exch Bank
r
loojooo
85,503 1,497,409
250,000
225
162,812 2,855,355 100 200
Westport Ave Bank
669,479 5,851,956
1261
3
600,000
1 0 0 ,0 0 0
200
64,044 1,416,259 100 175
Commerce Tr C o .. 0 , 0 0 0 ,0 0 0 2,414,486 101837 023 100 2 0 0
3
2 0 0 ,0 0 0
315,538 4,270,323
202
Federal Trust C o _.
383,776 4,993,869 165
2 0 0 ,0 0 0
2 0 0 ,0 0 0
43,869 2,027,659 100
fidelity N Bk & Tr 2 , 0 0 0 ,0 0 0
Bayonne—
172
761,551 30,755,244 100 169
255,000 7,300,000 100 190
200
Home Trust C o____
300,000
300,000
111,839 5,179,925 100 165
50 125
464,418 9,303,238
130
Mercantile Tr C o _.
500,000
2 0 0 ,0 0 0
131,073 2,326,004 lot, 350
Peoples Trust C o ..
Bridgeton—
500,000
47,819 6,474,109 100 175
407
r283,469 2,198,609 100 407
Pioneer Trust C o ..
1 0 0 ,0 0 0
267,500
280
401,049 3,507,903 100 270
598,484 2,665,419 100 550
550
Fidelity Savs Tr Co
£
150,000
250.000
245,312 5,073,052 inn
172,075 1,358,310 100 235
235
Walton Trust C o ..
£
150,000
250,000
210
250,826 1,980,935 100 200
310
S t. Joseph—
223,375 1,678,408 100 310
150,000
Per share.
Per sh are.
American Nat Bank
Cam den—
2 0 0 ,0 0 0
355,914 8,854,929 100 350
Bumes Nat B a n k ..
1 0 0 ,0 0 0
535,348 5,431,835 100 *400
2 0 0 ,0 0 0
1200
177,123 4,941,562 100
First National Bank
1 ,0 0 0 ,0 0 0 1,291,937 16,266,596 100 *30034
500,000
497,759 6,812,589 100 175
200
25 * 1 2 2 J
4
St Jos Stk Yds B k.
500,000 1,217,122 11,983,129
350,000
166,277 4,387,268 100
367,732 4,752,252 100 *252
Tootle-Lacv N Bk
250,000
2 0 0 ,0 0 0
213,856 8,835,004 100
25 *106
Bartlett Trust C o . _
467,805 3,315,347
1 0 0 ,0 0 0
1 0 0 ,0 0 0
220.540 3,650,546 100 200
350
110,327 1,730,540 100 * 2 0 0
Buchanan Co Tr Co
1 0 0 ,0 0 0
1 0 0 ,0 0 0
921,710 100
2 ,0 0 0
Empire Trust C o ..
196,070 3,280,071 100 *250
2 0 0 ,0 0 0
2 0 0 ,0 0 0
75,782 2,321,055 100 150
160
211,687 2,335,390 100 *250
First Trust C o____
1 0 0 ,0 0 0
Parkside Trust Co.
1 0 0 ,0 0 0
200
163,929 2,461,177 100 175
418,892 4,613,821 100 *350
Missouri Val T r Co
1 0 0 ,0 0 0
Security Trust Co.
1 0 0 ,0 0 0
100,333 1,764,247 100 175
200
S t. Louis—
2 0 0 ,0 0 0
455,217 3,529,241 100 *225
W est Jersey Tr Co.
Per share.
Baden Bank_______
1 0 0 .0 0 0
East Orange—
139,438 2,088,108 100
Boatmen’s Bank___ 2 , 0 0 0 ,0 0 0 1,162.157 23,386,640 100 139
1 0 0 ,0 0 0
21,831
786,776 100
Ampere Bank_____
141
Bremen B a n k ____
164,534 3,334,424 100 180
250,000
2 0 0 ,0 0 0
East Orange Bank.
837.035 6,170,083 100 400
Cass Avenue Bank.
500,000
r556,470 13,639,988 100 250
2 0 0 .0 0 0
275
253,773 4,364,530 100 260
First National Bank 1 0 , 0 0 0 ,0 0 0 6,680,561 133998069 100 208
496,412 8,044,474 100 325
300.000
210
Per sh are.
Franklin Bank____ 1 , 0 0 0 ,0 0 0
Elizabeth—
381,473 11,495,857 100 140
143
Grand Ave B a n k .. ' 2 0 0 ,0 0 0
250,000
334,370 5,263,419 100 200
108,152 2,870,923 100 200
Ellzabethport B
50 100
910,600 11,178,728
Entemat Bank St L 1 , 0 0 0 ,0 0 0
700,000
National State !
282,531 7,467,718 100 140
150
Jefferson Bank____
84,452 2,663,883 100 150
250,000
2 0 0 ,0 0 0
239,946 4,357,676 100 247
2 0 0 ,0 0 0
Jeff-Gravois Bank.
62,303 1,392,416 100 140
2 0 0 ,0 0 0
175
159,296 3,948,754 100 170
150
Lafayette So Side Bk 1 , 0 0 0 ,0 0 0
500,000
309 784 3,616 683 100
116,260 22,179,828 100 310
325
Lowell Bank______
400,000
643,651 11,273,525 100 330
2 0 0 ,0 0 0 r l , 123,690 3,589,733 100 150
160
Per share.
Manchester Bank . .
500,000
165,080 5,352,310 100 180
H oboken—
25
95
105
Merch Laclede Nat 1,700,000 1 , 8 6 6 ,1 0 1 21,808,799 100 260
500.000 1,118,937 12,639,427
265
135
Missouri Nat Bank.
2 0 0 ,0 0 0
64,198 1,402,728 100 125
2 0 0 ,0 0 0
15,000 1,617,789 100 115
Nat Bank of Comm 1 0 .0 0 0 ,0 0 0 4,320,695 80,540,282 100 144
700,000
272,563 7,097,459 100 150
145
National City Bank 1 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
97,143 1,700,397 100 170
364,562 10,859,776
Bcruggs, V ander306,941 4,756,448 100 250
2 0 0 ,0 0 0
Hoboken Trust Co.
voort Barney B k.
2 0 0 ,0 0 0
Hudson Trust C o .. 1 0 0 0 000 r l , 728,862 30,138,728 100 350
77,013 1,694,490 100
Security Nat Bank
400,000
275,681 6,706,583 100 250
Jefferson Trust Co.
Savs Trust C o___
452,144 7,346,991 100 210
250,000
50,000 4,308,426 100 15714
500,000
Per share
South’n Com < Sav
fc
2 0 0 ,0 0 0
185
Jersey C ity116,288 3,206.716 100 175
St Louis Nat Bank.
250,000
71,443 1,729,711 100 140
2 0 0 ,0 0 0
42,487 2,061,938 100 110
120
409,082 8,363,068 100 250
State National Bank 2 , 0 0 0 ,0 0 0 1,138,873 21,056,900 100 166
2 0 0 ,0 0 0
Tower Grove Bank
1 ,0 0 0 ,0 0 0 1,675,625 15,241,192 100 225
400.000
124,072 6,536,126 100 175
200
Twelfth St Nat B k .
66,867 1,403,728
2 0 0 ,0 0 0
2 0 0 ,0 0 0
160,000
852,980
United States Bank 1 , 0 0 0 ,0 0 0
258,793 4,770,065 100 240
539,881 8,335,632 100 122
2 0 0 ,0 0 0
130
W ater Tower Bank
2,309,434 45,519,717 100 270
2 0 0 ,0 0 0
95,000 1,300.000 100 140
2 , 0 0 0 ,0 0 0
150
333,736 6,691,777 100 275
American Trust Co 1 , 0 0 0 ,0 0 0
551,282 11,644,324 100 152
2 0 0 ,0 0 0
B’way Sav Tr C o ..
571,752 5,750,916 100 *180
2 0 0 ,0 0 0
600,000
<189,448 1,681,743 100 125
135
245,000 8,819,776 100 300
Chouteau Trust Co
2 0 0 ,0 0 0
2 0 0 ,0 0 0
111,863 1,542,000 100 150
155
Mercantile Tr C o ..
1,224,041 21,966,442 100 375
City Trust C o _____
98,451 1,633,172 100
2 0 0 ,0 0 0
120
N J T Gu & Tr Co. 1,300,000
1 5 5 ..
2 ,0 0 0 ,0 0 0 2,755,363 47,058,487 100 *365
■aaton-TaylorTrCo
2 0 0 ,0 0 0
38,043 1,672,777 100 135
Form & M er Tr Co
151,117 5,341,487 100 175
400,000
290
750,000 1,117,854 17,917,357 100 275
Laclede Trust Co .
84,373 1,820,098 100 140
150
2 0 0 ,0 0 0
Co N at B k_____
Liberty Cent T r Co 3,000,000 1,479,325 34,392,856 100 102 y 2 105
Long B ranch—
325
243,000 2,240,000 100 320
395
1 0 0 ,0 0 0
Mercantile T r Co . 3,000,000 7,483,059 31,940,227 100 390
Citizens’ N at Bani
rl58,492 1,920,011
220
50 200
Miss Vail Trust Co
150,000
3,000,000 4,280,597 31,526,074 100 245
248
Per sh are.
2 0 0 ,0 0 0
46,000 1,800,000 100 135
Mound City Tr Co.
1 4 5 ..
Morristown—
332,984 4,613,159 100 1240
74,126 2,929,525 100 140
2 0 0 ,0 0 0
Nor St Louis T r Co
2 0 0 ,0 0 0
189,806 5,011,236
50 1100
r689,214 8,491,206 100 180
500,000
2 0 0 ,0 0 0
Northwest’n T r Co
1 9 0 ..
113,202 2,701,753 100 150
121,233 1,647,253 100 1140
150,000
2 0 0 ,0 0 0
Savings Trust C o ..
775,095 8,265,394 100 1210
2 0 0 ,0 0 0
106,803 2,543,955 100 180
600,000
■ 011th Side T r C o . .
190
Per share.
74,072 1,263,314
Webster Groves Tr
1 0 0 ,0 0 0
M t. Holly—
87,405
720,641
25
37
35
1 0 0 ,0 0 0
2 0 0 ,0 0 0
117,978 3,022,794 100 140
V a st St L Trust Co
150
110
• Sale price, c Nominal quotations g Amount paid In. k New stock, x Ex-dividend.
y Capital to be increased.
n Including Fidelity
Say. < T r. stock. I Last sale, r June 30 1924. s Guaranty Fund, a Includes M inn. L . & Tr. stock.
fc
b Includes Minneapolis Trust C o .
t Includes Merch. T r. < Sav. Bank. J Approximate price. 2 D o no commercial banking, d March 31 1924. e July 21 1924.
fe
N E W J E R S E Y — (Concluded)
C a p ita l.
S urplus
dk P rofit ai
Cross
D e p o sits.
M t.H o lly ( C o n c l. )
$
$
%
Union N at "Bank..
204,661 1,304,234
100.006
Farmers’ T m st Co.
119,092 1,070,330
2 0 0 ,0 0 0
M tH olly S D & T r
168,084
681,157
1 0 0 ,0 0 0
Newark—
American Nat Bank
500.000 1,054,445 14,833,862
Br’d A Market N B
667,150 7,881,887
2 0 0 .0 0 0
M er & M fr’s N B . .
1,350,000 1,835,567 13,771,274
Mutual Bk of Rosev
224,575 2,183,737
2 0 0 ,0 0 0
NatNewarkA Essex
Banking C o .
2,500,000 1,619,929 32,123,064
National State Bk
988,367 5,978,196
500,000
North W ard N at B
894,397 11,160,737
400,000
City Trust Co
2 0 0 .0 0 0
304,946 4,135,027
Clinton Trust Co
569,092 6,959,926
2 0 0 ,0 0 0
Federal T m st Co
1,500,000 2,596,928 20,051,107
Fidelity Union Tr Co 5,250,000 4,832,602 58,452,878
Ironbound Tr C o .
646,860 13,292,329
500.000
Liberty T m st Co
123,909 2,637,816
2 0 0 ,0 0 0
Newark T m st C o .
2 0 0 ,0 0 0
89,919 2,274,967
Spr’gf’ld Ave T r Co
380,512 7,259,516
2 0 0 .0 0 0
vailsburg T m st Co
77,766 1,304,108
2 0 0 ,0 0 0
Washington Tr Co.
321,278 3,012,336
2 0 0 .0 0 0
Weequahlc Tm st Co
2 0 0 ,0 0 0
146,945 2,527,852
W est Side T m st Co
586,468 9,178,966
600,000
New Brunswick
Citiz N at Bk of N B
250,000
50,000
737,690
Nat Bank of N J .
897,967 12,528,289
500.000
People’s N at Bank
2 0 0 000
266,785 3,753,261
1 0 0 ,0 0 0 0 100,326 1,888,918
MlddlesexTGATCo
New Brunsw Tr Co
307,915 4,603,089
300,000
Passaic—
158,917 1,877,630
Merchants B a n k ..
1 0 0 ,0 0 0
PassalcN B k& TiC o 1.500,000 1,878,397 19,718,373
City T m st C o ___
2 0 0 ,0 0 0
236,561 3,680,679
322,176 3,519,657
Hobart T m st Co
1 0 0 ,0 0 0
ion.non
People’s Bk A Tr Co
875,424 7,953,337
Service T m st Co .
223,636
933,312
400,000
Paterson—
863,211 6.721,236
First National Bank
500.000
Paterson N at Bank 1 , 2 0 0 ,0 0 0 1,025,526 12,721,341
899,715 11,348,258
Second Nat Bank
750,000
Nat Bank o Amer
313,386 3,283,014
500,000
Paterson Sav Inst
1 , 0 0 0 ,0 0 0 01,569,860 22,085,836
680,962 8,345,712
Citizens’ Trust Co
500.000
Franklin T m st Co
150,000
366,128 2,851,870
546,219 9,357,014
Hamilton T m st Co
600,000
IJ 8 T m st C o ____
350.000 1,250,316 16,354,481
P lainfield—
City National Bank
330,355 6,364,369
150,000
First National Bank
2 0 0 ,0 0 0
318,625 5,764,380
813,029 11,280,324
Plainfield T m st Co
609,200
143,496 3,241,129
State T m st C o . .
1 00 .000
T ren ton —
Broad St N at Bank
250,000
843,979 9,227,923
Capital City Tr C o .
150,000
234,185 1,173,651
500,000 1,158,035 8,965,279
First National Bank
Hanover Trust C o.
2 0 0 ,0 0 0
108,227 2,833,159
Mechanics’ N at Bk 1 , 0 0 0 ,0 0 0 1,590,814 16,309,985
Trenton Bank’g Co
500.000 1,062,719 10,553,473
Colonial T m st Co
1 0 0 ,0 0 0
136,913 3,097,672
Mercer T m st C o ..
460,657 5,629,795
2 0 0 .0 0 0
-no non
Trenton Trust Co
939,905 8,776,915
32,262 1,580,838
Wilbur T m st C o___
1 0 0 ,0 0 0
H E W Y O R K — N a tio n a l banks (excep t N ew
N EW Y O R K — (C on tin u ed )
P a r.
B id .
A sk.
Per sh are.
135
1 EJ
120
125
50
100
100
135
150
100
100
100
100
400
280
175
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
270
300
410
325
525
500
410
450
150
260
375
150
250
180
425
100
100
100
100
100
125
300
250
175
225
100
100
100
100
100
100
275
280
225
450
320
320
P er
P er
sh are.
140
310
275
195
250
sh are.
Per sh are.
100
100
480
275
50
220
100
190
140
330
290
275
495
150
350
310
290
510
175
£230
£225
180
25
100
100
100
100
200
£200
100
100
100
100
325
100
100
100
100
200
50
50
100
100
100
100
Y ork C ity ) O ct.
490
300
230
305
185
255
165
225
250
225
155
10;
State in s titu tio n s N ov . 15 1924.
A lb an y—
First N ational Bank
Mech A Farm ers..
N atComrBk ATrCo
N Y State Nat B k.
Albany Trust C o ..
A u b u rn —
Cayuga Co N at Bk
Nat Bk of Auburn.
Auburn T m st C o ..
B in gh a m to n —
Citizens Bank_____
City National Bank
First National Bank
People’s T m st C o ..
P er sh a re,
600,000
250,000
1.250,000
1,250,000
400,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
150.000
150,000
2 0 0 ,0 0 0
400,000
300,000
B rooklyn— State Bankdt
T ru
N a t. banks
Bank of Coney Isl’d
2 0 0 ,0 0 0
Bushwick N at Bank
2 0 0 ,0 0 0
First National Bank
Globe Exchange Bk
Greenpolnt Nat Bk
Mechanics’ B a n k ..
Montauk B ank____
Municipal B a n k ...
Nassau N at B a n k ..
People’s N at Bank,.
West End Bank. .
Brooklyn Trust Co.
Kings Co T m st Co
ManufactYs’ Tr Co
Midwood Trust Co
People’s T m st C o . .
500,000
400,000
2 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
400.000
1 , 0 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1,500,000
500,000
5,000,000
700,000
1.600,000
953,938
1,216,379
3,199,893
1,999,652
669,477
11,209,173
3,201,228
41,905,119
36,295,357
10,567,680
100
100
100
100
100
225
500
360
225
235
550
370
235
220
Per sh are.
100 _____ £ 210
352,479
185,332
373,278
3,225,380
3,822,439
6,333,654
100
84,541
481,507
510,630
438,113
2,194,811
6,141,008
9,080,637
7,533,096
100
100
100
100
st , C o .
r e tu r n s d a te N o v
10.
198,367
91,100
1,150,700
215,728
432,000
r2,771,200
184,700
r 426,316
1,734,400
429,200
r 192,000
3,876,130
4,440,131
5,315,783
r 374,200
3,768,133
ino _____ £ 125
250
280
115;
Per sh are.
120
130
275
190
160
Per
300
200
170
sh are.
O ct.
B u ffa lo —
Liberty Bank_____ 2 , 0 0 0 ,0 0 0 2,903,623
Manuf A Trad Nat 2 ,0 0 0 ,0 0 0 2,660,301
People’s Bank_____ 1 . 0 0 0 ,0 0 0 1,111,596
South Side N at B k .
300,000 0 155,083
Buffalo T m st C o .. 2 , 0 0 0 ,0 0 0 2,245,212
Fidelity T m st C o ..
l . 0 0 0 .0 0 0 1,739,376
Marine T m st C o .. 11,250,000 13,442,359
Elm ira—
Merchants’ N at Bk
Second Nat B a n k ..
Chemung Can T Co
[ V ol. 119.
BANKS AND TRUST COMPANIES
6 0
250,000
233,736
400,000
871,610
600,000 r 826,595
5,279,591
1,542,300
15,917,800
3,707,209
3,543,600
42,996,000
4,213,849
11,244,708
19,197,000
7,654,000
4,602,500
50,643,124
33,301,597
117422419
5,253,700
59,314,992
100
180
100
420
200
50
140
100 180
100
100 300
100 270
100 170
100 670
100 1200
100 305
100 140
100 425
P er
46,034,768
52,422,871
24,906,152
4,988,093
47,483,079
24,645,051
137714575
2,929,560
7,987,706
9,358,766
430
100
100
100
100
100
100
100
100
100
100
306
274
250
179
310
300
260
150
315
share
315
284
205
320
310
272
Per sh are.
210
285
250
C a p ita l.
S u rp lu s
<t P ro fits
C ross
D e p o s its .
P a r.
A sk.
B id
New Y ork City — D e p o s its N . Y . City banks are r e p o rted net and
are o j date N o v . 29 1924. S u rp lu s an d p r o fits ar e o f date Oc t. 10
’ 24 f o r N a tio n a l and N o v 15 '24 f o r Stat e ba n k s. A d i *» dend re c o r d
o f banks and trust co m p a n ies in N ew Y ork Ci ty an d B roo k l y n
m ay be fo u n d in ou r “ R y.
and I n d .” S e c ., page 231
P er share
t
$
Amalg Bk of N Y _ _
Am Exch N ai BanK
Amer Union Bank.
Bank of A m erica..
Bank of Europe___
Bank of Manhat Co
Bank of U S ________
Bk of W ash Heights
Berardlnl State B k .
Bigelow State Bank
Bowery Bank_____
Broadway Cent Bk
Bronx Borough B k .
Bronx Nat B a n k ..
Bryant Park Bank.
Capitol Nat Bank
Chase Nat Bank___
Cent Mercantile Bk
Chatham & Phenlx
National B a n k ..
Chelsea Exch Bank
Chemical N at Bank
Coal & Iron N at Bk
Colonial Bank_____
Commonwealth Bk
Continental Bank.
Com Exchange Bk
Cosmopolitan Bank
East River Nat Bk.
Federa’n Bk of N Y
Fifth Avenue Bank
Fifth National Bk
First National Bank
Franklin Nat Bank
Garfield N at Bank.
Gotham N at Bank.
Grace N at Bk of N Y
Greenwich Bank
Hamilton Nat Bk .
Hanover N at Bank
Harriman N at B k .
Internat Union B k .
Lebanon Nat Bank
Liberty Nat Bank.
Longacre Bank____
Madison State B k .
Meehan A Metals
National B a n k ..
Mutual Bank_____
N at American B k ._
N at Butch & D ro v.
N at Bk of Comm ’ce
National C ity Bank
Nat Park Bank____
New Netherland Bk
Pacific Bank_______
Penn Exchange B k .
Peoples Comm ’l Bk
Public N at B ank .
Seaboard Nat Bank
Seventh Ave NatBk
Standard Bank____
State Bsink . .
Trade Bank of N Y
Twenty third W bk
U nitedNat BkitiN Y
Yorkvtlle Bank
Trust C o. retu rn s da
American Trust <'
Anglo-South Am Tr
Banca Com It Tr Co
Bk of N Y A T r C o .
Bankers T m st C o . .
Br’hood Locomo’ve
Eng Co-Op Tr Co
Central Unlon Tr Co
Empire Trust C o ..
Equitable T m st Co
Farmers’ L & Tr Co
Fidelity Inter Tr Co
Fulton Trust C o___
Guaranty T m st Co
Irving Bk Col T r .
Italian Discount &
T m st C o ________
Lawyers' T A Tr Co
Metropolitan Tr Co
New York Trust Co
Title Guar A Tr Co
Trust Co of N A ___
U S M tge & Tr C o .
U S Tr Co of N Y . .
J a m a ica , L . I .—
First National Bank
R ochester—
Lincoln-Alliance Bk
Merchants’ B a n k ..
Nat Bk of Roch . .
Central Trust C o ..
Genesee Vail T r Co
Roch Tr A S D C o .
Security Trust C o.
Union T m st C o . . .
Syracuse—
City Bank Trust Co
Liberty Nat Bank.
Merchants’ N at Bk
Salt Springs N at Bk
Third Nat Bank___
First Tr A Dep C o .
Syracuse T m st C o .
Troy—
Manufac’rs N at Bk
National City Bank
Nat St Bk of T roy .
Union N at B ank.
United N at B a n k ..
Trov Tmst. C o___ _
200,000
142,266
5,uoo,ooo| 8,074,880
495,605
83,875
0,500,0001 5,412,946
450,000!
429,981
10,000,000 13,874,609
922,069
2.000,000
481,155
200,000
786.600
150.000
27,300
100.000
917,300
250.000
95,782
200.000
552,977
150.000
162.600
200.000
218,500
200.000
754,200
2,000,000
20.000,000 25,141,400
906,594
1,500.000
<£3,874,277
108972000
<£4,025,679
99,281,000
<£8,424,186
10.500 ,000 9 357.100
353.900
1,000 ,000
4.500 ,0 0 0 16 857,700
1.500 0 0 0 1 341,600
1 ,0 0 0 ,000 2 541,354
600 000 1 099,709
1 ,0 0 0 ,000 1 ,066,527
10,000 ,000 13 493,372
153.000
400 ,000
2,100 ,000 1 ,952,000
270,130
250 000
500 000 2 704,704
1,200 ,000 1 301.100
10,000 ,000 62 690,200
435.800
800 ,000
1,000 ,000 1 680.900
519.000
1.500 ,000
1,000 ,000: 1 660,480
455.800
1.000 ,0 0 0 * 2
341.000
1,000 ,000
5.000 ,000 23 096.000
l.oon .000 1 901,400
213,733
250 ,000
82.800
250 ,000!
500 .000!
140.000
65,504
200 ,000
60,521
200 ,000
162733 000
<£13797 612
131279 000
20.372.000
27.397.000
13.025.000
6.397.000
169
174
100
100
200
100
100
100
100
100
100
100
100
525
155
250
150
175
126
393
177
100
100
100
100
100
100
100
100
100
100
288
163
589
225
440
280
100
100
100
7.910.000
r828,200
r l ,342,700
4.649.000
<£5,197,148
<£6,444,443
e5,225,200
r 2 ,150,000
el7274,100
401280000
<£11089 699
' 7,694,000
22,285,000*
e5,397,600
115127000
e37419,600
<£3,298,797
e l,055,800
e7,528,800
<£1,784,965
<£1,526,825,
186321 000
<-14543,100
e9,160,100
5,934.000
349088 000
782558 000
153377 000
<T0559,900
34,014,000
<£1,790,120
<£2,162,297|1
500 0 0 0 r 252,700
12.500 ,000 23 ,610,459
4.000 ,000 3 ,228,864
23.000 .000 11 ,262,073
5.000 000,17 ,370,298
2.000 ,000* 2 ,117,738
926,296
500 ,0001
25.000 .000 19 ,180,908
17.500 .000 12 ,417,381
1,617,000
254238 875
63,834,250
375143005
156636 540
20,783,513
12,171,861
585115 054
342285879
566,010
1.000,000*
0,000,000 6 ,311,716
,129,850
2.00 0 .
000 4
10.000.
000 19
,147,840
,908,330
10.000.
000 15
215,793
500,000
,619,127
3 .0 0 0 .
000 4
,167,282
2 .0 0 0 .
0 0 0 18
100
100
100
100
100
100
100
247
205
132
397
'184
293
170
595
200
210
448
115
215
458
125
225
-£6,379,070
22.774.000 1 100 1400
20.344.000 100 255
100 2175
35,379,562
9,953,287
<£4,509,863
81.883,620
367086 017
0293,409
352
50
10,000 0 0 0 16,020, 200
Oj
755 700
500 O O
526, 900
1 .0 0 0 000
262, 000
1 .0 0 0 0001
25.000 000 39,854 000
40.000 000 54,355 400
10.000 000 23,870 900
340, 800
O
600 O u
1,000 000 1,708 385
38 289
200 000
65 023
100 000
4.000 000 6,131
4.000 ,000 7,788 000
41 400
400 .000
157 100
200 .000
3.500 non 5,134 682
81 ,618
200 000
287 994
750 000
494 600
1.000 000
•200 nno 1,281 700
15 1924
te N o v
2.500 0001 1,589 748
543. 351
1,000 000!
500 000
1,000 000*
4.000 000 12,462 026
20,000 000 26,514 016
200.000
347
165
242
166
298
120
260
2300
305
127
388
185
175
940
925
475
450
.
_______1______
!
i
100
100
100
25
100
100
100
100
100
100
100
100
106693000* 100
e3,462,400*I 100
<-4,459,200*1 100
100
100
378
400
140
138
353
458
445
160
300
105
331
430
465
95
290
415
_
475
105
190
185
155
115
359
434
455
115
425
200
195
100 1200
100
166
100
166
570
403
580
409
670
298
238
715
3C8
24 3
725
100
100
100
10 <
:
100
100
100
380
292
238
410
297
242
9,514,869
18,986,072
48,803,080
201870906
41,804,575
<£1,205,241
60,291,099
56,530,670
100
100
100
100
100
238
348
405
483
242
355
410
490
166 323
100 1600
333
7,648,903
100
220
Per share
2,000 000 r2,933 ,990 49,661,251
664 ,500 12,37
500 000
1
361 ,198 15,64
1,200 ,000
1
520 ,000 13,81
000 ,000
611 ,794 12,76
400 .000
1,000 ,000 1,727 ,902 36,95
300 ,000 1,427 ,670 24,38
1.500,000
941 ,899 2 6 ,IS
100
100
100
100
100
100
100
100
2.500.000
200,000
300.000
800.000
300.000
2.500.000
1,500.000:
100
1
30)
22 2
120
245
_
330
165
Per sh are
167
100: 147
270,697
170
15,5
100
100
100
100
100
117,329
390,661
1,000,000 1,272,640 32,050,326
300,000* 0455,527 6,266,580
482,185 4.793.017
250,000*
380,103 6,339,154
300.000
996,807
479,070
240.000
200.00(1
181,508 3.792.017
290
218
115
235
285
320
650
155
210
!
100*
100*
100,
50
100
100
200
220
155
225
2215
165
230
230
220
P er sh ore
325
170
230
60
305
130
335
250’
! 65
320
•Saleprlce. b Paid In. k Capital to be Increased
x Ex-dlvldend.
g S9pt. 30 1924.
e Oct. 10*1924.
£ Last sale, h New stock, -f Naw
•tock
a March 20 1924. y Ex-rights. rSspt 29 1924. e Includes foreign branch deposits, u Book value z In processor liquidation.
d N ov 15 1924.
D ec., 1924.]
NEW Y O R K (C on clu d ed ).
C a p ita l.
Utica—
First Nat Bk Sc T r .
Oneida Nat B a n k ..
Utica City Nat Bk.
Citizens’ Trust C o .
Oneida Co Trust Co
Utica Tr < Dep Co .
fc
W atertow n—
CltyNatlonal Bank
Jefferson Co Nat Bk
Watertown Nat Bk
North’n N Y Tr Co
W estchester Co
M t Vernon Tr Co
Msw R ochelle —
Nat City B a n k ..
North Ave B ank.
Huguenot Tr C o .
N Rochelle Tr Co
•Ossininp— 1st N a t.
Ossining Nat B k .
P eekskill —
Westches Co N at
P leasan tville —
M t Pleasant B k .
P er t Chester — 1st N
Mutual Trust Co
Sya— Rye Nat Bk .
W hite P la in s —
Citizens Bank . .
W estTitleATr Co
County Trust Co
Yonkers Nat Bk
Westches’r Tr Co
Yonkers Trust Co
Surplu s
P r o fits .
$
1,250,000
600.000
1.000,000
1,000.000
250,000
1.000.000
Oross
D e p o sits.
s
$
2.289,930 13,014,642
1,091,597 5,083,088
313,502 5,009,345
1,238,700 17,739,483
505.992 2,901,204
848,109 14,547,935
O H IO — (C o n c lu d e d ).
P a r.
B id .
Per sh are.
100 270
100 235
100
70
100 235
100
100 250
N om .
200,000
500.000
200,000
400,000
52,197
554,318
266,255
6863,073
1,629,509
4,819,164
3,950,762
8,312,872
A sk.
100 _____ i
100 275
100 225
100 310
Per
200,000
350,000
628,843 8,667,976
580,596 13,481,579
351,333 10,376,110
688,965 2,195,659
176,218 4,281.806
496,184 7,420,192
163,140 1,056,443
201,696 2,478,207
100
100
100
100
100
100
260
p rice s
125
285
235
320
sh are.
100
100
400,000
150.000
150.000
200.000
100 000
100,000
280
245
80
245
100.000
474,856
6,911,767
157,893
272,431
232,357
161 830
234,498
2,518,810
4,789.460
3.952,465
2,672,590
2,786,727
loo
100
100
100
150.000
600 000
200,000
300.000
6227,384
6858.480
465.642
436,149
4,987,088
3,132,407
7,735,871
8,389,010
145
50
100,000
200,000
300,000
100 000
100.000
140
100
100
100
50
200 O00
300,000
350.0001
1A? 829
76 3! 812
124,532
120
130
5 101 14-1 1nn
9I577T80 100! 210
5.337,755 ____
N O R T H C A R O L IN A — N a t. banks Oct. 10; State in stitu tio n s Oct. 10.
C h a rlo tte —
Charlotte Nat Bank
Commercial Nat Bk
First National Bank
Mar Sc Farm N Bk
Security Savs Bank
Union Nat B a n k ...
American Trust Co
Independ’ce Tr Co.
373.000
500.000
300,000
200,000
100.000
200.000
1.200,000
1.000.000
D u rh am —
Citizens’ Nat Bank
Fidelity B a n k . . . . .
First National Bank
Home Savings Bank
Merchants’ B a n k ..
100,000
100.000
600,000
100.000
100.000
Per
Greensboro—
Atlantic Bk & Tr Co 1,250,000
Oreensboro Bk & Tr
400,000
R aleigh—
Citizens Nat Bank.
300,000
Com m 'l Nat Bank.
300,000
Raleigh Bkg & Tr Co
100,000
W ilm in gton —
Murchison Nat B k. 1.000,000
People’s Sav Bank.
65.000
Wilm Sav Sc Tr Co
300,000
W in sto n Salem
150.000
People’s Nat Bank.
Wachovia Bk Sc T r . 2,175,000
512,833 4,317,369
661.322 2.840.667
734,042 1,965,259
500,582 2,855,607
302,312
e2,139
317,908 3,168,935
812,418 13,043.738
780.933 4,706,092
100 230
100 230
100 270
100 319
Clo
100
100 300
100 146
100 181
share.
240
sea
825
147
182
125,306
848.361
548,368
90,000
135,566
1,611,664
5,756,446
3.881,045
1,200,000
1,323,448
100
25
100
25
50
180
215
180
48
105
185
50
110
730,449
200,556
8,146,191
3,261,835
100
100
168
145
168
155
Per
202,722
373,795
132,395
4,304,715
7,520,802
1,412,602
100
100
100
165
175
175
185
s h a r e.
175
185
195
Per share
1,195.765
nl76,064
425,000
9,853,702
2,096,981
4,300,000
100
25
50
50,200 1,920,000
1,403,122 34,638,757
100
100
200
8714
170
150.000
50.000
300.000
100.000
100.000
100.000
92,624
66,900
283,572
150,037
34,985
51,108
100
100
100
•OHIO — N a tion a l banks Oct. 10 State in s titu tio n s Oct. 10.
A kron—
Central Sav Sc Tr .
Commercial S < Tr
fc
Depositors Sav < Tr
fe
Dime Savings Bank
Ohio State Bk Sc Tr
Standard Sav Bank
Firestone Pk Tr < S B
fe
"First Trust Sc S Bk
C a n to n —
Cant Sav B Sc T C o .
Dime Savings Bank
F rst National Bank
C in cin n ati—
Atlas Nat Bank . .
Brighton Bk < Tr Co
fe
^Brotherhood of Ry
CInn Bk < Tr C o . .
fe
Citzns’ N B k & T rC o
Columbia B Sc S Co
Cosmop Bk Sc Tr Co
East End B ank____
First National Bank
Lincoln Nat Bank
North Side Bank .
Pearl Market Bank
8th-3rd Nat-Un Tr.
People’s Bk & Sv Co
Prov S Bk Sc Tr Co
Second Nat Bank .
SoOhloSBk&TrCo
stock Yards Bk
Western Bk & Tr Co
Fourth Sc ’’.on Tr Co
Union Trust C o___
Oross
D e p o s its .
B id .
Per sh are.
1,000,000
250.000
325.000
200.000
500.000
100.000
200,000
1.500.000
659,503 15,008,481
287,266 4,764.665
460,017 7,365,755
231.171 3,141,630
648.834 8,055.494
26,554
357,103
166,896 3,592,018
2,047,820 25,930,464
100 5225
100 175
100 250
100 180
100 130
100
90
100 160
100 240
200.000
500.000
300.000
114,769 3,858,444
248.708 5,105,903
1,162,344 10,396,386
100
100
100
150
200
325
400,000
500.000
1,245,509 7,844,540
443,754 13,278,497
100
100
A sk.
25,493,587
45,871,169
2,887,310
8,223,416
22,279,133
16,508,415
25,020,157
20,624,454
207715408
109360037
3,180,078
13,668,253
3,267,969
259683385
100 140
100 260
100 138
100 247 H
100 143
100 166
100 225
100
100 247
100 2 2 7 H
100
100
100
181
160
193
Colum bu s—
Brunson Sav Bank.
Citizens’ Tr Sc Sav.
City National Bank
Columbus Nat B k .
Columbus Sav Bk
Commer’l N at Bk
Fifth Ave Sav Bank
Huntington Nat Bk
Market Exch Bank
Nat Bk of Com ’oe.
Northern Sav Bk Co
First Nat B a n k ___
Ohio National Bank
100
100
100
100
100
100
100
100
100
100
157
295
108
200
295
300
264
300
315
305
100
100
285
365
295
375
$
3,431,485
Per s h a r e .
100 325
160
146
146
260
2495-6
200
194
P er sh are.
100,000
1,500,000
300.000
500.000
50,000
600,000
100,000
1,500,000
100,000
300.000
100,000
500,000
1,000.000
31,627
762,546
575,084
67,284
elOl ,820
1,048,295
90,685
1,527,600
e254,184
676,792
e35,471
675,617
2,272,084
1,251,244
23,677,378
7,042,792
2,741,771
1,288,640
9,022.028
1,788,875
21,124,038
3,318,844
4,943,223
1,024,822
10,262,321
21,912,813
400.000
300.000
437,143
220,796
6,200,000
3,507,705
D ayton—
City National Bank
Dayton Nat Bank
Merchants’ N at Bk
Sc Trust C o_____
Third Nat Bank. .
Winters N at Bank.
City Tr Sc Sav Bank
Dayton Sav Sc T Co
200,000
400,000
1,000.000
200,000
600,000
T otedo—
Com Sav B Sc Tr Co
Dime 8 Bk<fc T rC o
First National Bank
Com Guard Tr<fc Sav
Home Sav Bank .
Mer Sav Bk & Tr Co
Ohio S Bk Sc Tr C o.
Peoples State S B k .
Secur 3 B < Tr C o fe
Spltzer-R T i S B k
Toledo Trust C o . .
Union Tr & Sav Bk
Union Savs B a n k ..
200,000
398,797 12,296,264
300,000
e.344,443 8,585,354
500,000 1,696,213 9,881,443
1,400,000 e l,097,348 22,633,155
1.000,000
e472,500 6,800.000
150,000
388,396 2,565.537
1,000.000 2,092,417 33,892,705
150,000
e80,427 2,046.296
e607,209 10,286,097
577,700
365,600 3,907,440
300.000
5.000,000 3,766,869 31,857,901
250,000
414,548 1,649,198
e409,921 1,655,307
250.000
100
50
100
100
100
100
100
100
100
100
100
166
245
150,000
600,000
500.000
2.500,000
2,500.000
1.000,000
150,000
200,000
100,000
100
100
100
100
100
100
100
100
100
80
225
220
196
196
165
125
110
118
270
330
335
280
215
330
170
150
320
300
150
210
220
175
Y o u n g sto w n —
Central Bank Co _
City Tr 3c Sav Bank
Commer’l Nat B k .
Dollar Sav Sc Tr Co
First National Bank
Mahoning Nat Bk.
Mahoning Sav Sc Tr
Second Nat B a n k ..
South Side Sav Bk
160
310
113
Per share
178,000 3,800.000
392,433 3,899.790
553.993 7,479,525
el20,153 6,244,333
902,994 17,537,240
100o250
100 150
255
160
100 147
150
185
100 180
100 140
150
1 0 0 ______
100 230
235
Per share
P er sh are.
16,084
813,063
811,404 8,866,234
763,494 6,430,131
2,076,259 16,768,111
2,404,726 14,729,508
486,923 3,967,734
157,018 1,880,766
20,000
646,103
61,656
886,753
G u th rie —
First National Bank
First State Bank___
Security State Bank
100,000
50,000
25.000
86,339
10,253
3,374
2,442,649
1,002,816
360,073
92
235
198
198
175
120
126
100
100
100
M cAlester—
American Nat Bank
City National Bank
First Nat B of M e A
100,000
50,000
100,000
26,178
810,802
33.000
1.772,719
420,528
1,657,391
100
100
100
250.000
500.000
200,000
181,901
205,645
54,940
5,160,501
6,065,743
2,670,433
100 200
100 300
100 125
O klahom a C ity American Nat Bank
Farmers’ Nat Bank
Fidelity Nat Bank.
First Nat Bank____
Per sh are.
Per sh are.
Clo sed
Per share
225
325
175
Per share
Tradesmens Nat Bk
1,000.000
200.000
300.000
1,000.000
600.000
250,000
500.000
500.000
397,051 15,932,986
63,363 3,658,535
69,391 4,459,131
371,406 17,642,099
136,202 5,990,114
36,093 2,163,092
344,482 9,683,801
118,064 5,109,711
100
100
100
100
100
100
100
100
T u lsa —
Central Nat Bank.
Exchange Nat Bank
First Nat Bank____
1,000,000
2,000,000
1,000.000
418.414 8.0S6.300
602,051 30,301,763
262,866 14,723,834
100
100
100
200
175
200
250
190
200
370
525
Per
200,000
50,000
230,741
150,000
2.000,000 2,429,327
285,677
100,000
294,691
350,000
62,121
50.000
6,000,000 5,277,443
500,000 1,124,202
e224,349
100.000
397,227
400.000
3,000,000 2,557,399
305,021
200,000
1,500.000 1,812,359
937,371
1,000.000
304,158
250.000
204,173
100 000
114,062
250,000
1,000.000 1,221,377
2 000.000 2,562.779
1,000,000 3,798,678
2,611,631
3,384,332
11,746,751
2,142,541
6,607,325
691,185
37,852,457
8,615,654
2,222,547
7,383,716
41,442,329
4,569.737
26,902,582
8,135,580
4,432,521
941,029
2,605,622
14,955,195
19,171,998
31,125,300
290
200
140
95
175
250
sh are.
100 230
100 197
45
10
100 150
100 100
100 259
100 280
50 140
100 155
100 270
100 250
32
10
100 150
100 225
100 225
250
205
50
165
175
265
300
175
170
282
300
34
160
100 270
100 202
300
210
230
T-thorty N a t B a n k
Oklahoma Nat B k .
225
210
250
O R E G O N — N a tio n a l banks O ct. 10; Stats in s titu tio n s O ct. 10,
P ortlan d —
G W Bates A C o . .
Can Bk of Com ’ce.
Citizens Bank_____
First National Bank
Hartm’n Sc T ’mps’ n
Hibernia C Sc Sav B
Ladd Sc Tilton B k ..
Live Stock State Bk
N ’western Nat B k .
Peninsula Nat Bank
Portland Nat’l B k .
United States N Bk
West Coast Nat Bk
Security Sav < T r.
fe
Lbrmen’s Tr Co. Bk
Per sh are.
100,000
300,000
200,000
2,500,000
100,000
200,000
1,000,000
100.000
2,000,000
200.000
200,000
1,800,000
300,000
500.000
200.000
21,887
137,372
71,013
1,213,539
15,761
183,482
1,673,286
2,297
491,768
53,550
30,067
2,396,383
118,782
390,139
60,266
1,246,709
2,985,448
3,141,138
37,886,355
660,670
6,651,104
24,981,305
727,711
22,260,771
2,055,562
1,705,993
37,058,151
2,682,362
3,885,728
2,225,777
• Sale price, a Includes City Trust & Savings Bank. 6 Sept. 29 1924. h New stock, k Capital to be Increased,
dividend. I Last sale, d Sold with First National Bank. « June 30 1924.
c Includes Oneida County Trust C o.
: t Includes Union Savings Bank Sc Trust. ( Dec. 31 1923.
n M ar. 31 1924.
P a r.
Cleveland—
3
3
Amer Sav Bank Co
100,000
241,273
Broth’d of Loc Eng
Co-Oper Nat Bk
346,914
1,000,000
Cent N B,S < Tr Co 1,800,000 3,200,196
fe
Clev Sav & Loan Co
250,000
288,089
Lorain St Sav < T r.
fc
400.000
534,886
Midland Bank____ 2,000,000
779,938
National City Bank 2,000,000 1,041,210
Pearl S t S & T C o . . 1,500.000
e750,075
United Bk Sc T r C o. 1,500,000
e979,814
Cleveland Trust Co 8,600,000 5,058,414
Guardian Sav Sc Tr 4,000,000 5,235,293
Lake Erie Trust Co 1,000,000
271,566
State Bkg Sc Tr C o .
750,000
396,516
Union Sav < L C o.
fe
900,000
e763,243
Union Trust C o___ 22,250,000 el2477,475
M uskogee—
Commercial Nat Bk
First National Bank
Muskogee Sec Nat B
sh are.
1,318,173
7,368,674
2,073,270
1,521,458
645,629
S u rp lu s <t
P r o fits .
O K LAH O M A — N a tio n a l banks Oct. 10; Stats in s titu tio n s J u n e 30.
"1200
Per
Fargo—
C a p ita l.
210
N O R T H D A K O T A — N a t. banks Oct. 10; State in s titu tio n s Ju ne 30.
Northern Trust C o .
61
BANKS AND TRUST COMPANIES
100
100
100
100
100
100
100
100
100
100
200
165
200
205
185
210
175
300
190
350
135
150
138
135
125
375
ioo 325
100 150
175
100 d ..........
100
85
95
s Amount paid In. * E x t Includes trust deposits.
P E N N S Y L V A N IA - - N a t . bks. (e»e P h ila .) O ct. 10; State ins . S ept. 19.
Surplus
C a p ita l.
db P ro fit s.
Gross
D e p o s its .
P ar.
B id.
Per sh are.
s
1.000,000
400,000
30,000
300.000
173.000
230,000
500,000
300.000
s
1,140,139
1,272,687
t'72,126
1,063,079
234,288
272,648
723,954
200,033
S
7,634,248
5,563,325
1,219,490
5,524,633
2,045,701
2,492,061
4,138,985
2,002,327
100 235
100 566
50 140
100 680
87
30
25 120
30 350
90
50
A lto on a—
first National Bank
Second N at B a n k ..
Union Bank--------Altoona Trust C o ..
Central Trust C o ._
Mountain C ’y T Co
130,000
100.000
188,900
250,000
243,400
102,962
474,584
483,470
191,640
529,401
281,430
228,785
3,367,322
3,205,943
1,988,845
2,252,331
1,831,790
2,088,705
100
100
100
100
100
30
..
- z 200
275
d
. 1 210
60
57
119,624 1,519,601
1,247,665 6,727,991
705,881 6,712,660
304,005 4,825,438
1,105,170 12,169,022
64,354 1,493,372
851,043 7,297,436
641,051 4,871,884
100
100
100
100
100
100
100
100
375
_____ Z
_____ Z
250
_____ Z
____ Z
_____ Z
245
600
155
700
92
130
360
95
Per sh are.
d ___Z 300
d ____z 500
Per sh are.
. 1 175
Secur Sav A Tr C o .
125,000
300,000
300,000
200.000
300,000
151,100
300.000
200.000
H arrisburg—
Bast End Trust C o .
Harrisburg N at Bk
Merchants’ N at Bk
Central T m st C o ..
Commercial Tr C o .
Commonw’lth TrCo
Dauphin Den T r Co
Harrisburg T r C o ..
Security Trust C o.
Union Trust C o . . .
71,600
200,000
708,975
300,000
381,290
100,000
440,806
2CO.OOO
96,292
125.000
750,200 1,793,716
504,770
300,000
795,791
400,000
172,275
286,010
226,976
250.000
1,614,300
2,628,604
1,380,126
1,885,990
1,090,862
6,447,492
4,428,578
3,886,616
1,336,588
2,860,292
30
25
100
25
50
100
100
100
10
100
_____ l
_____ Z
_____ Z
_____ z
..........z
_____ z
_____ z
_____ z
_____ z
_____ z
L ancaster—
Conestoga N at B k .
Fulton N at B a n k ..
Lancaster Co N Bk
People’s N at Bank.
Agricul Tr A S a v ..
Farmers’ Trust C o.
Guaranty Trust Co
Lancaster Trust Co
Northern Tr A S Co
People’s Trust C o ..
Union Trust C o—
200,000
200,000
300,000
200,000
263,125
225,000
300.000
250,000
200,000
250,000
300.000
718,725
325,588
674,754
®303,762
42,925
1,106,560
167,594
1,601,386
544,333
527,555
221,442
3,939,018
3,123,445
2,664,133
1,840,373
1,474,486
6,953,489
1,078,915
7,930,468
3,366,082
2,915,490
3,292,684
100
100
50
100
25
50
100
50
50
50
100
380
_____ Z
135
____ Z
_____ Z
_____ z
130
_____ z
_____ z
_____ z
_____ z
Philadelphia—
American Bk A T r .
Ate of N o A ipotA Tr
Bk A T rC o of W Phil
Broad St Nat Bank
Centennial Nat B k .
Central Nat Bank
Com Exch N at B k .
Drovers A Mer Nat
East Falls Bk A T r .
Eighth N at B a n k ..
First N ational Bank
Fourth St N at Bank
Franklin N at Bank
Girard N at Bank.
Kensington N at Bk
Manayunk N at B k.
Market St N at Bk
Middle City Bank
N at Bank of Comm
Nat Bk of Germ’t ’n
Nat Bk of No Phila
Nat Security Bank
Northern N at Bank
Northwestern N Hk
Overbrook Nat B k .
Olnev Bank A T r .
Oxford Bank A Tr.
Penn National Bk
Peoples Bk A Tr C o .
Philadelphia N at Bk
Quaker City Nat Bk
Second N at B a n k ..
Sixth N at B a n k ..
Southwark N at Bk
8 ’ western N at Bank
Tenth N at Bank—
Textile N at B a n k ..
Third N at Bank—
Tradesmens N at Bk
Union N at Bank—
West Phila B a n k ..
Aldine T m st C o . . .
Belmont Trust C o.
Broad Street T m s t.
Cent Tr A Sav C o ..
Chelten Trust C o ..
Colonial T m st C o . .
Columbia Av T r Co
Columbus Title A Tr
Com ’lth T Ins A Tr
Cont-Eq T A T Co
Empire T it A T r Co
Excelsior T m s t ____
Federal T m st C o ..
Fidelity T m st C o . .
Finance Co. 1st pref
2dpref erred_____
Frankford T m st Co
Franklin T m st Co
Germantown Tr Co
Glr’d Av T A T C o .
P E N N S Y L V A N IA — (C o n clu d e d ).
A sk.
A llen tow n —
Allentown N at B k.
Merchants N at B k.
Hldge Avenue Bank
Sacond N at Bank.
Allentown Trust Cc
Citizens Trust C o ..
Lehigh Vail Tr C o .
Penn Trust C o ------
Brie—
Bank of Erie Tr Co
First National Bank
Marine N at Bank. _
People’s Bk A Tr Co
Second N at B a n k ..
Cent Tr A Title C o .
[Vol. 1m
BANKS AND TRUST COMPANIES
62
215
205
130
250
337)*
P er share.
175
72
470
172
85
425
280
325
17
155
C a p it a l .
P h ila.— (C o n .)
%
Girard Trust C o___ 2 ,5 0 0 ,0 0 0
Guar Tr & S D C o . 1,0 0 0 ,0 0 0
HaddingtonTATCo
1 2 5 ,0 0 0
Hamilton Trust Co
200,000
Holmesburg Tr C o .
1 2 5 ,0 0 0
Indus’l T r, T A Sav
5 0 0 ,0 0 0
Integrity Trust C o .
7 5 0 .0 0 0
Jefferson T A Tr Co
1 9 3 ,0 5 0
Kensington Tr C o.
5 0 0 ,0 0 0
Land Title A T r Co 3 ,0 0 0 ,0 0 0
Liberty T A Tr C o .
5 0 0 .0 0 0
Market St T & T Co
5 0 0 ,0 0 0
Manayunk Trust Co
2 5 0 ,0 0 0
5 0 0 ,0 0 0
Metropolitan Tr Co
Mutual Trust C o ..
4 5 1 ,2 0 0
Ninth Bank A Tr Co
7 5 0 ,0 0 0
4 0 0 ,0 0 0
Northern Cent T r.
Northern Trust Co
5 0 0 .0 0 0
N ortheast-T acony
2 5 0 ,0 0 0
Bank & Trust___
Northeast'n T A Tr
200,000
N o Phila Trust C o .
5 0 0 ,0 0 0
Nor Western T r Co
1 5 0 ,0 0 0
1 2 5 ,0 0 0
Parkway Trust C o .
Pelham Trust C o ..
1 5 0 ,0 0 0
Penn Co for Insur
on Lives A Gr An 3 .9 4 4 ,2 9 0
Penn W ’h’gASD Co 1,0 0 0 ,0 0 0
Philadelphia Tr Co. 1,0 0 0 ,0 0 0
Phoenix Trust C o ..
3 0 0 ,0 0 0
Provident Trust___ 2,0 0 0 ,0 0 0
Real Est Tr Co.com 1 ,3 1 9 ,6 0 0
do
do
pref 1 ,8 9 0 ,1 0 0
Real Est T I A T r ._ 2,0 0 0 ,0 0 0
5 0 0 ,0 0 0
Republic Trust C o .
1 5 0 ,0 0 0
Roxborough Tr C o .
Southwark T & T r.
1 2 5 ,0 0 0
Tacony Trust C o ..
1 5 0 ,0 0 0
Tioga Trust C o____
1 2 5 ,0 0 0
United Sec L I A T . 1,0 0 0 ,0 0 0
West End Trust Co 2.0 0 0 ,0 0 0
West Phila T A T Co
5 0 0 ,0 0 0
S u r p lu s &
P r o fits .
G ross
D e p o s its .
$
1 0 ,7 1 5 ,9 3 7
8 0 2 ,9 1 1
1 5 4 ,3 7 6
2 8 6 ,8 4 6
1 3 0 ,8 0 6
1 ,8 3 5 ,4 3 7
3 ,3 7 0 ,7 5 8
2 9 ,1 0 2
1 ,1 5 5 ,1 1 7
1 2 ,3 8 3 ,8 3 0
6 2 8 ,1 7 1
1 ,1 7 4 ,2 4 3
3 3 7 ,7 3 4
1 9 9 ,6 6 5
2 3 1 ,5 1 8
1 ,7 8 7 ,4 8 6
1 2 7 ,4 5 5
2 ,7 6 1 ,7 7 9
5 7 ,3 1 6 ,7 3 3
1 0 ,5 4 1 ,9 2 0
2 ,9 3 0 ,4 7 9
3 ,6 2 7 ,6 4 0
1 ,4 3 3 ,9 7 2
9 ,8 1 2 ,5 6 7
1 5 ,3 8 9 ,3 5 7
1 ,2 4 0 ,7 3 8
1 1 ,5 7 2 ,0 7 1
2 1 ,4 4 1 ,7 3 4
5 ,6 7 5 ,0 8 7
1 2 ,0 3 4 ,3 5 3
3 ,1 3 6 ,1 6 5
2 ,2 3 8 ,6 5 7
5 ,2 5 5 ,8 0 3
1 4 ,3 0 3 ,9 1 8
2 ,7 9 9 ,0 3 3
1 1 ,4 4 1 ,8 7 4
1 1 4 ,9 5 7
6 3 ,2 5 6
8 2 8 ,1 1 1
9 3 2 ,6 6 1
7 1 ,7 1 3
1 9 9 ,1 7 8
1 ,0 8 5 ,0 6 7
1 ,5 6 8 ,8 9 6
8 ,1 8 5 ,3 7 4
9 ,6 2 3 .3 8 2
1 ,2 9 7 ,8 8 0
2 ,1 3 8 ,2 5 7
50 ........... 1 62
50 ______ z 22,5)*.
50 ..........z 326
100 ______z 137>
100 ______ l 180
1 6 ,6 7 3 ,2 9 5 4 8 ,0 0 2 ,8 2 7
3 5 2 ,5 1 2
7 6 3 ,3 7 7
5 ,8 0 4 ,0 3 4 2 2 ,9 0 9 ,4 6 9
6 9 ,9 1 1
9 1 4 ,1 4 5
8 ,6 1 8 ,1 1 3 1 4 ,1 1 1 ,4 3 4
1 ,4 0 1 ,6 3 2 6 ,4 7 5 ,4 1 3
100 ______ z 606
50 ______ z 100
100 _____ i 680
50 ______z 4 1 !)*
100 ........... z 558
\100 ........... z 110
D e p o s its o f
300,000
8.000 000
250.000
375.000
300,000
1,250,000
2,200,000
300.000
125.000
275,000
1,500,000
3,000,000
2 000,000
2.000,000
350.000
200,000
(.000,000
300.000
300.000
•200,000
300,000
250,000
400,000
200,000
300.000
250.000
500,000
1.000.000
1,000,000
5,000,000
500,000
280,000
300,000
500,000
200,000
800,000
400,000
1,000.000
1,000,000
1,000,000
250,000
750,000
187.300
250,000
730,000
300,000
500.000
400 000
125,000
1,000.000
1,000,000
200,000
300.000
200,000
5,200,000
o l. 470,000
a l ,330.000
250.000
1,500,000
1.000.000
200.000
N a tio n a l
banks date
D ec . 1
19 24.
P er
370,059
6,064,384
169,188
359,865
918,820
5,221,623
6,165,351
190,427
129,267
1,664,597
3,511,893
9,335,823
5,901,765
8,664,894
845,590
1,009,414
2,793,335
116,461
541,341
1,083,193
261,232
2,053,502
705,793
1,206,368
72,186
303,798
382,407
3,294,088
406,637
11,900,289
855,906
1,162,225
614,414
1,051,208
224,758
711,550
491,141
1,523,205
2,712,118
1,315,091
rl83,758
819,457
177,702
166,905
1,250,034
300,047
710,237
758,937
44,789
2,954,984
1,779,820
94,660
475,619
341,308
17,462,801
3,456,126
3,393,234
52,266,808
1,995,508
c4,717,551
6,698,000
36,729,000
61,447,000
c2,391,330
1,037,937
6,445,000
48,494,000
70,682,000
69,331,000
72,753,000
6,513,000
c5,229,766
22,019,000
2,679,588
c6,722,829
c7,938,245
c3,111,191
9,357,000
7,408,000
6,520,000
c2,536,904
4,914,016
4,016,020
14,584,000
12,621,011
124073 000
5,222,000
c9,644,661
6,146,000
9,984,000
1,926,000
5,691,000
4,979,000
11,217,000
16,750,000
16,448,000
3,113,894
3,781,780
2,634,670
1,419,286
11,183,469
3,973,999
9,636,661
5,518,656
1,586,772
10,558,439
13,385,409
1,534,947
4,519,020
4,961,243
50,974,522
1,731,232
962,341 7,507,051
2,077,399 22,725,804
1,625,899 13,907,434
343,404 3,702,401
1
sh are.
72)*
50
100 _____ Z 286)*
50
100
100
100
100
50
100
100
100
100
100
50
100
100
50
100
50
100
100
100
100
50
50
100
50
100
100
100
100
100
100
100
100
100
100
100
50
100
50
30
50
100
50
100
100
50
50
50
100
100
/TOO
\10C
50
10C
10C
50
_____ Z
_____ z
_____ z
_____ z
181
400
518
420 )*
_____ z 150)*
_____ z 100
_____ z 631
_____ z 272 )*
_____ z 357
_____ z 561
_____ z 562)4
____ z 135)*
____ i 613
_____ z 295
____ z 69
_____ z 133
____ z 275)*
_____ Z 143J*
..........z 771
_____ 1 225 M
____ 1 504)4
112
_____ i 100
_____ z 100
/ 425
____ z 85
_____ z 386
_____ z 204
_____ z 501
_____ i 235)4
_____ z 231)4
_____ z 157
_____ z 238
_____ 2 166
_____ Z 288
_____ z 290
_____ z 225
_____ 2 75
_____ Z 260
_____ Z £81)*
..........1 76)4
_____ J 140
151 J*
2 145)4
_____ z 310
_____ (
..........1
..........1
_____ J
_____ i
.......... 1
_____ z
..........z
_____ z
430)*
190
100
175
512)*
122
106
180
I 270
____ 2 342
_____ Z 187
i
P ittsbu rgh —
Allegheny Yal Bank
All Nations Dep Bk
Am State Bk of Pitts
Anchor Sav Bank. _
Arsenal Bank_____
Bank of Pittsb, N A
Bk of Secured Savs.
Braddock Nat B k ..
Citizens Sav Bank.
City Deposit Bank.
Columbia N at Bank
Diamond N at Bank
DollarSavlngs Bank
Duquesne N at B k .
Exchange Nat Bank
Farmers Dep N a t ..
Farmers Depos Sav
Fifth Avenue Bank
First N Bk of B inn.
First National Bank
Fourteenth St B ank
Freehold Bank____
Highland Nat Bank
Homew’d Peop B k .
Iron A Glass Dol Sav
Keystone Nat Bank
ManufactTs Bank.
Marine N at Bank. .
Mellon N at B a n k ..
Metropolitan Sav
Bk & Tr C o____
Monongahela N Bk
Nat Bank of Am er.
Ohio Valley B a n k ..
Pennsylvania N Bk
Penn Savings Bank
Pittsb State Bank.
Second Nat B a n k ..
Third N at Bank___
Union N at Bank___
Union Savings B k .
Western S A D B k .
Allegheny Trust Co
Bloomfield Tr C o ..
Colonial Trust C ol
Com ’wealth Tr C o .
Continental Tr C o .
Dollar Sav A Tr Co
East End Sav A Tr
Farmers Depos T r .
Fidel Title A T r Co
Franklin Sav A T r .
Hazlew’d S A T Co
Hill T o p s A T C o ..
Manchester Savings
Bank A Trust Co
Merch Sav A Tr Co
Metropolitan T r Co
Oakl’d Sav A Tr Co
Peoples Sav & Trust
Co of Pittsburgh.
People’s Trust C o _ .
Pittsburgh Tr C o ..
Potter Title A TrCo
Provident Trust Co
Real Est S A T r Co
South Hills Tr C o ..
Penn Tr C o________
Terminal Trust C o.
Union Trust C o ___
Washington T r Co
W est End S B & T t
W illiam Penn T r Co
Workingman’s Sav
Bank A Trust Co
100,000
7 5 ,0 0 0
200,000
1 5 0 ,0 0 0
100,000
3 ,0 0 0 ,0 0 0
1 2 5 ,0 0 0
5 0 0 ,0 0 0
1 5 0 ,0 0 0
200,000
6 0 0 ,0 0 0
6 0 0 /0 0 0
2 ,0 0 3 ,3 4 3
3 0 0 ,0 0 0
7 5 0 ,0 0 0
0,0 0 0 ,0 0 0
5 0 0 ,0 0 0
100,000
100,000
3 ,0 0 0 ,0 0 0
200 000
200,000
200,000
100 000
172 700
eoo/ooo
100 000
. 300^000
5 ,5 0 0 non
100 ______ l
100 ______ Z
100 _____ z
100 ______ J
50
50
50
50
50
50
50
25
50
50
______ z
_____ z
........... 1
_____ z
_____ z
100 ______ r
50 _____ z
100 ..........z
197 516
9 2 ,6 9 4
6 3 ,3 3 4
7 0 4 ,0 3 7
3 3 9 ,9 4 5
4 ,7 0 3 ,8 9 2
91 5 371
7 0 3 .5 8 7
8 1 4 .7 9 8
1 5 6 2 ,2 7 2
1 410 408
2 /0 3 3 8 7 7 8
386 3 0 6
7 9 5 ,4 3 5
1 ,0 2 0 ,9 0 5
3 ,9 8 6 ,6 3 7
1' 0 3 7 ! 154
1 8 5 ,2 6 6
9 9 8 560
7,43 3 1 2 5 1
2 8 4 ,3 5 3
1 ,0 8 7 ,7 0 3
2 3 4 ,7 6 0
1 5 4 ,2 8 0
4Q2
1 ,1 9 9 /2 3 1
State I n s t itu tio n s
S ep t. 19
1 92 4.
3 ,1 4 6 ,7 7 7
2 ,0 0 7 ,4 6 5
1 ,0 5 3 ,6 1 6
4 ,0 5 3 ,1 8 2
1 ,5 2 8 ,4 7 8
5 7 ,3 4 0 ,2 5 8
2.51 1 .244
1 2 .9 5 8 .9 0 0
8 .9 1 4 .9 7 7
1 4 ,4 0 4 ,6 4 8
1 0 .3 8 5 .1 0 9
1 8 ,4 9 7 /9 7 1
3 7 .9 8 8 .2 8 5
7 ,8 2 6 ,1 5 4
8 ,5 6 5 ,7 8 1
4 9 ,4 8 5 ,4 6 0
11 .9 9 5 .5 5 1
2 ,2 9 8 ,3 1 3
2 .1 5 5 .0 0 0
6 4 /1 7 7 /6 2 8
5 ,0 8 0 ,1 5 2
7 3 4 ,5 2 2
3 ,3 2 9 ,3 4 0
3 ,5 0 8 ,2 8 6
3 ,6 6 0 ,0 1 9
8 ,7 3 5 ,7 0 8
211
1 ,4 7 8 ,3 8 9
2 9 5 ,0 7 6 2 ,6 5 2 ,5 6 2
5 ,9 6 5 ,9 8 2 1 3 2 9 0 4 2 5 0
2 9 1 ,6 8 8
7 2 ,4 7 7
7 2 ,0 9 5
3 3 6 ,2 8 6
3 ,2 4 0 ,2 2 2
1 ,3 9 1 ,9 3 5
1 ,6 4 3 ,3 2 3
5 ,2 4 7 ,9 0 8
3 0 0 OOO
.......... z
.......... z
_____ z
100 ______ z
2 ,2 0 8 ,9 5 0
1 6 ,4 2 2 ,7 7 8
6 ,2 9 5 ,0 3 0
2 ,2 8 1 ,9 8 6
i /6 8 3 /2 7 5
2 ,0 7 5 ,5 3 5
1 ,2 0 7 ,2 8 6
6 ,3 6 2 ,2 4 2
3 ,1 3 1 ,6 7 8
2 4 ,3 0 0 ,9 9 8
2 7 .7 1 3 .7 5 6
3 /2 6 9 ,2 2 8
5 ,3 1 1 ,7 4 3
1 .6 1 7 .5 0 1
1 7 ,0 3 3 ,1 7 0
1 1 ,1 2 1 ,4 3 2
1 ,4 4 8 ,3 0 6
1 1 ,9 4 4 ,8 6 4
9 ,1 7 6 ,5 4 0
5 2 1 ,5 3 0
1 5 ,7 9 7 ,7 4 8
3 ,0 5 4 ,5 9 6
2 ,7 5 0 ,8 1 6
2 ,8 1 7 ,2 5 5
2 5 0 ,0 0 0
1 2 5 ,0 0 0
______ z
........... 1
4»4t:
sh.art
915
1 6 1 )* .
175
171
8 5 )*
2 8 6 )*
385
Cl
€ 0 )* .
675
183
278
90
63
75
3 5 5 )*
7 2 )*
5 2 1 )*
;i o o ...........i 116
6 ,4 0 2
_ 2 0 0 ,0 0 0
1,0 0 0 ,0 0 0 2 ,2 7 1 ,4 2 7
200 OOO 5 4 4 072
1 0 0 non
162,21 2
200 000
3 1 6 ,1 9 2
m o non
174 17Q
io o !ooo
3 9 /4 5 6
3 0 0 000 1 ,1 4 5 ,4 7 5
4 0 5 ,3 0 6
5 0 0 i0 0 0
2,0 0 0 ,0 0 0 5 ,5 6 7 ,3 2 5
1 0 0 0 o o o 1.7 2 0 87.3
2 5 0 000
5 1 0 ,7 9 4
7 oo!ooo
8 2 5 ,8 7 7
7 6 .5 9 9
1 2 5 ,0 0 0
2 ,6 0 0 ’ 000 4 ,2 9 9 ,9 3 5
1 ,5 0 0 ,0 0 0 1 ,5 1 6 ,7 7 4
3 4 4 ,0 8 8
4 5 0 000
i . ooo/ ooo 1 ,6 0 0 ,8 3 2
2 5 0 ,0 0 0
2 7 7 ,5 7 5
5 8 8 ,7 2 8
1 ,3 2 0 /0 0 0
2,0 0 0 ,0 0 0 5 ,7 3 7 ,0 6 1
175 000
2 6 8 ,7 7 8
1 9 8 ,7 3 7
1 6 5 ,4 0 0
150 000
2 1 6 ,8 2 7
200 000
B id
P er
%
4 ,0 7 3 ,3 6 7 7 ,5 5 5 ,7 2 7
3 3 2 ,4 2 7 3 ,5 8 7 ,8 0 0
1 8 1 ,8 8 3 2 ,3 2 1 ,0 0 3
1 7 7 ,7 1 1 1 ,1 7 0 ,1 2 1
2 3 5 ,4 6 1 2 ,0 0 7 ,2 1 2
1 1 1 ,2 6 2 2 ,2 7 6 ,9 8 4
1 ,1 1 4 ,8 7 3 5 ,3 6 9 ,4 7 4
2 ,2 1 2 ,3 9 9 1 6 ,1 5 0 ,2 7 7
9 3 3 ,3 7 0 7 ,4 2 8 ,3 7 2
P er sh are.
393
230)*
140
260
28
310
131)*
340
160
166
182)*
P a r.
100 ........... z
550
50 ______ z 100
,
50 --------- Z 12E ) *
V o ______ Zt22C
100 ______ b 276
50 ...........JI112
100 ______J|155)£
100 ______1 220
1210
50
50
50
50
50
50
_
240
______
138
50
in n
ioo
325
100
50 .............
257
/in
mn
100
215
90
98
50
100
100
100
350
215
____ _ _
_
/in
100 120
mo
100
100
100
100
100
72
300
flO
_____
166
100 - - - - - 100
102
350
50
100
180
50
182
176
100
100
100
100
247
365
25
100
130
50
50
5C
10C
83
60
100
3,0 0 0 ,0 0 0
318
8 ,1 9 2 ,4 7 3 1 9 ,1 7 8 ,9 1 8
271,5251 2 ,2 9 6 ,9 3 1 loc 275
2 5 0 ,00C
2,0 0 0 .0 0 0 2 ,5 4 7 ,3 1 5 1 4 ,7 7 1 ,4 4 4 10C 215
5 0 0 OOO
4 6 2 ,4 6 2 5 ,3 1 3 ,9 4 7 10C
150 000
2 0 3 ,8 6 4 1 ,3 0 4 /7 9 3 100
1 3 0 ,0 4 9 4 ,2 3 6 ,3 7 0 100 166
4 0 0 i0 0 0
125 000
1 8 0 ,7 9 6 1 ,627.27C 10C
5 0 4 ,9 3 1 5 ,5 6 8 ,1 5 4 100
4 0 0 000
125 non
6 4 .1 6 5
4 7 0 .4 6 5
1 .5 0 0 .0 0 0 4 3 ,4 6 9 ,1 9 4 1 2 ,8 7 8 ,8 9 5 100 4 0 0 0
_____
7 , 662.00C
10C 500
3 5 0 ,0 0 0 , 1.215.00C
125 OOO
5 4 3 ,4 4 6 : 4 ,2 0 9 ,1 2 5
1525 io o o j
1 4 1 ,9 3 7 1 ,3 8 5 ,0 8 0 j ____ |
............ —
100.000
1 ,6 6 7 ,2 9 6 1 2 ,2 8 6 ,4 7 9 '
50 ,
*780
* Sale price, a Capital paid in; authorized amount is larger, b Capital to be increased, d Last sale a year ago. v June 30 1924. * Ex-dlv *
1 Last sale, s Includes Ninth T .A T .C o . h New stock, r Sold with Ninth N at. Bank, n Nominal, t M ar. 31 1924. e Sept. 19 1924. c O ct. 10 1924„
D ec., 1924.]
T EN N ESSEE — N a tio n a l banks Oct. 10; State in s titu tio n s N or._ 12.
P E N N S Y L V A N IA (C o n c lu d e d ;.— State B anks S ep t. 19.
Surplus (t
C a p ita l.
P ro fits .
Heading—
S
$
Farmers’ Nat Bank
400,020 1,297,654
/Keystone Nat Bank
100.000
35.3,697
National Union Bk
200,000
983,849
Heversink Bank___
200,000
45,680
^enn Nat Bank___
900,938
230,000
Heading Nat Bank.
500,000 1,467,878
'Second Nat B a n k ..
300,000 1,035,915
Berks Co Trust C o .
818,170
750,000
388,392
Colonial Trust C o .
500,000
?ennsylvanla Tr Co 1.000.000 2,025,804
Heading Trust C o .
300.000 1,047,426
Scranton—
BosakState B a n k ..
417,514
200.000
County Sav Bans:. .
598,340
400,000
Electric City Bank.
128,175
80,000
First National Bank 1,300,000 3,059,871
Green Ridge Bank.
65,174
50,000
Keystone Bank____
149,471
125,000
North Scranton Bk
160,813
200,000
Providence B a n k ..
166,813
75.000
Peoples Sav A Dime
Ban* Tr C o ____ 1,030.000 1,470,936
257,467
South Side Bank___
200,000
Third Nat Bank___
400,000 1,350,852
952,969
Traders’ Nat Bank.
500.000
313,498
Union N at Bank___
500.000
West Side Bank___
307,309
120.000
Anthracite Tr C o ._
272,647
350,000
Lincoln Trust C o ..
275,478
500,000
W ilk e s-B arre —
320,046
Qlm eBkTIt A T rC o
200,000
tf rst National Bank
921,457
375,000
Sanover Bk A T r ._
140,207
125.000
Miners’ B kof W -B . 2,000.000 4,105,925
Penn B k A T r Co _
274,176
200,000
Second Nat Bank . 1.000.000 2,580,137
So Side Bk A Tr Co
110,000
125.000
Union Sav Bk A Tr
100,519
250,000
613,409
W -B Dep A Sav Bk
300.000
Wyoming Nat Bank
300.000 1,074,823
Wyoming Val Tr Co
350,000 1,269,485
W illiam sport—
First National Bank
548,500
300,000
Lycoming Nat B k .
417,861
200,000
West Branch N Bk
500,000 2,025,938
Williamsport N B k.
350,000
250.000
Nort hern Central Tr
Co.......................... ..
424,678
300,000
Susq Trust C o _____
664,868
500,000
Y ork—
144,080
Central Nat Bank
200.000
Drov A Mech N Bk
285,240
100,000
First N atlonal Bank
502,623
500,000
298,619
Western Nat Bank.
225,000
York Co N at Bank.
831,488
300,000
York N at’l B a n k ..
522,295
500.000
34,470
Citiz Savs A Tr Co.
500,000
Guar Tr Co of York
408,958
425.000
York Trust C o ____
370,169
300.000
D e p o sits.
Par
Bid
A8i
Per
S
6,818,784
1,346,127
2,433,266
540,000
5,170,726
8,952,003
2,468,845
6,441,216
3,073,5S3
12,178,944
2,463,900
30
100
25
50
100
100
100
10
10
100
100
150
423
140
75
390
395
390
32
18
410
300
5,016,737
7,105,118
1,424,220
32,367,041
698,585
1,277,177
2,754,061
1,552,424
50
100
50
100
50
50
50
50
225
325
110
575
130
110
175
155
14,893,104
2,692,503
9,692,942
8,576,071
3,374,778
2,787,513
3,740,379
2,475,233
100 408
50 183
100 500
100 470
100 169
50 140
50 172
too 175
3,041,536
7,343,447
1,292,744
16,046,624
2,374,537
9,494,190
1,736,915
1,502,490
5,176,656
5,580,421
5,626,809
50 155
100 28 5
50 105
50 150
100 225
100 315
50 105
100 145
50 275
50 137
50 205
155
420
145
80
400
400
395
35
20
425
310
Per sh are.
413
Per share
300
108
155
230
320
110
150
300
142
215
Per sh are.
3,795,157
1,277,384
5,423,697
1,000,000
100
100
100
100
275
300
525
235
375
300
530
235
3,373,105
3,213,331
100
50
225
225
112*4 115
Per .share
1,278,238
1,921,902
4,751,541
2,362, i55
2,779,128
3,500,483
3,808,875
2,846,054
4,371,690
100 128
100 250
100 163
100 160
20
59
44
25
25
31
25
4 7 1 4 ..........
95
50
R H O D B IS L A N D — N a tio n a l banks Oct. 10; State in s titu tio n s S ep t. 11.
N ew port—
Aquldneck N at B k .
Nat Exchange Bank
Newport Nat Bank
Newport Trust C o .
Providence—
Blackstone Can Nat
Columbus Exch Bk
High Street Bank .
Mechanics’ Nat Bk
Nat Exchange Bank
Phenlx N at Bank. .
Providence Nat Bk
Industrial Trust Co
Lincoln Trust C o ..
Union Trust C o ___
W oon socket—
Citizens’ Nat Bank
National Globe B k .
Producers’ N at B k .
Per sh are.
200,000
100,000
120.000
300,000
162,033
117,350
n 75.385
299,329
2,613,428
1,136,491
538,264
2,615,932
50
50
60
100
*93
91
135
186
93
150
Per sh are.
25
838,527 2,960,920
800,000
105,379 2,493,220
50
200,000
193,302 2,161,446
50
120,000
445,417 5,712,306
50
800,000
50
1,000 000 1,633,129 8,865,263
50
850,000 1.241.769 6.349.743
1,250,000 1 1099,472 16,004,316 100
50
450,000 1,206,832 2,336,638
800,000 1,376,943 2,650,869 100
4.000.000 8,759,373 109642806 100
127.195
853.751
25
122,275
3,000,000 c6,107,277 81,881,280 1000
'781,029.17,778,560 100
1.000,000
100,000
100,000
200,000
75,250
91,614
354,733
909,727
800,664
3,047,730
100
25
20
60
95
60
105
85
152
230
305
315
14734
Per
110
45
35
sh are.
47
S O U T H C A R O L IN A — N a tio n a l banks Oct. 10; State in s titu tio n s Oct. 6.
C h arleston—
Atlantic Nat Bank.
Atlantic Sav Bank.
Bk of Chari’ n ,N B A
Carolina Sav Bank.
Exch Bkg A Tr Co
First National Bank
Miners A Merch Bk
People s N at Bank.
Security Sav Bank.
So Car L ’n A Tr Co
O reenville—
Amer Bk A Tr C o . .
Bank of Commerce
Farmers A Mer Bk
Firs* National Bank
Norwood N at B k _ .
Peoples N at B k . .
Piedmont Sav A Tr
Woodslde Nat B k ..
S p artan b u rg—
American Nat B k ..
Bank of Commerce
Carolina Nat Bank.
Central Nat Bank.
Dollar Sav Bank___
First National Bank
Mer A Farm Bank.
Southern Trust C o .
63
B A M S A N D TRUST COMPANIES
Per
200,000
200,000
1.000.000
200,000
150,000
200.000
50,000
1,000.000
50,000
100,000
159,264
419,400
714,462
188,589
198,333
427,297
34,246
526,024
26,846
38,755
2,895,931
4,800,120
7,321,297
2,770,691
935,032
2,209,404
426,623
6,225,508
1,931,812
943,181
100 150
100 276
100 131
100 225
100 190
100 300
100 125
100 110
100 225
100 100
sh are.
300
150
250
200
325
130
125
250
125
St at e ba nks Ju n e 3 0 .
225,000
300.000
25.000
200,000
500,000
200,000
50,000
280,000
28,152
168,286
10,773
251,016!
1,025,166
415,0911
66,125
101,510
1,609,951
980,029
383,433
1,429,880
5,644,020
2,386,429
1,597,448
2,466,463
e
100
133
138
150,000
100,000
200,000
400,000
100.000
500,000
100,000
60 000
145,442
55,000
57,368
316,099
17,068
285,228
131,801
30,426
618,684
1,000,000
1,059,274
2,332,528
514,939
2,908,698
904,873
554,468
100
100
100
100
100
100
100
100
175
150
110
170
75
148
235
155
180
155
112
175
80
151
240
100 105
100 115
118
50 rn ___ 50
100 235
100 290
295
100 305
320
*
C h attan ooga—
K noxville—
City National Bank
East Tenn Nat Bk .
East Tenn Sav B k .
Holston Nat Bank
Third Nat Bank___
Union N at Bank___
Memphis—
Bank of Com AT Co
Cent State N at B k .
Columbia Sav Bank
First Natlonal Bank
Amer S B A Trust
Fidelity BkATr Co
Liberty S Bk A Tr
Man Sav Bk A Tr
Solvent S Bk A T r .
Southern Nat Bank
State Savings Bank
Union A Planters’
Bank A Trust Co
Nashville—
American Nat Bank
American Trust___
BroadwayNatBank
Central Nat Bank
Commerce-UnionBk
Fourth A 1st BAT Co
Fourth A First N B
Tennessee Hermitage Nat Bank .
Nashville Trust Co
C a p ita l.
S u rp lu s dk
Oross
D e p o s its .
P ro fits .
$
P a r.
BiA.
A sh.
Per share
%
$
500 000
750,000
1,000 000
500,000
1.500 000
250.000
549,679 2,613,217
436,544 5,225,064
1,136,835 15,363,903
1,131,303
747,209 12,364,812
161,056 3,140,054
600,000
1,000,000
200,000
500,000
300,000
500,000
576,889 10,581,612
n756,765 6,306,532
n73,348 2,840,651
334,125 3,013.228
276,805 2,055,796
244,118 5,560,984
3,000,000
600,000
100,000
500,000
50,000
1,000,000
200,000
150.000
100,000
300,000
50,000
2,504,644 33,890,984
649,863 8,165,495
43,941
689,936
795,927 7,255,280
n69,750 2,001,408
6100,000 1,121,274
165,251 3,716,082
230,521 4,020,447
722,977
100,000
30,000 1,200,000
75,004 1,391,380
100
100
100
100
100
100
100
10
100
100
346
245
160
275
350
95
215
550
8
85
300
2,500.000
257,415 32,402,634
100
115
100
100
100
100
100
100
P er 1hare
100 _____ l 220
100 _____ l 225
100
175
100
200
100
165
100
Per sh are.
Per
1,500,000
500,000
300,000
300,000
500,000
420,000
1,400,000
300,000
350,000
1,218,320 16,735,490
196,911 4,364,991
312,514 3,668,539
111,530 1,991,726
n304,637 5,495,812
173,257 6,766,410
1,616,087 17,273,614
75,652
n461,440
1,300,937
3,733,930
351H
250
164
283
415
100
220
585
10
90
____ _
125
sh ave „
106 t295
100 295
100 240
145
100
100 160
1 0 c 280
1 0 c 280
305
305
250
150
190
290
290
100
245
105
250
100
100
T E X A S — N a tio n a l banks Oct. 10; State in s titu tio n s O ct. 10.
A u stin —
American Nat Bank
300,000
Austin N at B a n k ..
300,000
State National Bk
1 0 0 ,0 0 0
B eaum ont—
American Nat Bank
250,000
City Natl B a n k ___
250,000
First National Bank
400,000
Texas National B k .
250,000
D allas—
Am Exch Nat Bank 2 ,0 0 0 ,0 0 0
Central State Bank 1 , 0 0 0 ,0 0 0
City National Bank 3,000,000
Mercantile B A T Co
500,000
Dallas N at B a n k ..
500,000
Republic N at Bank 1,500,000
Nat Bk of Comm’ce
150,000
Southwest Nat B k . 2 , 0 0 0 ,0 0 0
Dallas Tr A Sav Bk 1 , 0 0 0 .0 0 0
RepublicTr A Sa vBk
500,000
El Paso—
First National Bank 1 , 0 0 0 ,0 0 0
State N at Bank___
300,000
Amer Tr A Sav B k .
350,000
Fort W o rth —
Continental Nat Bk
750,000
Farm A Mech N Bk 1 , 0 0 0 ,0 0 0
First Natlonal Bank 1 , 0 0 0 ,0 0 0
Ft Worth State Bk
1 0 0 ,0 0 0
Ft W orth Nat Bank
600,000
Stockyards N at Bk
2 0 0 ,0 0 0
Texas N at’ l B a n k ..
400,000
G alveston—
City National Bank
2 0 0 ,0 0 0
First National Bank
2 0 0 ,0 0 0
Sou Texas N at’ l Bk
2 0 0 ,0 0 0
U S National Bank Ml,0 0 0 ,0 0 0
H o u ston —
Citizens State Bank
1 0 0 ,0 0 0
First National Bank 2.500,000
Guaranty N at Bank
2 0 0 .0 0 0
Houston N at Bk___
600.000
Second N at B k ___ 1 , 0 0 0 ,0 0 0
N at Bank of Comm
500,000
Peoples State Bank
150,000
Public N at B a n k ..
300,000
State N at B a n k ..
400,000
Union N at Bank __ 1 . 0 0 0 ,0 0 0
Sou Texas Commerclal Nat Bank___ 1 , 0 0 0 ,0 0 0
Guardian Trust Co
300,000
Houston Land A Tr 1 , 0 0 0 ,0 0 0
San Jacinto Trust .
300,000
San A n ton io—
Alamo Nat B a n k .. 1 . 0 0 0 .0 0 0
City National Bank 1 . 0 0 0 .0 0 0
Commercial Nat Bk
2 0 0 ,0 0 0
Frost Natlonal Bank 1 . 0 0 0 ,0 0 0
Groos Nat Bank .
250,000
Guaranty State Bk
150.000
Lockwood Nat B k .
2 0 0 ,0 0 0
N at Bk of Comm’ce
600,000
Sam Houston St Bk
A T r u s t.. . . .
1 0 0 ,0 0 0
San Antonio NatBk
500,000
Central Trust Co .
2 0 0 ,0 0 0
Com’w’lth B A T Co
300,000
Texas State BkATr
300.000
W aco—
Central N ation a l..
500,000
Citizens’ Nat Bank
250,000
First National Bank
600,000
First State B A T Co
300,000
Liberty N at Bank
300,000
National City Bank
1 0 0 ,0 0 0
Provident N at B k .
300,000
P er
8,517,590
7,539,062
2,138,596
sh are.
P er
745,557
726,772
57,478
sh a r e.
100
100
100
138
480,459
58,354
404,017
104,249
4,510,223
2,058,463
6,099,953
2,760,463
100
100
100
100
2,554,725
933,186
1,577,075
9196,622
165,927
547,998
351,804
126,563
9 380,797
75,440
43,616,628
3,886,180
32,272,159
5,548,532
5,456,443
16,895,527
4,810,739
10,767,460
4,464,514
5,527,750
100
100
100
100
100
100
100
100
100
405
60
290
125
130
140
260
281,221 13,584,188
189,977 8,727,731
22,648 2,655,022
100
100
100
150
250
50
203,999 7,259,309
321,847 11,857,093
729,682 17,099,866
600.000
ral4,600
1,563,714 14,922,666
132,614 3,829,587
252,857 5,217,243
1.00
100
100
100
100
100
100
135
250
90
400
250
275
P er sh are.
70
14234 147}£
115
125
99,501
398,425
910,827 34,040,369
986,490 1,318,364
9825,314 8,372,094
894,739 12,944,735
599,706 7,723,737
932,571 1,203,177
60,721 2,006,355
29,153 4,786,693
1,200,028 17,880,814
1,630,283 30,009,944
9382,732 2,114,760
9486,866 3,688,500
152,295 2,074,016
100
100
100
100
392.278 9.638.635
233.554 13.753.583
27,603 1,727,661
665,340 9,472,689
144,005 1,802,685
133,986 4,189,387
374,424 2,380,784
280,278 5,352,619
170
305
75
P er sh are.
100
110
Per
100 175
100 195
100
100 100
N o m in a l
100
75
100 233
100 150
100 200
100 235
100 235
100 100
100 100
100 165
100 2 2 0
219,818 8,061,324
258,877 3,005,790
235,884 4,999,395
77,135 13,929,177
415
65
300
127*4
13234
145
325
270
150
140
150
300
100
300
300
sh a r e.
185
205
y ------110
prictt,
85
230
165
225
240
245
105
110
185
225
350
300
150
P er sh are.
100
100
100 _______
100
100
100
100
100
17,183
203,354
69,154
139,906
70,726
467,462
2,370,462
3,24S,024
2,700,207
2,735,330
100
100
100
100
100
216,088
238,015
312,221
68,241
191,369
55,215
326,752
3,708,220
2,149,942
7,048,802
1,677,255
2,895,681
424,768
2,984,185
100
100
100
100
100
100
100
P er share.
154
160
200
210
210
220
105
170
90
210
175
100
220
♦ Sale price,
a Capital and surplus to be Increased.
6 July 15 1924.
c Oct. 31, 1924.
k Capital to be Increased.
p Amount paid In.
x Ex-dividend. y Closely Ueld. I Last sale, n M ar. 31 1924. 2 Including First Savings Bank A Trust Co. stock e Sold with First National Bank.
Includes trust funds
« Succeeding Texas Bank A Trust C o.
t Ex-rights.
i Includes American Trust Co.
/S e p t . 11 1924.
m Present
stock represents anticipation In one-half original capital,
g June 30 1924.
B A M S A N D TRUST COMPANIES
64
•UTAH— N a tio n a l banke Oct. 10; State in s titu tio n s Oct. 4.
C a p ita l.
O gden—
Commercial N at Bk
Nat Bank of Comm
First A Utah Sav Bk
Ogden State Bank.
Security State Bank
First A Utah N at Bk
$
100,000
250.000
250,000
100.000
150,000
500,000
Salt Lake C i t y Continental Nat Bk
800,000
Deseret N at Bank.
500,000
Deseret Sav Bank.
500,000
National Copper Bk
300,000
Utah State Nat B k .
500.000
300,000
Utah Sav & Tr C o .
Walker Bros, B ’kers
850.000
Elon Sav Bk A Tr Co 1.000,000
S u rplu s A
P r o fits .
Gross
D e p o s its .
W E S T V IR G IN IA — N a tio n a l banks O ct. 10; State in s titu tio n s S ep t. 30.
P a r.
B id .
$
1,510,642
1,917,209
3,138,245
6,563,881
1,251,372
5,126,360
100 175
100 100
100 255
100 600
100
90
100 150
|
167,482 11,000,208
724,961 5,551,902
367,374 6,090,842
127,360 6,277,882
413,148 9,121,346
144,577 2,338,306
589,316 20,158,323
602,253 10,863,570
100 125
100 271
100 199
100 125
100 183
100 135
100 235
100 235
9
128,178
64,506
205,225
322,986
50,392
132,005
A sk.
200
105
255
95
155
Per s h o r t .
140
273
202
150
186
140
245
245
VER M ONT— N a tion a l banks O ct. 10; State in s titu tio n s Ju ne 30.
Barre—
75,000
100.000
100.000
70,000
dl20,267
<247,233
2,367,942
3,110,370
1,624,090
100
100
100
B u rlin gton —
Chittenden Co T r . .
Howard N at Bank.
Merchants N at B k .
Burlington Tr C o ..
125,000
500.U O
O
150,000
250,000
<2162,483
329,500
<1214,000
<2471,411
3,129,812
2,083,004
< 463,000
2
5,035,562
180
100
40
100
150
125
60
150
M ontpelier—
Capita. 8 B A Tr Co
First National Bank
Montpelier N at Bk
M ontp’r S BA T Co
100,000
100.000
150,000
100.000
<2175,515
<280,310
174,671
226,533
2,760,829
2,113,771
1,839,831
4,598,848
100
100
100
100
165
125
125
350
R u tla n d —
Baxter Nat Bank. .
Clement N at Bank
Kllllngton Nat B k.
Rutland Co N at Bk
Rutland Trust C o .
100.000
100,000
100,000
100.000
1 0 0 .noo
92,630
250,523
<2118,622
114,315
<2113,601
781,439
2,558,886
400,566
1,403,639
1,276,118
100
100
100
100
100
185
260
130
125
200
Per sh are.
200
Per sh are.
125
Per sh are.
—
V IR G IN IA — N a tio n a lb a n k s Oct. 10; State in s titu tio n s O ct. 10.
1,000.000
1,000,000
500,000
200,000
300.000
1,358,420
971,472
723,557
82,726
408,383
N orfolk—
Citizens Bank_____
N at Bk of Comm'ce
Trust Co of Norfolk
Norfolk N at Bank.
Seaboard N at Bank
Virginia N at Bank.
1,000.000
1,200,000
1.000,000
1,000.000
800.000
500.000
797,337 5,452,465
1,641,975 15,854,382
1,038,149 6,081,612
1,446,065 10,076,284
655.461 6,913,778
<1226,197 3,991,472
Petersburg—
Petersburg Sav A Tr
N at Bk of Petersb.
Virginia N at Bank.
1,000,000
600,000
1,000,000
R ichm ond—
American N at Bank
Bank of Com A T r .
Broad Street Bank.
Broadway N at B k .
Central ft at B k —
First National Bank
Grace St Bk A T r . .
Mech A Merch B k .
Merchants Nat B k .
State A City Bank
A Trust C o-------Planters Nat Bank.
Sav Bank of Rlchm
Union Bk of Rlchm
W est End Bank—
Federal Trust C o ..
Richmond Trust Co
Virginia Trust C o . .
5,804,752
3,907,626
2,980,071
676,477
2,403,271
100
100
100
100
100
285
295
222
242J4 250
145
360
Per sh are.
W heelin g—
Centre Wheel’g Sav
C itizen s’ -M utual _
Trust C o . _____
Half-Dollar Sav Bk
N at Bank of W Va
N at Exchange Bank
Cent U n ion A T rC o
So Side Bk & Tr Co
Dollar Sav & Tr Co
Security Trust Co
Wheeling Bank A
Trust C o ________
3,400,000
2,811,803
3,916,921
10C 235
100 295
100 197
100 230
100 200
100 175
100
100
100
Oross
D e p o s its .
100,000
$
dl08,556
$
2,051,790
100
200
600,000
100,000
500,000
500,000
200,000
100,000
750,000
300,000
340,000 5,850,317
e249,653 2,598,275
560,182 4,438,997
626.721 4,812,744
d ll9 ,0 0 0 1,466,000
el84,764 1,702,593
1.935.560 14.814.490
d315,089 3,426,071
100
100
100
100
100
100
100
100
155
245
165
215
150
200
315
200
100
230
A
9
500,000
600,000
6,158,539
P a r.
B id .
Per
240
305
202
236
205
180
Per
La Crosse—
Batavian N at Bank
Exchange State Bk
N at B kof LaCrosse
Security Savs Bank
State Bk of La C r’se
M ilwaukee—
Badger State Bank.
Bay View ComAS B
City Bank___*_____
First Wisconsin N B
Amer N at’l B a n k ..
Marine Nat B ank ..
Marshall & Bsley Bk
Mer A Farm State
Mer A Manufac Bk
Milw Comm ’l Bank
Nat Bk of Com m ’ce
Nat Exchange Bank
SecoDd Ward Sav B
West Side B a n k ...
North Ave State_
_
First Wise Trust Co
A sh.
sh ort
250
146
250
210
400,000
50,000
500,000
60,000
100.000
200,000
100,000
300,000
6,000,000
1,000,000
500,000
1,000,000
200,000
400 000
100 000
1.000,000
500,000
1.000,000
400.000
200,000
800.000
235,552
42,601
65,719
5,303,180
411,075
1,301,767
2,839,107
130,754
242,064
55,755
568,758
848,463
2,338,246
d 510,252
125,224
1,109,175
shar
464,282
19,680
499,008
40,752
103,042
3,466,987 100 215
831,839 100 150
4,822,744 100 225
1,031,781 100 150
2,084,002 100 210
State I n s t it u tio n s , A u gust 24, 19 24
Per
5,458,451
2,265,680
2,458,654
94,282,831
10,172,102
11,466,807
22,533,132
2,723,859
2,606,041
1,584,509
10,112,996
9.738 732
36.652,445
3,587,398
2,931,186
2,681,216
shar
100 150
100 167H
100 105
100 20234 205
100 101
100 255
216
100 212
100 112
100 132
100
100 136
100 190
100 _____ _____
100 175
100 156V*
100 —
W Y O M IN G — N a tion a l banks Oct. 10.
Cheyenne—
American Nat Bank
Cheyenne State Bk
Citizens Nat Bank.
First National Bank
Stock Growers N B
Per
250,000
100,000
100.000
200.000
300,000
159.354
23.975
168.937!
2U ,62l|
127,123
3,383,023
875,119
1,776,118
5,768.489
4,573,054
shar-
100 \ Faile d
m o IJuly 9 1924
1 0 0 ____ . ! _______
CANADA.
Per sh are.
175,000
219,121
268,303
S u rp lu s
P r o fits .
C a p ita l.
W IS C O N S IN — N a tio n a l banks Oct. 10; State in s titu tio n s Ju ne 30.
Per sh are.
L yn ch b u rg—
First National Bank
Lynchburg N at Bk
People’s Nat Bank.
Mutual S Bk A T r .
Lynchburg T r A SB
[V ol 119.
100
115
R eturns are all o f date S ept. 30, 1924.
125
130
N O V A S C O T IA .
Per sh are.
245
235
86
132
225
1.000,000
500,000
300.000
300,000
1,000,000
2,000.000
200,000
200,000
1,000.000
946,345 14,555,704
684,613 4,013,488
544,261 5,668,005
111,434 1,733,999
769.908 7,853,265
2,762,565 25,037,379
603,382
24,484
104,549 1,605,725
1,466,125 17,721,220
100 242
100 225
83
25
100 129
100 216
100 280
100 105
100 180
100 290
1,200,000
1,000.000
200,000
500,000
100.000
400,000
1,000,000
1,000.000
1,813,069 16,527,695
2,161,935 15,201,284
464,403 2,048,584
980,843 2,530,617
197,778 1,601,994
130,466 1,077,187
245,271 3,106,890
1,327,818 4,371,799
25
60
63
100
390
25 102
175
50
25
80
85
10
1 3 « 14V*
100 103
105
100 400
115
P er sh are.
50,410
66,008
1,371,358
737,171
124,179
352,360
1,123,131
327,544
206,676
1,084,798
79,676
68,026
939,842
4,896,252
39,626,462
14,542,877
4,858,331
6,673,735
21,860,373
5,459,426
4,753,421
22,750,090
2,342,933
2,533,963
100
100 195
100 235
100 330
100 13234
100 310
100 318
100 165
100
100 285
100
Reserve
Fund.
P ric es are
9
per ce n t,
9
D e p o s its .
P ar.
not per sh a r e .
9
Halifax—
Bank of Nova Scotia 10,000,000 19,500,000 171404461
B id .
Per
100
26434
100
100
100
100
50
100
191
195 J4
189
1)0
_____
187
170 J*
310
W A S H IN G T O N — N a tio n a banks O ct. 10; State in s titu tio n s O ct. 10.
S eattle—
400,000
Bank for Savings..
200.000
Canad’n Bk of Com
Dexter-Horton N B 2.200.000
500,000
First National Bank
300,000
Marine N at Bank. .
Metropollt’nNatBk
300,000
1,000.000
N a t Bk of Comm ’ce
500,000
N at C y Bk of Seatt
100,000
Seattle N at Bank . 1.000.000
600.000
Am Sav Bk A Tr Co
200,000
University N at B k .
C a pita l
P aid i n .
O N T A R IO .
T oro n to—
Bank of Toronto. . 05,000,000 6,000,000 76,458,485
Can Bank of Comm 20,000,000 20,000,000 352832625
Dominion Bank. . 6,000.000 7,000,001 79.512,509
Imperial B k . of Can 07,000,000 7,500.000 81.431,119
Standard B a n k .. . 4,000,000 2,750,000 48 053 596
500.000 12,565,238
Sterling Bk of C an. 1,235,000
45
196
237
335
137J4
315
320
170
50
P er
ce n t.
QUEBEC.
M ontreal—
Bank of Montreal. . 27.250.000 27,250,0001 526124051
Banqued’ Hochelega 5,500.000 5,500.000 91,771.079
Molson’s Bank____ 04,000.000 5.000,000 52,776 415
Provlnc’l Bk of Can 3.000.000 1.500.000 31,391,133
Royal Bk of Canada 20,400.000 20.400.000 434905989
Per
te n t.
100 x ______
100 147
100 175
100
100 233
24 4
147V*
175J*
Quebec—
Union Bank of Can 0 8 , 0 0 0 .0 0 0
100
2S3J4
Per sh are.
Spokane—
American Bank------Brotherhood N at Bk
Exchange N at B k . .
Fidelity N at Bank.
Old National Bank.
Spok A East Tr C o .
Washington T r C o .
100,000
200.000
1.000,000
500.000
1.200,000
1.000,000
200,000
74,127 1,981,658
55,842 1,694,211
297,494! 9,440,842
119,007 4,299,859
394,619 21,898,786
472,251 10,619,079
124,647 1,608,478
100 165
175
100 _______
127
100 125
97
100
100
100 175
190
100 112
115
100 150
155
Tacom a—
N at Bk of Tacom a.
Puget Sd N at B k .
1.000,000
300,000
532,803 17,979,727
42,523 3,407,495
100
100
1,750.000 80,024,397
103 J*
SASKATCHEW AN.
Per sh are.
135
100
150
125
W eyb urn—
W eybum Secur B k .
524,560
223.000
2,736,929
100
a -Tune 30, 1924.
• Sale price.
Last sale.
g This Is capital paid In; authorized amount Is larger.
x Ex-dlvldend.
e D ec. 31 1923.
Jan. 1 1924. k Includes one-third of a share In Dexter-Horton Trust A Savings Bank stock, d March 31 1924. h New stock.
@FedFRASER