The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
V I 'M i Volume 192 Number 6009 New York General RAILROAD $1.25 Copy a INDUSTRIAL • INSURANCE • MISCELLANEOUS • I* si ; Benbow Admiral The ; corporation SEC covering the (no five The rights held. & share) per stock shares Reddoch The offered to be the on basis offering Tenn. will for of proceeds be underwritten to are be for working capital.—V. Period End. Oct. 31— Railway Net oper. Net ry. —V. Great Alabama $4,984,825 3,846,532 Railway oper. $90,878 $1,138,293 343,415 RR.—Earnings— 1960—10 Months—1959 $1,289,665 $13,013,650 $13,790,101 1,144,537 1,112,921 11,870,861 from ry. oper. $172,943 $176,744 $1,142,789 $1,924,363 income— 70,415 68,542 *301,470 the 32 Canadian 11,865,738 625,858 Toronto Net Net rev. ry. oper. Deficit.—V. 192, Stock Exchange— Railway producers 28 erate 39 $2,322,026 1,599,114 41 revenue 45 $107,977 31,924 $116,037 17,183 $722,912 90,935 39 Net ry. —V. 39 tion of Miscellaneous Features Nov. Foreign Exchange Rates 130,500 shares of the company's common price of $4 per share. The shares are issued and outstanding and are being sold for the accounts of at certain 29, r . Federal certain other complete : company equipment. fire The $656,666 were net and in the of income of of alarm systems 31, I960, and 15, their National First The registrar 48 Bank City 1,000,000 for of of shares York New the has been stock common of the corporation.—V. i 192, p. 2117. value) & Edwards E. 192, W. & & Co., Inc r: the in at 101% to National or the at York accrued Bank of Cleveland, 15, Bank Chemical N. Y.—V. 191, p. 123 New sale reserve Xtees shares No 1 ' * "'4 * „ prospectus lists 22 selling stockholders, holdings, including Allen Co., which shares, F. - William Harder, who proposes to The of their Delaware p. Coach Co., which 1429. proposes - - to -•* : . - 191, dioxide, 192, of chemicals hydrogen In the peroxide, sul¬ 302. p. Registration— of of each Nov. on warrants, of which 45,000 were issued at¬ debentures at the rate of 5subordinated $50 of debentures and 10,000 issued were to were The and purchase by three individuals to whom options have purchase at $7.50 per share. The 55,000 warrants $16 per share to and including Dec. 31, 1961 and share thereafter until their expiration. No underwriting for at designs, develops and manufactures high speed printers speed the proceeds sale of the to addition stock to pursuant the exercise company's working to the of the warrants m\ will common capital. debentures, the company has outstanding 300,000 of which EL Ross Anderson, President, owns stock, & Co. owns of record 151,840 shares, as a group own 180,904 shares. Of the stock by Anderson-Nichols, 10,000 shares are subject to options held by Howard C, Barlow, Ray L. Bowman and Leo Rosen.—V. 191, p. 97. management officials Ann Arbor — Common Nov. 21 on pub¬ Net ' values Co. to used in the ordinary course of the com¬ expanding the company's operations into I be Life Insurance company, From the and Co. Arizona an incorporated was limited name date the Dec. 8, 1958. On statutes of was of home all states as to standard provisions, valuations. reserve office actively is located soliciting at 1017 insurance North Third St., Phoenix, 40 to 1961, 10, Nov. ended . declare of to authorizing the New dividend at the rate of common on 31. up stock Dec. • were 9, 1960, it was This for both the 12 and l was holding share on payable Jan. announced on • 12% equal to $2.53 per share on periods 10-month " earnings for the 12 months ended Oct. 31 compared with $48,388,000 for the same period last 11.6%. York one outstanding, VaeP of $158,259 $83,667 $928,236 $661,217 93,471 *155 193,275 *133,771 income 192, iji 1810. p. ■ ■* ' were $53,975,000, year, an increase 21,369,066 shares Electronics, Inc.—Record Highs— of Arco Electronics, of electronic Inc., sales products dnd marketing itself and and components, rose to $2,1960, according to unaudited 530,221 for the fiscal year ended Sept. 30, This produced net income of $280,304, 845,000 shares "Both I. Arco, its which fiscal year profit figures of first the for and profit V. recently in 1959. for the the for became set year of New any York on p. a share For comparative a records," on Albert said, "and sales history." changed the date of company, month publicly in Arco's owned, purposes, for nine therefore, sales and the previous year were calculated months of 1959. These showed total 30. 1959, of $168,121, or Thus, Mr. Rothenstein said, $1,999,309. 64% 192, cents all-time the year ended Sept. sales 33 or outstanding. volume Rothenstein, President of September were the best in agency for manufacturer of a a related figures. sales increase of 26.3% from on a projection pro-forma profit, 20 cents a share, on profit the in fiscal previous '60 year.—*■ 593. Armco Steel Corp.—New Plant— The order par holders of record earnings Oct. an stock a $10 30. Net • issued has shares 6,722,570 complementary line of capacitors Ariz, Up— SEC The each $7,383,787 6,066,550 manufacturers policies. American Electric Power Co., Inc.—Stock Div. Cleared company $6,994,786 683,853 operations Arco to —Net $767,520 611,903 Deficit.—V. rose is 1960—10 Mos.—1959 $770,162 from rail- oper. Sales its company is presently limiting its operation to the writing of endowment, and term policies, and has extended its insurance operation into the fields of health and accident insurance. The 1960—Month—1959 expenses revenue ry. * legal The and RR.—Earnings— revenue., oper. way Net the company. All remaining sums will go amount of capital and surplus in the com¬ of company's the oper. Railway life, ■ fj, conform cash who propose to sell all ; seU 100,170 sell 25,000 shares.-—V. op¬ and shares, Anderson-Nichols proceeds to be received by the company $1 for each share sold will be placed net the insurance Insurance and Mr" ' Co. changed to American Alliance inception to Aug. 1, 1960, the company was inactive. New management has activated the company. The company has formulated 28 contracts of life, endowment, and term policies on which actuarial calculations have been completed, common present holders thereof. 1960, 1, Life filed n 251,716 stock, to be offered for public sa e y underwriting is involved The company, which is engaged in the manufacture and sale of 1 rg machined structural components and stainless steel honeycomb sa wich panels for use in high speed military and commercial aircraft and missiles, was incorporated in California in June, 1966. In 1957 El Segundo Sales Co., Inc., and Aluminum Taper Milling Co., Inc., California corporations, were merged into the company, and Thermo Form Co., Inc., also a California corporation was merged into the company in 1959. On Aug. 31, 1959, the company acquired the Twigg Industries Division of Pryor Manufacturing Co During: May, I960, the company purchased all the outstanding capital stock of Aluminu Forge Co., a California corporation. In addition to preferred stocky ,the company has outstanding 1,552,693 shares of coom,m°naifr^k'n0nf^wh^n 239 41? shares are owned bv E. C. McDonald and Maurice Jones, Jr , for Mr and W. H. Brown and 202,866 shares are owned by Huyler's. G. L. Canfield, Board Chairman, owns of record and beneficially 80,763 shares of the common stock of the company, iand A. L. Schoellerman, President, owns of record and beneficially 18,325 the life Nov. Secondary— of shares of outstanding account capital surplus to increase BUSINESS—Wisdom 225 Oregon Street, El Segundo, Calif., registration statement with the SEC on Nov. 30, I960, covering corporation, will offered, stock of up to this<fminimum will pany's business and in neighboring states. W. Prospect Ave., Cleveland 13, Ohio York Trust Co., 30 Broad St., New 1429. Altamil Corp.—Files The Laporte products and Boston, Mass., filed a registra¬ 25, 1960, covering 65,000 shares stock, 55,000 shares are subject to purchase SEC Period End. Oct. 31— to a minimum of $150,000 in order that it may become a fully capitalized legal reserve life insurance company. The remaining surplus over and above that necessary to bring the total of capital and surplus 1960, all of Nov. 1, 1962 interest. Payment will be made a_t the Central plus annually, titanium of pany corporation has called for redemption on Dec. 22, its outstanding. 5% sinking fund debentures series A due The the from ' Debentures— Redeem Corp.—To Alleghany offered company the PROCEEDS—From : by these construction and added par 100,000 shares of class B non-voting par¬ ticipating common stock (par $1) at $3 per share. 16,313 2 ' furnished appointed (without licly offered ——16,313 Hanly Stewart 1193.. p. —--—-—52,200 — Offered—The Stock Inc.—- Bruno-Lenchner, —V, Co exercise to a high from be ^ Insurance Life Alliance American names. Bomback tons earths.—V. Of such for company Railway Shares Golkin, 25,000 56,340 $56,085. opposite large Kingdom. be manufacturing handle 15% two owned UNDERWRITING—The underwriters named below have severally agreed to purchase the respective number of shares of common stock forth United will in and the of one paper tape readers for use in association with com¬ electronic data processing equipment or systems. It is also engaged in research, development, and the manufacture of other elec¬ tronic and electromechanical systems and equipment. The net ; set the $2,250,000 $17.50 and two stock and a mortgage payable common Chairman involved. In capitalization outstanding to puters Amacorp Industrial Leasing Co., Inc.—Appointment— 1960, the and The 48 sales net O'Brien, enterprise, of*l50 Causeway St., with stock. granted and July the will shares $129,965. Oct. of shares 451,000 amount fire be including corporation subject at is System- use. ended months seven CAPITALIZATION—As consisted utilized in for home systems the Reserve Redemption Calls and Sinking Fund Notices 48 The Course of Bank Clearings 47 company components alarm EARNINGS—For in know-how engaged Potash activated exercisable are of Reserve Banks manufactures and sells burglar and fire makes local burglar alarm systems and the major components utilized in substantially all types of such alarm and security systems. The company's plant in Brooklyn, N. V., also manufactures a full line of fire alarm bells for industrial use, BUSINESS—The alarm and warrant are Combined Condition Statement of Federal „; , will Kingdom, common been 48 — Condition Statement of Member Banks a selling stockholders. D. & Co., Inc. The prospectus states that the 55,000 shares registered effective Jan. 5, 1960 under the Securities Act of 1933. remaining 10,000 shares are owned by Anderson-Nichols & Co. Corporation and Investment News__ 1 State and City Bond Offerings 55 Dividends Declared and Payable 9 Offered—Golkin, Bomback & Co. and associates offered stock P. new business. new statement one General Alarm Device Manufacturing Co. Inc.—Common Stock on and the of Putnam 1809. p. and been American capacity acid tached income oper. 192, pigments has Anelex Corp.—Shares in 39 Exchange_____ 39 $1,325,017 233,017 titanium which 39 Exchange Potash 85% own sample materials provided by Laporte. Laporte Industries is a leading manufacturer United from rail¬ operations—— way American will with 44 Transactions American Stock $2,851,116 1,526,017 of information the The $266,449 150,412 joint operation to manufacture titanium dioxide on by American Potash & Chemical Corp. and Laporte announced on Nov. 18 by Peter Colefax, Chair¬ a provision will be included for further expansion. A total capital investment of $15,000,000 is estimated. The plant is scheduled to commence production in the latter part of 1962, and prior thereto field testing will be conducted 40 Transactions New York Stock 2085. p. Id years. Initial 40 Averages 191, by Laporte Titanium Ltd., which is of Process upon Net 1909. p. was Potash owned for National Quotation Industrial Stock Averages SEC Index of Stock Prices 1960—10 Mos.—1959 $262,106 154,129 expenses oper. be 39 . Railway oper. revenue 192, Syndicate, Inc.—Filing Suspended Minerals, Inc., below.—V. President Titanium, ! of Ltd. and 39 Markets Dow-Jones Stock and Bond 1960—Month—1959 in Laporte. will 37 , & Coast American furic Alabama, Tennessee & Northern RR. Co.—Earnings— Period End. Oct. 31— of 37 ... Over-the-Counter West man 37 . Stock Formation 37 Exchange Toronto Stock Exchange—Curb Section 1809. p. Gas Industries Stock , 337,303 exps. 15 27 Exchange (Stocks) Exchange (Bonds) Exchange Boston Stock Exchange Cincinnati Stock Exchange Detroit Stock Exchange Midwest Stock Exchange Pacific Coast Stock Exchange Philadelphia-Baltimore Stock Exchange Pittsburgh Stock Exchange Montreal Stock Exchange $1,204,158 18,174 $1,317,480 revenue— operating outstanding American Potash & Chemical Corp.—Joint Venture— Stock American 3,762,668 1960—Month—1959 an Oil, New York Stock $4,966,826 366,161 Southern Period End. Oct. 31— Railway New York 1809. p. 20,169,054 shares on period, earnings were $43,906,000, compared with increase of 12.0%. For October, earnings were $3,808,- against the previous October's net of $3,797,000.—V. See Page J $457,039 $121,374 34,634 income___ oper. 192, Stock and Bond Quotations from rail¬ operations way with $2.39 period. 10-month American Investors Mos.—1959 $506,444 " expenses revenue 000, 2737. p. 385,070 revenue oper. Railway In This Issue James. N. 188, f, 1960—10 1960—Month—1959 the $39,185,000, each , for used by compared previous For by holders share new Akron, Canton & Youngstown RR.—Earnings— - outstanding, the subscription one Memphis, Co., Files — 1960, filed a letter of notification with a maximum of 44,440 shares of common stock exceed $300,000 to be offered at-the-market (a . $6.25 of .common Tenn. Exchange Commission— Nov. 21, on to not par ) minimum of Inn, Inc., Memphis, Securities and With * Price Corporation and Investment News PUBLIC UTILITY • 7, N. Y., Monday, December 5, 1960 corporation consolidate its on Nov. spiral 18 announced welded to spend $2,500,000 manufacturing operations in a fully integrated plants in Middletown, Ohio. Logan T. Johnston, Armco President, said that the company's spiral welded pipe production will be ecntered in four new buildings the 207,000 square pipe main feet manufacturing fabricating plant. installed In the new of floor space facilities Two new to be presently Driam 1 -J! ii plans pipe modern with * i erected located pipe to at accommodate the machines company's also will be 'ill ! ;!(i \\ m layout Concentration of spiral welded pipe production at the newer plant completes a program of transferring the operations which was started in 1956, Mr. Johnston explained. The removal of spiral welded pipe facilities from the main fabricating plant will provide additional space there for the manufacture of formed products and new products. Construction work will begin shortly alter the first of the year. —V. 192, p. 1607. I 2 The Commercial and Financial Chronicle (2218) 1960—Month—1959 Net Net —V. income 1810. oper. ry. 192, p. stock 11,957,886 109,022,764 128,369,880 4,598,091 35,575,770 48,-20,765 common the to with ance of rate The 1960—Month—1959 operating Railway Net Net evidences 192, income-— 361,115 1,663,230 $1,340,043 $1,557,419 the price & " 370,628 497,935 to be oper. RR.—Earnings— i960—Month—1959 Period End. Oct. 31— Railway is Avnet engaged line of also 1960—10 Months—1959 $326,424 258,759 286,212 2,606,148 cable from ry. oper. rev. •Deficit.—V. 192, " \ $48,002 income- oper. ry. $469,517 18,685 " $40,212 *8,735 "5,709 •' $491,121., of rights which to for amendment. by The business the makes utility , , and Industries of a the is own engaged all shares, .. Robert Atlantic Coast RR. Line Co.—Earnings— 1960—Month—1959 12,851,542 10,532,315 12,904,000 10,832,681 2,319,227 Railway oper. revenue Railway operating exps. $ products Net princi-, Net * —V. from rev. rf. 2.071,319 income oper. 192, ry. oper. 731,917 135,931,958 134,563,332 109,501,691 109.686.829 26,430,267 Railway 24,876,512 8,607,247 7,602,903 683,642 1810. p. the Net the be company SEC ' 2,785,987 1811. p. company the year. •. * 59,386,515 , •» •. ;t •• of 1,308,439 at 21, 50,000 $1 proceeds Nov. on covering per are 1960 filed a letter of notification shares of common stock (par without underwriting. 10 with cents) to be used for offer An of working capital. its made common by Bangor 12,272,320 ' sales 22,587,731 the stock for By SIDNEY Aroostook outstanding Corp.- to shares ans of ; / exchange stockholders according so, Aroostook to Corp. . . at offer, and we will be in the the of response believe best that the interests carrier s into expansion other business.—V. 192, of business 1811. p. $72,3847,037 1960—10 Months—1959 $788,196 $11,436,109 $10,994,615 844,308 / 10,101,499 10,037,053 - 825,669 *$56,112 56,360 - $1,334,610 -1,523,696 $957,557 1,407,211 *■ : % on over V he directly stock the a minute, the of - . at reflected least 20% on a 16 at the annual * Calif. estimated June in record earlier saies predictions by and earnings for increasing sales backlog, last ending June 30, Beckman reported record $54,257,282 ;and $3,092,915, respectively, com¬ and earnings of $1,771,689 for fiscal $44,872,768 1960 and $1.30 in 1959. new products are accounting for a the company's increasing sales. Among the newa-physiological gas analyzer, which measures oxygen told shareholders of human body, a new laboratory Pycnometer which cuts computing density of materials from hours to less than, line dx digital voltmeters for missile checkout sys- new the first of next year, in Washington. President, stated on Nov. Fullerton, earnings were $2.24 in cited a the of of portion in in year sales process 1 expects sales of $65 million and earnings his estimate earnings Beckman items, shares capital common Land Board takes BROWN allow company-wide cost reduction programs, and the sale unprofitable subsidiary, the Shockley Transistor Corp. an Per-share Dr. municipals, rescinded the issue. on gratified very $898,053 • increases, of of fiscal and 1959. ;/- / ^ & to of mark for the'current fiSo«u year-ending next based He April of For Bangor & Aroostook Corp.—Exchange Offer Accepted to share, to ' 1960—Month—1959 said products, new last ' 62,082,255 ( Corporate and Municipal Financing Ahead The the 26,382,436 272,098,470 265,563,323 income oper. 192, 1960, 1811. p. meeting Beckman substantial offered The ry. issued shares RR.—Earnings— Aroostook million pared, with —V. railroad Instruments, Inc., $4 $ 25,873,520 5,010,768 the to 192, 327,645,578 expenses 7,781,878 be two of Beckman Instruments, Inc.—Forecast— Beckman Dr. 31,393,204 331,484,985 operations-- way are permit will income—* oper. shareholders 33,655,398 oper. 30, Co. exchange 30, Dr. Arnold O. Beckman, $ revenue— oper. will basis the offer to do both Bangor & reorganization from ry. oper. rev. ry. Deficit'.—V. 1960—10 Mos.—1959 $ Net revenue from rail- • Avery Oil Co., Monroeville, Pa.—Files With SEC— The 1960—Month—1959 as have outstanding 1,573,222 owns 297,173 RR.—Earnings—■>; $ Railway Net Net Ohio Period End. Oct. 31— $ stock . addition in "We the to reorganization Bangor & H. shares, and Vice-President, owns 208,896 shares.—V._ 192,.p.. 1299 Baltimore & 1960—10 Months—1959 $ $ effective the railroad company's stock. of Railroad Period End. Oct. 31— near Period End. Oct. 31— the on Dec. to accepted President Railway oper. revenue—. Railway operating exps. of which Lester Avnet, President, Avnet, Board Chairman, owns 317,595 Charles Avnet, extended stated: corporate concerned." areas fidelity industry. indebtedness, Avnet has Certificates accepted have Aroostook Robertson This importation, the of declared company ..<v ; electrical connector in line been railroad for one share of -already & the announced. was Robertson, stockholders resulting assembling and distributing an in distributing transistors, to the electronics, communi¬ business machine industries. It diversified it who been has not Bangor Mr. share stock. remaining of and available for sale its British to certain addition of connectors distribution and ' • . offer have Gordon and has Co. of former each The offer, stockholders who 82% ' of excess corporation's stock W. Each the for share each shares of common stock, 75,045 warrants. rights two subscribe the other items related pally in the electronics and high 1810. p. to supplied be missile, testers. manufacture In Net Net in and assembles and and $3,170,294 2,679,173- $3,075,665 Railway operating exps. to electrical aircraft, cations, ; $306,761 revenue is those Railroad 1960. in the accepted Aroostook & 29, Holders Industries British Nov. a of the consolidation. purchase entitled, is / extensive West Point filed Y., shares diodes, capacitors Atlanta number total required are of shares 2Vu transferable by shareholder rights each the effective date at involved. 57,971 N. of amount 1707. p. I., of for record Bangor of L. -represent shares of the company into which a like outstanding shares of British Industries common stock are converted pursuant to the consolidation. No underwriting is $3,310,096 1,752,677 $3,003,273 $180,314 167,235 $134,264 36,440 oper. ry. —V. exps. from ry. oper. rev. a Avnet of evidenced Industries purchase of of held are Five The terms share rights held. 1960—10 Months—1959 $355,986 175,672 $301,499 revenue the stock warrant Period End. Oct. 31— Railway oper. of Common— Westbury, British Industries Corp., in accord¬ consolidation of the two companies, at the stockholders former one British Ry.—Earnings- St. Andrews Bay Atlanta & Street, State 70 shares of 51,767,571 511,946,529 527,506,681 39,809,685 402,923,765 339,136,801 12,651,524 4,079,433 from ry. oper. rev. of company, registration statement with the SEC on Nov. 30, 1960, covering 505,561 common stock. It is proposed to offer 144,446 shares of such $ S $ The 1960—10 Months—1959 52,315,930 39,664,406 Railway oper. revenue Railway operating exps. Electronics Corp.—Files Avnet Santa Fe Ry.—Earnings- Atchison, Topeka & Period End. Oct. 31— Monday, December 5, 1960 . . apparently objecting to present-day yields He prefers to wait until the new Administration He expects change in Federal economics will improve municipals. It may very well be that what he expects may not transpire. This is so in view of the still higher yields for short terms in Europe, the prospect that our budget will run into the red next year, and a the market conditions for the issuance of alternate of corporate bonds play publicly offered this week issues next week period. and municipal active financing promises to make the first half of December an The large securities coming out are identified at the end of this column for the week they are scheduled to expected to be offered may Details regarding these and all other issues be found in the Monday: and Thursday issues of the appear. the fact that the economy bond investors may be correct about by mid-1961.':■■ "• - r Chronicle. .,v; •• V' the revival prospects of tfte A, A • ""-v'lr"■; j"--'Vul*' ;,r' BACKLOG /-'A -ri> THE TOTAL . . The immediate weeks ahead mark, of course, the last opportunity for capital financ¬ ing in 1960 before the holiday season commences and the year ends. Estimated cor¬ porate public offerings now slated for the market add up to slightly more than $400 million and of this amount fixed debt obligations comprise about 70% of the total. year's December corporate sales came to $185.9 million for bonds and $277.2 for corporate^ stocks—or a total of $463 million. Last year we underestimated this A "tabulation of the backlog of offerings under registration, as described in the Chronicle, as of December 1, shows that it is still declining. External financing plans for 1961 have not jelled as yet insofar as filings with the SEC are concerned. The data immediately below show the score with regard to issues with and without dates. Last amount A -Total quick grasp of what the financing Backlog- This Week by about $13 million. Last Week Corporate bonds with dates $357,750,000 (25) Corporate bonds without dates 59,966,400 (30) tentatively scheduled for the remaining weeks of December looks like may be obtained from the following table. Data making up the totals for each of the respective four weeks are obtained from private and public sources ranging from federal commissions to underwriters and syndicate now Total bonds— $417,716,400 $380,500,000 (27) 92,471,400 (32) (55) $472,971,400 (59) managers. NEXT FOUR Corporate WEEKS EXPECTED Corporate stocks with dates.__ $154,706,010 Corporate stocks without dates 190,993,140 FINANCING Total Corporate Bonds Dec. 5-Dec. 9_. Stocks Corporates *Municipals Financings $225,850,000 $258,002,000 $96,773,000 $354,775,000 128,829,570 f211,542,000 23,619,490 23,629,000 - Dec. 12-Dec. 17_. 55,400,000 $32,152,000 73,429,570 Dec. 19-Dec. 23_. 8,500,000 15,119,490 2,185,000 2,185,000 $289,750,000 294,500,000 $122,886,060 $412,636,060 $331,944,000 221,420,285 515,920,285 -359,220,000 ' Dec. 26-Dec.30_. Total stocks-*.—— — Last Week's Data * $1 million corporates Municipals 340,371,570 47,248,490 or more. $744,580,060 875,140,285 $763,415,550 at the minimum range. Also set for this week is the Public Housing Administra¬ $97,615,000 (Dec. 14). . OF THE were does the bond investor. The latter is principally concerned about the longer-run picture. The individual and institutional bond investor offers an indeterminate prog¬ nosis of the long run—if we take the New York Stock measuring stick. Our tabulation of bonds on Exchange dealings in bonds the NYSE for the most part of the month just ended shows 90 lows and 87 highs. The indecisiveness of this perform¬ insofar as it is a guideline as to attitudes expressed or held regarding the economy's direction, belies readings obtained from our unemployment and excess capacity rate. Further evidence of indecisive views held may be gathered from the ance, contradictory drop in the stock market and persistent refusal for significantly and customarily. The interest rate decline is still should expect from a reading of all the economic barometers business cycle indicators. In recent - * 510,270,000 ; A (60) IN THE PAST WEEK Additions to the Chronicle's corporate calendar of Dec. 1 amounted to $52,900,000 of which $15 million were, in fixed debt obligations. Corporate sales in the week ending November 30 came to $48,735,080 and of this bonds amounted to $16,600,000. Private $5,513,000 in stocks, not including Kansas-Nebraska 26,000 shares of common, and $24,000,000 for a single bond issue. Dur¬ ing that period FNMA offered $100 million in debentures. A 1 were Natural Gas Municipal additions to the Chronicle's calendar of December 1 came to $63,074,000; Tax-exempt sales for the week ending November 30 were $66,238,000. LARGER certainly quite Interest rates were high as were, too, the gener¬ ally held business prospects about the economy. In view of present-day bearish sentiments being expressed, and in view of the drop in the D-J stock market index, it is surprising that November encompassed more corporate financing than last year's comparable month and that this December's financing appears to come close to that of a year ago (bullish feeling). As seen here the bond investors have not yet made up their minds as to the outlook's direction. The stock market investor, on the other hand, has made up his mind, but he takes a shorter-run view of the economy than year different than what they are now. our (55) MARKET Capital and credit market conditions at the end of last as $941,409,235' 482,944,000 — placements of corporates . , INDECISIVENESS $468,437,835 2,185,000 t Assumes Oklahoma City Improvement Authority, Oklahoma, $45-$65 million nego¬ tiation conducted by John Nuveen & Co., and Allen & Co., et al, for mid-December, tion's $345,699,150 ___. Total CHANGES Total— $246,920,285 222,517,550 Total of Both . bond yields to drop than what one less of our lead and lag ........ - financing, those bond issues that paid ISSUES IN THE OFFING In the next four-week period commencing with December 5 there are two equipment trust certificates and one utility preferred stock issues. They are included among the larger issues tentatively expected in the following breakdown: >; , Week of December 5-9: 211,000 shares of Foxboro Co. common; $75 million in deben¬ tures of Southerp Bell Telephone & Telegraph Co.; 250,000 shares of Swingline, Inc. class A stock; $50 million in debentures of Beneficial Finance Co.; 100,000 shares of Iowa Power & Light Co. common, and will offer $10 million of first mortgage bonds on Jan. 11; $35 million in bonds of Northern States Power Co. (Minn.); 160,000 units •of Webb (Del E.) Corp.; $9 million in bonds of Atlanta Gas Light Co.; $3,450,000 equipment trust certificates of Chicago, Rock Island & Pacific RR.; $5 million in debentures of Loral* Electronics Corp.; $40 million in bonds of Potomac Electric Power Co.; and in Municipals—$7.8 million Peoria County School District No. 150, 111.; $8,530,000 Detroit, Michigan; $5.9 million Nashville, Tenn.; $10 million San Diego Unified School District, Calif.; $8.5 million Fairfax County, Va.; $12.5 million Mary¬ Commission, Md.; $4.5 million Pittsfield, Mass.; $7,050,000 Wilming¬ land State Roads ton, Delaware. Week of December 12-17: $35 million in bonds of Consumers Power Co.; $12.5 mil¬ United International Fund Ltd. common; 406,000 shares of Winn-Dixie Stores, Inc. common; $25 million preferred of Public Service Electric & Gas Co.; $4 million in debentures of Apache Corp ; and in Municipals—$12 million Dade County, Fla.; lion $3.5 million Durham County, North Carolina; $7 million Los Angeles County Hospital District, Calif.; $7 million East Baton Rouge Parish Sewer District, La.; $25 million Michigan (State of); $97;615,000 Public Housing Administration, Washington, D. C.; $45 million Oklahoma City Improvement Authority, Oklahoma. an attractive interest rate or accepted successfully floated and helped stimu¬ late interest in the bond backlog of unsold issues willing to follow the trend An example of this is the last minute change in the Federal National Mortgage Associa¬ tion's flotation the other day for its $100 million 6-year 4y8% debentures. The bonds were brought out at a discount of 99Y4% from par. ' - • - Bowl-Mor Another example should reveal, even more clearly, the present state of tures a discount from par to induce acceptance were , a relatives high short-term interest rate which, in turn, is keeping intermediate and long-term rates high. The $12.5 million Texas Veterans Q.O. was scheduled for today Dec 5 The incoming State Land Commissioner, who will be Chairman of the Texas Veter¬ Week of December 19-23: $2 million in debentures and 78,955 shares of common of Corp., Inc.; 130,000 shares of Revlon, Inc. common; $4.5 million in deben¬ Co., Inc.; and in Municipals—$7,580,000 Richmond, Va.; $14,173,000 State Colleges of California. of Ritter , Week of December 26-30:. End-of-the-year . ' - A holiday season* v \ December i, 1960 - ; Volume 192 Number 6009 . . The Commercial and . Financial Chronicle {ZZLU) and terns, light-weight nsw trimming-type components for aircraft and as Bendix The company Nov. on 28 of instruments Bendix which decided represented originally 7Va% made interest. Ltd., industrial dispose 1953, of The has principal one-third a been no affects way Bendix tween for reason this to approximately reduction nas as close cooperation Elliott in Hur Director a , a the been with the licensing, has Elliott.—V. been technical Vice-President a of which and 191, developed and rities , misleading in respect of various material thereof fact that statements were of existence commercial quantities of ore and stock offering would violate Section the tions, further the and vision).of the Securities Act.—V. 189, facts; 17 Railway oper. revenue./; Railway the anti-fraud for acid Net revenue fumaric field of organic is of Inc., at a acid has plant, and 1960—10 Mos.—1959 $20,987,414 ;15,992,1,17 in and the $472,415 Deficit.—V. *$866,307 ,( 303,693 . 192, p, 1707. " . ., X •' / '• ,'y. 3,375,720 .:<■/. '• Boeing Airplane Co.—Forms Canadian Subsidiary— Ltd. as Boeing the expanded an following Creation board of of the new in parent Ltd., in 1960. the W. new 16. would E. the The name at other Ltd. components Canadian Vertol Aircraft Corp., the manufactured in Vancouver, a Government.—V. 192, Boots Aircraft Nut Textron, Inc., B-29 •Birr C. B. factory Borden Co.—Joint United States the „■ > Maine its of Net sub-assemblies leased from Net Net the * 192, p. Inc.— rev. from ./ class A headed a 4,432,353 44,499,846 the SEC all Nov. on stock, to or Net 400,822 total of not may cents I960, 28, for share tion 192, Quinn C. 1 & Co.—_** Thorndike. Dean than class its of offered sooner /- B of $6,545,072 4,069,311 be 4,612,420 461 1,351,084 1,000,473 has been the appointed co-registrar 192, Ry. of in the months from the 1,573,890 six-acre is tract in $134,504 $188,680 $1,084,851 $1,083,249 88,086 located downtown 105,289 458,856 373,653 50,000 sq. wire the registra¬ 8 west Divi¬ was an¬ at of the plant site, new Webb Wire's present J. completed, the products Wire and also Webb nickel Wire's alloy, low and ex¬ will help double production of some, deliveries for customers, Corson said. a complete selection of wire coat¬ up to in estate struction and buying leasing long-term and or 1960, the company Is in the con- "■ business, with special emphasis on the of land Delaware real in August centers for ,, 1107. 191, p. center class B The operator. will stock Net net added be 1960—10 Months—1959 . Net rev. ry. $36,964,781 3,132,198 3,118,957 30,929,152 31,069,422 from ry. oper. $457,069 $5,895,359 195,551 $741,396 421,428 $3,908,435 income-*^ 1,192,838 —V. 192, 1811. p. although the 'financing for such The to rely primarily possible. v. plans company wherever purpose on mortgage • . . . 60,000 shares of class A common stock and 22,000 shares of class B stock. Arnold Malkan, Treasurer owns of record as trustee 18,000 class A shares, and Hartley • Lord. President, Lord 15,000 own includes options Marion and underwriters also outstanding. has company 37,500 class own class A B class A shares each. The The registration statement shares which underlie five year 15,000 shares. common purchase such shares at $5 per share which have been the management officials as part of their employment According to the prospectus, the present holders of class A stock will have a total cash investment in the company of to granted common $70,250. After the of stock then such Broad New"' York the shares at an order hearing shares they offered, outstanding. investing under of securities of sale will of company Investment asset net Hudson own about for Order— and the Commission has TWF mMMFRPTAT AND pay a New 100.531; & Co., to the bonds Harrlman Inc., 5V4S as Ripley 100.25. , to finance corporate BUSINESS . within the southern part of The The loans. offering. be, used other request a 30. Jersey bank another ; issued corporation, is a personal holding company with seven stockholders (of which two hold only directors' qualifying shares) which engages in the business of investing and re-investing its funds. Pursuant to an agreement between Broad Street and Hudson, substantially all of the cash and securities of Hudson, with a total value of $2,606,727 as of Sept. 26, 1960, will be transferred to Broad Street in exchange for shares of stock of Broad Street. The shares acquired by Hudson! are to be distributed imme¬ diately to its stockholders, who Intend to take such shares for inCorp., for PROCEEDS—Proceeds applied to the SEC for an Act authorizing the issuance substantially all of the cash and giving interested persons until Dec. 15, 1960, the application, it was announced on Nov. Investment Stuart has Investment Corp., bids Hutzler,, 33%% Company value Other involves designed the installation 150%, increase coil give the plant of highly and sheet to will alumi¬ yearly a with compared as Association Loan is company laws of the stock a of State the capacity 25 present Common — Stock association capital class stock common of preferred shares of of stock the April 13, Association following: shares of total organized Maryland. authorized common aggregate C is stock value of the all by the $100) and the is aforesaid the of Association intended $1); (par (par $100), (par of $1); (par stock stock common par capital stock operations under the and the tion, being sum to Association of authorized $9,000,000. the Association made only to the to the extent laws liabilities of the incurred permitted of State in the use to savings and loan Maryland, and for the organization of the Associa¬ offering of the Association's securities, the latter liabili¬ at approximately $50,000. The charter of the estimated does to not restrict the holders of its operations class C that except stock common of loans the may be Association others. no Chattanooga Glass Co.—Acquired— This major manufacturer of soft drink has bottles, sold all of Its outstanding capital stock to the Dorsey Corp., a holding company, Reginald Armour, Dorsey President announced on Nov. 29. Dorsey, which owns the Dorsey Trailer Co.* manufacturers of com¬ mercial truck total The 805,625 trailers, revealed the following purchase agreement: is represented by a cash payment of $5,- purchase price 150,000 shares and of Dorsey stock common at price a of share. per major seller of the Chattanooga stock was a group represented by J. Frank Harrison, the company's Vice-President. This group owned 1,300 of of the the now 3,000 shares consideration collectively own Armour of outstanding paid. All 19.6% emphasized of stock and received stockholders former his that company of about 43% Chattanooga securities. voting Dorsey's would retain the present of Chattanooga to run the new Dorsey subsidiary. Chattanooga Glass, a privately owned company, was incorporated management in it 1901 In the About made manufactures The 12% last sales in bottles of of the for has the past 10 yearly plant Texas the States. major Glass devoted to the man¬ share addition, In soft drink the company producers. represented approximately returnable glass bottles. The market—between 10 and 1959 in production of years.—V. are emphasis op returnable soft total production is Coca- company's other this in factories with- special United 12 Chattanooga maintained showed main the and 70% of the entire national company year its to .glass containers bottles Cola a Tennessee of bottles. drink in sales of approximately Chattanooga, since 1956 wholly-owned susbidiary In Corsicanna, Texas. and addition maintained has Eoth ufacture 12%—over coupon. Salomon Bros. & Inc., 100.35; and Halsey, a 5%% coupon included Co., & naming Bidders from came White, Weld & Co., Inc., and Kidder, Peabody & Co., jointly, 101.5299; and Merrill Lynch, Pierce, Fenner & Smith, Inc., 101.05. on Hudson , - Street Investing Corp.—Seeks order its for the 5Y4% 1961. of 191, the 2303. p. to contracts. The bid of 101.32% a of machinery. nearly the of the Tennessee Central Maine Power Co.—Bonds Offered—An offer¬ ing of ,$6,000,000 of (the company's 5 V\ % first and gen¬ eral mortgage bonds, series X, due 1990, was made by a syndicate jointly headed by the First Boston Corp. and Coffin & Burr, Inc., it was announced on Dec. 1. The bonds are priced at 102.291% to yield about 5.10% to maturity. The group was awarded the issue at competi¬ on This program. expansion, Savings & $9,500,000. tive sale spring A , ings the the pounds of aluminum, pounds.—V. 192, p. 1300, payment of 3,274,887 oper. de of class The $3,860,353 $34,837,587 $3,589,267 « million up-to-date under Mr. proceeds from the sale of class A to general working capital, which • may be used to obtain options or to make payments on real property upon which the company intends to build. Such working capital may be used for material and labor costs incurred in constructing build¬ and I960—Month—1959 Railway oper. revenue.^ Railway operating exps. Pasco one proceeds for general working capital for the conduct of its operations, for financing new construction, for loans on existing properties, for general offer Georgia Ry.—Earnings— of Period End. Oct. 31— shells the.purpose of building purchase or leasing by others. modernizes bowling establishments requested alters, and into, bowling for furnish and finance modern bowling It also converts and is itself a arranging to completely equip, Central in Cerro million $7.9625 Organized sometime of have PROCEEDS—It stainless precision electrical plant new speed expects of Corp.—Subsidiary Expansion— of and ings to the mechanical spring manufacturing industry—V. statement. it J., N. :• program at tne Fairmont Aluminum Co. progressing on schedule, President Robert T. FarNov. 22. He added that he expects the new facility production ties Nov. N. Pasco . will $10 shares plant, which is being built by Cunningham-Limp Co., New York, for completion April 1, 1961. It will house a modern Webb 436,916 30,000 scheduled When - Brunswick, miles Brunswick, drawing mill for production steel spring wire, needle wire and pansion wires. $1,331,626 719,424 \ » operation financing for Webb Wire manager. held were three $950,391 32,371 on associations ft. plant North division about New $132,037 99,096 1707. 20,000 shares 1,792,566 at $65,817 ~ 2,000,000 shares of class B 1960—10 Months—1959 187,483 Co., 7,432,374 is 2,000,000 $2,875,815 Corson, 7,154,609 Offered—jHarwyn Securities, Inc., 1457 Broadway, New York City, publicly offered via d Nov. 3 prospectus, 60/,000 shares of the Association's' $1 par class A common stock at $5 per share. Earnings— 154,337 Steel H. $8,764,000 704,963 CAPITALIZATION—The $2,658,741 wire class A shares, share date of Carpenter by John $8,105,000 787,183 Fairmont 66 1960 the $376,163 new 1960—10 Mos.—1959 $837,000 expenses deficit.— de Chase v 2015. p. -Earnings- 1960—Month—1959 $853,000 BUSINESS—The company.—V. $288,841 a 384,417 subsidiary million $2,094,801 I960—Month—1959 on $6,776,698 *919,166 $6,707,224 1811/ started $7,696,823 313,053 from rail- reported num $2,475,761 income $946,824 153,805 1812, p. revenue- mill efficient, 418,970 North Western from ry. opei'. p. the The ; common until converted into seven rell Co.—Appointment— exps. $1,029,370 192, The $10 million-expansion of *57,543 revenue 37,127,850 Vermont Ry. Inc. oper. 2,000 $82,645 of $43,904,548 35,380,089 192, p. 2,000 Inc. Co 342,563 Bank $43.076,912 3,521,507 Corp,, New York City, Fairmont largest plants of its type in the United States, when the addition is completed. Mr. Farrell said that the exist¬ ing mill also is undergoing an extensive modernization program as part $44,322 stock 1960—10 Mos.—1959 $4,468,331 operations ry. A 1811. p. Jersey—Earnings— 1960—Month—1959 to 1960—10 Months—1953 $501,615 New of income revenue Aluminum Maine—Earnings— $386,885 800,030 503,000 3,000 2,500 Co. & Morris & 800,000 : 3,256,644 oper. rolling 3,000 Inc._ Samitas 1 3,000 — Co & ' ——j.— expenses oper. -way . Childs, Jeffries & ' I960—Month—1959 " Co. operations.— Cerro f 3,000 Co.—^——— Glidden, ry. oper. Co Curtis from rail¬ oper. —V. 5,000 Co._ & 800.000 & & 5,000 Kellogg—> Robbins D. 1,550,000 Jackson $4,286,014 oper. ry. Net 5,000 & agreed principal —$1,550,000 Co 5,000 Co: & severally respective revenue- revenue Net 5,000 Weil 5,000 RR. oper. Railway Railway 5,000 ._ Co., Inc.— & have folio win;; Hammill & Co 2119. Central Shares Leeds the Inc Period End. Oct. 31— - Fenington, Colket & Co.-* 5,000 & Witter ♦Deficit,—V. forth Spear, 6,000 Manhattan has location Co., Inc. The underwriters will receive share, and, in addition, the company has & per shares publicly no set are Co.— & below named company Corp Burr, Webber, p. way Net the Mason-rHagan, Inc.* , Leavitt Ground-breaking ceremonies a the 15,000 be aggregate & co bonds from purcnase - ' Courts Inc.— common oper. nounced stock at $1 a share subject to repurchase at the same price if the shares of class A common stock now proposed to be offered are not sold. The class B shares a Net manu¬ • rev. sion, York, filed a registration covering 120,000 shares of New underwriters an amount of $18,000 for expenses. prospectus states that the company has sold to the underwriters The Railway Railway * 10,000 Inc. Electric oper. ry. $12,005,865 2,582,586 1,776,418 offered for public sale at $5 per share basis through a group of underwriters be none Malkan of 60 pay in bmds equal X bonds; Period End. Oct. 31— and and . 10,000 192, Chase Net 48,749,359 $1,491,355 $12,763,372 Broadway, 26 of Arnold by to • •. to the progress. underwriters agreed X Boston & Central widely drinks; Carpenter Steel Co.—New Plant— efforts commission agreed research most The $57,263,218 $60,755,224 $5,923,708 394,138 common- stockholders 10,000 Co., Railway operating 1960—10 Months—1953 4,230,852 $1,451,250 with best a in now several have 15,000 income—* Deficit.—V. Railway $5,682,102 ry. oper. corporation on the they Kormendi Co & oper. Work statement are Hirsch Co.. Carolina & 2199. Bowling & Construction Corp.—Files Offering— The in the soft consists 191, 1811. p. of 895. p. Cannon Earnings— income— oper. ry. —V. runs First 192, citric Bzura, plant for making fumaric adjacent to the citric acid 132,750 Corp.___u Wanderer, ry. —V. from of second 132,750 Railway oper. revenueRailway operating exps. early of the Boeing The 1960—Month—1959 Railway oper. revenueRailway operating exps. rev. of been J., purchasers the series Paine, —V. and is and for bonds seUos Shearson, engaged in the wholly-owned subsidiary, test Canadian Pacific Lines in of from of Hallgarten The "• below.—V. Company, RR. Period End. Oct. 31— Net acid X of Amount Venture— Rubber purchase Coffin facility. foods has Shares .. Inc. Co. Period End. Oct. 31— Boston & and selling Inc.—j—— Co:, $l-par-value See A which Biddle & Co.__ & 192, 142. p. J. names - & & Sloss & Corp.—Acquired— 176, operation fund sanes amount of Cana¬ purchase 1910.: J 3*'"?' p. below.—V. Skaggs Espy Morton,' Pa., bomber N. shares Period End. Oct. 31— through company to chemicals Citric Fietdsboro,. N. operations of & Co., Lunt D. —V. reorganization represents the first appearance in Canadian industry since World War II, when Canada, & Yarnall, Beall, reorganization of affiliate, and expansion »' Brooks Marron, "broaden through Boeing a Wellwood company related in or outstanding. PURCHASERS—The amounts will production the the manufacture in of company Keyport, and Higginson Davis, Boeing of Canada, at Arnprior, Ont., , was Canadian organization, Aircraft See Nov. on the Canada. company Aircraft, acquired its and Boeing of headquarters of said formation directors. Boeing Boeing announced Vice-President, of Vertol 17 subsidiary with shareholders meeting a Senior interests" dian Nov. on for acid organic chemistry. vHill, Darlington .& Grimm 30,000 Suplee, s Yeatman, Moslby ^ ;Co.; Inc.—-i—-r—30,000 Laird, Bissell & Meeds— 15,000 S. company related . Stroud The engaged through its acid, in built number • 1,715,704 : - is manufacture paints. The and start-up company ■"P; $817,379 X fumaric below,; 15,083,959 $4,995,297/' *275,794* receivables new Chemical acid fumaric plant $15,901,338 • and the fermentation acid been respective from rail- operations—-_'i income—- , capacity cash principal effect to the current financing, capi¬ of the company will consist of: $lll,73ti,0C0 in first and mortgage bonds; 368,059 shares of preferred s-ock at various interest rates; and 3,309,307 shares of $10 common stock. to shares improvement or in aggregate CAPITALIZATION—Giving T 350,000 sinking payments general CAPITALIZATION—Upon completion of the current financing out¬ standing capitalization of the company will consist of $2,870,000 .of sundry debt and 2,967,000 shares of common stock. 1 pro¬ Lee oper. ry. * its its maximum the talization selling stockhold¬ of annual of theretofore also facture . way . Net sale the expand inventory plant and oleo resinous < 1,402,978 ^ certain FUND—The require 1% extensively used in pharmaceuticals and has. many other applications. Fumaric acid is an organic acid used in making certain polyester resins, polyurethane resins, fumarated rosins, fumarate esters made $536,671 1,642,917 from to company capital and the it that, because RR.—Earnings— $2,115,332 oper.: expenses SINKING will acid; citric used ; 1960—Month—1959 Offered—P. Higginson Corp. jointly Dean the Period End. Oct. 31— Lee • proceeds UNDERWRITING—The Bessemer & Lake Erie and The in r and (the 1 and Nov. 1 each year. They will be in the form of coupon bonds in the denomination of $1,000, registrable as to principal only, and fully registered bonds in denominations of $1,000 anj mulciples thereof. cover acid implying the successful mining opera¬ 1923,. p. Inc. • BUSINESS—Bzura offering was made pursuant to a notification filed in March, 1959 and involved 200,000 shares of stock to be offered at ten cents per share. The Commission's suspension order, issued on April 16, 1959, asserted that certain terms and conditions of Regulation A had not been complied with; that the company's offering circular was false and May to complete construction of a new citric acid plant and start-up and pre-operating expenses; to expand the company's research and pilot plant facilities to enable pilot-plant and semi-plant, production of itaconic acid and certain other new products, and for to the stock The Stock Co. Inc.—Common Co. •' by fumaric Bendix, < , redemption. or working of Regulation A exemption from registration under the Secu¬ of 1933 with respect to a public stock offering by the said ... distribution an .• used be commercial Director Gold, Inc.—Hearing Scheduled— company. & PROCEEDS—Net , a Act of underwriting group which offered on Nov. 29, 450,000 shares of the company's common stock at a price of $10.50 per share. Of the 450,000 shares offered, 350,000 shares are being sold for the company and 100,- be¬ Upon request of Ben Hur Gold. Inc., Boise. Idaho, the SEC, it was an¬ nounced on Nov. 28, was scheduled a hearing for Dec. 1, 1960, in the Federal Building, Boise, Idaho, on the question whether to vacate, or to make permanent, an earlier order of the Commission temporarily suspending Chemical Brooks ers. 1490. p. intention 000 shares for the accounts of and Ferguson, President of Bendix, this sale in Tillinghast, Jr., continue Ben the and C. C. fields. will to Malcolm P. W. managed rapid expansion of the Elliott Group through mergers acquisitions of other English companies, Bendix said. According its present no 1910, p. wide investment, interest w .en equity reduced with Bzura of a type equipment. holding because its its now vestment —V.. 192, Sale— completion of the sale English manufacturer of an approximately in designed 192, p. 1C09. systems.—V. announced and to potentiometers control Corp.—Completes British holding in Elliott-Automation variety missile , funds sale from the of sale the — State The Maine, requirements $42,746,810 PROVISIONS—The will mature Nov. .1, was these be used to sold through securities will program and for its - company, of REVENUES—Operating were all purposes. for about electrical revenues and series 1990. utility electric an serves 258,000 net X for income bonds Interest The energy. the in "'. , 12 operating company Augusta, was and will be be has the. or¬ dated Railway Nov. 1, oper. Net revenue ry. NOTE- 3 On 1879 account of 22,803,885 21,114,038 219,912,783 $ 29C,010,029 214,665,680 from rail¬ & 127,265 7,827,093 72,633,621 75,344,349 oper/'tnc'driTe_/_ p. 1812. 5,046,461 4,916,133 42,388,501 45,935,430 1960 semi-annually Chicago, Burlington & Quincy RR.—Earnings— Period End. Oct. 31— 31, Net and on 1960—Month—1959 $ Railway oper. revenue Railway operating exps. Net —V. rev. from ry.-oper. 192, p. CHRONICLE (Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New Morrtssey, Editor. Published twice a we-ek [every Thursday (general news and advertising 2-0613); Copyright 1960 by William B. Dana Company. Re-entered as second class matter the fluctuations expenses $ 292,546,404 ry. oper. income $ I960—10 Months—1959 $ $ 23,045.918 22,639,966 208,548,011 219.034,684 17,437,481 16,829,252 5,608,437 5,810,714 38,453,716 42,488,173 2,166,129 1,989,435 13,652,006 15,656,251 170,094,295 176,546,506 1812. York 7, N. Y., REctbr 2-9570. Claude D. Seibert, Publisher and President;issue) with a statistical Issue on Monday]. Other offices: 135 S. La Salle February 25, 1942, at the post office at New York, N. Y. under the Act in United States, U. S. Possessions, Territories and Members of Pan-American Union, $65.00 per year; in Dominion of Canada, $68.00 per year. Other Countries, $72.00 per year. FINANCIAL Subscription^ 1960—10 Mos.—1959 $ 28,941,131 182, ^IfhPrfTreasurer- George J. £225 rSS™?^ HHnoTs ™e^honrSTate of March -1959 30,931,150 operations--* way Net revenue no : months ended July to $7,591,964. payable 1960—Month $ oper. wholly in all but a minor amounted will Period End. Oct, 31— Railway —V. customers of the state. It generates ganized in 1905, maintains executive offices competition in its operating territory. 1960, stock of construction company's will bonds preferred and common the and central portions its the from Chesapeake & Ohio Railway Co.—Earnings— in the rate of exchange, remittance for foreign subscriptions and advertisements must be made in New York funds. n 4 The Commercial and Financial Chronicle (2220) Chicago -1959 Net from rev. 192, $570,585 $852,176 $4,713,460 p. Railway 399,798 420,601 2,286,863 ry. * Chicago Great Western Ry.—Earnings— operating exps. Railway Net Net from ry. oper. $728,812 income— 171,095 rev. rv. —V. oper. 192, 2,079,642 20,080,580 $922,447 272,665 $7,536,888 1,990,643 Chicago & Illinois Midland Ry.—Earnings— Period End. Oct. 31— Railway 416,350 expenses oper. $6,200,495 $6,148,807 3,951,215 $683,997 362,626 $613,889 Railway oper. revenue 3,635,056 Net revenue from rail¬ oper.' income $2,513,751 1,011,369 $2,249,280 872,083 $321,371 132,082 $197,539 71,447 operations way Net ry. —V. 1812. 192, p. Chicago, Milwaukee, St. Paul & Pacific RR.—Earnings $ Railway operating exps. 14,736,878 15,693,411 158,245,600 167,592,414 —V. ry. oper. 6,188,622 4,831,473 35,905,547 36,920,835 income— 1812. 3,308,465 2,476,311 8,367,050 192, p. holding Inc.—Applies for SEC Order— has applied to the SEC for an order au¬ company, Virginia for application an increased annual company.—V. 192, increased United paying notes States agent due Compo $ The " 1960—10 Mos.—1959 1960—Month—1959 $ Trust of Co. registrar 1, for 192, York New has $50,000,000 of Shoe r $ . -• 181,011,673 147,349,367 154,100,133 Waltham, corporation Mass., industry processing with the development of electronic printed circuitry. of 17,422,544 174,668,093 diversification follows 14,682,723 merly Minneapolis-Honeywell Net revenue from rail¬ of Mr. operations 3,947,307 74,126 192, p. 1707. 26,911,540 3,716,319 27,318,726 2,710,514 2,739,821 1,149,402 income oper. \ Cincinnati Gas & Electric Co. (& Subs.)—Net Up— months share, after preferred dividends, on the outstanding 7,747,215 shares. This compares with net earnings for the same period in 1959 of $14,144,714, or $1.84 per share on the 7,665,705 shares then outstanding, reported Ernest S. Fields, President, in a quarterly report to shareowners. Net income per common share for the quarter ended Sept. 30, 1960, was 20 cents compared to 19 cents for the same quarter of 1959, both based on the outstanding shares at the ends of the respective earnings ended Sept. this of utility subsidiaries its and totaled 1960, 30, $17,577,483, the for $2.26 or 12 common a periods. Mr. the the recent election stated that operating, reve¬ nues were higher than for the corresponding periods of last year, operating expenses and taxes were also much greater. For the year ended Sept. 30, taxes alone increased over $5 million. W»V r the During in chises been Milford, Park, Sept. ended awi the 30, gas investment company's and Bend, North and service gas has been of Regulator the company's Miami Fort Generating Station now is in commercial operation. The addition of this unit brings the total generating capacity of the company's three stations up to 1,228,000 kilowatts. Substructure work on a new 225,000-kilowatt unit No. 5 at the Walter C. Beckjord Station is substantially complete. This unit is scheduled for opera¬ late tion in 1962.—V. unit generating 191, No. 6 Cincinnati, New Orleans & Texas Pacific Ry.—Earns. Net Net 192, $565,933 $849,176 $5,969,727 $8,981,860 452,552 ry. oper. 602,588 4,630,367 6,140,535 income oper. ry. —V. from rev. $3,251,535 $30,597,038 $33,367,646 2,402,359 24,627,311 24,385,786 $3,056,085 2,490,152 Railway oper. revenue— Railway operating exps. Schwartz Daniel an (& Sub.)—Transactions Cleared— order, it was announced on Dec. 1, under the Act authorizing the following proposed transactions by Cities Service Co., a registered holding company, and its subsidiary, Arkansas Fuel Oil Corp.; (l) the retirement by Arkansas of its out¬ Holding Company standing $11,000,000 principal amount of 3^2% sinking fund debentures due June 1, 1974, held by John Hancock Mutual Life Insurance Co., to the the principal amount thereof plus accrued interest of prepayment; (2) the issuance and sale by Cities to John $11,000,000 face amount of 4'/2% notes maturing serially date Hancock of dates on at in and amounts corresponding to the debenture Arkansas sinking fund payments, with final maturity on June 1, 1974; (3) the loan by Cities to Arkansas of the proceeds of the notes, such proceeds to be used by Arkansas to retire the aforesaid debentures; and (4) to evidence such loan, the issuance by Arkansas to Cities of a note or notes aggregating $11,000,000 face amount, bearing interest at 4V2% The annum and maturing Jan. 1, 1963. The Commission's order also granted the request of Cities for an exception from the competitive bidding requirements of Rule 50 with respect to the issue and sale of the $11,000,000 The the of formation with " been Divi¬ Special Products a appointed Vice-President and General wholly-owned subsidiary of Compo Chemical Corp. Better of University career Co., Lamb Mr. Finishes Minnesota of American technical director and He was educated at University and began his formerly was and Coatings, Inc. Rutgers and Cyanamid.—V..192, 2016,..;. p. Consolidated Electronics Industries Net sales ended make told leveling off provision in throughout activities with United taxes, the were consummation publicly-held interest in the proposed Pieter the facility, and a Important units of the common plan stock of This Arkansas. and Pharmaceutical Industries Consolidated difficult," year Mr. "Despite the 1960—Month—1959 Railway oper. revenue Railway operating exps! $1 sales Corp."—V. Southern the van The ry. —V. from ry. oper. $1,686,710 1960—10 Months—1959 $1,699,847 $16,610,269 $17,531,083 1,120,751 10,901,653 11,109,039 1,056,383 $630,327 $579,096 $5,708,616 $6,422,044 573,410 521,493 5,055,696 5,842,953 income oper. 192, 1812. p. amended, Inc." St., changing of 191, stock against restaurant, a it was Thomas F. Colony St., Coca-Cola —V. 192, Ferrari, and as its Anthony Coke any in trademark Nov. on entered a final Ferrari, co-partners Wallingford, or p. injunction an announced Judge Robert P. Anderson dividually Companies, Inc. — for in Jr. Tom's Conn. They product not and The company operation Common Net revenue Federal and 29. its business offices at Suite 656, 800 Peachtree of the Volunteer in downtown Atlanta. organize or acquire interest of business and to acquire will be enhanced by the an¬ expansion of its area. Building, real properties which it believes further economic growth and ticipated CAPITALIZATION GIVING EFFECT —V. ry. oper; 192, p. offered corporation holders to its of common of common The PROCEEDS—Net proceeds from the financing will initially be added to the general corporate funds of the company and subsequently applied to furnishing two new retail discount centers, one in Brooklyn, N. the other Y., will be used in, New Brunswick, N. J. The balance of the proceeds general corporate purposes. y.- V s" for CONVERSION—The amounts into date the of The from at will their principal after the effective conversion price of $8 per share. redeemable at optional redemption prices be plus 101%, to at Davega from 90 days initial an also 105% BUSINESS—The convertible will be debentures stock of common offering debentures ranging accrued interest. presently operates a chain of 26 stores Metropolitan New York area, for the retail sale of radios, phonographs, television sets, accessories, refrigerators and washers, and various other electric appliances, sporting goods, sports apparel, cameras, photographic equipment and supplies, and other similar items. Operations of the company and its predecessors date back more than in corporation the years. SALES—For the of the the period four months increased company like period ended June 30, $6,779,118, to ending June 30, V. '' 1960 retail sales $5,322,922 for to compared 1959. 'A . ^ CAPITALIZATION—Upon' completion of the current financing",, out¬ standing capitalization of- the company will consist of $1,637,351" of long-term debt; 369,600 shares of common stock; 47,800 shar&s of.'5% preferred stock, and stock purchase warrants. 12,500 common UNDERWRITING—The several underwriters named below, acting through Amos Treat & Co., Inc. as representative, have agreed severally to purchase not in excess of $500,000 pvincnipal amount of debentures pursuant to the offering to stockholders. Debentures Amos Treat Wm. A. Stix & Co., Gilhart & D. $200,000 100,000 Inc. Wasserman & Co., Inc v . 100,000 Inc Co., Bruno-Lenchner, 192, p. 1091. —V. 100,000 Inc Delaware, Lackawanna & Western RR.—Earnings— 1960—10 Months—1959 1960—Month—1959 Railway oper. revenue— Railway operating exps. Net Net rev. from ry. $55,321,906 $60,022,396 $2,687,750 $6,180,811 2,394,481 5,166,810 49,715,608 52,508,643 $293,269 $1,014,001 *237,070 200,555 $5,606,298 *3,047,850 $7,513,743 *382,200 ry. oper. income oper. "Deficit.—V. 192, p. ' * include not shares 40,000 Authorized Outstanding 5,000,000 shs. *Does Del Electronics The the 1708. PROCEEDS—Such the Repayment proceeds of General as future for outstanding • ; building— — loan indebtedness of working $10,000 50,000 75,000 capital corporation ——_ Aug. on was unfair competition Frank enjoined produced by Ferrari 282-284 from the in¬ South selling Coca-Cola as Co com¬ 19, Division, Service & and the 1960—Month—1959 $1,286,062 expenses 1,170,297 1960—10 Mos —1959 $1,170,963 $13,020,784 $13,177 876 1,042,952 10,731,571 11,440473 tubing also intends executive offices are located at 2427 Huntington Drive, San Marino, Calif. funds to aid in the financing of the construction and leasing of tubing testing equipment and for purchasing existing testing equipment that can be either modified or used in conjunction with its hydraulic tool whenever a favorable opportunity to do so may be presented. provide the GIVING company EFFECT with PRESENT TO 1708. stock transfer of shares company $115,765 $128,011 $2,289,213 $1,737,703 24,265 62,802 789,229 472,577 will be company effected for transfer.—V. The company of ment ■ 1960—10 Mos.—1959 42,897,363 4,148,662 931,150 1708. $62,570,407 42,611,623 '• v:*r $1,974,276 $20,892,604 $19,958,784 858,561 - 8,688,182 8,992,196 $2,255,521 income— r V .. • > 1960—Month—1959 $1,721,965 expenses 1,266,375 1,218,124 13,104,041 $455,590 $295,268 $4,081,571* 324,784 196,102 oper. 192, p. income— Net rev. ry. 2,845,299 $4,877,301 3,419,604 Toledo Shore Line RR.—Earnings— 1960—10 Mos.—1959 I960—Month—1959 $593,063 $590,123 $5,795,013 365,618 393,011 3,883,045 $6,493,335 4,126,945 from ry. oper. $227,445 $197,112 income—_ 58,075 45,225 $1,911,968 312,987 ■feV'S I! ri $2,366,390 495,480 oper. 192, te it $17,892,700 13,015,399 1813. Detroit & Net 'm Is I if from rail- operations—. oper. If f| fef'1 1960—10 Mos.—1959 $1,513,392 $17,185,612 revenue— oper. Period End. Oct. 31— p. 1813. Diversa, Inc.—Expansion— The Chairman The Cleveland, Ohio with the is its own transfer agent and the by presenting them to the Secretary 192, p. 1396. SEC covering debentures, due Dec. 31, 1980. on Nov. $2,500,000 The 29 of filed a will be the Gas first to the its operations announced into Nov. on 21 the field by Gerald of natural C. Mann, company's wholly-owned subsidiary, United Petro¬ of Minneapolis, has started the flow of natural gas for to Detroit Lakes in Northwestern Minnesota, and will Co., time distribution this of during also in Ada, Minn., activity systems states was in call for the nine additional the next three markets Dakotas, liquified Arkansas and later this month. Plans for expan¬ of natural gas distribu¬ communities in the North Central Mr. petroleum years, Texas.---v. Mann gas 191, in staged United Petroleum Minnesota, Wisconsin, p. way Net ry. 1960—Month—1959 2637. oper. $45,099,483 1,725,097 28,493,942 *$1,154,045 $16,605,541 *616,198 6,411,597 $25,862,148 22,694,000 from rail¬ operations oper. 1960—10 Mos.—1959 $571,052 2,960,622 690,064 expenses $4,666,224 $1,705,602 oper. revenue— income ♦Deficit.—V. 192,-p. 1708. S;l M $U". It .-i & V ' 1' installation Duluth, Messabe & Iron Range Ry.—Earnings— Period End. Oct. 31— Railway Railway ;v:l H Board. sion tion expanded it Dallas-based Net revenue subordinated offered of initiate registration state¬ convertible debentures the has company, distribution, gas the Outstanding 200,000 shs. 200,000 shs. TRANSFER AGENT—The the 400. RR.—Earnings— ; Railway oper. revenue Railway operating exps. Gas FINANCING Cowles Chemical Co.—Registers Debentures— from rail¬ income ry. leum PROCEEDS—To of 192, p. intends own It p. way . —V. to principally engage in the business of testing equipment, which it intends to buy to directly enter into service contracts with oil companies for the purpose of servicing oil wells in areas where suitable rental contracts cannot be negotiated its Common corporation.—V. $6,122,938 $63,789,967 4,180,415 Period End. Oct. 31— Railway Railway . and agent. of transfer appointed of the I960—Month—1959 expenses operations oper. 192, —V. incorporated under the Laws of 1960. It consists of three divisions, Division, the Sales Development Division. company build. ry. —V. Net 5,000 Offered—The Stock Tool and oper.^ way i . California of Rental The been has value, $6,435,936 oper. revenue Net revenue —109,050 ; Corp.—Common BUSINESS—The The Bank par Detroit, Toledo & Ironton RR.—Earnings— offered, via a Nov. 16 prospectus, 100,000 shares of its $2.50 par common stock at $2.50 per share. the State 10c Net revenue from rail- directors. received will be used primarily for are 1491. p. Cormany Research stock, Period End. Oct. 31— Railway Railway .. Reduction 192, Corp.—Appointment— Manhattan *502,900 shs. reserved following purposes. Expenses of the offering Closing payment on volunteer —V. Chase common Denver & Rio Grande Western Net FINANCING PRESENT TO Common Court judgment Nov. 25 against Restaurant, were District Southern Ry.—Earnings— operations way Net major stock held of record as of Nov. 23, offering also carries an additional subscrip¬ tion privilege in the event all of the rights are not ex¬ ercised. Rights to subscribe will expire at 3:30 p.m., New York City time, on Dec. 14, 1960. Amos Treat .& Co., Inc. managed a group that underwrote the offering. Companies, longer term plans to engaged in various types companies other Southern "Consolidated to has CAPITALIZATION revenue— oper. to used a rights to subscribe for $1,500,000 of 6x/2% convert¬ shares only one major business activity definitely planned in the immediate future: the acquisition, owner¬ implementation ship in name Authorized Colorado & Period End. Oct. 31— Railway years. sale of the debentures will be through the construction of plant in Joliet, 111.—V. 189, p. 480. Atlanta, Ga. The company has 2120. oper. two past tne the Period End. Oct. 31— I Railway for from subordinated debentures, due Aug. 1, 1975 at a subscription price of 100%, plus accrued interest, on the basis of $100 principal amount of debentures for each 25 2200. p. . has obtained infringement of company by capacity proceeds Davega Stores Corp.—Rights Offering to Stockholders —The company 28, the The company has N. E., renting Coca-Cola Co.—Enjoins— here the the company's operations Midwestern new company was incorporated under the laws of the Georgia, Oct. 16, 1959, under the name and style of "Con¬ Life Underwriters, Inc." On April 1, 1960, the charter was of solidated and The the highly automated chemical detergent compounding modern research and development laboratory. Skaneateles facilities have been operating in a of rated net expand den Shares, Inc., Atlanta, Ga. public¬ 146,500 shares of the company's at $2 per share on a "best efforts" basis. Nov. on par common the Net of excess economic pany RR.—Earnings— Period End. Oct. 31— rev. in use Stock Offered—Atlanta ly offered plan was by the Commission on July 14, 1960, and was ordered en¬ forced by the United States District Court for the District of Delaware on Sept. 2, 1960.—V. 192, p. 2016. Net for large company have continued to increase over last year. Profit margins, however, have decreased because of competitive pressures, and also because during the year considerable expense has been incurred, in the development of the pharmaceutical activities of our subsidiary, Philips Electroncs by Cities and Arkansas to for the elimination of the approved Clinchfield chemicals major production, research and engineering facilities Y. include the world's largest anhydrous sodium which remain unsubscribed for of structure report. States, income 22. and last interim an the Nov. on Corp.—Earnings— for the nine-month period with income of $3,118,149, Federal for reported comparison a stockholders company $69,558,327, were after President, changes iir the many 1959 Berg 1960, share Berg, the of revenues 30, per den "The in and Sept. $1.10 notes. of transactions above purity high chemical processes. company's metasilicate plant, per facilitate of line BUSINESS—The The SEC has issued prepayment base. diversified a „ and at Skaneateles Falls, N. 75 has Compo Machinery State Cities Service Co. by the announced Lamb M. of Treasurer 1812. p. of 1960—10 Months—1959 1960—Month—1959 Period End. Oct; 31— President as "Adawave." at 2088. p. Co., • Manager or communities. 168,000-kilowatt new the elec¬ in the use be directed by Cal Isaacson, founder and former President of Wellesley Engineering, Inc. Mr. Schwartz said that a substantial num¬ ber of electronic equipment makers have already installed Compo's soldering equipment, which is being marketed under the trade name van The for announcement of this George J. Schwartz, for¬ will and Cleves those in electric equipment increased $34,504,060., Gas fran¬ obtained in the villages of Mason, Millville, Terrace plant have initiated months 12 property, although entered has equipment sion to develop and market automatic conveyorized soldering and fluxing equipment and related products for the processing of electronic printed circuitry. The engineering and marketing skills needed for this diversification already exist within the company because of its long experience in the design and production of conveyorized and highly automatic shoe machinery, Mr. Schwartz said. The Special Products Division will be managed by Joseph A. Vitka, also a former executive of Minneapolis-Honeywell, and the researcn Shoe Fields product patented The Compo. Net 4%% 1 15,123,069 —V. trustee, company's Activity—Sub. Corp.—New 19,070,376 oper.» expenses its of one development program, Cowles has broad¬ Today the company produces and nationally research laundry, metal working, food, beverage, chemical, pharmaceutical, drug, fiberglass, paper, plastic and other industries. The company also holds over 100 patents and receives fees and royalties for the use of its 1960. '/ 30-year-old tronics Machinery •. Railway ry. named been the 1812. p. Railway oper. revenue— way rat6s 1911. p. 1980.-—V. and Nov. Officer— \ Net gas of revei ues Commercial Credit Co.—Appointments— The Chicago & North Western Ry.—Earnings— Period End. Oct. 31— for company's ened industry which remains use in the laundry principal customers. pounds chiefly the 11,978,724 from oper. ry. Y. insurance 20,524,884 194,151,147 204,513,249 Net $1,102,784 378,345 & . formed in was ible 20,925,500 rev. 383,820 estimated to approximately $4,682,000. Under applicable West Virginia law, United is collecting the higher rates provided for in the rate filing subject' to the obligation to refund, with interest, any portion of the higher rates which may ultimately be determined to be excessive. This refund obligation is now guaranteed by two bonds in the amounts of $1,600,000 and $100,000, executed by United with Columbia as surety. On Nov. 2, 1960, the West Virginia Commission issued an order requiring the posting of an additional bond of $1,000,000 as security for the obligation to refund. Columbia proposes to act as surety on said bond • without fee or other charges to United in order to relieve United of paying the customary fee of an s $ $ Railway oper. revenue— Net $1,159,848 *36,805 1960—10 Mos—1959 1960—Month—1959 Period End. Oct. 31 West. produce 1960—10 Mos.—1959 1960—Month—1959 i. "$42,100 7,592 192, p. 1708. thorizing the company to execute a surety bond for its wholly-owned gas utility subsidiary company, United Fuel Gas Co., and the Commission has issued an order giving interested persons until Dec. 5, 1960, to request a hearing on the proposal, it was announced on Nov. 25. United Fuel Gas Co. has filed with the Public Service Commission of - $43,729 oper. distributes $8,535,857 3,090,243 — 1,606,655 Columbia Gas System, 20,187,979 . $2,709,439 1,925,349 from rail¬ Deficit.—V. This N. 1812. p. $3,085,197 70,158 company Through its 1960—10 Months—1959 $3,002,089 $27,617,468 $28,723,836 $2,949,689 2,220,877 revenue— $28,058 167,652 Hammill 1885 under the name Electric Smelting <fc Aluminum Co., and has received international recognition for its early pioneering work in the development of the basic processes for the commercial production of aluminum, graphite, carborundum, silicon and calcium carbide, and other products. By the 1920's the company was established in the chemical field as a producer of chemical com¬ The $211,381 Shearson, by and Co. —1959 1960—10 Mos ' 1960—Month—1959 Period End. Oct. 31— Railway oper. ' expenses operations income—_ way Net 1960—Month—1959 by an underwriting group headed Gunn, Carey & Roulston, Inc.- public Wyoming Ry.—Earnings- revenue— oper. Net revenue $6,831,851 107,643 ry. oper. income 1812. oper. ry. —V. Railway oper. 23,779,352 24,266,549 2,398,120 2,455,983 & Period End. Oct. 31— 1960—Month—1959 1960—10 Months $3,026,568 $3,250,296 $28,980,009 $30,611,205 Railway oper. revenue— Railway operating exps. Net Colorado Eastern Illinois RR.—Earnings— & Period End. Oct. 31— Monday, December 5, 1960 . . $3,168,148 395,992 if* H Volume 192 -Number 6009 The Commercial and Financial Chronicle y. . (2221) Corp.—Acquires— Dorsey See Chattanooga Glass 1- T f 2016. p. Railway Oper,.; revenue—; rev;' from Net $479,385 473,762 operating exps. Railway ry. "Deficit.—V. 192, " 11 ' / ' Period End. Oct. 31— Railway oper. revenue— of Dr. Net $139,026 ry. pper. from rev. "Deficit.—V. ry. $166,661 $5,623 op. 192, p. $988,088 $85,531 : 1709. ' " equity tures and SEI . of 99 West registration statements with tration of (1) for exchange in 120,525 the SEC shares of securities the Main St., A New Britain, Conn.,' filed ' 1960, seeking regis-, stock, to be offered 29, common assets and of sale public Atherton of 10c through The Co. & share of group a principal covered underwriter headed will at A at shares periodically to The company purposes operating, The a related Vice in 100% own in various first Mr. With Securities, and The the company SEC (par covering $1) will at price a underwritten be The proceeds Net income for 92 or the cents to by to are Electric Bond - had in Ebasco with decrease a The the in dividends received Inc. from offset were of of part in Foreign Power's plant construction, below the average favorable. to of is dividend • Ebasco Bond r determination, dividends paid in 1960 tion dividend as under income United regulations. Net value of $27.42 a asset 952,600, or quarter and decline price 10% from of a Foreign assets, had current and the at corresponding , outlook short-term and stock of 61% value 12%;. . . stocks of first nine 1960 of end period of $143,- was the second 1959. The to months of 1959, income from activities should to ciai investment from offset to similar of Bond far in profits add and The new prospects by the utility business In Construction to $88 owns States new and in for process research results and in and development substantial . in should, prove a valuable addition offered to industry. to reporting subsidiary, its on shifting the good. cast for The to the Of end be the of dollar extent turn of other part to industrial year. As particular of by in¬ Foreign reported, largest of National reactor will existing have Inc.; the - was facility has an Ebasco Walter has joined Kidde electric in- will has in power On Nov. 9, Constructors, Inc., addition to to existing repay $27,339,352 20,590,920 22,909,827 $94,689 $240,982 $4,591,181 $4,429,525 *287,583 *174,609 404,724 142,249 1814. & Denver 31—; Ry.—Earnings— 1960—Month—1959 1960—10 Mos.—1959 $2,147,799 1,853,975 1,615,776, $293,824 $813,011 $4,442,129 *5j,146 193,928 621,738 $2,428,787 $20,605,139 $21,840,631 16,163,010 17,146,278 • income 192, $4,694,353 766,903 , 1709. p. Wesibury, N. Y. company has acquired the County Hardware Appliances chain of five stores and warehousing thereby extending operations into new geographic areas. The purchase was for cash and The Board in of excess had stock. announcement was made Frost Mr. H"e Chairman. and to He of Nov. on said that Connecticut, the company's $30,000,000. sales For the $24,613,040 and 28 expansion in predicted that $10,000,000 in the fiscal new ended year located West¬ in tnan more volume Jan. of $5,000,- expected 1960, 31, to company the be in $504,706, serve County retail sales in 192, stores, contribute 1961 earnings Westchester company 1962.—V. by Gerald O. Kaye, Friendly the would Kaye said that the acquisition will Frost's general of the C. corporate Kenneth Meinken, Jr., be loan a added to outstanding 155,000 C. Meinken, Sr., owns Executive Vice-President, Beneficial price Share of delphia, Gold the as and that of core Friendly market. Connecticut alone area would - reach 797. p. for "$559,479 $9,297,694 "288,181 1,648,149 1,756,981 filed sale registration a Trust " was the to formed public to at a the acquire penthouse office building in Phila¬ Ronald Altman, David Dolgenos, Gilbert and Israel. under $50,000 the "A" Interests Beneficial Share used follows; as To the pay purchase contract, to reimburse the sponsors advanced by them, and to pay $57,000 to deposit all disbursements including title search and insurance, legal, accounting and engineering fees, printing, closing adjustments, record¬ ing fees, expenses incurred by the trustees in the issuance or sale beneficial of interests, miscellaneous including selling commission, if any, and other such expenses are in excess of paid by the sponsors individually. If is less than $57,000, such difference will become In expenses. the $57,000, such the total expenses the property of the Purchasers of beneficial of of Beneficial $74,250 of the Dolgenos, next $20,000 will $94,250 be as and of Israel Beneficial of such distributed will profit Subor¬ receive in of excess to the holders of class "A" Cer¬ to the holders of class "B" Cer¬ group, pro rata Before "A" for that year the to first must and all of of be can previous Certificates such made received have class to "B" full 11%- their years. Inc.—Appoints— directors to Division, value par distribution any holders Vice-Presidencies Kearfott its "B" will and par, Any one-half a board class 45 $1 profits. one-half General Precision new Certificates "A" class receive Interest, annual $36,202,254 The receive and group. class distributions Gold out will value, and will receive the first of building operation. Messrs. par profits group, a as each holders, interests $5,000 annual Certificates the event be trust. Interest, out the will excess dinated $8,386,492 165,996 are for defray 27,815,762 $730,121 The City, 1960,, covering $675,000 class A offered proposes to offer 135 class of $675,000 which will be due the 29, be 25-story a Trust—Proposes Offer'g York New Nov. to trustees George total a balance for The Pa. Trust Ave., on unit. per Building, and The Fifth SEC Interests $5,000 Architects in 1960—10 Month"—1959 ry. oper. 1813. 521 the Altman, purposes. has company which repay of trust, statement-'With indebtedness 32,825,399 Corp., and of the company marketing expand manufacturer a of Nov. on and created 28 customer missile space, , Kearfott two service in aircraft and 189, elected 1793. p. be is engaged steel repayed, general in steel, is the and net located the E. 38 St., * ■* Los will be used for loans notes and working capital and installation of an the including plants and control located General 1960—Month—1959 Federal Other $ $ $ 12,687,069 131,330,086 112,467,077 109,474,220 2,784,320 2,121,950 18,863,009 18.969,255 93,438 199,271 "2,530,217 "445,134 Net income oper. ry. income class Rokeach & New and class Sons, York B and missiles 192, p, of Manager for systems aircraft. the It has 209. 1960—Month—1959 $2,476,505 / 1960—10 Months—1959 $2,202,534 $23,271,939 $20,969,697 1,301,710 14,263,864•'12,835,535 241,000 2,412,000 2,308,000 274,381 2,660,751 2,338,174 '" 1,383,491 343,000 operating income charges $500,071 $385,443 $3,935,324 $3,487,988 373,357 274,497 2,587,829 2,475,237 after 192, The 1912. p. Trust capital Inc.—Appointment— Co. has stock of been the offering registrar of formerly I. Inc. verted 24 Blackstone Offering— Cambridge, Street, Mass., filed a price stock by and underwriting registration statement like amount of common a underlying the holders 6% thereof terms convertible (a limited are to be supplied by also includes 60,000 warrants shares, and 30,000 shares of notes group, be con¬ including Globus, Inc., which are to management officials and employees of the underwriters, a brokerdealer, and wives of two other broker-dealers). Such securities may be Fairmont Foods Co.—Merger Approved— of The purchase common appointed corporation, Laboratories, Inc.—Files company, registration statement with the SEC on Nov. 29, 1960, covering 150,000 shares of common stock, to be offered for public sale through a group of underwriters headed by Globus, Inc. and Ross, Lyon & Co., Jnc. The to Form Industries, Bank A and 249,943 amendment. Exquisite Ferraro Mr. taxes— public Chemical vehicles, Jersey.—V. taxes operating Geochron "Deficit. the and components Telephone Co. of Indiana, Inc.—Earnings— 128,443,475 10,565,119 $ ry. oper. space of 1960—10 Months—1959 16,368,162 from of New Opei-ating expenses—l-- —V. 13,583,842 rev. in Branch Branch. producer Period End. Oct. 31— Net Company—Earnings— revenue— Net Parts 2017. p. Railroad Railway operating exps. oper. and leading a Operating revenues_____ ;7 : outstanding bank purposes, 192, <• is navigation distributing and processing strip steel, manufacturing round and square balance mill.—V. 2332 at Marketing Services Kearfott 10 S. and Kearfott's of ager Customer and proceeds, Winton —Marketing tubing. corporate tube which company President, Fred D. Herbert, Jr. announced that the board Srrtith of Upper Montclair, N. J., as vice-president Eugene T. Ferraro of Glen Rock, N. J,, as vicepresident—Customer Services. Mr. Smith was formerly General Man¬ Ltd.—Acquisition Completed— above.—V. treating Fairmont a Foods with merger Share acquired expanding construction services offered to, and Share subsidiaries.—V. 192, all the industrial p. 1491./ the stock of Walter Kidde scope of and other engineering and clients by Bond * Companv Abbotts sold privately holders s^khol-^rs Dairies, came at office - overwhelmingly Philadelphia, Pa. The Inc., approved approval iiL Omaha, on Nov. 28. Under monL special a terms ,.Of the stockholders'., meeting* off the or publicly in the over-the-counter market by the thereof. Fairmont's at general stockholders Abbotts' Abbotts* becomes shares, voted,/ 99.3% The 50%. > move, shares in Fairmont, $100 million Under met were effect, with terms of voted for increases the 18 Nov. on operati'ms annual rate. company was organized in Delaware in 1960 to operate a com¬ mercial geological laboratory, and is in the process of establishing a geochronology laboratory in Cambridge. Initially, the company pro¬ to furnish on a commercial basis determinations of the age <n of rock and mineral samples by potassium-argon isotope analy¬ sis. The net proceeds from the sale of new stock and,>from jthe privatesales of securities, estimated at $147,250, will be used to complete ths poses years merger, Fairmont heiu- a division favored the T'air- of merger., -. ' outstanding $25,182,101 2,167,962 The talents in , its field—Vandeburg-Linkletter programming of/shows- and .special . .events; planning and design; and Kidde in design and and In $42,123,093 Calif., Railway with 'thereby Co. 1,570,276 Period End. Oct. 31— level ' Bond 1960—10 Months—1959 $2,408,944 * retail Net heat. recognized . used 1960—Month—1959 Erie-Lackawanna The The planning, facilities construction., saie through public & covering $1,010,797 welded additional Constructors, conceptual Ebasco for Harrison 1960, 2,660,433 PROCEEDS—Of „ organization ,, offered 28, Epps Industries, Inc.—Common Stock Sold—California pickling Vandeburg-Linkletter Associates, Inc., andInc., the latest addition to the Bond and Share-'family; • to form a group known as V-E-K Associates, to provide services for Exhibitors at the 1964-65 New York World's Fair. Each ; be by Nov. on filed $3,390,554 Bendix Angeles, the recent an¬ operating 497. p. Ry.—Earnings$1,928,663 operations..-^. tificates, 192, p. 192, Gateside-Architects Building Pa. income—_ oper. ' ■ expenses oper. The Philadelphia, exps. BUSINESS—The company Reactor Testing Station in Idaho. capacity of 250,000 kilowatts of heat. testing nuclear 175,000 kilowatts of a Lane, SEC to be for Kenneth revenue__ regulatory The Offering— Investors, Los Angeles, Calif., publicly offered on Nov. 30, 100,000 shares of the company's $1 par common stock at $3 per share. by the Atomic Energy Commission that a contract is being Ebasco for performance of complete architect-engineer¬ in connection with an advanced test reactor planned for the. Commission's proposed Relay Foreign and commer- a the company used Elliott-Automation negotiated with ing services ry. See countries requirements for power plant construction are fore¬ greater in the '60s than in the '50s. The outlook Consulting Division is also favorable. importance, will indebtedness, and 50% over in shares. from rev. other Services stock, stock, than -80% instruments. Management nouncement shares ♦Deficit.—V. result of a slowing down in utility plant construction, contracts received in both 1959 and 1960 are below the average of the past ten years and earnings are less than the annual dividend of $2,500,000 paid for the last eight years. To be conservative, the dividend rate was brought in line with reasonably expectable earn¬ ings for the near future. The long-term outlook for Ebasco remains at and to common 25,000 Net stated that Ebasco's backlog of contracts at the end of September was 10% higher than, and its construction backlog about the same level as, capital operating and Ebasco five acquired in Division acquired Meinken, Sr., President; and $25,000 to Richard, his sister; and the balance will oper. Net processes In the headed $66,300 the under of /;■'% with common Railway N. J. The process operating costs. This Chemico's increasing range of capital divisions, space Avionics C. center at New Brunswick, savings and of Railway production of alum, an important chemical in water treating, has been perfected at Chemico's the production paper of shareholders revenue.. oper. ry. its . missile seven 1956, the approval 1960—Month—1959 192, p. Deficit.—V. and 1960. in oper. tificates, are nine on Elgin, Joliet & Eastern Ry.—Earnings— currently working on 18 projects in the United other countries throughout the world. A significant engineers has outstanding Friendly Fros-t Inc.—Acquires— 30, com¬ orders . Connecticut: E, .Mermaid 1200 Period End. Oct. 31— continues to expand. Con¬ siderable growth is indicated in Japan and other countries in the Far East and ihere is increasing interest in Chemico's processes in Europe. Chemico of underwriters M. of 130,000 million business Corp.'s Sept. the Inc., below,—V, ry. oper. inte¬ Laboratories * statement addition shares busiiicssGs Chemical * company of in unshipped aircraft, now in and to the towards the registration of not less * "' 1,833,974 Worth way Net ray working Share's and together with net sub3tantial a Mexico. and it two 992. p. oscilloscopes; Helen ; and Chile stability improve Power's been had Mexico in of Kenneth unaudited creased 1950, for Net revenue from rail¬ 1, begin tube three Power's in and for looking Fund to * holders Accident income™ oper. Railway Railway of now the as highest . Oct. production of high resolution magnetic tubes and cathode storage tubes; $50,000 will be used in the oscilloscope division, and applied toward the purchase of equipment and components for the development of new specialized types of multi-channel cathode corporate net income of Foreign Power for quarters of i960 was 75 cents a share as compared to 84 cents a share for the same period in 1959. It was pointed out that the loss of income from Cuba, amounting to $5,628,000 for the first Preliminary the actuators by exps. from rev. ry. current the to since the start of the investment program in 1954 was $43 million, 32% above cost. In addition, $5,300,000 has been realized in gains from sales of portfolio securities since so is pattern, the a ray amounted has been realized which $4,600,000 in increase of 110%?. Technicraft 192, shares group acquired 1954, of which $1,300,000 is prod¬ Corp.—Buys Interest- revenue., Period End. Oct. result of as as . for ■' * . . and corporation total net assets. Holdings of Foreign Power to 18% of assets and the investment in Es¬ amounted cambia Chemical to investments, profit this oper. Fort and Bur¬ H. the of that that totalling $9,700,000 that Systems acquired in Electrical Engineering and maximum " segment out with an and California registration to ' '. . | largest Net shares utility 1960 being caused mainly by the drop in the market common stock as a result of developments in the orders subject 901. p. Motors, Railway operating during sales $6,O0o for expenses, the company has agreed to sell underwriters, for $500, transferable warrants to purchase 10,000 of common stock at the public offering price. The public offer¬ ing price and underwriting terms are to be supplied by amendment. The company designs, manufactures and sells single gun and multiple gun cathode ray tubes, single channel and multiple channel cathode ray tube oscilloscopes, and associated electronic devices, for use in the aircraft, missile, ballistic and other industries requiring testing of electronic data, including the medical field. Of the net proceeds from the stock sale, $100,000 will be used to acquire equipment and to in • 30, the at traditional Radiating 100,000 income .17" Sept. than year, Reorganized a Ebasco dividend .' value at Sept. 30 of $63 million which, a assets Market less in William half second basis, and development program, compares last the pointed 191, "Deficit.—V. development decline a Angeles, profitable announced motors and I960.—V. a was portfolio, represented common 3% 7 securities stock common than ago Power ,.r The the share, less year Cuba. date 1958, The in not subject to taxa¬ tax law and are •> and in He Standard Period End. Oct. 31— . . and ' States •7'.J7* •/ Los of sales 50%. a of unshipped and Morse Railway V and caused year Co. Dairies' 1814. p. Fireman's be acceptance Florida East Coast sales in The tentative . Manufacturing Corp., Systems (Thomaston, Conn.), ail acquired in 1959 and Electric Specialty Co. (Stamford, Conn.) acquired income from of Escambia long-term : ■ see 000 1955, for attributable was 1959 The that by on company's executive same in increase slowing down both fiscal Specialty increase history vehicles. paid a third quarter dividend of 30 cents a share bringing dividends for the first nine months to 90 cents company is advised by counsel that, on the basis of a 29, share. a contracts received in the past ten years. current estimated the Laboratories share, a 50% the in the will backlog The Southern Share and Sept. on rate .. research by < would Florida Capital ' for made 1933, of County Foreign Power Co, a - a ' expenditures of shares authorities.—V. federally for Electronic Tube Corp.—Files increased on notes ' ■ The reduction due principally was largest line a Electronic a quarter year. Abbotts of names 192, * companies, with assets in excess of Rawco,. ESI's total investment $1,500,000 since its public offering nearly of chester • . & by ~ earnings from Cuba. third 18. deben¬ the according to the 19%, American in Corp..,.1. reduction loss the offering $4,837,610, was $1.14 or Nov. on dividends, from Chemical Construction Corp., short-term securities, and interest received Chemical The Sept. 30, 1960 convertible of offer Accident Act ponents stock common amendment. $5,968,459, of , nation's . Share Co.—Net Down—News— months ending of exchange Standard Company sales, Mr. Burgess observed, have increased at an average of 50% during the past 10 years from $173,000 in 1950 to $11,001,827 in the fiscal year ended March, 31, 1960. The company designs and makes specialized electronic controls, microwave com¬ With Blair & Co., Inc.; Chicago, 111.' ; '.V ' ••''N to selling stockholders.—V. 190, p. 869. compared Services of of rate notification of shares of by financial statements released Decreases letter a number supplied corresponding period of 1959, company's and filed 1960, be nine the Files — half into a 1960. go & share, a 21, undetermined an Conn. form the brand two investment. in switches high year grated Exchange Commission— Nov. on Branford, investment the reached this Burgess fiscal the Co., the of one in F. Securities , as made personnel.—V. companies have authorized negotiation exchange of stock of Fireman's Fund capital stock of Standard Accident. acquisition of a poten-' Instruments, Inc. ESI's total Rawco $440,000; is- in operations were again the intensive research . outstanding Manufacturing of in be possible 7 . pany's Echlin the its direction 7' President, has reported. « .. Sales of $5,079,000 and profits of $7,000 or .01 per share for the first half ending Sept. 30, 1930 compared with sales of $5,554,000 and earnings of $265,000 or .49 per share last year. November,- 1960, for the locations. ' gess, 40,200 shares of class B stock, of Glass, President, owns 15,580 shares; Saul Lebow,. owns 11,560 shares, and management officials as a of such shares. ' ' * : ' L. President, group facilities has company Bernard which Delaware 65% manufactures earnings of making the proposed acquisitions and of establishing and directly or through subsidiaries, modern tenpin bowling and centers the price organized in the - the announced stock. business has Unusually Irving was " Mich, Tele¬ for Park under Electronic Specialty Co.—Net Down— thereby initial an $7.50. Research are 1004. p. will Abbotts' Crafts, President of Fireman's Fund Insurance Co., and K. Kirk, President of Standard Accident Insurance Co., Detroit, jointly announced on Nov. 28 tuat the boards of directors of Lester said. "enables Net price a 191, . Schirmer, by purchase Whittaker, of micro-miniature dc-ac choppers, modulating, demodulating and switch¬ ing dc or ac information. The choppers are used in electrical equip¬ ment for data handling,*1 missile guidance, detections and countermeasures.—V. 192, p. 2121.. — j,; j ' w .* 7. , National underwriters il registered With 27 Rawco certain options to purchase 20,000 of $6 per share, which will increase H. Gale will receive 2,000 class A shares as a finder's fee (the price to be supplied by amendment).- The public offering price and underwriting terms of the 150,000 shares are to be supplied by amendment. class per small Oct. on of nearly electro-mechanical Bowling Corp.,'.. Meadow Lanes Realty Co., and Meadow Lanes, Inc., all Connecticut corporations, in connection with its proposed acquisition of such com¬ panies, and (2) 150,000 shares of class A common stock, to be offered for of commitment Dec* on common $14,000,000. Nov. on class Critchfield."—V. excess recently licensed corporation, L. in commitment $972,549" / ; Eastern Bowling Corp.—Registers— The to in Fireman's Fund Insurance Co.—Proposed Merger— An $1,155,120 $967,953 ; . Charles Electro-Science, tial from rev. according Electro-Science Investors, Inc.—Buys Interest— •", ' Net facility," ... change nor James company's * , operating exps. this computing to utilize its established * site in growing corporate research programs which 1960—Month—1959 1960—10 Mos.—1959 $472,000 $474,000 .$4,667,000 - $4,901,000" 332,974 307,339 ■' 3,678,912 3,745,880 , Railway & Development division. it will be utilized to expand the fields of materials and structures, Whittaker the "Obtaining Duluth, Winnipeg & Pacific Ry.—Earnings—( No ucts Research modification, in one share of Fairmont common stock, plus one-tenth 5% junior preferred stock of $50 par value for approximately 600,000 shares of Abbotts* common stock the outstanding. Whittaker, facility is 43,000 square feet on approximately Diego's Research Park It' is immediately adjacent San Narmco's ■ R. of of Fairmont new a each acquired in After studies of Instruments, by Jonathan Edwards - and Wm. presidents of the two corporations. newly acres to $967,953 • $972 549' 380,1401 V" 461,291 '.V ' V The eight-tenths • wholly-owned subsidiary of Telecomputing Ine.'s research facility, it was a Electro announced respective . 4,912,642; > Industries,' Inc.*, purchased jointly - $5,885,191 4,837,866 < • 1813. p. $5,805,819 460,449 $85,531* "71,696 V \* 16,739 income™ *. Net ,ry.' opeu. Corp., 1960—10 Mos.^-1959 $545,980 $5,623' op. * RR.—Earnings— 1960—Month—1959 . Narmbo !. • ■ Duluth, South Shore & Atlantic Period End.*Oct. 31— Electro Instruments, Inc.—Sells Facilities— % 192, .i . , - Co.,'- above.—V. »' ■; •• 5 Abbotts' merger, the and v 24 than merger. Fairmont's in more ' sales states, has sales will exceed Abootts' 97%' of volume by sales above • all ■ will In some $50 million in stockholders acquisition, assembly and installation of its apparatus and for working capital. .. .. , the 1960. receive addition 70,000 shares Harold S. Marc W. to of certain Altman, a indebtedness, the company has outstanding stock, of which Robert J.1 Lemer, President, Richard O. Freedman, Vice-Prf sidents, an I director, own 17,500 shares each. common Krueger and 6 The Commercial and, Financial Chronicle (2222) . York, Georgia & Florida RR.-—Earnings— OctJ 31— Period End. Railway expenses oper. filed $49,573 • Deficit.—V. 192, *440,295 for corporate purposes. improved technique of bulk cafgo movement, 20-foot "Flying Cargo Vans" designed for transfer from truck-trailer wheels to rail fla tear to ship to shore or dock by big helicopters, was disclosed on Nov. 22 by the company. Robert A. Hitch, engineering vice-president, said that this de¬ ; . 900 Union Commerce Building, Cleveland, Ohio, registration statement with the SEC on Nov. 25, 1960, covering a shares of stock, common to offered be velopment standardized cargo containers to many employees eligible to commercial, where lack of heavyprevious attempts to move large would extend the use of applications, both military and duty handling equipment had blocked volumes of containerized cargo. Goliad Corp.—Joint Venture— Railway operating exps. $6,353,416 5,634,450 $6,688,908 6,080,776 $24,069 $718,966 $608,132 69,735 , revenue. oper. Net 1,194 394,914 .■ Chase for Manhattan Bank Grand Trunk Western. Period End. Oct. 31— Georgia Southern & Florida Ry.—Earnings— Period End. Oct. 31— $792,060 549,361 Net Net from ry. oper. rev. income—_ oper. ry. .'•Deficit.—V. 192, $868,041 560,654 $7,372,666 5,689,710 $8,549,677 5,638,252 $242,699 58,538 Railway oper. revenue— Railway operating exps. $307,387 $1,682,956 58,435 >281,108 $2,911,425 573,227 Net Net Offered—White, Weld & ' PROCEEDS—Net common for cost be used the of —V. ; balance as whole proceeds a the of to will be added with company, the eight months EARNINGS—For in headquarters Aug.. 31, 1960, the earnings of $2,691,201. to UNDERWRITING—The White, representative. Weld & following numbers the their Co., Inc., have severally agreed to of shares of common stock,: below, named A. Allyn & Co.. Inc—^ Secur.ties Corp._ Co.. & Inc. Ball, Barth J. Co. Blair & & Blunt Ellis Blyth & Simmons & 14,000 Lee Lehman 8,000 14,000 Lester, Ryons & Co Lubetkin, Regan & inc. — Brown — Maniey, Ken- — Bennett Mason-Hagan, 3,300 — E. A. 2,700 —.— 6,000 _ Irving Lundborg & Mackall & Coe— 4,400 —— Brooke & Co._— 14,000 Higginson Corp Brothers-—2 nedy Inc.—2— 14,000 3,300 Sullivan & Co., Co— & Bosworth, Alex. Lazard Preres & Co.— Co.. Boettcher 14,000 W. C. Langley & Co 4,400 — * 2,700 Co. & Kuhn, Loeb & Co 4,400 Co 3,300 4,400 4,400 Burnham 4,400 Merrill Lynch, Pierce, Penner & Smith Inc.—— 14,000 3,300 Merrill, Turben & Co., Inc. Mitchum, Jones & Temple- 3,300 P. Co & H. M. McKelvy 2,700 Inc. Byllesby & Co. * (Inc.) Chace, —— — Whiteside & Clark, Dodge Co., & Julien Collins Crowell, / Pacific Northwest Co Paine, Webber, Jackson Co.—3,300 & Co.. 4,400 Curtis Inc,_— 3-300 & Co.— Merie-Smith—— 2.7Q0 & 5,000 R. W. Dittmar & Dominick & Co., Inc.-. 4,400 Dominick Carrison, The duPont 5,000 Eastman Co. Co.— & Eberstadt & ...— Sons— Equitable Securities Corp— 6,000 Estabrook 6,000 Ferris & & Fridley Co.— Co Garrett Glcre Rowles, Forgan Schneider, 2,700 2,700 14,000 14,000 Co Net Gulf The - Co $7,000,000 3,300 Smith, Barney & Co.. Inc.- 14,000 construction Harriman Ripley & Stone Heller , & Jack & & Inc. Inc" and 2,700 Watling, Lerchen St Co Wertheim & Co. J. C. Wheat & Co.—— 4,400 Wlnslow, Cohu St 4,400 _ 2,700 St Weeks 8,000 Dean 2 700 3,300 Woodard-Elwood St Co 4,400 Yarnall, Labouisse, Inc, 8 000 Stetson Inc Weil, shovels 2 700 — I_ "I Witter & Co Harold E. E. F. —V. Hutton 192, p. Co & Wood & & Co.J—— Biddle & to be corporation on SEC covering offered at $2 Nov. 25, 1960 filed 149,890 shares of per share, letter a capital through S. D. stock be firm sale will 31, be / ,' the • at First York, ,N. Y.—V. National 190, p. ry. 3.300 notification (par 25 cents) Fuller & Co., New is in an ordnance and located active Net Net by the company 1961,-issued to provide **". V-' i960—-Mohth—1959 v ' . ' • i960—10 Mos —1959 oper. expenses 17,328,699 $ tT>' ' ^ '' ? operations___^ 6,322,886 - income-™ oper. .7,025,217 2,520,982 2,097,796 1913. / ' ' J'' '* ^ t> .41,004,607 47,534,356 10,893,020 15,654,671 " ' ■ $ » 24,911,403 217,291,817 225,371,294' 17,886,186 176,287,210 177,836,938; ■ has the rev. ry. ;' " '. t .» 1960—Mrinth—1959' $879,761 ;./• -r:»-■ 1960—10 Mos.—1959 $866,389 659,736 , ■ , 709,477 $8,915,736 7,517,857 $7,974,240; 6,457,541 $220,025 ry. oper. income—_ 192, 1815. p. 53,193 - . $156,912 $1,516,699 8,233 .; ' f ; $1,397,879 118,798 • / •12,326 ' r ;/ of New York, of Copper Cliff, Ontario, Can., filed a registration w.ith the SEc on Nov. 28, I9t>0, coveririg 674,417 comjmon to. be offerep pursuant to. options-, gran ted .or to be - granted to employees of the company and its subsidiaries uhdfir the company's Key Employees Stock Option Plan.—V. 191. p. 797. . company Shares . Kaiser Industries Corp; (& Sub3.)—Net Down— Kaiser 13 or cents the on Nov. The Arsenal, Milan, . consolidated common with period same a for snare year decline Kaiser in 1960 Steel . , the subsidiary; The and volumes volumes volumes for of resulted Presiderit, reflects ' elimination the stock; common 30, share reported . lower profits of of the incurred in the losses Willys to 1960s year. a the year first ago. nine' months However, rising costs. designed which In some had Joint The to take did ndt cases, risen of these major of care expansion the materialize such as in the the of recent eomiietitive market / r even . VentureCorp., below.—V, 192, p. 499, years anticipated- this proportions * sales of the increased demands Willys Motors, price increases were on- account' of *he - added'expense production this year and programs, greatly appreciably.- TelePrompter a compared" well 1960 , See also Inc.; and divisions favorable. I960 generally in lower profits due to held, until recently costs Motors; / of. expanded facilities not fully required for ' Harvey Aluminum is a completely integrated, producer of aluminum, titanium, and zirconium, from primary, metal through mill products; —V. 192, p. 597. Kaiser, Sept. common Kaiser noted that for the various Kaiser companies sales With Were Tenn. ended per . earnings Corp. moriths cents engineering and construction business of Henry J. Kaiser Co., a-wholly- Mr. Broadway, 46 . sharp on nine or Edgar F. ago, : net/ earnings, were : $4 342,000 the $11,802,000 17. dividend owned 25,000 acre site 85 miles northeast of Memphis,' status, engaged in the assembly and loading of * per Corp. compared as for ' Industries wholly-owned subsidiary. 2 Stock Flan statement :• been dealer for P&H con¬ northern half of Minnesota .. Milan from oper. The . has been appointed dealer equipment-'•manufactured by Har¬ • " International Nickel Co. of Canada—Files the (Inc.)—New Contract— components. . 23,651,585 •Deficit.—V. a ammunition ' 31—; i .- expenses Period End. Oct ■ 31— 350,000 used be City Bank at company used 2241, maintenance on * Illinois Terminal RR.—Earnings— / -V The company has been awarded a $2,210,449 contract by-the- Departmentf of the. Army, Ordnance Corps, for continued management, arsenal, >* ^ oper. 192, p. due Harvey Aluminum affairs. company,; regis¬ "Phillippi Equipment Co. of Duluth."—V. 192, p. 7. The i way 1960, years in its Net revenue from rail- Minneapolis also equipment in mining name * ' Net competitive at - a Minnesota. several interest an under¬ the .Illinois .Central RR.—Earnings— which to will mining Milwaukee. offering price less warrants Railway oper. revenue— Railway operating exps. firm, under President S. J. Phillippi,'will handle the; of P&H crawler and rubber-tired power cranes and 12V2-ton Model 105B-TC "Miti-Mite" through the for and Period End; Oct. rl the and made New 2,700 Co. of . * 14 000 1610. hi public ' capacity Model 1015. production, The of public the . • The corporation has called for redemption on, Jan. 1, next through operation of the sinking fund, $29,400 of its 4J/2% debt adjustment bonds, due Jan. 1, 1970 at 100% plus accrued Interest. Payment „wlll 2!700 Co Geotechnics & Resources, Inc., New York, N. Y.—Files With Securities and Exchange Commission— with Texas, filed 1960, covering 29, Dec. and at company, . Harpen Mining Corp.—Partial Redemption— . Frledrlchs line from 110-ton 6,000 Co Phillippi complete 2,700 Grimm Co. 1 proceeds received 2,700 - Walker & balance units in 20,000 shares of common stock (2) by the company from its sale of the units of will be used to retire bank" borrowings" which were used to pay for leasehold improvements at the company's new Blodmfield, N. J., plant, and to purchase! additional machinery arid' equipmerit. during the next 12 months, and the balance will be added to working capital. The company is engaged in the busiriess of design¬ ing, manufacturing and selling, ball valves. .. % ;; : 'v /The selling stockholders are Bernard L. Moss, President and Treas¬ urer, who proposes to sell 13;400 shares of his holdirigs of )27,000 shares (45.1% ) and Harrison J. Britton, Vice-President and Secretary, who proposes to sell 6,600 shares, of his holdings of 44,200 shares (15.7%).—V.'190, p. 2449. v-/ ,"//:'/■/•/ ' general sales manager- for: Harnischfeger's 'con-' mining division, said the new dealership will cover the of by the debentures B Catalane, half under Co.— H. F, 2,700 Joseph Walker & Sons & Equipment southern The G. Fay, HomblQwer Howard, Durst, Net it is estimated that date >of sale of the td carry forward the and for other corporate phimoses—V.192(i'p. 6. the construction struction 6,000 Meyer Hogle & for sale of prior outstanding program struction L. 3,300 8,000 Hooker R. — 2,700 A. & P&H 5 000 Wagenseller Hemphill. Noyes & Co J. Anthony 4'400 5,000 Day Hill, Phillippi The 14,000 I Co., Inc Spencer Trask & Co Tucker, , be and to Jan. 1, 1971, the debentures consisting of a $1,000 debenture of the com-, prior company offered and who.have indicated 5,000 Co.—— & D riington ; Co & 2,700 Co., & Corp, Stroud 14,000 & Co— Haupt Havtfen, Smithers 3,300 Inc. Ira S. Nov. on offered stock the be writing discount, to directors, officers, and employees of the relatives of such persons, and cisther persons known to the ' .> Harnischfeger Corp.—Appoints Dealer— Stone & Webster Securities 3,300 Inc will stock, common nischfeger Corp. of 6,000 Co., proceeds from the 6,000 Singer, Deane & Scrlbner.. SEC Secondary— underwriters. Railway Railway Stock— Beaumont, Ave., be to . used be The registration statement also, covers an additional $200,680 princi-. amount of debentures, with warrants attached, which are being; ofiered " 4,525,913 > . -'•'*«' 6,000 Co 4,400 & net the stock Shields Hallgar en & Co Hallowell, Sulzberger, Jenks Hanrahan The \ " . 3,306,091 Co.—Files Common Liberty with common Shearson, Hammill & Co.— Granbery, Marache & Co.Haile & Stieglitz-^—l Co statement of 285 for & the and •v 1960—10 Months—1959 631,-492 , 4,400 F. & 518,223 of ■ to $1,926,063 $13,237,884 $15,911,235 $1,765,374 company, notification of The public offering price of the debentures and warrants be offered by the company, the terms of the warrants, and the underwriting terms are to be supplied by amendmentU/The public offering price of the common stock being offered by the selling stock¬ holders will be a fixed price determined by the selling ' stockholders 5,102,463; 50.794,592 ' 52,393,299 States Utilities letter' a of common stock (par one through' juioyd Securities, New ""1 ' for general corporate purposes. pal 5,070,327 ry. oper. filed 1960 shares share, per common ? , 21, 150,000 $2 at to $7,028,526 $64,032-426 $68,-304,531 to pay off short-terra notes due funds for construction purposes, 3,300 & - 191, underwriters. . $6,835,701 1710. p. to warrant, ^ 1960—Month—1959 stock.—V. A to be sold by certain stockholders. Paine, Webber, Jack¬ Curtis and Tucker, Anthony & R, L. Day are listed as principal & son become units,, each of" the .. income___ oper. 192, 2,700 4,400 Kirkland ry. —V. Of stock warrants one —V. 2,700 ; class of class pany proposed outstanding - its of company, and which>will .recapitalization a -has 26,00(1 shares Gulf, Mobile & Ohio RR.—Earnings-^- Net rev. from Hick- & Inc.— man. Sons— Co & & Bernet Co., Inc. Co & Winston Russ & Co., Inc . Schwabacher Goldman, Sachs & Co.; Goodbody 6,000 2,700 & 2,700 4,400 3,300 &_Frederking Fusz-Schraelzle & Robert — — L. P. 3,300 Edwards & 4,400 Renshaw company and covering . and -i '■ Period End. Oct. 31— 2,700 Rothschild & Co to the stock common each/ Exchange Commission— Nov. on offered be common of aggregate Railway oper. revenue— Railway operating exps. 5,000 Humphrey - indebtedness, A Pursuant shares. 3,300 Rotan, Mosle & Co. 8,000 A. G. Robinson Inc Rodman & 14,000 Co 14,000 Co., D'llon. Union Se- curities F. & an bidding. 8,000 receive 1,730,000. shares. Leonard, Rosen, Board Chairman and President,-and Julius J. Rosed; Vice President ,own., 644,338 shares each, and management officials as a group own 1,357,950 tration Co.——„ class for of 5 Lawrence Street, Blodmfield, N. J., filed a regis¬ tration statement with the SEC on Nov. 25, 1960, covering (1) $1,000,000 of debentures, due Jan. 1, 1971, and warrants to purchase shares of to . or shares DTexel I. & Co certain to shares 20 and Hydromatics, Inc.—Files Offering and about $2;2§0,000, partial payment of a amount to effective prior to the delivery of ariy of the new outstanding, shares of capital stock will hecome 34.6 shares of stock 4,400 Roberts expected shares of common stock. 6,000 C. will SEC N. Y. " proceeds are The . addition 2,700 Norman underwriters exchange in " the pro¬ of which will be used to make mortgage note and the balance will be exchanged for 256;200 • shares of the company's common stock; $300,000 on the construction of fan- interim water and sewage disposal plant to serve a section .of certain property; $300,000 toward the construction of an 18-hole golf course estimated to ' cost $325,000; and the balance for general- corporate purposes. *•" Riter 2,700 Francis 3,300 Co., The corporation The 29, multiple bank- a Pyne, Kendall & Hollister_ Reynolds & Co., Inc & stock. common Corp., Manhattan & Securities and the to debentures, ceeds 5,000 Pressprich & Co Draper, Sears & Co & to ness - 3,300 — „ of Nov. bonds of York, 81st St., on United States District Court for the dated June 29, I960, in proceedings the York New Hudson new cent) is the development of large tracts a planned community in which it offers for dwelling sites and commercial and industrial lots.* Through its subsidiary, Gulf Development and Utilities, the company is also engaged in the construction of houses at" Cape Coral, Fla., and through wholly-owned subsidiaries is engaged in the clear¬ ing and draining of land, the construction of roads and waterways, the operation of a motel and restaurant, and local real "estate broker¬ age operations in the Cape Coral development. Of the net proceeds from the sale of the units, $600,000 will be used to reduce. indebted¬ Wulbern, —— Offering— company's principal business homesites, 8,000 Inc. With unimproved land into 2,700 Inc.—/ Co., & Pierce, 232,233 4,400 3,300 — — Inc. & 2,700 8,000 — 3,300 ^ Skaggs S. Dickson R. 8,000 Podesta & Co. Dain Daris, Dick Co Weed on Crutten^ea, M. Ine._ The of 3.300 ■ S. Moseley & Co Newburger & Co.—' Newhard, Cook & Co The Ohio Co 2/700 & Co.—i—_— ton & Kirk- Clark, Landstreet Patrick, Inc J. Wins- Inc.„ low, & Inc.., SEC subordinated shares 20 the with of Hydro-Electronics Corp., Lynbrook, L. I., N. Y.—Files. $1,060,618 90,415 , In 3,300 Co.— & Co., of 557 Northeast convertible 24,000 McDonnell Burns Bros. * Denton, $852,642 $97,519 19,201 5 - The statement and 2,700 5,000 Eurgess & Leith—2,700 & ry. oper. " $78,975 income—- 9,476 The cipal amount p. 1985. $3,681,8051 $3,964,922 2,829,163 2,904,304 $397,290 299,771- ' a $27.75 per unit selling commission, and the company has sold to stockholders, partners and principals of the underwriters 30,000 shares of common stock at $1.04 per share. The registration statement also includes 125,000 shares Of common stock Issuable upon ednVersion of outstanding debentures due 1968; 34,000 shares to be covered by restricted stock options; and 21,500 shares, which, are to be pffered in exchange for the outstanding -capital stock of its 78.7% -. owned subsidiary; Gulf Development & Utilities Corp. 3,300 - Inc. Masten 3,300 / 2,700 3,300 Co._ &, Co McDonald & Co._ Sons..—— & 1960—10 Mos.—1959 1960—Month—1959 $393,298 314,323 of order an $1,000 original principal amount of Hudson & Manhattan Railroad Co. first mortgage 4%% gold bonds or first lied and refunding .mortgage; 5% bonds outstanding in the hands of the public, will issue $340 prin¬ . Miller, & Peabody 8,000 t Inc—.— Co., Blair & William Melleri Inc. 8,000 Stearns Becker & Co., Inc— 18,402,753 Corp. 31—'.' by District corporate entity as 'that dompany, which -will'change its name to Hud¬ son and Manhattan Corp.--The other Will be a newly-formed wholly-1 owned subsidiary of the company to be known as Hudson Rapid Tubes i 48,023,067 1815. p. company, tures 2,700 4,400 Co. 4,400 Co.— & & 4,400 A. G. Lemon 4,400 Bear, oper. 192, 7% sale 4,400 Co Kraus— & 45,432,629 15,779,709' 6,673,414 3,070,527 " .. pursuant to Chapter X of the Bankruptcy Act.' By the terms of the * plan, two corporations -will succeed -to the business and- property of Hudson & Manhattan Railread .Co., One of these will be the same Miami, Fla., filed a regis¬ 1960, .covering" $750,000 ;due 1968,, and 150,000 shares of common stock, to be offered for public; sale iii units, at $200 per unit, through a group of underwriters headed by Street & Co., Inc. The units will consist of $100 principal amount of deben¬ 6,000 ——2 —— Kidder, Co., — Burge Joseph, 4,400 & — Weeks & Baker, Johnston, 5,000 Co Baird Corp, 5,000 fr. rev. ry. The Shares 6,000 ■-—— Whipple & W. Net of The Johnson, Lane, Space 14,0001 —— American Bache confirmed Southern * 1710. p. Railway oper, revenue Railway operating-exps. tration through W. E. Hutton & Co. Inc^_120,59l Co 6,347,288 Gulf Guaranty Land & Title Co.—Files company Shares & Co., Weld & Robert k wl.h of underwriters Ailen Baccn, v Green Bay & Western RR.—Earnings— Net the current financing, out¬ standing capitaii.ac.ion of the company *iU consist of 2,827,000 shares of common stock, $1 par value per share. completion CAPITALIZATION—Upon C. ;• Boston, ended of $21,811,698 and net net sales 192, Period End. Oct. Mass., is a large and well-known publisher of textbooks for school and colleges. The current publications wciuue scr.cs oi vextoooxs in every major subject in elementary schools, books in each of the major academic subjects in high schools, and books in a large number of academic and professional fields at the college and graduate levels. The com¬ pany also publishes supplementary books, workbooks, laboratory man¬ uals, teachers' manuals and related materials such as recordings,' charts, maps, tapes and film strips. White, $ *'• "'*' . The company, of 30 Church Street, New York City, filed With the on Nov. 22, i960, an application under the Trust Indenture Act seeking an order qualifying an Indenture pursuant to which $10,038,lOo' of first mortgage 6% bonds are to be issued. The bonds are to be issued pursuant to a plstn of reorganization of the company which was 1960—10 Months-rl959. $ income— :: 2,775,652 oper. ry. —V. BUSINESS—The purchase " eco-' SEC 5,208,419 22,462,599 - 22,657,250 • 209,342,44i 213,340,580 16,115,311 15383,836 163,909,812 165,317,513 Net rev. from ry. oper. Net its 173,300 shares ofreimburse its treasury of both classes of its of by redemption The preferred stock. work.ng capital. from the sale the company proceeds will stock had ... , $4,976,748 " : r 1960—Month—1959 , and ' * • -: :v. '"V-,. Hudson & Manhattan RR.—Seeks Order— -• 29 being sold for the company and 644,091 shares for the accounts of certain selling stockholders. the $3,887,061 4,623,693 945,411 Ry.—Earnings— Railway oper. revenue—. Railway operating exps. Inc. managed Nov. 1960—10 Months—1959 $42,431 250,464 $ an underwriting group wnich Offered 817,391 shares of the company's common, stock at a price of $24.50 per share. The offering marks the first public sale of the company's common siock. Of the total number of shares offered, 173,300 shares are Co. on • . off shore nomically by helicopter," he said. "The same principle applies to rugged terrain both for commercial cargo and for military purposes such as locating and supplying complete radar installations in remote areas."—V. 192, p. 898. • * 1815. p. Period End. Oct. 31— Ginn & Co.—Common Stock quately equipped to handle large containers. "Flying Vans make it possible for a ship to stand well and still load and unload large volumes of freight' rapidly and regis¬ debentures, trustee $4,088,000 $44,119,000 $48,580,000. 4,045,569 40,231;999> 43,603,252 $407,801 . deficit oper. 192, Great Northern 1814. p. 1960—Month—1959 from ry; oper. rev. ry. —V. appointed RR.—Earnings $4,461,000 4,053,199 Railway oper. revenue— Railway operating exps. 1960—10 Mos.—1959 1960—Month—1959 been has principal amount 4%% sinking, fund 1985, of the company.;—V, 192, p. 2018. 15, have materials $60,000,000 due Nov. < in vital raw Even those countries with, deep sea or ocean cpastlines have few natural har¬ bors suitable-for large ships, and still fewer have dock facilities ade¬ \ 353,180 ry. oper. ry. oper. in:ome 192, p. 1814. —V. below. Goodrich Co.—Appointment— >^ (B. F.) The trar Net rev. from Go. of California, 1960—10 MOS.—1959 i960—Month—1959 $675,511 $620,911 566,514 596,842 $108,997 Period End, Oct, 3?— Oil pointed out that many of the areas rich only primitive transportation facilities. Hitch Mr. Union See Georgia RR.—Earnings— Railway Inc.—Air-Lifts Cargo— Highway Trailer Industries, general pursuant to its Stock Option Incentive Plan.—r-V. 192, p, 1710. 1814, p. be used of company, 179,400 $383,278 •43,180 •$51,513 18,897 operations—*$5,712 income *44,25& way Net ry v oper. to are Glidden Co.—Files Stock Plan— The rail¬ Net revenue from proceeds Monday, December 5, i860 . . An $2,863,449 2,480,171 $2,756,381 2,807,894 $265,510 215,937 $265,659 271,371 Railway oper. revenue— Y. N. The 1960—10 Mos.—1959 1960—Month—1959 . with¬ though Volume 192 Number Kansas City Southern Period End. Oct. Railway oper. Railway Net from The Commercial and Financial Chronicle . Period End. Oct. 31— . Railway oper. 22,025^457 Railway operating 2,157,057 $1,483,146 21,718,466 $1,552,453 593,552 $14,589,442 $15,939,720 b40,574 6,017,445 • , Lehigh & Hudson River Ry.—Earnings— 1960—iO Months—1959 $3,709,510 $36,307,908 $37 965 167 2,001,130 ry. oper. 1711. p. . Ry.—Earnings— $3,484,276 exps. NeTfcr lTno°per'ii^0rae —V. 192, . 31—1960—Month—1959 revenue.. operating rev. 6009 Net ;__v Period End. Oct. 31— $2,677,718 $2,775,025 Railway exps. 196,754 189,711 1,974,851 2,022,709 Railway $95,262 $82,453 $702,867 $752,316 15,658 10,736 78,347 90,323 income. oper. 192( Missouri-Illinois RR.—Earnings— Moi.—1959 I960—10 $272,164 ry. oper. rev. from Net ry. 6,665,907 , , 1960—Month—1959 $292,016 revenue.. ry. —V. Kansas Gas & Electric , The company of 201 North Market St., Wichita, Kansas filed a registration statement on Nov. 29, I960 with the SEC 'covering of first mortgage bonds, due 1991, to be offered for sale be applied bidding. The net the toward cost from proceeds anticipates estimated are with presently financing estimated to Stock Natural Offered—Nov. sale 28 it 1961-1963 prospectus,1961-1963 in' : Gas Co., Inc. announced was Net Co., New York City.—V. 190, 672. p. Keystone Custodian announced was Holzworth • which the ' and securities of 30, i960, .will Sept. shares the of Holzworth intend latter to are take to be of two Holzworth, be with for value Keystone value. The immediately to investment.—V. of in its $587,494 oper. 192, The of as $20 manufacture for sale and under chain selling packaging of its drug the are:, R. The and & PROCEEDS—Net the and for company development; sales working capital:. talization of St0Ck>4-V. 192;.-p. the to the of brand y. v. ; will be >/ . -UVC d . 29 RR.—Earnings— Co. of Pennsylvania—Files Philadelphia, Nov. 29, company's stock 60,000 and at will and The absorb in cost of paid-in income additional and the to its operations,, outstanding 100,000 therefrom insurance new has officials listed group a Chairman Board as as $7.75 be to Paul capital shares. Brandeis as 1960—Month—1959 -Period End. Oct. 31—\ & Trust Net rev. from Net 192, p. Frederick mechanical avionics, J. the gave $7,107,569 for RR.—Earnings— 1960—Month—1959 Period End. Oct; Ind. and electronics, and is laws the principal of • '• At- Korvette, Inc.—Sales and Net at Record— annual the Wilensky, 30, 1960, share. meeting of the stockholders on announced that lor the 13 reached $39,235,363, and earnings president, sales Sales $29,452,511 for the comparable exceeded were period last year 33%. by Nov;. 21, weeks were in 37 the 19,237,975 19,199,849 Railway Operating exps. William ended 15,765,769 14,768,050 154,794,857 7 per amount Net Net of 152,742,979 income—_ oper, 192, p. 1816. is reserved in to offered be exchange it is for '•• of primarily mechanical Montek's conversion. split will and holding for stock holdings completed v The Sept. 3, 10,000 shares on to the their expected 33,979,239 .37,154,322 1,631,711. 13,550,011 14,834,525 Earnings before adjustment the for taxes for the 13 weeks ended Nov. 1, 1959, after change to straight line depreciation, were $327,489. Maine Central Period Ended corresponding figure rose to $931,759. Similarly ad¬ justed net earnings last year were $160,814, and this year they rose to $455,059, or 183%. higher. The per share comparatives are 37 cents, for the current period against 13 cents last year on fewer shares the year (no EFFECT TO par)_ of Montek, When will be Nov. 30, will $84,400 to and balance to the be PRESENT general ; outstanding.. The three North the .■ ~.]' stores full they period all made a Net V.t- •/ Net for . three or four stores new annually.-—V. With p. Outstanding 474,270 shs^ 12,000 shs. . " 12,000 shs. $950,000 Lease Plan p. 1816. $219,824 $4,270,881 114,508 1,617,991 1,401,733 fleets and York City Great H. to ; y. the to new L. a modernly N. -Y. Meckler, West and in building equipped 5 : and .■/■:'./ ,•,; president, said that the vacated quarters on Central York City has been outgrown. Since the first of New and other of trucks and fleet LPI's offered be at $3 share, per through a new industrial machines. to used be of common Metropolitan for working 1 ' . .. . operating revenue- $317,097 operating expenses 204,281 p. from revenue stock Brokers, Inc., capital. —v; 192,' . p. 1960—10 Mos.—1959 $350,248 $3,148,981 $3,662,886 237,613 - 1817. 2,238,324 Period Ended Oct. - $910,657 V 29,586 * .- ." " revenue. operating expenses from 289,334 500,708 . 1960—10 Mos.—1959 $3,455,742 $34,852,314 $35,969,207 3,127,084 ^ 28,825,560 31,591,717 $4,129,614 2,862,246 1817. inc.. of with 440 the . \ ' > , , $6,026,754 $4,377,490 701,914 2,048,573 West company: has of Inc.— 5,000 Remington, & 3,000 —_ Suplee, Labouisse, Si Co Wells & Co., , v. • * .*■' ' ; —- & 3,000 1 3,090 Co, Co 3.0QQ Mosley Yeatman, Inc.—— 3,000 — below. Insurance Oct. an Stork Co.—Common 27 company Arizona June on incorporated was 21, 1955 as is the outgrowth organized Laws of the State of Modern Feb. on of Modern Pioneers' sold under and to the Insurance net The the in¬ this offer, issuer's net the , ^ Benefit . .. us medium of a Dividend fr-'st the Trustors (policyholders) • of this issue to are proceeds from surplus. each to added be contributed surplus. For $1 will be added to the and remaining the issuer y—„ro-n^ under 1954 capital and surplus Co. proceeds capital present added from, of life laws stock reserve pi"-.norf:' 18, Arizona. company were secured through the Stock Procurement Agreement with The the under legal a company. PROCEEDS—The the share "of capital of the each will sold share be ham 'no contributed present plans' to use the net proceeds received this offering for any purpose other than to strengthen the cash surplus position of the Issuer. • ' issuer originally had CAPITALIZATION—The of Light Co., Life to corporation, issuer's Industrial Development Corp. 500,000 shares of common outstanding stock (par $1) capital stock authorized of which there is presently T,-,e issuer's authorized common stock 10,000,000 shares (par $1).—V. 192, p. 1494. 182,267 shares. increased to has Mississippi Power & Light Co.—Proposes Borrowings Mohican Rights— Jackson, Miss., has applied to the SEC for an order authorizing the company .to subscribe for not in excess of 9,000 shares of the $10 par value common stock of Mississippi Business & Industrial Development Corp. at the. subscription price of $10 per share, and the Commission has issued an order giving interested persons until Dec. 13, The company, of 1960, to request a hearing on the proposal, it was announced on Nov. 28. Mississippi Business & Industrial Development is incorporated under Mississippi law for the' purpose of promoting and assisting, through loans, .investments,' or other business transactions, (he location of new business and industry and the expansion or rehabilitation of existing Mississippi. The company has the authority to issue Initially, the company approximately $1,000,000 of such stock. Of this amount, approximately $500,000 of the stock will be subscribed by utility com¬ panies,'including telephone, gas, electric, and transportation companies, and the other $500,000 will be sold to business and industry and the in industry 1,000,000 shares of $10 par value common stock. the outstanding 500,000 shares of class B stock, all of which is owned by its parent, Shelbourne Realty & Construe ion Corp. Burton S. Laden is listed as the company s President and as President of Shelbourne, and Florence Laden, his wife, is list d as Vice President of both companies. They own an aggregate of 77% of the outstanding stock of Shelbourne. The Power & —Seeks Stock . installment basis or leased, as well as to advance funds on the security of, or to purchase, mortgages on chat¬ tels and. real estate or other collateral, and other loan or li°n trans¬ actions. The $585,000 net proceeds from the sale of stock will be added initially to the company's funds and used as opportunities present themselves from' rime to time in its business as Si,a„ed. 5,0.00 5.000 Co., Weil, Mullaney, the and been Organized under Delaware law in September, 1960, the company intends to engage in the business of advancing funds to finance account"! receivable, inventories, purchases of industrial and commeron & Issue Stock— See" Mississippi Co.-.. Co. & Grant Quinn • 9,000 Inc. Pioneers' issuer mutual and —To * sold The 1,578,421 SEC on Nov. . ,cial .equipment of issuer $328,658 $1,267,368 539,107 Mississippi Business 34th St., New York, filed a registra¬ 29, I960, covering 200,000 shares of class A stock and a like amount of warrants, to • be offered for public sale in units, at $4 per unit, through a group of underwriters headed by Edward Lewis Co., Inc.- The warrants will entitle t.ae holder thereof to purchase one share of class A stock for five years commencing. January, 1962, at $2.50 per share to $3.25 per share during the third year therefrom. The underwriters will receive a 60c per unit selling commission and a 24c per unit expense allowance. In addition, warrants to purchase 20,000 shares will accrue to the underwriters on the basis, of 10 warrants for, each 100 units sold, and they may purchase, for 30 days after the completion of toe offering, 10 shares of class A stock at 10c per share for each 100. units sold. The company will. pay $15,000 to John Kullers as a finder's fee.. V' V 1 v •" ' corporation, . & & Friedrichs 10,000 Co. & Bass Brown pur¬ below; Shares Inc. 1198. p, Insurance rwy. operations rw". operating Net p. Podesta Securities BUSINESS—The -stock 192, J. 10.000 to name offering circular/ the company publicly offered 81,896 shares of $1 par com¬ mon stock at $2 per share. $1,379,969 - I960—Month—1959 31— ' operating —V. A. Howard, — 192, • . & Offered—Pursuant 2,282,917 $112,635 39,416 ••• - - Rwy. revenue Hess, surance $112,816 Rwy. Net 12,000 12,000 & °'v, for 1774. Co._ Murohy & Co., Inc. Neuhauser its , Hogle Lestrange agreeing opposite M. . are , Jack Modern Minneapolis* St. Paul & Sault Ste. Marie RR.—Earns. '< underwriter forth set Raf¬ acting 83 purchase, severally, of 130,000 shares to K. Patterson —V. ; —— added whom for Inc. aggregate an- each shares & Co., & commitment, company, of below, J. Barrett - ' The firm without Montek, will be • Stroud company, Inc (par $1) rwy. operations % '.Net rwy. oper inc.—— Leasing- Credit Corp.—Files Offering— tion statement the and loan, . named 23.500 Bellamah, State Net headquarters, 191, of ^ the Hughes , Co., Cruttenden, notification Southern Ry.—Earnings— 1960—Month—1959 Period Ended Oct; 31— newly-constructed widespread leasing operations.—V. letter cars '• ' -'• Inc. made number .. V of notes ' $75(j,obO' •' C. are Rwy. located in Great- Neck at 9'- Chelsea Place, one-story building of 10,000 square- feet. It has been outfitted, Mr. Meckler said, with up -to-date electronic data processing and other office equipment especially adapted for keeping track of ■ the vehicular fleets and other equipment involved in LPI's The is , 23,500 & Arthurs, V Exchange Commission— Nov. on Rwy. alone has grown from 10,500 to some 25,000 vehicles. In addition, the company leases all types of equipment, including air line ground support equipment and electronic year, • . 17, 1960, filed a covering 100,000 shares of class A Washington, D. * The proceeds and truck from New in suburban other Neck, Park International Corp.—Relocates— stock total promissory underwriters Co., from Inc.- Co., Stroud 114. a have jointly, the chase $3,725,358 122,953 . corporation with the SEC major lessor to industry of automobile equipment, has moved- its headquarters company, not common the (approximately $55,000) funds. Hughes.& Raffensnerger, •. Minneapolis, Northfield ft'The $20,536,310 16,810,952 $301,148 inc. Securities The will 192, $1,906,390 $20,298,570 1,686,566 ' 16,027,689 of Lowell, be in Huntington, L. I., N. J., All three are ex¬ pected to be ready for the 1961 Christmas selling season. Negotiations are in progress for other store sites in order to maintain a schedule northwest of Philadelphia, another and the third site will be in Trenton, vicinity and 1960—10 Mos.—1959 Metropolitan Securities, Inc., Washington, D. C.—Files construction under rwy.,, operating, rwy. —V.. 192, in the comparable quarter of last year. This year contribution to the increase in sales and earnings. is a major shopping center store of 140,000 square feet in the Philadelphia suburb of Audubon, N. J. Agreements have been reached for three new store sites. One in the Presently from revenue operations in the fall of 1959, in the Harrisburg, Pa., Plainfield, N. J., areas, did not operate for and $1,855,123 1,553,975 revenue- proceeds Shares opened Philadelphia, operating Rwy. Rwy. operating expenses- liquidate to the corporate representatives, 1960—Month—1959 31— of trans¬ FINANCING Jj? "$1,500,000 applied except this the net proceed^ estimated at $890,000, applied to reduce the balance of the principal of a will be advanced to Montek, Inc., on a demand basis be in wholly a 800,000 sns. 1960 a split owned other subsidiaries. no -6"^JCum'tfte'tiV6 preferred stock ' ' ' government guarantee V Loan ma^jrUV. JUoturing declared stock included are Authorized stock UNDERWRITING—The RR.—Earnings— Oct. the electro¬ outstanding, This stock. The company has GIVING stock which Montek - capital fensperger, This at in and company 1960. stockholders Montek that par 6% /♦ . .. 4,431,799 3,472,206 1,591,783 ry; Oper. rev. from ry. —V. " ' oper.- State offices equipment serving principally the electrical, missile and automotive industries. majority a and interest Oct. cents 188,774,096 189,897,301 revenue— Railway Model the executive engaged precision National of name PROCEEDS—Of (E. J.) by aircraft, CAPITALIZATION . 1960—10 Months—1959 Huntington, common company, 2,773,424 Nishville its of to pursuant has sale Montek's Common & Inc. 1946. subsidiary of the company. i7ii. Louisville incorporated under the was It products offering action $7,854,895 2,329,340 27, Street, and the 1960—10 Months—1959 $2,165,554 $20,319,819 $21,192 683 1,333,998... 13,212,250 13,337,763 280,569 agent and registrar: Lincoln Wayne, Fort Wayne, Ind. Fort Manufacturing, company increased $25 ;■ ;/ of electronics, subscribed $831,556 made was Co. Aug./ 3, 1960, the company acquired 102,525 shares of the $1 par value common capical stock of Montek, Inc., a Utah corporation in exchange for 5,000 shares of the company's common stock. This President. 191,807 & On of David capital stock common company Feb. on manufacture used stock, Indiana 50 enable $662,411 ry. oper. income---, ry.. oper. 61,060,837 Inc., Indianapolis, Ind., Co., Inc., Philadelphia, Pa., on Nov. 22. Co. & of used —v, 58,438,169 share. per Engineering - shares of 42,380 own and will 2,931,480 26,512,391 27,327,465 Hughes & BUSINESS—The and and 6,088,827 2'658'912 no-par Stroud Bank paid-in securities and producing Income writing capital to' expand company management is credited invested be funds . be will 6,337,873 APPOINTMENT—-Transfer capital sale 25,429,344 249,952,647 254 220 902 19,340,517 191,514,478 193,160,065 rail- Raffensperger, regis¬ a « . • , Engineering & Manufacturing Corp.—Common Offered—Public offering of 163,960 shares of the filed covering $ Model 1567. to be offered for public sale through a group by Auchincloss, Parker & Redpath. The under¬ for $1,000, transferable warrants to purchase Railway oper." revenue—• $1,864,049 Railway operating exps. . 1,201,638 . 19,237,699 ri92°Ppr'lBni7°me —V the ! 25,575.572 expenses Offering— Pa., 1960, 1960—10 Mos.—1959 $ revenue—• * / 1960—Month—1959 it company's 5%% placed privately p. 3,384,416 k '• operations way Placement—Nov. Louisiana & Arkansas Ry.—Earnings— completion of the current financing, capi¬ will consist of-'299,900 shares of common • oper. Railway-oper, twft*foc-one City. -V v>' r ■.- ' 1,616,212 offers a line of life insurance including, whole life, life, term group and endowment policies, and in¬ group health and accident insurance. The net proceeds company Dean Corp. shares Railway $4,513,379 2,906,160 Corp.—Private $12,491,331 37,106,571 ■ ' stock, of and the which labels York $3,816,832 78,856 I 312,864 Period End. Oct. 31— payment The . companies Hollingshead New $522,272 54jl54 $49,597 902 $1,127,509 $11,909,336 271,558 3,235,050 $1,168,979 inc., 1817. p. 1960—10 Mos—1959 $4,761,206 $48,586,923 3,633,697 36,677,687 «, -a—— operating iy2, Net revenue from receive, needed-to as and machinery; .new product advertising- and promotion; . .and. for _ 1399. sale and in rwy 40,683,436 individual the private own Inc. located the Among Of $558,661 - Co.,'Inc., New York City.—V. 191, capital mortgages.- drug products labels $43,474,774 $45,196j815 39,657,942 1960—Month—1959 rwy. Missouri Pacific company surplus, equipment new company are from expenses, ^ni-CAPITALIZATION—Upon their Dealers, and offices proceeds dealers. under Abco Co., private 3,721,176 31— from , limited the in 992,511 - stock at $18 per share up to 1964 and share until expiration. The public offering price and underterms are to be supplied by amendment. per The • who < engaged 200 ethical over under surgical Kirk, products Macy company's plant by and name stores P. C. E. own line of a $4,243,448 3,886,890 ry, oper.. shares Writing - is ,,V- ... . 1960—10 Months—1959 $4,445,551 exp$. Loan will 10,000 Kirk Laboratories, Inc. —Common Stock Of¬ offering of 99,900 shares of the common stock of the company at $3 per share was made on Dec. 2 by Schrijver & Cop^ <r:r ; > ;.v; " company , underwriters headed writers (C. F.) the t 1960—Month—1959 company, of 2204 Walnut St., statement with the SEC on shares of fered—Public 1935 \ 1816. p. Liberty from in $1,798,829 740,888 revenue operations Net RR.—Earnings— revenue— operating dividual BUSINESS—Incorporated Net 1816. p. Life Assurance by 1006. p. $1,651,046 163,974 operating .revenue. $4,826,168 operating expenses 3,657,189 Stock for acquired shareholders, 191, 192, via Blyth & company exchange shares 879,018 announced that $24,000,000 of the senior -motes, due Nov. 1, 1980, were reinvesting, its funds. substantially all of total a to asset net investment an and *835,641 was companies, transferred distributed shares is investing the their at such corporation, business *$7,378 106,599 ry.' oper./deficits— tration between *$1,378,061 * 138,945 Net .rev, from Fund, Inc.—Seeks Order— New York a the in agreement an cash of Corp., engages Under Rwy. _ —V. 25. Nov. on $19,299 income—I Deficit.—V. Net The Boston investment company, has applied to the SEC for an exemption order under the Investment Company Act with respect to it's proposed purchase of substantially all of the cash and securities of Holzwor.h Corp., and the Commission has issued an order giving inter¬ ested persons until Dec. 7, 1960, to request a hearing on the proposal, •it $254,961 92,593 '■ , . *$204,630 oper. Railway Railway r . $206,204 income— 1817. Period Ended Oct. 5,083,032 Rwy. Period End. Oct. 31— ' ondary offering of 26,000 shares of the company's com¬ mon stock at $24.50 per share was made by Dean Witter & 4,530,689 from rail¬ Lehigh Valley sec¬ a 528,434 —v. Common that ry. * con¬ v'V — 2,888,568 Missouri-Kansas-Texas RR.—Earnings— 1960—10 Mos.—1959 $3,152,628 $5,075,654 $547,733 453,327 operations-.— way 191, 11 $248,697 the V. program. 1960—Month—1959 . expenses Net revenue will the during oper. will approximately years '■ Kansas-Nebraska be construction '"J.. 386. ,p. its further no bond Railway company's construction program loans incurred in connection there¬ $2,000,000.' The construction program for the require approximately $25,735,000. According to nection •( the of including the retirement of bank with,, which at Dec. 31, 1960 company the . Period End. Oct.. 31— Railway oper..revenue-. , public competivive at $4,687,397 2,913,786 rail¬ Lehigh & New England RR.—Earnings— Co.—Proposes Bond Offering $7,000,000 $553,166 298,205 $4,564,832 3i0,661 from oper. 192, p. 1960—10 Mos.—1959 $516,865 expenses operations way Net 1960—Month—1959 revenue— cper. Net revenue 1816. Pi oper. will . issue Chemical trar the company -has, in bank borrowings of New common Chase York Manhattan stock, $1 Trust has Co. been of the Bank has been appointed sole regis¬ corporation. stock par value, of the appointed transfer corporation,-—V. a~e^t. 192, p. ">f 1711. Monochem, Inc.—New Site— United Monon Rubber States Net revenue Net * ry. from below.- -V. 191, p. 2204. 1960—Month—1959 $1,626,906 1,359,014 $267,892 $351,228 $1,855,668 $2,549,44.7 47,613 141,603 *262,935 921,054 income Deficit.—V. 1960—10 Mos —1959 $1,820,909 $15,492,396 $16,782,146 1,469,681 13,636,728 14,232,099 rail¬ operations oper. Mor~e Co., RR.—Earnings— Period End. Oct. 31— Railway oper. revenue Railway oper. expenses way addition, applied to the SEC for authority $2,000,000 in January, 1961. and $1,000,000 in March, 1961, to meet temporary cash needs, and the Commission has issued an order giving interested persons until Dec. 12; 1960, to request a hearing on <he proposal, it was announced on Nov. 25.— V. 190, pp. 1423 and 1298. . ■ The- the common See general public.to make for The Corp.—Appointments— Bank 192, p. 1818. Motors, Inc.—Debentures Sold—Nov. 21 announced that the company, it was and its subsidiary, Morse 8 The Commercial and Financial Chronicle (2224) New Orleans & convertible de¬ Rentals, Inc., sold $400,000 of its Capital Corp. Auto Period Ended Oct. bentures -to the Florida Rwy. Rwy. Capital Is a Federal licensee under the Small Business Act of 1958, with offices at Royal Palm Way, Palm Florida Investment Fla. Beach, States Telephone & Telegraph Mountain Net Period End. Oct. 31— 24,895,171 263,137,983 237,606,642 taxes.— operating taxes- 2,066,478 1,977,395 4,913,486 4,096,219 4,227,360 Federal income operating income charges Net Net after —V. 192, 38,133,521 23,227,671 3,702,994 38,810,141 34,567,156 • . Rwy. Net • ; . 1 . is Fund - r features. follows: - ,, $ shares.—V. 180, Dec. on stock 260,000 shs. will consider increasing the au¬ from 2,500,000 shares to 3,000,000 1960 6, $1) (par 263. Nationwide Tabulating Corp.—Common Stock Offered Net Blauner & Co., 28, Inc., offered on Nov. 100,000 shares of the corporation's common stock at a price of $2 per share. The offering marks the first puolic sale of the company's common stock. from the sale of the common shares will tabulating equip¬ ment presently rented by the company. The balance of the proceeds will be added to working capital and used to finance Department of Defense tabulating projects and additional work in process inventory. the company for the purchase of certain corporation, BUSINESS—The Hempstead, of N. Y., through contractors. year consolidated ended July 31, 1960, the company operating revenues of $305,165. CAPITALIZATION—Upon completion capitalization bank loans of the and of the company current will 325,000 shares of consist common and its tures financing, of out¬ $45,000 stock.—V. of 192, Inc.—Files Offering and Secondary Tne company of 7808 Carpenter Freeway, Dallas, Texas, filed a registration statement with the SEC oa Nov. 28, I960, covering 131,600 shares, of $1 par common stock to be offered for public sale through Baker, Simonds & Co., Inc., at a price of $9 per share, with under¬ writing discounts and commissions pf $1.08 per share. The registration also employees covers of 52,000 shares of restricted stock common stock options issued which to are officers sub¬ company. These shares are not being offered by the underwriters but may be sold from time to time by the holders thereof in the over-the-counter market at prices current at the time of sale. The company, mobile homes, Delaware Homes, on Inc., corporated Trailer June, which is engaged in the manufacture and sale was incorporated under the laws of the State Nov. Co., 1953 43,808 Donald Rwy. Rwy. 1960, for the purpose of acquiring New Moon Michigan corporation. The latter corporation was in¬ Michigan law in 1937 under the name of Redman which name was changed to New Moon Homes, Inc., in addition to common indebtedness, stock. the company has outstanding Harold F. Redman, Board: Chairman, shares Redman, all of whom were directors of the predecessor Michigan corporation, and Spicer & Co., the corporate trustee under certain trusts created by William and Goldia Redman, are offering for one half of their holdings of common stock of the company in amounts of 15,812, 17,681, 23,439, and 8,000 sale shares, respectively. The net proceeds from the sale pf the 66,668 shares of common stock being offered by the company will be added to its working capi¬ tal and will be called 1970 for at Chemical redemption Bank Jan. on 4%% New 1, York Trust Co., of pharmaceutical new a new N Davis . & . .•••, • .*. "• / v /."/ ! ' joint a people through the medical Japan, and made available to tne: Japanese The through York. Parke, firm, the 192, p. 1199. v SEC on Nov. 16, 1960 filed a letter of notification with the 430,000 shares of common stock, (par 20 cents) to. be company covering offered at cents- 60 Springs, Colo.The proceeds Y .* ■> Colo.—-Files With SEC / Peerless Mortgage Co., Aurora, next, New is profession.—V. debt adjustment deben¬ interest. Payments will plus: accrued : J statment, Parke-Davis President Harry J. Loynd, from Detroit, Mich., and Sankyo President Manpei .Suzuki said: "Through „thls. joint endeavor, a wiae range, o. PaiKv— Davis antibiotics,•> Vitamins, hormones and steroids will be manufactured, to. exacting standards, m • $28,400 of 100% V /' ':• Co.—Joint Japanese Venture— ;, & shares. \ in , Copley through share, per ' v\ Cq.„ Colorado & .-"-v ' <.-•! for general corporate purposes. used be to are available to meet the company's additional cash requirements and will also be applied to certain sfcarting-up expenses' of a proposed plant at Grand Island, Neb., and to new product development. Pennsylvania RR.- -Earnings— Pacific Ry.—Earnings 1960—Month—>1959 1960—10 Mos.—1959 I960—Month- -1959 Period ended Oct. 31— 1960—10 Mos.—1959 $ -■ $ $ revenue. 14,939,364 operating expenses 11,767,163 $3,172,201 $4,180,551 1,402,869 1,709,484 from revenue 192, Rwy. Rwy. $22,813,688 $31,402,601 8,197,857 12,490 684 1960—Month—1959 $884,103 $1,203,228 expenses 627,488 650,900 from $256,615 .. -DefS -va Nuclear \ rwy. operations {SI, ^pC1818. *3'°°3 : $3,798,284 $5,201,418 359'077 1-168,530 Co., Inc., ment Pleasanton, Calif.— Files With Securities and Exchange Commission— ♦hJhor.^°rpora^ion SEC the Francfsco The and In for decision a and of be working stock used to repay capital.—V. bank a 191, announced Nov. on statements Investors 30 Suspends the SEC filed by Oil, Inc., both Syndicate, of of vert-ule share statement stock common statement shares assets wmch stock common stock preferred of Oil, l18! u it at had and $2 200,000 units & Gas at of offering Orleans, were & shares three of $12 Co,, directors of unit. per might prospectuses clear summary found were of the to be speculative features $2 per share and without should have of $108,000 the stock stock to the Securities included Act. reference In to th4 proceeds sttuctton of the offering, to provide proposed apartment hotel, meet arbitrary annual 6% of $1 expenses Net one descriptions of the properties, the Oil, Gas & construction. pertinent leasing site deteriorating property, was and the in a failed fact neighbhood to disclose that whose the American case of Net Net inc.. 192, p. after on for its the $25,057,557 26,894,784 24,992,429 1,970,487 ! *$1,012,828 $2,452,229 $65,128 175,695 8,202,071 6,389,549 503,620 | 1858. L ; 1960—Month—1959 $532,495 - . 638,071 /, 1960—10 Mos -^1959 ' $422,377 738,475 $6,745,641 6,344,227 $6,453,908 $401,414 $*119,667 6,573,665 The the qualities were physical condition of corporation recently by the promoters of Oil, Gas & Minerals and its management no experience in the construction or operation of an apart¬ ment, hotel, and that the estimated cost and-construction period were a p. company, that can Officials *$316,098 *129,961 315,462 ,149,320 ' 1858. " , • Co.—Acquires— Mobilweld of common the 192, leading a abroad, announced Mobilweld, Inc. preferred rwy. operations—*$105,576. rw. operating inc.. *42,396 Poor & con- taxes from revenue * Deficit.—V. , reliance the residential was ,/ - $29,347,013 Pittsburgh & West Virginia Ry.—Earnings— American for arrangements, and failed to disclose present / : 1960—10 Mos.—1959 $957,659 . Rwy.' operating revenue/ Rwy. operating expenses Invest¬ concerning its oil field interest, and its state¬ ment that the wells-may produce oil for the next six years, amounting to 45,784 barrels having a present worth of $100,000, was without support. Both prospectuses failed to state that the proposed con¬ struction 647,180 $2,192,987 2,612,906 Period Ended Oct. 31— D. companies information Minerals $2,332,199 612,519 2,360,972 interest is on the the 29 the to railroads acquisition of this in inventor from service site and to developer site or country major a and interest in 4 . be. moved said supplier Nov. of a rail operated in welding a fixed process location. is designed to meet the railroad industry's welding on location, and may be used also present unfilled need for for industrial and defense requirements. per. proposed $2,232,169 / *$419,919 operating rv/y. *Deficit.—-V. (which $.10 $257,481 73,011 from rwy. operations .. con- share), the Net revenue prin¬ had a book value of $.20 per share, was sold to organizers share, and was recently offered to the public at $.50 per and the.reliance, of Oil, Gas & Minerals, the lessor of the proposed site/upon the proceeds of its offering to retire a $125,000 mortgage on the property. The registration statements were also found to be deficient in their at $4,693,171 I960—Month—1959 31— operating Joseph company's funds share $4,746,728 2,514,559 $227,324 59,604 inc._ Rwy. includ¬ dividend per 1960—10 Mos —1959 $516,499 259,481 regis¬ offerings, earnings cumulative offering, price . 1858. p. 260,000 include the 192, ;V Ry.—Earnings— $491,446/ 264,122 — operating rwy. revenue. failing/to the the period a year ago as For the fiscal year sales of $4,310,156 Pittsburgh & Lake Erie RR.—Earnings— ; recently offered to the public at $1 per share, liability of $166,800 to purchasers of shares sold compliance with the !the similar rwy. Period Ended Oct. was contingent a from revenue operations Net —V. case of Oil, Gas & Minerals, operating losses, a restriction transferability of its shares, the arbitrary determination of offering price of its stock which had a book value of $.67 the and Net operating the of the issues in the kfie with 1960—Month—1960 expenses construct Assets as a loss of Roger M. products. Northern & revenue- and in deficient its available is operating 600,000 working American Lindsay Securities Corp., formerly known Inc., the underwriter for both proposed Both a months six did not issue a semi-annual report. Feb. 29, 1960, Permanent Filter reported net loss of $604,290.—V. 192, p. 308. Rwy. The James A. and shareholders of both and for markets were $9 stated value of common and l/24th a the comparison operating land located in New Orleans that so covered the for disclosed on Nov. 22 in the semi-annual report. for the recent v - ^nonths. Dfvioi were adversely soft market conditions, due to restricted defense report stated. uo#efc, i, ..j.® dia. uic siuuaoion has and the company is already experiencing an improve¬ Period End. Oct. 31— materially American's offering shares of were a plot of American Minerals Angeles, La. information share. public Los unusually Rwy. Statement New certain per price Minerals d fnd officers,, are own ment ing, of of earnings by Piedmont suspended the effec¬ Gas & Minerals, Inc. operate an . apartment hotel< thereon. j Lindsay a and Gas to Oil, $2,400,000 a in an .. leased of offered covered preferred of to accounts reP°rts filed with the registration statements registration shares for Corp.—Reports Loss— corporation, the Rwy. loan, Commission ruled that the registration statements inadequate* cents) 1882. p. ;£Ae ?,nd pleading and failed to disclose t« (par 33l/3 v/' and in letter of notification with a common Minerals, Inc.—-SEC registration American The to are Oil, Gas & tiveness of , company ended ^ Share' through Walter c- Gorey Co., San Calif proceeds payable shares the and on Nov- 17> I960 filed covering 30,000 of funding, the been easing, No Engineering . president, Sales affected 125,193 rwy. Permanent Filter Ramey, , " ———$16,508,706 $13,348,598 $125,800,848 $128,431,483 5,111,424 2,034,021 ;6,965,998 21,605,675 Operations 6 701 929 '•$ - 1858 p. .. ■ ' ended Aug. 31, 1960, resulted in sales of $1,386,057 and $141,698, Jan Oostermeyer, board chairman, and Gen. $9,947,156 $11 903 347 $552,328 - 192, $ ! ' 70,036,739 713,045,030 736,086,206 56,688,141 587,244,182 607,^54,723 72,719,175 56,210,469 ODerating inc._ rwy. ■—V. . 6,148,872 from revenue operations Net 1960—10 Mos—1959 revenue- operating revenue expenses RR.—Earnings— operating Net revenue. Operating Net inc.. 1818. p. operating Rwy. 16,187,073 rwy. operating rwy. —V. Rwy. 148,027,524 155,514 924 12,006,522 125,213,836 124,112 323 operations Net . operating on and E. ' , • 80,053,531 53,474,751 6,416,281'. 55,404,128 - . 83,038,261 . the of This the * Lloyd—Partial Redemption-- ' Period Ended Oct. 31— of of such suick; his wife, Clara M. Redman owns beneficially 26,666 shares; and James E. Redman,'Presi¬ dent and Director, owns 35,923 shares and his wife and children own of record and beneficially 9,633 shares. The selling stockholders, William H. Redman, Goldia Redman, and of record 8,270,767 - $2,412,164 295,311 $2,626,401 518,430 73,835 ■•/•'.V-V'V.V' Japan's tion - $' • $ $210,773 $291,963 29,484 '■/ largest pharmaceutical companies announced the forma¬ partnership. * .« - ■ latest step in the close, 52-year, association between the two companies. Tne hew firm will begin .operations immediately with -initial capital of 35 million yen, comprising. 7,000 shares of stock,, withthe Sankyo and Parke-Davis organizations each owning one half of of 2343. p. disclosure a In 1, the at 190, of under 325,583 shares of owns 14, ■ been Jan. " \ r 20,036,274 ! 20;158,631 204,973,467 205,626,520 11,616,083 11,887,864 121,935,206 125,572,989 ?• > . Sankyo Kabushiki Kaisha, was announced in Tokyo, Japan, on Nov. 18. Officials of Parke, Davis & Co. and Sankyo Kabushiki Kaisha, one 1960—10 Months—1959 $ i' 6,292,106 have made and the of $ income—:1818. p. due cipal ject to the exercise Ry-.—Earnings—; 1960—Month—1959 8,420,191 oper. 192, tration 1198. New Moon Homes, statement Western p. Establishment • ; from ry. oper. rev. The REVENUES—For the standing 98,495*,789 operation of the sinking fund, its wholly-owned subsidiaries, Long Island Tabulating Corp. and New York Tabulating Corp., specializes in computing and tabulating sales analyses, inventory controls, job posts and other data processing of business records including a low-cost bookkeeping service for small companies, and tabulating Department of Defense requirements for short-term 114,871941 10b,i»04,973 deficit. 1858. oper. 192, Parke-Davis •' North German PROCEEDS—Net proceeds subsidiaries had 128,077,376 :9,yb^.,060 ry. —V. _ government 11,765,929 ll,9o2,836 Period Ended Oct. 31— has called for redemption on Dec. 30, 1960, all of its outstanding 2%% debentures due June 1, 1967 at 100% plus accrued interest and a premium of 1%%. Payment will be made at the Mellon National Bank & Trust Co., Mellon Sq., Pittsburgh, Pa. or at the Manufacturers Trust Co., 44 Wall St., New York 15, N. Y.—V. 190, used by 13,899,411 & five cents) to be I860—Month—1959 1960—10 Mos.—1959 $1,139,343 $1,112,908 $11,386,515 $11,745,122 847,380 • " 902,135 8,760,114 9,332,958 expenses oper. ry, 1960—10 Months—1959 income Northwestern Pacific company D. Net —V. I960—Month—r-1959 p. ■ 1712: - Ry.—Earnings— Electric Period End. Oct. 31-r- Railway *' charges.....^ 192, r " " *>: notification with on ' National Supply Co.—To Redeem Debentures— —Milton Co.—-Earnings— 12,079,000 after corporation Pacific $3,760,945 $36,456,411 $34,805,818 1,709,320 12,872,800 14,158,471 90,227,310 53,748,174 Railway oper. revenue.. Railway operating exps. 2595. p. 89,342,744 10,500,725 Net common 124,148,562 91,013,928 taxes income Commission—• SEC N6wayV operarions.—" Telephone $ Outstanding 500,000 shs. ($0.01 par) stockholders 127,470,339 8,183,655 1,642,028 Philadelphia, Pa.—Files With Co., Inc., & Railway oper. revenue * V National Linen Service Corp.—To Increase Com. Stock thorized inc.- Period End. Oct. 31— 1400. p. schedules, and ,-did not V. 191, p. 2093. $ 11,944,600 $4,478,537 _ Northern 61,010 Authorized stock $ t" rwy. FINANCING CAPITALIZATION GIVING EFFECT TO PRESENT 192, I960—10 Mos.—1959 ' ' 120,000 films. Capital for the production of Additional working capital Common $ operating Net —v.. be certified been Nov. 22, 1960 filed a letter of covering 480 shares of common stock (par offered at $20 per share, without underwriting. The proceeds are to go to a selling stockholder. taxes— Other —V. 7,500 of 10 % 23,500 equipment Purchase p. Ostheimer the operating Federal Net had Securities and Exchange 85,568,453 879,252,405 833,988,899 53,503,635 535,724,991 521,951,354 10,153,000 109,144,000 100,049,000 10,145,889 106,306,038 97,116,604 There proceeds will be used from Operating revenues— Operating expenses..... Net the shares issued for such option. filed with the regis¬ by accountants who were not to equal describe the consequences of statements of both companies not statements tration ' V" - 13,184,382 8,705,845 expenses York Norfolk additional editorial facilities— Setting up of be - 1960—Month—1959 revenue, operating p. 1818. 192, Heritage Secu¬ City. offered, after deduction estimated to be $212,010. These are rwy. New ■ did financial independent, did not contain certain required information in the manner required. $9,553,625 $90,021,310 $92,031,461 1,815,411 11,559,048 18,117,398 1,672,702 ' Period End. Oct. 31 — PROCEEDS—Proceeds from the sale of stock of expenses p. 56,493,648 569,464,846 572,038,330 46,940,023 479,443,536 480,006,869 ),411,293 inc._ operations of the open-end investment company. Murray D. the board of trustees. The ■ Mp\ Fund and managed and the investment of their assets are and The shares of number a cash $ whereas the report stated the economic feasibility of rwy. 1818. p. revenue * — - from operating operating —V. Inc.—Common Stock Offered— R Baruch & Co., Washington, D. C., publicly offered on Nov. 18, 150,000 shares of the company's one cent par common stock at $2 per share, on a "best efforts'! basis. BUSINESS The - company -was incorporated in the District of Columbia on March 19, 1957. with its principal office located at 195 Eleventh Street S.E., Washington, D. C. The company is engaged generally in the production of films, including commercial films for TV, films for the government and industry, and full-length entertain¬ The 46,931,253 $ •; National Film Studios, The 192, Net an of chairman Growth —V. 56,342,546 expenses operating rwy. Net supervised by Basic Economics Corp., New York rities, Inc., is the distributor for the Funds. as revenue- revenue Rwy. Rwy. Foundation—Files Offering— , is Foundation Lincoln ment share 1960—lOMos.—1959 $ $ * purchase pips a sales charge of 7 */a % the time of offering price.1 at The RR.—Earnings— 1960—Month—1959 Period Ended Oct. 31— (formerly Mutual Income Foundation), 246 North Columbus, Ohio, Dec. 1 filed a registration statement with the SEC* covering 100,000 shares of beneficial interest in the MIF Fund and 1,000,000 shares of beneficial interest in the MIF Growth Fund. The purchase price of the shares will be their net asset MIF 947,161 The Foundation public Central operations St value $1,918,578 353,515 was Mutual Investing The $763,144 34,553 the in prospectus as a "preliminary the in survey," present Net of contract, High "$48,003 91,617 New York, Chicago & St. Louis RR. —Earnings— 1114.. p. $113,384 inc._ report, and the report was analysis of a feasi¬ that no consideration had been given to the project. Both prospectuses failed to reveal that the underwriter, had been recently formed to distribute the shares of the companies, and the Oil, Gas & Minerals prospectus did not state that part of the under¬ writer's compensation consisted of an option to purchase at $1 per mentioned those as characterized bility - Monday, December 5, 1960 . . report of an engineering company which had stated a demand for the housing, but the prospectus failed the apartments to be constructed were not of the a was that type same 1818. p. operating operating Rwy. Islip, L. I., has been awarded a $297,248 Air anounced on Nov. 22 by Colonel Robert V. Kirkland Director of Procurement and Production, Rome Air Materiel Area, Griffis Air Force Base, Rome, N. Y. The contract calls for couplers for use in connecting single antenna to multiple ultra-high frequency transmitters or repeivers.—V. 191, ■ 7,628,902 Corp.—New Con¬ Electronic Manufacturing corporation it The 7,687,988 $ 34,790,679 19,565,486 45,224,721 38,357,393 3,619,346 tract— Force 812,577 operating 192, —V. Munston 788,784 rwy. Period Ended Oct. 31— 15,071,070 156,552,070 144,440,336 2123. p. expenses New York $ 27,200.653 16,124,567 4,096.122 Operating expenses—— $9,547,480 I960—10 Months—1959 I960—Month—1959 Operating revenues $8,451,132 to there reveal to $860,580 from revenue rwy. —V. that 1960—lOMos.—1959 $902,168 operations Co.—Earn¬ referred RR.—Earnings— 1960—Month—1959 revenue- operating Net ings— Other operating Northeastern 31— . - - Poor & other —V. Co. stated services 191, p. the the acquisition is company is a "natural complement" rendering to the railroad 947. to the industry. \ Process Lithographers, Inc.—Common Stock Offered —An underwriting group managed by First Broad Street Investing Corp. ottered on Nov. 30, 145,000 shares of the company's common stock at a price of $5 per share. Of the 145,000 shares offered, 125,000 are being sold for the company and 20,000 shares for the account of a selling stockholder. formed had had not based on detailed plans or arrangements. American's prospectus PROCEEDS—Net common proceeds from the sale of Its 125,000 shares, of stock will be used by the company for expansion and improve-. Continued on page 50 Volume 192 Number 6009 . . The . Commercial and Financial Chronicle (2225) Per DIVIDENDS Dividend tables. announcements the In first Name of Company Central grouped in two separate indicate all the dividends an¬ we nounced during the current week. Then we follow with a second table in which we show the payments previ¬ ously announced, but which have not yet reached their payment date. Company Share Industries Adirondack Insurance Aetna (initial) Co. [ When Payable of Rec. Extra Allied Thermal Art 1- 3 12-14 Chilton 1- 3 12-14 Chock capital American Can gains Telegraph Express Co. and A American class Motors Corp. B 12- Class Co., common 12-10 Coleman 7 11-29 Colorado 1- 3 12-20 1- 3 12-27 From 12-15 11-30 Connecticut Class B 12- Stock 9 Stock 6% 12-14 Consolidated 12-31 12-15 12-31 12-15 12-31 1212- 9 1- c Common payment Paper, Continental Common $5.50 & com. (quar.) _ Seed 3 12- 1- 3 12-16 1- 2 1- 2 3 12- 4 1- 4 12-15 1-25 1-15 12-19 12-22 12-31 12-15 12-24 12- Axe-Houghton Stock (14 6/lOth cents 12-24 12- 9 3- 1-12 25c 1 2- 1 1-27 12- A 12-30 3 Class 12-16 A 12-15 12- Bangor & Aroostook payable to RR. (this stockholders tendered ^their who shares 12-27 4V2% 11-25 Cypress 12-15 in 12-31 1212- 1 12-31 12- 12-22 12- 2 25c A 5% ■ it is.! Foote Stock , & 4Vi% preferred Bright (T. G.) 5% (quar.) & Co., " preferred 1 12- I Extra 6% 1- ■ ,'<} Bucyrus-Erie mon Co. 1-20 12-15 tlOc 1-15 1-15 this at 1- Burnham 6 % Butler Ltd. preferred A Stock Canada 4(4 % Carter (N. J.) dlvidend___ Iron Catalin Ceco ' Corp. of Steel 12-19 Central Detroit Central Foundry —_ Extra 1212- 5 5 12-16 12-16 12-13 Special 12-12 12-15 12- 1- 7 11-25 11-21 11-25 11-21 12-31 12-16 1- 1 1- 6 12- 9 12-31 30c 12-15 12- 5 30c 12-15 12- 5 2 12-15 20c 12-19 12- 25c 12-20 12-10 35c 12-28 12- 9 $1 12-31 12- 9 12-31 12- 9 (quar.) $1.07 12-31 12- 12-31 12- (quar.) 9 12- 9 12-31 (quar.) Tunnel Mfg. 12- 12-31 15c —_—- Industries & 12-31 $1.25 $1.05 — (quar.) 25c ; 1-20 12-12 (quar.) 30c 12-19 12-12 (quar.).; 2 Vic 12-15 12- 1 3c 12-15 12- 1 ;— Investment Funds, Inc.— 1 —— 30c 12-30 25c 12-22 Dominion Glass, preferred 7% Ltd., com. 12-22 12-14 $55c 1-16 12-29 — *17 Vic 1-16 12-29 (quar.) Donohue Bros., Ltd. (extra) Draper Corp. (quar.) ._. 1- Bradstreet, a 2-for-l Inc. (stockholders 12- 8 12- 12-30 12-31 12-15 9 12-12 1- 2 12- 1- 2 12-12 8 12-15 12-15 12-31 12-15 1- 1 12-16 $1.12 Va 1- 1 12-15 Wisconsin— Ltd., Amer. ctfs._ 17c 12-20 6 1 1-31 1-16 1-31 1-16 35c 1- 3 12-10 $3 12-20 12- 7c pfd. 12- 9 11-28 1-10 12-27 16 Vic (quar.) class A and 1-16 12-30 1-16 15c class A 1 12-30 class (quar.) 1- 3 12-12 this 12-15 12- 12-15 12- 1 1 12- 9 10c 12-15 12- 5 35c at J12%C } 12 Vic (quar.) 6% 12-23 12- 9 12- 9 15c 1- 1 time. (quar.) (quar.). (stock 12- 40c 87 Vic : evic dividend) Winkle-Munning 1- 3 2% 1-1B 12-15 1- 2 12-16 12-30 12-16 10c Co 25c (reduced) common (quar.) 1- $1.50 1 1-15 1- 2 Steam Bank Boiler & Trust (quar.)_. & Insur¬ Inspection (quar.) 12-10 12- 1 30c +. 12-10 12- 1 45c 1- 50c 3 12-14 Hearst National (Pa.) (quar.) Publications,— Class A Heli-Coil (accum.) Corp. Hempstead Extra ; action this 5 11-22 12-15 12- 5 12-15 12- 9 16c 12-15 11-25 50c 12-20 12-10 50c 12-20 12-10 12- 9 12- 2 12-15 12- 5 20% (Calif.)— taken on common payment at time). Honolulu Gas, Honolulu Rapid Transit, Ltd Stock $2.25 25c : i. 5% pref. (accum.) Horn & Hardart Baking (quar.) Houdaille Industries, Inc., common Felt, A B Extra 12-31 12-12 12-31 A Door 12-12 1- 2 12-12 1- 1 12-10 1- 1 12-10 12-24 12-12 18c — class & 25c *75c (quar.) (on 1- *75c common (s-a) Sash 12-15 . 561/4 c (quar.) Ltd., 1 3% (quar.) (Harvey), class A (quar.) Class 12 Vic $1.75 dividend preferred Huttig 12- 30c (Long Island) (quar.)____ Stock dividend (subject to approval) L Hershey Creamery Co. (quar.) (No 12-15 12-15 Plantation : 2 1212- 9 1 12- 9 Eastern Lime Massachusetts 1- 9 12-16 6% 1st pref. Street (accum.) A and 18c 12-24 12-12 10c B) 12-24 12-12 50c Class (quar.) 12-20 12- 10c 12-28 12-19 12-31 12-19 3 12- 9 Electrical 12-30 12- 9 1-16 12-10 10c 12-23 12-14 25c 12-21 12- $10 ____;— 12-12 11-25 7 Electrical Consolidated Products Corp. 12-30 12-15 11-25 12- 12-31 12- 11-21 Family Finance Corp. 12- Farmers 2c 25c . 1 12-20 12-20 12- 9 8 8 Ex-Cell-O 1- 4 12- 7 12- 2 12-31 12-10 ________ 75c 12-12 11-30 (Seattle)— (Calif.) (quar.)___ Bank Increased (Lancaster, $1.12 Vi 1- 3 12-12 Federal Bake Shops $1.18% 1- 3 12-12 Federal Insurance Co. 12-23 12-12 12-23 12-14 1- 3-10 2 30c 1- 3 12- 7 Federated (Newark, 1- 2 N. J.) Stores, (initial)_ I_ Trust investment 12-16 12- 12-16 12- 7 12-30 12- 7 9 — Investors 12- 9 11-22 9 11-22 $1.75 1212- 9 4- 1 11-22 3-10 12-23 12- 12-29 12-12 $1 1-15 12-30 t40c 12-27 12- 9 9 12 % c (quar.) 12-15 12-30 12- 9 8c (Boston) 12-29 20c (extra)-— 12-24 12- 5 (from Selected Fund, Inc. (from net 14c income) common (annual) i. 11-25 11-23 $2 12-16 12- Jones Julian K. W. non-cumulative & & 7 preferred (s-a) — 12-16 12- 6 $2 12-16 12- 6 Machine Kokenge Co. 25C (quar.) (increased) — 12- 9 12- 1 75C 12-15 12- 5 7c Lamson Battery 12-15 12- 5 Refining (quar,). 35c Company (quar.). 37 Vic 12-15 12- $4 12-15 11-22 40c 12-20 12- 13c 12-30 12-12 Kendall 1- 6 $1 Kerite 1-28 1 1 45c 25c (quar.) income)— investment - 2-17 Inez— . 1212- 50c 12-13 50c 27 Vic A Finance Investment 2-21 11-30 1 12-15 12-15 12-15 12-12 12-15 3- 3 5 11-23 Investors Diversified Services, Inc.— $4 25c Department New. common 2 quar.)— (increased) International Milling, 4% pfd. (quar.)___^— International Packers, Ltd. (Increased s-a) 12-15 10c — Quarterly (Freehold) 1- 1- 12- 12-19 25c $1.75 class Steamship Co International Breweries, Inc. 12-12 12-31 1 50c Securities, (increased) International Resistance 25c (quar.) (increased preferred (s-a) Interstate 55c (quar.) Co. B — Interlake Pa.)— 1 12-12 Class 12-20 40c (quar.)__ Extra 3 Inter-Ocean 12-20 10c 1- 50C (quar.) 3 371/2C semi-annual 1- U2V2c Co. Jersey Mortgage Co., Trust $1.08% (quar.)— Lumber 3 25c (quar.)__ & Ingersoll Machine & Tool, class A Insular 1- 25c 12-15 15c 6% 1- 25c .- 12-28 21c (quar.)__ 12-15 *37I/2C : Corp. Farrell-Birmingham (Philadelphia) 12-21 $2 221/2 C 12-15 10c 1—_ - J30c (optional) preferred Plywood, 12-15 25c 12-12 30c ._ 12-20 Industrial 25c (quar.) (quar.) Emporium Capwell Co. 12-19 $2 / 2 —__ ;____ Mfg. Quarterly 2 1- 12-15 .__ Electric 12-20 1- Imperial Oil, Ltd. (quar.) Incorporated Income Fund 4% .____ 5c — . .___ Extra Emerson 5 10c ; __, ■ ______ Eastern Stainless Steel (quar.) Easy Washing Machine, Ltd.— 5% 1st pref. (quar.) Eddy Match, Ltd. (quar.) Edgewater Steel Co. (quar.)___ Products 5 1- Inter-Ocean Reinsurance — 12-15 Extra 12- 11-15 Ry.— 11-30 Quarterly 1 12-30 10c 3 1- *25c *25c 12-15 5 1-26 12- 60c Corp 10c 1- 17 Vic — Special 12-30 12-14 25c —__—___ (quar.) East Sugar Loaf Coal (special).—— Eastern Canada Savings & Loan Co. (quar.) Keweenaw Land Association 1- 3 12-23 1 1 12-19 12- 2 "20C 12-19 12- 2 Fidelity Capital Fund, Keystone Inc.— Capital gains dividend 74c 12-30 11-30 . 5 43 %c : (s-a) Bank Electronics 12- $3 Bank Consolidated 12-15 50c Hazleton • 12-19 15C . Hartford 12-15 50c — 12- 36V4c Calorific Class 5c —! (s-a) 1-11 12-29 5 30c preferred Hubbell pref. Inc. National split to holders of record Company Dynamics Corp. of America— 9 53c Shoe Hubbard 1) 12- 60c (quar.) Printing Paper Hartford 8 ap¬ Duraloy conv 12-15 3 12-20 35c :_____ 25c & proved $1 12-31 *15c Extra Dun F.) Zerox, Hansen-Van 12-14 (quar.)—______ 9 1 1- 33 %c omitted Harnischfeger Corp., 11-30 — gains). Crucible (quar.). payment Hammermill Hoffman 25c capital Common ance 12- 36c gains) preferred (quar.) Grand Rapids Varnish Corp. (quar,)____ Greening (B.) Wire, Ltd.— 12-16 1-30 12-27 * 15c (quar.)___— net 12-30 1% Corp., 11-23 12- Pennsylvania— of the Inc. 11-23 12-15 Michigan— 6V2% on Bros., 9 —_— 8 invest¬ (monthly) Products, Graham-Paige 6% 12- 25c Gordon Mackay Stores, Ltd., Class B (quar.) Harris 12-12 8 7c Goldblatt 9 $1.14 : net (quar.) dividend Hanover 12-15 12- 25c from ± (W. 12-31 12-31 $1.25 (quar.)__ Corp. 8 1-13 12-15 7c (quar.) common A 2- 1 12-31 28 VaC (quar.) stocks Haloid 2- $1 11-21 62 Vic of Investment, Inc., Extra (quar.) Canada Tin 12-16 921/2 c 12-21 50c 11-30 1 Indiana— of Telephone Co. Seal B 3- 45c (quar.) preferred Stock Hall — (quar.) (Joseph) $1.12 Vi (reduced)__ (quar.)__ __; 12-15 *75c (reduced)—— 10c (quar.) Quarterly - 3 Pa.)— : (From Dixon Eastern — Bank 1- 25c — (quar.) Extra 12-28 1 National Co. (quar.)_ preferred 1-11 , P6nn 12-23 12-12 12-21 *$1.06% Semi-annual Central 1-15 12-21 1% (quar.)__ Central Jersey Bank & Trust Co. 11-25 12-15 $5 1 12-15 12-13 35c Central Hudson Gas & Electric— 4.35% preferred (quar.)___; 4 Vi% preferred (quar.) 1 4.75% preferred 9 20c (quar,)____ (quar.) $1.18% (quar.) 12- 3c Gold 1 $1 Monthly 12-15 12- 25c Annual Light Co.— Diversified 12-31 62 Vic America Co. preferred 60c (quar.) Warehouse & 12-J16 12-30 12-30 Co. 12-16 12- 5 12-31 $1.50 Corp. 3 12-15 12-30 25c Telephone Co. of the Southeast— preferred (quar.) Glickman 12-29 1-23 50c Genuine Parts Co. (quar.) Germantown Fire Insurance (Philadelphia)— 5 $1.25 Mortgage & Realty 12-16 1- 30c — (quar.)_ Products 5 12- 1- $1.12 Vi common International Bridge Foundries, Ltd.— preferred 12- 12-27 Z_ZZ_Z (quar.) from realized Telephone Co. Preferred 6 15C ________—.— Detroit 11-22 12-19 *15c (quar.)__ (J. w.) Company (quar.) Cascades Plywood Corp. (quar.) Castlereagh Corp. (s-a) Extra ; 12- 12-15 5% ________ — Eagle Food Centers (quar.) Camden Trust 12-15 15c — Detroit 25c — $4.75 6 4%c (quar.)— Hudson Detrex Chemical EWA common 12- (9c Co. Genesco, 12-15 12-31 t30c (quar.) $4.50 12-15 3% (quar.) General 1 1 1-20 com¬ on Co., 5%-. preferred (quar.) Industries (initial quar.) California Liquid Gas (quar.)—____— Inc. 4 12-15 17 Vic (quar.) 1 25c (s-a) Hecla, 1- 12- *40c Co., common (quar.)__ preferred (quar.)___„ & 3-10 Gasket 12 Vic Cadre Calumet 12-12 1-15 & *25c Butterick v.r" Power December (quar.) 12-12 2 4-1 Detroit time) common 2 1- *5c Detroit 3 35c Mfg. 4'/a% [ Steel, Corp., preferred 1- 25c 9 56 Vic taken 25c $2.50 Service Telephone 5.80% 11-30 1- 56 Vic (Boston )Z—ZZ-ZZZZZ preferred General 1-15 112 Vac (quar.) preferred General 12-16 12-16 Corp.— 1- 12-10 12-15 6c 10c Burgermeister Brewing Co.— Voting trust certificates (quar.) Burlington & 5% . 12-29 *50c *28%c action (no payment Delaware 12-15 4 12-28 12 VaC L 12-30 12-30 (quar.)—— Turbine preferred 12-30 $1.25 _ 20c $1.31'A .—- __— Co 4.20% 20c British :s- 12-15 —.—— Steam Electric Delaware for (quar.) 12-15 9 3 12-20 $2 preferred 12-20 12- 1 50c $1.35 $2.10 1- 200 (quar.)______Z~ _ZZ preferred General 1-10 12-12 8 8 sink¬ each _______Z_ZZZZZZ $2.40 1 12-30 — Laval preferred Columbia Power, Ltd.— Increased quarterly British Industries (quar.)_: 12- 12-30 common ___________ preferred (quar.) 12-15 for common 5% preferred (quar.) General Telephone Co. of 12-12 11-25 4,/2% one (quar.)_ 27c 12-15 1- of Refractories (quar.) Telephone Co. of Calif. $2.50 6% 25c preferred General 12- pfd.~A~ (s-aj (quar.) Land General Public and 12-16 1 15c _ (quar.)_ Candy Corp. General 3 1- $1.25 snare General Investors Trust General Mills, 5% 12-15 12-15 2c Frere, Ltd., class A (quar.)— (Theo. H.) & Co., Ltd. (quar.) 4.56% (quar.) 3 12-29 70c —— (quar.) — Deposit Trust (Harrisburg, 4.28% : Ltd., com. 1- 12-12 25c Inc., is 30c common Plants Mills yet £____. 3 25c — (s-a)_ preferred (quar.)____ 1- 87 Vic Y.) N. (quar.)—, 3.70% 2% Co., 12-12 ______—-— 4% Company Brass 12-12 12-27 87 Vic ;_ (quar.)_ (quar.) 12-15 .. (quar.) common 12-15 dividend Bridgeport 12-27 31V4C common 3 1- (Derby, Conn.)— Works 37 Vic : 12-30 $5 Gear (C.) 11-28 — Pilot Special 12-15 Company, Ltd. (extra) Bowling Corp. of America (quar.) Brad 11-28 6 i preferred & Delta 12-15 Bowes Brewer :■ 6 12- (quar.) Ltd. Corp. 12- 1- f (Juiius) Gauley Coal Special General (quar.) preferred David De 3 (quar.) Bank 5 12- —— Engine River 1 3 60c common 1- $10 Dan 12-20 12- 1- Semi-annual St- 12-15 *25c Ltd., Birmingham National f 3 1- (quar.)_ Western-Petroleum (quar.) Class 1- 12-15 25c Corp. (quar.) Biddeford & Saco Water Hats, 1-21 (quar.)_— America, com. (quar.) Corp., (quar.) Abbey Co. R. & 1 62y2C Bendix Biltmore 9 $3 1 12- D. 1 12-31 12-31 $1 exchange 12- 11-30 10c not 1 1- 20c 1 1- $1.12 Vi dividend 9 12- B_ (s-a) (quar.) have Bangor & Aroostook Corp.) Barclay's Bank (D. C. O.) (final) Billups Inc., Dauphin com. 12- $3 2 15c income) Co., 12-22 12-31 International Clothing, 12-22 50c Electric 2 tlOc Stock-. dividend and ; & 2 12- $1.37 Va - — 1945 (quar.) Cummlixs Curlee *31 Vic (B. T.), Inc., 5% conv. pfd. A (quar.) Baldwin Piano Co. (quar.)___ Gas 12- 1-13 l & Co., common (quar.)_ convertible preferred (quar.) ment 1947 (quar.) Culligan, 12-16 3 *34%c 4Vi% preferred B (quar.) 4% preferred C (quar.)__ Bangor & Aroostook Corp. (initial) 1-13 }5c <quar.)_ of Ganincxei ' 6c Babbitt Baltimore 12-27 3 50c dividend).' (quar.) Company (quar.) preferred 3 held) Gardner-Denver Co., 4% 1- 1- *30c quarZ)ZZ (incr. _ preferred shares (R. E.) Garrett preferred Co. Funsten General Participating Class 1- 30c (quar.) gains 3 1 *40c — Ltd. Steel Class 40c capital 1- 3-15 12- time. ______ —:___.—_ —■ preferred Cork Crown 8 Fund— : this (Middletown, Bank Petroleum 514% Davies Extra 75c 55c common series convertible 5% 1 1- 25c Z_Z_ZZZZZ~Z (quar.)__Z_ pfd. from 3-31 12-15 . Oil— L.), (R. Crescent 12-15 12- 25c ZZZZZZZZZ_ZZZZZZZ from 4/10ths of 1 cent at (quar.)_ Gulch Cow Crucible 15c series) 12-16 20c (Canada), LtdZTquar.] Franklin Electric (stock dividend) _Z Fraser Companies, Ltd. (quar.) ___J 4 Va % (annual) Works, Crush International, (quar.) (1959 3 fund 4Vi % preferred Foundation Co. Inc.— common National ing common 1-24 12-21 57 Vic (stock Dairies— Common (stock dividend Co.— preferred series Inc. County 8 *43%c preferred 1- 24c omitted at this time. (annual)——_ payment preferred 3Vi% Coro, 12-15 9 *37 Vic 5Vi% 11-21 (Del.)— Rubber & Glass 3Vi% 1-11 12- 15c Shares 3 100% Petroleums, Ltd.— prior preferred Crain ■ 25c Z Z_~Z Telephone, Ltd., 5% 12-14 1-16 1- 9 35c (s-a) Corp 1- Inc. 2-15 12-23 - J.)— (s-a) common ] Trust— preferred (quar.) of — (quar.)— Rubber, Corning 12-10 1- 35c. ZZZZZZZZZ_ Alarm $3 12-10 12-21 30c (reduced) Corduroy 8 70c non-cumulative preferred Atlantic Company (quar.) Extra ; 8 60c —— West Tire Dividend 5 8 7 Vic Z~Z"~ ZZ~Z Z Extra Fire 12- 12- 3 1- 40c _ (quar.IZZZ_ZZZZZZZ Co. Finance 1- 20c 5% Automatic 12-15 20c (quar.) Automation Cooper 35c Atchison, Topeka & Santa Fe Ry.— Tack 12- 5c Extra Common 12-15 $1.50 ZZZZZZZ Z~_~ A__ Armstrong Cork (extra) Armstrong Rubber Co. (quar.) Arundel Corp. (quar.) Asgrow Consolidated 12 Vic (reduced) (s-a) (increased quar.) Co. 12-19 5 12- 20c — approval ,12-24 A Moore Foremost 1 12-15 & N.~ , Flying Tiger Line, Inc., 5% 12-15 50c Chemical & Film Armour 1 (quar.) (quar.)— Co. preferred 12-30 9 55c pfd. class Angostura-Wuppermann 1- — omitted (quar.) 12- 4% Nitrate, 12- 5% 12-15 1 (quar.)— Ltd. Baking 12-30 12 Vic Products, 12-15 12-31 *40c 12-16 3 11-22 18 %c 9 12-30 9 9c to Fittings, Ltd., class 12- Y ) 75c River, & Increased quarterly___ Trenton National Bank 11-22 12-19 (Toms 3 1- the — N ' First 5 12- 75c held, at approval (Poughkeepsie Bank Fleming Company, 12- 12-31 1- National 1 12- divi- eight ; Fischback 12-19 $1.33% (quar.) Freightways, 12-15 each Quarterly Pennsylvania Banking 9 31 Vic (quar.) (extra) for stockholders' 12-12 40c (quar.) Insurance Goods 2 (Del.)— March) Co. Consolidated ; 12- 1- 30c (Pgh.) Life in Dry 12-29 $1.25 Co. to (Boston) (quar.) Oregon (stock of share First 12-12 30c pfd. one subject 12-15 12-29 40c conv. (Subject Water Consolidated 1- 2 12-30 7 Vic ;__ common of 12-24 . January 24 meeting).: 11-22 40c quar.)___ OIndianapolis) dividend Anglo-Lautaro Trust dividend 5 1-23 1- 70c ; ____ZZZ_Z~Z (quarZiZZZZZ (quar.) Vitrified 6% 9 50c __ income General 30c ' ; (initial) 12- 10c u_ Gas, investment Commonwealth $1.50 (quar.) American L Interstate 75 c III" (reduced) 5% preferred (quar.) 5.35% preferred (quar.) 1 dend time. 5% 12-16 18% (quar.) Stamping. Co. A this (quar.) Engineering, Bank 11-19 9 Quarterly Telephone (Mass.) 1-3 3 1 Bank National 11-19 12- National First 11-19 1 First at common (quar.) 12-29 1- 1 12- time. i 12-30 30c quar.) (quar.)__ this Extra 9 12- 50c (quar.)____Z (N. Y.) American Tobacco Co., "X\: Fan 75c American States Insurance Co. Avalon 12-29 25c (increased Re-Insurance preferred Auto Trust 5% ; American ' Forge-Wayne Clinton 30c (quar.)__ Extra Atlas Clixton 4% Corp. (monthly) (quar.)_ Products American Snuff V Clarage 2 5c Class J, 9 12- 11-30 Connecticut ~ Metal American •% 12- 12-15 12- 12- 12- Holdert Payable of Rea 13c Marshall Field & Co. First National Bank dividend) new 12-20 stockholders (stock div. payable in stock) Products at omitted (stock 12-15 30c Photocopy Equipment <quar,)____ American President Lines, class A__ ' 9 $1.15 (year-end) American Anken 12- 43 %c ^ (quar.)_ Maize-Products American payment O'Nuts, 17c dividend American % 12-15 B common Home American *:■ 2 Greetings Corp.— A class omitted Corp. (year-end) Cincinnati Inquirer (increased City Gas (Florida) (quar.) 16>/4c (quar.)__ (quar.) 12-30 4c $1 Commonwealth Investment Co. 7%'pfd. Co., ; (quar.) When Share (year-end) First Industries—: Company Full 35c A ________! District 6% 1- Shares— American 'V- Dividend 1-21 12-20 5% American American payment Aerial Company (Marshall) & Co.— See share (quar.) Corporation— 42 Vic L Business Special Chicago 25c class Field shares one preferred t6c (quar.) Co., 10 at Per Name of Fidelity Fund in 4c A *32Vic (year-end) Corp. Metals dividend American 20 t5c Laboratories American 4% B Dividend 2-15 *15c (quar. (quar.)_ Allegheny Power System Stock (s-a) (quar.) Funds Dividend Allied Class com. preferred shares held Holders Payable of Rec. , Chrysler i preference Canadian Stock Ltd., each B « or (quar.)_, 15c 40c 6Vi% each for share Mfg.,. class 65c (quar.)_ ;___ Algonquin Building Credits, ;■ for one series Class Holders Agricultural Insurance Co. (Watertown, N. Y.) All of or Chatham 40c . (Hartford) Extra 4 ratio held Chemway Per Name of Corp.— Optional year-end payment of $1.15 are When Share Securities 9 .. Portland Cement Knickerbocker Village (reduced) quar.) 6 * The Commercial and Financial Chronicle 1 10 (2226) Laclede Gas Co., Lay {initial*— Chemicals Lawter (H. W.) 2 12-15 27c 12-31 12-15 12-15 Parmelee of . Lee Motor Lewers distributed be 12-20 Cooke, Ltd.; A— Lipe Rollway Corp. 12- 9 1-31 5% 25c I- 3 (quar.) Y.) 9 (quar.)—4— •; 12- 12-15 2- 1 12- Long Island 5% (quar.), Theatres Lighting Philco E preferred 1-15 12- 9 12-30 12- 7 12-30 12- 12-12 1- preferred H V#% Star $1.28 'A (quar.) 1- 12-12 50c (quar.) Brewing 1- 12-15 Gas Co. Lo\yenstein (M.) 12-15 12-15 11-30 12-15 12- 25c (quar.)—___—v Son & 12-23 12-13 Stock - Trucks Inc. (quar.).;. common *■ Power 5'A% preferred (quar.)_: Maine Public Service, ,4.75% Manchester Gas, 7% 5% 12-12 Price $15c . _ Co., Ltd. American Marshall Field 1- 2 12-16 1- 2 12-16 & Co., 4'A% pfd. 6 II- 1- 3 12-21 $1.06% 12-31 12-15 12-15 12- 11c ; 12- 25c receipt ord (quar.>__ $0,038 10c deposit Corp. 12-27 11-30 , - ; Products (quar,)___. Massachusetts Quarterly Investment from Massachusetts From Co tail long-term capital Mastic 2nd Stock 11-30 12-27 Inc. 12-10 12- 4% 12-20 12- 2 15c _ Maui Electric Co., Ltd. 12-30 12-15 42 Vic (quar.) 12- 12- 9 Ltd. McBrine (L.), 1- 3'A% $6 common (s-a) $50c 10c 12- 11-23 20c 12-20 12-14 pref. preferred preferred Mercantile (quar.) (quar.) 1 12-14 Quebec Power 25c 12-29 12-14 Queen 12-19 12- __ 70c Metro Goldwyn Mayer Inc., 1% (Common 12-14 12- 7 30c 12-19 12- 9 12-29 12-19 40c 1-13 12-16 17 Vic 12-23 (quar.)__" (quar.)__! Brick, at omitted _ this time.) action taken 4'A7c Co. & Co., common Stock Class dividend : Stock 50c 1 2% •- Monroe Life Moore 17c $1.27Va 12- 1 11-21 $1.37TA 12- 1 11-21 1- 2 12-23 12-28 12-15 ... _ (Winnipeg) (s-a)__ + (quar.) A (quar..). 1-3 12- t$L75 1- 3 12- 2 t$1.75 1- 3 12- 2 20c 1- 3 12-15 593oC (quar.) (quar.). Morse (N. 1- 3 12-15 ._ _____________ Corp. Brass (quar.) Extra (quar.). : Nation-Wide National Corp. 1- 4 25c 12-15 2c 12-15 ' 12-15 5c 12-14 1-16 12- 5 12- 5 4 • Check 6 35c ... (Texas) 1- ; (quar.) . 12-30 Community Bank (Rutherford, New Jersey) (quar.) Grocers, $1.50 Welding Machine Lock National Rubber National Steel (quar.). Co. Tile Car, National & Brunswick New Hampshire New Co. Newport Inc. News (quar.i. & ... North Star $2.50 Acceptance, Oil, Ltd.— preferred Dry class Nova Scotia Ocean Office Ohio & & Power, River Old Ben Old Line Co. Supplies, Ltd. $1.09 Olokele Oneida, 0% Ltd., 12- 9 (quar")" 12-22 12-12 ' 11-30 3 12- 8 12-15 12-15 1- $7 Vac 1- 2 12- 3 common 1-3 12-16 50c 12-20 60c 15c - 1- 12- 1 7 6 12-15 12-16 12- 1 America— Cement 12-19 12- 9 25c 12-19 12- 9 25c (reduced) 12-14 12- 7 12 Vac 12-15 12-' 1 37 VaC 12-15 12- 25 c II" (quar.) Paper Pacific 1-16 (quar.) & Aggregates (quar.) Intermountain Express (reduced) Outdoor Advertising Pacific Telephone & Telegraph, 6% preferred (quar.) i_ 1 12-21 12- 12'Ac 12-30 12-19 .12-30 12-14 V com., (quar.) .1 15c. 28'Ac ' ... U. $1 1- 3 3 12-15 $1.1614 1- 3 12-15 : 12-23 12- 12- 9 12-23 12-' 9 12-23 12- 1- $1.75 3 1- 12- 5C 12-15 12- 3 %% Rico k31 12- 75c 12-16 12- 2- 75c 12-16 12- 2 $1.75 12-16 12--2 — $1.75 12-16 12- —_—— 22 V2C 1-25 (quar.) common (quaf.)_ preferred Grande Robbins & 93%C —— Valley —:—_ 80c 12-15 12- 12-15 12-31 1- 3 1- 3 of Ages Corp. Corp., (quar.) — 12-10 Ruberoid Foo's Ruby St. Company Enterprises, Croix Paper (year-end) Sampson-Miller Associates, common 'Class B (initial) 4.36% Electric preferred Scharco : — (quar.) A Manufacturing Extra — Securities Fund, Inc.—— Security National Bank Quarterly — of Long —: dividend approval Selck 4. (Walter — E.) Trust, amount Leather Class G.) A Shawmut Water 12-30 $1.50 1-13 12- ' 8 8 12-30 (stock Power 11-30 12-31 12- 50c Association, 12- Co. of Canada, South Penn South Puerto Oil Ltd. Co. Rico preferred Southern $1.60 Dredging, Radio, State Bank Stock (quar.i York Industries Ltd. (Albany, dividend N. Fire Stock State to on. Extra (Toronto) * —- Stratton & Stubnitz Greene Action Sun Terstegge on Chemical Sweets of Extra Tandy Corp. Co. Corp., A (quar.)l— ,r— -• 8 12- 8 1- 1 12-20 1- 3 12- 9 $30c 12-31 12- 9 15c 2-15 1-31 2-15 1-31% 10c - — (initial) (quar.)—— 12-16 ; '' •' ' - 12- 6 12-28 12-6 1- 2 12-20 • - • . ___—____ 5c'.-.1 12-30 . 40c % 50c 12- 12-29 . :: 12-15 12-29 12- 9 9 - * C F Industries A C F Wrigley Stores Inc. Vending Corp. Abacus 2- 1 Fund 1-10 share 12-27 12- 7 share 12-23 12- 9 held ' 1- 2 +$1.50 1- 1 12-15 Abitibi 12-31 12-16 Abrasive 3% 3- 1 2-17 Power & 12-30 12-19 1-10 12-20 12- 2 3 12- 6 5% Paper 1- 12-15 Common 5% above 5% 12-30 12-9 12-12 12- 1-3 12-12 Aeme 1- 3 12-15 Acushnet 120c 1- 3 12-15 Adams 30c 12- 1 11-28 ported in Ltd. (quar;)—_ Corp., •15c $1.12 12- 6 11-16 '12-22 12-12 1- 12-12 3 12-29 12-15 75c 1-15 12-15. $1 '1-31 12-8 1- 3 12- 8 1- 1 12- 1 12-10 11-18 31'Ac 12-10 11-30 Ltd. J15c ; (quar.) (quar.i* common was previous issues as a 12- 9 3 12- 9 1- 3 12- 9 12-20 12- 12- $2.50 Incorrectly 3 1, 7c (semi-annual) payment 1- t30c f$1.25 ;_y_ 1 11-28 7 re¬ quarterly dividend, in Wire Co. 15c cash -holders] or 12- 1 (year-end payment of $1.20 stock [at the option of stock- from Admiral Homes, net capital gains and 34c Inc. Casualty & Surety Aetna Life Insurance (from (quar.)_ Reduction,, 12-12 12-15 30c :_ 35c net .realized 11-15 1• 3 12- 9 1- 3 12- 9 security 12-14 11-1 62V2c 12-5 11-18 $1.12Va 12-5 . common,-(quar.) preferred 11-30 1-10 4% (quar.i profits)* 4.50% 12-23 22'Ac (quar.) (stock dividend) Aetna Air 11-25 12-12 $1.54 (quar.)_, 12-12 25c — Process Express from ordinary income) Addressograph-Multigraph Corp. $1.13 12-8 3 J42Vac ' 5c .___ A 3 1- $1 — 1- 10c common.. Refineries, Sugar preferred The 2 Co., (quar.) Electric ; Products, preference class preferred (quar.) Acme 11-21 45c -v--— (quar.) $1.20 Acadia-Atlantic 6 12-13 $1.10 (quar.)- common (quar.)_— Metal & 1- 11-25 3 1- (3/100ths approximately —* preferred 12-16 12-15 10c _—— preferred 5% 1-20 62V2C ^___ Holdert Payable of Rec. 2% (quar.)__T______ dividend) to Extra . When ■■ Power common for each Laboratories, 50c 12-12 (quar.) (stock equal share) •per (stock dividend) Inc. of Gatineau Per Share . A 2 • * " 12- 25c 1 12- 12-30 8IV4C give the dividends announced in previous we Affiliated: Fund America 12-30 '2% ■ this time). at (quar.)____.** 12-15 _ (quar.) 9 45c * (quar.) (quar.) • 150c (quar.)*.- common 1 deferred Name of Company 25c rets, 12- preceding table. 29c — dep. 3 4% ; 1-3 payment passed Nov. 25 American preferred Co. 1- 57c 1961) ——l. Corp.— common Financial $4.50 2 stockholders 1 1- 20c 12-21 45c Brewers,-Inc. :(quar,i Sterling Trusts 9| ; preferred —.—____ Below 20c (Miami) — the class A & B stocks Investment ' 12- weeks and not yet paid. The list does not include divi¬ dends announced this week, these being given in the 1-19 Casualty Co. dividend Extra 120c (quar.i (subject Radio 1-13 _ & Street Sterling divd.) — Y.t - 6 3 ; 50c 25c (stock 6 1- ;_ 8c- ABC •40c — (quar.)..—„ (reduced) 1- 75c $1.25 (quar.).*: (quar.)_____*______T_____ payment Research Zenith Abbotts —_ (quar.) approval at meeting Jan. 24, State 12- 2-15 ; (special) preferred T 2-11- Co,— (Common $4 common Kollsman Standard Works 12-22 1 Power— convertible Stanley . • participating preferred Standard .. 12-15 2- $1.43% • 50c . (quar.)__. Canada 3 2-24 " (quar.), Sugar— 12-15 12-15 4 75c 12-15 125c (quar.) 12-15 1- $1 dividend—— .''.-Yonkers Raceway-r 12-1 ■ 1-15 (initial-quar.) Cab 1-15' 1-15 (quar.) Publishing 130c — Breweries, (quar.) common • 3 Ltd.— Quarterly Sick's B 12-20 30c (quar.)__ jr. 1- f35c (quar.)—_______— 55c . . —— Sherwin-Williams 1- , 25c E'xtra -t |$1 common 3Vi% . J50c (quar.)___:.__ Stores, Oil Co. Yellow 5 2- ' • 133. V3O (quar.) common Shelby Salesbopk 8% 1% $20c —- - 1 1-16 per dividend)_ 6 , 1-17 1+13 (quar.) (quar. i (quar.) _______ Wood, Alexander, Ltd. (annual) *___ Wood-Mosaic, class A (initial-quar.)______ 3 1-13 2% — Co. & (quar.) dividend_ Stock 12-15 30% (increased) (Frank Shawinigan lien preferred World depositary sh„ after deduction of charges, Seton (annual) prior Stock 1- 25c v under Utilities, 4.40% Whitehall Cement Mfg. V-' 30c — ——_. $0,248 pfd. Grocers, Ltd., class A Class 12-14 12-15 12- ■■ 12-20 5% 12- dividend)— about to announcement 4Va% W;heeling Steel Corp., •12-15 12-28 - (stock * 12-15 4% shareholders : - Co. -& 12-15 12-20 12-30 5c Ltd.- (final) will Payment to subject .* dividend Island— —— 1-2 30c ■■■. 1 Wiser 1- 12-14 3 31V4C Corp Co.— Power, Texas 9 12-5 11-30 -1- 12-20 12- 1-15 12-10 50c*.. % - v (quar. 11-30 1-16 12-20 12-14 — - ' — 12-16 1-16 Wieboldt 6»4C 5 1 12-10 50c — Electronics 12- 50c Co.— 1- 5 12-15 i-16 9 $1.09 ———. - 20c * ——— (initial) 2 12-16 $1.05 9 1-24 : (quar.) Fixture 1- 6c $1.02V2 12- 1-24 (From net inc.) * 12-15 12- $1.12Va 12- 15c —_r; Co.—. 15c Corp. Mill$; (quar.) & 12-30 (quar.) 12-23 lVaC (initial) —— Power & (quar.) 0 12-15 35c -— 12- (quar.) 12-23 12-15 12-15 C 15c 25c —— 12-30 B $5c (final) Ltd. 11-30 75c 12-20 preferred 50c (quar.) 12-15 preferred 30c ' 1-2 12-20 (quar.)— Wheeling & Lake Erie Ry., 11-25 25c — 8 V 35c 1—V' preferred (quar.) Westmoreland, Inc. (quar.) 12-15 common • 12-15 12- 30c :___ 7% '12-15 $1.25 —— ' 12-31 12-22 title. Penn Common 12-16 25c Telephone, common (quar.)—— preferred (qiiar. >_ — ' 40c' changed to Allegheny Power System, Western 12-5 +20c 9 12-15 25c ;___ — pfd. (quar.$1.10 Western California Telephone— 5% preferred (quar.) —12V2C 5 37 VaC 12- 3 1-3 . 5 __j_ (quar.) Electric See West 5 (quar.) 7 4.10% 12-15 12- 9 12- 1- $1 Mass.)— _______ Knitting 12- stockholders Ltd._ Co. Showcase 2 12-21 (quar.$1.12Va Corp. Oil 1 * 12- 12-27 r , 35c ______ ■ 12-23 4.20% 12-16 12-15 Myprs, Rothmoor (Jim) Penn West 1-12 1-25 12-23 4c Rochester Rock (quar.) to (quar.)„_— Agriculture, Inc. 2 12-31 25c ' •• 8 J20c preferred Name 1-12 5c Gas West 9 40c Mining (quar.) (Springfield, Co. $3 new —I" Inc., com. (quar.)—$1.50 partic. preferred (quar.)—. Robinson Little & Co.', Ltd. .(quar.)—— 5% Corp., Extra Potomac RR.— obligations \ 42c (quar.) 5%.preferred 3 Argentine Trust Equipment Wayne 12-15 1 12- income) preferred ift'RIIO*. 1- 12- 11-30 12-29 securities 5— Jan. on I / 12-28 , York), 9 12-15 15c subject 12- -7%. • —______ (New & Washington 1-16 1- Riley Stoker Corp. ,(quar.) Rio Ltd. Walter l-fe ,3%. ; 1-31 25c — from investment (Boston) Co. 3 37Vac (s-a) dividend I- ' 9 65c Manufacturers & Co. profits Calif, (stock div.) (35c 12- " 9 3 ; T net .1 12- 1- from (Iowa)__——__ 12-15 (extra)— Fund 1 distribution a Co Waldorf Systems, Inc. Wall Street Investing 2 .icicj. J 1 Fredericksburg & of cents (38 plus securities Corp. from Wells-Gardner common Fund income from 7c Bank 40c —-___ cents Waialua , 9 ' $4.50 9 time) Inc., 12- Vulcan 1-13 2-24 deferred action 12-16 12-16 ' ... Viking Pump Co. 5 ' 1-13 30c (quar.) (quar.)„*._—30c Merchants Victor - V-' 1-13 RR. 12-9 3 $40c — 12- 1-3 $2 _ (div. 1-13 1 30c Trust Viau, 9 12-19 12-15 12 Va c — 1 1 Quarterly— Valley National Bank (Phoenix, Ariz.) (quar.) 9 12-23 1-13 2- —r—■ : ______ 50c 2-1 2- Accumulative Valley 1-13 12-16 approval 12-15 1- 1 12- Trust S 1-13 2- 12-30 Lumber S. U 2-1 .___ investment Weber 12-31 25c (quar.) 6 12-15 $1.06 $1.75 guaranteed Suez Pacific 1-1 50c 7% 12-16 $20c "III I IIIIIIII1I. 1 „ 12- 12-22 9 25c 6334c " • • Stock — Standard 1- 12-31 12-31 $15c . ■ 20 c 3 2- Income: S 1- 12- 12-22 $1.40 Illuminating U 1-16 • - 12-15 17Vac 12-15 • United 12-12 -12-15 25c profits & H- 3 12-12 1- 3 12-29 $1.42 Va United 12-15 $63c iquar.y^ guaranteed 6% 25c preferred Pacific 12-16 12-15 20c IIIIIIIIII 1 - Sugar Oxford 6 $62'/a c Quarterly Extra 6 12- $0.3281'A (quar > of 12- 12-16 2c I , Co. 12-12 12-16 60c _ (s-a) 3 9 12-12 $2 I Insurance 1- * 60c (quar.) (quar.) Life 3 80c A._ (quar.) Sand Coal 1- (quar.) Ltd. 2 $1.18% 1 Specialty Mfg., Ltd. Brass Ohio Light Cement 12- 12-24 12- Dock— (quar.) Northwest Airlines Inc., common 5<A 7o preferred (quar.) 12-15 8 2 ...... American North 12-14 1- <quar.)_.ZII™"~ Shipbuilding 12- 12-27 1-16 ,2 ~ "" J Corp. 12-19 115c _ .... Year-end 12-12 55c (quar.) Mining 11-29 12-28 15c (quarJI.II (quar.) Magazine, ' 2%- 1- Shattuck (quar.) Service-— preferred 1 12-12 40c Ltd, 3 1-26 1- 17VaC (quar.)— (initial) 1 Co Pacific 27 12-31 (quar.)__ United" Financial 12-15 87 Vac Selection 10c __ Insurance preferred Yorker 1-16 12- 9 2% , Telephone, Orleans Public Special * this time (quar.) (quar.) 4.35% Newmont 2 „ 4%% New 1 1- dividend) Co.. Cement New 2- $37'Ac 15c (stk. of- 2 3 12-31 Century-Fox Film (quar.)____40c Extra 12-15 1-3 15c • 3", 1- 11%C - ——— (extra).; (extra)—— (extra) — 12-31" Ltd.— Mfg. Transit Nazareth " 15c . Common payment omitted at National 35c (quar.). „ Machinery 12- 1 1- 9 12- 12-1S 12-12 (quar.)-— Bag-Camp Paper Extra Union 11-29 12-29. 30c Stock • Ltd.— preference National ; j. Electric National 12-20 " ' National 12-30 - (quar.) — Savannah 5c Murray Company 2 Y.t-— Initial Mueller (accum.V- Manufacturing, Dividend Rich's, (quar.) 12- 5 $1.22Va $1.49 United conv. Rhodes preferred Union 12-20 $$2 . 12-12 1-10 +20c ... B Products 15c - common 40c 20c . <quar.)_ (quar.).., Moore Drop Forging, common 4% 7c preferred (quar.) Electro 12-15 11-21 Ltd., preferred 1-18 1 Equipment Co. preferred 7% 12-12 12- Chemical Corp., 12-31 • 12-15 $1.25 Assurance Auto Montrose 12-12 (quar.).... preferred Monarch 12-16 preferred (quar.)__ (quar.) preferred 5Va%_ 12-16 3 1-18 l'Ac. ; 3 1- 2% Minneapolis Gas Co., 57c 12-15 1- 12'Ac : 12-15 12-31 56'Ac , 5 12-31 10c (quar.).. Bros., (quar.) 12- 1 12-31 37'Ac ... 5.10% 1- 5 12-20 preferred (quar.) -—; — Western (quar.)———_————— 3V2% preferred net (s-a) 6% __ dividend 9 25c (quar.) preferred Philipp this at preferred of Oklahoma— Voting common (quar.) Chemicals B 12- 12- 1-13 1-13 54c preferred 2nd 4% (quar.)_^*—___ United Co. (quar.)——*— Candy —,—.————— Co. Richmond (quar.) Inc. Investment, convertible 12-14 on _____ Minerals 8 time). (Dayton, Ohio) common 67c preferred (quar.) Miller-Wohl 12- 30c : 12-19 12-31 - dividend Stock preferred Twentieth Reading Co.— 9 15c common payment at this Midwest Rubber Reclaiming Securities 12- Can C. R. Reliance Inc.. Meyer-Blanke Co. (quar.). Michigan Chemical Co. (no Midwest ... preferred payment Metropolitan (quar.) Anne (quar.— Mfg. 1- 5% $5.70 12-16 1-12 50c ——_ $5.60 •. 9 87'Ac ,___ Metal & Thermit Corp., common 7 7c preferred (quar.)lJ II \ 12-14 12-20 — preferred 11-11 9 56c 12 Vac 7% 1st preferred (quar.)__—.— Pyle-National Co., common (quar.) 8% preferred (quar.) 15c year-end)___. 12- 75c .. preferred (quar.) orig. • $4.90 9 $1 12-20 Refrigerating (quar.) Mergenthaler Linotype Co. 12- 1-16 . „$50c - 7% Lllia $2.55 12-15 „ , 12-15 12-15 7c $75c. '••; $$1 ; 40c 25c (quar.) Transcontinental Gas Pipe Line, com. (quar.) capi- . common of Nevada (reduced — Star, Ltd., 6% 1st pref. (quar.)^ Lines 9 $1 Non-voting, 12- 9 5 12-15 12-23 35c : dividend Troxel ———- voting com. 12-22 Mining Stock 12-20 3 1-3 5% 1 Co. Corp., 88c .... Merchants Metro, 12-7 1- 38c t. preferred (quar.) I__—— ——— preferred (quar.)——— 4.65% preferred (quar.)— $1.50 - (quar.) J Stores, Inc. 1- 1--1 • $1.75 4.24% 12-20 .♦ Ltd., participating Ltd.. Corp., ; __ (quar.)r 1—-«-*—!——-Washington Insurance (quar.iTranspoi't Co., 5% pfd.-(quar.) payment omitted at this time. Publication 12Vac (quar.)_. Transcon 1-16 12- (quar.)„.,*. $5.96 40c 9 20c 2-1 1-16 12-15 12- 7 12-15 — —5% Participating ,; 1-16 12-23' 1-10 series) (quar.) pfd. (quar.)_. $1.20 Torrington Company (quar.) Torrington Mfg. (quar.). Towle Manufacturing (quar.) 12-19 1 Co., (quar,) Shipyards Toronto 12-15 2- 97'Ac 4% 5 12- Sugar, McCrory 12- 1- _____ Mays (J. W.), Inc. (quar.) McBryde 12- $5c ____* (quar.)! 1 1-16 $1 5 10c Maxwell, 1- 90c 12-15 dividend Tonopah 9 13c (accum.) Service Co. Public Todd 9 1- 1%'. from 40c and preferred Mfg. Provincial 2 (quar.) 1- 1 dividend Stock 12-12 25c dividend Mattel, 12-29 10c _ 1 2- 93 %c - — 5%, pfd. Ltd., conv. Progress 2 18c gains 2- 12- 12-31 12-31 Realty & Construction Stock 9 $1.17 A (quar.) — at this tim e. Growth Stock Fund— income preferred Common Conveyer (quar.)__ 1- gains- -—i 4%% ; Fund— Corp Mathews (quar.) net Bros., Providence income Growth from Price 3 Trust— investment Investors 1 —— Proctor-Silex Corp.:— - Screw Masco 2- Tishman 1-9 —- *_•*———————— Rowe) (T. 14c Marconi International Marine Communication Marlin-Rpckwell 1 dividend)- Machine Inc. Preway, 12-16 12-19 (quar.).. common preferred (quar.,) 11-23 2- Corp. of Canada, Ltd.r com. (quar-) 1st preferred (quar.)— par Lie. preferred (quar.) — 1 1 1- $1.75 - 12-15 Oil 12-31 12-15 1- 3 .— dividend Stock 1 95c non-cum. $$1.25 (accurn.) -• Maple Leaf Milling, Ltd., dividend 1-3 1- 65 %c (quar.).44. $0.59375 pfd. preferred 6% 12-12 12-27 45c ___ 11-23 & Chicago Ry.- Wayne Ft. Porter-Cable 1 4V2% Mack 12- 12-15 $1.10 A— preferred (quar.)— —National Bank (quar.) Huron Sulphite & Paper Co.— Port 11-30 $4 (increased-quar.) (quar.) 12-12 12-10 - . 87 90c Angeles Investment 12-30 25c 4.—T_—— Pittsburgh $10 Los Lowell Pittsburgh, 12-15 1- <_■ Times-Mirror pfd. (quar •I (quar.) . (1959 Tidewater 5 $1.07 Va (stock Co; Credit Pioneer 12-12 25c 5 Lone Screw preferred 5 12- Inc.* common (quar.)—— (quar.)_—* preferred (quar.)_ — Phillips $1.50 12- .12- 5. 1-20 60c 12VaC 31c 37Vac 30c 10c 4%, (quar.) common (quar.)— 2-15 12-22 t$l • —:— (extra) preferred 12-15 1-20 (quar.) Co. ——-—--I-— Pa.) Investment, 12-15 $1.25 Trust & Holders Payable of Rec. — preferred 4% Ltd., Bank $1.25 35c 25c preferred omitted payment (Scranton, Thrift $45c preferred 3.90% 12-12 $1.08% (quar.).-.- F & 1~ 1- $1.25 2 11-21 Philip Morris, 7 $1.06V4 ,_ 3% % Corp., Common Co.— B (quar.)—-— preferred D (quar.)*__ 4.35% 4.40% 4% preferred 4Va% 7 12- 11-28 25c *—I—.— 1— preferred (quar.) preferred (quar.) preferred (quar.) 4.68% 9 t$l — —— 4.30% 1-12 12-30 2% dividend—— (Marcus) 12- 12-16 Canada, National $1.02 Va 4 Philadelphia Electric Co., 3.80% 5 .$$1 Stock 12-21 (increasec 11 Corp. (quar.) —— Fhhadelphia Bourse (annual)—*———— 1-12 1 2- . 12 VaC- 5c Perfex 12- - Special 55c Texaco Third 50c 4.10% — 12 Va c 9 9 — 12-20 11-30 7 12-20 12 Vac common (quar.)—— Teletray Electronic Systems, Inc.i-+ Stock dividend of one for three 1 12- $50c preferred (quar,)— Pennsylvania Railroad .——— 12- 5'Ac 60c Loew's Ltd. Pennsylvania Gas & Water, com. 12- 12- — ___ 12-15 12-23 "When Share Name of Company 9 12-23 (extra) 1 (annual)——— (extra) 12- $1.50 Paper Ltd. Stores, Corp. Penman's, 3-20 3-30 12 Vac — 5% preferred (quar.)_ Liberty Fabrics of New York— 5%. preferred (quar.) Lincoln Rochester Trust Co. (N. Service Paul dividend Stock Parchment Paterson Per of Rec. 12'Ac - Monday, December 5, 1960 . . Holders 12-30 $2.50 l-t ——— — — — Pemco —---:—~ class Products, & 12-31 5. Jan. on (initial),- A 12-15 a 5*for-4 split the common stock. and A will class 12-29 12'Ac ; (N. Y.) (quar.) Transportation (quar.) Ex^ra 5c approved class the Stock New 1- Sulphur Payable 25c 1 (quar.) Park-Lexington 12-31 » (quar.) Co., class A & Stockholders American 31V4C 26'Ac (quar.) common preferred A (quar.),———T—,---4. preferred B (quar.) 5% Share Name of Company Payable of Rec. Pan 4.32% When Per Holders When Per Share Name of Company , . — /31c ' Volume :192 Number 6009 ; ■ ;; ; The Commercial and Financial Chronicle ' (2227) v i "ttarrie 6f Cofnpariy^j " y Akron fJI-yX ma Extra * * _ " " ' Gas Alabama 6% k ' V * (quar.)_______' 1 — -- — - * a 4.20% .12* 12-10 12- 5% preferred 6% .preferred Oils, Allen Western (Leon . Ry. Fund- B.) Industries' Allen Tire Alliance Allied & Artists Pictures, Chemical Allied Allied t3c 4.08% Gtd. __. 1- preferred Stock Ltd. 50c $3.75 Co. Year-end America $6 12- 25c 12-23 11-21 12-15 12- 12- 9 11-10 Arvip 12-15 11-25 Asbestos 10c 2% (quar.)_„____ (quar.)__ Agricultural Chemical Bank common Note, preferred (quar.)____ 5•%„ preferred B (quar.) Biltrite 1st Co,— ; Inc., 5%. dividend preferred Chain American Chicle —__—* 12-15 1 12-15 Atlas Auto Automatic 25c quarterly Cyanamid Co., preferred American Stock Electric 1- 62'/2c Securities and 30c Exchange •/ quar,)_ 1- 47c 12- 12-10 2'/a% Commission)/ 12-31 >• 15c 12- 6% Felt Co., preferred ■ common 15c .(quar.)—___i__; (quar.) & Casualty Co. Foreign American Forest American General Power Quarterly V (quar.)____/ Hardware 15c " Stock dividend American A Hoist American Hospital American Ice • Stock Co., common dividend preferred 1212- 16'Ac 12-20 20c 12-15 International Corp. (16 cents in representing undistributed net ordi¬ nary income for 1960, and 71 cents rep¬ resenting net capital gains) 6 12- 7 12- 7 5'A% Investment Co. Locker, class American Machine & American Machine & American Mfg Illinois— of $1.31'A 1- 1 12- 8 quar.) 40c 12-10 (quar.)—_—__ 40c 15c (incr. Class A (quar.) American 4V2% preferred American Stock Meter Co. American American Optical American 5% ,(Galv. Co. special American & Common Chemical, com. 2nd Black 12-20 12-15 12- 2— 12-15 $1.25 12- 1 20c —, preferred 12-31 5% conv. 3rd preferred (quar.) American Seating Co. (quar.)— 12-31 $1.25 12- 40c — Bohn American Ship American Smelting & Refining— Building, 7% preferred American-South new (quar.) Bond African 15c American Investment, Foundries Sterilizer Stores American Sugar preferred Co. Co. (stock (quar.) Brach Title American Writing American Zinc. Lead (Miami) Insurance 2 12- 9 15c 1- 5V2% 1 1- 3 1212- 9 1- 11-30 1 7>/2c / — 12-19 12- 12-15 12- 12-15 (quar.3_~_ - 12'/?c 12-19 3% 12 '/2c Aniphenol-Rorg Anaconda Anchor Co* Post'Products Corp^' (quar.>r_ 12-30 $1 (quarA Anderson-Prichard Oil, 4'/4% pfd..-.(quar.)i._ Andrea Radio Corp._^x__'_2 ;— —-— Anglo American Exploration. Ltd. "(stk. div.), 25c : 12- 12- 12-22 53'Ac .12-30 12'/ac / 12-15 < Bristol 5 12-16 12- 1 12- 10-20 Carey 9 12-15 12- 12-27 (quar.) 12- 1-16 (quar.) 12-15 1 12- 9 12-31 12- 9 12-15 12- 1 Carter 12-15 12- 1 Carriers Castle 11-25 1- 3 12- 1 12- 2 1 • 40c 10-24 5% 11- 5% 12-29 7 12-15 $1.06Vt 1- 3 1- 3 12-15 C.) 12-10 lc pfd. 11-14 11-14 75c 12-17 12- 40c 12- 11-10 50c (quar.) (increased-quar.) Co., (quar.) common (quar.)_, & Brass 12-15 $1.37V2 (quar.) (quar.)_ Club of 25c 3IV4C —_______— (quar.) 1- pfd.. (quar.) 12- 2 2 12-1512- 1 12-15 12- 1 -12-15 1- 87V2c (s-a)__ 9 3 12-15 i 30c 12- 2 12- 5 12-16 1-3-61 20c North America— (quar.)_ 11-25 12-15 12-15 35c •' 2V2% Co., 6% J.) 12-7 12- 9 6 t62x/2c * (quar.)___—,__— 1- 1 12- 9 t58%c 1- 1 12- t68%c (quar.) 1- 1 11-26 9 Dec. 7 11-18 31c 1- 2 11-25 t$1.50 1- 3 12-15 • 12 Mfg. Power, Ltd.— ____________ : ' 42c .12-30 33c 12- 7 12-30 .12- 7 50c 12-15 30c .- (quar.)Ti_____„___-_ 93%c 11-25 12-15 .. Britishi Aluminum, Ltd.— -?■ t U : *' '"American dep. rets.' (final)u._^^—8% British American Extra Bank . . Note, Ltd...(quar.)__v " 1- _ ,15c <—; . . 25c (quar..)___^.____^_^___.^ Brass Corp/ (quar:.) 1 27c 12-15 12- 1 (quar.)__I $32 Vic 12-20 II-18 25c - 11-25 • 3 12-15 1-13 1.- 3 12-20 12-, 2 ">i ' * ; 1 12- 5 2 12- 1 $$1 12- 7 11-30 $50c 12- 9 . 12-15 12- 1 t50c 12-15 12- 1 '__ $25c 12- 5 11-15 12-15 11-15 4-1-61 3- 3 3- 3 4-1-61 3- t$2 1- 1- 12- I 12-31 12-31 • .11-25 11-25 1- 3 1- 3 12-15 12-15 11-20 12-15 11-20 12-15 1- 2 12- 2 1- 2 12- 2 1- 3 Trust t20c 1-15 12-31 75C ^_____ZZ_Z -ZZZZZZZZ. 75c 12- 2 12-15 1- 2 11-25 1- 2 11-25 25c 12- 12- 11-18 10c 12-30 40c common 12-10 40c 12-13 12c (quar.)_______ 35c 10c 2% 1- 9 3 12-15 1212- 5 2 1 12-15 12- 8 12-15 12- 8 12-30 12- 8 93 3/4 c ; 1- 1 12-15 30c 12- 9 11-25 _____ $1.25 12-21 12- 5 25c 12-15 12- 5 30c 12-30 12-15 10c 12-10 11-30 30c : : 12-23 12- ' ; (quar.)_ 8 $1.12 '/2 1- 1 12- 8 $1.75 1- 1 12- 8 25c 12-21 12- • $1.25 (Elizabeth, N. J.) 12-21 12- t $1.25 12-21 12- 9 — 4% (quar.): '38c $1.12'/2 $1.16 1- 4 12-16 1- 3 1- 3 12- 8 11-25 12- 9 12- 9 Service— 48c 12-10 11-18 $1 common (quar.) 12-16 12-31 12-16 35c (quar.) 12-31 $1.23 (quar.) 12-31 12- 9 87 '/2c 1- 1 12- 9 $1.15 1- 1 12- 9 $1.50 1- 1 12- 9 $2.25 12-19 12- 5 10c 12-15 11-30 12-15 11-30 65c ; (Rochester, N. Y.) Public preferred 12-15 12- (quar.) (quar.) preferred Century Industries 1 Service— $1.03 preferred (quar.) preferred (quar.) 1- 1 12-15 $1.16 1- 1 12-15 $1.19 1- 1 12-15 $1,343/8 (quar.)_ 1- 1 12-15 (quar.) 10c (from (quar.) (stock dividend)- Chadbourn Gotham, Inc., 5% preferred (quar.)_ 12-15 1 (quar.) 4V2% pfd. 12- 12-14 11-29 12-81 11-10 5 56'Ac 1- 1 1- 1 12-16 75c I pfd. (quar.) (quar.) Chance Vaugfat Aircraft (quar.)_____ $1:12 Vi •. : [Z-L (quar. (Toronto)_ (quar.)*.—-- Chattanooga Gas (reduced)— —— (quar.) _— V. 45c 50c 1- 1 1- 1 12-22 12-15 *5c -12- $50c 1- .7ViC' 25c 12-16 • /2- 1 1-31 British American Oil; Ltd. (quar.)l: 1- 3 Chemical Bank New York Trust (increased) 65c 1 12- 1 9* 11-25. .fe 2 12-15." 12-15 12-10 1- > 12- 9 12- 11-25 11-14 ' .3% t 12-16 25c (quar.) : Fibre,'4%% Corp., common 12-24 15c 2'/a % Champion Spark Plug (A. B.) Co. 12- 12-30 investment 5c Products Credit, pfd. Paper 12-15 10% dividend Century Shares Trust income) Trust 2 2% Vermont preferred 1- 12'/2C dividend Central Chemetron 11-30 t$2 Steel & Wire (year-end) Central Transformer Corp. (quar.) Chance 2 11-30 t$1.25 Central 6% 1 2 / (quar.) (quar.) preferred Champion 12- 1- _3I___:_:Z~: , preferred Certified 3 12-15 t$l (quar.)__ preferred 5.375% 1 t25C (increased) Power, 4.60% 4.65% 12-15 12- ; (quar.) Public 3.50% 4.15% 3 4 Ltd.— (quar.) preferrei Stock 3 11- i.tlOc (quar.) preferred (quar.) Central Maine 6% 3 4-1-61 4-1-61 Corp.— preferred Illinois 4.92% 3- $12VaC t$4 of 10-17 t50c 12-15 $50c Common 4% 5 11- (quarj:"~~: & Co. preferred 4.64% Central 12- $25c t30c Central Illinois Light, common 4V2% 1 $1.06 V* (quar.) preferred A (quar.) preferred B (quar.) Chartered :___ 1- $75c Certain-teed (initial-quar.) 1 CO: M.) Corp. Stock split to be dis¬ Gas Co., common (quar.J—___ preferred (quar.) ____; (quar.>--zz_"'_r7r__/" _• 12- 9c & Sons— on (A. 4.75% 6-for-l 12- (quar.) Central , (quar.) after 12-15 (quar.) Central Home Trust Stock dividend 12-15 $1.40 ■/« Z 1 27 Vic Common 12-15 12-15 50% ___.—_______ 1 12- • (reduced) America, com. 4 V2 % preferred A (quar.) 7% 2nd preferred (quar.) Central of Georgia Ry. Co.— 12-21 1 12- 12-15 , Ltd. (quar.) Mills Celanese 12-15 12-15 12- 12-15 ' : General Products 11-25 1- ..,$.055 (quar.)___ & 1-3 12-15 12-15 12-15 22>/aC ' (Year-end of 35c from net income plus 90c from net securities profits),^ 12-15 1 1 ; Carthage $2.50 1- 1 (s-a) dividend 1st preferred (quar.) Carpenter Steel (quar.) 12- 25c V 5 1- 3%% 12-31 $1.75 — 5 12- 1- Stock 6 12-15 30c —— Tobacco (quar.) (Philip) Mfg. Equipment Company, 15c (quar.) A Extra 12-6 12-27 12- Cos., Ltd.— Carnation 1 12-2 12-15 $35 ZZZZZZ Capital City Products (quar.)_. Carborundum Co. (quar.)_____ Carey, Baxter & Kennedy (quar.) 3-10 25c . Gas ; 3%%, preferred 9 12/ 9 11-25 B 15c (quar.)____ Ordinary-. Battery & Spark Plug Extra Brillo 12-16 12-28 35c X——^-_- Electronics 12-15 12-20 12-10 " 11-16 12-30* • 1 3% /_. (quar.) common 5.28% "11416 : • 1 1- 8% -Briggs & Stratton Corp. ,12- 1 12-19 ~ Smelting 1-3 Class 12-16 3 12-15 75c ::::_: Oil Cannon Mills, common 1 4- 1-14 1- 10c Canal-Randolph Corp. (Increased-quar.) 11-29 12-10 ■ 2__ 8% preferred (quar ) Canadian Vickers, Ltd 12-22 12- 42V2C Bridgeport 1 40c & Stock dividend J Ampco Metal Inc.'fquar^-l-X—i-—— 1-2 25c preferred Brazilian Traction, Light & 6% preferred, (quar.)_ 5 40c 11-30 Mersey Paper Co.— tributed ' (quar.)_ (quar.) & Co. Corp. (E. ' Paper Oil pref. New 9 1-10 12.Vic (quar.) 12-15 ___: receipts, Mfg. preferred Bowater 9 82 '/2c Surety Co. (N. Y.) (quar.)_—, American Telephone & Telegraph Co. (quar.) American Thread Co., 5% preferred. (S-a )__ 7% ; preferred Bowers 1212- preferred 25c 5V2% 9 43 3A C _—_________——_ American American 5% 11-15 3 5% (quar. )_*._,— Co. 11-21 2 12-15 17V2c Cement 3V2% 12- 1- 1-2 12-15 1 1 -ZZZZZZ b $1.25 Corp, 12-15 1- $1 12-15 1- $10c ___ (quar,). (quar.)_ common Water 12-27 50C preferred ________—->■. deposit Brook 12-31 40c (quar.) 4% Corp. Corp., Stores, Inc. 2% dividend)—. common class t25c-- —1 ___ 70c 25c Securities Canadian 12-22 12- 1 t25c General 12-15 10c 12-31 A 12-15 1% 1-15 12-15 62c (increased-quar.) 12-15 30c 11-10 - 1 < 5 $12 V2c 2 /—.quar.)_i 12- 11-25 12- • 1- 2 12-15 12-15 $75c 50c _i___ (quar.) > Canadian Class 12-23 12 Vic Extra 11-24 1- 6 $llc ; 1- 7V2c 10- 1-20 $0.7188 Canadian General Electric Extra : : i 11-22 12-31 6 10-27 ;___~ZIZ class 30c 2% Aluminum 40c (quar.) Refining, ,15c (quar.) & Ltd., $1.12Va . 6 6 5c , 12-15' 9 7- Permanent Mortgage 12-10 J3c 50c Bound 2 Ltd.— (quar.)—— 12-31 11-22 (quar.) (increased Borg-Warner 5 20p Steel American .7% 12- 12- 1-15 12- 11-18 4? (s-a) Common » 12-22 12-20 12-27 • (quar.) (quar.) Carnaco Co., preferred Bowater —_ Semi-annually American 12-20 12-30 , : 9 11-30 12-10 __.— ? $1.75 (initial) com. .—_ 12- • 12-15 1-13 " __ 2 10-31 1-2-61 . of Canada (quar.)_____ t55c (year-end)20c Book-of-the-Month 12- 12- . 12-15 2% Extra 12-15 12-27 - 12-15 t$l (annual) Co. (quar.) (increased) ___—;. Sound Reproducers— (H. 5V2 % American Security & Trust Co. (Wash., D.C.) Quarterly 12-26 12-5 t$1.75 t Bros. Bohack 12-23 5 10% 12-1 (quar.)^'-ZZZZZZ $50c Safeway, Ltd.; 4.40% pfd. (quar.) $$1.10 Canada Steamship Lines. Ltd., 5% pref. (s-a)TU '$31'Ac Canada Wire & Cable, class A (quar.) r $$1 Canadian Breweries, Ltd. (increased-quar.) $ 42 '/2 C Canadian Canners, Ltd., class A (quar.)____ $18%C Canadian Celanese. Ltd.— 12-26 1-20 12V2c Inc. Co. Boeing Airplane Co. 12-23 12-31 1-20 12-15 < 12-19 12-. 1 ' (<)uar.)_; Canada t40c dividend Stock 12-12 $1.25 (quar.) Canada .. Co. Blaw-Knox 12-12 12-31 12-26 1 12rl5 $$1.25 ■■ B Extra 12-26 Co. Steel 11-22 12-15 20c 2% (year-end) com. Extra - 1- 12-15 4-27 Z-ZZZZZZ Packers Class 12-20" Ltd.— preferred Blackwell 1 .12- Bloch —— Corp., ' 11-29 1-13 1-20 * (quar,)- Valley Gas & Electric— preferred (quar.) 4.35% 5.60% 1 12-15 $1 — 11-28 12-16 Blackstone 12-12 30c 12-23 6% 12- 1 7-29 quar.)___ Iron Canada 9 12-15 $12'/ac (quar.)____ Extra 11-28 $25c Savers, Decker ' $1.25 * (quar.)_ 11-25 12-23 9 ' $12VaC (quar.)_ preferred 12-16 1212- I- Foundries, Ltd. (quar.)__II__ Canada Machinery Corp., Ltd,___. Canada Malting, Ltd. (quar.) - 12-30 1 1 1-27 Jockey Club (increased annual). Pacific Utilities, com. (quar.) ; preferred $4.25 1- $12 tic; (quar.) preferred Canada .1-20 (quar. dividend & 9 15c 35c Manufacturing Sandy 5 12- .. $1. com. 12- 4 9 1- 25c Canada Cement, Ltd., $1.30 pref. Canada Dry Corp., common (quar.) 5 1 12" 11-15 75c ~(quai")"" A (quar.) (quar.)___ preferred 5.40% 11-18 1-13-61 $1.07 dividend Stock 12-15 3 5% 5 V2 % 55c _ (quar.)_ American 9 Sanitary— dividend conv. 1- 50c 2 $1.75 :_ (quar.) Limestone Birmingham 11-14 12- Standard •__ Seal-Kap Stock 5% 12-15 12-20 / (quar. Corp. Bethlehem Bibb 11-30 $2c (quar.) _—___ Inc. Finance B 1- 15c.. (quar;) (interim) Isle Stock Big 12-15 California 12- 12-23 -,. , ,» . . Ltd., diyidend____ Class 8 25c (quar.).— & (quar.) American 12- .. ; (year-end) dividend) preferred (s-a) Bergstrom Paper, class A 11-30 12-28 4C — (quar.)'— - 12-15 _• 5% 2-17 3- —— (quar.)___— preferred Radiator 1 _«.— (s-a) Photocopy Equipment—" preferred (quar.) Potash preferred $5 Ltd. (quar.) Life Beneficial Texas) non-cumulative American $4 Co. 6 50c — — Nepheline, News 1212- 5 % (auar.) Quarterly American 1 1 $1.12'/2 Insurance 6 1- 6 12-23 4% . common Ltd. Ltd. Group, Bessemer —— National 12- 12-27 5c (quar.) dividend American 6 , /.....v.. — RR. Telephone Belle 2 12- 9 12-16 27c Mercury Insurance (initial)——__ Metal Climax, Inc.— > 12- 1- 1- 35c __^ Intercontinental Stock Bell 11-25 12-16 ,(quar.)___—_ 20c American Bell 11-25 Metals California >' 1 40c Distributing Co.___ Power— preferred 12- 1 12- 12-21 $1.25 preferred 1 12- 12-31 10c Electric ' 1 25c (increased common <12- 20c ■ preferred 5.75% 12- 12-16 5c ______— Creek Ordinary 12-15 10c Foundry 6% 12-15 3 ■ 26c Nationale Ties Lumber,- Quarterly , common Co., gains) / Co dividend Belding-Heminway (quar.) A 1- 40c Inc. (quar.) Distilling Co. B.) Beecham (quar.)— prior preferred American 1-25 1 30c 2Va% ___- $2.50 11-18 12-31 3% Counselors, Beaver >11-30 12-23 9 _ >, (quar.) Brummell Beech 87c 12- Financial Corp. California 11-28 12-15 - T Extra 1 1-15 12-10 25c . from . Explorations, Beech-Nut ._ $10c ll (quar.) Cigars Stock cash —__— 1-15 • 1' 15c . dividend Beauty American American Corp. (J. Beau 0 1- $1.50 •. 12-15 12- I 12- 12-19 $12 '/ac preferred 5% preferred (quar.) California Cold Storage & 2 C 4 1- 10c preferred (annual) 50c 12-15 2 1- 60c Oil, 5% Bymart-Tintair, Calgary Power, Ltd., 1- t6V2c . cents (quar.) (stock 10c 10c 11- 12-15 25c 1 of 12-31 1-5-61 JerseyT(s-a) Co.____ 11-21 25c (quar.)L 4 11-30 ' IIIIII""" 12-15 . $25c capital Equipment Corp. "(quar.)""" : Gas & 12-20 17V2C /_____ Terminal Buttes 12-31 15c & Trust (New 12-12 1 $25c dividend). Sons Canadienne Bayuk 7 12-21 2% —_—; .___ (quar.) 1212- 6 - 50c _ .____ & & dividend preferred Beam 11-28 1- 25c 50c ,1 Bush 1 25c 11-4 $1.50 Canada, preference (s-a) 4% 11-18 > 11- 12-12 (quar.)__ Mfg. Co., common (quar.) 4Va% preferred (quar.) Bausch & Lomb, Inc., common (quar.) 2 12-23 __ (quar.)_— . 12-12 Bates 2 12-10 ' 60c ______ preferred Oil 7% 11-25 15c Supply- (quar; Corp. (quar.) Insulator American 6%- 1% 12-15 \ 10c /_ (stock (Joseph) Stock 11-25 9 12-23 11-24 (quar.)___ Bunding Barden » ' __/__ ___— Derrick & ; 10-28 1-16 (increased)________. (quar.) Barber 1 9 12- 30c —_ 12- 8 12-15 30c (quar.) (12 Co., (quStfr!.) Banque 11-28 12- .• 17'/2c — 12- tlOc dividend Stock 11-30 12-15 17Vic (initial-quar.) Corp.—. Corp. 4V*% 11-10 12-15 12-1 1- 62'/2c (year-end)_ (quar.) Burroughs Corp.. (quar.) Burry Biscuit (Increased s-a) Burrard Dry Dock, Ltd., class ... , 12-15 30c * ♦. (quar.) Securities . : —_______ (quar.) (reduced)______ '/■> , C__^___ Barymin _ • 1V2% Co. Co.— - Common Common / preferred Bank 1 12rl5 25c • . Insurance. (Houston)— 11-22 12-15 2% Common 11-22 quar.) ____ preferred • 12-15 9 11-22' 12-15 "--".$$1.50 America from 4% 2 12- 25C 11-22 12-15 " 12-15 ' 20c Oil/ Ltd., Ordinary (interim) ; Burns Company, Ltd., common (reduced) 12-15 j', V. , (quar,) (quar.)_____,_ 7% (Orlando, American Greetings, new cl. A New class B (initial-quar.) American 1212- 3 <12-15 5 5 • Burmah $1.25 ___/ Wilcox Barber-Ellis 12 '/2c .. Okla.) - Bangor Hydro-Electric 12-10 1- 25c . of cents nreferred ' (quar,)__—_— Products & Stock 12-10 12-15 $1.50 —• *. American 12-31 ' 14 Piano Extra 9 12-31 25c:... 12-15 Burlington Bank 37V2c Corp/ (quar.) dividend Bancohio 12-10 : Ut'5' 1 1T2- I5f 2'/2% 5 12-. 5 Forge Co. $1.25 Electronics Company Baldwin 1 1 11-10 1-10 20c Corp., common '• preference, (s-a) ___11 Export Lines .(stock dividend) American Factors, Ltd. (increased)-:—:_ American Fire F Bancroft American American S Baldwin 5 1212- 2 & and Babcock of Securities participating 12-23 87 '/2C approval 2 11-25 12-16 40c V " to 12- 9 12- 12-30 15c Collieries Stock 6% —2— (increased B 11-25 12- 12-30 (quar.)__ (quar.)_ (quar.) Ltd. ; Co. (quar.)___ _ ► 12- 12- 10c Bulova Watch Co. Buffalo 1 - (quay.) 8 v 12-5 l 95c (quar.)_ ZIIII" L.) Company (quar.) -IIIIII Brunswick Corp, common (increased quar.) $5 preferred (quar.) Buckeye Pipe Line (quar,) 5 5 l- 60c , (E. 12- l 5 5 12- l- $$1.57 preferred 12- 9 12-15 40c 11-10 4% Bruce 12-19 .____ (Tulsa, ■ < ' " dividend.^ B ,1- < 1212- |68c (quar;) preferred • 12-28 ___ Service, Science income 1-13 12-9 40c 12-15 . ; • ■____ (subject Electric L, 12- 1 V 7 Axe 11-25 3 2- common. (quar.)__ (quar.) Power dividend American 30c D 11-25 12-15 933/4C 11 (Phila.f ("quar.]^ voting trust 12V2c common Telephone,, <Ltd. Ayshire 11-25 12-28 25c -. . 12-15 11-10 (quar.) Canteen . 11-10- 12-15 (quar. Electric Avalon 15c Increased, Press 11-30 ,■ (quar.) (quar.) (Ralph) Co. (quar.) Brown-Forman Distillers, class A 1-5,, 35c . Fe Ry. (initial) preferred Powder. Co. „„ .. 12-9 (quar.)_.:_. (Conn.) RR., Insurance 11-30 37'Ac Line— Life 5% 5% and 1 ■"ii i t63C. - Brodie 1-5 ; (increased Co. 12-15 1-20 n Stock 11-30 1- 3 I (accum.)_; (quar.)__._ 12-15 2% ___2— Barge B Corp., Atlas ._ Ltd. < 11-18' \ 12-15 7 Common 1•, *57c $$1.18 . Taunton Gas, $3.80 pfd. Brockway Glass— 2 75c (quar.) Class Atlas 1 ' 3'/2% 5 12-15 (quar.)--___ (quar.) CommerciaF 5 12- 1- . ._ —: Cable Co. 6 12- Theatres,; ___l——— & 12- 2 12-15 *53 y2c • preferred (quar.) • preferred (quar.) 5V2% preferred (quar.) British Columbia Broad Street Trust Co. t$l ■ """"""t.- (quar.) preferred When Holdert Payable oj Rec. , Share - 4%%" Class Atlantic Refining Co. common (quar.)_,_____' Atlantic Wholesalers,' Ltd., class A 2 12- 1 Telephone—• 11-10 12-16 * • preferred, (quar.) 6 V» % 11-10 , 4V4 % 4V2%'preferred 1 > 12-13 Public 12-15 1- 12-13 25c ... ___________ 20c American Cement Corp.,'.common $1.25 preferred (quar.)_. i. American Line Atlas . (quar.) : American American Line Coast 1- 12- of Atlantic $1.62'/2 —:__ (quar.). common Stock Coast 12-23 11-23 $30c preferred Electric v ' Ltd.— 5% .11-14 t20c Extra- 1 1- i___2___^.__'. Broadcasting-Paramount convertible Atlantic v 9 12-12 25c approval common Atchison, Topeka & Santa !. ; (quar.) preferred: (quar.)___ American 6% 9 12-15 $1.16Vt 12-15 1-1-61 . .12- 12- ; (quar.) preferred (quar.) Transport, Inc.— Associated $1.25 * Rubber preferred 2nd 12-17 12- 6 . *. \ 25c . preferred $5 City • (quar.) j Arkansas preferred Atlantic Acceptance. 75c (quar.) 2nd $5 • $1.25 A com. ;' (quar.) convertible Atlantic 3 '1- s * x Columbia Electric, 4%--preferred (quftr.)__ Brockton — $1.50 4 30c ,, Ltd. ; , Per' „ Name of Company ' 25c Refining, & 12-16 1- *• . - (quar.)___ Corp., 11-25 12-15 > 30c (quar.) 11-i8; 1-1-61 40c (quar.)__/__ Corp. Oil Ashland 11-15 11- 5 Constable Industries 12-30 $1.50 r (quar.)___-r-_.—-_,._,— 5.%. preferred v6'/2% 11-15 $1 ... * American American 11-18 1-1-61 60c _ preferred the •. Continental. __u_ ■ British • .12-30 6c ,(quar.)_______ 12-10 93 %C. (quar. 5 12-10 30c ' . , 11-25 12- tlOc (quar,) and Corp. Extra 12-30 12-10 +15c —— common Co.," (quar.) subject to split „• 50c ______ •. '.12-15 .1-20 35c • (quar.)__________ Cork Co., common preferred (quar.) $3.75 12-22 12- 15c _v. _ 9 " ' ; t (quar.) Commission—: Steel Arnold 2 12-23 $1.02 " quar.) 1 1-20 - 37 Vac .___ American 6% 1- 75c 1-6 .;. 25c Co. Power Holder* ...1-2512-21'.* ' t7»/2c of Armstrong 25c preferred Service 1^-15 45c ) Gas stockholders 2 Armco 20c (quar.)____ $4 stock 11-21 — Corp., 2rfor-l 12-16 __ (reduced America, Amalgamated Sugar 12- 1- share Gas preferred 1 _/_ *._ ' 4.65% 13 %c (quar.)_; (quar.)—. of 12-20 Louisiana 12-21 ___ (quar;) preferred , . ; $25c (quar.)__ Arkansas Western 11-25 $3 Oil Arkansas-Missouri 9 9 12-31 Fuel Arkansas 9 12- dividend, one Arkansas 9 12- > 1- t50c ,t70c OU Co.^for each 200 shares held) 3c :__ —." Aluminum 12- 1- • ,.t30c (s-a)__ 12- 1- 5% - ,_ common Year-end 1- - 30c 7. __________ dividend Aluminium, "'(Stock 12-19 $1.06 V* ■ __ • 12-19 12-19 10c (quar.) Portland Cement Alpha 11-30 2 v 1- quar.) (initial)- Mfg., 1- 9 $1.50 Corp.* (resumed) Corp., common (quar.) Allis-Chalmers 11-25 T2- \ (quar.) Development, Ltd.—. • Payable 0/ Rec,'-- ".. .' ■'«. 'J Mills— Quarterly Anheuser-Bqsch. Inc. -(quar.) Anthony Pools.-Inc. (quar;.) Apex Smelting Co. (quar.-)—,—.— Argo Oil Corp. (quar. 12-12 ' 12V2c Products Stores 2 -When \Share , Ltd. :(s-a)i Anglo-Newfoundhvnd . "12-12 12-21 "i2V2c;,- _2> Co., $2.80 preferred Anglo-Huronian, 30c Corp. Maintenance Allied Allied 1- 2 > &. Paper Common.-(quar.)._—— 2 12- 2 1-r 1 Ltd.____ Co., Ltd.,. class A__ 5'/a% pfd. (quar.)__ , 12- 12-13 (quar.) Rubber 1- 35c (quar.)_"_^22" ____________ Anglo-Canadian -Pulp '12-16 - ;i2-23 $1.25 ____• Alden's, Inc., common (quar.)______________ .Stock dividend 4 'A% ■ preferred (quar.) * Algoma Steel, Ltd. (quar.)__— Allegheny Ludlum Steel (quar.) Alleghany & 2 " - (quar.)_____ Inc. (reduced Products, 1-. 12-23• $1.15 ; ; Consolidated Albermarle Paper Mfg.,! class A Class B (quar.) —-— Alco • , ■*' yPer; > . ■'*:%yRame of Company^,-,. 1 ,$1.05; (quar.) Pacific Alberta .k:\', 1 «.a (quar.3 preferred 4.60%" preferred*.(quar;)Alan Wood Steel Co.,- common... ; 12-10 .Corp.; f$5'.50 jJId." A"'"tqu'aK) $I.*37%" "nnm"" io 1 r r« '«, ' RR.", com." (s-ajlj $4 preferred '(s-a)i;*_;^^:: :" $4 nrpfl t.flnnt.hflrn *1)B Great Southern . j. 15Q-\ . .. participating Alaoama Power Co., . Per ^ When .HolderI A;Share '* Payable of Rec. ?• I5c " « lohomn Alabama -- * Brass -Manufacturing , 11 1 12-15 ' ' 5 12 The Commercial and Financial Chronicle (2228) Fund, (Capital distribution) gains preierred 33 (4c 15c $1.12(4 $1 87%c 2% 22c ,— (extra) (quar.)— Co., com. Chesapeake & Ohio Ry. Conv. 12-29 11-25 12-30 12-15 1-15 12-30 (extra) canai Extra 1 1 1- 6 12-30 12- 2 12-15 12- 1 12-15 12- 1 1-10 1- 6 2- —.— Tobl Pneumatic Chicago Craftsman " (quar.) 12-15 11-25 30c 12-28 12-12 — 12-28 12-12, 12-15 12- 30c 1-15 12-30 _ 40c 12-31 12-16 _ $1 12- 5 11-18 12- , , Chicago, 5 11-18 Chiie — Island & Pacific RR. Rock Chicago Title & Trust Co. Copper (quar.) (quar.) . (year-end)—______—___ Christiana Securities, common preferred (quar.) Clirysler Corp. (quar.)— —___—_ _____— Cincinnati Gas & Electric, 4% 4%% preferred Common (quar.)— —— (s-a) i prexerreu (quar.) 5% preferred preferred 5% preferred (quar.) Cincinnati Cities Service Citizens Class B Citizens 3- 1 $1.25 6- 1 9- 1 $1.25 12- 1 " ___ (N. Southern nah, Ga.) Bank (Detroit), City Investing Co., City Products Controller Equipment Clark 12-16 I- 5 1-15 I- 5 5(4% pfd. Co. Clearfield —;— Iron, preferred common Trust Co. preferred : 1- 12-31 12-10 12-31 Coca (Los Cola 4(4%. preferred Colonial Sand 12-20 Dsere Delaware 12-15 12- 1 Colorado preferred Columbia of Bank 12-23 12- $5 . 3 3 12-20 Consumers Stock Devoe 12-15 12- 5 12-15 12- 1 1 12-12 11-25 12-31 12-12 15c 12- 12-20 9 10-31 Di .12- 1 Distillers 12-22 12- 1 1- 2 2- 1 12- Ordinary , 9 12- 2 Dominion 11-25 12- 60c 12- 4(4% 3 1- 3 $1 12-15 12-31 12- 12-10 12- 1 12- 1 12- 2 12- 2 15c 12-30 2 % 12-30 1- 25c $1.37(4 1- , 3. 3 12- 9 Dow Corp., Dresser Continental Steel 1 $4.50 1- 5c (incr.) 1 * 12- 5 2 12-20 1- 2 12-20 4- 1 3-20 30c 12-21 1212- 12- 8 1- 1 $$i 12-30 75c (quar.) 12-15 11- 6 1 1- 5 1 12-12 1- • 12-15 20c 35c I ;■ h Fedders 1- 3 12- ' Federal - 11-25 12-13 Federated Ferro 12-21 1-14 50c 1-3 12-15 12- 6c 1. 4 12-14 12-15 Light, 4% ; pfd. 87X/2C : 25c ' (stock Corp. 7 (quar.)— (quar.)_, 1-3-61 12- 2 5% $1 13 1-3-61 12- 2 Duriron 25c 12-15 12- 1 12-15 12- 1 45c 12-15 11-22 Co. preferred 12- 5 12-15 12- 5 Eastern Air joe 12-31 12- 7 1% 12-31 12- 7 1 12-12 11-28 12- 9 11-28 10c 12- 9 4(4% 12-15 40c Gas Common 11-28 Y.) 40c 12-15 12- 1 12-15 12- 20c 12-10 11-18 11 (4c 2- 12-10 12-21 11-21 25c ' oc 21 5% jqc , . 25c 1- 1 12-20 12- 9 11-23 12- 9 11-23 1- 3 II-15 1- 5 12-16 Eddy > A Iron (quar.).: ' ,4(4% Edwards 8 Power Power Common (quar.) Ltd. (quar.) Co., 3 12- 2 4%% preferred 11-30 Florida 11-30 Florida 12-29 I 50c Ltd., Ltd., ordinary common (quar.)__ (quar.)__ 12-30 25c 12-15 11-21 $37(4c 12-15 . Inc., - common (quar.) Engineering (Initiai) (quar.) 12-15 11-15 50c $1.06(4 12-12 11^30 6(4c 1- 1 1-3-61 12-19 12-12 12-30 12- Public Steel Bank 9 1 12-15 12-15 80c "12-31 12-16 12-15 12- 1 12-15' 12- 1 12- 11-18 5 15c / 12-15 12- 1 50c '.1-3 12- 1 5% . 12-16 11-30 ' '" 1- 2 "12- 5 7 7c Y.)— iN. (Calif.), (quar.) (quar.) 15c " (3c 12- 1 1 12-19 11-18 1* $1 12-15 11-18 12-15 11-18 65(4c 12-15 11-18 12-13 20c — from 1 12-15 $1.12(4 !_ •' 15c —— ~ 13%c 5c (quar.)_ net from capital 11c 12- 12-15 1 (4% div.)__ 9 12-10 25c — (stock 12- 12-24 40c (initial)__„—„ pfd. . 11-29 12-13 11-29 12-21 12- 12-30 12-16 12-30 12-16 1 2 12-31 12-26 12-20 11-30 12-16 11-25 1- invest¬ gains) (quar.) 14c 22c 25c Utilities Co., common preferred 12- 5 Corp. (quar.)_- Markets, A Inc. (stock dividend) 12-20 25c 2% 12-20 12-10 12-15 11-18 12-28 12-15 12- 1 12- 1 $$1.25 (quar.)——.— 12-20 1- 1 1- 1 12-14 35c — 6 28c $1.18% 15c 81(40 (quar.) (quar.) (quar.) Telephone, class Giant 1- 12-15 11-11 18c 1- 12-20 11-23 Food Machinery & Chemical Corp,— Common (quar.) 3(4% preferred (quar.) 11-15 12-10 $25c Stores, preferred 1- 12-16 5 10-28 60c 7 (increased) convertible 1-16 5 12- 12-15 Light Co.— $1.12 12-30 12- 12-15 ' . (quar.) Corp. & Florida $30c 12-15 $3 2 25c Trust, 5 11-10 $1.25 Fund 2 Food 5 12- 12-12 2% plu's 12- 12-15 12- 12-16 12-22 __4 (s-a) Growth income 12- " 12-16 40c ' (quar.)_— Co. 3 12-15 35c (quar.) dividend) common A 3 ' * 12-30 11-30 Pa.)— dividend Florida . 1-13 12-15 37(4c / (increased)—" B conv. 1- 50c 5 5 30c , (quar.) B 1- 50c (quar.) Bros. 12- 1 City, (quar.) common 90c __i_ Class - 1- 12- 12-22 .25c ■ 7 (quar.) - 50C (quar.) Corp., Paper Edison * 2 20c (quar.) (quar.)„^ i Preferred ment 8 12- 12- 55c " preferred series Florida 12- 1 City, N. J.)— Bank & Tirust Co., Florida 12-28 12- 12-12 . 1 (stock Company, Stock 11-15 11-29 12-15 f5%, —— Governor 11-15 , 1 12-15 12-19 dividend)— Fltchburg Paper, class A Flexible Tubing Corp., common 11-25 12-15 12-15 11- 12-16 , ________ National 25c Co. Extra 12-15 25c 2 12-15 Baltimore— Extra , 12-31 $1,12(4 common Investment Ecuadorian Fisher 11-18 •- i.__ Mfg. 12-'9 Z 1 12-30 —' (Portland,'Me.) class preferred $2.25 1-17 ■ (incr.-quar.) $4 4(4% 11-30 40c _■ Economic 11-26 $8c Echlin 12-30 50C „ 1 12-30 12- 9 , preferred 11-18 - 12- 25c _< ■ (Mercer Corp.-- and Bros. 11-18 9. 2% ,__L Malleable Extra 12- A Flintkote ~ 11-25 12- 9 Associates— Co., 12-15 11-14 12- 1-12 lc quar.) (quar.) (Jersey Co. Westchester Quarterly . $5 11-21 tlOc (quar.) preferred Eastern 1 90c Kodak - , 11-21 • 12-15 ' - Fuel 1-16 $1.50 (quar.), Extra $3.60 Fisher , (quar.) preferred Eastman • & First Western 1 1-16 31V4c 30c . dividend Eastern •, Lines 1 12- t$1.75 12-15 Stock 12- 12-15 15c (accum.) 16 (4c } 5 12-15 ' I Kootenay Power Ltd.— 7% 12-15 12- 30c ______ 15c Inc *: quar.)______ Sulphur & Potash (quar.)___ Eagle-Picher Co. (quar.)_, East 1 Class First 12-15 12-17 5% 40c (reduced Chicago Stores Virginia 5 5 1- -'31 (4c preferred-(quar.)___ (increased First 12- 40c East Pennsylvania RR. (s-a) East Sullivan Mines. Ltd. (resumed) "I 5 (New York) 12- . '1*'1 52(4c Duval 5 1- 12- 1 . 12- $1.13 1- 1- , 3% common 12-15 (quar.) 1- dividend lOc . Southern ,10c Extra (quar.) National " 1 37(4c & Construction Corp. 60c convertible pfd. (quar.)— First 50c 12-" 1 8 Realty 5 ■ 7 _ ——_; Bank 12- 5% convertible National : 5 12-1 12- 40c, National First 11-18 12-23 28%c f * Extra First 1 (quar.) Corp., Stock 4 12- 40c 1- /46%c (quar.) Quarterly First dividend Duro-Test 5 1 11-30 12-15 7 30c — (Dallas) Bank 12-.5 preferred 1 Bank ui. . National 1 h .12- 4.20% 12- National Quarterly 1 SlYsC-' - First 1- 51 (4c Dura 11-25 Bank of 1- (quar.)__________________f (quar.) ,. . Bank 11- ' _ (quar.) Y.) (stock (quar.) National First II-18 12-15 40c Corp. 29(4c< : (quar.) (quar.) ) Firstamerica 11-30 12-10 40c National 5 pfd. (quar.)— at Corp. First 12- (quar.) (quar.) (quar.) General 52(4c " (quar.), common preferred 2 B 11-30 1 5' 45c Y.) America First 12-9 preferred 12- of A Class ,12- 9/11-18 4.10% 2 1 45c 4.15% 12- 1- 1 Class 12- 2% : ; 35c preferred preferred dividend). Co. Financial 12-15 (N. Trust (N. 1-10 ^12-10 $1.25 (quar.) Trust 11-25 12-10 " -25c 3-15 12- 12-23 12- • Corp.- (quar/ 1-3 hi2-16 $1.34 3 12-15 50c " Extra 1-10 1- 12-15 ' 30c Fiduciary 1-25 - $1.75-*, (quar.)—_ (quar.) Inc. 1-25^ 5 12- 12- 93%c $1.12(4 ________ 12-15 43c 7' — 11-29 12-14 12-31 4-1-61 20c , (quar.)— (monthly) Trust Extra v" • 11-25 „r12-16 32c 7 £_:■ iquar.) Paper Products Fibreboard 1 12-16 12-30 •"1 12-16 12-31 (quar.) • $2.25 i__ preferred 3.75%, / - class A__ International * & 11-25 • i- i 27c (quar.)_ Fidelity-Philadelphia 35c >30c Bank 11-23- 12-16 25c 35c ' ii_ preferred (Del.) Federation 12-12 12-16 ' (quar.)_^ Inc., Bradstreet, Extra $2.10 : Co.—r. preferred _____ 5% Corp. 11-28 12-15 '12-15 25c ,• (quar.) dividend) Works 1 9 15c ; Fund '(stock 1-1 Corp. 1 11-30 12-27 . Publications Screw > 25c __ Federal Compress & Warehouse Federal Paper Board Co., 4.60% 1 11-25 12-13 Growth Corp 12- 11-30 25c "./ ; convertible 12-15 •• !-■ 7% & 1-3-61 * Ltd., class A (quar.) Reynolds Corp., $1 pfd. a (quarl) Federated 2nd 1- ;i2- v 30c $37(4c dividend—__7 Federated 12-16 - " 7 (4c Nemours & preferred B B Duquesne 12-15 30c Corporate Investors, (quar.) 12-30 ' 7 Stock 5(4% 12-16 " 12-30 '2-1= 10c (quar.)___ Co., Electric Dunhill : 4 I- 2- 30c Copeland Refrigeration (quar.) Stores (initial) Copper-veld Steel Co. (quar.): Petroleum 9 12-22 (quar.)_„J fl5c * (quar.).— preferred Dunham-Bush, 11-30 25c (quar.) (Increased quar.) (resumed) 12- 11-25 12-1512-15 11-25 . 5% 12-19 3 12-16 $15c (Mich.) (quar.)„ " Bearings (quar.)— 1-2 2% / Federal Mortgage Assn. (monthly) Federal Pacific Electric Co.-^- 1-16 3 3 50c $60c - Casualty Federal-Mogul-Bower 1- 12-16 11- •' $3 12-1 Common I-20 40c —: (quar.)— 12-20 ;;; 1 12-31 40c (quar.)___„ 12-15 25c de & 2- $3 1-3-61 . ,■ • (year-end) Power 5.36% Dun l dividend Life (increased-quar.)_ preferred Class 8 $1.25 Cornet H.) Federal — (E, I.) Duncan , 8 12-21 Duke •> Securities, . W. 8 (quar.) ___ Pont $3.50 11-25 1- 10c Extra & 12- Finance 55C Corp. 1-13 12-16 12- LIZ™ Continental Co. "12-30 du 2' t __ ____ Insurance' Corp. DuBois t 1 12- : Caster Insurance " (quar.)__ 12- (quar.) Federal frac- (s-a) (quar.) Quarterly Faultless J40c (quar.)—•" Chemical Y.) 8 t35c. (quar.) 12-15 12-16 3% Life 12- 11-18 Extra Traders 30c preferred Co. & Corp. 1-13 12-15 $1.12% Extra 11-25 12-15 " Ltd. —_ (Syracuse, N. Filtrol 30c .___ (N. Farmers 11-30 Common <quar.)__ Co. *50c * ,«•» 11-25 Corp.— 20% (quar.)___/ pfd. 11-30 12-15 ' Metallurgical dividend Stock , 12-9 (Chicago)— (quar.)__ 12-19 1--111-28 l2-ft ,u,ll-25 : 11-25 1 _I_ Co. / 1-16 5% Fansteel 1-3 • (quar.) Insurance paid) 12-20 12-30 $1 Nickel Mines, Brewing 12-13 12- Increased-auarterly Oil be 6% 12-30 10c (quar.) conv. 12-12 11-18 ... Continental Co. 4% l-F-l-fr* •- ' 12-12 13c of lieu 5% 4 Famous Driver-Harris ^ $1.04 preierred 12-12 common in 1 ... (quar.) common preferred (quar.)/ Players Canadian, Ltd, '(quar.)— Fanny Faimer Candy Shops -(quar.)— 6% 11-21 Drewrys, Ltd. USA (quar.•• -40c 1 Drilling & Exploration -Co. (s-a) 12(4c* 1% 4(4% will Ltd., Industries 12-15 Continental Copper & Steel Industries— Common (quar.) Gin. "Falstaff (quar.) Chemical Dravo j Stock Stock dividend 1 12-19 / $15c (quar,) 12- 5 >' (quar.) preferred Co., — 11-30 20c Continental 12- 12-19 /11-21 (s-a)_ com. common (cash shares Corp. 12-15 __ (quar.)____ 12-20 $5c $25c1- 3 Sons, & Industries, $1.43 Extra preferred 25c Foods preferred 12-15 10c common Extra 4% 25c (quar.) preferred R.) Dover Co.— Commercial, 1 (quar..) Dover > 11-21 $1.25 Co. 12- , convertible Fairmont 2 60c r Coal Co. (quar.-) Products, class A (quar.)_ 12-23 ' - 2 11-19 12-22 5 7. Corp.— Falconbridge ______j__4$1.12(4 Investments, dividend tional 11-10 12-15 (R. Stock Whitney 1 30c " : • 12- 5 50c (quar,)— 12- , Chemical, prefarred $1.60 preferred 20% (quar.)__— & convertible Fairbanks 9 12-21 - , 11-18 12- 12- _____^ (quar.)__: common $4c -■ " 12-15 7:12-15 12(4c 10c $1.50 (quar.)—.— A 12-12 ... Steel, Ltd.— 11-30 12- Fajardo Eastern Sugar Assoc., $2 pfd. (quar.) > t40c Tar Donnelly , 1 12-15 ____ com. 12- 6% . Co. class Company, 12-12 Extra . Dominion 12-15 1- 20c (quar.) Industries 12-30 Lanes, 12-27 " (quar.) preferred Dominion-Scottish 2 11-18 & 2 1-13 12-12 " 12-20 ... . 12- 1 h*. ' - 5-20 12- 12-20 —7 - 12-15 1 dividend)^ Foundries Common > II-15 9 12-12 10c 40c (quar.) t »12-2. , Co. (N. Y.) 12-16 Mfg. Corp., $1.50 preferred, (quar.)__- ,.? \ 39c Dominguez Oil Fields (monthly)-— ; -—25c Dominion Corset, Ltd. (quar. >' $25c 11-25 12-15 (extra). (s-a) (quar.)_ . (stock 12-31 -.$1.50^ (stock dividend) rets Fairbanks I5cr* '12-31 ^____; Ltd.—• dep. Fair 2 ; Bearing 11-30 12- (stock dividend) Printing 1 % .- 3-1 -10c (quar.)______ 12- . (s-a)__ 6-10 5c Y.) (N; 45c ■: Corp.-Seagram Amer. 2 12-19 , ; conv. Insurance 70c preferred 1 11-15 11-19 12-29 87(4c r (quar.) 1-16 ; $3 stock) 12- 12-10 1 5c 12-15 - Giorgio Fruit Corp., 12-15 12-16 5% Extra 12-15 J3% (quar.) Extra " I-17 12- 10c Continental Can Co., common Cosdcn 12-17. :■ 12-31 " common Quarterly Continental 1 12-19 25c dividend)_____ 12-15 1-16 20c common. (Gtd. 12-16 12-15 34c $1.1875 : 11-14 * 1-16 '5% - — (quar.)__—— 25c x. (stock • 12-20 12-15 - 55c dividend 1 10c (quar.) Stock Stock 7 12- 12-31 (quar.) (quar.) Cory Corp. Inc. 12-22 25c preference preferred (G. Diebold, Corp. < -55c • - ... 12-30 cents 15c (quar.)___ (s-a) 1-3-61 3% 15c 45c 20c Pittsburgh RR. 50c ■ Dictaphone : $1.62 —___— (s-a) dividend-. 25c (quar.); (quar.) Ltd. •« 11-28 (quar.) Mines, • (stock div.)__ Excelsion $1 Extra 68%c ' preferred Corson Stores Dickenson dividend Corroon & Diana 12- 11-25 ' • ■ 12- 12-15 Co. J 11-25 Erlanger 11-28 ' Co. 11-23 Resistor 90 12-15 (s-a) Industries 11-23 1-11 5% 12-15/ 11-29 50c ^ Western RR. >< 11-30 12-15 12-15 Corp., common (stock divd.) 4% conv. preferred (quar.22(4c Mills/common (quar.)_____ 20c Eurofund, Inc. (stock dividend) _____——_7 5% 11-29 12(4c $1 • • - 12-30 40c — Corp., & Erie • 1"; 1- 1-3-61 "1- 3 (quar^)_x. (quar.) dividend 11-15, 70c Standard $4.52 6(4% Stock . 9 (quar.) preferred 8%- pfd. Erie 11-30 12-7 RR., Semi-annual 12-15 12-20 $1.25 Ltd Alkali 12-15 (quar.) $4.50 60c & 12-10 35c ; ; Electronics preferred 1 30c ■ t : Equity 9 Stock 1- Dodge (quar.) Power ' ' $1.50 (quar.)_ Raynolds, Inc. (quar.) Diamond (quar.) Continental Assurance 3%% Steel 11-25 Consolidated Foods Corp. (quar.) Consolidated Rendering (quar.) Consolidated Rock Products (quar.) Construction - com.-(reduced)10c & Trust (increased) Edison (increased-quar.)__ Stamping iquar.)_ 12-15 25c Consolidation (quar.)___ -12-20 v, . Bank Detroit Detroit h 12- (quar.) common Corp., Edison ; ___________ Chemical Detroit 12-20 1- , , : common prefprrpd $4.16 Detrex 7 9 1- Extra Ccnsolida'ed . 11-30 about to Co.— —' Oil State II-16 7 8c Light & Power (quar.}_. Containers Inc. (s-a) Consolidated y t .. ... Empire 12- 1-16 -12(4c (quar.) 12r> 5 1- 5 12- (quar.)_, non-cum. 12-15 ■ amount .7/ dividend Mines, J 50c $2 50 Inc. *50c 93%c 5 11-15 12-12 12-15 de- expenses, Empire District Electric, com. 4%% preferred (quar.) 2 Denver ft Rio Grande 7 (4 c Connecticut Ltd., 12-23 .; 1212- Dennison (quar.) Diversified 12-20 1 ___!_ preferred 20c 12-15 12-29 2% 1 —__ Air Freight (quar.) Emhart Mfg. (increased-quar.) 1 Quarterly $5 11-28 V" 8c ■ 11-25 9 20c Emery 12- «• preferred A (quar.)_____ Confederation Life Assurance (Toronto)— Consolidated 12-10 2 12- 2% Cigar 12- will Williamsport RR. 12-15 (quar.) preferred 12-15 and fees per snare & 12-15 2(4% preferred 12- 2 of Corp. 87 (4c 5.72% c3;hs 12-30 25c- (quar.) 12-15 (quar.) (final) (s-a) Emerson Radio & Phonograph 35c Distillers, America quarterly Public Service, cents 50c , 12-19 Preferred Textile 53 (4c (Pittsburgh) (quar.)_ Commonwealth Water, 5(4%'pfd. (quar.)___ Community Bank & Trust Co. (New Haven)— Consolitiated 2 Fafnir Trust Inc., 12- Fabien $7c ; dividend Connelly $0,017 Elmira 12-30 •» 1-3-61 3% Co. Gas .Ltd'; dividend Fabrex 62,/aC Metals Connohio, 12- 25c (quar.) A Railroad 20c .. Shearing & Stamping Community 1 positary 12-12 dividend Increased 2 12- 2 1 1- 15c v 12-12 5% Commercial en 1- 75c 5 12-15 , North America Solvents 12- deduction 2 30c Commercial Commonweal 12-20 After 2 ^ (s-a) dividend Commercial 40c , 11-28 12- —-— Automation, 1- . of Co. 11-23 — dividend)—. Consolidated 1- _______—, (quar.) Commercial Credit Cc. 12- 9 Elliott 11-28 12-30 dividend). (stock — 1-2-61 12-15 Commercial 1-. 3 Extra 15c $13.35 Ltd. System Co. 45c _ Fund— Delaware 60c Co.— Co. Elizabethtown 1 12-12 12- 9 (quar.)____: (stock 12-23 12-20 • Associates— Research common 2% 3% Carbon 12- 2 1- 50c Co.—. Company 25c (quar.) Insurance 12-15 J25c 1-17 12(4% 50c 30c 5% —_ (quar.)—.— _________—_ (stock dividend)______— Assistance A dividend dividend Combined Class Foods Columbia Title Insurance (Wash., D. C.) (s-a) Columbian Electronic 12-20 Stock (increased). Broadcasting 11-16 3 1- 1 (quar.) Corp.—■ B & Detroit (quar.)— A Electronic 12-15 50c 5 1 Iron & 12-16 80c Optional (reduced : Fuel 12-29 11-28 (final) Inc. 12- 8c preferred ' 11-28 1 30c Industries, Ltd. on "Adrs" Battery Corp. Electro-Voice, 1 12-20 (quar.) 9(4c Storage Electrolux 12-16 5% Corp.— Power 12-25 12-29 '- 12- — Central 1-15 < 12-15 1 Mines, Stone about -- fquarj— Company Dayton & Michigan 1 (quar.)_ common Monthly Monthly 40 '> 12- $1 iquar.) & to • (quar.) Dayton Malleable Iron, 5% preferred iquar.) 12-1$. (year-end)$1.25 2 dividend Colorado 40 h 12-15 5c (quar.) Finance Stock 5 1-1-61 dividend) Colgate-Palmolive Co., $3.50 pfd. (quar.) Colonial Corp. of America (quar.) Colonial Equal Electric (quar.) ———■ (quar.) Share & $3 (stock Y.) Gold 12-20 25c _J. preferred conv. Mines, Day 12-12 12- II-21 . 6% 75c International Company, Stock V preferred Deltown Angeles) (N. (quar.). Cochcnour-Willans Stock '> 12-15 1 12-15 _______ Co. Cola Stock 3%% Davidson-Boutell ; 1 $1.75 Bottling Coca 2 1- (quar.) Corporation, common Darling (L. A.) (quar.).,. Coca-Cola Musical 1-1-61 (quar.) preferred semi-annual) & 60c Dairies 12- <s-a)___: Products Bottling Bond Electric $1.12Va 4% Cola Electric 12-20 $1.12% 7% Coleman Crystal 35c (quar.) Corp. (year-end) Peabody & Co., common 5%% Daitch $1.50 (quar.) Precision 11-28 11-28 5c (quar.) 11-25 3% (quar.) 9 9 l-,2 5c class A 12-23 11-28 1- 25c 12- 35c pfd. (quar.) (quar.)___- 11-30 1-16 (quar.)— —:-r Co. 12- - — 12-20 quar.) dividend Auto-Lite Stock '£ (initial Nut Corp. of America Extra Francisco) fquar.)_,—_____— A Cigar Corp. Electric Illuminating— preferred Cleveland 5% DWG 60c Cliffs Cleveland Stock Mines 11-25 65c • Stock Electric _ (Toronto) Corp. Cyprus 12-15 25c .___ (quar.) Extra Coca : 12-15 30c ; iquar.)_ 1 32(4c 25c 3% 60c 11-28 1 1- —- 11-28 1 1- — 1 Gas— common Stop 12-1 Inc., (quar.) 12-15 $1.37(4 (quar.) New 11-28 1-15 Cutler-Hamper, . Natural Elastic 12- Stores class 25c,. ^ Refining (stock dividend) & Mahoning Ry. Co. (s-a) Cleveland Cluett 8 30c . Oil & Clopay 12- 2 12-15 ' 12(4c Publishing Co., $4 preferred (quar.)_ preferred (guar.) ~— Wright Corp., common (quar.)___— 40c .'— — (quar.) Clark Clark Clifton 12-15 Paso 12-15 12(4c (quar.) non-cum. Dana . iquar.) Foster & El 65c .- —s._h of Canada, Zellerbach $1.60 $2 (Savan¬ .' Bank 4%% 1 10c (quar.) extra Year-end City 4(4% 12- 60c . Y.), class A National Insurance Self-Service Curtiss ; 12-15 11-30 preferred preferred 15c — Zellerbach Curtis 11-15 12- 12-15 Cunningham Drug Stores (quar.) . 8-15 v lc (quar.) Co. Crown I 6 10c Co Co. : :• 5-15 . 12-16 (quar.)_____: Crown Cork & Seal Co., Jnc., $2 Crown I,2-15 $1.25 ~ (quar.) & 12-15 12- A - Crown 3 12-20 (quar.^__: Corp. class (quar.) Life (quar.) (quar.) (quar.) 2% (quar.) : 12-15 SI-25 ■-*; Co.__ Casualty 11-21 1- 50c « (San Crown (quar.) 65c Finance, . 3 * _ ; * 12-20 1- $4 _ Theatre 11-28 12-14 12-16 ——; Extra 3 12-23 11-28 11- —_—„— preferred 5.36% ' 12-15 — (quar.) preferred 5.40% 93%c Crocker-Anglo Nat'l Bank Increased quarterly 5 3 10c (quar,)____. Crompton & Knowles Corp. „ 11- 12-16 (quar.) 1 ) Corp. B 12-20 1-1-61 29c $1.03 '—:—___••■—.——$1.12(4 $1.18 $1.35 :—_—$1.34 (quar.) preferred 4.50% $2.50 (quar.) dividend Class 50c Transit Circle 12-14 , (quar.) - 12- 1- ' 4 1/6% (s-a) (Boston) common preferred (final)_ preferred Insurance , —_ (quar.) 5% Credit Crum Orleans & Texas Pacific Ry. Cincinnati, New 5% pfd. (quar.)——:— receipts Extra___— 2 12-19 $1.50 $170 $1.75 25c $1 $1.18% (year-end)___ 7% Life Comoany, Stock 25c (quar.) Common 4.12% 11-15 4.72% deposit Creole Petroleum . 20c Extra Crane 3%% 3714c Extra Chicago Rivet ft Machine Co. 11-25 11-15 12-31 12-15 10c Holders Payable of Rec. Share Company Electric— Paso 12-31 50c , - American Crawford i tquaf.) 6(4c • (s-a) Cradock-Terry Shoe. 5% Chicago, Milwaukee, at. Paul <sc Pacuic KK. C'o. Common Name of El ___^ When Per Payable 0) Rec. Corp.,— Courtaulds, Ltd.— 7c — & Class A (quar.) County Trust (Md.) Share - Distributing . Extra Dock 12- 12-20 . $2 (quar.) Chesapeake Corp. of Va. (stock dividend) CneseDiough-Ponds, Inc. (quar.) Chicago Record Cosnat Monday, December 5, 1960 . . Holders When Per Name of Company Payable of Rec. Share Inc.— Chenango & Unadilla Telephone, com. 4% % preferred (quar.). 3 va % Holders When Per Name of Company Chemical . Ford Motor Co. of Canada, Fort Worth National Fort Worth Steel Foster-Wheeler Fostoria Corp. & Bank Ltd. (quar.) Machinery Corp. (quar.) (quar.) Co._ (resumed)_1— — 25c 12-31 12-20 10c 12-15 12- 12-15 11-15 12-20 12- 25c 25c 1 9 Volume 192 Number 6009 . . . The Commercial and Financial Chronicle (2229) Per Name Fram Stock Wyoming Common Fvt.nklin 12-15 1212- 5 $1 12-16 12- 5 Great 3V2C 12-15 12- 12-15 12- 1 20c Great 12-10 4 12-16 6% Trailer Fuhrman & preferred (George Futterman Co., A.) Co. (quar.) Inc.—- Corp.— A Mountain Co., 5% v Corp. Stock Gas Corp. Light Co. Service Gatineau (stock dividend)— 11- (Ga.), common 12-31 Co. Co. Gatineau Power, 5% Geco preferred Mines, General Grumman 1 2 Gulf (quar.) Transportation—,, quarterly Acceptance Corp., common (quar.) General American Stock * Oil dividend Co. 1- Baking Co., $8 General Bakeries, Ltd. General Bancshares General Box General Co. Cable 1st 1 General Cigar General Contract 5Vz% Crude General ,Finance 9 noc 1-26 10c . 12-31 - 2c (quar.) 12- 3 Foods, Instrument new 3 $3.75 preferred 12-15 12- 12- (quar:) 1- 1 12- 7 (initial 12-23 50c 1-25 12-15 12- 45c 12-16 35c 12- 5 12- 9 12-10 2- $1.25 212- 30c 11-14 1- 1 1 1- 9 12- 12-16 12- 12-15 — $1.32 12-15 i\!. '68c ! 12-23 $2,375 12i30'",,'l212- Telephone Co. preferred 2-15 Telephone Common 4.25% 59 %C " 1 12- 1- 1 1- 1 19c 12-31 12-31 (quar.) 55c 12-31 preferred (quar.) 59 %c 12-31 11-22 5.28% preferred (quar.) 66c 12-31 11-22 50c 12-15 ' 12- Hat 11-22 -4.75% General, Waterworks $2 preferred 80c $6 Genesee Class B Genung's, Inc. , 20c 1- 3 3 1- 3 1- 3 12-15 1- 3 j 12-16 11-25 r preferred $5 preferred Giant Portland Cement Gilbert (A. Gillette (quar.) 1- 1 1- 1 12-15 20c — 1- (Henry Glen-Gery class Brick 5 11- 12- (quar.) . 11- 10c 12-12 5c 12-12 / 5 20c 12- 5 1- 3 Glidden Glickman (quar.) class Corp., Class A (monthly) Class A (monthly) Globe Envelopes, 7c 7c —*—. .; Ltd., Globe-Union, Inc. 17%c class 25c (quar.)—_— « Gold Seal Products, class A (stock Gold & Stock Telegraph (quar.) Goodall Rubber— -Stock dividend dividend) — and common on \f% 15c (reduced) Industries 12-14 12-21 class 1% $1.50 12- Heinz — Helm's 7% 12-27 1 12-20 12] ?- 12- 1 29c 12-15 ;— Gorham Mfg. Co. (quar.)_ —— *— Gould-National Batteries (quar.)—_— 12-19 6% 11-15 $$1 12-22 12- 12-22 12-2 50c 12-15 12- Hilo 30c — 12-15 12-17 (Washington, D. (s-a) C.) R.) A preferred 8% class B preferred Granite City Steel Grant 3%% (W. common (quar.) Company, common preferred (quar.) Dredge & Dock Extrt Great Lakes (quar.) — Paper, Ltd. (quar.) 3 12- 9 Indiana Water Indiana 11-25 General Corp. 12-12 11-30 11-30 Industrial National Bank 12-12 11-30 ' 12-12 50c * 1- 3 12-15 12-15 12- 9 11-30 11-30 1212- 1 Ingram 1 Bell, & lniand Cement, Container, Inland Credit Inland Inspiration Consolidated Copper class A 12- 11-16 income) 11-16 Interior 12-14 11-16 Interlake 12-14 11-16 Interlake 12- 9 11-23 International Business 10c 12-14 11-30 International Cigar Machinery 12- International ,— 12-17 11-28 12-24 12- *- 25c D 12-12 11-21 40c 12-10 $1 12-10 11-11 $40c 1-16 12-31 ll-li 1-15 1- 5 1-15 1- , 1-15 1- Stock 5 1-15 1- 5 12c 12-12 12-12 11-23 12-12 . 3 3 20c 12-15 1212- 12 Vac 12-15 12-15 12- 15c 12-22 > 1 12- 17VaC 15c , — 12-15 12-29 1- 3 1- 3 — 1- 3 12-12 (quar.),, 5c 35c (quar.)—.—_—_— 12-15 2- 1 12- Iowa 5 / 1-26 class 55c A (quar.)_— (quar.)—— 12-23 12- 12- 12-15 & 11-25 : 25c 12-15 12- (quar.) 12-16 12- 17 Vac 12-27 12- 12-15 12- 12-30 12-15 (quar.) Co. $6c — — 12-29 12-29 15c 1- 3 12- 1 12- 1 12- 9 65c 12-20 *— 4.30% Mining 1- 3 12-15 12- 9 11-10 12 Vz C class A (s-a) Corp. Hooker Chemical Corp., Hoover Company, Class 4V2% Horizon Stock B $5 $4.25 pfd. class A Jeannette . 7% preferred Land (quar.)— Corp. dividend (stock ——— dividend) — 12-12 12-1612- 6 12-30 12- 6 $1 12-12 12- 6 9 11-10 35c 12-30 11-30 12-19 12- (year-end) (quar.) 43 %c (quar.)— 75c pfd. Co. common,,,,*,—___ 15c 12- '5 1 12-12 12-15 11-18 1- 5 12-15 1- 5 12-23 1- $1.25 (increased) 12-30 12-15 23 %C 12-20 __ 12- 2 c 1- 1 12- 9 68 %c common 1- 1 12- 9 54'/a ^ income from net and special realized secu¬ 28c 12-29 10c 12- Ltd., preferred (quar.), com. 11-25 (quar.) — common (quar.) com. 5 11-25 12-15 $75c 1-16 12-15 10c (quar.) 1-16 1-10 7VaC Corp. 1-10 $60c 45c 1- 1- 1 1-1 3' 12-15 !j. 1- 3 60c 1- 3 40c _________ — (quar. 1- 3 2% 3- 1 2-, 3 9 11-18 12-15 11-1 53 %c 12-15 ' 12-15 12-13 40c 12-15 1- 1 —, 12- 3 preferred Supply, common (quar.) ! / — 3 1- 3 11-30 12- 9 11-18 12-28 12-15 10c (quar.) 1- 55c (quar.)—— 12- $30c x$$1.75 — (quar.) com. 15c 17VaC $1.25 Ltd., 12-12 11-25 $28 1-18 1- 3 3c 12-15 12- 5 12-23 12-5 11-30 Glass'Co.— (this payment clears all arrears) pfd. Jersey Investment lessop Steel- Jewel —, — dividend) (stock — Tea 12- 1 1212- Company, 3%% Club, Ltd., preferred common (quar.) 6% 6% preferred B (quar.) preferred (quar.) Johnson & 93%c $5c $13%c $15c (s-a) 5Va% 2- 1 1-18 12-15 11-30 1-14 12-20 1-14 12- 12-20 9 11-25 12-27 32-1? 60°w 12-27 12-17 50c 12- 25c (quar.) 9 2 Service $1.10 Co. Extra : 40c 12-16 12- 2 40c 12-16 12- 12-10 11-21 $1.06% 12-28 12- 2 6% 1st 12-12 11-18 5% 2nd 12-12 11-18 12-30 12-20 12-20 11-22 5% 6-20 5-22 ; 2 5% (quar.)—: 1-16 78%o net — Service, Corp. $1.12 Va (quar.)— (quar.)—— 11-21 $1.50 from (5c (quar.) preferred Jarecki 15c '.— (quar.) 12-12 12-20 $30c (quar,)__, Fund Foundation, Water Johns-Manville Corp. Terminals Johnston Oil Honolulu Ltd. 7% 20c convertible 15c — — 4 Public 50c — —— (increased),-, Machine Co. (reduced quar.) Service (initial),,— Johnson $12 >/aC (quar.) — 12-30 $40c Ltd.-— 1' Light & Power, preferred (quar.) preferred (quar.) Johnson Year-end Canada, 11-30 (Calif.)— :————— of 3 $1 of Electric Jockey preferred 9 5% Funding, Jamaica 11-22 2% Insurance 12- 12-23 plus! 30c from net real¬ Commercial 11-30 10% — 1 America— convertible .7% 1 lie Winston— ' of profits Jamaica 1 16 VaC (quar.)—_ L. 1 12- 11-25 Jahncke 6 . Co. preferred Jaeger 1 75c (quar.) 12- 12-15 2% Co., Trust Co. Stock dividend 12-15 12-15 11-10 (quar.) 4.80% 11-25 1-3 1 $10c 2 5 12-15 12- 11-25 (quar.) Irving 5 12-23 75c , 50c 20c (quar.)— 3 1- 12-15 preferred Investors 6% 12- 12-12 from net investment 6% 12-12 11-30 12-20 1- (quar.) Investment 12-12 15C 43%c „ 12-15 $1 12-10 dividend year-end 12-15 40c (quar.)__, 1 40c preferred rity 11-30 11-30 $60c Inc., Power Investors —_— 11-30 12-15 12-10 gains)— Hosts, Investment 9 12- 12-15 75c (quar.)— preferred 5Va% 8c 12-15 25c z, Textbook 11-30 91V4C Co. (quar.) Corp._ ; Co., 3.65% preferred (quar.),, 12-12 (Canada), Ltd.—. Silver, 4.36% 1 12-29 (quar.) (s-a) Resources capital Stock 11-10 25c Brewing * Paints investment income Interstate 1 5 1-14 (quar.),, Z dividend Interstate 1 12-15 9 12- 1-30 I 1 Paper Co., com. preferred 5% 12- 1-2-61 1-16 Co. International 12-15 • 1-17 $3 2% 12-10 (quar.) Nickel International 12-14 1- 9 12-15 60c Petroleum, 11-23 1- 2% 12- 1 com. (quar.) Chemical— International 11-23 13%C ___—__ common (increased) B Co., & International 11-23 18c Products, class Machines International Salt Co. 12-12 1- 25c preferred $4' 12-10 '$60c r- 50c Mining (quar.) International 6% 1 investment (quar.) Harvester International 5 25c —— (quar.)——,_„! Oil Co., Ltd., Home Homestake 7 5 2% Home Fire & Marine 11-21 12- 5 vl- 12 VaC (quar.) (quar.)—— iyear-end), (irom Steamship preferred ized ! .Homasote Company, 5% 11-21 11-21 7 1- 1-15 283Ac — common Ltd., Corp. Increased-auar. dividend name) /"■. (quar.)_—— Co., Breweries International (see :—■*— dividend 12-2 11-28 12- 1-15 i 2iy4c (year-end) Reinhart Stock 12-12 1-1 12-14 25c Electric 12-12 12-19 11-2o 25c 27 VaC Splendor Mining,.common 12-30 12-15 11-18 12-16 r (quar.) Quarterly 30c 12-22 1- 12-28 $15c r * 9c Common . (quar/)— class A—. Fund International 5 25c (quar.), ._ 1 35c 12- 60c (quar.)— preferred (quar.)__ Supermarkets, class A Holt 11-28 12-17 12-15 100% „ —— 2 25c 9 11-30 7 Vac class B stocks (quar.) F Income Extra 1 12-31 12-10 40c 12-14 12-14 25c 1 5% Institutional Iron 11-29 1- 25c dividend 12-19 11-16 1- 11-30 12'/a C $2 Holly Oil" Co.—— Holophane Co. common (quar.) (Stockholders approved a 2-for-l split).— 1 93 %C (quar.), C 1,„. (quar.) (quar.) 33.3% (increased) 12-13 50c Corp 3 * 11-25 15c Corp. Homes 12-14 $$1.63 11-23 12-16 $45c Ltd., 60c pref. (quar.)^LLtd., 6%' partic. pfd.,,^ 1- —_ 12-15 * 12- . 11-30 12-15 2% Industrial Plywood -(stock dividend), Ingersoll-Rand, 6% preferred (s-a) —*,.i" 12-14 Stock !— 12-15 $1.06% 25c (s-a) 5 (quar.) Quarterly — ._* 5 12- 11-30 15c Ltd. 33y3% _ 12- 12-30 (Providence, R. I.) 1-20 1- 12-16 12-28 $1.25 12-23 $2 1 .$12 %c (quar.),. (quarterly preferred A (quar.) 4V4% preferred B (quar.) 3oc 50c 1- 12-28 dividend),„__ $1.50 (s-a) 12-15 $65c 6c Inland (Chicago) 12-15 12-31 5% Co.— ____ 12-15 12-31 10c Industrial Acceptance Corp., 12-12 $1 2 12-31 (quar.),, 12-12 40c 9 11- Indianapolis Water Co.—- 12-10 . 6 12-15 10c Ltd. (stock 11-25 1-2-61 — Inc. Co. Inc. $2 .v T.) Great Lakes 1- & 3 12- 11-30 Incorporated Fund (Boston) Incorporated Investors Gas 1- 12- 12-30 $15c of 9 12-10 1-14 12-27 12-15 (increased) Boston, Inc. investment income) net 1-16 $30c (Canadp.) 12- Powder— $2 (quar.)- Co., Tobacco 50c r___ common 40c (quar.) & J.) 12 %c —.— (quar.) (W. class from 1 12-30 ; Fund 1-16 2- 12-31 (quar.)— 3 $15c 11-28 25c s 8% Ltd. 1% * Light istock dividend)Hollinger Consol. Gold Mines (quar.) 2 12-16 12-16 1 capital (quar.)' (quar.) 1- $1.12 Va B. (quar.) convertible Hills . Grace preferred $2.50 preferred 4% Express, Hidden 11-15 25c (quar.)' Insurance (quar.) . Life Insurance Co. Employees $1.40 Extra $1 2 12- 12-19 50c Government 11-25 30c $1.06 % (quar.) (G.) ••Heublein, 12-1 12-31 22 % C — 5% preferred (quar.) Government Employees 12-' 12-15 (quar.)__ Hewitt-Robins, Inc 55c 2 $35c Income (quar.) Hershey Chocolate Corp. 12-30 12-15 2 2- $62'/aC 12- 15c 1 preferred A $2 11-18 1-16 1-3-61 11- 7 investment (quar.) 12-15 Hibbard, Spencer, Bartett & Co. 2% — Goulds Pumps Inc., common B 12-15 ,, (quar. ),„_—**, the class A and Corp. Common- 2 -20 1-11 40c 25c . ' t preferred 7% 2 1, 12-15 1-23 $12'/a C Imperial " .' (George W.) Hercules 1-15 12-30 Ltd.— 12- _,___ Corp. Hercules Galion 11-28 1-10 2- 9 12- 57ysc : 12-20 2 2-6 "' r, 11-10 12- 12-14 $12'/aC (quar.) 4% ' 12 •" dividend (H. Helme Goodyear Tire & Rubber Co. of Canada, Ltd. Quarterly A 12- 11-30 $$2 dividend Class 12-20 dividend Class A 8 12-31 12-15 3 44c long-term gains) ' * Imperial Investment Corp., Helene Curtis Industries— A (payable in class A stock)— Goodrich (B. F.) Company (quar.)—Goodyear Tire & Rubber (quar.) Stock from Vac .!■ _r (quar.) Telephone, common preferred A (quar.) Mining 11-30 \ 1- 20c from Imperial'Oil, (quar.) on Hein-Werner 12-23 12-9 $13c Extra Globe-Wernicke ' 7c : A - 12-14 17 %c (monthly) A 1-10 50c . class A (quar.)— : —Lr— 1 : 32c (8c 12- G (quar.) Pineapple Co.— Heileman 11-25 - - B 12- plus Fund .12-15 & preferred Hecla 11-25 Class 11-21 Capital income ; Imperial Life Assurance (Canada) preferred Stock 11-23 12- (quar.)—*-— Mfg. (quar..)———. Company (quar.) Glenmore Distilleries Co., 11-21 12-15 25C dividend Hazeltine 11-23 1-31 12-31 50c $1 Refractories 5Vz %' preferred 1 11-30 $1 (quar.) 12- (quar.),,, changed to Dole Corp. Stock 11-15 12-15 30c (quar.) A 5 10c — 11-21 12-15 (qu&r.) Hawley Products 1 12- 25c Extra A ciass (N.--■¥.) 4!4 % .preferred 5Va% preferred 5% 9 Glens Falls Insurance Bennett 12-15 RR. 12-15 Agricultural Co.—— Electric, Ltd/, 5% pfd. B preferred D (quar.)—_—li— preferred E (quar.")_*_ 4.80% 11-30 12- Gilbert & Imperial 11-21 (quar.). L_ '— Industries, ! 12-15 12-28 12-23 62y2c (quar.) B.)- Co., Shale 1 tlOc (quar.) Ltd. Co._ 50c Gilpin 11-21 12-15 , 12-15 35c Mines, Company C.) 12-15 Central 5c Chemical (quar.) Plywood Corp. (quar.) Name 12-15 $1.25 (quar.) 1 $1.23 (quar.) Giant Yellowknife Illinois (quar.)_„_,_ I announcement under new 1- 11-28 11-18 12-15 $1.25 ! (quar.) Co. (quar.) Telephone (quar.)* Bell Class ___—__ dividend Hawaiian $1.15 (quar.) 12-10 12-19 25c preferred Cement 50c Co., Bank Hawaiian 11-25 12-16 Georgia Power Co.— $4.92 11-21 4.60% 2-15 _ Mfg.jCo. 5%% 12-16 25c 1% i (quar.) a $4.60 preferred 12-15 (quar, Shoppes— 5% 12-15 17 Vac (quar.)„ Corp. A.) B Trust 5% 12-15 7'/aC dividend Illinois 12-19 Hawaiian 1- 2 Co.— 60c dividend preferred 1 12-15 7y2c (quar.) A (quar.) Georgia-Pacific Stock . $1.50 class Ideal 12-15 Hawaiian i : (quar.) Brewing, 12-15 1 Breaker f $1.25 * (M. Haveg Corp— (quar.),, preferred 10-13 1 1- (quar..),*,. Stock div. : (quar.)— preferred 6 1- „ Farms International, Ltd.— 1st pref. A (quar.) Harvey Aluminum, class A (quar.)— Hastings Mfg : 11-22 11-28 $1.25 (quar.),,, pfd. class A Paper (quar.) dividends* Harbor 11-22 12-12 12-10 5 $1 5c Management, Organ Co. Circuit 12- Harshaw 11-22 12-31 54y2c 1 (quar.) preferred I-T-E Hardee 53yac 12-28 3% (quar.) $1.11 . (quar.) Co! (quar.),,, Cotton, Ltd., 5 % B B $1.27 (quar.) Harrisburg. Trust (Pa.) Electronics- & 10-13 preferred $1.10 (quar.) preferred Stock 12-15 12- 12- ' 5% $1.25 preferred preferred 6 3% r Savings Bank Quarterly Harrisburg National Bank (Pa.) 12-15 35c 12-23 (quar.)' 25C ; 6% 5 1 2% A $1.05 (quar.) 1-25 31 y4c —— (quar.) preferred 4.40% 1- , 6 12- 62 '/ac common.. preferred $1.29 preferred Stock preferred ' (quar.) 4.36%. 2-15 12- 12-20 $47 M)C * dividend Stock 4%: $1.16 - iquar.) (quar.) Harris-Intertype 1-25 (quar.) General 1 12- 15c 1-25 33c (quar.) preferred 25c Utilities, common preferred (quar.) 2 Harris 2-15 12-16 25c Company Hygrade Food Products, $1 , 11-14 12-16 5-26 Harbison-^Valker 12-20 dividend),. Hyster 2-24 6-12-51 . ' (Ohio)— $1.25 9 1-13 3-13-61 Extra 9 12-30 32'/aC Z ;; (quar.) $1.40 12- $1.25 (quar.) , H&pjqg, Mining, (quar.)— 9 12-30 J32yac, (quar.) (quar.) preferred 2-1 (stock Erie $1 11-23 40C (quar.): Telephone Co. of Illinois— General (quar.) 12-20 12 Vac preferred Class 11-30 25c . preferred General preferred A (quar.) Mortgage (quar.) Hutchinson Sugar, Ltd. (quar.) Huttig Sash & Door, 5% pfd. (quar.) common convertible 12 Vac 1 50c preferred Hupp Corp., 11-25 37 Vac 12-10 IOC 11-30 1-16 12-30 12-30 $75c (quar.) 11-25 4-15 12-30 1-14 1-14 75c Smelting, Ltd. 9 1-31 1-14 C 5% * (quar.) 9 4-29 11-28 30c dividend) 12- tlOc 12-30 3% ." & 12-15 1-14 3% dividend) 12- 5% 12-31 12-15 10c 30c Huron 1 40c 30c 11-25 Hanover income)! Extra 11-2ft Hansen Castings (quar.) Telephone Co. of Florida— preferred B Hugoton Production 9 11-21 $1 (stock Hudson Bay Mining & 11-29 12-19 Stock realized Steel $1.30 11-29 12-19 11-30 75c from 55c gains and 13c from investment General, Railway Signal (quar.) $1.30 12-20 12-20 12- 8 30c (quar.) $1 50c Hanna 11-30 12-15 Motors 1-13 30c 11-30 12-15 preferred (quar.) George Putnam Fund of Boston— General Hubinger Company 1 $1.25 Hammond 9 40c ; — $3 General 12- (quar.),,,. Paper Co., common 4'/}% preferred (quar.) 4 % % preferred (quar.) 1 25c common•___ of 12-27 11-18 12-16 74 Vac Equipment, payment Howell 20c (quar.) Hammermill 9 15c (Year-end ipiorlda) Hamilton Watch Co., common 4% preferred (quar.) 11-17 32VaC (quar.) (quar.) (quar.)" (quar.) Howe •1.20 Stock . 11-10 50c 93 %c preferred Engineering Hamilton 1 15c $2.98 11-30 Electric 12- $1.10 Corp., com. (stk. Sound Co. (stock dividend) 11-30 9 11-21 93% Stores 12-31 2- 8 5% 12-31 . 12- 4% dividend, U83/4c (quar.) Class . 11-28 ______ . Precision Howard (quar.) Hamilton 12-16 .' quar.) (quar.) common preferred 11-30 tlOc Insurance Hamilton 12! 9 35c • _______ (increased) common $1.60 Stock 12- 31 %C Lighting & Power (quar.) Industries, Inc. (annual) Howard 5 preferred $5.08 7 •, (quar.) " 1 12- 12-31 (quar.) Halliburton : Cement 12- 12-16 5 1 25c $5 preferred (quar.), General Outdoor Advertising Portland 12-15 ' class A (quar.), (quar.) preferred (quar.) preferred (quar.) 4.40% preferred (quar.), 22 Vac preferred $5 12-16 1- Corp General Motors Corp., Houston «*—*-* $4.44 12-16 1- 27 %c Co. 12-15 quar.)__ $4.40 2 1- 25c (quar.) General Extra 12-21 $1 (quar.) Fireproofing 1- 37 Vac $4.20 5 50c (quar.) Corp. 27 Vac pfd. common 4% ,, 6-17 3 20C 3%% 9 9 3-18 1- 40c dividend 5% Gulf States 1-11 12- 10c General General 12- (increased) Electric General 12-24 Finance Corp.-r- Oil General General $2 (quar.),. Finance, 12-18 $12 '/ac * (quar.) Corp. of America, 5% 12- $1.06.% quar.) (quar.) ju Stock 25c Power Co., '4.64% preferred 5.16% "preferred (quar.) 9 Hotel 12-16 50c Gulf 12-23 Mfg. 12- : Gulf Oil Corp. (quar.) Stock dividend 12-1 2 12- (quar.) preferred A General 1- 12-22 (quar.) Co. 12-15 10c (quar.) common 1 $5 2 3% (quar.)_ Co., 12- Hoskins 12-15 (quar.) Gulf, Mobile & Ohio RR., com. 12-16 12-19 25c : preferred Corp. preferred Common 56 %c (quar.)— '—; General 12- $5 $1.12% . American General Aircraft Life 1 $5 — Investors— Increased 4% 1 12- (quar.)— (interim) preferred General ; Ltd. American $4.50 12- 12- preferred (quar.) 7-1-61 1- 1 (increased (increased 1 $1.75 1- *' Growers Wine, Ltd., Class A (quar.) 11-15 (quar.). Quarterly ^ (F. W.), Ltd., class A 1- ■ Inc. , 6c 4 Grolier, . 30c <quar.)__ (increased) Products 12- (quar.), Power 5Vs% (quar.)— 11-28 12- ol Rec. 4-1-61 $1.75 (quar.) dividend Store (quar.) Holders Payable 1-2-61 •_ Ltd. preferred Co. $1.75 Household 1- __ (quar.),,, Canada, common convertible Grinnell " (monthly). Garrett Corp. (initial)" Baking When Share Company $1.75 ; Power Grieseaiecx ______ — 12-10 f $1.25 (quar.) of Hardart Extra * (quar.) & Quarterly 1 (Winnipeg) (quar.) Grocery Gas Co. common preferred 12- (Houston)— : of 12-15 40c Assurance Lines Name Horner ; Sugar, 12-14 25c Insurance Financial Western 12-30 $2.25 (quar.) ,____ Greyhound Co Investors, Life Life Par of Rec. interest). Greene (quar.),, (quar.)— common Brewing (year-end) Green Shoe Mfg. Cananea Copper,.,,,, Greyhound Corp.; common (quar.) 4'/*% preferred (quar.), : (quar.),, Co., class A Paper Western Great split (quar.) common & Schmidt Fundamental West t31 y.c of beneficial ; Quarterly Great Green Refining Co., Fruehauf Class 2 1- 7% (Charles E.) Fuller 1- 10c Ore on the ctfs. Southern Holders Horn (quar.) Iron Quarterly dividend Finance, Frontier Frosst Great I 4c series preference Northern When Payable Ltd.— Power, Nortnern (Payable quarterly Friendly 1st Great Funds, Inc.— (Less Mexican withholding tax). Friden, Inc., new com. after 3-for-l Stock Lakes 5% 1 12-16 Franz Mfg. Co. (quar.) Fresnillo Company (quar.) Initial Per Share Name of Company Great 12-30 $1 bearer common series— stock 1-13 10% Oil, Custodian Preferred Holders Payable of Rec. 25c registered Utilities When *"Share (quar.) dividend__ Franco • of Company Corp. 13 & 5% Storage, : preferred preferred (quar.) (quar.) 9 12- 1 $20c 12-15 12- 1 15c 15c 12-15 1/- 1 12-15 12- 1 12- 9 11-10 1- 1 12- 9 12-15 12- 1 Ltd.— —:— — Laughlin Steel Corp.— Common Joslyn & (s-a) Common Jones (quar.) (quar.): preferred Mfg. & A (quar.) Supply (quar.) 62%c $1-25 60c 14 The Commercial and Financial Chronicle (2230) When Per Share hame of Company 35c (quar.) Paper Sutherland KVP 12-20 preferred (quar.) preferred (quar.)— 4.35% preferred (quar.)..: 4% 4.50% (quar.) preferred Co., com. (quar.) 4% non-cum. preferred (quar.) Kansas City Structural Steel Co. (s-a) Kansas Gas & Electric, common (increased) 4.28% preferred A (quar.) 4.32% preferred (quar.),. 4%% preferred (quar.)_ 2-13 1 2-13 3- 1 1-16 4%% Lykes 12- Light, & Power 2 Chemical Co. Kawneer Company (quar.) Common 1- Common (quar.) common (quar.) — preferred (s-a)_— (quar.) Utilities Common preferred (quar.) Corp. —— Kern County Land (quar.) Kerr-Addison Gold Mines, Ltd. (quar.)—_ Kewanee Oil, class A (quar.)_ "'Series B-l" (from net investment Growth Fund— K-2'% (10c "Series income plus realized net (Walter 12-15 12-15 Co. 32c 5% preferred A ; 5% preferred C Kollmorgen 4% preferred Kratter B $1.20 Kroger 1st 2nd Kromex • Class A 3 12- 12- 5% Manischewitz Manpower. 11-30 Inc. Lamson & 4.75% Sessions convertible La Salle Extension 11-14 11-23 12-15 12- 1 12-15 12- 1 Langendorf $1.80 Marconi 1- 1 12- 8 Industries Lawyers Title • (Richmond, Leath & 12-15 7% Co. Extras 1 1212- 12-15 Basket Leesona Lehigh Corp. 1- 3 Cement preferred Lehn 12-16 12- 12- 9 & Martin 1 ... Navigation 3 Maytag Company 1- 3 12- Extra I- 1- McKay River McCloud 1-20 & 1- 2 1 12-20 12- Special Leslie •( Salt Levines, Co. Inc. Stock & Groceterias E'dison ; pref. Co., B Inc. Long Mile Rubber Quarterly Louisiana Land & (quar.) 12- (quar.) RR. Louisville Title CO. 12-10 12-15 1-20 4-14 1- 3 12-10 12-15" 3-10 12- 9 II-18 12-10 11-18 12-31 12-15 12-15 15c 12-10 $1.75 1- 1211- 1 4 2 11-18 12-15 12-20 12- 1 11-24 1-14 12-14 1- 17%c 12-15 3 1- 2 1- 2 12-15 12-15 12-16 12- 45c 12-12 11-25 12-15 11-15 1- 2 3 12-15 12-31 12-15 12-31 12-15 55c 12-19 12- 12-19 12- 1 40c 12-15 12- 1 12-15 12- 1 12-12 11- 1 1 „ 1-20 12-15 11-30 5c Lucky Friday Silver Lead Mines (increased) ^12-12-'" 12-15 11-30 $25c 1-16 12-15 25c 12-15,. 12-12 Stock 30c 12- 5 12-31 12- 2 6c 12-29 11-30 $10c 12-15 11-11 5 National Bank National of 40c 12-15 12- 1 12-10 11-17 12-20 11-10 (Fairfield Bank 11-18 National 11-18 National 1- City 9 9 9 12-15 12- 25c 12-10 N. 30c 12-31 62 %c (s-a) 4V4% 1 (quar.) & Trust 35c ./___ Co. National $1 $3.50 Mesta (s-a) Products Oil & Gas Grocers, 12- $30c - Co. $1.06V4 (Chicago) (quar.) Louis) Machine 4.35% 4.45% 87 %c ____v_ 2% * • common _____* 1- 3 9 1- Mickelberry's Food Products 9 3 12- 1- 1 12- 2 1- 1 12- 2 1- 1 12- 2 . 12-31 12-16 12-31 12-16 2- 15C 1 12-15 1-16 12- 1 Midwest Abrasive Oil Corp. (stock dividend) 4%% Rubber Factors Millers Falls Stock ■" Corp. Co. Inc. (quar.) (quar.) — (quar.) Mining Minnesota Power preferred Mfg. Insurance ; New 3% ■New 12- 5 12-15 12- 6% 8 1-10 12-20 1-13 12-31 — 12-12 12-30 New 12-15 12-10 12 %c 12-12 11-14 15c 12-12 11-25 2 New New (quar.) $1.25 (stock (reduced-quar.) 1- 3 (a System Jersey A Jersey Zinc York York State 11-8 Newberry (J. J.) 12-14 11-28 Newport 2 12-15 * ,./• 30c - 12-15 , 12- ,9 12-30 27c 1- 1* v 12- 9 3 12-15 . 11-30 3 12-16 $1.15 :______ 11- 3 12-16 1- 3 12-16 $1.50 (quar.) 12- 9 43c 12-29 47Vic 12-29 12-15 12-29 12-15 10c : 12-15 12- 1 $1 1-1 12- 7 Extrusion— , $1.01 V* Co. Electric Newark Telephone preferred Electric & (quar.) 11- 12-15 50c 4 12-1 1- 3 11-25 1- 1 1- 1 12- 9 12- 9 $1 $1.50 12-10 1-10 11-30 12-31 50c 12-12 11-25 ,93%c 1- 2 12-15 $1.12% (quar.)_____ common 93%c (quar.) (quar.)________ Company (quar.) Corp., 12- 7 5 Gas— (quar.) (Ohio) 1 12- 30c (quar.) 1- 25c 3%% pfd.y(quar.)_: 12-15 1- '. 12- 12-30 $1.38 (quar.)_ preferred 7 ,$1.10 (quar.)! 3-31 4-21 12-15 , . ; Auction 12- 2 pfd. (quar.) Aluminum preferred 6% ' U5c 20c * 1-20 /12-50.. .7V2C > (quar.)_ (quar.) 12-23 Power & Light— 5% 1- •••; 12-15 12-26 • 6lAc (quar.) Jersey 11-25 ' 12-31 $10 tl5c class-A— 11-30 ,12-15 20c v 10c 11-25 50c 15c ' — (quar.) preferred (quar.) England Telephone & Telegraph Haven Gas (quar.) 3.75% 12-15 $1.15 . ' (New Jersey)— (annual)'_/_/ preferred 12-10 - /_____: _- distribution of income! Electric 12-15 dividend) Co/(quar.)— Mississippi Power Co., 4.60% pfd. (quar.) 4.40% preferred (quar.)——, > Paper* (quarr)-__f__i_ Lime 22 %c (quar.) Co., 12-15 11-25 12*15 30c (quar.) 3} ;12-15 1-, 3 New York, Chicago & St. Louis RR. New 12-19 " ■■ .2-1 /; 3-1-61 1- 4.50% Gas ' ' preferred (quar.) 4.05% preferred (quar.) 11-18 12- 10% , .>//.• (quar.)_/L_-_"____-_^.__ 4% 11-30 15c 11-30 5 " / ' * 35c preferred Class New 11-30 50c (quar.) (Boston)—, 1- - ' V ■ 11-30 ' 12-15 v - Extra 12-30 1-31 New 12-19 12-15} 15c ' Brunswick Trust Co. England 11-30 712-15 , 3 1- 65c Electronics, New England 11-21 1 •} ' Quarterly ________: Nestle-LeMur Co. (quar.>_________-___-__-_iNewark 2 '. /■■■. (Ala.)— Neon Products of Canada, Ltd. Light— Natural Co, 1- 15c (s-a)__ Bros, - 1- 1-/3 Corp. (quar.)_v__i—______:_y. 75c7- • 12-12(quar.25c. v. 12,-29 Fund. Inc. 4.60% 12-12 Bank 11-21 12-16 12-15 ./ 15c 3c Research____ ..New England Power, 5.52% .1 ' 45c (quar.) (quar.) Valley Mississippi Glass & & Aluminum Mission , 15c (initial) Minnesota 5% " 15c Regulator Minneapolis & St. Louis Ry.— Minnesota ' 5% — Minneapolis-Honeywell common 37 %c 1 —,— Appliance Co. Nelson 50c - .____ Nekossa-Edwards New 56'Ac Mining Corp. of Canada, Ltd. Minneapolis Brewing (quar.) Mirro : (quar.) dividend Mine Safety New , common Reclaiming— preferred Miehle-Goss-Dexter Mill 12-15 3 — (One share of Continental Oil Co. Midwest 11-18 1- - Corp. Neisner 11-18 12-12 15c (quar:) (quar.) 12-12 20c Mid-West Nautec 6 11-30 2-10 .... 62%c quarterly ._^_____i_^____! National Steel 2 1 & Insurance Shawmut Increased 2 12- 1 "• National-Standard Co. 12-16 5 1- 17c " (quar.) dividend National 11-30 1- 50c ■' 20c 12- -12- 1 2- 7c " Security 11-25 - 12-19 series Securities Stock 12-10v seri0sl_s_:___-_____-__u_:__-__ National 9 1- " $1.10 — 12- 12-15 , 3.3% . (quar.) • Utilities (quar.) 3 12. 62 %c preferred Michigan Gas & Stock ; , " Screw National -. (s-a) com. (s-a) Industries-(quar.) National Securities:.. 12-20 12-20 1- 45c _■ Mortgage & Investment, Growth 2 Castings Co.— Presto 9 12-30 40c dividend —— 12- 12-30 . Edison, dividend 4.40%. 3 9 12- -$1 50c Mfg. 3 12- 1-6-61 $1.50 —i preferred 9 12- 15c (year-end)_^ National 11-14 1- 5% 12- 3 ;■■ ; is National 12-20 12-15 7%c (quar.) (quar. )__-______r__^ Michigan Gas & Electric, 1 income 7 95c 3.80% pfd. (quar.)__rl .(quarr)-_-_-_-___i_~._i-r__i- •V96V4-C 97 %c preferred ,(quar.)__ $1.08% preferred. (quar.)___ 1 $1.11 y4 preferred (quarr) 3.90% 'National 7 Chicago- preferred 3.85%' 5 12-30 45c (quar.) (quar.) (stock ' 35C preferred .(quar.>_-_'_M__i._" Publishing 11- 11-15 25c common Industries 12-14 12- 50c (quar.) ; : Quarterly 11-30 * 1 2 1-3 2% ' / > 12- 1- 1- 50c (quar.) common (quar.)-,.. 12-15 11-25 12-20 \ t5c Co. Lead, B 11-15 1-3 12-10 J15c Mills, Ltd.— National Malleable & Steel „ ; Class 9 12-15 .. 30c — (quar.) (quar.) Key National " '11-21 ' 40c ■ Company, 12-31 • (St. .___ 12-12 A National 2 ■ (quar.) (quar.) Class 11-17 " (quar.20c (quar.) Ltd. National Hosiery ll-3tf 12-16 25c Y.) National' Bank-of Metropolitan „ 12-15 25c (Pittsburgh) 6% (N; Bank Co. Quarterly-- Mersick 11-30 (quar.). Trust Meredith 11-30 12-15 $1 Stores & 12-15 (extra) 12- 12-10 (Hartford)— National Gypsum Co., common Stock dividend 12-15 12-30 50c 40c Food 12-20 1-16 2% ; (quar.)_____: Insurance 2 (Al¬ Chemical— & 12-13 1-13 30c~ !___ Bank (quar.) preferred National 12-15 I" 1 v 5 2-10 3-10 70c Quarterly 11-10 3 Y.) Distillers National 1- Lines National Fire 11-10 50c 12- divd.) (quar.) Company (stock dividend) Dairy Products (quar.)_ National 11-25 37 %C .__ (Detroit) Commercial bany, 12- (stock 12-20 12-15 11-25 12-10 12- 3-1 12-30 25c 12-15 12-10 12-21 Westchester 4-1 •;•/' 30c " (quar.):.. 50c National 12-21 Tulsa Casualty National 12-15 25, (quar.) 12-15 1 25c approval Jan. /■/.'/ // : 12- 2 $1.75 Assurance 9 3-1 12-15 12- • Fire 12- 4-1 20c 12- ' Trust 9 12-30: -A Extra > 12-30 (quar.) & 6 12- 12- 2 12-16 40c com. 12- 12-30 ■" 1-14 25c preferred 12-5 12-19 County, /12-15 and non¬ (quar.) 12-16 30c 62 %c 35c 1- 4% 8c (quar.) 3 12-21 National 12-20 ______ 12-15 (Subject to approval of stkhlders. Jan. 19) National Biscuit Co., common (increased) National Cash Register (quar.)^ 12-20 12- 11-28 12-15 / 50c ; ; Trust of 1 1 5 12-30 ;; 12- (quar.)__ 12- 12-30 20c (Chambersburg, Pa.) 12- 3 8 (from net investment stockholders to Bank 12-15. 2- 11-28 12- 20c ____^ 1960) 12-15 3 5 10c 90c 3 12- 10c ' (s-a) (extra) & 50c 1- 11-18 (One share for each 52 shares held, subject 1- 12-15 12-10 50c :— Cove) dividend National 50c 1- 1 12-15 20c Extra 3 12-15 12-10 50c 30c (quar.) 3 1- (quar.) Bank Company Stock 2-1-61 Extra Lowney (Walter M.) Co., Ltd. Inc. 5% National Merck 11-15 iOc> $1 *1 /' 1- / / 15c ; (quar.) $1.12% (quar.) Cement Mercantile 11-25 ... (quar.). Bank ; Distilleries,: Ltd., Merchandise 2 20c Nashville Common Acme National ! Mercantile 11-25 $1.75 Exploration National 2 1$ voting 62'/ac ' — 30c 8 12- Engineering Co.— Mercantile 7 12- 12-10 10c (quar.) 12-31 ' 1-1 ,16c Conn.) (quar.) National Merchants 12-14 12-20 2% Special & 2 12-15 30c common 12-31 1-16 5c — (quar.)__ Securities _ (quar.) Co. Portland Mengel 11-30 $1.21 : 11-25 1-16 • 4c (quar.) Corp. 12- (quar.)— & Company, preferred Melchers 12-10 25c (quar.) (stock dividend) Company, preferred (quar.) Louisville 12- 9 50c (quar.) (P.) $7 11-23 25c preferred & & (F. W.) Mellon 11-23 5 140c (reduced-quar.) common 11-25 12-12 y 50c income) _____ stock for each 75 shares held) (quar.) (quar.) Gas, Co. Robbins. Johnson Medusa 11-18 5 12- 5% (increased-quar.) Long Island Trust (N. Y.) 7% 5 12- 1- Nation-Wide Stock-Fund (quar.l preferred A Ltd.— series Cement Star Lorillard 1- 1 Natco 12-16 $2.50 6 12- 25c dividend) 11-18 12- 2 .""8c' — 12-10 1 11-18 11-25 1 12-21 _____ Publishing & conv. Mead 11-21 1- 10c Brewing Star Lone 12- 1-16 60c . 12-19 12-12 ' 25c A (Glen 12-22 (quar.)__: common Meadville Telephone, 5 5C « ■15c 50c ____i____z 31 %c (quar.) S. C.)— Extra Lone 4.84% 12-20 9 1- Trust Extra Co.— ___ Co. class $30c (quar.)__ preferred 5% 12-31 12- 12- 12-19 10% Common 12-31 4% (quar.). (Jonathan) Star 1-14 12-12 12-30 12-16 10c 5 15c (Greenville, Lily-Tulip Cup (quar.) Engineering (stock Lone 12- 1-14 $1.43% > 1st 12-15 50c extra Linair Dock (quar.)_~ <auar.)_ 3 3 35c Co., Machine McNeil 3 30c Casualty Insurance (Tenn.) (quar.) Liggett & Myers Tobacco, 7% pfd. (quar.). Lilly (Eli) & Co. (quar.) $1.60 I- B 11- $1.50 , 10-28 25c & Logan 7 12%c Quarterly Loblaw 1-15 12- 75c - 11-28 11-18 12-15 (quar.) Corp., 50c Extra ' Nassau (quar.) McGraw 1 ______ 11-18 11-18 . 1-16 12-15 —___/ (quar.)_^___ Corp. 12c (annual) (quar.) McDonnell Aircraft 11-30 lOc . 12- 5 12- 1 : 22%c 25c —— (quar.) Chemical 10c 12-15 lOc __• Nashua — $2.50 Corp., voting 12-1S 1% :_ __„_j Liberty Life Insurance Life 3 12-10 7%c (quar.) (quar.) " Records 1- 35c dividend Liberty 12-30 20c Lexington Water, 5%% pfd. (quar.) Llbby-Owens-Ford Glass Co. (quar.) Year-end 1 40c —- 12-21 9 17%c __ 2 , 5% 30c (quar.)—: McCormick-Armstrong 1 12- 1- 4% (quar.) 1- 25c 1-16 20c J.) - - 12-31 26'Ac (quar.) Industries, common preferred (s-a) Nalco dividend—. McCord 12-10 10c (quar.)___: (N. 12-15 / ' __. W & 12-21 income)—...— (quar.) Lumber Machine Stock 12-15 35c (quar.) Inc. 12- 1 ; 12-15 12-12 ' ' 2 25c 12-28 12%c Trust 9 11-22 12-15 11-25 1- 25c 2- 65c Products Refineries Bank Ltd. 1— 2-21 12-21 12-15 Class Growth investment Matson 2- (initial).. Co. Nachman .____ &- Dry Investors net Quarterly A 12- '1-15 1/ '___ System 12-20 r____.—... 12- $80c }' Mutual 12-20 ______i__..^:_H preferred (quar.). (quar.) 12- 59%c * 12-23 1-10 ■ 1-16 ___ Canada, 3 2 1 Muskogee 1-16 (increased) 1- 2 __ 9 1- 3 N 4%% (From Corp. _ 15c Inc. . (quar.) Shipbuilding Common 11-25 of 1- $1.50 : 12- ; Co.— (quar.)_ Co., 6% Company Maryland 1 45c Industries—- Fink & Leonia Son Wells Marshall McKesson convertible-'preferred Leonard Mfg. Supermarkets Means (quar.) 12-31 Extra 90c — Massey-Ferguson, Ltd., common dividend) 1-16 100 held ..Extra..: ! (quar.).- common (quar.)— (M.) Marshall-Wells 11-30 12- . J35c Munsingwear; Inc., new com; (initial quar.) 5%% preferred (quar.)_____ _____— Muskegon Piston Ring (reduced). $17 %c (quar.)__^___ Marsh 11-28 12- (quar.); Valley $1.50 (Calif.), Marsh 11-15 12-15 $20c .____ 12-16 — Telephone & Telegraph Co." Quarterly 5 Ltd.— Co., 12-15 : 1- 3 , 60c 6 12-16 (quar.)_ 12- 12-6 1-30 A Mountain States 11-21 3 2%% 12-27 . (quar.)_/_____—$1.75 Fuel Supply vincreased quar.)— 35c Mountain 1 5 1- 1-16 12-13 50c V 12% J25c ; (quar.)/__llll. r 25c ." 12-10 :(s-a)$3.50 12-20 preferred $22 %c 11-28 (reduced) 12- \ —- (quar.) Mills, common preferred 7% 2 12- Vernon 7% 6 12-22 9 1- 2 10c common 1212- 12-15 7 .__ B-(quar.)__— preferred 6% 6 12-16 (Ontario) 12-15 12-20 t30c , (quar.) Marquette 11-10 12- 1- $32 %c Co. Mount 1-13 11-25 50c . —____ 12- (quar.) 1 1 12-15 :: Lines, shares for each (3 Communica¬ 12-30 Company (quar.) Leece-Neville Marine 12-15 J (H. D.) 11-16 $1.70 (quar.) ordinary preferred Market 11-30 12-12 12-27 $1.75 (quar.)-. G.) Inc. (stock Extra Lee Detroit (quar.)_ 12-20 Va.) (R. Company of Ltd. Telegraph & Telephone Common " II-15 _ (quar.) 11-16 12-20 10c > (interim) (After British taxes approximately 4c) Marine Bancorporation (quar.)___ __1_.11*' 11-30 12-12 (quar.) Insurance Le Tourneau Nat'l Bank Ltd., Maritime 12%c (qar.) Lanston ".12-10 - 40c (quar.)..: Bakeries, com. (quar.) United 12-16 35c ; — (Toronto)-(s-a) 11-29 11-29 12- 1 common (quar.) 30c 12-10 (quar.)____"—— ,/ 62%<5 y 1-1 M'orningstar Paisley (quaf.) :: : 15c 12-15 Morrell (John) & Co/.. (quar;)'__'_-___/^__'__ ;•••'. .V;20c' 12-30 Mount Royal Dairies, Ltd. (stock dividend) J 3-20 1 50C __.____l._l 1- 1 1-1 12-10 prior preferred $2.50 6 2- 11-15 11-29 '• 1- 2% " 11-15 1 Morgan Engineering Co., 4- 30c Works (quar.)________— Moore-McCormack 11-25 (quar.) ms; Co. International tions, 10c preferred preferred (quar.).- (quar.) Maple Leaf Gardens, Inc.— convertible 70c 2 62 %c 1- ______ — — Trust 2 12- 30c ___________ 12-15 $1.17 25c . ; dividend Montreal 12- 12-22 35c (quar.) (quar. Bank (New Jersey)— National Locomotive 12-31 — 12-15 $1.12% Quarterly 11-10 (quar.) common _ 5 1- 30c (quar.)'_______ Montreal 12-22 12-15 9 5 12- 25c Flour Mills Stock 25c Massachusetts University (stock div.) Lancer Industries, 7 1-20 12- 12- 9 2% (quar.) common 12-30 12-12 ' $1-12% preferred A 12- 12-10 ... 12-15 ___ Co., 3 t30c —— Co. Life Manufacturers 6 10c B 1- 2 60c 40c Utilities, preferred preferred 4.70% 5c _ (B.) Manufacturers 10c (quar.) Investment & Montclair 12- 12- 2 12- 2 12- 9 5% (extra) ________—— 4.50% t5c — (quar.) pref. A (quar.)! Stores (quar.) McCormick class and Co. Manning, Maxwell & Moore 9 9 3 12-15 10c Ltd. Loan Montana 11-15 (quar.) Mangel McGraw-Hill Lambert 11-15 5 20c & Company, 12c (quar.) (AlfredI Inc.— • -,/ Lambton 5 12- 12-15 12-15 12-15 12-30 . $1.05 25c — Chemical Co., (quar.) dividend___'_ Stock 11-30 " t5c 12-30 (monthly) (quar.) (John), 11-10 12- Mills Montana-Dakota 11-25 _______ 5c 87%c ! Extra 11-25 preferred (quar.)—_______—; ___Masonite Corp. (quar.)__.___——_____/ (quar.) Labatt 12-15 35c •' _ dividend $1 (quar.) Heater Kysor 11-10 12-15 12- __ (quar.) Corp. 12-15 (quar.) Service (P. R.) Stock 7 1- Company 12c — (quar.) preferred tl5c 12-19 (quar.) 12- 1 12-2 12- 2 Monsanto 25c 7%c 50c _ (quar.) (quar.) preferred 11-10 (quar.)— Ltd. Public Mallory Company— 6% 7% 11-10 15c 68%c common 12-15 12-15 50c 12-13 preferred (monthly) preferred (monthly) Mfg., 4- 11-25 (Joseph) Shoes, 12-15 dividend Stock Monarch income)__ 62%c ____ preferred 11-25 ; 25c preferred (monthly) (S. S.) (quar.)__ __——__ 4%% C 1- 12- 12- 1%% convertible Kroehler 12-30 * 10c — common A 11-25 • 45c conv. Kresge Majestlc-Penn State 1- 12%c (initial) (monthly) conv. $1.20 $1.20 Magnavox 12-15 1- 3 5% (quar.) class Corp., Class 11-25 12-20 50c (stock Corp. Koppers Company, 11-25 11-25 12-30 ——... Maher 12-15 42c div.) : Inc. (quar.)— (quar.) 12-30 (quar.)___— .v_ Mines, Ltd. (s-a) Gold 11-22 ^— - 12-30 Mohawk 12-12 1-3-61 12-12 12-12 11-30 ' preferred (quar.) preferred (quar.) Rubber Co. (quar.) 4.20% tl5c /.—_______ 1 Magnin $1 dividend)— (stock Lake 12-15 Maine 35c 20c Creamery Extra 12-15 1 Extra 11-30 Ltd.— :__ investment Electric 12-15 25c Glass 2 (from Co.,— preferred (s-a) .".—— Modine Mfg. Co. (quar.)" Mohasco Industries, common (quar.) 35c River, — — 4% U9c (quar.) Co. & & Red Madsen from (quar.) Knudsen 2 12- H.) Fund Gas 2 / ' Kittanning Telephone (quar.) Kleinert (I. B.) Rubber (quar.) Knox (R. Madison Madison 12-15 investment of Kingsport Press, new common Kingston Products Corp. Kirsch inc.) (quar.), Corp. tl9c _______—...—_____—_______ 3 1- Powell (quar.);.—— 1- / • ■?". ■ 56c 12-15 (quar.) Co., & (initial) 12-15 (quar.) common Birmingham RR. & 12-16 11-22 10c class A (quar.)___ dividend Stock Mobile 3%% Paper, class A 1- " profits) E.) Kimberly-Clark * net special Keystone Steel & Wire 11-23 __ Extra Macy 5 " , L from a 11-23 12-15 t$1.25 MacWhyte Company (quar.) 6 12- 60c t20c 10c I 10c 30c _——_ Keyes Fibre Co.,-4.80% preferred (quar.) Keystone Custodian Funds, Inc.— Keystone Investment Bond Fund— Keystone 12-15 $3c 9 12- 30c 28%c $1.25 (quar.) (quar.) 11-25 25c Copper B 12-15 9 t7c Registered • 5c prior Kennecott 12-15 2 Inc.— Industries, Oil Kerr-McGee Kidde 9 11-30 25c 1-13-61 25c 4-14-61 $1.25 1-13-61 40c 12-15 — 2 $3c (quar.)_—___•_—— 12- 12- Service, 1- _. &«Bloedel & 9 11-15 2 RR., Public t6c Extra 5 1- Pacific Missouri 1- (quar.) (quar.) Power & Ordinary 12-15 1- Missouri 11-30 12- "(TnitiralZ-II~~~""~"I~I™ B MacMillan ' Co., common Kerr Income Fund (monthly) - 3 11-30 25c , 12- 3 9 9 53 %c Extrs 12-15 12- 3 1- 12-16 12-16 1-1 12-12 $2 25c B Class 12-28 90c *%c 60c 18c %% Pipe Line/common—:— Missouri-Kansas Holder* Payable of Rec. 40c (quar.) Corp. 12- 20c common. (quar.) — Class 12- * (quar.) Kentucky Class 7 1- 87%c 60c 30c $1.12% (quar.) Co. Company, 4%% 12- 2 25c (quar.) preferred 1 1 When Share , Fuel River 35c ... 7 1 (quar.) common $4.50 preferred (quar.) Kentucky Stone Co.— 5% 12- 12-15 Extra Kelsey-Hayes Kendall 2 25c Company, 3%% 2 12- 1- 15c .- Co., Ltd. Mines, MacLaren 2 12- 2% 10c dividend) 12- 12- t7'c 12- 3 3 1- 2% ______ Kay Jewelry Stores (stock Kayser-Roth Corp. (quar.) Kellogg dividend) (stock Kawecki 12-15 12-10 Mississippi J6c 3 12-22 . Name of Company 12-16 20c (s-a) Steamship 1st preferred 5% 1- (quar.)__ common 3 MacKinnon Structural Steel— 8 1- 35%c 4%% preferred (quar.) $1.12% 5% preferred (quar.) ————.—$1.25 Katz Drug Co. (quar.) 40c Kansas 1- 55c Foundry Extra 12-30 12- 1- $1.25 (quar.) preferred ■ Bros. Macassa 12-19 26c (quar.) com. (quar.)_. $5 preferred Corp. Per Holders Payable of Rec. 37 %c Luminator-Harrison, Inc. (quar.) Lunkenheimer Co. (quar.).: Lynchburg 12-22 Natural Gas, Kansas-Nebraska Share (quar.) Monday, December 5, 1960 . . 25c 12-27 $1.12% Company Brewing 2-13 11-30 Ludlow 2-13 1 12-30 $1 50c 25c 42c $1.07 $1-08 City Southern Ry. Kansas 1 3- When Per Name of Lucky Larger 2-13 3- $1.08% $1.12% 1 3- $1 »1.05 — 4.20% 11-30 3- 95c (quar.) preferred 3.80% 66c shares— Dutch Airlines. Amer. Kansas City Power & Light(increased quar.) Common KLM Royal Holder$ Payable oi Rec. 12-10 11-21 12-20 11-18 . /} Continued on page 48 Volume 192 Number 6009 . . The Commercial and Financial Chronicle . (2231) Stock Record from the New York Stock DAILY RANGE OF PRICES Range for Previous 40 89%, Feb 108% Oct Range Sinee Jan.1 Highest Sep 1 . 47% May 8 84% Apr 28 9 20 134 Apr 18% Mar 20 27% Dec 46% Nov 57 12% Nov Lowest - 23 40 50 10 23% Mar Aug 17 4 23% Jan Jan 2 20 Sep 23 Oct 98% Mar 24 26 Mar 35% Oct 34% July 15 80% Mar 9 12 2 Sep 3 Sep 22"■ Oct 1 28% Dec 10 % Nov 23 16% Dec 2 ACF-Wrigley 2 32% Jan 6 Acme 28% Jan 4 Adams Jan . 10 Sep 59% Sep 240 Nov 20 20% Feb 8 18 11% Oct 38% Feb ^79 Sep 15 Feb 85 Jan 4 1 264 Nov 7 • 7% Jan 8 53% Jun Aldens 17 84 3 28% Oct 25 45 Jan 5 28 56% Jan 4 8% May 11 13% Jan 33% Jan 27 90% Jan 12 38% Sep 8 39 % Feb 37 39 % *93% xl5% 16% *15% 52% »49 50% Allied Laboratories Inc Allied Mills Allied 41% Sep 26 58% Jan 13 Jan '4 84% Sep 1 1 22 Oct 26 40 Jan 28 1 95% Nov 3 132 Jan 28 25 22% Oct 24 39% July 15 28% Sep 28 61% Oct • 26 108 Jan Industries 4% 5 52 Mar 31 Feb 12 51 Dec 22 56% July 17 89% Nov 25 106% Feb 5 27% Dec 22 35% Apr 30 23% Nov 2 42 Jan 29 62 Nov Alpha Aluminum Co 50% Mar 15 55 July 25 78% Jan 0 23% Oct 26 31% Jan 6% 21 18 33% Apr 9 17% Apr 20 25% Jan 10 160% Apr 9 91 Nov 28 106% Jan 50 % Sep 2 36 Nov 32% Oct 7 46% Dec 18 08 Jan 2 04% May 29 57 23% Sep 45% Jan 22 39% May 58 30% Jan 19 Jan 7% Feb 2 Aug 22 44% Jan 18 American Bakeries Co— 4 44% Jan 4 American Bank 18 0 13% Oct 24 3 35% Oct 0 July 12 30 Jan 4 American Bosch 7 American 253/4 Mar 4 43 % Nov 28 11 19 6 20 Nov 11 14% Mar 18 6 133/4 Sep 43% Jan 1 05% Sep July 28 ,3 30% Dec 40% Mar 2 353/8 Nov 17 2 7 40% Sep 29 513/4 Jan 30 % Dec 29 55% Apr 25% Sep 37% Dec 24 44 44% Mar 17 1 71 46% Mar 22 28« 14 4 Sep 2 05% July 38 17. 45% Oct 20 2 35 V* Oct 30 31 B 21 59% Jun 1 21 27 7 15 181/2 Dec 2 8% Jun 20 4 28 30% Mar 14% Jan 15% Dec 3 B3 Dec 30 International 9 5%% 98 30 8 4 Sep 84 02% Jan 22 10 Deo 18 3.90% Aug 24 Co Mach & 0 American Machine & 15 American Metal 14 28% Jan 4%% 92% Aug 15 31 Sep~21 73% Apr Molasses 18% Nov 50 Metal American 29% Apr 18 American Motors 76% Dec 55% Mar 23 14 American 2 American Apr 18 44 Sep 1 43% Apr 14 11 67, Jun 20 43% Apr 813/4 Dec 1 3 .33% Oct 24 48% Aug 12 American 18% Apr 21 Mar 17 11% NOV 1 16% Feb American 138% Jan 7 1 28% Oct 20 38% Jan 53% July 0 88% Nov~~4 64% Mar 13 Sep 22 137 Deo 22 Deo 18 41 41 % Sep 133 Dec 9 . 152 31 I May , 13% Dec Dec 9 54 12 117 34% Dec 30 18 63% Mar 29 5 54 Jun 125 25% Mar 26 25 72% Dec" 22 26% Dec 105 27% Dec 2L 75% Sep 18 17 79% Jan 14% Jan 17% Dec 2 43% Jan 23% Jun 20 7 29% Sep 27 Feb 30 27% Sep 28 35% Mar - Sep~23 74% Mar 17 23 00 Deo 4 29% Oct 30 68% Jan . '< 25 54% Jan 11 July 28 95% Apr 9 41% Aug 8: 36%. Jan 14 85 ! -Jan 12 Feb 17 1 44% July 5 93% Oct 28 36 ; For footnotes, see page *. 44% Aug 12 31% Oct 3.0% Mar 26. * Std Sany 5 3 45% Aug 31i ; . . ' . 37 36% 37 363/4 37 34% 34 34 34% 61 *60 61 34% •60 300 61 60 60 14% 15% 14% 15% 15% 38 37% 38 16% 30,000 37% 37% 37% 373/4 37V4 37% 3,600 42% 29,000 31% 36 43% 42% 20 36 43% *19% 42% 20 8 3/8 36 % 36 40% 41% 68% 67 67% / * •, 43% 27% *84% 86 55% •. , 39 •38% 39 *84% ■' 39 , 84% 84% 84% 130 40% 41 40% 41% 27% 54,500 27% 28% 29 29% 28% 29 4,700 46,500 543/4 55% 19% 54% ; 19% 54% 53% 55 19% 19% 33% 19 19% 18% 18% 4,300 7% 7% 7% 25,300 73/4 8% 7% 24% 24% 180% 181 % 180% 57% 58% 57% ' 19% 103 ♦100% 81 37% x36 % 243/4 24% 93 14 19% 19% 19% 00 93 *90% 15 93 14% •90% 14% *143/4 12 337/a 16 15% 19 % 20% 183/4 193/4 75% 75 75% 75% 76 3/8 55% 56 138% 136% 140 16 56% 60 347/8 37% *123% 27% 12,700 12% 37% 38 54 54% 55% 4,600 813/4 79 % 80 % 37,700 36% : 37% 78% 38 373/a 37% 12 11% 113/4 . 141% 140 \ 347/8 34 34% ; 3,100 ; 7,200 12 28,600 13% 14% 13% 55% 54% 55% 55% 136 136% 59% 27 60% 26% 27 26% 26% 6,300 75% 74 74% 3,000 29% 29% 29% - 30 30% 30% 30% 30 % 30% 95 95% 94% 95% 94% 95% , 60% 122% 122% 42% 41 % 59% 19% 19% *19% . 60% 60 122% 123 41% 40% 41% 20 19% .• . 28% *28 28% *28% 26% *26 28% 28% *26 19% 26% *15% .42% 44%. ,45% - 31% 34% ; 93 33% *91%. - 36% 45% ' 15% 15% 62% 62 22% 22% 23%-' 39% 40% 40 40% 11,200 32,700 ' 41% 34 ■ 33% . 93 *91% *36% ,' , . 62% .42% 44: 43% 44% 31% 31% 31 31% 33% 33% 33% 33% 91% 91% 37% 4,500 184,700 980 . 34 93 36% : 37% 45% • 15% . 31% 31 % > , - 44% x43% . 45% 4,166 15 45% ■ 300 26% 21% • 31% / 28% •26 26% 57,200 62% 40% 44% 700 28 % 28% t 19% 15% 42 31 % 1,470 403/4 19% 19% 22% 22 , - 122 40% 64 22% ... - 2,700 109,600 15,800 15% 64 Va 21% :41 122 2,400 - 63 15% 63% - •26 61 60% - 60%- 122% 26% 15% " 500 5,800 * 74% 95% 60 960 29 . 30% 40% 45% 24% 29 121% 37 24% 76% 40% ' 24% 28% 123% 23% • 126 75% . 9,600 17,400 - 60% •123 % 30% 95% 40% 135% 94% 30% 8,100 16%: v 29 *28%. 64% 34% 60 126 80 •-•55% 24% 25% 26% 135 60 •123% 126 25 75 % *59 59% *123% 27% : 135% 135% ' " 140" 33% 15% 25% 74%. •140 55 60% 26% , 29 - * 37 140 ... 34% 126 24% . 76 % 37 "402,200 53% ..1- " xl4% - 137% *59% 126 26% 45% 11,100 400 20% 11% 140 34% *91% 14% 15 743/, 12% 140 64 . 93 14% 14% 19% - 15% . *90% , 14% 15 *14% ~ 141 34 93 14 % 15 38% 22% 6.25 10 2,700 37% , 64,500 . 43,200 37% 31 78% 85 24% 37% 94% . 104 77% 24% 373% Corp— 00 *83 243/4 553/4 30% * • - 77% 85 24% 81 287/e ,_1 104 75 243/4 36% . 2,200 24% 77% 28% 19% 24% 54% *26 193/a 34% 36% 27% 25 193/a 8,200 34% 55% 783/4 *19% / 500 35 54% 5 13% 34% 353% 39% 13% 353/4 77 60% 900 14% 56% 35% 79% 123 20% *83 54%- 25 5,100 X20% *100% 35% 25% 100 < 85 53% x74 1,900 20 % 56 37 *90% 12 % 24% ' 179% 19% • 78% *83 24% 177 * 56% 20% ' 104 77 '85 24% 180 % *13% ' 14 81% *83 200 55% 20% 104 •783/4 "83 24% 179 57% 20% • 3,200 ' 24 3/8 14% *14 7% 181 20% 138% 1 19% . 7% 55% 1 % 19% . : 33% 19% *193/4 54% 19% 333/4 19% 20% 54 *33 19% ♦33 19% 15% , • 333/t 19% 333/4; x24% 60 200 84 583/4 *123% 2,200 41% 33% . 4,700 2,700 39 25% 12 67 20 1813% 140 .. 66 < 19% x37% 100 673/s ' 66% v 20 77% . 41% 19% 35% . 3,600 41% > ♦38% 75% / J 96,900 36% 40% -. * 31% 36 41 86 24% par I2,ioo 31% 36% 19% 8% *90% ■ 31% 35% . , » 40% 36% • 8% 42 % , *33 20 - 20 8% 27% 20 *100% *19% 83/b 41% 33% % 41% 20 8% . 80 303/4 36 42% 67% 86 43% *19% 8% x41% 42% . -74% 84 preferred No par Anderson Clayton & Co—-21,80 Anderson-Prichard Oil Corp—10 1,500 3,000 36% 15% 25% 12.50 Common 4,300 62,400 . 94 15 ~" 8 •' : : ' 19 18% •91 x34% 743/4 com 400 37 25 common 19 94 ' 110 62, 35 193% ; 25 18% •91% 25% 15% 181 com__5 & 25% *60 61 193/8 Ampex Corp 1 Amphenol-Borg Electronics Corp—1 Anaconda Co i 50 Anaconda Wire & Cable No par 15 Nov 47 17 Mar 31 31 36% 19 95 27 , *34 35 19% Rad Anchor Hocking Glass 3 34 • Feb 42% Oct 60% Mar 18 37% 20% 75% AMP Inc endorsed shares ' 24% 193/4 18% May 17 17 243/4 18% *91 % 14% 73% Jun .55% Jun x24% 92% 14% 8 • 25% 19 91% *14% 7 17 25% 18% 92 143% Mar 33% Feb 25% 18"% 143/a Jan Mar~I5 25% 22,600 14% 14 46% 67 79 45 1 66% 83 2 17 66% 1.9 % 2 21 42% Mar 66% *33 par Dec 25 1,400 67% 55 5 6% preferred American Viscose Corp American Water Works Co Preferred 6% series ; 66% 27% Optical Co .1 Photocopy Equlpm't Co.No par. American Tobacco 1 4 68% *84% Preferred 5%% series 23 American Zinc Lead & Smelting—1 63 58% Sep 22 00% Dec 1 - 20 130% Aug 31 19% Oct 24 30% 1 68 X42 % par 19 % Oct 4 01 Va Nov 36 ' 97% Sep 63% Oct 51% May 19 Jan 4 32% May 11 15% Jan 4 IT 29% Aug 7 27% May 1 34% No* . • 117 65% July 29 13% Mar 13 25% Nov 23 4 47 69% 25% 39% American Sugar Refining com—_25 7% preferred —25 American Tel & Tel Co 33% 30% Aug 26 47 14% American Stores Co 23 •58 47 Xl9% 2 American Steel Foundries 1 3 31% Feb 60 463/4 35% Amer South African Inv Co Ltd—£1 38% Jan 20 •58 46% 20% 4 82 % Feb •25% 60 46% 193/4 Jan 10 26% 60 46 *38% 34 Sep 28 26% 60% 38% 21 Jun 29 1.66% preferred 32,000 102 46 20% par, 23% •97 % 60 % 38% No 23 % . 46% 20% 4 61% Oct 26 33,300 69% Aug 25 98,300 64 68% 126 Jun 4,500 30% 623/4 23% 102 62 42% par 8 62% Aug 24 25% 30% 633/4 31% 9 . 24% 30% 62% 31 Mar ; 25% 30% 64% 313/4 Potash & Chem 210 30% 31% • 1 —No 83 63'A 31% Feb • 2 129% Jan 20 Co 83 30% 8% 7% preferred 100 American Snuff Co common _25 * 6% non-cumulative preferred-100 4 10 Jan News 2,600 12,000 30% 65% 29% 64% 8% 100 Co 8% 45% 25 42% Metals_No par inc com—1 Gas 8% 45% 83% 23% . •97% *19% American Seating Co 10 American Ship Building Co__No par American Smelt & Ref'g com_No par 14 Aug 24 144% Aug 25 13 35% Feb Sep~22 37 21% Oct 57 27% Mar 15 Apr 1% 35% Aug 16 1 2 u Jan 3 145% Aug 24 18 89 : 22 117 ' 43% Mar 38 Mar 133% Jan 148% Mar 20 30 117% Oct 42 50% Feb 27 Amer 82% 23% 8% American j 83 1,400 8% 45% 25% 30 % 3.50 Corp 8% 45 25 14 % Co 2,500 15,700 , 25% 193% Products Natural ; 100 19% 100 American 5 36% 25% 25% 19% preferred 26 Aug 25 8'A 43% Climax 18 13'/a 483/4 36 . 23% 13% com 13% 48% 36 *97% 1 of 111 13% 48% 99% 65% 100 273/a Jan 13% 48 46% *82 17,200 35% 8% 83 220 1,100 50y4 23"% 1 Corp Fdry 58 % Jan Oct *81 ' 15% 49% ' 45% , 96 153/4 50 23% 58% 20% preferred 13% Oct 21 13 13% 36 •95 16% 49% 49% 8% 1 prior preferred American 813/8 Nov 29 13% 42% __.12.50 Investment Co Jan •15% ' *97% No par American 80% Jan Jan 22 14 Ice Corp Products— American 31% Sep 20 20% Jun 1 10 13% Jun Hospital Supply Corp Hardware 6 4 09 % Dec Home American 9 14 24% Dec American 20% Sep 76% Jan 95 50% •19% .40c American 103 95 16 49% 37% par _1Q Foreign Power—No 16% Jan 49% Jan 30 Co Inc 15 94 21 Export Lines Power 20 17 21% Sep Electric 18 28 93% 15% . 3,300 6,300 15% 10 13% Oct 20 59% Apr Co 198% Jun 15 61 Va Jun 41 24 *60 10 /- American Feb 34% Jan Apr 38% Jan Distilling & 40% 37% 100 Enka Corp ; European Secur —No American 41 3 American , 14,100 40% 10 Barge Line Co Crystal Sugar com— American 11 40'A 93% 100 *34 par American 8 39% 95 •" No No 24% Jan 18 May 19 84 1 41 9% Jan 9 52% Nov 9 70% Dec - Cable American i. 4 31% Mar 15 ■ & Commer American . 28,800 30% 33% 18'A 25 Chain 4%% prior preferred American Cyanamid Co 7 9% 32% 91 12.50 common 17% Feb , 105 29 45% Oct Jan; Co 10% Jun .3 May 27 18% July 9 20% Jan 2 23 17% Dec 25 13 33 % Jan 1 142% Feb July 27 Mar 30 9% 30% 33% 1 Corp Chicle Co American 5 59% July 18 ,42 22% Sep 39 IS 38% July 31 193; Amer 11 Radio preferred American 14 29% Dec Oct July 37 Feb 24% Apr . Mar 13 Feb 28 89 17 % Sep 40 45 t% NOV 27 122 443/4 July 18% Jan 23 s 9 39 243/4 Jan 40% Jan 55% May 18 : Jan, 00% Nov 26 20 39% Oct 100 1» Oct 16 Can 9% 313/i, 1 common & 8,700 39% *26% 2 No 16,500 83 ya 93/4 20 Cable American Aug 23 36% Sep 81% Jun May 28 1% Inc Corp 12% 50% " 3,500 25% —50 Arm a 12 50% *82 17,100 29% 29% 12 % 30 4% 32% 35% 29 par preferred American 13 23% Oct 25 Jan 46% Sep Theatres 5% 12 4 68% 10 preferred American 383/4 Aug 23 61% Aug 17 47% Jan Jan :.»c 30% 5,700 263 46% 100 No Brake Shoe Co 6% 29% . 9% 48 % *26% Par common 51% Jan 20% Feb . Note 63 33% Nov 20 50% Jan No preferred Oct 7 13 convertible 30% Oct 2 13 40% Nov •4 3%% , . 4% 50'/a 13% x62 1 ^-12.50 Corp r263 83% 50'A 64% 50 Co Corp Petroleum 3,100 *260 Co— preferred Sugar 3,900 11% 71% 50 35% 29% 1" 25% 11% 71 3% . 12% 9% 8% 25 par 24% 11% 71% *81 46'A *97 Amer Agricultural Chemical—No par American Airlines common 1 27 2 convertible Amerada 4 Nov 42% Jan Leather Amalgamated Amerace —No of America 24% 30% 8% 10 12,000 34% 45% 82 % 10% 31 %. 8% 23% 10'/a 32% 46 % 82 % 10% 3,700 31 8% 100 14,100 51 % 9% 45'A 10 common 8,500 87% 24 ' 31 13% 35 33% 86% 83% 48% 50% 35 preferred Cement: : Portland - 30% 87% 34% x34 , 23% 30% '69% ?: 30% *35% 50'A par 100 Mfg , 13% par convertible Aluminium Limited 28 21 ' No preferred 4.08% 7 Feu 25% Dec 47 5 Corp 5 Corp common_.No par Allis-Chalmers 4 35 V, Jun 10 1 9 Products Amalgamated 44% Sep Inc 9% 31 ,.No Allied Stores 36% Apr 13 35% Jan 4 12% 24% 50'A 16% 51% 13% 0 115% July 24 May 1 77% May 11 40 % 94% ", 10 , 11,900 *82 % . 83% 94% 5 75 12% ' 53,400 17% 10,200 11 3% 30 % 51"% *81 32 5 11 83% Mar 17 12% 51% 83% 35% Chemical Corp Kid Co 11% Jan 12% 52 *81 ' ■ > 3% 31 9% Allied 58% Feb 30% 34"% 39 % Allied 39% Jan 12% 49% „ 3% 30% Allen 16 30% i ., *261 3% • 1 common 8 61% Jun 127% Sep May 27 May 31 6% Oct 24 30% 100 convertible preferred 4 5 29 Corp 3"% 10 6% 4 43 % Aug *270 3% 10% 24% 5,500 16% 16% 24% 12 % 10% 24% > 36% 16 17 % 10% 73 10% 24% Allegheny Ludlum Steel Corp—__ 1 Allegheny Power System 5 Allegheny & West Ry 6% gtd 100 Jan 32 17 i 17% Jan 4 11% 70% 5 — 59 24 12% 74 1 common 22% Jan 21 10% Feb Inc 17 14% Feb 12% 72% „ 2 Corp 25 44% Feb 13 *273 2 27 04% Apr 11 series 10% 24% . 36% 15% 87% ' • 36% 29% 88 34 23% 24% 30 'A 74% 100 Sep 22 87% 12% 73% 50c par 15% Oct 27 30 88% 11% 1951 46 21 30% 86% 25 common__No preferred Alleghany 24% 29% 88% 103 33% 17 >. , * io% Inc Gas Inc 24% 30"% 87% ■ 6,800 •101% 33% 15% 1 17% 24% pfd 127/a Nov 22 21% Mar 20 Dec 5 42% Aug 19 100 Products Products 4%% 16 17 29% j 15 % 17% 1 conv Alabama Aug 26 32 % Sep 8% Oct 117% 15% 17 24% 1 Industries. Alco 18 Dec J 4 18 102 30 Control 32% Aug 26 19% May 12 15% Nov 30% Dec 33% Jan 15 17% 24% .24% par Corp 4.50% A No Corp Air Reduction 14 00% Aug 31 38% Apr 24 19 Air 24 29 3% Sep 28 27 % Jun 9 30 46% Sep 39 15% 17 Aeroquip "9 12% Sep 14% 1 4 Jan 36% 40% Mar Adams-Mills Corp 105 55% 36 34 36 % 1 43 55% 32% 33 % 1 *41% 56% *101 % 35% 10 — 43 55% 105 37 31 22 *41% 56% *101% 34% Oct 23 Shares 43 55% •. 105 36% 22 Apr the Week Dec. 2 35% Admiral 29 57% *101 Sales for Friday Dec. I 37% Addressograph-Multigraph Corp_2.50 30 104 Inc.- Co PRICES * 56% 105 SALE Thursday *41 % 35 1 17 43 37 4 10 02% Jan Stores Co„ Express 57"% *101 HIGH Nov. 80 1 Jun Dec 75 Steel *41% AND Wednesday , 25 Inc Jun 17% Dec 17 Industries 23% Jan Apr 8 28% Aug 25 12% Feb Vending Corp Jun 54% Nov 7 Dec ACF 94 53% Dec 2.8 89 ABC 15 43 57% 100 47 85 6% Jan.28 Jun 29 Jan Nov. 29 *41% 5 common.. preferred-., 24 22% Apr 2 33 42% Jun 52 25 convertible 20 35 12 44% Jan 4% Oct 6% Mar 19 17 32% Jan 8 Abbott Laboratories • 16% Dec 91% Mar 10 30 77% Jun 10 Apr 328 9 23 % Jan 15 114% Jun 10; 22% Nov 71 200 3% Feb 69% Jun 7 Tuesday Nov. 28 - 1 38% Dec 2 17% Dec Abacus Fund Aug 22 26 P»' 29% May 11 21 23% Jan 43 LOW Monday EXCHANGE 23% May 31 16% Apr 14 03 17 8 * NEW YORK STOCK Highest TRAtyNG FOR EVERY LISTED STOCK STOCKS Year 1959 Lowest Exchange WEEKLY VOLUME OF YEARLY RANGE OF SALE PRICES 15 457/s , •37 ; 45% 45%' *91% - ; 37% - : : 45% .45% - 1,800 20 93 37% 2;100 / 7,300 1 16 The Commercial and Financial Chronicle (2232) . Monday, December 5, 1960 . . NEW YORK STOCK EXCHANGE STOCK RECORD STOCKS KM|« for Frevioue Highest Lowest 40% Jan *8% Nov 27 64 Vis May 7 May 33 9 57 19 77 % Jan 4 42% Feb Sep 29 28% Oct Nov"20 17% 24 44 % Jun 16% Oct Jan 3 31% Feb 11 20% Jan 10 f «4 Feb 13 9 25 107% Mar 31 Nov 10 88% Jan 11 Aro 32% July 1 37% Jan 10% Mar 106 63 33 Va Sep 18 98% Dec Jan Nov j0 92 47% Feb 17 62% May 80 16 53'/* Apr 74% Dec 31 86]% Mar 5% Oct 20 5 15% Jun 16 27 13 y* Nov 7 , 24 4^ 41% Jan 4 80ft Aug 18 3% Nov 21 *6% Jan 63%, 64% 64 64% 62% 63% 62% 63% 13,500 37% 38% 36%. • 36% 37 47% 48% 48% , 48 % 48% 79 % 78 78 *77% 78%' 33% 31% 32 30% 3iy4 *73 32 2 15% Feb Oct 26 96% Jan 26 12% Aug Inc_— 31 48 % .*13%: .13% 21% . 37% 361/4 48% '48% 77% 77% 78 29% 30% 36% 20% 4 - 20ft .181/4 77 'A xl8 ., 30% , % 20 , * 37% 41,300 ' 20%.'i 8,200 .19% 350 • 6,100- 2,200 , 20'/4i t: ' ' - 13'A • 19% 19% - ' 491/4 13% 14 18% " • 18%, -. 29%" .*13% • ' 20 *20 „ .-'"■••48 " *13.%,. .14 : • 18 y4 j .18%. . , ' 24lA Jan 5% Atlas 52 Va July 11 v Avco Corp' ——1 — ' 19% ■ - ..321/2, ' * , - 69% *103% v 51 ; - 11,900 2iy8. " ( 10,000 69 103% ' 201/4 33 " /68' /'.'•,* 19% 19% 32%. . 104% 43 40V# "43 40 " 44 ' 40% - , ■ y" - -j 9%.'. ' 35% 83%' f ■ ."43% 'V ^2%, :* -12,500 33. 68% v 103% 700 . - 68% . 3,300 / 103% IO31/2 40% ~ •; T3% "/ -. 39%> ,. 22% 350 5,800 ■*n-. *82% \ - •• 42% • * 3% 3'/a 13% 69% 49,200 - ;- 3,300 . ■-S ••14%* 14% *21 . 85C ,V 72 :• 71% '■;» 72 16,100 7 13% *14Va- .15,.., •. - 5,400 -S "3% 21 y2; 2,600 J ; ■ -180 ",(■ 43- .13% 13% 4,900 - 4Q ** 40% 76% :■ 76%- 40% ■«•.' 3Va*. 21,300 ' ' 84 *82% .76 Va •' . - 44,100 , ,1 36 • - % y. 78 36 / v 43 % ;40 75% % v "9% , j, '84 ■ 43% - . 7 22% A 23 *, 9ya -36% " 36 - ,13% _ 22% j/ 'l V 9% 3 V* • 'r 501/2 50 ' -. 40'A 76%- 76 *7 3Va , Stir--' 50% " 82%.*-'83% 43 y« 43%.. . 78"', '' 76Va,' -77 3%, " "A ",,3% 3'A - .v /./■ , ...... 22'A 22% 9%» • 9% 35%. 35% , t 51% ' 51 , ,. , . Automatic Canteen Co of Aiper_2.50 17Vi Aug 18 33 . ; 13%" 13% 14 " » -^8%. 68 ft',.....• 68% -*.69% A .,69 ft 70 •*14%~ T5 --; t - *1434 *"15% ~ 7 14% 14%21% 21% ■ *21 - 21% .-,*20% 21% 37.%', -39ft s' v ; * 35% - 37% *"-. 35 - A36% ] -13Va Y. i3% ; . .,,13%. 13% "^13%. 13% par Mar 11 * 3% xl3% —20 common— 1—No 50% ': y - ~.7?ft' 20 Nichols 69 y8 104 %~105 % 22% 22 -9% " 9!% "/'9% 33% ^36 ; '\ "" '35 ft '83' 85 -.A 83% ~ C0_—— Powder 1 r 20 Va *32% 70 ,%• ' - ► Conv prior pref ($1.20)—No par . 63, 50% \ \ — preferred Austin 11 common——' Corp i , 33 v 22% - 100 1 $3.75 series B preferred—; < • 50% —10 • — 69 "32% 19% ' Topeka & Santa Fe— Common "■ 33% ,.' 103 ft" 104 % preferred—.:——_100 —10, 1st 5.25% 20 l/a 19% 20 6?%, 11% May 11 7 -20% Investment Co 20% Jan ..4 I 20% Oct 17% May 26 13% *13% *32% Industries Atlas 15 21 37% " —2.50 • , 18% v 4 66. 13 28 ft Dec 20 10% Jan 58% Feb 4 27 y4 Jan 9 64% '5% non-cumulative preferred—10**^ Atlantic City Electric Co •com.'—4% ' 4% preferred ——— 100 Atlantic Coast Line RR— No par ' Atlantic Refining common^_10- ••■- 88% May 11 17 July 29 96 15 13% Dec 10,700" 64 % -Y9% , 38% Aug 29 24% Feb 16 is y« Nov 24 91% Jun 1 31 ya Jun i6% Feb 11 68% Jan 7 .74% Jan . 5,800 351% Atchinson ; lO'A Aug 29 " 79»/a Jan 8% Jan 26 39 y4 Sep 33% 351% 2.5Q • 27% Jan 27 40% Mar 33'A 35 Associates 4 28% Feb : 33% 34% Refining Common—1 July 18 Jan 9Va Jan 4 11 6 25 17 3 33% 36% 2nd 72% Aug 23 9 20% Sep 34 ft 35% preferred $1.50 series—No par Associated' Dry Goods Corp— Common i ——1 5 ,49% Oct 10 8 33% ' • 04 ft Nov 17 sva Dec 29 Equipment Corp Arvin 4 Feb > 37% 10 —5 Corp___ Co (Del) Ashland Oil & 23% Jan 100. 3 34 36 Va _ 25% Aug 22 37% Jan 5 .68% Jan 27 60% Dec 30 Sep C» 33 37% Cork Co common 1 preferred——No par Armstrong Rubber Col*1 Arnold Constable Corp_ -__5 • SO 33 37% $3.75 .' July 25 18 Shares 32 % * 24 29% Jun 40% May 19 19 28% Apr 15 the Week Dec. 2 ' " 19% Oct 26 3 25% May 15 33% Oct Dec. 1 Friday ihmsday Nov. 30 _5 Armstrong 2 26 12% Oct 23% July 16 & Armour 19 49 »A Dec 83 % Aug Jan Wednesday Nov. 29 par No *—J Corp_ Steel Armco 13 Jan 75 Oil Argo 28 July 28 39 7 86% Apr Sep 23 76 26 37% Nov Sep 28 26 23 % 8$ya July 29 37% Nov 24 49% Nov 25 7 35% Feb Sales for PRICES SALE HIGH AND Tuesday Nov. 28 Par Archer-Daniels-Midland 5 40 % Jan 20 30% Sep 11 49% Feb 18 S8ft Nov LOW 1 Monday STOCK EXCHANGE Highest Lowest YORK NEW Jan. 1 Range Since Tear 1969 80C ' *21 . 21% 36%%/ >13% ,* . 34% I35a j - : -',36% 13% ; 37% * - i. 14 % . 100 ■101,800 •• ■■ ■; 67,900 '' A ■ " Babbitt 0% Deo I 12% Jun 7% Jan 5 J0% Feb 9 42% July 24 27% Oct 5 37% Jan 4 Babcock 17 27y* Dec 7 HVa Oct 31 17 % Jan 4 Baldwin-Lima-Haittilton 24 ya Jan 26 30 Va Aug 101% Feb 5 90y« Jan 18 98% Aug 30 86% Jun 8 80 Jan 8 60% July 8 24% Oct 31 Sep * 8 43% Jan 14 13% Jan .8 14% Nov 23 79 Dec 23 Dec 11 98 Nov 4% Aug 16 8 18% Dec «9 16 12 4Ys% Aug 15 45Va Oct 26 43% Oct 26 59 Aug 9 24 y4 Nov 30 Apr 27 Bangor 71 Nov 16 Barber 35 Dec 28 40 Jan 6 44 Oct 64% Jan 27 *3 Nov 23 12 49 1 Jun May"7l 49% Sep 23 66% Feb 16% Oct 12 Basic 7 25% Jan 8 Feb 98% Jan 9 43% Dec 51% Oct 57% Aug 23 8 39% May 24 9 21 34% Mar 30yaOct 58% Jun 14 Jan 7 54% Jan 14 36% Jan Dec 1 45 183 3 Mar 249 97 90% Feb 3 July 29 15 yB Sep 20 25% Jun 62% Jan 13 103% Sep 30 74% May 18 6 Inc —— Feb 84 35% Jan 32% Dec 9 22 13% Jan 5 42 Bauscb Corp Lomb & : Inc Bayuk Cigars Inc_, Beatrice Foods Co common 3%% prior preferred preferred conv 4%% 9 Beaunit Mills 15 May 95 Dec 14 13 Nov 2 81 Sep 23 2 Beckman Inc Instruments Beech Aircraft 1 42% Apr 18 Beech Creek 14 49 Sep (A Shoe 4%% S) 8 20% Mar 29 13 Bell 23 92% Jun 28 17 y8 Aug 30 Bell 74% Jan 4 28% Mar 3 22% Feb 3 34 ; 52 1 45 Jan 7 50 % Nov Mar 23 1 Jun 10 1% Oct 20 36% Jan 6 30% Nov 13 Dec 2 1 38% Jan 32% Sep 22 43% Mar 28 33% Feb 8 50 Jun 69 ye July 37% Dec 1 57% Jan ' 4 Feb 11 19% Oec 31 155 July 83 35% Sep 10 42% Dec 36% Jan 6 11V* Jan 2 30% Sep 22 8 35 Best 68 26% - 95%, 82 821/4 "- 28% 28% 28 28 "28% 15,100. .. 40,900 , 6,000 ',.<*941/2 '. 120 •. 130- . .14,400 - r 50 f / 49% . 28 '/a .' 28% 49% 49 Va 49% 49% 49% 49% 49% 271/a 27 27% 27% 27% 70% 68 Va 68% 68 681/2 49% 50 * r ■: '49% 50 27% 70% *. Sz ■ 7% 28 y8 -50 •-• • • 1,800 2,400 800 ," >- 1,400 1 > 4,400 26 49% Mar 25 Black 53 Blaw-Knox 22 * '6 29% Jan Sep 28 23 4 11 20% Jan Mar 28 37 % Nov - Oct 24 28% Jan 22 Vk Feb ;_5 100 50c common : W) Co— Aluminum Bond Stores 1,500 '20% 20% *20'A 49% 49% 50- 39 40'A 391/4 401/4 34% 34 % 341/2 34 34 59% * 2,400 1,000 41%" "' 52% 52 '-*235 51% 265 * 52 ♦245 265 •52% : *245 5,700 - "-r e" .52:;;1.25% 249 249 ; 1.80C «• 9,800 7v, 265 Brass & 'iq . 93% ' ./* 37,300 89 Va 91 " 80% 80% 21% 21% 211/4 22 Va 21% 221/4 35 33 33 32 32 .46% 48% 47% 48 93% 87 Va 83 *80% ' *80 Vi 471/4 471/4 15% ♦151/4 15% 15 % 15 Va 45.1/4 44% 45 43% 441/2 93 *89% 93 *89% 93 *83% xl2% : : 13% 13 131/4 12% 13i/a 66% 65% 64% 66% 33% 65 32% 50 Vt 491/2 50 1% I'A 32% 14 ' 24,500 ' . 19,700 5C 8,000 63 6,800 33% 33% 33V'a 34 49% 49% 49% 49% 10,200 1% 1% 1 Vi 1% 25,100 31 Vi 311/4 31% 31% 31% 42% 40 41 39% 41 " 38% 37V2 38i/a 37% 37% 139% ♦1391/2 139% * ■ 140 140- • : 1,200- 12% 12 3a' 12% 12'A 69% 69% 69% 69% 4 291/4 29% ' 23% 800 12 % -, 69% 40% •: 147,900 ' 12% * .' 4,800 i 140- . 23'A 40 la 41% 29 lVa 29% *23i 24 „ 3>800 • ' . - 90 42' 42% 5,400 29'A 29"%' 5,700 23% " 24 2 7,900 ' 69% ■ ' 30 v* 32 41 40% 23% .* 12% 62V4 38 * 12% 291/8 : 12% 63% 1% 1401/4 40% . 29%.. 12% 62 50 Va 431/2 71 93 *89% 33% 31% 121/4., 1,100 26,000 •1% 391A *69% 15% 45 'A 44 93 10,200 ,48% *15i/8 33% 43 y2 X140 47% - .'*491/2 1% 31% - i% 24 33i/a 38% 44% 39% . ' 32% *31 *44% 23% 90C ' 14% 14 35.%'" ,.14.x 2 3'A 1 18% 18% 37i/a 221/a 22% 14 : . 14% 14 Va 14 y8 >.14% 14>A 36% 14'A 36i/4 , 36% 37% 35'/a 36% 36% 36% 22 Va 221/a , 7,500 •. 125,600 " *22'/a , 221A -15 "T-23% 1 21% 901/2 i *33 15% 29 Va Club Inc——1.25 120 22 '/a 83 V 21 Va f 12% j2% *69%;. 71 40'A. 40% ' 9514° 22% 83 21% 47% 141% V "" _v5 Corp Inc_ 22% *94% 95 *94% ; r, 45% 31% 5 1 95 90% ' 20% *80 % ■v.;' 35 - 95 20 Va 95 92% /• 23% 39 2.50 -1 — i 941/4 .82 43%- " 10 ' Book-of-the-Month 24% Feb 10 67 (E 15 14% 2OV4 49 Va >331/2 •*■ 33 Va 40c Mfg Co — Bohn 11 17% May 11 Inc Boeing Airplane Co C 26 21 1 25 Bliss 40%. ; 15 ' *14% * 32% *33% 50%* IV4 common___8 Bliss & Laughlin Inc 4 30 18% Oct May 14 Co 50 y2- 65% " —100 Decker & 15% 20% 50 " 13 . 2 pesos 1 pfd series of 1951-^ 24 Jan Inc preferred 4%% 15 20%' - 42 Va -411/4- - • *89% 50 —— Gypsum Co_ Steel (Del) Bigelow-Sanford 14% 20% 49 y4 ,:4s% 96% nf- i>.,194% 21% .•""' X"'19% ■ 45 1 Inc—,.—] Co 14% 20% •'. ,r 248 46% common—_1 Co ... Bethlehem 27% Oct 127/a Oct 24% Sep 28 12% 69'A 27% xl5Va par 100 Finance 35 Ya Sep » 9 24% Apr : 28% , 27% . 271/a -50%' ■••I , 10 common—No Consolidated Aug 26 3 21% Feb 82; " Feb * 8 40% Feb Jan 16 28 49% 49% "A *33 5 preferred Bestwall 151 28 30 Sep 5 July , 46% Jan 6 12 V* Sep 70 11 56% July 16 30% Jan 18 22 138%, Jan - 2 5% Benguet 8 49 y* May 11 12 28 34%-- 26% 82% ; 4,100 4% : 3 4 y8 12 Va 951/2 82 Va 49% 68% x* 1 Co Corp Beneficial 28 2 Jan *94% 83% 28 20% 22 Va 50 / 1 preferred Bendix 6 92 Intercontinental Corp 11% July 27 56% Oct 24 10 34% Mar 31 15% Nov 25 39% Oct 29 Howell & 4%% 21 Sep 23 5 12% Jan 26% 94% 27% - 10V4 82 Belding-Heminway 57 Va Jun 10 70 26% 94% 50 20% ' —1 RR—— 89 y« Feb 1 pfd Corp_ 19 '"-T . 100 Beech-Nut Life Savers Corp.. Dec Dec 137 26% 261/4 *821/2 ; 50 Va U 95 _1 Beck 12 May 14 41% Apr 27% '»"■ *230 t2.50 Oct 14% Jun 5 Apr '- 12%:. ' 49% 1-100 — Aug 10 45% Dec 82% Sep 4 %'• 41/2 34% 12.1/4 " " 25 24% May 11 89 % 94% ,"27% /•28% • 100 Inc.____— 37% Jan •1 28'/a '31%. u32% : — 12.50 83 Apr 21 32% Mar 31 2 18 ye Dec 26% r 34% • 12 „ -831/2 * 94% *82% "40% "42% \ No par 32- 10 43% Jan 26% 83%. 20 %' "*48ya ~ .... 10 : — 7 78 ' 9 Apr . 35 12% =■.121/2 4% ' 4% 34% 35 12'/a 26% 14% 1 —1 10 Corp.. Works Iron 19'A Nov 78 ' 1 10 RR ,, Products Bath Aug 29 100% Mar 2d 7 Dec Dec" 11 204 23 00 Dec 16 19% Sep 22 Jan 5 Mar 21 37 178 Aroostook & m " '94% "94% * 4%' 4% 41/2 - * 12% "'•' *82% 27% ' 27% ~ 49% "'•*" '49% b28 67Va ; — Oil Corp__ Basic 3 -20% Oct 27 97 * * " 14% Nov 17 30% & Elec com—No par preferred series B—_—100 Stamped 11 62% Feb 2 12 26% -100 4% noncumulative preferred__100 Preferred stamped ,—: —100. 28 4% 34% 'f 33% ;. preferred series C_' 100 Baltimore & Ohio common—:—100 dan 20 66 4% —1 - —_—,—19',,:" Corp.—13 Co 4% 22 V» Sep 06% Dec 28 Wilcox & Baltimore Gas 88 34 Inc— T) (B • . t'. * 18% 18% * : .22% 22% Xl8% 18% I8V2 18% 18% 1834 18% 57 *21% "22%. 18% 18% 6iy2 , 18% '18% 18% ' 1 18% 18% 18% 18 6i - 32% 33 1,200 67 : , 2,200 ,r %= 2,400 * 1 Dec Borden 2 Co .—7.50 ; —r— 56- 57% '■ 55%. 57 551/4 ■57% j : 40,000 " - 9 48% Dec 7 Sep 24 81% Apr 24 37% Feb 76 317a Nov 77 48% Jan 2 15 Jan 18% Aug 10 6 Borg-Warner Corp common 3%% preferred 79% Mar 30 "27% Nov Borman 30 Food ' 32% __5 100 t 331/4 33 > •7 9 .*77%. . *76 33 33% -v 79 79* ' " : 33" 32% 33% *76 */ "*76 : 79 Inc 1 24% 25% 25 65% 66i% " ~ 797 *76% " * Stores t ^ 22;80O , " 25% 26% 27 661/4- 67 Vo 66'A 27. 26 Vi 27% 25% 26% 17,400 ' 68% Sep 59% Feb 56% Mar 17 €9 Boston Sep 22 Edison. Cu Boston 30 5 & .. . • s. ' 66 Vi 663a 66% 65 Va 66V4 .2,700 I 7ft Nov 24 14% Dec 29 15% Jan 6 27 % Jan 6 24 11% Jan 18 Dec 1 .20% Jan 18 31 13% Jan 4 Braniff 44% May 25 20% Oct 28 *41% Jan 6 Bridegport Brass Co common——5 63% Jun 38 % Nov 9 33% J&n 5% Oct 10 17% Mar 13 . 6 Nov 20 RR— 8V*Oct 11% Nov 17 44 Maine 8 48 Jan Common 5% No , preferred — *5%; r- 5%", par _100 — ' 5% *■ - .6 *10% ' 10%' 10,ya -8% 11 4Yz% Inc convertible —2.50 l- preferred^ ..... . 50 ,23 " 22% . 8% > 6. 10% - ,10% 1 -■8%r < 23 - 40 *39 — . . . ' ' 9' .8%- 5% • . iOVa ' 1 Airways "•. 22% 40 40 6 ■{■ 12% Sep 8 56% July 20 30 "12% Jan 12 Briggs Manufacturing 43% Oct 31 63% Jan 4 Briggs & 66% Sep 2 Bristol-Myers 6, Nov Stratton Co—__3.50 ;—-3 33% Sep 76 Dec M Deo 9 28 22 48 Oct 29 38% Feb 17 65 Jan 21 28% Nov 19 76y2 Jan 4 , , 25 104 S~"ft Jaii 6 % Oct 26 76 ocrii 47% Nov 66 Mar 16 Jan 42% Jan 33% MartfS 29 % Aug 35% May 28 12% Oct Co 5.50% Aug 25 Brunswick Corp 24% Jan 4 . Bucyrus-Erie Shoe When Incn* Co ^ issued 100 * 72 .— 61/4 :tios/a 28% *> 23/.';"' 39% 13 , J V ■ - , 108 '•: , 32 16ft Dec 8 Oct 14 22 Sift Sep"23 14% Jan 2 68% Jan 2 31% July 10 94% May 27 37% Jan 21 24% Jun 18 28% £5T1 26% July 28 14% Apr 29 16% Dec 2 73% Jan 5 78% May 21 Nov 2 7 38% Oct 13 26% Jun 68 Jan Budd 6 86 Sep 15 24 . Jab 18 17% Jan 26 13 34% Jan 6 27% Jan 1 Jun 10% Oct 76% Jan Mar 10 Dec 86 30 Ya Nov 80% Apr 10 67 May 4 84% Aug 17 62 14 $5 common—:_—i i.5 preferred—i__:—,-s. No par Co Buffalo Forge Co— Bullard Co 1 4 _1 : ' - . ' 36% Aug 9 23% Aug 25 .24 Jan Bullock's 36 36 '•'•361/4 36% 36 Va ." 13 Va 12% 13 '14% / i4% *80% 82 y4 ; 28% ; 28% 11% ■., -11% '» , ,-13 10 Jan 30% Buiova 4 6 1 40% Jun 21 Watch Burlington 76% May 13 67% Sep 15 82% Sep 12 4% Co -5 Inc ,1 com preferred 4*%% second 18%' „ " *67 ". 68 100 -* *80 Vi 45% _5 - 27 Yo Dec 5 20% May 27 7% Oct 24 Aug 12 27'A Jan 13 Mar 17 3% Oct 31 7»/2 Jan 6 July 27 13% Nov 30 26% Jan 18 Calumet & Hecla Inc 9% May 13 18Va Oct 20 Campbell Red Lake Mines Ltd—.xl Dec 31 55% Dec 28 19 Dec 4 22ft Aug 14 19 Mar T9 Oct 23 89 11 SO Feb 41ft NoV 30 S6ft Sep 22 Sift Deo 30 8Tft Dec j 11 For footnotes, Feb 51 Apr 13 44% Jun 1 32% Mar 3 68 July 28 see page 26. 45 Mar 2 Burroughs Corp Sep 1 Bush Terminal Jan 4 Byers Co 43% Nov - Co—j. 1 (A M) 14ft '•\ ' 3.90C 107 107 -.230 *7iv2 7? ' 88,. 91% -44% 46% > 7 72 ft 600 90% "91% 163,600 45% 72 14%" • • 461/4 • ' " 164,700 '. ' 371/4 7 37'/4. v 27% 28 Va - 22Va 82 28% 28%" / *80 % 28 Va 28 - 14 •> * ft . -19,700 11% 11% llV'4 30% lift Hi/2 30% 30% 34,200 •loo . 7 28% 28 . 14ft82 *80% « , * 30% 27% Packing Corp Callahan Mining Corp— • 83ft Dec 1 9 23% Sep 16 Canada Sep 12 Apr 29 $4.25 87 43 Vi Mar 14 49 32% Mar 22 43% Nov 22 29% Oct 27% Apr 28 May 26 18 61ft Aug 22 , . Canada Dry Corp ,-1.80 Southern Ry Canadian Breweries Canadian Pacific Cannon Mills No CO Ltd Ry„_ ' 4 ], " par - 100 No _25 • 4,500 68 *67 68 *67 741/2" 68 : ' 82 *80'2 82 *80% 82 ■' • 27%. 27% 21% 21% 77u 7% 7% . ■ -a,: ■!.,• ■ 3% 16Va 3% 13% 14% 17% 16% 16V4 16% -•.'79'/* ifaV* 23 23% " 86 *83 --*44% 46 -*41%''• 42ft. 21 ' " 2iya* -• - 56,%7"56% 16ft • '• ' • - - f pOft ' • 23Va *83 *44% "42'/4 - 82 , .r. 81ft < 23V4 86 < 46 42»A . . /. •» 21 57ft' 57ft56% ' 21Va ' 40% ' " 14% 16% 16% . 82%, ,A// 46 42JA *21% ' . 83'ya * - " 56% " . " . . -. .7' 7 82 *45 * •*411A 21% 23 - • .*-re '. 28,300 7 2,800 600 -7% ■- ■.; 4,900 40% l4»/a 17,600 16% 11,900 82} j. 23'/a • *83 86 3% • , . *56ft. 9,200 • 42%. 16,700 23y4 9,900 » 50 . 86 - 48- "7, "*• *45 48 .-' 42 » " 'ftil-ft 42ft ' 22I/a 22 .22% >56ft ",57ft 50 16% • ir83ft 22% - 13% 4 *83 ' - 27% 22 - 7; 14% , .7,400 49,200 " 403A 3% 41 3tB 4 x22% ' 23 ' x83ft' | 4£ < ". .,*41%'* 20% , 18/A 16% 271/a 213a , 2,900 ' 8Vb 41 ' tL7% * 221/4 40ft . v " 27% 42% 37/a l6ya ' ' . *7% 41% 3% " .. 3% 16%'.'" " l4Va -"'43% .. 27% , • ' ,*73% - 21% , 22% *7% ; 40% , par ==_No par 7%' 16% 74'A 16% _1 common___1.66% preferred • - - 5 Campbell Soup Co conv 5 - 28 % 21% 18 Va 16% *73% 16% 74% *80% 82 >- 171 a 16% *73%. *67. *80% 8 800 . 11% 30% 30% 18% 16% ./• 17% 16% 74 68 22 V* *7% " 1,100 ;* '13 y8 ;-'7 12% 14Va 14 82I/4 *80% - *18% " *67 , - - - 3.33'A California 28 7 26 55 17,400 ":X%'5C 29 ' 16% * 46ftJun 26 79; :■ 28% 46% ~ *12% - 74 82 8 16 18, • W * 100 '• - prefx 28 74 31 31 18% .16% ~ 100 — 3%% : Inc— Industries preferred 17% Oct Mar 30 • 11% 35% Feb 30 28% 3Q5/8 45% Mar 18 8ft July 10 : -,.r 11 % . 18 79' ' 81; 10 5 Mft 9% 37ft 13% 58Va •' "•" 361/4 13% 3,800 1 108-' 47% 1 "•'14% _5 Inc 24 s 2,800 48% s 57 ; • 92% 90% " " . c sift Nov *107% 1 i;ooo ' •' 47% ■ ■ l^'A *28 *A - 57% 45% 72 8,000 11,400 . . 81.' * - 108 •72 3,200 - >77 ft '" 797"' ? 283a 28% 28% 73 ' 19% Jan •2% Nov 27 56% : 79 1 - 22% 38% 7 381/4 6 7 "8' ' 47% 90% - ••-< ! •8%'.- ■" ^ " 6% -• 8% ■ 22 ~ ' *" - M " 6 " •!93% - I' v'■; 36 •:;? I* "13'A x36 5 * lp8 *72 ' - * . 47%" 59% * 4771/5 '-28% ' 107% ,72 v2; r ,. 58 79 28% 47% 47% ? -*77% ■1 108 - , 10%" ' 39 6 > 2,100 ■ ' *101/8/ ■; " 58% ' 6 47% ' r • *87.'A /90% \ No par Co_ 79 28% >107 Ve * —]_15 62 % , 28'A- No par ; 6% j 47% 48 'A' »* , . — —__No par Buckeye Pipe Line Co 4 10 preferred series A Brown 93% Nov 29 47% Nov 29 37% Dec 2 26 common—60'/« ; —100 * *77,% preferred. Brooklyn Union Gas common 76% Aug 19 1 31 Nov 110 4 38% Jan 3%%* Aug 30 30% Oct 14 29 44% Dec 16 82 Mar 22 •:;• " 47% ' 6 ,5% . " 8% " "6'/a 6% ... „ Corp; ' ' 10% •-22% 23% 39 ••-.. ;. 10 834 23% 39 *5Va> , 8 " 0y« May 12 10% Jan 13 ' " " 57ya »*' 6C " ' J 100 21,000 ' 30C Volume 192 Number 6009 . . . The Commercial and Financial Chronicle (2233) 17 NEW YORK STOCK EXCHANGE STOCK RECORD Range for Previoni STOCKS Year 1959 Lowest Range Since Jan. 1 Highest 12% Nov 20 Lowest 237/a Apr 10 6y4 Sep 21 39y4Oct 5 10 31 " Dec 85 8 16 102% Jan 41% Jan 5 ; Capital 4 Carborundum 19 35% Feb 25 23 25% Jun 2 12 98 23 13% Jan Mfg Co Carolina Aug 18 23 Feb 1 44% Sep 19 Carolina Power 25 62 Oct 16 38% Sep 28 58% Jan 4 Capenter Steel 17 48% Jan 19 27 y8 July 22 41% Jan 6 Carrier 40% Dec 1 46% Jan 27 39% Nov 25 43% July 15 26% Sep 30 8 38% Jan '31% Jan 16 24% Oct 1G 29V4 Feb 18 89% Dec Sep 22 108 Dec 29 6 Jan 12 30 Nov 16 89% Nov 26% Feb 10 25 7% Apr 78% Jan 7% Dec 1 22%'Jan Case Dec 2 114% Jan 3% Nov 22 7% Feb : 77 22 36% Aug 12 '98% Jan 12 114% Dec 22 76% Sep 22 34% July 29 125% May 13 91% July 9 23 24 Nov 32 Sep 19 Feb 8 92% 93 *92% 25 31% Jan 17 12ly4 Sep 72 y4 Nov 9 83% Jan 20% July 22 35 y8 Jan 15 7% !—12.50 — 80 , .—7 preferred- L conv common 22 247/8 Jun 8 Central 59 Aug 17 80% Aug 17 Central 26 y2 Sep 30% Jun 24 88% Dec 28 99% Feb 37% Sep 10 11 32% Jan 46% May 11 20 12 20 27 8 20 88% Jan 27 42% Jan .*4 ,'31 28 29 y8 Jan July 27 19% Oct 32% Dec 31 ~8% 12 15% Mar ll 9 34% Sep 21 11% Sep 22 50% Mar 5 27 Jan - 73% 21% 21% 4%% preferred—1 Illinois Central RR Co of 42% Jun 28% Feb 15 Central 13% Sep 14 Oct 42 24 Jan s 6 de Cerro , Co__— Soya Pasco 16% Apr 27 6 % Jan ,79 1 11 9 July 37 37% Jun 9 87% Dec 18 -99 35 Nov 30 July 25 Oct •13% Jan Oct Certain 13 21 70% Jan Tfeed /Cessna 40% Aprv7 5% Jan 18 24 3% May 11 "40 ' '45% May 20 Nov 24 60% Feb Mar 24 Products Chain- Belt-Co 5 10% Oct 8 17% Mar 23 46 Dec 42% Jan 8 48 Va 6 Oct 13% Apr 29 15 '74% July 8 118% Feb 28 26 J 19% Aug Jan B 38 July 14 38% Nov 16 53 Jan 25 89 160 21% 22 15,000 *117% 73% 119 73% 21% 28 26% May 73% 3.800 5,900 21% 21% 21% 21% 21% 17% *17% 17% *17% 17% 17:l« 17% •22% 23% 22% 22% *22% 22% 1,000 19% 18% 18% 18% 18% 18% 19 Ve 19% 51% *48 1 51% *48 3,700 51% *48 50 *48 50 80 % *77 80% *77% 80% *77% 80% *77% 80% 25% 253/8 25 % 25% 25 % 25 % 37 37 36"% 36 7 3734, 373-8 92% 90 91 25 25 > 25 36% 36% 37 1 92 *91 ■■ 93 *91 • 93, ; : *91 a , 533/4 2,700 21% 21% 21% 21 21 21% 21 % 300 36% 18,600 36% 37% 36 % 37% 36% 36% 223/a "22% 22% 22% 22% 223/8 22% 11% 11% 10% 103% *10% 30 > 30% 29% 30% 29% 30% 133% 133/a 13% •13%: 13% 13% 13% 33 32% 333/8 32% 33% 323% 33% 13% 32 4 10 / 47 ... 4 Vb Fibre & 11 " 36 % 22% 2* % ii.lUO 30% 10-% 30% 16,800 13% 13% 6,900 *10% • > • 4 3% 3% 4 4 4% ,9,200 48 47% 47% 47% 48 *47 48% 1,100 25% 26% 25%, 25% 25 17.900 4 25% 25% 25% 24% 25% 90 90% 92 90 90 89 89 43% 433/4 43% 42%: 43% 42 423/4 42% 43% 11,400 22% 22% 22 22% 21% 22%. 22 22% ' 21% 21s/8 24,300 X37% 38% 37 38% ' 37% 21,700 Chance Vought Aircraft 39% Sep 1 2 38% Jan 6 29% Jan 4 6% Nov 30 14 % M'ar 24 Chemway Corp— 43% Jan 31% Nov 1 54% Oct 26 ■'••' Checker Motors Chemetron - *90" ;_1 - , • 4 Chesapeake Corp of Virginia— 69% Jan 0 13 Chesapeake & Ohio Ry common 3 % % convertible preferred., 37% v; 373/4' 16% 15 193% 18 9/8 7% —1.25 1 15% 183/4 1 Inc_; Corp Corp— 99% Apr 3 16 , 94 Aug 5 7y2Oct 31 20 Aug 23% Dec Jan 7% 7% 32 —5 17 21 43% Jan 1 X58% 25 *93 100 Chicago & East 111 RR com—No par 18 34% Jan 8 10,300 - 3% 47% 47 X43% 24 3 300 32% 32% • r Co— __ Oct 15 40 53% 37% 30% 1.400 54 223/b 293/4 4,400 54 *21 ' 11 ; 53% 53% 21% xll v 300 54 53 1 53 ' 18 I __ 14% Dec ' 100 73% 21% 92 *90 x32 323/8 39 38 Class Chic 6 A 1 ; 15 14% 14%' 14% 38% 14% 18% 19% 18 3% 19 18% 19 7% 6% 7% 6% 32% *31% . , 32 14% : *31% *83% 58 5/a 104 573/4 7 Vb 9% 23 23 23 25 2 5'/8 24% 24% *35% 36% 103 *8% 9 *22 *8% 8% 36% *35 3/4 9,100 93 *8% 8% *22 300 22% 230 24% 24% 2,200 *3534 36% 21 23% 500 58% *91 22 % 24% 20,100 3134 57% 103 *22 23 24 31% 58% *91 9,500 13,900 7% 7% 32 V4 57% 58% *91 23' com——10 Ry *92 9% - 40 Western Great 58% 59% 104 1,090 15% ; 19 ' 64% Dec 106 89 33,800 No par Common ,, Aug 25 22% Nov 3,3.10 16,400 30 $4.50 preferred—No par 'Champion Spark Plug Co I 1% Champlin Oil & Refining Co——_1 94% Aug 19 4 Paper 89% 213% 119 37 .. - 1 —i 33,300 3% 233/a _1 —i 29% *21 1 i 1 77% 3% 17% 52% - 5 Corp Aircraft Co—— 73% 7% * * g ■: • 31 36% Jan 18 2 Jan. 17% May 13 9 37% Dec 4 34% Feb L 723/4 6,500 23 y8 92 10 Chadbourn Gotham Inc___ 11 34% Mar 88 17 24 25% Apr 42% Jan 9 Sep 24% Dec 4 26% Nov 15 100 -No par. '. 89 »/4 21% 300 44 77 29% *117% 320 26% 1 3% 29 22% .('■ 80 3% 118 42% 8 78 90% 21% 118 73% 36 —No par Corp 22% 119 243% 50 Century Industries Co 15 ' 44% 734 *26% 17% *78% ■ South West Corp__—2.50 Central & 26 29 Champion 25% Sep Service J_ N . 19 —_ Public July 18 26 . 100 22% 10,900 41 40 24 *173/8 Georgia Ry com__No par B 29% *89% ' 73% _1. series 29% 30% *118 ••»*. 3% 90% 30% 40% 30% 26% 44 83 29% 6,500 30 % 8% 33/4 90 % 610 4,500 39% 40 80% ' 4% May 29 Apr of preferred Central 55% Sep 15 28% May 23 32% Dec 31 (2 42% Aug 25 95% Sep 6 20% Sep Dec 5% 14 .'7% 91 % 73% . —_20 5 Foundry Col 8% 92 34 41% 38% 30% *26 Va 4 30% 23% Central Hudson Gas & Elec—No par.... Central Illinois Light com No par Oct Sep 19% Mar 40 92% 43% 39% •49 15 49 30% 40 92% 41 % 19 11 75 92% 39 • • 23% Jan 25% Jan Aug 20 Aug 14 303/a 82 3% 21. .. 19 preferred 8' 81 118% 1 Central Aquirre Sugar Co < 4 22% preferred series A-100 Corp 8% 81 '"117% 12 'Apr 20 38% Mar 23 30% 91 Va 29 80 30 . 14,800 41 39% 29 % . 100 _ - 3% Oct 55 3C% 8% ,—100 preferred— Jun 22 92% 42 • 45% 21 21 39 X45 17 17 41% 40% 46% 3 30 43% 39^4 45% 23 Jan 92% 42 46% Apr 18 % Sep 92% 43 46 % 1 NOV 71% Feb 5.200 ! 22 41 10% 27 20 Jan 10% *26 Va 27 17 10% 40% 4%% 5.% 2,500 10% 27 13 Mar 23 25 39% 17% Dec 30 5 24% 27 21 Ve Apr 16 Jan 25 39% Corp of Amer com__No par 2nd 25 10% 26 % Celotex . 5,100 25% 39% Tractor pommon.No par preferred— __100 Celanese Oct 114% Jun 5% 44 % 26% Caterpillar 4.20% 5% 43% L—l Co common 2nd 5% 43V4 40% 30 Shares 53/8 42% , . the Week Dec. 2 5% 42 % — Friday Dec. 1 44% 39 No par preferred 6%%' 94% Sep 21 7% 34% Jan 88 ' 44% Mar 20 Sep 22 11 :_j—5- Sales for Thursday *25% 25% 10% Ry_100 PRICES * 10% 25% Light 26 53% 43 11 Co__ 40% Sep 119% Mar 16 • & 7 (J I) 55/a 441/ 26 Ohio 2 v 5s/B 44 10% Corp common-———1G preferred—•— 50 4Vz% 55/3 441/2 X25% Carriers & General Corp Carter Products Inc-l 23 ■ 44 10 Clinchfield & 33 y4 Sep 53/3 . .. . Nov. 30 SALE Wednesday Nov. 20 __No par Corp—_ 34% Nov 35 _5 Carlisle 45% Nov 19 1 Co (Philip) Carey HIGH Tuesday Nov. 28 1 Far Airlines Inc 4 49% Jan Sep 88% Jan 56% July 15 52 Va Feb AND Monday EXCHANGE 10% Nov 37% Feb 33 Va Dec LOW NEW YORK STOCK Highest - 44% Mar 30 36% Sep 29 23% Nov 25 03 Jan 33% July 35% July 23 40% Apr 5% 7 preferred 28% Nov 23 143/a 15% 13% 143/a 13% 143/8 13% 52% 51% 52 50% 503/4 50 14 14% 13% 13% 14 14 * 13% 51,^ 13 %_ preferred series A —100 Chicago Pneumatic Tool—— __8 23 23% 22% 22% 22% 23 , 22% 22 %a 26% Jan 6 2 69% Feb 26 5 23% Jan 4 21% Oct 5 36% Jan 22 Sep 21% Oct 26 29% Jan Chicago Rock Isl & Pac RR__No par 15 Oct 12 32 Chicago 24 22 37 ye Jan 2 13 Jan 22 18% Jun 24 10% Oct 18 26% Jun 17 46% Dec 17 39% Jan 19 82 50% Feb 4 17% Nov 72% May 20 29 71% Jan Full Chock 30 Cotton When 37 11 Dec 17 35% Oct 23 46% Jan 4% 9 15% Dec 78% Jan 4 19 94% Feb 2 30 26% July 25 38% Jan 5 Cincinnati 2 C 8 101 6 I T 16 49% Mar 9 39% Jun 1 49 Jan 4 Cities 16% Nov 3 24% Jan 4 City 51%. Jan Service 40% Oct 18% Jan 2 14% July 14 18 41% May 19 Clark Nov~25 27% Oct 28 14% May 5 23% Jan 5 Cletrac 5 Cleveland-Cliffs 26 Ve 7 24 Jun~22 89 Dec Dec 101 23 57 55% Jan 28 44 % Aug 33 Dec 24% Jan 9 18 59% Jun Apr 7 Apr 8 Cleveland 11 90% Jan 11 20 56% Dec 1 62 12 32 Jun Sep 30 59% Dec 14 42 Dec IB 48% Mar 130% Jan 2 35% Apr Jan 126 Dec 18 65 28 Feb 72% July 17 Clevite 5 29 63 126% Feb 12 137 Nov 7 B 75 Nov 28 Coca-Cola 26% Aug 24 Coca-Cola 19% Nvo 10 7% Sep 71 43% July 27 82 Feb 27 21 26% Nov 71% Jan 41% Jan 1 Pitts 78 6 Dec 23 21% Jan 7 29% Dec 18 21% Oct 5 47% Dec 9 72 y8 Dec 10 41% Oct 24 preferred 23% Jan 8 34 % Dec 10 14 Dec 45% NOV 13 45% Dec 60% Mar 11 July 7 . $3.50 Collins Radio 1 35% Jan 4 1 50% Aug 16 5%% 49 Oct 14 63% Feb 35 Jan 14 48% May 19% Nov '• 18 43% Sep 7 24% Mar 13 24% Mar 23 15% Nov 23 60% Dec 20 i* 10 21' ' 74 Mar 23 51% Mar 23 Jan 22% Nov 26% Nov 28 Columbia 2 71% Nov 28 $4.25 17 5 39% Feb 17 ,' 38% May 18 67% Aug 7 19 Va Oct 31 14 55 y4 Jan 27 12% Sep 9 18 % Mar 11 55% Jan 90 Dec 101% Sep 2 22 25 1 64 Apr 20 9 112% Feb 19 101% Apr 25% May 4 56% Mar 8 90% Jan 4 103% Jan 22 46% 47% 46 46% 437/a 17 5/8 17% •17% 17% 17% 18% 19% 473/4 47 % *46% 19% 193% 193/8 193/4 19% 19'/a 19% 41% 36% 38% 38% 40 51% 51 52 52% 52% 95 95 943/4 95% ♦933/B 95% 93% 93 % 94 94 *56% *56% 57% *56% 57% 56% 56 Va *56% 57 stock—50 *32% 32% 323/4 *32% 57 57% 57% 62 62 613/4 573% No par 62 62 % *132 134% —1 , x73% 1 213% No par 1 325/8 2 May 17 23 V* Jan 6 Consolidated 27 % July 21 57% Feb 42% May 18 32 25 10 24 42% Nov 5 20 45% Sep 50% Nov 22 4 92 Jan 22 81% Jan 6 88 9 8 55% July 29 107% Apr 27 92 Ye May 100 Va Jun 48 % Jan 107 4 4% 31% Dec 2 75% Jan 4, 2 16% Mar 12 23% Apr 20 6 20 69% Jan 26 „ $3.75 8 Nov 21 14% Jan 44% May 11 56% Jan 4 7% Dec 2 11% Jan 6 Jun 1 57 Jan 4 40 31 footnotes, See page 26. Sep 20 40% Mar 16 «. 23% 23% 6,000 49% 80% 45,500 5 14% 15 14% 15 14% 143/a 14 14 Va 14 14% 32.600 46 46 *44% 45% *45 46 % 45:% 45% *44 45% 200 513% 75 763/4 - 50 50 Va 100 50 513% *50% 513/4 51 51 50% 36 36% 35% 36 35 35% 34% 35 Va 343/a 35Va 21,800 21% 22 22 22 Va 217/a 22 21% 22 32,900 243A 25 25 25% 41,800 ' 25% 26% 71. 71 54 543% 53 54 50% 49% 493/4 49 20% 20% 20% 20% 20 Va 69 % 693/4 69 69 V*" 68 % 68% 69 19% 19% -20 3 a 18,900 66 Va 66 66% 7,000 49% Elec^_5 20 3/8 Inc_'__—_1 —10 X693/4 ' 97% 107 100 .-1 —1 10 145/8 20% ' 70%, 49% - . 203/4 20 Va 20% 653% 6 6 3/8 65% 49% 2,800 17,100 20% ' ,69 •. 4,400 800 97% 971/2 108'/a 108 Va 108 Va 15Va 14% 14% 14% 14% 9,000 11% 11% 113 2,600 12 12 97 97 *107 108 ''-98 97 v - 250 11% 113/8 11% 11 11% 11 Va 12 11% 11% 11% 11% 11% 8% 8% 8% 8% 8% 8% 4.800 36% 8% 37% 37% 40% 39% 40 39% 40% 29,700 64 V* 63% 64 Va 64% 63 Va 63% 63% 64 5,500 101 % 100% 100% 101 % 101 2,700 44% 39% *21 48% 30 % 59% 91 *93 *85 1 5 22% *90% 83/s 45% 39% 21% 49 % 31 59% 92 93% 86% 23 92% 44% 104 105 * 32% 33% 78 78 44 Co common—5 No par 10 .No par 101 63% 101 101 —2 $5 Continental *' — ' 8% ,19 51% 7% 53% x35% 44 Va 44 O O ^-1 OS'1 44% 12 Va 8,700 45 45% 40 41- 403% 41 Va 41% 42 Va 21 % 20% 3/4 49 % 48 % 21 % 49 29 28 % 29 59% 20% 203% 21 21 48% 493/8 49 49% 48 x29 % 59% X90 29% 293/4 59% 593/4 593% 597/a 903/4 91% 903A 913% 59% 91% 4,200 92 913/4 91% *91% 92 % 100 86 *84 86 913% *913/4 93 x84 % 84% *84 86 22% 43 Va *104 32% 78 700 6,100 10,500 59% 30 x913/4 *90% 28 Va 13,000 9,500 45 40 21% - 46 44% 22% 92% 44% 105 33% 78 223/4 23 Va *90% 92% 433/4 44 Va *104 1043/4 32V4 32% 78 78 8% 8% 8% 8% 19 53 7% *18% 19% *183/a 52 • 7% 53 36 52% 7% 53% 36 54% 37% 8% a 39% ~ convertible preferred—:___25 Insurance 5 Continental Motors!— Continental Oil of Delaware!—___5 Continental Steel Corp— ___—_7 8,600 49 % 20 Va 203% : 50 53% *107% 97 107 14% 49 Va 49 % 72 52% r 663/s 15 *70 53 52% 19% 97 14% Va 72 *70 63% No par Steel 533/4 100% —10 common 72 . 11% 5 Corp 26% 52% 107 97% 107 15 X20,% 65% 24% *70 11% 1.33% 5 com common - 130 21% Ohio Copper & — 28,600 77 *76 77 *76 9,600 32 26% : Industries 20 22% Jan 27 30% 32% 30 3/4 — 493% * 19% Jun 22 32% 18,000 72% 23 *1125 *1125 32% 134% 72 21% Va 71% preferred Continental 22 71% Co_ Inc 72% 213/a 25% preferred Continental Can 83 % May 23 4 72 223/a —5 $5.50 preferred Aug 22 723/4 —No par Corp Continental Baking 134% 72 X213/4 *1125 32% *133 134 Va *132 *132 23'/a 100 Common 7 5,000 48% $4.50 5 Oct 94 6 18 16 29% Jan 12 11% Jan Mar 37% Jun 28 5 47% Jan 20% Deo 66 20% Sep 19 Jan 14 83 Apr 61 233/a preferred—. No par $4.52 preferred— No par $4.16 preferred-—— No par Container Corp of America— 96% Aug 25 61% 24 ' Consumers Power Co 4 62 % 50% 96% Aug 22 87% Jan 60 3% 49% 61% July 11 26 62 Ve 233/a 40 % Jan 13% Apr 76 8,900 763/4 7 Feb 32% 33% 58 23% 4 Apr *1125 57 Va 76 5 58% Jan 73 %« 223/8 573/8 52 88 y4 Jan 92 72% 22 60 573/4 57 Va 23 53% Jan 99 134% 75 33 22 1 Coal 30 33 50 75 100 Consolidated Natural Gas— Consolidation 220 33 23% 25 Oct : 323/4 533/4 99% Mar 10 27 7,200 22% No par Laundries 6,100 , 52% 100 Foods 22.600 19% 1 50 B Cigar Corp Consolidated *132' 323/4 22% *1125 No par Consol Electronics Industries 27 195/8 No par preferred— 42 % Dec *32% 58 % .preferred 60% Jun May 19% ' 68% Sep 2 26 30% NOV 57% 66% 17 42% Feb 1 31 8,200 37% No par 58% Deo 33% 51% com—No par 29% Dec 33 41% May 20 23 2iyaDeo 2 1,300 2,100 51% 36% ; 19 3,200 15% 41 Co Y 19:!4 15% 51% Solvents preferred 453tt 47 42 21 Va $5 44 51% —: Consol Edison of N 44% 7,900 20,400 51 65% 3 65% x41 20% 66% July 20 65 33% —1 103% Oct 643/4 33 363/a 23 5,600 34 Va • — 36% 34 —.■___ 1 24 — 36% a Ry— Southern 300 99% 19% 47%: *46:% Consolidated 4 For 47% 17% 2 13 Oct 23 46% 40% Dec Jan 9% Sep 22 64% 8% 59 45% Oct 23 643/a No par 96% Jan 46 63% Congoleum-Nairn Inc 21 Deo 18 64% 12 25 75 63% 18 68% Jan 101% Oct 23 44 Nov 17 65 23 106% Feb 18 64% . 12% Jan 17 44% Jun 36 5 17% Jan 24 9 36% 12% Jun 95% Deo Deo 363/4 Commonwealth Edison Co com—_25 5.25% *98 34% Credit 1Co 4.64% f 36% Commercial 14 82 83 99% 33% common Engineering Aug 19 82 *98 35 common- Commercial 110% Aug 30 83 99% 37% 25% Jun 20 101 *98 37% 1 68% Dec 82 5,600 83 *98 6 14 25% Jun 25 35% 82 99% 83 84 99% 3 13 20% Dec 87% Sep 25 79 y* Sep 24 35 8% Feb 18 61% Feb 35% 7% Jun 1 23 353/4 35% 11% Dec 14% Jun Dec 35% 35 Va 1 20% Sep Feb 34% 30 12% Sep 0 87 103,700 35% 37% No par Combustion - 168,900 40'a Comptometer Corp_ Conde Nast Publishing Co Cone Mills Corp.! 10 52% May 22 25 22% 39% 1 6% Feb 22% Sep 53% Oct 24 4 28% Jan 71% Nov 20% 38 ••'a 30% Sep 14% Jan 37% Oct , 20% 38 2 2 30% Nov 13% Mar 3 19% 38% 32 % common Carbon & 20% 38 Va !—100 series Pictures Columbus 20 39 15% __— preferred Columbiah 28 20% 38 Jun 6 8% Jan 10% Sep 54% Nov 43% July 27 30 19% 40% 363/4 10 Broadcasting System_2.50 Columbia Gas System Inc„_ 10 17 20% 15% noncumulative 1st pfd 21 50 600 13,500 • __ 38% *98 Columbia Jun 32% Jun Nov 14 14% Jun 54% Jan 43 4% 24 18% Jun 60 25% Npy ., 57 1 Feb 45% Jun 19 34% Dec 60 82 15% .1 Southern & 80 No par gtd—50 4% Iron preferred Colorado 1 15% : & 81 1 Co—_ Fuel Colorado 79 15 3/8 & Collins 12% 15% preferred—' Aikman Corp. 6 *12 15% Bottling Co of N Y_. 20 12 *12 153% Co——— Jun 30% Jan 76 12 12% , 15 7% RR Colgate-Palmolive Co 6 123/4 *12 5 Coca-Cola Internat'l Corp 35 17 473/4 com Cluett Peabody & Co com Nov 22 9 *16% 48% Co Ilium guaranteed Corporation 48% Feb 46 Id Vb .26% "22 ——10 1 preferred & 16% 47% — Iron Special Mar 20 $4.50 22 48 Co Electric Cleveland 23 26% 16 Va No par Corp. 1 47% Jan 99 65% Feb -39 2 : —l_ Equipment 36% Dec 44% 7,700 26% 22% 16 Va 5 ; City Stores Co Aug 25 7,200 22% 26 Vs. 22 16 Va 82% 100 100 No par City Products Corpj 4 2 26 3 4 22% 27 Va 223/a.( 16% 10 Corp Co— Nov 57 ; 8.50 ; ____ Co Investing 26% 26% 22 Va 343/4 25 Milling Machine Co Financial 4,000 18% 25c — preferred preferred 65% Dec 22 % Electric— & __ 1.400 3.300 22% 17% 81 " 19,100 14 27 75 4%% July 19 27% Mar 20 5 Jan 30% Feb 18 64% July 10 26 19 Feb 14'/a Jan 87% Sep 21 64% Jan 14 46% Nov 43 41% Aug 24 Jan 91% Feb 102% Jan Dec 23 15 Gas Common 13% 51.. 133/4 22% 11% —• 13% *50% 22% 11% 1 14 % 26% —_5 jCorp .: *16 % .. par — Corp 47% Jun 77 No Oil O'Nuts issued Chrysler 6 Cincinnati 93 Western Yellow Cab- Chickasha 20% Nov 30 4 Nov 38 nonciim pfd—j-ci00 A North & 5% Jan Nov series Chic 29% Jan 20 5% ! 15 % Jan 26% Nov 23 80% Dec Pac_—No par 24 13% Oct 24% Oct 36'% 52 St Paul & Milw 13 % Oct, 50% NOV 27% Dec *35% com..No par Chic 8 45% May 25 36% July 28 37% Apr 17 36% " 71% May 22 32% Jan 22 5 18% Nov 23 *353/4 50 —— 51 73/a 8% 19% 52 73/4 53% 54% 35% 35% ►84 91 22% 233% 23% *90% 92 Va *90% 44 105 45 105 '/a 44 % 104 23% 32% 31% 32 % 79 79 78 78% 8 Ve 50 5% 7% 53 % 35% 40 9,100 92 Va 44% 104 % 31% *18% 550 6,400 350 43.500 430 8,900 8 V4 x7% 19 Va *18% 19% 100 51, -51% 19,500 8 51 7% 533/4 36% 7% 73/4 11,900 53% 54% 17,200 35 35 l.oOO lfc The Commercial and Financial Chronicle (2234) » Monday, December 5, I960 .. NEW" YORK STOCK EXCHANGE STOCK RECORD STOCKS Range for Prntoni Oct 23 Not 4 31 35 Dec 6 54% Deo 59% Jun 89% Feb 84% Feb Feb 11 4 18 % Oct 6 85 - 8% Jan 5 r 72 71% Nov 24 85 1 16% Jan 2 23% Apr Nov 30 19 41 Jan 9 60% Jan 6 Dec 31 98 % Apr 85 25% May 7 104% Sep 21 15% Dec 23 17% Mar 12% Mar 31 10% Sep 13 59% Dec 18 21% Apr 27% Jan 2 2 34% Sep 14 4 1 54 Jan 95 Sep 20 Jan 4 29*% Jan 10% Aug 18 4 Jan 55% Nov 9 20 Sep 14 60% Jan j 19 4 37% Jan 7 Dec 15 25 2 25 Class 5 04% Dec 14 67% Sep 27 96 Jan 8 Cutler-Hammer 37% Nov A 46% Deo 21 31% JUI 33 43% Jan 4 Dana Nov 13% Feb 9 3 2 6 91% Feb 24 22% 24 227a 22% 22% 22% 27% 28% 277i 27% 27 2774 27 27 7a 3,400 6% 674 6% 6% 6% 6 674 6 6%. 13,600 25% 25% 25% 13 Va 247a 24% 24% 2,800 • 13% 2474 24% 12% 13 12% 29% 29% 29 % 29 28% 29 75% 76 V« 74% 76 73% 74% '747a 757. 173% 174 % 17374 174 17374 T74% 174% 86 90 *87; 3% *74 35% 90 "1974 84 76% *74 35% 35 19% 197/a 19% 20'/a I 19% 207a 197a 19% 24% 36% 38% 24% 24% 24% 247a .24% 247a *24%. 35 19% 39 38 . 377a :: 3774 35 91 90% *74 r ', 38 49 9072 90 %< 9072 90% 167a -16 74 16% 16% 167a 16% *88% .14% 89% 8874 88%" 143/4, 14% 15 9% 9% 667a ♦657a *H74 11% 1174 117a 33% 33% 34' 34 874 8% 874 *55% 57 57 *55% *2074 '•■*20% xl5% 21 167a 3072 307a x29% 30 30 75% 1,76.74 x75% 7674 57 75 , . i . ' r 28,800 *, 17,200 - 500 140 : * 11% 34 34 ■. 30% 20% *29 %» 30 757a ■ *57: • 800 8 74 5,800 100 — 207a 15 15% 29% 30 75 7a 76 - 5774 20% •'"■' .- 500 ! ; 34 8 74 •' . 6,600 - 11% *33% 15% 1,700 •' 974 .66% 11% ' 1574 » 14% 9 *20% - .76 500 •J 1674 91 *66 87a '*5674.-57 ' 8,800 r" 497a •14% : 9% 8 7»' • ' . 91 167a 15 - 11%. • 16 ■- *89 *65 72 ■: 66%. ' " 20% 15% 1 15 9% - 28,000 38 •907a 89 1,800 ^ 387a ^ 48 13,700 • ' . , 34 ; ' 8% . 874, 16% 21 89 9% 11% 16 *20% 1 667a J"; 11% ' X34 83/a 57 ' • 14% 974 *657a - V *38 . 800 , 36 7a 37% '» 38 ' 1,400 4,600 3574 35% 38% • 3,300 , , •/'. 76 3574 367a 38 487a 16% 9% —10 35% : 49%'. 89 V4 667a *74 357a o : ■■ 3% 45% 76 357a ' 3872 ; . 13% *3% 44% 4874 493/4 90'% 9% , 4474' "' ' 36% 38% 367a '387a *38 4974 A ■ 75% 39% 49% *. ■ 13% 3% 447a 3% 44% 1 38 ,38 . *65Vi . ■1,100 *74 13% 137a 3% 3% 16% .. " 19 13 74 38. . 1C 90 19 44 24% 143/^ 6,100 16,300 7,100 86 *87 , '•* 19 44% 88 V4 .. 90 18% 13% 3% 76 35% .49% .91. _. *83 7a 84 *87 I 19% 13% x44y8 3874 • 86 *87 *13% 3% v. 19% .. *84 90 20 >'■ • 1374 3% 24% 37% ....... 19% 174 12,100 : 45 13% , 86 *84 '' 19%' 44"% , 13 174% 19% , 5,500 12% 29% 13 297a 12% 30% *87 . . 247a 77 *84 _ „. . No par 1 Inc.— 23 % 28% 174% 1 59% Jan Shares 24 76 7» No par A the Week Dec. 2 29% ———--—5 $4 prior preferred $1.60 prior preferred— Curtiss-Wright common. 8 Feb 31 % Jan 29% Nov 29 3 Inc Press Cuneo 7 Friday' *!* 25% 13% . Cunningham Drug Stores Inc—2.50 Curtis Publishing common. 1 14 12% Jan 37 convertible Dec,' 1 6% , . . preferred—.100 Cuban-American. Sugar ,4—10 Cudahy Packing Co. common——5 4%% preferred— —100 69% Mar 23 13 Jan 18 Oct 26 8 —25 common.:. preferred 5%% 5 Jan 11 14% Jan 3 4 Sales for Thursday Nov. 80 27%. . Crucible Steel Co of America—12.50 109% Jan 30% Sep 28 Avg 27 NOV 23 8% Oct 24 40% Nov 28 44 7 40% Feb 63 % July 26 » 16% Jan 21 67 38% Sep 40% Oct • 13% Sep 22 4 25% Feb t 16% Oct 25 15 Aug 18 41% Jan 20 Sep 15 15 17 88 % Nov 28 81% Mar 11 33 Jan 26 66 16 37% Jan 10% Jun 15 4 17 5 PRICES SALE Wednesday Nov. 29 22% ;.5 100 Cream of Wheat Corp———_2 Crescent Petroleund Corp com 1 5% conv preferred 1—25 Crowell-Collier Publishing—— 1 Crown Cork & Seal common-—2.50— $2 preferred— • No par Crown Zellerbach Cprp common—5 $4.20 preferred ——No par .' 22% July 21 39% Jan Co 3%% July 18 39% July 25 21 32% Feb 24 114% July 2 65% Dec 30 76 35% Oot • Crane 4 16% Feb 20 50% Jun 64% Jan 28% Feb July 23 44 Apr 11 24% Jan 27 15% Sep 9 90 , 4% Sep 13 July 27 23% Feb 23% Oct 28 7 37% May 27 29% Jan 0 i~5 Corp— Corning Glass Works common—,—5 3%% preferred— 100 3% Vo preferred series of 1947-100 Cosden Petroleum Qorp 1 Coty Inc — —1 Coty International Corp————1. Aug 17 87 8 America . 9 17% Mar 15 9 28% Mar Jun 72% Jan 12 31% Mar 4 40% Oct 14 23% Dec 23 19 40 Mar 30 36% Sep 16 10% July 1 3 July 27 5% Apr 22 Nov 19 2 12 Jan 186 Feb 18% Oct 14% Dec 31 Jan 3 4 83% Apr 85% Jan > 24% Jun 10 35% Jan 7 55 77 % Nov 22 124 154% Deo T 88 Sep 24 88 May 12 9 24% Jan 2 4 12% Nov 30 HIGH Tuesday Nov, 28 Cooper Tire & Rubber Co.: -l Copeland Refrigeration Corp——...l. Copper Range Co 5 Copperweld Steel Co. 5 Corn Products Co (Del) 1 33% Jun 17 28% Dec 15 1 of Co Cooper-Bessemer July 11 16 1 46% Apr 33% Mar IT 19% Sep 21 7 50% Sep 23 Controls 2 42% Feb 29 Oct 25 21 39% Jan 42 % Mar 20% Sep 10 25% Sep 15 LOW AND Monday Par EXCHANGE Highest Lowest BBghest 80% Dee 4 45% Aug 13 STOCK NEW YORK Range Slnoe Jan. 1 Tear1959 Lowest 75% 100 30,900 - ■„ '" 1,700 5,800 ■ * D 83 267a Jan 34 Feb 47% Dec 18 72% Dec 23 83 16 Jan 4 Corp common— 3%% preferred series A Dan River Mills Inc.: 87% Aug 23 6 1974 July 27 12% July 18 15% Jan 36% July 15 49% Mar 18 12% Dec 2 27% Oct 31 33% Jan 49% May 31 58 61 Jan 45% Mar 9 82 Apr 10 Feb 27 72% Jan 4 14 5 Sep 23 81 74% Feb 3 80 76 Dec 22 6 Sep 15 Dec 1 83% Apr 9 2174 Feb 19 75% Jan 17 17% Jan 8 82% May 23 38% Oct 26 6874 July 31 38% Apr 28 51% Nov 16 May 25 19% Oct 7 35% May 17 28% Jan 8 20 45 26% Nov | 4 33 Sep 16 2 16% Nov 25 May 26 10% Feb 29 13% Sep 26 18% Jan Jan 40% Mar 23 47% .Sep 2 60 13% Dec 1 2678 Jan 24% Mar 8 33% July 29 66% Aug 29 15% Jan 7 19% May 7 29 77« Dec 7 64% Oct 30 Jan 13 46 Dec 5074 May 297s Mar 17 2 2 10 5 4iy8 Nov 327a Mar 24 28 24% Aug 15% Nov 28 14 17% July 7 6 8 11 38% July 32 31 317a 50 3/4 517a 20 7e 20s/8 397a 397a 39% 40 40 40 40 40% 407a 40% 257z 267a 26 26% 267a 267a 26% 263/4 26% 27 5,000 23% 247a 2474 24% 243/8 247a 2474 24% 247, 24% 3,900 xl774 17% 1774 177a 177a 173/a 177a 1774 17,800 Chemical Coatings Edison ; x51 . ___I~ _20 ... 10 3374 Sep 12 197s Aug 18 MarlO 12% Oct 24 14% Jan 14% Aug 17 202% Feb 9 85 Sep 17 74% Sep 21 22% Sep 17 37 Deo 4 40% Dee g Oct 24 9 7% Sep 27 278% Aug 3 Jan 7 96% Jan 86% Apr 3 26% Jan 13 74% Jan 8 21% Mar 8 106 42% Feb 178% Oct 31 5 27 37 Jan 13 46% Jan 27 1 40 Jan 11 46% Mar 13 38% Jan 8 41 48 Vs May 427s Jan 5 Nov 18 42% Jun 19 46% Jan 13 407s Jan 18 22% Feb 33% Oot 37 38% Dec 21 Deo 16 41 Mar 24 47 2 29 Mar 23 42 17% Oct 27 13% Jan 4 266% Jan 103 24% Jan 58 57 58 353/a 357a .35%. 295/a 29% 29% 29% 1,000 Xl5% 15% 153/4 16 153/4 15% 16 16 15% 15% 16% 16% 16% 163/4 163/4 1774 16% 17 *16 7a 16% 2,700 4,900 5874 58 3,900 21,800 187a 2074 20% 223/4 21% 233/a 2074 223/4 217a 22% 87,800 26% 27% 24% 26% 25 26% 263/a 27% 2774 29% 27,200 31% 32 Va 32 32 313/4 31% 31% 31% 313/4 313/4 7,700 17% 25% 187a 177a 173/4 177a 17% 17% 17% 17% 17% 2,700 12 11% 11% 1174 11% 11% 11% *117a 11% 1,300 2674 257a 25% 25% 2574 255/a 243/4 25% 257a 8,700 I 18% 18% 18% 19 18% 183/4 18% 18% 183/4 19 No par 29% 307a 29% 30 297a 297/a 28% 293/a 287/e 2974 20,400 15% 16. 153/4 153/4 153/4 153/4 15% 15% 153/8 153/8 5 76% 777a 75 767a 74 75 723/4 747a 72% 73% 1,300 30,100 50c X20% 203/a 203/4 2074 207a 2074 20% 207a 20% 19,100 International — —. 307/e 30% 30% 30% 3174 5,400 153/4 167a 15% 153/4 1574 155/s 97a 97a 97a 9 9 75/s 77a 1867a 73/a 7% 187 9 73/a 1867a, 7% 73/a 7% 10,800 3,300 3,100 1837a 1847a 73/a 1837a 9 18274 1853/4 19,800 *997e 77% 99% 1,400 777a 25 s/8 7,400 9 993/a 993/a 983/4 997a 987/B 99 7672 767a 767a 7674 7674 77 77 25% 26 Va 253/4 26 X2574 253/4 253/a 25% 39 *38 7a 39 *38;. :■ 39 4474 *4374 4474 *38 7a —50 *4374 50 42 __50 42 42 42 447» 423/4 x41% 41% 447a •43 447a 42% *42 447» *43 7a *1974 19% xl87/a 18% 215/a 2274 22 22% 21% 2l 3/4 ' 225/a 233/s • 293/a 295/8' 29% 297a 817a 81% 15 16 ; 183/4 39 *4374 417a- *42% *43, 44 5 4474 *43 y4 x41. - 447a *42 50 *38 7a 437a *43 7a i50. D W G Cigar Corp 307a 167a 767a ———50 preferred—— 4.10% preferred. $2.10 preferred— 3174 15% 77a par —No par common... 5 preferred—. preferred... 30 167a 1877a 190. 9974 997a- series..HINo preferred . 3174 9 1 5 $4.50 1 15% 1 ; 21 6,500 31 1 4.20 % 6 1,200 35 *11% $4.15 July 11 340 14,400 575/8 1 Co Duquesne Light Co 44% Aug 24 46 13% 30 35V4 $3.50. series 4% 133/a 30 1 Chemical $3.75 13% 297a 58% Ihc Aircraft Preferred 25 44% Aug 24 46% Feb 15 133/a 297a 29% No par Preferred 13 16 13% 297a 34% 5774 59 No par ... Ltd Common 16 133/4 28% 5, 29% 2 ... Aug 16 83 Aug 26% Sep 41 Aug 44% Aug 147a 2974 3,100 •11,200 f 343/4 Ltd Duplan Corp du Pout de Nem (E I) & Co— 5 13% 2974 7 78.' 30 Corp Dunhill 14% Jan 22 I474f>v 297a x58 __1 25 •53'"':' 347a Drewrys Limited U S A Inc DuBois Chemicals Inc 28% Apr 24 .46% 527a 29% Co 8 45% 537a 347a Dow 22% Jan IVa 46% 53 30 Dresser Industries 30% Jan 73/a 46 3/8 54 74 34 7a 4 19% Jun 20 774 467a 537a r *29 7a 4 70% Oct 25 45% Jan 21 7% 4674 543/4 "46 % 6 1 Corp Dover 100% Deo 11 774 463/4 297a 2 5 77a 467, j-54% Xl47s Stores Fund 56 1 Douglas 4 *7% A '<r;v 56't/Ah 467a - 6,900 25 Diamond National $1.50 preferred Diana 17% ..17% "?% .v.lV/z.C-', .15 Dominick 5 11,400 15,900 513/a 42% Feb 10 7 26,700 - 2174 Distillers 27% Nov 373/8 19% 4 747« Jan 79% 36 51 4 24% Jan 99% Jan 77' *78 367a 233/4 19% Jan 15% Dec *75 7a 797a 35% 513/a 49% Jan 27% Aug 17 77 *78 36>/a 23% 33 6 *75% 80 3574 50% 3374 Jan 19% Jan 77 367a 51 7 July 2,000 76 24 27 8 *78 *75 - 50% Dome Mines May *75 7a 80 357a 76 23% 13% Mar 31 Hep 23 77 *78 37% 7,200 ' 54% ' *75 517a 28% Oct 20 11 *75% 80 35% 317a 543/4 76 2474 11% Oct 7 17% May 16 16% Oct £6 11 77 *78 3174 54% 5472 *75 10 23% 6 4 207a July 23 63% Jan 21 55 76 *757z 1 28% Feb 15 2 323/4 *75 7,500 No par & Hudson 7 17% Jan 53% 777a' 50c (Delaware)..... 31% 547a 54 *76 Corp.. 50c DiGiorgio Fruit Corp. 2.50 Diners' (The) Club Inc 1 Disney (Walt) Productions—..2.50 36% Oct 28 55 3174 15% Oct 12 3174 54% 1274 2974 Jan 23 May 18 307, 12% Corp-Seagrams Divco-Wayne Corp Dr Pepper Co 17% Jan 10,100 12% 28% Jun 24 22 12% 137a —.100 Detroit Steel Corp De Vilbiss Co Diamond Alkali Co.. 31 Jan 12% 12% 42% Mar 13 24 5,800 12 3/4 137a 69% Apr 24 36% July 29 Oct 12% 13 Sepli 20 867, 12%' 32% Sep 23 31% Sep 22 21% Sep 21 11% Nov 25 16 Mar 26 34% 123/4 12% Sep 30 14% Oct 24 26% 347a *857, 127/a 8674 123/4 Detroit Hillsdale & S W RR Co.100 9 Apr 14 20% Feb 23 Jan 3574 8674 ♦8574 13 series C——.100 DeSoto . 4 2874 Dec 22 17% Jan series B Inc.—. Detroit Mar 21 30% Jun 15 357a *8574 8574 12% * Denv & Rio Grande West RR_No jjar 14 52% Dec Co 36 3/8 x357a 8574 13 " Apr 28 27y4 Oct' 28 Dec 23 Apr 20 & 363/a 87 12 "7a Delaware Power & Light Co.—6.75 Delta Air Lines Inc., 3 Dentists' Supply Co of NY—2.50 20 47% Mar 13 68 21 7% Sep 21 4iy4Jun 5 53 Deere 31% Aug 24 2674 Aug 15 36% Apr 15 Records Delaware 47% Aug 11 2074 Jun 21 24% Jan Preferred 3.75% Preferred 3.90% Decca 367a 36% *8574 5 Dayco Corp— _50c Daystrom Inc—_ ; __10 Dayton Power & Light common 7 Preferred 3.75% series A——100 Aug 30 80% Aug 23 71 35% 1 100 — . ,41 25% *38 y2 - 4474 *43 97a 700 39 44 41-; . ,*423/4 *40% *43 • 407, 4474 437a 437a 10 42 41% 4174 260 4174 280 447a •43 447a 130 18% 18% • 18% *183/4 19 300 ' • : /■■■ S8%De»29 32 Deo 22 29H Sep 22 73% Deo 11 23% Sep 21 7B Apr 16 88% Jun 9 36% Nov 6 28% Deo 21 46% Apr • 34% Jan 21 -85% Jan 23 36% Jon 6 83% Jan 13 34 Feb 4 Eastern Air Lines Inc...- 8 75 1 Eagle-Picher Co 8 24% Mar * 3 30% Aug 30 82 Nov 21 25% Jan 4 Mar 15 Nov Deo 1 94 Feb 1 Oct 29 92 Mar 3 45% Deo 31 28% Sep 29 48% Feb 1- 63% Aug 13 89 I May lg 79 46% Deo 24 92% Oct g -87 367« Jan 31% July 16 55% Aug 7 17% Oct 25 44% Apr 29 874 Deo 16 63% Deo 21 43% Oct 24 4 18% Jan 16 7 7% Dec 17 38% Jan 14 9% Jan 7 Mar 21 32% Nov 1 Jan 18 5% Dec 1 136% Jun 94 Jun — ; 11% May 11 25 Mar 9 4iy4 Deo 23 2774 Dec 767« Deo 16 88 34% Dee 31 40 80 70 1. 34% Aug 22 38% Jan 4 84 Aug 30 9 78 177a Dec 1 Mar • 32% Feb 24 May 4 25 Nov 30 54% Jan Apr 2 55 Nov 58 11 Sep 28 8 Jun 5% Dec "3 # 30% Mar 12 J 28% Dealg 49% July g 20 37% Apr 9 10% July 16 28% Aug 31 21 Apr 28% Oct 20 2 7 8 23 Sep 7 41% Sep 1 6% Oct 20 2174 00 2374 22% 22% 29 2974 30 82 153A 813/4 2974 81% 81 15 157a 45% 817b 16% 109 110 " 953/4 x953,4 293A 30 307a. 5972 59 597a 5972 1073/4 307» V *86 87 36 36 3572 96 *9372 *937a *86 *953/* 97% 87 *86 87 35 72 35 72 *937a 355/a 96 20% 20 20 20 V* 357a 477a 47 473/a 47 ' *93% 6 60 60 *86 357b 35% *93 7a 20% *207a 463/4 6 5% 5% 55/a 50 497a 493/4 4974 5% 117a 117a 117b 1174 11 11 Va 11 27% 27 273/8 27 27 74 263/4 487a 493/a 4874 487/a 47% 4874 5% com 827a 187a *38 No par 5% preferred series A 53/4 100 Erie & Pittsburgh RR Co 29 50 Evans Products Co--— *527a 123/8 11% 12 lls/8 3274 32Va 287a 28% 28 827a 81 827a *81 18% 1874 3874 6 29% 38 183/8 3874 53/4 55% 5% 28 *5272 . *313/4 li3/4 50 117a 117a 2774 48% 4874 25,100 5,200 10,600 . 45,200 12,700 11% 1174 11% • 32% 323/a 327a 2774 27% 277a 28 3,800 4,600 5,800 1174 32% *32 28% 83 *81 83 *81 17% 18 17% 18 17% 39 38% 38% 38% 12,100 300 ' 110 83 173/4 383/4 57a 25 5572 - 11% 26% , 4,500 51% 3874 297a 1,400 1,400 5% 497a 27 50 327a * 47 53/4 497* 29 1,400 v 21 477s 20 16,000 ■ 96 487a 11% *3274 28Va 23,800 6.; .-867a 357a 96 277a 51. 9,600 130 307a 59% 23,800 18,800 9.774 3074 47 473/4 5% 3,900 r 11074 *953/4 20% 20% 46Va 109 ? ' 86 7a *86 96 20 9774 307a 59% 5972 ' 95% 1093/a »953/4 3072 1 5974 — 5% 57a 5572 5% 257a 267a 257a *52 7a 28 *527a 557a *527a 53/8 5% .. 26 18,800 2,080 557a 5 11 % 11% 1172 11% ll3/a ll3/4 117a 11% 1174 1 .3 2072 34% 203/4 203/8 34% 2072 2072 3472 207/a 20% 20% 20% 20% 6,200 3,100 357a 34 34% 34 34% 6,800 Nopar 1 convertible preferred 40 Fairchild Engine & Airplane CorpLl 5 22 63/4 21% 674 22 2674Jun 24 Eversharp Inc— 40 Ex-Cell-O Corp Jan 11172 217a 22% 29% 3074 " ' 21 28% *8iy4 15 7a ' 237a 3 Electric Erie-Lackawanna RR Co 7 Feb 11 203/4 Jan ; 217a 2374 Mfg Co 2 Emerson Radio & Phonograph 5 Empire District Electric Co.. 10 Endicott Johnson Corp common—25 4% preferred 100 Englehard Industries — —1 Equitable Gas Co 8.50 20 227a Jun 21 Jan xl09 : ' 217a 5074 Emerson Jun 114 ./, . 10 5 197a Jun 23 ; ' / ' 953/4 293/4 Electric & Mus Ind Amer shares Electric 7 50 29 26% May IX 28% Aug 28 17% Sep 21 19% Mar 2 4 28% Nov 23 Jan 127a Sep 18 23% Jun 22 32% Jsm 29 24% Oct 22 — 82 15 72 1123/8 — preferred— 100 Elastic Stop Nut Corp of Amer—1 Electric Auto-Lite Co—— —5 Storage Battery Elgin National Watch Co El Paso Natural Gas 33 15 4%% 10% Oct 25 Mar20 — Oct 29 Oct 2 5 4 24% Oct 31 14 — 56 50 1 Edison Bros Stores Inc common—1 474% preferred— 100 Ekco Products Co common 2.50 54% Feb 25 8% Feb 26 73 *8174 $3.60 preferred— Eaton Manufacturing Co.— July29 263^ Jan . _____1 Eastman Kodak-Co common.—;_10 9 65% May 23 88 Aug 457s Jan —3 — Eastern Gas tc Fuel Assn com—-10 47a% prior preferred-^——100 Eastern Stainless Steel Corp—2.50 96% July 22 46% Jan 6 vv;;" ■ 6 Jan Aug 89 E ... Jan 34 • 94 .. 39 30% Apr 112 •• - 20% July 28 22 Oct 25 :i 7 35. 35 ll3/a , F 37% Nov 7 9 2 Jan 21% Jan 28 7% Sep 29 29% Jan 2 Nov 29 35% Jan 27 Fairbanks Morse & Co 5% Oct 24 1274 Feb 26 Fairbanks Whitney Corp com 21 Oct 24 5% Dec 2 28% Feb 26, 972 Mar 1 37 Sep 14 28Vb Mar 7 79% Aug 11 18% Jan 9 36% July 20 96 Maris 81 Feb 1 89 23% Feb 27% Nov 9 Sep 20 377a Dec 2 35 28 4 323A Oct ■ For 2 10% Jan 31% Sep 11 - Jan footnotes, 13 9 see page Mar 6 $1.60 Fairmont Foods Co common. -4% convertible preferred— Falstaff Brewing Corp . Family Finance Corp 1 .100 1 ——_1 21 6% 217a 67b 34% 34% 817a 3574 817a 35% *807a 323/a 32-% *327a *34 ., 7 21% 6% , 35% 21 6% 2172 *21 674 34% 82 363/8 323/a 22 6% , 21 3474 672 21 674 34% 6 . *80 *21 36% *32 32 74 6%. 2174 , 57/a 3472 67a *20% 67a 21, 5% , ! 35 35 *80 82 36 21 21 6% : 82 *80 36 36 .-36 31% 32 32 26. «- 22 -6% 600 21V* 38,700 1500 5% 22^200 - 36% L300 20 ?82 37% 32Va ~ 9,500 ~ 700 Volume 192 Number 6009 . . . The Commercial and Financial Chronicle (2235) 19 1 NEW YORK STOCK EXCHANGE STOCK RECORD Range for Previous STOCKS Year 1959 Lowest Range Since Jan. 1 Highest 49 % Feb 9 5% Jan Oct 28 6 10 % Apr 30 16% Mar 10 22 y8 Apr 40 Va Dec 24 32% Nov 72 Lowest 10 21% Jan 44'/a Nov 23% Aug 12 8 45 % Feb 20% Jan 40% Jan 6 1 27% Jan 21 Va Sep 33 Oct Jan~26 Dec 19 24% Jun 26 45 24 39 35% Oct 24 67% Jun 57% Mar 20 24%* Oct 19 ya Jan 12 14 Jan 5 44% Jan 16 27»/a Oct 24 % 32% Oct 20 ya Jan 5 99 89 45% Jan 30% Jun 6 Oct 25 61% July 30% Jan 17 2 80 l 94'/a Nov . 84 110 30 38% Nov 22 26 Jup 9 Jan 20 43 Jun 15 56% Dec 23 50% Feb 15 Dec 15 27% May 29 11% Apr 45 5 29 5 $4 Sep 22 68% Jun 28 16% Jan 4 1 43 Mar 9 29 Dec 2 93, Jan 8 80 Sep 13 34 y8 Apr 85% Nov 18 5 22 35% Jan 2 20% Oct 26 26 17% Jan 2 11 Sep 27 44% May 13 28% Apr 14% Apr Feb 9 170 Feb 16 87 55% Aug 27 216 14% Nov 17 25'/a Oct 5 50% Jan^ 2 DeC 18 Mar 11 21% Jan 1 May 31 88% Jan 20% Aug 4 45% Mar 5 93 Va Dec 21 Jun 3y»% 3%% 17% Nov 22 35% Jan 7 60% July 25 92% Jan Oct 25 19% Jan 5 Oct 24 41% Jan 29 21 3% July 22 8 8 Jan 15% Jan Mar 37 30 18 17% Sep 26 30% Feb Feb 26 66 84% NOV 33 20 9 50% Jun-11 4% Sep 10 2 - 28 Nov 17% Jan 8 19 5 Dec 29 May 27 22: 36% 14 Nov 4% 18% 18% 27% 27 y4 27 27% 26% 26% 25% 2614 Gabriel 31% Mar 25 90 99% Oct 13 17 Jan 4 May 18 58% Feb 1 22 9 May 19 Oct 26% Jan 80% July 25 12% Jan 6 4 29%. Nov 23 42%. Apr 10 16% Oct 31 34% Jan 27 37% Oct 45Va May 11 32 % Oct 26 45% Jan 25 7% Feb 24 28- 39 % Mar 18 66% Jan 16%. Feb Gen Contract Finance General Controls 5 53% Jan 11 General 70V4 Sep 28 30% Apr 21 6lVa Aug 18 22% Mar 8 99% Jan 4 General 28 General General Foods 8 37% Aug 25 Mar 3 40% Dec 22 112 Va Mar 4 100 Va Jan 75%. Dec 14 87 Mar 23% Dec 23 26 Nov 25 35% Nov 16 31 Va Jan 28 43% May 25 60 Nov 27 " 76 % Jan 4 21% July 3; 1 32 43% Oct 94% 38 Va 94% 38% ♦38% 39 V4 35% 35% x34% 57% 55% 56 V4 55% Mills ; 23% Oct 2 11% Jan 28 24% Oct 23 31 18% Sep 20% Oct Dec 29 26% July •. May 22 * 7 44% J&n 86% Nov Dec 2 27 Jan. 41% Oct 17 2 Public 25 Cement 6i7/a Mar 30 59 42 Nov 12 Georgia-Pacific 63% Dec 2 Gerber 4 19% July 18 Giant 59 50% Jan 11 65% Sep Gimbel 88 19 . " 1 19% Nov 20 '27% Jan "29% July, 13 50% Jan 4 2% Oct 19 4% Jan 76% Jan 14 45 V8 Nov 19 "96 , 25% jan 19 11% Dec 1 23% Jan 8 34 Va Nov A. 45% Jan 4 20% Jan 11 10% NOV 23 1% Nov 103% Jun 1 46% Dec 49% Dec 15 54% July 15 1 2 Va Nov 24 4 8V4 Dec 16 11 6 % Nov 20 10% Mar 18 Feb 4 May 28 2 89 Va Jan 32% Sep 27 24% Sep 29 47% Jan Jun 29 44% Jan 4 1% Oct 26 3% Jan 15 7% Sep 28 10% Jan 15 5% May 10 8% Jan 6 32% Apr 8% Jan 12 4 35% Nov 18 45 Va July 1 44% Nov 25% 126 23 Mar~23 - 87% Dec- For 1 . footnotes, see page 26. 73 V2 9 9% 141.%-' 140 8V4 187/a 140 ; ; 8% 8% x8Va 18% 34 34% , 32% 81% 6% 21% 21 y8 21% 20% 42"/4 41»/a 42% 42Va 72% - , 8% ,;9 . > 21 42% 75% 8OV2 81 32Va 1 33% x6 Va 19%' 20% t v 54 104% 24% 24% 24% 36V4 52% 37 104% . • 80 40 25% 30Va , 41% 103% *79>/a *37 103% 79% 52% *36 40 *68 70 73 ; 6 57/a 25% 25% . 31 31 13 6 6 25% 30% .25% 31 *13% . *68Va 71 V» 13% 22% 23% 22V» *13 21% 23% . 6 26Va 30% 13% *25% 26Va 26% *25% 26 18% 16% 50% 17% 16% 51'/4 50% 94 101 26% 94 101 27% *93 Va *100% 50 62% 49 61% 13% 15% . 50% 49 58 59 % 59% 13% 16% ,, 27% 49% ^ 4 14 16% 13% 15% .87% 89% 54%s«./55..v».w». *95 - < 97 - i. 16% 16% 11% 12% 86% A55^;:' *95 ,f 16% 11% 36% 37% 37 -5 10% 10% 10% _1 1% 1% 1% 10 16Va 26% ■ 500 68% 700, 74. 57/a 6 18,500 25% 23,600, 30 Vi . 26% 30% 3,300 13 13«/4 13 13 21% 24Va* 21 Va 21% 3,700 24Va 24% 10,800 26% - 94 Va 103 26% 49 . 25 Va 25% 16 16% 91,800 42,500 50% 38,800. *93% ♦100 1% 1% 88% t55%,,: 97 * 16% 11%<. 36% 20 37 % 49% 9,000 12,800 . 49% 61 Va 16,600 63% 13 Va 17,200 13% 16 157/a 88% ■88V1 ^,54%^ 54%, 9,500 7,200 ... Bt., ... 7,400 *95 «r 97* „* 16 Va 16%.. . 1,800 . 11% 11% .31,700 367/a 37 Va 3,500 10% 11 , 10% 1% 60 94 102 . 26% .49% 49% 60% 61'/a 13Va 13% 15% 15% 88% 88% 89 88% 55%<: > ;55%,jj.55%^,.5 • 55 97 v. *95 A,.97 . ^ «*95 16%; 16% - 16% . : ;.,;r <16% 12 11% 11% ' >1 11% 37% 36% 36% 36% 10% 10% 10% 10% 26 49% 50% *93% 94% *100% 103 • 26% 26% 62 % 300 *25% '26 16% 25%.' ,15% 17 Va 51% 1,100 26 *25% 26 1% 68'/a *71 21% 23% 15% 51% 94 103 27 ' ' . 800 8,000 ' 13% *100% 22% 24Va 700 9,100 40 *37 > 460 2,600 78% 24% 37 54 53% - .17,900 137,700. ; 103% 36% 6 26% 30% 41 1 49% 13% *93% * 26 5"% 25% 29% 29% 24% > 71 25% 26% 17 50% . 69 71 24% 26% ' 39'/a *36 69 25% - 54 72 Va 24% 24% 36% 53»/a . 24% 36V4 69>/a 22% . *24% • 1 2,000 87,800 106% 78% 79% 79 ' < 68,900 24,900 > 40% 40% 103 % 41 8,800 75% 39% 29 Va 106% 103% 103% . 53% 39Va 22Ve . | . 24%" -24% 36'/a 37 54 *71 79 % : 41,400 37% 69% 68% l06Va' 40% 20% 40% 74% • 29% 29% " 120 6% 3,500. 3,800 *37% V 5,500 34 39% 76 106 : 41V4 103% 41 80 70% -10 Inc—— 41% 74 74% ... *106% 107 *106% 107 •• 41% , 3,200 1,400 81% . 20 42Va 41 Va 130 83/a" 33% 6% 4,700 18'/a 34%.' 33% 24 Va 80% : ~ . 5,500 ; 9% 140 *137% 8 V4 18 6% ; 6,400 207/a w 18Va 33'% 32% 6% 6% 8% 18V4 . 81>/a x32% SVa. 82 % 138% 138'% 18% " 72 '.,9%-^ 9 . 8% 18% 34 Va 21 20% 72% 1 . 139Va 138% 18Va 36% 55% ..'..13 . ' 4,900 1%, 1% 10,400 34% 1% 1% 7% 7% 6% 6% 26 Va 26% 5,100 34% 13,700 30 % 12,500 Batteries Inc Grand Union Co Grayson-Roblnson 7Va7Va Stores-: Western Financial 24 Va Aug 19 97 Greyhound Corp common4%% preferred—: — 26% 27% 26% 26% 33% 29% 28% 337/e 29% 34 29% 34% 30 78 78 *77% 78 75 77% 9 8% 8% 8% 8% 1.11 •' - . - 8% 9 '46 3/,/uO 35,500 34 29% 75% 33% 34 V4 33 5/'a 34 18"Va 43% 45Ya 18 Va 18% 43% 45% 29% 18% 18% 44 18% 18% 44Ya 44% 29% 28% 18% 18% ! 20 100 . *89 Grumman Aircraft 8%. Guanta.namo .Sugars—-> Gulf Mobile & Ohio-RR com_Nb par ^ Eng CorpM_—_l - - - j - - 31% 31 28 Vi 141% 25 20% 92 Va 28% 140 140% 24% 24% 20Va. 20'/4 *89 "92 Va 32%. 31% iy8 • 2% 2% '19% ' 19 r """18% *65'/a 67 *65% 32 > 3V4 183/4" 68 .44 ' 44>/a 28% , 28 *139 44 V4 44% 8,200 28% 13,700 28 Va 28% 1 | 24% 20 y® 320 25 2,400 20%, 9,200 24 y8 20Vt 92»/a , 92 Va *89 33% 33. 2Va , ^ 34,800.. 2>/a 4,800, 6,600 18 Va *18% *66 Vz 4,000 140 140 140 32% 33% 2y« 2% r * 18% *18%^ *66 67% 7,700 44 20Va *89 / 45% 7,700 28% 24% - 2,030 7,400 34% „■ 800 1.200 13,900 34 Va 45 29 29% 28% 28 Vs 140 141 24% 24% 20% 20% *89 92»/a 32 33% 2V4 2% 18%' 18%.' *66 • 67 V2 8,600 . 9 35 Va 43% 44% 14,200 87/a 9 34Va 43% 44Va 29 28 3,400 27 *74 76 7a 37 Va 45 Va 35 y8 35 Va x43Va 45 29% 28% 141 24% - 3 preferredpar* *75 . 18% IncL—1——\ : ' ■ 34 Va 1 $5 6% 27 Corp—1 17 - 6% 33% Sugar com—No par preferred— —100 Green (H L) 15 ' 7% 6% 28% —100 32% Mar 14 Aug 19 77/8 33% Iron, Ore Prop No par Great Northern Paper Co ——25 Great Northern Ry Co No par 29 6% iy8 26% Atlantic & Pacific Tea Co—1 Co *7% 7 l3/4 7% 6.25 Northern 1% 13/4 —2.50 Co common 3preferred— Aug 19 34% 1% 5 City Steel—— (W T) 34Vt 1% *6% Great Western Jan 11 20% 73 500 : 5,800 23%. 93% *92% ' , 33% 32% Feb 15 72 20V4 9Va 93 1,500 1% 7% 6% 267/a 34% 30 26 6i%.Oct.lI 20% 73 V2 9 23V» *92% 600 18 Va 10% ■10% 23 V4 1% 7% 6% 26% 34 29% Great July 13 20V4 x73 V2 10% - 26 18 18% 23Vs 93 3% . 34% 4 Jan 23% 18% 17,300 3,500 56% 3% 25 % 10% . ■ 3% 34 5 8%Jan. 23Va - 56% 35 34% Aug 12 ; 18% 10% 18Va 55% , , 2,200 . 1% 53% Jan 29 79 ' .* ——1 (W R) & Co— 52% Jan 17% Oct 26 *10% 56% 25 -18%--18% 10% 10% 9Va 70% ———5 — (B F)__ 24 Jan 16 *3% 24% 74% *71 5% — 15 '30% Feb 17 3% 24% 45 34% Grace 37 10 4V4 DCC 22 NoV; 5 24 57% 3% *23% 21 44% :i CO 42% May 10 22 Va Oct 24 34% Sept 56% 3% 24% 6,100 1,700 12% 20% *26% Gt 4 57% 3% *23% -■12% - i 47 26 25 45 267/a 34 26% Jan Jan 12% 21 45 ,• I - 36 Great 1 % Nov 12% 20% 4 < 35% 18 82 13 45 46'/a 41% Jan 22% Jan .1,810 26% 33% 30% Sep 27 18 Va Nov 25 Aug-. 12 33,600 80 26% 7% Oct 30% Mar 30 17% 79% 36V4 8 89 Deb 23 20% Oct 28 17 Va 79 47% Aug 25 Feb 18 78 800 26% 80 20 17% > 35% 15 % Jan 24% May 29 2 1,100 26,600 46% 11 143 28 Va 27 Jan 2 27% > 367/a Grant 4 28% 3,000 36% Granite 24% Dec 13% I x26% Jun 128% Jan 13% x47% 41% Aug 24 5 13% 38,600 - 27Va 32 8 3% 37% 7 47% Feb 3% 27% 20% 56% 3% .. 49 17 141 % May Oct 30 12% 20% *3% 57,400 . • *44% 45 26%, - 36% Feb May 11 20% 26% ' 19,400. ; 27% 20 9 I 20% 44% ,., 14% 47% Oct Oct 13% 63% 12% 26% . 7,100 4 .26 32% Dec 19 Oct 17% Jan 83 16 13% 62% • 79% *92% *37 „ <—5 No par Goodyear Tire & Rubber 31 6 17% 79 .19 Va No par Goodrich 74 2 60 % Aug 12 59% Apr 27 4 . 1 Brewing Co— Gould-National 55% Jan 31% July 7 24% Dec 4 17% 80 11% 18% ,■ . Graham-Paige Corp common 1 $0.60 convertible preferred-No par Granby Mining Co Ltd— 5 24 32 % Sep 17% 11% *13% 3% 13% 77% "20 *94 1% 48 84% Mat 4 16% July 17 22 .. Co———1 : Globe-Wernicke 30 74 Cement preferred— 24% Sep 377/a Aug 30 Va Nov 20 ; . 10 Gladding McBean.dc -Co 6 28% Oct 26% 93% 24% ——1 Brothers cbmpion- Goebel 12% 23% X36 —100 100 I— Glen Alden Corp—— Glidden Co.— 3% Jan 21 29 63% 12% 23% 79% - , com——83%c Co Co $4.50 62% *92% 41% 104V4 • 28 42% Apr Sep 16% Oct 27 8 27 277/a May 20 17% Dec Jan 6 23 64% 12% 26% 23% w —4 Portland Gillette 63% 12% 93% 20»/s 29»/4. „ Corp———80c Products 91% Nov 22 19 18% , 94 11% 80% 13,600 *180 95 11% 28% 17% .^„;,21 41% 2.50 Getty Oil Co— 13 13 Va Apr 29 41% Nov 2 & Rub 19 % Jan Jan 27% 34% 3.33% Genescolnc—— 18 27% *80% 32% 1 — preference- 96% Apr. 8 Corp May 20 12% May 17 14% Oct 26 14 Dec Corp preference 54% Dec 29 44% Mar 18 Castings Tire 17 71 28% Jan 23 26% 1.06%..1.00% 10 General 42 % Feb 54 % Apr. 24 17 27% 81% General Telephone Co of Florida— $1.30 preferred (series B)_—_25 4 13% 32Va 6% 10c Tele & Electronics 26 13% 34% Utilities Corp—2.50 Time 25% Oct 25 Service^— General 3 13% 81% Co—>_1 General 5Va% 13 y4 34% Advertising—^.15 34% May 31 33 Va Jun 1 $5 3% 32% .6V2 , Steel 5 3% 8V4 18% _ General 4 3% *140 . Refractories— 26 3% 9. ,, Railway Signal———6.67 Realty & Utilities— 10c. 96% Feb 3% 37/8 24% 18Va 107/a „ General 81% Jan 26% 57% " , General 103% July 40% Jan 26% 500 57% 56% 57 *94 18% 20 General 5 26% " 12 12 19% 74 1 6 27% 23'/4 *92% V; ^ 1 Jan 13% 3% ,• 6 Jan 28 Nov General 91 Oct 92 27 100 17 Va Nov 36% Jan General Public 3 40% Jun 46 28 26 104 64% 12% 24'/a. xl8Va 10% preference—No par Nov Jan 99 Va Mar 8 Jan 64 Va 13% 44% , Precision 407/a Dec 15 90 24 65% ^56%. M preferred————No par Freferred $3.75 series—-.No par General 12 18% 44% . 56% 23% 12 29% Portland 26% Sep 5 25 12 % Oct 98 24%Jan 23% Oct 24 11% 19% 50 3,100 23% 28 Va Outdoor 4 12 18% 13% .21% 5,000 39,600 86% *85 ■ >*180 11% 13 20% ■ , 56% 95 26% , ' 30% 12% 29% General 29% Jan 56% *94 18% 80 19,800 13% 23% *12 *180 95 12 Xl7% 13% Dec 19 *94, 23% 12% 13% ■ 33% Jan - 57% *180 95 ' 86% 28% General 36% Jun 6 9 57 "58% *12 *85 - 24% 23% 12% 13'/a $5 26% Jun 8 Ja n 24% *12 27 common ——3 5 39 »/4 FCb 18 24% 12 64% U00 Motors Corp common—_1% 5% Jan 15 26 % Oct 23 21 24% 100 7,900 56% ' 29 40 16 39% Nov 86% 38% $2.98 7 *85 41% 22 13 86% ♦85 190 > • 39% 20 29 85 55% 13% 13 % 30% 41% 22 26% Nov 11% Dec 13 29% 40 Jun 28 Va Sep 13% 30% 42% 29% 79% Jun 9 13% 30 37 45 22% Mar 55% 13 30% 68% 85% Jun ■ 55% 94%, 39% 35% . 35% 12% 1,900 10,700 24%" .94% 30% 3,900 32,400 . , ,82% *38% 36 67% Sep 28 57% Sep 20 22% Nov 30 39% 35% „ 37 4 6 96: *38% . 37 61 5 *81% *94'/a ' ' 6'/a 24% 82% 68% Dec Apr 25 % 30% 18 - "6% 6% 13% 11% preferred———i conv: 26% 75 Nov 27 Sep 20 94% 6,600 34,300 49% 24% 55% Va ' 28,200 26 , ;*81% 35% 94 41 34'A 27 " 82% 7,500 v28"%' '28 33% ' 25% 35% 2,900 50% 67 73. 35 24% *81% 25% 82% 39% 96 11,800 17 26% 37 76 16 25 *81 Va 82% ' 37»A 69 2 Nov 27 25% M 43% 26 27% 50% 76% 14 43 , 42% 25% 49% 6% 500 ,16% , 25% 6% 50% 26% 6% 27'/a 68 52% Jan . 49% 25% 6% , 37 53 Va. Sep 5% Jun 2 27% 29 • 35% 26% 36% 26%. 57% Equlpt Corp——1 $1.60 conv preferred——>No par $3 convertible preferred No par 29% Jatt 28 V4 34% 29% 34% 27% 17 75% 17 22 28% 37% 26% 25% 77% Oct 66% Jun 25 29% 35% 27% 43% 17 t ' 377/a General 25 42% 24% , * ' 68% 39% Jan July 13 17 Va 76% General 1 43% 26% 17% ' x37% 67Va 39% 12 108% Aug 25 85% Aug 17 5 43% x25% / " 37% '*94 General Instrument Corp——„1 5% 27% —5 29 111 26% Corp—— 1 Corp^ ^Nopar 31% Sep 1 x42% 26% *180 Corp———>1,. Aug 22 6 55% Jan 7 7 44% 12 Co————5. Dynamics 50% Jun 23% May 23 101% Jan- 58 "Va July 4,700 -24% Finance Aug 29 70 16% 50% Corp——2 Electric Co 37% Nov 114 28 100% Dec 4 29% Jan May 21 15% 85 Cable Corp com No par 4%. 1st preferred _——-—100 Cigar Co InC__—— 1 25 Mar 25 45 8Va Jan 16 26% Go of Texas-.—5 -33% Sep 23 38% May 8 28 30 Va Dec 101%, Dec 35 15% 6% ->100 i—_— 5 40 6 j- 82 16 13% American Investors com.. 1 99% Dec 31 Sep 22 30% Jan 8 15% Oct 2 30 Jan 75%. Mar 21% Apr 14 6 % Nov 15 2 9% Jan 5 42% Oct 74 33% Oct 15% 50% General Mar 17 84 6 15% 56% General Aug 24 Sep 6 21 Ntfv 12 74 28 Va July 13,900 , 30 '/a Acceptance Corp—__—_l voting pref——.No par Amer Oil July 22 38% 35% Baking Co Common 5 »$8i preferred;—-No par General Bancshares Corp_——2 General Bronze Corp.——5> 9% Jan 146 37% 26% Amer ^Transportation—1.25 16 38% *38% preferred-—50 General 28 37% 96 General Oct 38% ...... General 7 % Jun 137 38 leVa 38% 15% 43% 25% - 5 10% Mar 25 38 %" , 11 9 39 6% 100 21 28 *22 % *81 Va conv Jan 22% 51% No pur .... preferred *22% 26% 110 convertible $4.50 22% 6% Corp__——————^..2. General 22% 26% Gar Wood Industrie^ Inc com"—„1 $0.60 1,800 22% 33 22% X50% III_I2 ... Garrett General 1,700 22% 28% —100 15 9 23% 33 21% 27 Gardner-Denver CO?_5 2 16% 23% 33 17 y4 35% _io 6% Jan 11% Sep 30% Jan 16 23% 33 *27 ,;17%V 17% l 5 19% Sep 16% 23% 33 25%" No par 14 10y4Sep 20 22 % Sep 20 17 16 23% 33 42 , Co—— 4%% 17% 23% 33 16 .. 5 58% Oct Sep 29 Apr 22 16% 23% 33 38% —1 Gamble Skogmo Inc——-5 7 it 23% 33 21% preferred—100 preferred 17% 23 y4 33 X17, Corp com—iio convertible 9.600 11,000 5,000 6,800 X23% _100 preferred— 7% Feb 138 - 18% Jan 51 22 14 % Jan 153 27% Jan 24 9 67VaMarll 22 4 7 Jan 39 9 Dec 11 21% Jan 25 19% Sep 29 38% May 31 42 y» July 27 3% Oct 24 Feb~~2 96 Va Jan 18 51% Feb 12% Oct 37% Jan 19 19%.Sep 8 89% Oct 20 T Mar - 18% Franklin Stores Corp j Sulphur Co__ —IIIlo Fruehauf Trailer Co common. ...1 21 Feb 16% Jan. 38 18% Freeport 15 May 11 26%, July 23 56% May 21 40 Va Oct 18% No par G - 18% o — —, Foremost Dairies Inc. 6 28% Nov 21 I__ Foster-Wheeler Corp Francisco Sugar Co 8 30% Dec 28 is y8 Food Mart Inc 2 Foote Mineral Co ——IIHHl Ford Motor Co ...—.....—-IIIIs.' 6 12 37% Apr 22 12% Jan 18% 27 ... 24 77* 1,700 18% 6% —IIIIIH5 , Food Mach & Chem 23 15 23% Nov 20 24 49 V4 6% Rubber__II_No~par preferred May 31 19% Jan 12% Nov Dec 95 5 19% Feb 20 68 58% Nov 28 230 13 13 12% Jan 18% Jan 28 48% 6% 1 Food Giant Markets Inc com 4% convertible .preferred.— 22 11% Oct 5 14% Jan* 49% *6% Fluor Corp Ltd ,2.50 Food Fair Stores Inc common ,1 $4.20 divid pfd ser of '51—15 3 49 Va May 12 3i y« Sep 21,. 6 Nov 23 ' 196 Aug 13 95. July 10 49% 6% Florida Power COrp, 2.50 Florida Power & Light Co—No par 29 Oct 11 50% 6% , 10 1:1— $4.50 conv A 2nd pfd— $2.25 conv B 2nd pfd 38% May 10 ,. 84 40 49% 6% Paper Prod______No par Corp Flintkote Co common—,— 30% Dec Sep 21 Sep 22 50 y8 6Va I—1 __ Firstamerica Corp_ Firth Carpet Co Jun May 27 Shares 49% 6% 10 ; Firestone Tire & Apr Apr the Week Dec. 2 50% First Charter Financial Corp_No par First National Stores—— -Nopar 13% Jan 38 % 7 Friday Dee. 1 6% 1.25 tai Fifth Avenue Coach Lines Inc Filtrol 19 24 27 Feb 31% Mar Flberboard 26 Oct 117% Jup Sep 21 5 4 39% Feb 22 28 13% Apr 28 44% Jun l 21 81% Dec 23 4 Jan 20% Feb t Thursday Nov. 80 ....49% 25 Inc— Ferro Corp Wednesday Nov. 29 5 — Fenestra 15 6Va Nov 23% Nov 2 31% Dec 14 9% Jan 32% Sep 47 26 preferred Federated Dept Stores May 12 Tuesday Nov. 28 2 Corp__ 4.60% 25 48% Oct 22 80% Jan Nov 20 6 23 4 15 31 24 9 Jan 15% Oct 13% Oct Oct Metallurgical Corp 8ales for Monday Par Fedders Corp J ~2Il Federal Mogul Bower Bearings.—-5 Federal Pacific Electric Co com 1 5'%% conv 2nd pfd series A—23 Federal Paper Board Co common,.5 4 22 % Aug 19% May 23 31 Va Noy 55 •/ Fawick 4 16 25% Jan 19 517/a Dec 21 4 Fansteel OVa Mar 29 5 32% Oct 27% Jan 4 - 43ya Nov" 25 21% May 26 6 STOCK EXCHANGE 25% July 28 31% July 29 15% Nov 69% Jan . 6Va Oct 26 15% Oct 23 2 56% 9 LOW AND HIGH SALE PRICE8 NEW YORK Highest 67% 20 The Commercial and Financial Chronicle (£236) . .. Monday, December 5, I960 NEW YORK STOCK EXCHANGE STOCK RECORD STOCKS Range for Previous 35 % Nox Lowest Hlgheat 37% Dec 24 1 Range Since Jan. 1 Year 1959 Lowest 26'/a July 25 3 27'A Oct 27% Feb 37 8 Jan Gulf 4 7 Oil Gulf Sep 8 29 89% Apr 13 28 Jun 80 Dec 81'/a Dec 32 9 82 Jan 6 16 94 Jan 9 84% Jan 7 88 Aug 7 91 Apr 9 87% May 18 96 Dec 30 3 97 38% Jun 104 Va Mar Jan 23 Thursday Friday Dec. 1 Dec. 2 Shares 30% 30% 30 Vo 30% 30 30% 29% 29% 29% 30% 30% 30% 30% 30 30% 29% 29% *29% 30% 33 32 % 33 32% 33 32% 32% 32% 33% 61,300 ; 400 Utilities Co— States No par 33 $4.20 dividend preferred 100 *83 $4.40 dividend preferred $4.44 dividend preferred— 100 100 •88 15 the Week *30% 86% Aug 26 91% Oct 7 103% Nov Sales for PRICES Nov. .30 91 4 SALE Wednesday Nov. 29 8.33% ; Common Aug 12 HIGH Tuesday Nov. 28 ..-8.33 y3 Corp issued When AND Monday Par EXCHANGE 303A Nov 25 LOW STOCK YORK NEW Highest $5 dividend preferred 85 ' *83 85 *83 85 *83 85 87% *87% 88% *87% 88% *87 ya 88% 92 .. 87% *88 92 *88 92 *88 9? *102%' 103 100 *102% 103 102% *101% 31% 31% 102% 32% *83 8,100 85 88 % 88% *88 40" 92 *102% 103 *102 % 103 *102% 103 •101 102% *101 102% *101 102% " Dec 105% Mar 22 97% Jan 4 11 24% Sep 99 28 103% Aug 19 35% May 31 100 2.50 Co ♦102 —25 preferred dividend $5.08 Gustin-Bacon Mfg .".*51 30% , | 32% 31% 30% 31% 31% , 31% 8,400 H 44'A Feb 20 Feb 24 48% Nov 20 71%; May 19 35% Jun 3 51 % Jan 4 25 Va Nov 4 29% May 22 24 4 31% Apr 19 49% Nov 48 9 55 Sep Hackensack Water Halliburton 26 Co _____ 52 *51 52 ; 41% V 41 52% *51 % 52% *51% 53 41% 40% 41% 40% 41 25% 25'A 26 26% 27% 27 27% 21% 21% 21% 21% * Feb 28 Vs Jun Hall 21% Dec Jan 4 88% Jun 7 106% Jan 6 26'A Jun 20 32% Jan 25 Hammermill 47% Jun 21 Hammond 57% Jan 5 36 V* Aug 19 14 2 27 28% Nov 25 61% 44% Feb 122 ft July 132 Nov" 10 42 13 121 Jan July Oct 5 24 129 Organ 46% Aug 18 preferred Harris-Intertype 21% May 24 26% Sep 2 Harsco 31 29 % Jan 11 18% Oct 20 34 7% Jan 10 12% Apr 30 39 ya Apr 35 % Nov 43% Sep 21 12% Dec 30 84% Jan 79% May 10% Jan 2 92 75 % Sep 22 27% Apr 14 30% Apr Mar Dec 90%, May 40% Dec 10 3 22 % May 26 13 8y8 Oct 26 35 27 7 29 38% Apr 61% Feb 20 17 2 78 77 Jan Nov 4 37% Feb Jan 137 May 20 5 13 17 84 Schaffner Hat Corp 88'A May 26 9 'A May 25 12 Hart 6 Jan Chemical Harshaw Aug 31 11% Jan Industries 28 Heinz (H 3.65% Aug 30 Co J) 54% Sep 29 y« May 12 Heller 14 8 32% Jan 18 36 Aug 5 7 25% Jun 3 13 % Dec 1 20 Jan 4 Hercules 19 74% Dec 31 61% Apr 13 82% Nov 18 Hercules 105 Sep 29 118% Apr 16 06 Jan 82% Nov 19 76 34 Jan 46% Apr 27 85 33% July 29 13 105 Helme 7 7% 111% Aug 26 5% 17 28 Hershey 1 62% Nov 22 Hertz 18% Oct 26 Jan 4 15 % Mar 65 28 8 $2 68 Aug 22 120 July 13 3%% Jan 117 July 22 92% Feb 16 31 % Jan 41 Aug 27 30 Nov 15 37% Jan 4 1 28% Apr 6 37 May" 21 30% July 5 Holland 7 6 11% Oct 27 21% Jan 5 15% Apr 24% Jun 27% Feb 2 15 2«% Nov 30 Oct 24 9% Nov 27 23 22 16 13 May 20 28% Feb 30% July Apr" 29 49% Jan"21 37 5%% May 19 52% Oct 20 Homestake 2 40% Jun 2 65% Oct 12 Honolulu 27 % Oct 25 41% Jan 4 80 Dec 15 47% July 22 90% Apr 13 81% Feb 2 90% Sep 13 21% Oct 24 Sep 19 Hoover 8 Jan 14 Hotel Jan 14 5% 10 22% Jan 4 36 y« Mar 17 38% Feb 10 41 Feb 12 37% Jan 2 27 4% Oct 16'A Oct Mar 7 137 131 133 135 52 % Dec 15 80% Mar'- 2 70% Jan 4 77 Dec 28 85% Mar 77, 8 96% Jan 30 75 22 • Jan 88% May 65% Jan *82 *82%. 83% 51% 30% 51% 34% >13%' 34% r 13% ; 35 65 Xl9% . 21% .. 34 *61 60% 34% 34% 240 13% 13% 2,300 78 77% 78 % 78 78% 4,700 105 *104% 65 ' 21% *63% 64 Va 63% 63% 107'A 107% 31% 30% 26% 15% -16% 16'A 9% — 9% 9% *25 29% 29% 29 ... r *25% 16% 15% 10 11% 10% *28% , 31 29 *30 £9 , 26% 16'A 9% *30 31 *25 16% | 51% 51 31 9 93 12.50 i. Corp Corp convertible Household 3%% 4% 13 88% Nov 21 Sep Mining Oil 28 Finance 4.40% 18% Sep 13% Jan 8 27 29 July 13 13 y8 Dec 2 24% Jan 4 50% Sep 21 60 Mar 17 43% Jun 29 54% Jan 14 Hudson Bay Min 38% Nov 94 18 Jan 5 •4% Dec 10 -grf 29% Dec 14 28% ",♦30 35 Jun 7 9% Dec 39% Dec 29 18% Oct; 13 23% July 42% Mar 18 53 29 ya Oct 39 40 24 Vb Mar 14 Howard 30 Howe " 31 5Q% . 31 31 9 30 Hunt 5% ;• 5% 6% Oct 25 13% Jan 11 26 39% Jan Oct 21% Jan Hupp Corp 5 16% Oct 27 7 32 Jan 13 17 21% July 25 31% Jan 28% Oct 25 47% Jan 6 41 58% Nov 23 46 Feb 15 Jun 9 40% Dec 24 Jan 27 7 43% Feb 4 39% Jan 18 40% Sep 29 47 3 41% Feb 57% Aug 24 18 Apr 43 48 48% 47% 48% 47% 48% 63% 63% 62% 63% 63% 64% 8,900 31% 32% 31% 32'A 31% 32% 17,400 85 85 85 85% . X83 . 84 •84% 21% •• 4% X • 17% - 4% 17%/ 22 17% 17% 22 % ,4% 17% 18 18 22% 4% *16% - Ideal *37 >76% * ,<rf :;7582% ' 4% 91 " .' 34 17% 45% Dec 21 50 Jan 5 45»/4Jan 41% Oct 7 47 Jan 14 42% Jan 4 40% Sep 25 45% Mar 18 41 Feb 11 313A Nov 22 26 41% Aug 13 38Feb 50 4.08% 44% Aug 15 57% Aug 23 88% Jun 22 9 • 46% July 27 17 Oct 76 Va 82% " 90 87% 1Q% Feb , 18 88'A 87% 14'% "-'14% *14% ♦89 34 17% Nov 5 30 July 7 13'AAug 74% Nov 17 109 May 7 65 147 8% Feb *89 91 88% 87% Nov 28 36% May 2 29Vat Oct 25 28 19 32 Apr 29 29 Feb 5 27% Mar 26 45 Dec 17 34'% Nov 29 86 Feb 2 21 Nov 25 Jan 95% Feb 20 2 31% July 385% May 12 39% Jan 27 Se& 25 7 488 138 24 May 29 57% July 10 153 % Jan 14 28 Sep 22 35% Apv 30 68 Dec 22 80 17% Feb 9 July 30 27% Jun 4 407'A Mar 38% Sep 139% Feb 111 May 7 7 86% Dec 15 10% Sep 14 Sep 15 56 24% Nov 141% Nov - 9 6 85Va Sep 28 28 86'A Jan 8 2 10»A Dec 2 69 Jun 23 55% Dec 2 Mar 2Q 172% July 15 92 V2 Nov Business Harvester 24 12 32% Nov 30 38 Feb. 10 55% Nov 6 44Va Apr 28 58% Aug Feb 3 2 30Va Apr 25 35 Feb 17 39 32V2Feb 17 38'/a Jan 40% Dec 14 42% Dec May 10 45'A Apr 9 54% Nov .. 30 17% Jun 9 40 17 Aug 18 19% Mar 5 32 40 33Va Jun 18y® Jun 17 22 May 31 32 Sep 33% Jan 4 35 Sep 21 40% Apr 20 36% Mar 1 39 33 Dee 9 37% Jan 21 32% Mar 4 40 Nov 4 45 Jan 15 20 116% Sep 15 2 36% Ian 123 Jan 23 18% Dec 15% Nov 22 38 May 37 06% Mar 18 14 23% Jan 7 4 31% Jan 28 75 Dec 29 40 Sep 18 67 Feb 13 88 Apr 48% Dec 29 59% Apr 49% 70% July 14 78% Nov Feb; 59% Jan 9 2 96 Dec 40 % Nov 23 28 86 88% May 12 31 Jan 4 36% Jan 18Vb Oct 26 44% Jan 4 12% Dec 1 20 10% Oct 13 Jan 12 18% Jan 7 87 27 40% Oct 24 52% Apr 21 76% Jan 22 83 27 44% Jan 13 16 Aug 22 13 Sep 1 62% May 31 71% Jun 22 53% May 8% Mar 6 9 16Va Nov 30 50y4 Dec 1 89% Jan 4 95% Mar 8 ' 12Vm Oct 59% July 28 For footnotes, see page 26. 25 99% Aug 24 18% Jun 13 29% Oct 21 47% Jan 8 —No par 7%' ' 35 *34% 35% *34% 16% 16% 16% 16% 10c —No par .X— Silver & Utilities convertible Corp preferred Power Power & $6 ' 5 —25 —1 Co 3,50 ' I-T-E Circuit Breaker Co ';*■ *34%' Jersey Cent Pwr <fc Lt 4% 3%% Inc preferred Johns-Manvllie Johnson Jonathan Jones <fc common & Logan Inc Laughiin 49% 49%- 49% "■49% 49% 49 >/o 49% 13 99' •27% 26% 27'A x26% 26% 26% 26% .49,00! 29% 29% 29% 29% 29% 29% 29 Va 29% 56 56'A ♦41 42 % 56% 561/® 42% r';,*41 _ '•43.% ., _*42% 49 - *48 *44.% - 45 w .-*42Va- 43% 3 9'/a 38V» * 46% "47 X 57 42% 43% , 49 45% 43Va 39% 47 • *42 56% *42 V *48 49 ♦44% 45% 56% 56% 57 42 *42. 49 *48 36 45% 43% 37 46% 46% 47 36% *80ya *54 68'/2 —_5 50c - 1 —1 37% 45% 46% ' 16 6 V4 *6 40 49 ' *44% - 43% 38% 6 120 43% *42 ,'45% *42 36 6 5,200 - • .• 46% ;; 19.10U 42 43% .. *44% . '43'%- *42 - 42% *41 .. 43'A - ♦48 15'A " 16 Vc ',69%. ' 70 *143 150 *143 16%'" 69% 17% - 69% * * 6 12,00( X 3.20C 1,000 ; * -.39% 34% 34% *31% 32% 35% *32 34% 90 *89'% . 91 4 39% 34 17 % 34% .. 10,500 10 39% 8,700 34 *32 35 % * - 150 39% 33% , 24,300 70% *143 32% 34% -39 . 16 Va 69 Va .' 150 39 Va *89% -23 -22% 556% 557 y2 548 43 % 44% 22% - 2.500 100 32% : 37 Vi * 35% ♦89 % 22%- 9,200 90 22% • 557 .. X' 22% 552% n • 43% 43'/a 142 141% 141 X 555 5,000 10,200 ' 141% - 16 ' 33% 34%' *78 21% 56 y2 . 15% 96%. . ; •57 " -X 22,300 900 141%X .•140% ■ ♦13% 15% . '" X- *91% 13%- X 33 " 22 22 " - 15%:. 6,500 / • 78%. X 55% .55% 2,40( . 56% "V 30,10( , 16% 15% , XXl6,10( X." 92%Ar93% . X*91%X 93-:;.'XX lOVi 12 ' 20,10( - •, 93%-. 13 . " t " ' 15% 58%; ... 32% -*77% • • v,x92% 94' 1 78 y2 ,22. 21% . 97 % . 33%.. ,55% - - 16% ♦92% 94 14 *77% 22%- 56 98 V* 32% . 78%-. * •16 >/2 .*15%jj 9.6% ^ 43% 43 " * 56'A 55% 56% 57 64 %■ - 58 " 58 27% . "29 lA ' 14,600 - X- 33% 23 119 93% 32% 57 -.15% 51% 96% :12% 36'A 55% 56 'A 56 '* 32% 43 ' 36% 36% 41% 41% 41% 53 52% * 32% 41% * 54% 33 y2 43% -• 36% 32 V8 .. . 93 . 94 ". - . / 33 V4 56 56 *32 Va 33 42.' 36% 41% ii% 52% 54% " *36 Va - , , - X; ■ .20 82,800 2,700 " "1,000 42 X 53% 20 Vs.. ,42% *41%" 20% ' 42 % ; - ' 42% 42'A 42'A 41% 41% 42'A 37'/? ' 22% i'117ya 37% *37% 38 37% 37% 22% 22 y4 22% 22 Va 22%. : - ' 37% - 'X. 15% 52'A, 96%, 13 - 19% 13l/2 13Va 80 12% 12% *80 13'A 13 82 49.% 82 . ' 55% 19 Vs 13'* 12% 80 49 V4 * . 49% 49'A ' *80'% 54% 70 15% ...,51% 97 16% 51% 97 12% f.... 35% 13 36% - 118% 18% 19% - _ " *117 V2 118% 19 12% 12% 12% 12% „ . , z 12%. 12.% 80 81. 49/2 49 % 49 y4 *80% 15% 51% 97 12% 34 , 16% 51%, 97 12% 35 »A - 82 *80 . 1,000 -5,800 22% 19 *80% ;82 .54 54% 70 70% 82 55'/« 69 11.7 Va 3,900 : 1,200 1,500 37% 22 % " I 42 . *117%' 119% 20,500 . ' :-.r 20% 41% 19% 200 , 36% 52% 42 • ; . •41% 42% .-19% 2,600 • . 43 Va 42% 42% ■X 35% •" '1-1.7% 7,500 • ' •*. 20" 20 2,200 - . 32%' • 19% 14,400 28% •• 33 '* 42 • 36% 55% 27% 33 .33 93%.; 41 % 20 69 32% * 2,560 60 ' --27V2 94 x92y2 '55%- 28 y2 29 ■ .96 55'A .»■ 37% 48% 1 Steel common_10 100 5% preferred series A Jorgensen (Earle M) Co Joy Manufacturing Co— 1,30( 27 13%X 137/a 12% 13 Va *80 > 82 ,_1 ^-5 < .-10( - 16% 49Va . 37%- 19 —100 : Corp Johnson 35 Va- ■ , 42%. 22% *117% 1 pfd—100 — 18.10C 1 33331/2 42% 43% 42V2 *36%'" 37. '" J,36% ".41% '41% '*... 41% 49% 52 . ','.51% 20 20 " xl9% " 41% 42 42 " 5 Jefferson Lake Sulphur Co— ' 16% 12c '-'"lOf 7V4 - 30 49% 42>/a 5 Jaeger Machine Co Co ' 50c common - ""28 : ' 110 preferred— Jewel Tea .X 55% 56% *32% par com Light Co Island Creek Coal .. ;25 ' Teleg_No 14,20( ;7 > - 25 — Telep -2,40( • 92% ' . No par common 28,10C r. . 100 ; Salt v. 93 7'/a 10C 1,20( v X' 38% XV ♦92 • . 5,3CK 13% 7 *92%- - "35% 16%" 14% 46 738 38% 16% 95% 96% ■ . .*: *92%-. 94 % ^ *92% '13% 13% ,• .*'• 13% X~ 57 57 '56%.. 27%' 29% ; 28Va X 96 X • 96 '' '. 95 33 % A 34 327/a. - No par preferred Iowa < _ 37% 35 - 15% 7.50, common: preferred— International X Iowa Elec Light & Power Co 5 Iowa-lllinois Gas & Electric Co„_1 - 7% 7% , '6 A Limited preferred--: Interstate 7 124 Paper $4 $2 7 • . 100 Interstate Dept Stores.. Sep 115 92% -7% • . 5 com. preferred International Aug 29 76»AJan 26 Dec~22 103% Teb Oct 38% k 13% 45% ■7 93 *92 Va . 100 International 7% 20% Sep 2 46% Aug 26 42% Nov 28 7% 2( -X . No par preferred International 15 *92 92% '/a . —1 common.^. International Shoe 4 Feb 96% July 30 Corp Packers 5% 46% May 25 28% Mar 19 93 *92 ' . Machines——^..5 International Resistance Co Aug 24 37% Aug 21 45% May 6 Iron International 15 38% *91% . . _,_5 100 Int'l Rys of Cent Amer com 8 Jan 29 , 20 15 Dee ... 2 41% Jun 37 ' ,«U_1 ! International '• . . International Mining Corp_ 5 Int'l Nickel of Canada_: —No par 19 139% Jan 30 33% Dec ih 7% 4% 6 ''V : -• •• ' 6^» 6l/* r f 6 17%17%17% . ' 17 70 70 - 71 69 V» 150 f 147 :147 *145 39 <• 39% 39% 38 -.35 % SKVs 36% - • x35 32% L. 31 Va *31% 35% 36% • ' 34Va, .35 'A 90% *89l/a 90% *89'/a 23 % / "~"x22% ' ,23Va 22% 558 562 •556 % 559 44% 44 Va 44% 43 Va 142% 1421A 142% 141 34% ; 34 34 ?A . 33% *77%|. 78% - . *77Va .78 %' 22 22 22% 'i . 21% 100 common Int'l Minerals & Chemical 25 70% Mar 27% July 25 125 Interlake 19% Mar *14 13% 46% 38 Va '12( ' , 88%''- 87%-' 14% * 13% 45% 92 7% 7% - . No par Inc. preferred— Int'l 94% Aug 15 *14 13% 46 % 93 91 ' i. Ctfs Int'l 136% Jan '' : -■ —No par .... Corp 19 21% Feb :50 1 1 Insuranshares 4%% 57% July 11 4 50 : Corp Co 22 25% Feb 5 - !50 Interchemical 148% Aug 25 36 V* Aug 24 20 Jan Steel 18 Oct ..50 ! common Nov 80 1 — ..... Inspiration Consolidated Copper—20 - July 11 34% Feb 14% 13% 92 17 56^ *41 - > „v?42%'. ■ > 49 ■-*44Va —..*42 < -37% 46% - ——50 Rayon 50% Jan 8 16% Jan 94 15 565 1 preferred— Inland 12 93 2 12% Aug Sep 6% _ 15 32 12 17'/2 Aug 5 49% Jun 1 Feb 29 7 43'A Jan 8 69% Jan Jan 50% Jan 23 47% Sep 12% Jan 154 27 ^—100 pesos Ingersoll-Rand 6 38 - . 81 88 Va 45% *91% 4 35% 29"%; * 115 common SA Industrial 8 86% Oct . . 19 July - ' i 76 81 *89 91 100 11,66c 34%, *74, v Industria Electrica De Mexico 12 May . 48%' - No par ——1 22% Jan 50% Mar 18 .' ' 93 17- No par 86 V2 Apr 55 92 *35 —5 — 4 163 . I 4,200 18% 38 34% • ; 75 82 % 4,300 . '' 14 46 Va 38Va - ' 7% A—_X50 Co— ,_5 preferred General 28 July 29 Oct Co Sep 43% May 8 34% Sep 21 149 25 92 -' ♦92 ^10 preferred 4.20% 34% 75 *81 1,400 •' 17% *37 38 46% Xl3% 14% 46%;: 36% - 1 ... Indianapolis Power & Light . 5% July 11 »' ' 14%'. 14% »■* 100 Co__u 4.26%. preferred 4.70% preferred 4.42% preferred Indiana 6 . 8 Cement -7120 -.4% 17% 18 Va *37 34% *81 .. 82 Va 90 88% 87% p *75 ;. 34% -75 ' : -av2 .*16% 1 Refrigerator Illinois Power 4 Aug 49% Aug —_ z • 22% 21% 22% 17% 18 Va ' 46% - - 100 common 7.300 85% % 4 38 *36% 38 34 X' 34%;- . • ; " xl4% - - —5 com Illinois Central RR Co__X X *85 *16% * . ' 34 21% 4% 21% •89 1 Idaho Power Co ' Aug 12 45 ., Inc convertible pfd series Hussmann 4 21 5% Indust 12,600 48 Va *75 " —1 preferred series B & •- 50% 64 Va *81 - No par preferred series A 7 1,000 31 50 32'A r' 14 Foods ' 31% X47 - -17%,- 18 v :' 37% ; .No par & Sm Ltd • ♦30 50% 200 ' - •*36% • —100 Corp__—— (Delaware)— Co Sep 25 38% Oct 6% Dec Stores Sound 93% Nov 84% Feb Apr 55% Jan 23 No* 24 35 19% Jun 29 28% 28% 51% '■* 63% 4% _100 90'A Aug 24 93% July 30 ■— — 5% Jan 11% Mar 30 4,100 50 % ' 11% Jan 15 13,900 10% 32 21% _10O Houston Lighting & Power 15% 10% r' 10% 64%' *17%- _50 ! 2 5'A 15% 16% ' —5 No par preferred 25% 26 - 130 3,200 85 - common —3 common 31% 64 Va - par preferred preferred.,— 49% 111 30% 51% 50 10 *107% 31% - X ^.10 common_X_5 preferred-'—— 49 Va 1,600 15,000 65 31% 31% . 19% 22% *64% 65 *107 31% 26% *25 % 31 v 19 •" 109% *64 112 *108 60% 2,300 13,800 21% 19%, 21% 2°P X,. 111% 59% c *19% 31'A f 60% 19% 22% '65 •111% 113 X 60 19% 22 105 *gl • .....' 65 111% 60% 105 106 *61 113% 22Va 110 400 13% 59% 1 ; 700 31 34% -19% * 31 •, 4 13% 19% *30 20 ! 52% *34 Va :2iy< 30% 7,200 83 83 13% 112% 60% 3i 64 Va 107 135 133% ',*52% 52% '*30% 105 , 65 116 19% 21 Va *63 % .. 31 x77 106 *61 114 1 -*52% 34 13% •' ... X 83%; .*82 52% *30% 30% 78 % 105 • 52'A J 78 • 83% 6,600 " 30% .*34% . Corp of America common.—1 convertible preferred —25 $2.25 79 Aug 19 85% Sep 14 6 30% . 134 133 .1-36% " 83% Winston Inc____Ll & Houdaille-Industries Inc 34% Aug 24 89 Jan 11 5 preferred—— No Ball & Bearing Co—; $4.25 26 14 Dec 28 85 64% Sep 21 11 50c 1 21 30 26% Dec 11 —25 Chemical 26 16 38% Dec 11 No par 2.50 Hooker Sep 30 9% Apr 6 32% Apr 30 Feb 24 5 2 11 Va- ' 65% Jan 19% Jun 10% : ' Rlnehart 30 9 11% -100 Holt 22 21 10% Holly Sugar Corp common——^10 5% convertible preferred. _30 Jan Sep 11 ,52% ;_5,., 18 35 5% Sep 10,800 *82% __1 13 44% Oct 18 60 75% 61 % 30% Oct . 1,900 35% 73 60% Co 4,100 s .'1,300 9 *35 117%' pfd series A Corp 24% 35%' 106% Electronics 20% 9 74% 1 115% conv 1 73 *61 Furnace 20 Va 24% ' 9 ♦35 par 52% Aug 1 42% Sep 29 39% Jan 9 35% .,106% (conv) 9 9 76% 100 Corp common 24% 9 74 No pfd 20% 24% • *35 No par 2nd 20% 25 7,600 35 —& Hotels 20% 24% 24% 77 : —1 Hoffman 5 23% Feb 22% Oct $4% Hilton 20% 30 23% 75% 78% preferred series A 24'/a 12,900 35 77% Corp 23% 45% 78 % common—.2 1/12 Inc___——: 24% 4,400 44 % '. ■" 35% 13% Heyden Newport Chem 24'A 45 12,200 43 123 ! 13% Hewitt-Robins 24% July 13 60 y8 May 11 42 20% 9 * _——No par Co 45% 3A 32% 42% *121 44% 900 135 25 100 Corp 43 121 25% 25'A 31% 31% 42% 121 400 27 76-% •' common— Chocolate 31 43 122 27 27% 24% 20 Vb 9 class A pfd__ conv 4,400 90 11 —_1 _1 preferred Nov 117% Nov 27% 31% 43 ♦120 *88 90 46 "24% 25% • 8% ♦35 —„_50 — 45 %' 21% 25% - ? 43% 121 *88 27% 30% 30% 43% 121 ' 27% 27% 30% 44% 122 20% _. _1 _410 noncumulative preferred—_25 9 Mar W) (G 38% Feb 42 % July 29 23% July 22 72% Aug 25 13% Jan Nov 55% Apr 64 y« Jan 7 27% 31 Vb 43 Va —5 common— Powder 25 % Dec 29% 5 Motors Jan Dec 27% 25 (W E) & Co 50 18% Jan *27 " 11 34% May 11 37% Mar 13 S?% SI 24% Inc— preferred 22 *87% *120 Marx____.—;___5 preferred—-—Haveg Industries Inc—1 Hayes *21% 91 46% of America common. 5 22'A *87% —1.25 4 % %, 22 *21% 44% Co__— & 22 91 —a-1 Corporation. 200 9,600 - " ,100 Corp—«. 52 % ' 25% *87% . 1 com—7.50 6% 34% Oct 24 24% Nov Co Refrac Harbison-Walker Mar 24 x41 25% -x22 preferred—.—100 Paper Co——2.50 convertible 4% 42% .25%" 5 Hamilton Watch Co common—.——1 July 23 30 6 42 —5 Printing Co (W F) 114% Aug 31 20'A Mar 31 88 Nov 20 - 4,100 13 % 5,90i 13% 7,101 82 49% 50 *80% 16! ... 3,40( 82 17.200 53% 54 % 53 %1 54% 70'A 70 % 70 70% 15% 16% 16% 17% 63.700 50 % 51 50 % 38,000 96% 96%. 51%96% 12% 12% 12'A 12% 2,100 33%. 34 Va 33% 34% 5,800 X 96% 3,200 ; 260 Volume 192 Number 6009 . . . The Commercial and Financial Chronicle (2237) \ 21 NEW YORK STOCK EXCHANGE STOCK RECORD Range for Previous LOW STOCKS Year 1959 Lowest Range Since Jan. 1 Lowest Highest : NEW YORK STOCK Highest Monday EXCHANGE Tuesday Nov. 28 Par Nov. 29 AND HIGH SALE PRICES Sales for Wednesday Thursday Friday the Week Nov. 30 Dec. I Dec. 2 Shares ' K 37 Feb 9 65 July 27 93 >/* Feb 10 120 July 42 '% Dec 31 .48 Feb 10 135 32 86 July 27 107 Feb i30 Nov 23' 107 46*4 Oct 20 25 86 101 105% Oct July 27 17 Mar Jan Jan May 20 89% Feb " 34% Nov 5 38% Aug 28 39% Feb 13 28% Jan 2 Mar 50 ,• Sep 4%% 11% Dec 28 13*4 Dec 7 11 Jan Jan 11 15 17 30 Apr 87 ; 20 4% Jan 95% Oct 5 90 Oct 90 4.50% July 28 10 79% Jan 16 Va 7 45% Oct .,44% Oct 117% Feb 1 64 Jan 5 7 Sep 28 70% Apr 31% Apr 43 Jan 7 54% July 22 59 Apr 1 74% Nov 26% Jan 2 55 21 27% Jan *35 35% 51 Va x50 35% 35% Light Co 77 Dec % Jan 8 21 18 5 Keystone Steel 30 Kimberly-Clark Kern County 4 Va % *35 Aug 43% Mar; ".'4% 29 Korvette 27% Sep 29 33 12 Kresge 19% Jun 5 3 26% Mar 29 11 3 10 11 »/4 Dec " Jan , 34% Jap ,25.. «19% Oct 21 •>28% Nov e 23% Jan 21% Sep 18 10% Feb i 29 12 Sep 22 1% Jan — 2 23 34% Apr... * 7 3% July 13 27 ,-Jun 27 ■ ., 317/a Mar <«, Jan 7 57% Dec 18% Jan . : 2 '-24% Dec 48 Oct 152 '• Mar 14 57 Nov 13 9% Sep 21 63 Dec 24% Sep 18 lO'/a Mar . : 140 9 46% Jan 43'A Sep 23 12% Jan 4 ' 139% Jan 36% Apr 15 Dec 16 .'104 79'A Dec 30 89 81% Dec 16 ''36% Dec 3 131% Dec 31 96 : , ■ 48% July 88 . 5: • 7 6 347/a Apr - Jan - 4 Aug 5 Jan 4 Oct 20 13 19 22 14 ... 22 — Inc S) 2 1 1 22 4 4 6 . 32 118 Sep 44% Oct 28 Jan 2 37 78% Sep 30 . • ', '*. i v 21 40% Dec 18 * > 7% Jan . . . Co 7 42% Jun Jun 2 Magnavox 50'A Jun 23 26 19% July 26 27% Jan 18 5 % Jan 6 8 31 26 li) 44% Feb % Jan 26 17 89% Jan •• •. 4 12 34 , . Oct 6- May 19 >46 J36 ,,62% May 11 46% May 22 ' 26% Oct Dec 22 71 Dec 16 81 65 Yb Nov 9 Mar 26. 81 ' 31 72 Va Jan Jan 19 4 72 Mar 31 >72% Mar 17 27% Dec 82 ' 11 22' 30 18% Jun 30 12 5 Mays Maytag 40 '/a Aug 23 M 26V* Feb 39 Va Jun 40% Jan 15 McCord 15% Feb 29 McCrory 28 5 80'/a Feb 29 Oct 20 9 39% Jan 4 Nov 18 May 37'A Jan £0 1 48% July 16 28 Oct 24 65'/* Feb 8 5 29 29 McGraw-Hill 18 Va Jan 11 21% July 17 32% Dec 29 33 Dec 24 24% May 11 35% Jan 4 Sep~21 50 Nov 18 32 ', Nov 2 51'A Jun 23 ■6 8 Va Feb 13 10% Sep 2 27% Dec 24 Dec 17 87 23% Jan 78 Dec 29 V* Jan - 15 48 Nov 28 88 21 9 ' Jan 7 Apr 14 29'A Mar 16 McLean Co— 1 Inc & Trucking Co - Mead Corp 4 'A% preferred Medusa Portland » 8 30'/a Sep 84% Sep 13 77% Jan 2 30% May 25 36 'A Sep 2 Mercantile Stores Co 96 Va Jun 2 Merck 38 Jun 73 Feb 9 Nov 17, 85 Feb 6 8 70 Dec 14 For footnotes, see page , Jan 28 70 91% May 15 67 Jan 8 58 V* Mar- 8 26. 84 Aug 31 :82% Sen 6. Melville 4% Shoe Corp $3.50 & -No common- Co Inc common Linot.vpe 65% 66 x66 'A 68'/* 26% 25% 25% 2 5'/a 25'/* 1,900 50% 48% 49 Va 48% 49% 16,400 10'A 10 10%; 10 lO'/a 13,200 82% 4,100 82'/a 82% 146% 25 ; 146 4o% 48 48 V* 24% 24% 45 26% 27 26 86'/* 82% 26% 27% 26'A 27% 16% 43% 130 41% IOIV2 *100 86V2 89% *85'/a 26% 26% 42,200 15% 16 Va 15% 16 26,000 20% 20 7 20% 20% 35,600 43% 43% 44 43% 43% 5,400 *100 *b5Va 39'A 52% 53Va " ' ' 52'/a 17 17% *26'/a •*116% 31% 26% 118 43'A 43'A 427/b 84 19'/* 39% 42 36% 1% 43'A 43 84 84 19Va 39% 43'A 37% l7/a' 19% 42 16% *16 *" 40% 43% 37'A l7/a *16'A 16% ; - 21% * , *42'/z 38% 62'% 29 - - . .. . . 44'A 36'/* 31 12% 75 *96'% 26 25% 75'.. ' 75 61'% 75 *74 *66'% *75 20 37'/* 35% 35% *30'% 12'% 68 . 90% 76 20'/* 37'% 37'A 37'A 31 12'% 75'% 98 27 26% 74% 96'% 26'/* 26'A 27% 27% 32% 33'% 32% 32Va 106'% 15% 28 par 25'% x37'% 26 38'A 106'% 157% 27'% 25% 108'% 15'% 28 25% 6'A *16'% 34'A 85 23 23 29'% 80 35'% 29% 75% 77 73'% ■" 10 .-5 162%c , / 39'A * 80 35% 29'% 80 *35'A 29'% 80 36 29 80'% 35% 76'% 71% 27 *116'/* 118 32 3i'A 31'% 43 V* 42'% 42 Va 200 43 Va x42'% 43 Va 10,200 84 84 84 170 84 19% 19'% 7,900 40 6,400 19'% 19 Va 38% 39 V* 38 V* 41 41% 41'% 41'% 9,500 35 36'/* 35'% 36'% 2,300 IV* 1% IV* 2,000 1% , . 16 16 16 16 21% 21% 21'% 21'/* 1,600 4'% 4'% 4'% 4»% 2,800 300 - 3,500 13'% 13 13'A 23'% 23'% 23 V* 24 17,600 17% 18'/* 17% 18'% 22,900 49 493/* 5,500 53 55'A 2,400 qo 92'% 100 60 Va 59% 31 60'% 31% 61,800 31% 43% 13 48% 47% 55 Vi> 55'/* 92 *90'% 59 v 43 , . .< " >•1 42'% 43 'A 8,400 , 12,200 160 75 75 *75 76 *74 76 *74 76 90 66'% 66'% *66 Va 67'% 20 75 75 *75 76 20 22% 22'% 23 % 23 V* 31,800 37'/* 37'% 37% 38% 35 35'A 34% 35% 3,200 34% 35 V* 35'% 36 2,200 *30'% 31 Va *30 Va 31 12'% 12% 12 V* Va 12% *73 Va 74 *73'% 74 *96'% 97 *96'% 97 28% 30 28 Va 26 V* 25% 26% 31% 31% 32% 99% 101V* 15% 101 15% 27'% 27'A 25'% 25'% 36'A 37 6'% *85 22% 77 77'% 70 -71 'A 80,400 32'% 12,100 4,800 2,000 27'% 3,600 25% 900 37% 17,100 6% 4 800 16'% 34'% *85 21% 29'% 16'% 35 400 6,400 86'% 40 22 Va 5,100 29% 3,900 *80'A 81'% ♦35'/* 35% 80 400 25,600 78 Va 79 75 , 26% 16 6 35 V* 29 10 16,900 36'A 29% 81'% *35'A 6.0 29'/*' *25 'A 23 *80'A 400 19,300 *27 16% 34% 86'% 34'% 8,700 101 15% 6Va 16% 77'% 76'%70%^ ■ 30% 29 81 35'% t 9,100 43'% '23 76'% *75'% 70'A 26'% *42'% 6'A 16% 35% 86'% - 6'% *16'% 500 *26'% 118 31% 26% 105 16 28 26 37% 37 .. *116'A 33 32 23'% 78 3,800 30'% 35 *85 22% *75'% 70'% 7,500 16% 4% 101 Va 15'% 27'% *25'% 6'A 17 35'% 86'% 77 "• 52% 16% 12% 74 97'% 28 27% *85 . 15% 51% 16% '44'/* J 76 75 €8 76 23'/* 37% 35'% 35% 31 x23 77'% *75'% 72'/4- 6'A *16'% 34'% 6'% 17 35 85 par 38 , 4,200 15% 52% •15% , 12'% 74 *96% 27 263% 76 21'%. 37% 36'A 36% 31 12'% 75 96'% 1,600 9,900 16% 15 13 29% - 1 433A *75 75 *66'% *75 21'% 37% 35'% 35'/* 31 75 76 68 48'/a 51% ; ' 61% • 40 50% 48% 50% 48% ». 1 23% 18'% 48 55V8 92 60% ' 50%, 48% 16% 23'A" 17Va ■ 47% 547% *90% x28% 29% 43% 44'/* 29% 433% *74'% 75 *66'% *75 , 19% x37 36% 90'% x60% 138% 217/a 21'/a 4% 18% 138'/a 43% 84 19% 39% 42% 36% 1% 36% I3/* 21% .' 139% 20,300 38% 43'/* ; 40 37% 50% 26% 118 31% 31% 31% 87% 89 38% *138% • 26% *116'/* 12% '47'%. 55'A - *87% , , 4% 4% 4% *86% 89 5,300 101% 38'/* 51% 49V* 147/tt 52% 17% 51V* 48% 14% 17% , 87% *87% 39' *138%: 140 '14% : *85% 90 38%' 51% 505 147A *100 " 320 41 40% fc7Va *89% 140' • 101% *100 130 *125 41 40% 101'/a a 130 129 40% '40%- 89 • 130 130 / 101 ' 86V2 49'/b , 25Tu 25% 16% 20% 43% 40% 51 43% 85 " 19% 36,000 27 38% ■ 29,500 86% 20% 89 *138% 45 27 Va 85% .16% 130 40% " 5,200 44% 26'/* - 43% 43% 129 , 17 x20 ./J 61% ' 44,100 21 16% 21 13% . 4,100 24% Vf 85% 233/a 19 47% 557% v . 48% 24% ■» - 26% 84% •• 90 146% 48% 46 45'/a . 13 - 82 5,200 7146% 25% 146v«ot 27% : ICO'/* 15% 27'% —No par Co——___1 < 146% 47% j.' , 82% 82% 82 V* *146 48% 23% lO'/a 10 23 3% Inc- preferred 68% 49% 46% —1 100 - preferred series B_ Mergenthaler 66% 25'/b 51- 13'A (1st series)—100 7 7 ; Cement 22 68% 23% 19% 477/a 55% 92 .. —1 - common-. 7,200 87% 4% 9 McQuay Norris Mfg Co 85% Apr 25% Mar 10 No 10,400 25% 3 1 Robbins 29Va Dec 2 4 28'A Jan 4 & 26 71 "44 V* Jan Jan 2 (A G) McKesson 4% 27% 13 McGregor-Doniger Inc class A.~ Mclntyre Porcupine Mines No par McKee 4% 27% 227/a 18% 47% 55'A * *90'% — 29% Oct 30 7 2 85 .95% Mar 26 8 25% Nov Dec 20 Va Nov 2 41% Jun 20 31% Aug 10 Feb 51 ' 31% Oct 16'/a Dec 11 20 '/a Jan 21% July 25 4% 27% 50% 46 2IV2 600 4% 27% 26% 16% , 4'/8 84% , 3,000 27'% 4 89% 89% 7,400 » 27% 4'/8 47 '47 *21 Ray) Publishing- 17% 17% 27% 26'/* 38% 413/4 37 1% par 11 *17'A 1%, 1,606 4 10'/b 47'/* 19'A 3 common—.:—-50c 3'%% convertible preferred -100 $5 convertible preferred _100 27% NOV 13,600 42% *83% par. 45% Jan 7,500 1% *42%_^ 43% Corp (J 28% 1% 11 - 67% 317/a . Corp-/!.: McDermott 11 28 V* 27% *146% 31% par 108'/a Nov 14 15 No : 10Va 28 V* * 38% 4 25% 1 26'/a 118 - & Co Inc—1 McDonnell Aircraft Corp__ 2.50 McGraw-Edison Co—— 1 17'/a Dec 15% Nov ;No McCall Corp——!— 3 28 98 4 • 26'/a *116'/4 series—100 1 No par./ Inc— 24 19 37% A 72% Sep 31 preferred 1959 W) Inc— Co->_'_—^ 28Va Sep , 16 Dec 1 C (J -No 107/a 28% 11 11 25% 46 Vb '•< '-• preferred 1947 series_No par 3%^ 77'/a Aug 31 5 10% - I *17% *85'/a . No par : 15 17'/4 *1C0 1945 series-No par $3 40. preferred----; 14 58 72 ' $3.75 18 18 9 29 ; v 21% Sep 32 Vb Nov Mar 71 '/a Aug 44 Va Jan .94% Aug 54 Aug 26 79 , $3.75 preferred 14% 17'/4 40% -100 Masonite Corp—_,„T_ May Dept Stores common 1 Aug 31 12 Vz Oct 5 Feb 78" 22V* Mar 1 5 '.94 Va Feb 77% Dec 31 Oct - 7 Oct 19%-Feb 42 1 Jan 6 "53'/a Aug 31/ July 29 ' 1 31 % Dec 2 31 ■ 9 38 - Dec 9 Jan 13% Dec 29 Feb .24 43% Nov - .> 72 18 71% Dec 32 V* Sep 38% Jan 5 65% Jan V 15% 17'/8 129 Co_———^_1 Martin 28 15 17'/b 43'A 1 4'/*%- preferred— Mar 28 93 62 Va Nov 19- 40'/* Oct -/"53%-Feb 24 71 Apr 29 < 17%: 15 * IV* 20% Products—1 Marquardt Corp—L, _• Marquette Cement Mfg Co L—~ 4 Marshall Field & Co com——No par 6 557/a Nov 177/8 15% ' i% 27 Vo 5 ^_,_5 : 1 28,100 28% .16 ' ——1 Exploration- 500 18 '. 15Va 18% 87% _--l Oil 29% 17% 1%. 46'/* & Co-—„—1 Automotive *28% 18% 267a. ^_1 Midland Corp. 29'/* 17% 27% 24%: —^—5 Maracaibo *28'/* i% 83 Copper——4—1—„10 Marine 28% 27% •■ — 24'% *35'/a 3% 28'/a 28% 27% 4,900 24% 38 % 3% 1'% 4'/8 24% 24% *35'/* 381 107/b 28'/a 3,600 29 3% 24% 24% '35'A- ' 4. 27% 17 9,900 3% 24% 38'/a - ; 29 29 1% x46% —100 i- 28% 29% 17% • 147 100 Shirt— 21,900 11' 82% coip—10 Co„ 31% 27% .* *146% .. . —10 50 30% 28'/4 10% —^ 1,100 31% 15 l0'/4 7,, .. 11% 30 *3% 51% common__10 11% 30% 24% 25% _4 ■ Forbes 24% 11% 29% *35'/a 69% —1 — 11% 31% 28 15'/g 51% —1 Co ' t. 11% 22% 11% 23 11% 30% <■ 25% Maremoht 6 54 Va Jan •;■ & Manhattan 4 V4 Jan 22% 68 . ^Manning Maxwell-& Moore—'—12.50 22 40 22% *11 Va 1 18'/* v 4 5 : common Manati Sugar Co 8 29% Jan 16%.Oct 25 40% May 23 12 .'. >.93 "18% Jan- 23% -5 —p. preferred Mallory' (F H) 22 4% Jun 12% Sep 22'/* Oct 4'/a Jan 5,300 22% 28% 23% par Fund inc-—— Madison 6 21 17 ' 32% Jan ,14 55 17 Oct lVa Jun 51% Dec Oct 27 88, Magma 157/a Nov 59% Jan 2 • 7 vl9% Sep 77/a Jan • Nov^i- •."44 V* 19 28% July 30 •>•- ?. 18 21% Dec-'9 18 1 23% Jan 85'/a Aug 31% Feb 28% 27% Macy (R H)-Co Inc Common!——1 MV4-% ^preferred series A— .100 59'/a Jan 33 .• . 180 38% 277/a 17 *___1 7,100 28'% *79 . l'A No par : —; 36 28% 4 - 11 par 35% 28% *79 27% ' _1 2,700 36% • 36% 15 . 25% 29 24% 17 - - 25% 28% 27% . 2,000 25% > 75,200 *3% .50c 80 34%- ! 34% 24% - —5 preferred-—— ..■■19% Jan .-Jun:>1 33 6 4% Dec 16 V* Dec 4. 7,700 83% 33% 79% *35'/* • .. , series E preferred———100 3 Jan 16% May 1,000 84% 12,800 32% 28Va 5 * - , 33% *33 79% ll7/a 5V4%- preferred (w w) ;•■',.■ 33% 79% 31% 28% Mack'Trucks Inc— 2 33 33% 24Va series B preferred 100 series D preferred—.__-100 6% . 33 Vb 32% HVa Paper Co Lighting 'MacAndrews . 33 11,200 58% 34% . . 2,500 33 VA 51% 33 V* Loriilard (P) CO common1—5 x38'/2 39'A 77c preferred—l^—-.100 xl39% 139% Louisville Gas & El Co (Ky)-;No par 50% 50% Louisville Nashville—,_u—50 49% 50% Lowenstein (M) & Sons Inc_i—'"14% 14% .Lukens Steel Co-^.———^3.33'/3 / 53»/« 54% LykOs Bros Steamship Co-:—10 17'/a M7% G 22% Mar 16 31 A' 17 47% Sep . 27 51% 18,600 79% 29% 5 conv 34% May 10 14 3'/a Dee 15% Jan 22% Nov 49 '/a Feb 7 V 79.: 2 50% Dec 25 37% Mar , Mar 17 4 35% Nov 20 32% Nov. Aug 16 52% Jan 142.'A Nov 87% Mar 30 20Va'Jan 21 78 • 124 29% Oct .'7 21 43% July 10 -. 17% Oct • 14 ',47% Oct 50% Dec .47% Dec 6 32'/* . 123% Jun * 9 3 -; Jan ■) 28 - . Mar 8 116-:-Jan 19 26% % 51 V* 75% 34% 23'% "4.25% July 12 - 57% 26% 5,400 11,200 32Va • —1 ( ,27'/. Sep ,28 83 58% 26% 4,200 27 *78% 79 29 M 35 57% 27 Va V* 33'% - 28% LJ-u, Island 4.35% 53% 26% *33 —,110 ———15 Co— Corp_—_l- , —1—10 Co— & x78% * ——1 - Corp___1— —2.50 Industries InC——1—^-1 ; 57c - , , 50% 57 % 35% H) 4.847« 51 58 Va 27 37'/* Lone'Star Gas Long 50% 58 26% 37 Loew's Theatres Inc— Lone Star Cement Corp-.*. -7 74 38 :--50c 130% Aug 25 ' 75% 37Va Lockheed Aircraft Corp J 74% 38% Link Belt Co , 76 x38Va r^_10 _100 cqmmon ——5 Litton 75% 50 76'%. 51% 25% Sutherland Lionel 26 25% LingoTemco "Electronics ,r.tJ 26% 25% Lil^Tulip CU)>;Corp_.__— 5 . 5 .• 25% 25% Liggett &'Myers'Tobacco com-—ii25' -77? preferred—— 100 ;.,• 27 25% Libby McNeil & Libby Jan 12 . July 10 July 29 T5V* Jan 27'5 ,:22 71V* Jan' 7 7 104% Mar 18% Nov 4 44% Nov 23 - 32% 19 30% 44% 18 43'/8Sep r.; 96 ;.Jan 21 102 Aug 80 Jan 8 ' 87% Nov 81 Jan 20 90 Sep 34'/« May 18 42'/a Sep 'A 130% Mar 4 142 Sep r ^38% Feb -1 . • 52% July 48'/a Dec 78% Jam \ 14% Sep 27.', • 20% Jan ' * 51% Oct 24 91 '/a Jan V f 15% Oct IS 21 „ Jan '' 1427/b Mar 25 25 Nov >. Mar July 30% Jan Apr 14 90% Mar 6 36% Jun,26 69 t. 96 Nov 24% May 16 111 Feb 8 26 2 • Jan 4 Sep 23 Jan 4 Aug 10 18% May 11 14 Feb 17 19% Nov 17 26 7 13 Aug 31 57% Jan r 30 29% Jan 91 Yt Jan 151 4 ' 26% 25% Lehn & Fink Products——. Lerner Stores Corp__ —No Libbey-Owens-Ford Glass Co— /; 15 61 28 61% 34% 20 112'/a Dec 11% Jan 5 V 46% Nov 23 39% Apr 8 '17% July 10 37%-Jan .5 . 28'/8 Sep 21 36'/* Nov 27 Jan 9 26% t 25% Lehigh Valley RR 70% Jan 22 33% Dutch Airlines—^.100 G Mfg Co—> Lehman 49% 33 34% Lehigh Valley Industries com $1.50 conv pi'd ser A—No ■ 12% 48% 34% Lehigh Coal & Navigation Co—10 Lehigh Portland Cement:.— 15 69% Nov 28 28% Sep 29 78% May 19 , 5 July 9 14VaM'ar23 Z 73% Nov Jan 9'/b Oct -73 : 29 Apr .7 22 , 12% 49% 35 Lee Rubber & Tire— 22 12% 33% 34% — 7% JanT5 11,400 12% 33'/* 35 Lear Incl_— 8 29% Jan 46% Oct 24 I — • 41 ,.. 10. 63% Jun >1 — 28 24'/a July 26 .■. 4 .19'/4 Jun 3% Oct 4 26 2,100 48 % 75 Va Laclede Gas Co, common— 4 ~ \4.32%. preferred series A__—_ 25 • La Consolidada 6'% pfd-75 Pesos Mex Lane Bryant1 , 12 98Ve Oct 28 2 140Va Dec 31 25 .. 57Va Apr 29 2... 79Va Aug 27 10'/* Nov 23 13% Jan 9 .-80% Jan -Jan 16% Sep 10'% Jan v 22 " 35% 13 35 K . 35% 33% 77% —1 500 6,000 49 V* 13 x49 35Va 5 324% Aug 30 33% Jun 27 •"« 4 Jan 11 .< • 35% 1 Kroehler '13% May. 2-r .,23% Jun 20 .' . 14% Nov 18 " 24'A Jan ;* 6 ,:•■* 10. % Mar 15.,.; 13V« Jan 4 6 25% Oct-25 >. ; 32% Aug1.':/! l'A Oct 28 •' 3%Mar 11 / 22 - 35% 35% 1,900 49% 33% 76% Kroger GO———.—a, . , 6% Dec 30 36 18% Feb l(|i% ?7% Mar 11 • . v- .^"'23v*nqy. 2 ,30Va Mar 23 si., 15% July 8 37% Jan 20 V '3% Apr 6 —— 26% Sep 7,/ f ,- 4% Mar u-a v • .. 15% Octv21 23 •■34% Jan • -3% Deo 17 24% Jan 8 35 *48% 12% 26, , 2 P 35 49% 35% • 84% 6 V 35 49'/* • 83% 8 Jan 34% 50% 49 85% 36 Oct 21 69% 35% *34% 84 36% Mar (S 87% 91% 68% 48 Va 25'% __5 34'/a Jan Kress *87% 69% • 25'/a Co 20% Jan * 2 25% Oct 28 22 *85 91% 69'/* 30 34% 33 Va Cor-p— (E J) ' 27*4 JU& 18 87% *87% 85 Wire preferred (S *85 91% 69% 84% Koppers Co Inc 34% Nov 87% 69% 85 4 82 *4° Apr *91 84 % ..34% 46% Jan 7 92 V* 33 24 Jan *91 33 & King-Seeley Corp— 14% Feb 17 92% 84 92% 26% 34 Va Oct 77 *83 59 KLM Royal • 84 • 52 6 16 *83 2,300 77 84 49% 34 common 200 * 55 *76 35% "12% 13 50% 34 ' ' 19,900 120 54% 77% 57% 31% Jan 26 *107 54% *76 26% 2 Feb 120 54% 77% 51 '% 25*4 Dec Nov *107 54% __1 18 85- *109'/a preferred—25 43 Va Jan 21 Co- Indus prior conv 2 : 12% 50 No par -2.50 — Land Kerr-McGee Oil 33% Dec 32% Nov 24 . Copper 11 4 17% Sep Kennecott 62% Feb 6 30*4 Nov 6 V _50c Co_ 25 29 13% May Kendall 17 U2 ' 50% 35% ,---^1 CO—— 7 , —8.75 1 1—8 Hayes ;,39% Apr 7 51*4 Mar 13 37% Oct 22 • 6 87% 35 51 preferred Kansas Power & *109% *87% 35 _50 Electric Co—No par non-cuip 38% *85 69% 4% 900 200 37 Vb *91 '/* 69 Va 74% Aug 25 2 92 69 Va 31% Nov . *91 69 Va 85% Nov * 92% 91 % 46% Jan , *91 " *87% Kansas Gas & 97% *44% 37% *83 , 87% 60% Nov July 22 84 91% 58% Nov 30 36% July 18 *83 *85 30 % Aug 46'% Sep 84 *87% Kelsey • 21 *83 111% *107 —100 i.' 97% 45% 45% 113 77% *85 97% *44 Va 1111/* 54 78% com—No par Kayser-Roth Corp Kellogg Co —' 20 22 % 54 54 preferred—- July 11 100% Jan 120 *77 Va preferred-—-- 50% Nov 21 *71% Oct 25 24 *107- 78 % 4.35% 23 90% Oct 120 *77% 4.20% • 50% Jan 13 111% Kansas City Southern 8 37% Sep 16 54% July 8 38% Aug 24 6 *110 53% *96% 120 109% ; 36% 97% 45 45 a_100 -100 preferred— ( 37% 36%. *96% 46 *45 109% *107 53% —.100 preferred*—■— preferred * 30% Oct 25 Oct 98 45 100 3.80% 12 41% May 12 50% July 31 July 27 41% Feb 17 38 96*4 '•$ 45 100 50 preferred preferred—_100 4%%• (ser of 1959) conv pfd__100 Kansas City Pr & Lt Co com_No par 79% Aug 23 34 May 59% Sep 9 31 Va Feb • 37 % 97 37% convertible 9 43*4 Feb 4 4 , 13 38% "96 Corp—i„33!/a „\ preferred 62% Sep 29 3 4'/a July 12 12 33% Nov convertible 82% Mar 18 85% Feb 88% Feb Chem 4 '% %" 4%% 8 6 93 72% Sep 21 & 6 25 5 85% July 10 Alum 125 80% May 23 80% Jan 6 27 Kaiser 5 47 3 45 74 , 6 122% Jan Mar 11 ,"98 19 54% Jan 111% Jan Sep 30 92 % • Sep 23 82*4 Jun 5 12 82 18 79% Sep Oct 8 24 .57% Apr 73% Nov Sep 29 42% Jan . , 81 *75'% x70'% 77 200 71 3.400 The Commercial and Financial Chronicle (2238) 22 . . . Monday, December 5, 1960 NEW YORK STOCK EXCHANGE STOCK RECORD Baa*e Since Jan. 1 Year 1969 16% Nor 6 82 y« 8% Not 37 16 EXCHANGE 8 84 14 Metropolitan Edison 3.90% 4.35% preferred series 3.85% preferred series •3% Jan 13 Nov 93% Sep 8 Mar 13 Mar 31 75% Feb 15 Oct 10 78% Jan 19 82 Nov 14 3.80% 30 4 95 Aug 11 4.45% preferred series 28% Mar 16 33 Sep 21 Middle 58 Jan 22 Midland pfd—100 _—__100 100 100 100 preferred series:. 84% Dec Apr 28 99% Mar 11 Jan Jan Deo"19 45 88 Jan 8 95 40% Jun 2 2 33 '/a Dec 88 82 60% NOT 12 92 Feb 27 23 83% Jan 29 88 May 2 9 28 18% Feb 9 29 Mi July 29 14% Dec 2 20% Feb 123% Feb July 21 150 1 15% Oct 21 24% Mar 20 15 % Oct Nov 48% July 25 2 111% Jan 17 Sep 59% Feb 3 Nov 15 26% May 16 8 178% Jun 1 26 24% Jan 5 Corp Chem Philipp Corp Minneapolis-Honeywell Reg Minneapolis Moline Co 5%% 1st Midwest Corp Mar 38 Minerals & 17 Jan 11 Minn St Oct 24 88 Jun 17 Minn 28 0 Apr 19 33% Jan 4 24 Minnesota 39 Jan 22 31% Feb 2 25 Jun 19 17% May 12 33 Vb Nov 28 20 49% Apr 4 27 37% Jan 4 Mission 22% Jan 4 Mission 19% Nov 16% July 29% May 4 41% Mar 16 16 31% Dec 23 8 4% Sep 23 41% Jan 8 34 Dec 15 17 Jun 10 8 18% Apr 27 Jan 7 MarlO 35 Aug 16 3% Oct 52% May 28 45% July 29 20% Jan 30 12% Jan 30 38% Aug 31 2 27 6% Jan 6 Dec 2 48% Jan 6 35 29% Jun 15 18 39 Feb 17 22% Sep 1 7% Oct 26 15% Jan 11 17 Jan 9 70 8 60 Nov 1 68% Jan 8 78% Aug 14 70 Oct 12 12% Nov 24 16 Jan 19 15% Jun 23 18% Nov 23 24 Jan 29 11% May 9 11% Oct 26 19% Jan 6 11% Dec 22 18% May 28 14% May 26 66% July 27 10 May 5 13% Jan 11 7 Mar 4 35% Sep 29 55% Jan 4 35% Mar 26% Mar 31% Sep 23 60 Jan Jan 2 38% Jan 8 8 27% Dec 28 Aug Louis St 46% 46% 46% 39 39% 38% 39% 40 41 *80 83 897/a 80 % 82 . 89% 89% *90 91 78% *79 80 81 % 81% *80% 82% *80% 82% 92 92' *90% 92 *90% 92 31 30% 31% *52 52% *51 % 94% 38% 19 132% 20% to M ♦51% 52% 96 18% 19% 131% 133% 20% 22% Industries 10% 11% *10% 187/a 134 52 V\ * Co 18% 19% 17,500 131 132% 21,700 22 24% 51,600 10% 10% 67% 67% 68% 67% 68% 67% 68% 30 30 30 29% 30% 30 30 Vb 9% 33% 33% 33% 33% 34 34% 34% 34% 33Vb 35% 32% 32% 31% 32% 31% 31% 32 35 35% 34% 35 34% 34% 34% 34 % 217/a 22'A 21% 22% 21% 22 21% 22 21% 22 33 % 33 % 3% 33'A 33% 33 33% 32% 33 % 32% 33% 7,900 36 36% 35% 5 class A—No par • _5 3% 3% 3% 3% 3% 36 36 35% 32 % 32 32 % 32 V* 32% 32 18% 18% 18% 19 19 19 8% x7% 8% 100 r par A_- class 32% 18% 18% 7% 8 Vb 62 *60 .62 62 *60% 62 71 x70" '70 70 70 *69 71 13 13% 12% 12% 13'A 14 14 12 12% 12 12% 11% 12 12 10% *10 10 10 *10 13 % 12% 25 *10 ' 10% *10 • 10% 60% 14,300 200 . 71 % 70 14 12 ' 1,200 3,000 10% 7% 7'A *7% 7% 7% 7'A 7% :7% 44% 45% 44% 45% 44% 45 v 43% 44% 43% 44 Vb ___5 31% 31% 31% 31% 31%' 31% 31% 31% '31% 31% > 7 %• 800 ' 2 8 Chemical Montana-Dakota Co Utilities Co 100 : 7% 2 B Monsanto 2,200 , 60% *70 14 *60% 2,100 ' ' 8% 8 *13% - par No RR Class No 8,300 *70 1.25 Monarch Machine Tool 4,700 *60 100 preferred Inc— 8'/a 8 3% 32% 32 18% 4,900 ( 18,200 35% 3% 36 8% preferred— 17,800 35 3% 3% 36 18% common 3,400 32% ■' " 31 % Inc 34% ' 5 Monon 5,600 32 _1 11% Aug 22 1,800 43,900 '• Co—6.25 Co 10% 35 * _10 Industries 4.20% 3,400 33% Corp RR RR Portland 3 %% 200 600 37.% 22 % Cement Mojud 52 % 96 131% 18% 21 % Missouri Public Service Co 80% Mar 11 100 1 No par _ Missouri-Kan-Tex 87% Mar 23 10 V 13,600 50 37%, 19% 90 31% 66% 29% 11 Fuel River Missouri Pacific Mohasco 50 *95 38 130 11 90 *48% *95 37'A 91 80 31 50 95 38% 20% 68% 30% *48'A 52% *38 90% 80 , 31% 30% 50 95 38% 18% 131% 20% L S 107/a 94% 94% *38 ' 1,300 48,400 82 78% •' 51 % changed *80% 82 81% 95 *48% 20 *80% 30% - 46,600 46% 50 67% 29% Corp Development Missouri 46% 40 39% *81 x89% *78% *80% Shares 9 VR 9 9% 9 46% *48'A par Corp Mississippi 9% the Week I 1 Maid Minute Dec. 2 50 18% 129'/a Sales tor Friday Dec. 1 30 % 94% PRICES SALE Thursday 9 9% *92 38% HIGH Nov. 30 47% 47 95 No par Paper2.50 Ontario <fc AND Wednesday 50 51% - Name Ry. Marie—No S & S & Mfg— Minnesota Power & Light 14 16% Jan July 12 & Paul Mining 35 Vb Oct 31% Dec common preferred Oil 8% ! 30 1 1.50 1 Midland-Ross Minneapolis 28 - > ____10 Enterprises Ihc Sep 28 9 16 Inc ' 1 5 100 10 30 40% Nov Utilities South 60 31% Apr 83 92% 78% 81% Metro-Goldwyn-Mayer Inc—No par 88 39% Jan *82 *91 78% *80% *93% 25 Co 98 33 41'A 41% Nov Machine 87 68 39 % 18 Merritt-Chapman & Scott 12 28 47% 4 74% Not Dec 9 Vb 47 Vb 23 75% NOT 30 84 8% 5 18 Mi Feb 70 Ms Jan Mesta Nov. 29 12.50 3 74% Jan 1 llarlf Tuesday Nov, 28 Par 24% Jun July 88% Apr 19 74% Dec 22 Monday STOCK YORK NEW Highest 45% Oct 25 22% Feb 29 18 27% Jun Lowest Hifhsot 63% Jan LOW STOCKS Buft (or Lowest - 39,800 " ' 2,700 - 29% Aug 31 21% Jan 25 31% Aug 16 27% Aug 28 25 Feb 24 57% Sep 37 Oct 10 37% Oct 36% Jan 21% Mar 8 38% Nov 25 40% Feb 3 53% Dec 23 25% Oct 24 53% Jan 4 12% Oct 27 24% Feb 24 Montana 10 7 22 8ep 21 Power 14 20% Oct 2 9 24 Dec 22 32 43% Jan~~2 25% Sep 23 7 47% Jan 19 24 98 11 Jan20 14% Jan 28 Oct 27 23% Jan 12% Nov Feb 16 29 60% Oct 25% Sep 10% Sep 26% Sep 29 28% 29 ; 29'A 29% 29% 29% 33% 33% 32% 33 *33 % 33% 32% 33% 33 33 (when issued)—1,000 lire *31 34 7 May 31 2 28% Jan 22 21 21 53% Mar Sep 18 4 Dec 28 17% Oct 25 19 Sep Oil Montgomery Morrell Motor M Ward Wheel 32% *31 34 100 38 38% 38 Vb 38 % 38% 38% 38 % 38% 24,200 27% 28 % 27 V 27% 26% 27% 26% 27% 26% 27 61,100 12 11% 11% 10 32 34 Lines 3 Corp_ Brass Munsingwear 4 29% Sep 12 Murray 19% July 10 12% Feb 1 66% Jun 17 NAFI Corp 18 12 16 17 Natco CorpZZI—ZZZ- 1 Murphy Co (G Corp C)__ of 11% 11% 11 'A 2,300 33 33% 34% 28,300 68 % 70% 70% 71% 13,500 74% 71'A 73% 12 Vb 11% 12% 12 11% 11% 11% 11% 17% 16% 17% 16% 16% 16 16% 16% 18 21% 21% 21% 21 21 20% 21 20% 20% 11% 7,500 54,400 2,100 18% 19 18% 18% 18% 17% 18 18% 47% 48% 48% 48% 48% 48% 47% 48 48 48 1,100 28 % 27% 27% 27% 27% 27% 27% 27% 27% 3,800 26% 12% 45% 10 ____ 11% 31% 71% 28 1 America 11% 32 % 70 15 5 14 11% 31 Vb 11% 1 Inc 47% Nov 24% NOT Aug 11% 31 21% .. No par ; *31 32 ' 11% 73% ;___5 Inc Co— ~4 51 % 8,400 *31 38% Co Industries 34 32% 38% par Co—No & 31% July 24 22 7,000 / 32% Inc— Mueller 28%' " 1 Co___ (John) & L S par 1,000 Moore-McCormack Motorola 29 28% shares Stamped Monterey No Mining & Chemical— American 12 Co,. lire Montecatini 20% Jan 28% 12% 28Vb 12% 43% 32% 12% 29% 32% 30% 32% 32% 34 18 18% 2,700 * N 13% Not • 12% NOT 10 50% Sep 16% Dec 24% Sep 21 49% Jan 15 OcF 13 54% Jan 4 National Acme Dec 1 17% Jan 4 National 25% Apr 25 32% Aug 22 National Aviation 77% Nov National Biscuit 6 49% Mar 21 30 164% Apr 10 80 2o-A Jun 12 46% Feb 2 143% Jan 12 8 July 18 3 14% Jan 12 25 Jun Nov 49% Oct 26 15 20% Nov 28 35% Deo 109 24% Dec 2 6 83% Nov 18 National Can 3 National Cash 31 9 National City 1 National 35% Jan 104 Jan 89 Apr 29 78 Sep 19 144% Jan 5 132% Aug 3 Mar 3 134% Mar 12 120% Jan Feb 9 10 159 120% Deo 31 22 Natl 11 59 19 11 10 Register Lines pfd series of 1951—100 National Fuel 4 National Gypsum Co common Oct 10 4 9 98 Aug 19 132% Sep 17% Oct 19 22 % Nov 22 Aug 28 25 Oct 31 43 Jan 6 25% Oct 12 40 Jan 14 $4.50 Gas Co_ Lead preferred B_ Service 100 44 37 % Dec 3 38% Dec 74% Jan 7 98% Jan 4 National Steel 15 98% Aug 6 40% Mar 13 68 23% Dec 16% Oct 31 28 Vb Jan 8 National 17% Sep 22 24% Mar 25 20% Jan 9% Jun 10 14% NOT 13% Jan 7 24 5% Nov 24 22 % Dec Jan 9 12 36% Jan 2 71 'A Dec 28 19% Jan 27% Nov 2 12 74% Dec 15 Feb 14% Oct 28 4 National 4% Oct 31 13 Jan 4 National Theatres 18% Oct 25 29% Jun 10 National 4% July 22 7% Jan 15 Natonas 27% Jun 29 Nautec 5 ' 18 Nov 29 26 10 Dec 1 14% Mar 37% Apr 13 43% Feb 26 24 Nov 1 34% May 24 36% Oct 24 40% July 11 82% Mar 71 79% Aug 19 21% Jan 2 19 22 86% Apr 30 107% Mar 11 Jan 21 19% Jan 4 75% Jan 8 55 Dec 16 49% Mar 13 23% Jan 27 34% Oct 29 May 6 33% May 11 23% May 11 33% Oct 15 25% Feb 9 29% Sep 22 6 36% May 22 Nov 29 29% Mar 8 22% Aug 85 4 2 Aug 30 79% Jan 6 47'A Aug 22 32% Jan 7 31% Jan- 39% Jun 6 13 Co Bros 3%% Fibre Inc_. i New York New Y N N Central7-I' Brake Y New Haven 6% Jan 6 No 5 Preferred 24% Dec 29 38% Feb 17 Oct 24 27% Jan 11 25% Dec 11 27% Not 14 71% Dec 29 33% Dec 15 65 Sep 18 69 Dec 23 74 Dec 73% Apr 77% Apr 21 79% Oct 29 100% Oct 91 1 Sep -r% Sep 34 85% Mar « 88% Apr 1 13 3 3 Mar 23 20 108 17 102% Feb 26 16 Jun 17 84% Jan 29 20% Nov 25 11% Dec 4 23% Aug 23 44% July 2 108 Dec 33% Mar 15 65% Jan 14 69% Mar 74% Jan 80 7 - 4 Jan IS •9% Feb 2 92% Jan 20 18% May15 26% Sep 29 22 90% Oct 25 23% Mar 10 20% Jan 19 12% Dec 17 30% Sep 23 52% Mar" 18 11% Mar 4 17% Dec 2 29% May 14 36 73 27 63% July 15 Jun 24 5 28 35% Jan 108 Feb Sep 21 113% Mar 100% Oct 28 103 102 Not 9 102% Sep 7 Shipbuilding Corp Y State 22 - Jan 15 0 32% Sep 6 107% Aug 24 112 6 103% Jan 4 101% Jan 13 Adjustment Sep 8 109% Aug 17 preferred! American American Car 5%% Natural Gas Co— preferred preferred preferred 5.80% 5.60% 57% May 2a 35% Oct 25 48 32% Jan 25 28 67% Jan 5 78% Dec 29 88% Mar 23 76 8 29% Aug 26 76% Sep 7 87% Sep 14 Common Dec 25% Apr 20 77% Mar 17 $4.10 preferred series 86 preferred series 79 39% Dec For 17 footnotes, 40% Dec 22 see page 26. 45% Nov 31 31% Jan 4 4 31% Jan 4 Nov 17% Sep 27 17% Sep 20 22% May 59 Jun 28 2 27 148'A 320 127 *125% 21'A 77 21% 21% 25% 25 % 25% 30 29 % 29% 78 78% 78% 6,200 19 19% 191/4 19% 2,600 15% ,10,400 , : 77% 18% 126% 21% 25 77% 30% *125% 21% 25% *29% 85 *29% 21% 25% 19 4 . 15% 15% 15% 80 11,200 148% V. 15% 151/4 4% 20% 20% 5% 5% 5% 5% ?' 18% 181/4 *18% 5 . -- 10 'A 10% 1 21 10 2,200 10% 27 ' 38 38 " 38% % 21%. 21% 25 . -15% - - . >38% 3% 3 4 6% 13. c- 24% /"■ VI5% > • . 3 A 6%. "! A Z 13%" K 6% 45% 24% , ; 15% 38% 3% 63 45% 1 37% 15% 38 % ;. r 62 % . J , 28% Z-27% . 38%,. 28% Z '• ,27% ' . 15 % 50,300 ,"■51,400 v . 3% ' 6% ' Z.'38% ,;38% 38% •68 , *72'A 77 % 104% •' .. 98 98- 72% 70.'' ' 71% •• 76% 77% *80- •84 *103% 104% ♦103y2 "97% • t* 30 *68 70 97% *95»A 19% 30 *97% V *22% 23 104% V, V" 2,300 12% *12% 18% 18% xl8»A 18% 44% 45% *22% *12% 13 45 45% 44 41% *64% . 29% *104 110 ♦106% •43% 65 65 29% 29% 104 104% 65 Z - 29% 104 • , % 66 29%101% Z *103% '96 • .13 - 19% V 22%,. *12% .29%': 76 104 ?96 *"12% .29%; . 110 ♦109% 110 *109 % * ' 17% *106 y4 107% *106 V4 107 % 41% 42 Vb 40% 27% 44' 44 42,300 : 64'A 30% 30% ' . *104 105 110 7,000 30 110 290 110 107% *106 % 40% 40 % 41 27 3 4 27% , 107% 14% 14% 14%- 14% >14% 23% 22% 22% 22 % 21% *21 21% 21% 20% 21 46'A 46 46 20,100 ., 23 23 23 25 Pharmacal 5 Co__^_^-62%c Co - - 23'A 23% 20% 44- - 21% 44% * . 43% 71'A . •28 27% 71% 71% 83 *82 83 84 83 ♦81 84 ♦81 85 *83% 85 *83% 85 84 % 84% *84 45% 44%.. 43% 44'A 44% 45 43% *21 44%: . 85 85 44%. *70% 82% *81 83% *84 43% 5,000 70 . 105 40% , 100 2,400 " 44% 64% 30% +106% 41% 27% . ' *45% *109% 110 107% 3,100 13 44 % 64%;. *104 700 ■. «U0 30% 30 100 a9%^ 17% 18% 44 390 **:■> 3,100 .>•22.% ; ' 50 • >, 64% 104% ; "V." 43% - 520 : % 84 -70 .'-80 1 :z v,72 - -• 18,600 95% '96% . . 17% 42% ;■ 41 *64'A yog";,; •' ! -71%> ■: : *22%' - 18% 44% 44 . \ >■■ 19% 13 18ya 45 19% 29% 94% >■96% 29% ' 42% ' ' • *77% -•'* 75% ;*8i /■ 83'.,-.v, 104% •' V *95% .-;98 ■/'' ' ' ! 13,200 , 176:%".'4 '38%.';; 37% 69 *■ ' ■s' •' 22% ' " 77'A * 19% ' 23 > > v. • -76%. A.t 72% 72 *80 29% 98 I- ,27% V"27?% V: .,j 38% *103% , 98 97 .. ; ,;68 68 ■ jr: - 29% - : 97% •; 84 ,f: ,19% 20 *29% ). V V •71%.77%- 76% 76%; ;v 15 & Wire 3,000 . 23% Northwestern Steel 3,100 3% 6% VJ •' ,13 / J3 - - ,'■27%- ..' -78 *76 • _ 10 preferred 14,200 538.% , »,( , >• Vr 6,700 38 3% •13%.;. 4 6,000 . .15 . V 16 %V 6%, 13 A13% 14,200 81 25 24% ... 10 *79% 45 % •' 45% : 46 % 900 V ,22 63% 63 64% 45; 24% ;,t 12% —10 Incv 1,400 2,400 77 v 21% 82 " >. *75 21% *80% 82 '.*80% J, ,'64 77 *75 76 76 '21% 21% 82 65 46% 27 27 *38 <* 14 A Airlines conv - 27% 37% 1 10% 27% .38% • ' .27 15 A Corp.. Northwest Norwich 1,300 6,000 18% 14% Northrop 5%% 15,700 5% 18 10 300 >21% 5% 18% 2,700 2,500 . 5 4% .4% 21% 4% .. *91 85% 148 127 *125 % 92 % 851/4 *147% 91% 85 % 86% 148'A 700 1481/4 91% 93 *9.1% 83 A *83% 44/a preferred series 13% Oct ' (Minn)— preferred series $4.16 24% Mar 31 10,900 83'A 83% 44% $4.11 22 6,400 55 71 Aug 26 10 23 54% *82 87 10 22% 54% 72 60 Apr 23% 54% 82 69 44% May la 23 54% 71 82 28 46% Apr 23% 19,400 85 72 83 % 83 83% 83% 45% 79% Dec 44 85 72 *82 *81 % $4.08 22 85 ;_100 -100 100 100 :100 —_—1 Sep 9 Aug 26 18 85 preferred series $3.60 87 22 851/4 27% 81 Apr 29 79% Jan 11 24% Sep .26,300 27 A 86% Mar 29% Dec 10,900 62% 24% "25 28 'A 88% Mar 23 29% Dec 21% 6iy2 251/4 42% 21 5 21Va 62% 25 27"% Ry_ 28 Jan 21% 60% 41% States Pwr Co 79% Dec Mar 23 20% 5 Pacific Dec 2 21% : Northern Northern Jan 19,800 x85 % 38 Vb v ,84 30 *22 % 100 100 —100 5 — 58% 54% 78: ♦80 96 % 50 : — 5,700 57 61 - Ry Co 8% 440 8% 57% 23 78 ;> , xl9% .'19% . _. 5 Corp— Central 2 67 *96 , 1 Aviation North 22 Vb Jan 4 "xl04% .—25 10 —50c Corp North 27% > 38%; ""*80 » 5 - ___.1V—1 preferred—— 1491% 149% 57 ■ Ry common—25 16 Jan % 76'A,. 77'A "____100 .6% 28 72 %; preferred—: Niagara Share Corp—.— Norris-Thermador . 76'A x71 % 4.85% Western 27% x38 % preferred—_V.__.v_l——100 Nov 42 .... . x77% preferred—— Northern 17 13%, —__100 J_: _100 5.25% & ; 69% 4.10% < Northern 99% Jan 6% /. V- 13% •, •O >. 12,800 85 % 38% 3% * 6% 3,700 77% 77 9 8% 6,200 30 *29% 148% 2,300 "1,400 25% 20% 15% 37% 10% 56 % 9% 21 25 148% 148% 10 ' :■ " par _ Mar 29 26% Feb 3% ___—100 3.60% preferred 3.90%, preferred— Norfolk 16 13% ' x69% Nopco'Chemical Co_ 68 , 6% ; . Niagara Mhk Pwr Corp com_No par 3.40% preferred-.: 100 6 22 ' 77% 12% 44 60% \> 3% " . 1 No 4 23 18 _1_— > rtS , 29% 77 237,200 12% 44 * 25% 38% '24% ~ 29% 9 77 '..-.A. _ preferred—_j_100 41% Jan 22% Sep 15% 377/a 7 . Electric Gas Corp— Common $3.75 106% Jan 45% May 24 40% Dee Dec 100% Oct Aug - 6 Sep 21 Jan 108 25 32 Jan Mar 28 15% 37% .. par.. 100 •. York 76 Aug. 1780% May 4 88% Aug 18 13% July 12 22% July 20 45% Nov 16 64 30 73 A New N 41% Jan 14 series . 25 45% 30% 77% 55% 10 % 27% 21% " *80% 63% , 10% 148'A 18% *76 , 10 30 5% 27% 38 21% 82 64% 46% 24% _15 —No 5% 19 10% 27% 38% 77 21 % *80% ®2% ^ 44 ■ . par Hartford Co— & Common 12% Jan / 1 —5 _ 6 10% 15% 5 4% 21% 5% 18 1 10 % »•. 4.4% 21% 15 5 *76 pfd_100 Chicago & St Louis Co 25 29% Sep — 15% "38% «-' 100 Air 4% Oct 80% Aug 19 39% Aug 17 No par 4. York 2% Oct 25 5 _5 common Jersey Pr & Lt Co 4% 6 4 1 ; _. Corp _10 Newport News Ship & Dry Dock—1 6 23% May 18 % 10% 27% Newmont Mining 20% Jail 72% Jan 57/a _5 . England Electric System- 10% Jan 12 21% Co _— preferred 24 84% Mar 11 15% 4% 20% 4 Television—1 & Newberry Co (J J) Dec 13 77% 18% : 1 Corp_ 6% Dec 29 10 76% 18% Co__ Neisner New 30% No par Neptune Meter Co New 30% 1 __ Vulcanized Tea ; Corp par .-_10 Cast_No Co 4 68% Oct 22 35 National-Standard 15 10% Mar 24 24 27% Nov Deo Sep 28 Steel & 22% 25% _ao Sugar Ref Co_ 8 Malleable 22 25% :..l Corp. 2 Natl 88% 90 *147% 149 *125% 127 »• —100 . 54% 93 * 1 Linen 28% Jan ■ 5 preferred A 6% National par common 1% 23% 54% *91% ,_1 No Co 10 - preferred National 7 Aug 18 5 58% 20% 61 25% 84% 23 .* 1 _5 11 160 57% 20% 59% 25 % 84% —5 Inc Products 12% *43% 77 30% 76% 148% 150 9 9% 56'A 58 20'A 21 61 61% 25 Vb 25% 85 85 22% 23% 54 54 % 92 92% 87% 88 *147% 149 *125% 127 21% 22 25% 25% *29% 30% 77 77% 18% 18'% 12% 44V2 10% 76 12% 43 % 44% 10% 30 ;? 30% 76% 14"!% 150 9 9% 100 Corp 12% 10% 45% 10% 75 10 common Jan 109% Jan ' ' _5 Corp Distillers & Chem Corp com 4%% 10% 29% 1 Co Dairy May 62% Dec 24% Jan Jun 2 5 _1 preferred— 1 49% Oct Apr 27 7% 11% Mar 21% May 27 104 Jan Apr 7 97% Feb 26 19 ZZ Co_____ 70% Jun 71 145 17 44% Jan 20 30 157% Aug 12 24% Jan 21 1 62% Sep 24 84 5 32% Jan Sep 23 21 Jan 54% Jun 12 8 ZZZ Airlines Sep 90 1 40 55 Vb Sep 28 % Jun Jun 10 56% Dec 22 8 Mar 30 34% May 23 Dec • 63% May 6 29% Jan 23 15 142 Jan 6,800 71'A' : 260 82 % ' 520 84 170 83% 85 2Q0 44 41,100 % 14% • 8.300 . 1,700 1.000 ' . 6,800 Volume 192 Number 6009 . . . The Commercial and Financial Chronicle NEW YORK STOCK EXCHANGE STOCK RECORD Ian*e far Prerloma STOCKS Tear 1909 Lowest Lowest Highest Highest AND NEW YORK 8TOCK EXCHANGE Range Since Jan. 1 Monday Par Tuesday Nov. 29 Nov. 28 HIGH SALB PRICES Wednesday Sales for Thurgrfav DtZ Nov. 30 Friday the Week Deo. 2 Shares l O 31% May 17 38% Sep 94% Sep 83 Dec 31 85% Jan 16 84 74 Dec 29 85 12 75% Jan 82 96 873/4 Dec 86 15 100 34Va Nov 13 16 Dec 80 Sep 25 29 16 86 18 9 Jan 89 Feb 5 30 y8 Jun Jan Jan 16 16% Sep 2 16 24% May 10 37% Aug 4 15 y« Nov 12 61 V\ Feb 10 79% Feb 9 1043/4 Dec 31 973/4 Jan 27 110 ya Dec 9 263/4 Nov 13 85 16% May 24 Dec 38% Apr 28 99% Feb' 4 23yaOct Jan 9% Sep 23 16% Nov 16 11 % Nov 27 14 % May 14 11 233/4 Jan 12% Oct 11% Jan 18 23% Feb Jun 15% Jan 22 51% Nov 5 58% Jun 9 45% Nov 16 25% Sep 67% Apr 663/4 Apr 56 J/4 Jan 23 126 Oct , 29% Oct 21., 16 5 , 26 - 7 Sep 7 83 Dec 94 8 23% Jan 22 2 30% 393/4 39 16% 35% .55% 23% 56 54% 23 y4 3.125 545/8 Corp—2 joc 23% 2 Marine No par Co— Overland Corp (Th6) _2——a—1 Owens Corning Flberglas Corp. 1 Owens-Illinois Glass .Co com -6.25 — preferred. 28 Oct 24 Jun 8 83% Mar 18 Feb 2 12 Jan & Electrlc„____ 4 49% Nov 91% Oct « Common 11 51 Va Jun 21% Oct 28% Jan 4 33% Oct 24 par 60% Feb 29 Oct 12 3% Jan 30 1 % Dec 26 18 % Dec 14 14 y4 Feb 12 20% Dec 21% Sep 29 45% Nov 25 21% Apr 64% Jun 8 21% Jan 12 24 Nov 11 44 Mar 15 55 Dec 2 Penick 30 Va Sep 393/8 Mar112 24 Nov 1 31% Jan 4 Penn-Dixie 15 Sep 20 18% Jun 22 41 Jun 29 48 38% Aug 8 45 26 21 Sep 21 36 32% Dec 11 35% Dec 25% Nov 13 88 Dec 11 84% Dec 14 July 3 l Jan 28% Sep 4 Co Ford— — 4%% preferred 4.40% 10% Oct 5 17% Jan 30% Nov 7 45 49% Jan 5 64% Aug 11 54% Feb 8 Peoples 57% Dec 30 66% May 16 68% Mar 25 2 6 % Jan 2 50% Jun 34 y4 Jan 30 92 OCt~14 15% Dec 99% Feb~25 193/4 Jan 18 92% Jan 22 29 Sep 28 7 Oct 30% Sep 94% Sep 22 22 54 Va Dec ~6% Feb~24 27 22 467/a Jun 20 43% May 100 8 47% Mar 31 20% Jan 18 Apr. 11 103%, Apr 75 'Dec. 23 88% Apr Dec 99 Dec 39 % Sep 21 Jan 28 15 13 87% Jan 75 Jan 2 84% Jan Jam 7 6 93 Jan 26 Oct 25 36% May 6 73 Apr 30 16% Dec 1 Dec 2 71 Apr Jun 9 65% Mar 10 60 77% Dec 23 84% Apr 14 82 Mar 23 77% Jan 5 20 74% Jan 14 52% Mar 23 4iy8 Mar 49 74% Dec 22 Oct 22 9 31% May 2 95 y4 May 8 91 Apr 6 11 8 533/4 Dec 3 43% Feb 1 28 Jan 20% Jan 32 29% Sep 28 5 45% July 7 26% Dee 15 3 94 Mar 18 81% Nov 10 Dec 3 14% Dec 28 99% Apr. 2 19% Aug 17 Sep 16 21% Jan 83 Dec 89 Mar 125% Dec 145 24% Jan 42 73% May Dec 86 74% Dec 30 16 23% Jan 5 Nov 119 132 Sep 8 62y4 July 31 IOO 3/4 Jun 4 22 93 19% May 20 7 132 8 55% Sep 28 11% Dec 2 80% Jan 4 22% Jan - 4 59 Nov 21 71 Jan Nov 15 75% Jan 15 .'9% Sep 9 Mar 16 113% Oct 28 18 5 125 Jan 6 Apr il . 81 Dec 18 45% Oct 25 81% Jan 4 Dec "18 83y4Oct 26 124 y4 Jan 4 43 % Mar 56% Dec 31 31% Apr 17 213/4 Nov 17 28 22 Sep 23 28% May 14 88 Jan 71 ya Aug 2 173/4 Oct 25 & ♦139% •5Ya 53/a 2oye 20% Dec 88% Oct 31 25% May 19 29% Feb 24 73 y4 Feb 903/4 NOV 30 473/4 Feb 9 10, 78% Oct 80 83 A.' Jun, 52 36% Mar 9 3 26% Mar 8 78% Jan 19 Mar 20 Jan 106% Apr 48% Feb 80% Jan 16 93 Sep 23 Feb 8 6 98 Jan 14 0 41% Feb 17 65%Jan 5 24 76% Maria 22 % May 14 23% Jan 13 Sep 21 8% Nov 23 117% Feb Jan 86% Jan 20% Jan 20 7 29% Dec ' 10 B2ya Nov 24 36%.Aug 31 104 15 17 5 85 20% Sep 22 19y4 Dec 22 Dec Jan 5 7. May 11 Feb la 106 - 48% Apr • 54% Jan 16 23% Apr l 123 4.80%. Aug 25 .:il% Feb 11 86% Nov 21 4 27% Jun 2 . 17% 17 46®/8 453/4 46% 46, 463/4 883/4 ■ 39Ya Jan 17 27,200 45 Ya 46 10,200 89 89 *88% 543/4 53% 54 523/4 53% 51 Y« 52% 393/8 ,36% 383/a 36 Ya 38 36% 38 23% 23% 23% 36% 35% 23% 36% 1% 1% *88% 89. 24 24 357/a 35% 1% 35% 1% 193/4 19% 193/4 19% 19% 24 ♦23% 24 1Y« ; . 16 15% 16 153/4 89 19 Ya *87% 33,400 1,000 2,500 1,500 41,200 23% 353/4 lYa 20 Ya lYa 20% *23 V* 24% *23% 52Y4 54% 543/4 26'/» 200 55 263/4 26% 153/4 15% 15% 15% *45% 46% 45% 45% *45% 41 y« 41% 40 Va 41 27% 28 273/4 28 y2 27 ya 28% 27% 28% 1 5,100 38 26% •< 20 52 35 Ya 20 *23% 88% 5iy4 37% 23% 46% 15% 46 403/4 27. , 3,500 10,900 2,400 140 42 ya 12.000 277/a 16,200 1,400 4,000 30% 31% 30% 30% x30 30 y4 29% 29% 30 30 27 273/a 963/4 26% 27 27 27 Va 26% 27% 27 27% 96% 953/4 96 953/4 953/4 95% 953/4 953/4 903/4 953/4 91% 91 Va 91 Ve 91% 91% 91% 10 91% 270 ll'/s llVa 11% 11% 11% 11% 113/4 323/a 65,200 32% 64% 11% 31 Ya 91% 11Y4 91% 11% 31% 31% 313/a 313/a 1,800 63 633^ 63 3/a 38% 5,700 44% 18,100 38% 13,000 64 X32, 32 31 Ya 63% 64 63 633/4 w 63% - 240 38% 38% 38 y2 38% 38% 38 y4 44% 44% 44% 45 44Ya 45Ya 44 44% 35% 37 34% 353/8 34% 353^ 34% 35 .*94l/a 96 94% *94 ya 96 95 95 96 30 15% 15 Va 15% 15,, 15% 143/4 15 2,400 51% 51% 51% 49% 503/4 49% 51 3,700 —No par 100 • -1 15 y4 53 xl5 51% 3% ,/ 3Y8 '.-'29%* '30% 3 ya. -3% .45% . 22 *21% 98% 80 , —100 51% 98 - 81 *80 90% *89 100 98% *89 ' 100 . '-*•*32: 50c 30 100 *63 753/4 *783/4 793/4 - - -.100 X50 V *21% 22 21% 21% 99 99 *98% 99 80 80 •80 81 80 80 90 89% 893/4 89% 893/4 90 810 v, *99, - 37 y8 17% 14% *125% 127 xl93/4 113/8 61 163/4 32% 17% 63 *62% 63% 62 62 ya 190 75 76% '74% 75% 75% 763/4 12,200 82;% 81% 82% •81% 77% 53% 52% 77% '52% 15 153/a 41 Ya 15% 41% 41 10% *92 51% 37% 377/e .17% 17 Ya 114 *89% r. 29% 100 ,iio .137% r preferred———*.. .*25 preferred—**.— *—*25 preferred—* *———100 common 52% 36% 37% 17 Y4 36% 37 ; 9,700 14,300 173/, 17% 4,100 83 •82 83 •82 83 ?79 % 83 79 79 "14% 13% 14 13% 14 133/4 133/4 *125% 127 20% 19% 20 68 3/8 66% 673/a, •125% 127 *126 12%' ll®/a 113/a 10% 10% *114 523/4 / 10% • 66% 67% .673/4 92 18% *114 293/a 137%, 138 3/4. 413/a 41 Ya 65% 28% 28% 28%' 81% , 82%; .81 ; *83% 85 , 101% 89% 22% /■ *21% 20% 20% "113% 113% / , • " * " * 83/4 114'/a 8 Ya *85 / 31% .32% 32. 33 . Va 32% *69 y« , *21 Va ♦20 , 86% " 83/a V *85 '. 69a/4 ">0 ' / *213/4 - 221/4/ *20 / 21 VA 115 -' 31 Yb \32 ; 33% * ; *113 *.85 31 ' 31%, 2i%1 33 Va 333/4' ' ■ . 65 ; Ya 23% 10,800 32,500 2,200 18% 18% 89% 30 29% 29% 135 11,300 9,400 3,600 29% f 136% 134 . 59% 58 58% 40% 41% 41 41% 28% •28 28% 1,000 82% T 82% 85 *86 87% 16,300 , * *83 87% •101% ■-45% . 90 84 y4 *86 . 45% 30 200 103 45% ■r 5,500 *69% ' : / . 70% 69% 70% 60 21% 21% •21% *20% ; 21% •20% 21Y4 2iy8 .400 *112 ; 8% *85 31% ' ; •113 116 8% -: . . 82% ■ . 86% 32 , ; 8% 85 "• -3i7/a 100 : 116 r 8% ■ 85 31%" 31% 31% 31% 31% 33 Va 32% 32% 32% 33 200 5,400 30 32 31 Va 32% ' 1,600 89% 45" , 8Ya 32 " 65 22% *101% 102% t 22 % 21% 86 % 450 18 *83% -;: 116 83/a 8% -86% - , 140 2,800 * 90 225% 228 ya 225% *80 45% 70% ' . 51% 59 87% " 45 " lis 28% 'v \ *101% 102% - 100 90 ,135 .. 85 *86 -87 % 100%, 101% 44.y4 ' 45 ' '453/a 71 •70 5 "87%- . *83% -50% ' 17% 29 y4 , 28ya 8i% *81% , . *89% 1 •' . 41% t 52 22% '22% 29 ya 29 136%. 138 59Ya 59 Ya'. 593/4 115 115% 91% 65% X221 183/4.. 59 9Y4 9% 51% 893/4 41 Va ' . 60 90 23 *89% *29% / 2,000 .. 231 Ya 18% 89% , 200 9% 66%, 22 3/a, 226 V* 18% 29% 113/4 603/4 60 53 y4 , 66% 23 3/a 235 11% •59% 9% 115% 53 ♦90 89%' 139 "• 11,100 11% 60 " .- 16,900 61% 60 v . 10% *114 . 53 232 * 85 .44% 8,500 64 Ya 11% 61 ,92 22%. f 90 J 101%' 20 18Y4 64% 20 *59% 61% *60% 93/a 115% . 52% *90 68 < " •'; 127 18% 18y4 64 113/4 *59% 61% 88% 300 2,800 v 82 :*85% 523/4 80 *60%' ' . 8,500 94 ' . *83 42% •92 53 17% 193/4 593/4 593/4 "41"// '"41% 81% 15»/4 42 15 94 80 ^60 ::r: 28 k *28% 15 1,140 35,100 .40,100 53% 52% , 67 91 67% 17 Ya 30 '78% *82 82 62 223/4 23% 2333/4 239 y4 18% 18% 38 17Ya 78 42% • 16,800 43,300 82 125% 125 y4 - 68% 12 114 52% *90 52. 373/a . 15 41% •92 94 51% 83% , 13% " _io 94 61 *60 y4 90 32 17% 77% 503/8 ,2.0 67:3/4 101 32% 533/4 •82 *99 350 63 15 14% 600 99 16% 52Ya *80 •981/4 31% 77% 83% •21% ; 17 Ya 79% 82 4,600 333/a ,53% ♦80 14,900 5iy8 213/4 17 *81% 403/4 17% 46% 50% 101 82% *92 38 ' *99 101 453/4 • 33 . 63 ; 89% 763/4 •82 50 51 17 Va 79% 52% 2,700 32,500 46% 33% . 52 153/4 3% 30'/a 100 50% 753/4 94 29Ya '45% / 101 63 ,42 . •97% 513% " common*—-*! Co 153/4 40% *92 3 29% 463/4 *81%, 5?% .533/4 -■ 3 29% *97% 100 45 Ya . 893/4 17% 81% 5 •95, 300 81 32 63% 76% 81% 100 : ,—*—100 35% i50% " 18 •373/4 44>/4 98 , *99 34 . 17% 3 38% 3 3% 293/4 *97% ^ — *37% 22 98 ' 99%. 100 _1_I00 3% 29% 303/a *96% 100 453/a: 46% 51% 513/4 21% . 463/a 51% - ;———100 - 94% 15% 52 . $4.75 preferred—— ...No par Puget Sound Power A Light Col-10 :Pullman IncT *^.— No par Pure Oil— ; 6 ' 4 • 16% 46. 13 / ; 13 17% 45Ya I 42% 'i '37% Aug 30 37% Jun 24 17,900 13 y4 i7yB 413/4 (conv) —100 Publicker Industries Inc , 13% 13 17% *45% No par (H K)~ sink. fund preference. . 7,400 207/e 13Y4 45 VB 5.05% preferred-— —100 Public; Serv Co of Indiana No par 3% % preferred—**inn , 20% 13% 237/s 40 4,000 203/4 17%' 1% 142 20 y, , 43% preferred—*——100 / 4.30 %' preferred———-100 4.32% -4.16% 20 22 % Mar 22 8,300 , 5% 13 15% 4.18% ; 28»/4 ♦141% 45'/a $1.40 -div preference com—No par 4.08% ' preferred-*.*-.——100 12 86 Aug 30 ,87%'Aug ,17 90 Sep 7 1053^4 Aug-19 .49%, Aug 19 74% Sep 13 9,400 5,300 42% Propter & Gamble, __2 Public Service Co of Colorado——10 Public. Serv Elec & Gas com.No par 293/4 Sep 503/4i 28 100 Potomac Electric Power cn : 66 ya Aug 26 41% Aug 23 : Feb 25 29% Feb 16 5 % %, 28 7% Sep. 29 81 30% Oct 10 34% Nov 16 11 Aug 16 139'Nov 11 5 92 98 Sep 22* 40% Sep 21 65 1 8 91% Mar 20 5 31 1 58% Jan. 4 267/a Dec Feb 81% Feb ,27 43% Apr 33% Mar 17 353/4 pec 95% Jan 12 683/4 50% 5% 17% 35 ya 3,200 .67 % .. 5% 13 % 1% 50«/4 5% Porter Co Inc 96 14 50Y4 5Ys 203/4 1,300 213/4 1 . 50 —— Poor 140 ya 140 y4 5% 20% 1,800 5,500 15 y4 50 28%. 28% 140% 140% 26 Ya $3.50 convertible preferred-. _75 Plough Inc..; ,.2.50 .Plymouth OH Co*—-——— *_5 Polaroid Corp.. .1 261% Aug 22 25% Jan 5 I i 143/4 13% •20 68% 50%, 28 y» 4 50 Ya .27 Ya 53 ; 17 253/4 Nov 8 15% May 10 163% Feb 1 188% Dec 22 140% 50 ya 28 3,8 24 common (The) 503/4 140 15 50 67% 8,600 91 13% 21Y4 49% 26 y8 series preferred— Pittston Co 67: Y4 24 Pittsburgh Metallurgical Inc *1.25 Pittsburgh Plate Glass Co ***10 /Pittsburgh Steel Co common.; .10 / 5% preferred class A 100 5%% 1st series prior pfd——100 Pittsburgh Ac West Virginia—100 Pittsburgh Young & Ash pfd—100 12 59 50% 1% 193/4 , , 50 l 67 23% Pittsburgh Ft Wayne & Ohio Ry— 7% guaranteed preferred——100 Aug 31 38% Jan 125 9 34% Mar 31 96% Jan Jan 2 2 17% Nov 17 9 , 8 Dec July 23 Feb 4 Aug 124% Jan 28% Jan 28 82% Jan 29 68 25% Jan 88 1 133/4 Dec 79 91% Mar 19 193/a May 17% Dec 22 / , 1,400 26 *14% . 14%, 35 Phillips Petroleum—— *_5 Phillips-Van Heusen Corp— _1 Pillsbury Co common—* .No par $4 preferred—*—— _No par Piper Aircraft Corp— 1 Pitney-Bowes; InC-*— —_2 Pittsburgh Coke Se Chem Co com_10 15 convertible preferred*—No par $4.80 preferred (conv)—No Oar Pittsburgh Forgings Co j, —1 42% Dec 1 97 Aug 2 73 Sep 1 43% Jun 20 *20 - 89% 114% 33 %c preferred,— 3.90% 53% Nov 21 18% Sep 6 29 4 16% Dec 1 49% Aug 27 13% Apr 36% Dec 90 4% ,13% ♦2Q 4,500 6,700 25% 14% 13% 14% 52% Co preferred-— Philip Morris Inc Aug 12 80% Aug 29 14%: ' , 91 14% t 750 16 112% 91 143/a . 1,400 883/4 13% *23 y4 3%.%J preferred series A— 763/4 Nov 29 89 38% 5 . Mar 29 , 14 y4 53% preferred-———— Phila & Reading Corp (NY) Philco Corp common Jan 95% 883/4 preference com—No par preferred-; preferred 4.30% 4.68% IS'/, 93% 91 27Yb —^ preferred conv 15% *15 16 13 ya 50%, 27% 213/4 X54 (Chas) ,& Co Inc com_-33y3C 3.80% 15% 94%. 46'/a Coke——25 Qo common—. 4.40% 85 54 41 |1 - 91 53 Corp--——12.50 Phila Electric; Co common No par 38% Apr 62 12 Dec 1 Eastern Ry 2nd 21,800 112% 112% 25Y, 26% 26% 26% PhelpsrDodge Aug 16 Aug 29 99% Sep' 2 833/4 Sep 96 Sep 10i:' Sep 56 y4 May 12 / 7 4% 53 104% Jan 26 15 Pfizer 9 6 23 13 65 11% Jan Mar 57% Jan 26,400 22% 17% Pfaudler Permutit Inc— ——10 Pfeiffer Brewing Co—2.—2;——5 38% Jun 23 IOO 8 22% Jan 26 17 , 3 43% Mar 54% 12 ■ 96% Jun 5 36 ye 53% 22% 86% 543/4 4%% preferred —; Petroleum Corp of America 25 5Ya Jan 21 263/aMar 14 Mar 30 85 93 20 57 23 87% Dec 4 Oct 70 % Mar - 9 Oct 3 & 7 16% Jan 11 35% 23% _100 Pet Milk 54% Nov 35% -54% 15 y. 27% . 95 % Mar 7 16 2,000 100 2 13% May 17 Nov & Light 36,600 15% -3 38% Dec *• 47 ~3% Peoria 17 Gas 383/4 15% 93% 27% - Pepsi-Cola Co— 37% Nov 15 31 141% 5 Pennsylvania RR Peoples Drug Stores Inc— 5 38% 16 50% 67% -68% 5%, '■'5%, 20% 30% 39 *15, 533/4 series preferred- 5 55% Mar 20 Mar 23 3,800 2,400 500 87% 30% -.1 dorp ,j Penn Power 8c Light com_ 20 74 •86% 53% _l Chemicals Dorp 17 39% Dec 87% 30% 11,100 35% ,—3.50 . Penna .Glass Sand 27 . *140 y4 V 25 preferred— 15 Va Nov Jan 16% *14% 50% 51% .5 common- 40 Va Nov Jan 34% 16% 13 Ya , 80 343/4 , 14% 22 % *20 283/a 1 prior preferred— conv Pennsalt 303/4 Mar 31 18 & 4.68% 973/4 Aug 24 943/4 Aug 31 Jan conv Enterprises Penney (J C) »Co— 7 89 85% Jan & Cement Corp Penn Fruit Co Inc common 4 25%.Jan 27 29%' May 5 102% Apr 8 98% Apr 20 5%' 9 7 35 Mines Peabody Coal 2 17 22% July 25 27% Oct 28 6 18 Patino Mar 16 Sep Sep 51 ♦90 22% 1127/B 91 60 90 .. 370 34% 873/4 253/4, 91 14% ,,143/4 67% 28 y4 .26% 14% 50 66% — 12% Feb ' 50 .86% 112 111 . :'i3%;, 213/4' Parke 4 15 13 y8 . *20% 4% preferred.; _ioo Paramount Pictures Corp -1 Davis & Co——; No par' Parker Rust Proof Co——; 2.50 Parmalee TransportationNo par 7 67% Sep " 1 15 29 36% Mar 15 111 l43/8 No par — 873/4 280 16% 1 87 92% *86 % ; 94 91 - 6 16 94 26 25 LightingCorp—/i—No *15 96 92% 35 15% 16 91% 15 Pacific Tin Consolidated Corp—il. Packard-Bell Electronics 50c Pan American Sulphur-—-_70cT Pan Amer World Airways' Inc—1 Panhandle East Pipe Line- 4 92% 9,000 35% 23% 15 y«" 95 .26% 13 r % 15%. *15 112 ' *i4y8 5% 23 15%. 25 Amer Fisheries Inc -_5 Pacific Cement Jc Aggregates Inc-5 Pacific Coast Co.; common——-1 Gas 15% 16 *90 Pacific 9 7% Jan 39 ya Apr 65 Va Mar 20 1"12 _No par ——— . 237/a ".95% r 96% f, 863/4 68 V* : 4% preferred———2—-22—100 Oxford Paper. Co common—15 $5 55% 79 16% 35% ' 16%. *15 90 79 34% 3i% 55 y4 Elevator— 34% 883/4 91% 353/8 16 y8 36 Pacific :Telep & Teleg com—-14 2/7 6% preferred :-2— —-100 145 35 . 90 34 y8 79% 15% 35% 16% Outlet 34% 89% 3oy* 38% Pacific, 163/a Apr 28 507/a Mar 13 23 42% Sep Jun 30% 53% Sep 16 40 49% July 30 31% July 24 9 30% 90 35% 40% -6 173/4 July 23% Jan Sep 21 30% 32% Jan 28 39 2 42 30% 8 4% Oct 26 13 36% Feb 16% 88; 26 % Mar 10 19% Oct 25 59% Jan *86% 90 353/8 . Pacific 130% Feb 23 25 *16% 87% 71% Sep May 11 46% Nov 24 35% Apr Jun 163/4 *86% Preferred—25 Pacific Finance Corp-—* —10 46 ®/4 JMar 20 203/a Nov 17 343/4 *16% 60 3 43 34% 16% 88 a 22% May 2 60% Jan 11 1443/4 Apr 24 6% Jan 29 22. 3 343/4 5 91% 35% 18% May 11 12 4% Sep 30 343/4 34% 343/4 16% 9 18% Jan 5 36% 39% -17% Aug 17 26 34 3/« *90 40 Ya 27 Aug No par 18% Mar 18 46'/a Sep 28 20 : Jan Jan 93 913/4 36% 17 34% 913/4 16% 130% May 31 5 100 36% 16% Jun 14 26 85' 33% *88%, 79% *91 40% i6y8 122% Jun'. 1 Jun 92 92 -10 Outboard 116 91 93 .— Otis Jan 25 823/4 Oct 31 104% Feb 16 92 34% Orange & Rockland Utilities 4 75 78 29 Ya 12 15%'Feb 23 89% 78 93 Oklahoma 23% Jan 7 883/4 16% 37% Jan 2 943/4 July 333/8 *78 *86% 58% Jun 23 24 34% 90 79% 89 78 Natural Gas— —7.50 Olin Mathieson Chemical Corp.. .5 .Olin OiJ & Gas Corp 1 18s/« Oct 20 42% July 5 Oct 33% 90 . 20 19% Oct 24 39% July 15 78 100 15 7 34% 90 100 preferred 353/a Nov 29 36% Mar 4 293/4 May X333/4 100 Co—* 4.24% 30% Nov 30 54% Jan 4 15% Nov 21 15 100 a Okla Gas & Electric Co common 4% preferred————_. 21 Jan common preferred— preferred preferred 4.44% Ohio Oil 87 Co preferred ; 4.56% 35% July 15 Jan Edison 4.40% 3.90% 393/4 Jan 83% Jun 58% July 28 Ohio 19 Sep Aug 933/4 Sep 30% Aug 28% Mar 27 90% Feb 31 41 Ys Feb 13 46% May 21 34% Mar 4 9 253/4 Dec Jan 95% Jan Sep 30 27% Jun Jan . 12,400 5,500 15,200 Q 44% Dec 20124% Sep 22 24 Feb, 25/ For Mar ,6 ; 27% Oct 27; ,140 footnotes, j : Quaker Oats Co7ecmmhn ■ . i ;128%"Jai&--l$^i ^je-^Auri?7'^ ^:-;'-.6'%^preferre<Lli—ii—"'1 42 / Jan 26 «63 - Dec/ 2 . V'aft-.i -Mar^a:/-J 27% Nov-14'*:: see page 26. ';56% " *132 57' ;"132 ' f Quakef State Oil Refining CorpU-10"273%' 27% 57. •132 * . 57 13Y; . " *27%-y27% ' .57y4. 57%"tC i"*132 '134 v" . 17 " ' 27% *27Ya v J'V $7%/ 58 -■ '' 'j.132'/, 132" "... ' *27%''27%' .59 , 63- • • , 8,500 V.'f132'. '.132\ "-.90. ' -.27%''27%*• "-400 - 't, rjpg '..'. 'i, 'it, u u: 'ii," i^Ufc .'"'r J".')' <■■', • •»i"A «h.- ..i,*J.'; -i.i#<H'u<'»"»S«tat'..V.i(rf>.M . 'fe >» n. ( The Commercial and Financial Chronicle 24 . Monday, December 5, 1860 . . (2240) RECORD NEW YORK STOCK EXCHANGE STOCK for Previous NEW 1 Highest Range Since Jan. Ye*r 1969 Lowest HifheoA Lowest LOW STOCKS AND Tuesday Wednesday Nov. 28 Par SALE HIGH Monday STOCK YORK EXCHANGE Nov. 29 Friday the Week Dec. 2 J Thursday • • . Sales for PRICES Nov. 30 Shares Dec. 1 R 73% Deo 23% Jan 9 MKJ&n 67% Jan 1 5 41% Dec 17 73 May 22 9 28 6 C7 46 Ya Oct 74% Mar Dec «3tt Feb . 8 Sep 28 29 57 2 Apr 15 30% July 10 15 V2 Dec 2 Jan 6 Rayonier 9 . 73% Apr 27 3. 1 »• c 25 53% Jan 4 Raytheon 8Ya Dec 1 18% Jan 5 Reading 2 33 Ya Feb 5 4% 28 Ya Jan 20 4% non-cum Nov Jan 25 29 24 21 » 20% Dec 26 33 y« Jan 14 37% Jan 28 Inc 28 12% Nov 22 17 Oct 9 27% Jun 1 12% Nov 22 Jan 6 12 Jan 5 28 40% Apr 22 15% Nov 1 28% Jan 18 Reeves Bros Inc 17 Ya Oct 24 28% Jun 16 Reichhoid 25% Nov 16 42% Jan 8 16% Jan 2 Jan 7 55 12% Nov 7% Feb 25 20 15 Ya Aug 2 78 Ya Jan * 28 50Ya Jan Revere 46 Ya Feb 17 72% Dec 2 Revlon 37 Ya Oct 24 56Ya Jun 21 Rexall Drug 33% Sep 37% Sep 42% Jan 84% Mar 28 8 78% Jan 8 Oct 31 1% Sep 22 12 45% Sep 32% Apr 16 Dec 30 4 4 Jan 39% Jan 17 Oct 81 Oct 6 50% Jan 16 Jun 24 Dec 2 38% Jan Rockwell-Standard 4 89 Jan 10 4% Corp— 18Ya Nov 29 22 Rons'on "y 21Ya Jan 1 46Ya Jan 4 31Y2 Dec 26 11 Ye Oct 2 2 21Ya Mar 25 12 v* Apr 14% May 31 5 31 Ya Oct 24 Jan 42 22 Corp— Corp — Ruberoid 33 34% 32% 33 33 Ya 30,500 33 5 9 Ye ■v? 4 22 " (Jacob) 14y« Mar 25 8% May 3 Oct 19 Ruppert 24 7 14 Ya May 6 26 Ya Jun 23 Ryan Aeronautical Co— 30 33Ye Sep 19 Ryder System ,-1— Inc • v 9 Ya ■ 9 '9 .• 13 13% 12% 12Ya ,16 Ya 163/8 16 I6Y4 18 Va 16%, 19 Ya 18 va 18 Ya 16Ya 18% 19 "16% 16Y4 45 . 11. *10 /11 11 *10 ■* •; 16 y4 44 *'•. 43 V4 44 22% , Dec 15 831% Dec 14 42% Jan 15 80 15 Apr 258 Apr 1 2 38 Apr 18% Nov 17 Sep 21 69 27 July 238 79% Apr 42% Jan 14 66% Dec 89% Dec 14 97 40 Ya Apr 88 Y2 Aug Nov Sep 15 24 Ya Apr 32 7 9 8 Feb 259 4 29% Apr 36% July 24 30% Jan 38 24 May 27 32 Ya Oct 90% Aug 17 .23%.- 23%* 22%. , ' 28 St Mar 13 37% Sep 7 St 22 Ya Jan 18 St 79 Ya Feb 19 30% Oct 30 3 19 14% Sep 30 60 Ya Mar 8 1 8 55 Ya Jan 88 26 Jan 93 7 24% Jan 12 4 Stores '~ 52 Ya 55Y4 553/4 28 Ya 28Ya" n % 11 llYt 57 14 Ya 14% 52 Ya 53 52 37%-- 37% 37Ye 68 Ya 71 y4 66 3/4 40 Ya / 72 Ya 40% 40 Ya 40Ya 41%. St Regis Paper Co common— 1st July 13 46% 46% II6Y4 H6Y4 - 40 Ya.., 40 Ya 40 Ya 393/4 46 Y4 '463/4 x40 . V L 84 13% 13% 1 Ya lVa 116 Ya 92 Ya *" * 83 Ya ■ 46.3/4 Y f 90 " • 90 91 Ya - series A pfd 4.40% 84 vi' 13 Ya 13 Ya lYa •J. ' Feb 10 55% 9 82 Deo 42 Ya Oct 25 81Y2 Jun 17 Schering Corp 39% Feb 10 12 Feb 9 Y2% Jan 8 33% Nov 18 80 Dec 23 88 Sep 21 87 Dec 31 52 Dec 36 18 50 Ya Feb e 1 16% Feb 15 10 Ye May 16 Mar 14 1 21Y2 Apr 14 12% Dec 1 19 21 19 Ya Oct 31 8% May Feb 7 7 mi Nov 11 87"% Mar 5 81 71% Feb 11 17 72 Jan 16 77 4 66% Jan 30 28 8 Aug 15 92 Ya Aug 31 Oct 8 03 Ya Jun May 27 81 9 Jan Apr 37% Jan 6 7Ya Nov 13 30% Mar 18 78 Mar 17 96 Oct Jan . Jan 71% Jun Schick Scott *14% $4 ' 15 Scovill Mfg 3.65% 13 Co 3%'. 28 Ya 5Ya Dec 2 8Ya Jan 14 Screw & Bolt Corp of Amer 19 Ya Sep 39 38% Jun 13 Seaboard Air Line RR Co 80% 13% 29% Apr 3 26% July 16 37 39% 17% •y4 81% 13 35% 33% 13% 38% 20 Ye Apr 12 30 Ya Nov 45% Mar 18 24 Ya Aug 22 - Seagrave 1 41 22 Jan 4 Roebuck 23 44 Ya Feb 17 59 Jun 23 Sears 27Ys Jun 26 10 Ya Nov 28 19Ya Jan 25 39 Ya 407/a 46 Y. 46% 46 3/a / 46% 1163/4 115% 16 11 Oct 25 16 Jan 4 91- 84 y4 90 17 91% Dec Jan 4 8 7% Sep 29 46% Jan 26 29% May 25 Jan 26 20 18% Jan 49 • 19 Yi Jun 42% Deo 17 Dec 12 Ya Jun 30 2 27 SOYaApr 28 7 Oct 100 v 14 Ya Mar 31 42 Ya Nov 3 43% Jan 11 25 Ya Dec 43 $5.25 2 4 Jan preferred —: Shamrock Sharon 84 12% 13% 1% 1 Ya 72 28 Y4 36 Yi 36% . 20, ... 22 Shell 18% 17% 16% 33% 36 Jun 23 22% Dec 22% Aug 12 Sep 22 Jan 14 45% Mar 25 84% Oct 69 Dec 15 23 Ya Jan 4 21 Ya Jan 13 20 Ya Jan 4 Sheraton 23 Ya Oct 43 1 Slegler 17% Sep 28 23 23% Sep 29 40 Jan 18 7 104% July 27 6 88% Nov 84 |0% Nov" 17 69 31% May 22 18% Jan Oct 22 21 Ya 27% 27Ya :< llYa 113,4 1134 17 17 Ya ■11 Ya 17 Ya *17 *17% 32 Ya 33 3 32 Ya 32Ya 13 Ya 12 Y4 13 Ya 8 ' . •• .- 36 Ya 15 19 Ya 20 Y4 .21% 22 Ya 13 Sep 29 22% Jan 39% July 29% Dec ^ 61 Ya Jun 92 2 42Ya Jan 5 Socony Mobil Oil Co Inc 10 7% Nov 25 12 46 Ya July 12 Jan 45% Jan 28 51 Ya Oct 18 22% Jun 21 28 Ya Nov 29 14 May 10 21 Jan 11 26 Sep 30% Feb 3 Mar"25 50 Ya Feb 3 37% Mar 16 - x7Ya - 1,800 j15Ye * 193 4 22% i / 5 Southern Pacific 5 48 23 Ya Jan 54% Jan 40 85 75 13 16Ya Nov 23 64% Jun 1 Aug 24 18Ya Aug 23 69 Ya Aug 23 23 Ya May 18 17 Sep 20 21% Sep 20 28% Deo 31 5 29 Ya Jun 29 Ya Jan 4 29 Ya Nov 30 6% May 26 Ya Nov £[% Dec 16 Nov 30 89% Apr 10 21% Mar 16 31% Oct 22 83 Dec 22 28% May 21 97% Feb 13 32% Sep 24 47 Ya Deo 76 9 Ya Jan 11 23 35 Ya Jun 30 83 May 23 29% Mar 8 84% May 7 37% Dec 30 see page 2 84% May 18 18% May 12 18% Oct 31 18 13 90 Oct 17 16% Aug 9 26 Ya Jan 4 . 92 Ya Sep , 0 44 Ya Dec 2 2 82 Ya Sep 19 25% July 25 3TYe Jan 4 T7% Feb 26. 5% Co 36% • ., 163/4 32 Ya- 32 97 31Y4 • ■ 97 ' 54 3/4 - Ya, *97 - 9 - x21% "<•22 - 36 9 Ya 12% *29 : - 44 Ya 6% 43% *49 V' 28 Ya 1 - 17 Ya 29Yi 46,700 28 Yi 29 Yi 413/a 42Y4 283'a Ya 29 29 Ya 42 - 43 V4 35% 35 60% 59 44%. 30% 30Yi 12 Ya 12 % 43 Y2 •■' ■: ■* 37 Yt p% 67/a 49 • x8i3/4 31 * 14Ya 14% 26 20 453/8 17Ya '68Y2 *67 y4 68 Ya 20 Ya 7 ' 18 Ya 267/e 81% 31% 91 91 19Yi 443/4 44 Yt 17,400 1,200 13,300 ; 31,700 9,100 443/4 3,100 17 Ya 17 Ya 17% 68 Ya 68 Ya 68 Ya 26 Ya 263/4 27 Ya 9,800 1,300 32,700 . 193/4 19 Ya 29% 27 Ya 10 28Yi jva, ' 19 Ya 28 Ya 27 27 89 % •88Y4 7Yi 27 Ya *89 Ya 91 14 Va- 893/4 734 8,200 27 Va 8,100 91 42 v 41% 81 3/4 >813/4 417/a 423/4 *813% 31 Ye V.-30Y4 14% , , *14% 1,600 jL4Yav 18% 89 Y4 *88Y4 "89 42 % 42% 427/s 8IY1 *8lY4, 30 Ya 293/4 105,300 19 *88Y4 19 18Y8 19 Ya 1 82 • 19 Ya 19Ya *89 Ya 18 Ya X30Y4 38Yi . 187/a 89 % * 35., 38 Yi * ..7'A. 14% 14% . 457/a 35 38 Yi 19 Yi 18s/a " . 27 Ya 14% 45 Ya 343/4 12,100 267/a 7% *89 Ya 700 5,600 14 Ya 45% ,500 3,200 17 y4 29 Ya 27 Ya •' 300 . 65 38 9,900 2,700 • *67 y4 20 Va *14 Ya ^ 90*. ,'•'■42% \ 27% *19 Ya "203/4 1 27 14 64 Ya 19Y4 19 Ya . *26 Ya . 14 Ya 65 44 V4 38 Ya 27 Ya 26 343/4 35 27 % ." Ya 45Y8 45 Ye 173/a *89 Ya 91 , •'. 6Yi 43 Yi ■49 Ve 14Yi *67% , : " - 58,600 1" 14% 44% 27 Ya 43 Ya *49 2,300 19,200 3/8 14 Ya 17 Ya 263/4 63/8 6Ya 49 20,800 28 Ya 38 ' 44 38 *28 Va 45 Ya 7 43 3/4 37 Ya 44 . 23Y4 44 Ya - 5,500 12 Va 23 3/a 23 Ya 8,700 30 Va 12 Yi - 8.860 597/a ' 28 Ya 20 27 Ye '400 39,600 . 43 Ya ' *28 y4 343% 7V» ' 293/4 27 14 Va *26 387/a '• 2,700 2,300 .: 34 Ya 38 43 Va 283/8 28 Vt 457/8" ♦20 1,300 1; 70%' 42 Yi 59 va 4*3 a 30 Ya 12 Ya , : 49% 45 Ya -7% 41 12% 43% 441/4- *49 143/4 43 7 . "37 V'4 383/8 / 6Ya 433/4 -28Ya 26 3/a *89.% •' ,23%"" 44 % 7V+ - 34 Ya : ' 23 Ya 23 Ya - y4 '493/4 *26% Ya* ' 193/4 17 * 53% 43 30Ye 45 "r t 26 Ya '15 35 34 Va • 43 Ya: 6Ya 38% ; - . ' " ' :35 35 70 42 43 Ya »; 44 ;"45 Ye . . 42 Vt,:- (' 42 13 ¥8 f ■ 29 Ya 29 44 Va 38 3/a • 9,000 ,2,000 29 Ya 30 64 27 y4 -s 16 Ya. 12,400 65 21 18 Ya 18,800 . 17Yai' 64 y4 -7 Ya 143/4 ,16 Ya 35,500 1-7 va 64 Ya 26 y4 ♦89 Ya 16vb 10,900 i 17% 63 % 68 Ya 26 Ya :17 % 14% 20 y4 -- 173/4 40% ,16% 17.% 16 v2; • " Public Service Co„,1 173A 14Va 17 Ya - 40 Y4 17 Ya 5,800 25% 40 Ya "1,400 . 21 Ya 41 14Ya 20 v* 263/4 393/4 20 26 Ya 38% *67 Y» 50 •8% 24 Ya " 26 453/4 •< 8% 22" T3% 35 17 y4 2,-500 40 3/8 - ' 45Y4 45 y4 1,900 13 va 98% 243/8 '14% 63Ya " Xl9 Ya r 8% a ' ' 13Ya •- 12 Ya 12 *11 Ya 12 22 Ya - ; 15Y4 35 1,700 26,600 Ya 40 y4 20 7 , . *97 11% 98 Ya r 8% • " 03% 54 X44 Ya ' - 54 Ya 59 Yi 44 Ya - '37% : "• 49 "26Ya 54 3/4 600 31 70 Va '13 Ya 7Y4" 43 Ya 13 Ya 14 30 Ya 70% -30% '* '38 Ya 26 Ya 4,200 14 Yi 14.% 70 Ya 233/4 *:233/4 -14% 5 31 Ya 44 Y2 ' 30 Ya : 12 Va' '' 28 Ya *28 Ye ■ 10,400 14,300 22 Ya 603/8 " .43Y4 * - Yi 34 Va .70- 35%r"; 36 %' '59 43^% - 5% 22 Ya 42 , 45Ya c < 13,500 33% " '• 49 90 703/4 29 Ya 42 .71 .45 133/a 6 Ya *70 29'. 30. . ''41% " 45 Ya 43 Ya 16 3/8 1 :30 y4 37 Ya - 86 5% 11% 18r - 28 Y4 23 Ya ., 16 34 Ya * 43% 23 Y4 - 50 *84 16% 22% 40 Ya 18 17 Ye- " 31 ¥4 . ■ 74 Ya 85% 70 3/4- *97 " - • " - 10,000 74 Ya •■74 Ya ■' 11% . ,. 41 16% .*70 . Y "1" 22 Ya -17 Ya .\44% 30 Y8: 88 5438 V ; 22 Ya '16 Ya 59 Y4 , 44% 2,100 10,100 86 Ya 1 9 31 41 Ya" »:i6 - /; \36Ya 57 Ya 86 Ya 5 y4 98 Ya yvj \'i < - 71 46 38 Ya 8% 22Ya llYa . 40 y4 V : i8Y4 18 29% ;• 25,100 *37 9 1 -42%, 44 3% 48 Ya 37 *70 . 12 Ya' 213/4 ; /, .41 *39% ? :29% ■ 47 Ya 48 y4 .-.■■'14.% 22 Ya ' " 17> * 2,300 33 Ya 40 Ya 22% 22 Va - "16% 29% 42 - 54 Ya *83% 9 • • ♦70 —1 1 Sparton Corp 2.50 Spencer Chemical Co common 6 4.20% preferred ,—100 Spencer Kellogg & Sons 1 Sperry Rand Corp common—' 50c $4.50 preferred -—,25 Spiegel Inc common No par$4.50 preferred _! —No par- 11 *97 , -'*40% -'41 Ya' i ; 18% 27 —100 .11 Ya .'98 Va 11 Ya. , 41%" 16% 8Ya 16 15 113/4 12 Va 11 Va *. 8Y4 16 Ya 700 8% 8% 74 Va Ya 31 % 31 y4 :55Va 54% lOYa- 83/4 3,600 18.800 ' • 55 Ya ' 14 Ya 13 Ya '86% . , 5% *14Ya ;15 y4 31 Ya *14Ya j 12 , 133/4 ' 22 Ya ' 25,400 21 Yi 36% 34 22Ya ... 4,500 7 3/8 13 Ya - 23 - 230 29 3/a 7 va 21Ya 8534 5Y4 33 Ya 34 y4 . 22% • 400 13 8% 70% *70 5Ya 5 Y4 5Ya 33 (Del)—No par ———————5 29 i 6,100 : 26,300 93 *91 . 14 y4 16% ' Spalding (A G) & Bros Inc Spartans Industries Square D Co_: 32% 22 86 16 Ya .T 70 34 *70 : - 74 ■/ *84 . 16% 16 Va 703A 31 Ya •86 ->84 r 85 *74 74 Y2 •*.74 75 ' Railway common—No par non-cum preferred ,20 Southwestern 32% 7% 47 Ya '.*/ 87 % 85% 87 86 Ya , 3,400 15Ya 69% 29Ya; 8% 9 8Y4 9 y4 ; 'i 8% 8Y4 ? . 33 15 3,8 69Y4 12% 22% 22 370 7,700 - 21% 12Ya *12% 13 8T-a" . 38% Mobile & Ohio stock tr ctfs 33 r 93 14 48% 143/a 30 33 y4 7% 14% 14 36% 22%. -23-' 15 ¥t *l4Ya Southern 28 18 Ya Sep 16 19 29 Ya 15 Ya 14,300 86 Yi 260 71. 29 7 Ya 36 Ya 9Ya , 37 Yi 85 Ya 32% *91 29 v* 7% 483/4 36 -7.50 Co . 93 29 y4 53/a __5 Gas 32% 153% , • *91 93 7Ya 46 Ya 48 Ya '37Ya 32% —25 Natural ' 4 -. 32% 8Ya 163/a Indiana Gas & Elec.No par Southern r>'/•'■; 36 Ya 29 Ya 34 8% 8Ya ". ' 5,000 43,900 . *220 29 v* 33 22 Ya 86% •' .... 86 y4 -V *693% 22 Ya *74 Southeastern Public Service Co__10c 40 Ya ' 15Ya 23 y4 86 ' ~ 1,200 20% iY ,' ■ ■ 260 72 *12% 9 - 21 Va' * 21 37 Ya 85 Ya *14 — Edison f *220 32 Ya 15% 34 Ya 7Ya 8 r., - ■ ,36% 86% 260 12% 37% - 193/4 '<• 21% • 1 ,v 29 Ya 29 y4. ■29 Ya — Co— -20 20% 37 *693/4 .72 *91% 47 Ya —50 South Jersey Gas Co Z.50 South Puerto Rico Sugar com——5 8% preferred -25 California 4 3,200 14 Ya 83/4 preferred Southern 24,300 15 Ya 22 Ya Platinum— Southern 13 " E & G Co com—4.50 Southern Sep 28 10 19% Jan 5% 12Ya 12% 133/4 —5 13 16 24% Oct 2 Amer Gold <fc South Carolina Inc Inc— Co 50 Ya July 18 38 Ya Aug 31 23% Jun 60% Jan footnotes, 67 Sep Sep 4 16% Deo 30 For 17 14 Ya 21% Jan 48% Nov 17 a 7 S9Y« Jan 12 31% Nov 16 to 30 South Marchant 13 37 12 Ya , ——15 4Ya Jun 34 Smith-Corona 4 200 15 Ya - 110 34 Ya Jun 22 Oct 29 Ya —5 No par 46% Jan 9 Corp— Smith Kline & French Labs 20 3 9% Mar (AO) Smith-Douglass 18 Ya Feb 2 Jan Smith 15 25 35% Mar 63% Sep 10 11 28 Ye Mar 23 41% Sep Apri 53 Ya Jan 32% Jan 34 16% Jim 92 29 Ya 25 64% Jun 8% May 18 Apr 20 ii% Jun" 19 "i% 33% _20 11 12 Ya Nov »% 34 Ya 5 — Singer Manufacturing Co Skelly Oil Co 87,000 12 Ya 32 Ya 32 y4 33 1 Sinclair Oil Corp 32 Ya 36 Ya 29 y4 29 Ya *69% __1 Co 32 15 Va 86 y4 15% *15% 15Ya, 71 Ya _50c 11 Ya Oct 27 Ya Aug 21 15 4 Jan Pattern 800 32 y4 12*3/4 20 Ya 1 •'*220 260 X32 33 33 ._1!- 38% Oct 38% Nov 13 Dee 2 4 62 Ya July 18 55 Simplicity 17 Yi 37 Ya 363/4 -86Y4 x703/4 18 Ya No par Steel & 7,200 17 17 va 15 }< 29% 403A 20% Oct 24 62% Feb 25 34% Nov 25 1 Saw 12 17 17 Va ■ 86 V4 40 y4 5 84% Dee 15 Feb 24 30% Nov 13 31 Nov Simonds 113/4 17 12 3 ,20 : - 36 Ya xl5% No par Co 12 37 - v. 23 y4 7 36 4 23 55 Ya Jan 82% Jan 26 Deo Simmons 22,600 12% 36 Ya . T *220 -22Y4 Signode Steel Strapping Co 37 30% Jun 18 1 4 18 i. 29 Ya x29 Ya _1 0 173/4 37 V* 12 Ya 12 Ya 12% 36 Y4 260 2iy8 Corp of America 510 90% 12 3 17% 36% 22 3% Corp 7,200 630 *88 v* 31 Ya 173/V 17 Ya gi: 41 Ya —: Jan 2 Jun Corp__ 2,800 626 633 ( 630 18 % 86 y4 X86Y4 shares ordinary Mfg 7,660 22 Ya 27% ' 636 632 17^4 37 *220 ~ 31 Ya Sep 74% Apr 14 64 July 23 67% Apr York 5,800 453'a 21% 22 Ye 28% 11% h ; t; 1 94 Ya Jan 54 47 38% Nov 24 8% De« 10 39% Deo 16 Jun 26% Mar 24 30 9 31 Sep 26 53 Ya Oct 84% Jan 22 13% Sep 9 83% Feb 16 45 Jun 4 24 New Sheller 7,100 45 27 Ya , • 15% Sep 29 15% Sep 12 30 3% 36 Yi 40 Ya 1 18 Ya - , Nov 16 Jun 9 4,600 27 45 443i 18% ) No par Shell Transp & Tr— Ya 36 va. „ 18Ya 15 Ya 11 Ye Co Oil 5,700 36 *37 Ya 22 15 No par l 40 ,. • >. 20Ya %• • 2 Y4 x36Ya 2.50 : 36 Ya *38 9,900 2,900 ' 3Ya , x36 Va 45 443/4 3Ya "V'3%; . 17,100 74 34 36 Ya 3% 400 -15,500 25 Ya 87 40 Ya ; .. " 12 %. 36 15 Ya X10Y4 Gas— & Corp (Frank G) 13/a 25 .' 37 15,200 -87Yi 87% 25% 3 Ya 2.600 . ,13 Ya 72 va ■- 86 Y* 25Va • 90 Ya . . 1% 74 ■ 84 Yi 12 Ya < 88% 13 -- 1 Oil Steel Shattuck *83% 84 75 1,100; 91% *88% 14 x54Y4 Shahmoon Industries Inc 91 1% 17 Ya 337/a 12% No par —, 91% 13% .. 33,800 " 115 Ya 89 Ya • 33 Ya _1 —— 114 91 • *16% • -18 —1 Co & Servel Inc common 27,700 V 467/8; , Y 116 *88 Ya , -• 17 Y4 17 Ya 5 8eiberling Rubber Co—i 17% Dec 26,800 40 71 17% - . 11%, 11% *17 —3 50% Nov 58,700 40 Yi 40 Va 39 Ye 90 Ya 17 Ya ;_5 Sealright-Oswego Falls Corp 72 Ya 713/a *88 Ya ' C— Corp—:. 5,100 39 Ya 36 y4 635 "632 "" - 90 Ya 17 Ya L Seaboard Finance Co 18% Sep 5 May 17 37 Ya 40 Ya 28%, 27% *88 Ya _1 20 10% Mar 11 40% May 25 600: "51% 08 22 Ya 22 ♦70 4 Nov 19 Jan 2 Oct 1 Jan 5 Jan 6 Jan 20 Nov 6 Sep 21 Oct 0 May 7 Sep 21 Deo 11 > 14% 50 va Ya ♦38 Ya 45% 44% 638Ya 637 -100 13 6% NOV 15,800 *i4ya .• 253/4 3Ya 37 Ya 40 Ya. 22 y4, 28 Ya 1— 31% Nov 14,200 ' ' ,"v 37 Ya 14Ye„ 86 Ya 38 Ya ♦37 Ya ■ 45 Ya 85 common preferred Ya' 40 " 25% .. * 36 y4- • 41 , 44Ya No par 25 — -10 29 11 36 3/4 88 25 Ya - 37 Ya 37Ya > 22. No par —No par preferred preferred 57 lOYa 11 403/4 '74 86 Ya• - 3Y2":.. 3% *38% Paper Co common: :$3.40 19 *553/4 > 28% 28 Ya lOYa 37Ya l3/a 70Ya 74"- 38 37 . < 1 Inc 4,000 52 13 " 25% 89-. 25 Ya 36 Y4 , . _1 ,30 common convertible preferred 5% 800 2,300 ." » 22% 37% *83 Ye ■ ' /• 1 Ya • ■■■» 87 % 5 ._100 34% Nov 16 7 13 Ya Nov 12% Mar 99 50% 90Y4 • 78 76 Y4 San 45% Aug 12 12% Oct 7 16%-', "44 43 Ya :• 68 Ya 116 117 *83% 25 Ya 12% 18% July 15 31 Ya Sep 4,300 14,500 '" 35 Y4 3 4 5 29% May 2,300 - 11 *15% ' 57 28Va . „• 52 Ya 37 Ya , 69 Ya Diego Gas & Electric Co__—10 San Diego Imperial Corp —-1 Sangamo Electric Co—: -5 Savage Arms Corp— 5 Schenley Industries Inc com—1.40 Convertible preference 35c 34% Dec 31 6% Dec 24 18 Ya 22 Ya ■*553v • .14% 143/4- 53% '38 37 Ya -—100 series A 5% 2,200 16 Ya ♦10 - 43 Ya *22 283/4 »14%:, 14%: . Joseph Lead Co Joseph Light & Power L San Fran Ry Co com—No par Preferred 1,800 12% 18 Ya 16 Ya 43 Ya Y 1 11 ' - 11 % - lOYa I.66Y3 100 100 10 No par — 123/4 ,16 Ye - "' -5 —No par 2.50 common preferred 4.30%: conv preferred 11 16 22 Ya • 28Ya *55 Ya - • . 29 Ya s 4% 3,900 20 Ya 12 Ya " 57. 28 Ya ,, tip)? - Safeway ' *10 I6Y4 :' >16% • 44Y4 -n 80 9 12 Ya ' 12% ♦12% 13 Ya 12% 16 Y4 ■ 84% Nov 24 8Ya 20 Ya 12 Ya 3,700 ' 8 Ye' 203/4 .12 Ya 12Ya y. 19 :.j" ■ 32Y4 8Ta 2034 < 21 Ya 21 21 Ya. 12% - 13 Y4 ^1 1 34 Ya a 9 21% . 13 -1 1 Co_ 2 20% Nov 35 Ya — Rubbermaid Inc——; l0% July 17 40,200 *55% .' (Geo D) 16% Oct Deo 16 23% Corp— 1 Royal Crown Cola Co—: il Royal Dutch Petroleum Co——20 G Royal McBee Corp — ul 25 167/a 15 Ya -1 -1 13 Ya Sep Oct 16Ya 153/4 ' 100 preferred series A— Aircraft Roper 16Ya 15Ya *10 20 21Y2 Jan 8 13 16 Ya, 16% -5 common— Co 12 22 Jun Sep Haas 17 16 10 Corp 5 14 47% Mar 11 17 Rohm «Sc Mar 23 Telephone Rohr 15 3 24% Jan 1 Sep 22 37% Rochester 12% Apr 9Ya Apr May 27 12% Dec ' 26 Ya Jan 780 16Ya 16 Ya & Elec Corp—No par Rochester Gas 14 Ya May 14% Mar 25 40 A 28 July 26 17% 16 Va *44 y4 25 preferred convertible 5%% 27" 24% Mar 12 Aug Company 25 82 22 Apr 17 y4 16 Ya ♦16% .. 10 2.50 Roan Antelope Copper Mines——— Robertshaw-Fulton Controls com—1 4Ya Jan 55 Oct 30 2 52 Ya July < 21 Jan 16% Jan Ritter 400 17 Ya 5s ! Riegel Paper Corp 4 Jan 60S 34 Jan 42 57 Ya —1.25 No par Inc~ Corp Jun 28 17 Richfield 50 Dec Nov 18 Richardson-Merrell 25 52 92 Oct 30 16 7 10% Jan 4 24 19 741 8 2 Ya Jan 82 Ya Oct Oil 57 Ya —it Manufacturing Co Rhodesian Selection Trust 41 Ya Oct 39% July 24 2 39% Jan 461% Jan 29 Rheem ;89Ya Nov 3 38 Ya Oct 14 Dec 22 50% Dec 18 30% July 23 23 4 9 33 Ya Nov 62 33% Jun 2 1 3% July 28 5% Mar 17 35% Feb 16 23 Aug 24 28% Jan 21 59% Dec 19 5 58 y4 r & 94 Ya Nov 85 23% Oct 16 Dec 37 30 July 15 31% Jan •57%' 18 Ye Copper & Brass -28% Jan 3 Dec 68 Ya Mar 26 23 57% 13 Reynolds (R J) Tobacco com 5 Preferred 3.60% series——100 21 iy4 Aug 72 Jan 111 22 27 55 Ya Jan 17 2% Jan 5 30% Dec Sep 149 110 Ya Oct 65 15 »48 573/a xl6Ya " 4 July 24 Nov 24 163 3 4 71 Ya Jan 28 58 v* / Inc 50% July •57% 75,900 " — 5 1 Chemical Co—2.50 Reynolds Metals Co com No par 43/i%". preferred series A 50 ■. 4Y2% conv 2nd pfd_ ——100 22 63% July 27 54 ya July 17% Sep 21 Oct 23 58 Yi 13 series—100 —* 1 50c -—10 Republic Steel Corp—„_— 10 11% July 11 10,700 ' preferred 3%% Conv 49 Ya 56 Yi 54 Ya " Republic Aviation Corp— Republic Corp common— $1 convertible preferred 31 Ya Aug 29 1,200 40 9 —5 :—5 Reliance Mfg Co common 1 Mar 14 57 12% Jan 48% May 15 Oct 27% Feb 1 70 Ya 40 Ya 21Y4 10 —10 preference prior Corp—— Elec & Eng Co—— Reliance 50 Ya Dec 28 76 18 19% Mar 14 •7% Nov 16 47% Jun Apr 52% Jun 4 68 Ya Jan 21 7 71% Dec 23 Mar 1 693/4 39% —— Stores Reliable 70% 413/4 56 Ya 34% —— & Co— div $1.25 ■ 14% July 5 38% Jan 46% Jan 28 7 30% Jan 116 9 19 Ya Mar 17 43 V8 Dec 11% July 8 Dec 1 81% Sep 11 42 15% Sep 24 Dec v16 28% Jan i7y» Sep 22 7% Nov 25 66% Apr 6% Feb 18 17 73 Dec 2 36% July 23 60¥« Mar 5 20% Apr 69% 41 16 Va Co————No par -50c Chemicals i : 1 (Robt) 57 Ya 70 y4 42 y4 57 Ya 17 Roller Bit Reed Reis 12% Feb 2 Jan 7 15% Nov 27 20 55 Ya 7034 41Y4 ._i,— common 25 y« Dec 41% Sep 57 Ya x69% 43 Ya *57 Yi —— Co '_L Co 50% 71 ya 42 1 5 50 1st preferred 50 2nd preferred-.—50 non-cum 16% Dec 57 Ya 71 5 Inc Raybestos-Manhattan :—_No par Raymond International Inc.—3.33Y3 19 22 Ya Jun 70 1st Ranco 9 19% Feb 32 $3.50 u 51 Ya Sep 30% Feb 56 Ya com__No par preferred-—.,;—-No par Radio Corp of America 18 7<t 4 15Ya Sep 43% Sep 78 Ya Apr 25 81% 30 Y, 30 Y4 - 310 Yi/ 41,400 44 Ya 30 82- 30 Ya - - 9,800 '.v 1 192 Volume Number 6009 . . . The Commercial and Financial Chronicle (2241) 25 NEW YORK STOCK EXCHANGE STOCK RECORD STOCKS Range (or Previous Lowest Highest 34 y8 Nov 17 37 Dec 18 35 y8 Feb 71 Vb Dec 23 82 ft Feb 24 25 50% Nov 12 Standard 79% Aug 22 10 y8 May 11 13% Sep 13 4Va Mar $3.50 4 Standard Oil 4 Standard Oil 62% Jan 23 40 Jun 1 51% Jan 39'A Nov 20 52% Apr 59% Jan 17 35 May 10 44% Jan 26 64% Jan 23 23 50 Nov 16 85 Jun 27% Jan • 30 7 92 Apr 6 49% *83Va 36% Jan 25 2 26% Oct 102 13 25 40% Jan 4 25 37% July 42% Jan 8 23 52 Ya Sep 9 22 8 45% Nov 14 77 Jan Stanley 4 . 5 18% Jun 23 16 % Jan 5 Feb 9 59% Jun 22 44 % Mar 24 66% Jun 30 6 34% Dec 23 22% Oct 25 ,33 ya Jan 4 Dec 18 23 1 33Va Jun 7 Apr Corp preferred 3Va% Sterchi Bros Sterling 6 27% Mar 13 20 y8 Sep 9 25% Jan 4 Stix 15 ya Jan 2 22 14 Jun 17 16% Jan 4 Stokiey-Van Camp 16% Jan 11 18'A Feb 19 -5%, 47% Oct 24 58% Mar 28 Stone 30% Aug 15 65 Sep 21 24 % Jan 5 9% Jun 9 May Apr 6 2 33% Mar 25 ,29% Oct 28 ■*20 Oct Oct 28 -■< 26% Mar 24 •: 7 28 618 • , Dec 24'/a Jan 15 17% Jan 1 Baer Fuller & Sep 22 ; When 4 $5 25% Mar 28 , Dec 4 40 Va Nov 28 Suburban 19% Nov 29 Suburban Corp 2 ■48% July 21 64% Jan 4 Sunbeam 4 Sun 4 85% Oct 6 42% May 17 55% Jan 21 20% May 27 24% Jan 7 23 12% Jun 1 80 79% Dec 62% Dec 21 65% Feb 29 7 5% Deo 27 - 24% Apr 20 y* Sep 21 :30% Dec 16 Dec 9 Jan 29 22% Nov 25 29 38% Jan 15 106% Feb 20 4 88 Mar 13 94 : 14 ■ 8% Mar 20 NOV 25 Jan 23 25 Apr 3 29% Jan Jan 5 21% Jan - ■J 2165 14% Mar 10% Nov 20 Feb 8% Nov Deo Feb 71% 44% Nov , 1348 Jan 4 50 Jun 29 Sweets 51% Feb 25 Swift 22 Symington 15 17 66% Nov 3% Oct 24 35 y» Apr 14 Feb 34 6'/a an 2 29 Sep 1 39'A July 15 21 y8 Sep 16 25% Mar 16 15% Sep 20 61 »/4 Jan 27 193% Nov 20 1481/4 Oct 25 231/a Nov 25 39% Jan 23 'G-l -Jan 25 4 '36% Aug 12 y 30 28 Nov 24% Aur —87 Jan 7 256% May 25 29% Jan 20% May 17 1 * 11 141/4 Mar 10 102% Dec 30 124% Mar 18 Feb 18 19% Jan 8 23 Jan 2 30 Apr 24 63 19% Jan 14% July 25 26% May 18 65 108 Sep 27 Jan 18% July 22 31% July 30 22% Oct 26 26'/2Jan 4 21 Nov 11 33'/2Jun 15 6 28% Oct 24 61% Jan 7 70% Jan 31 29% July 30 < May 36 Vb Sep 21 72 11 Dec 28 14% Oct 52 Sep 12 0% July 14 13 8 Jan Textron ' 70 V* May 46% Feb 16 79 8 84 ^ Jan 23 Feb 24 20% Sep 18 29 Mi Apr 14 16% Jun 2 24% Jan Dec 22 24 Jan 16 21 4 69% Dec 7 44% Dec 1 68% Jan 6 26'/a Aug 17 17 Vb Apr 15 14% Sep 28 221/aJan 4 15% Feb 17 19Va Sep 6 45% Jan 2 19% Mar 11 15% Dec 3 88 33 Jan Jun 19% Jun May 20 25% Jun 21 70 Jan Dec 10 1 33 9 21 24 60 Jun Jan 7 42% July 15 21% Dec 39 Jan 24% Jun 11% July 25 19 Jan 4 33 39'A Jan 4 18 50 Va Dec 24 42% Aug 3 56% Jan 14 Jan 12 29 21 Sep 21 34 Va Jan 7 54% Jan 9 Nov 16 29 75% Mar 43% Apr 18 ioy. Jan 10% NOV 18 30 3 52 Jun 30 30 Mar 59'AMay27 43% Sep 9 10 17% Apr 25% Apr May 1 10% Deo 23 12% Oct 0 30% Mar 13 24% Feb 9% Jun Jan 120% Feb 12 28 9 30 Va Jun 19 86% Oct 15 74 Aug 4 67 Dec 77 14% Aug 51 Apr 150% July 27 35% Mar 16 98% Mar 80 Sep 12'A M^r 1 Union Asbestos 4 3'A Jan 4 Union Bag-Camp 18 0 Union Union Electric 148% Jan ..96 Feb 19 78 76 Aug 15 Preferred 8 .Preferred Apr 24 77% Feb 25 68% Jan 5 Dec 24 87 3 77% Jan 7 85 Aug 19 40% Dec 23 531/4 July 10 33% Mar 8 47 Nov 20% Nov 17 38% Feb 19 Sep 28 31 20 Mar 25 75 Aug 16 J an 16 5 Preferred $4 Oil Union 4% Pacific 4 8% Aug 25% Oct 21 32'/a Jan 6 Union Tank Car 4 19% Oct 26 24% Jan 13 Union Twist 25% Apr 32% Apr 5 20 37% Jan 4 United Mar 20 46 % Aug 22 United Apr 3 88 109% Mar 26 81 30% Jan 6 36 Oct 28. Oct 14 80% Nov 30 24% Feb 9 45 66 130 July 15 321/4 Mar 20 May 10 May 17 23% Mar 8 103% Aug 25 97 35 : Aug 24 Dec 2 39 Va Sep 2 27 Apr 18 United Board 76 Jan 25 United Sep 23 9 7% Dec 38% Dec 11 38 Feb 23 United-Carr 7% Jan 12 United 29 29% Jan 12 Jan 2 10 9% May 19 7 Mar 21 31 Aug 1 46 Nov 17 United Electric 1 22 Va Jan 6 United Engineering conv No par (Del) Nov Coal 2.50 _1 5 Cos & Foundry 17 9 45 Va Mar 42% Jan 22 2 31 *A Jan 6 United Fruit 29 United Gas Corp 13 59% Aug 27 27% May 20 46% Apr 19 34% Aug 30 48% Jan 53% Jan 25 United Gas Improvement 2 20% July 20 16 20 25 United Greenfield 4% Nov 21 7% Jan 4 T 1% Nov 19 21% July 24 2% MarlO lG'A Apr 19 % Aug 4 18% Jun 28 United Merch 1% Jan 11 United Park 45% Jan 2 05% Dec 28 50 64% Jan 4 30% Dec 3 16% Jan 4% Nov 22 16% Jan 23 80% Sep 10 29% Sep 28 NOV 42% May For 34% Mar 30% Jan 30% Mar 27 33% July 43% Jun 8 8 10 14 85% Aug 18 83% Jan 4 92% Oct 18 26 23% Sep 29 30% Jan 4 42 25 74% Jan 51% Apr 13 85 0 7S Jan Deo footnotes, 4 Apr 12 11% Jan 21 see page Oct 4 4 5 1 31% Sep Jan Convertible United Shoe 6% U S 10 13 Va 10 Co Corp Corp seriesA Mfgrs Inc City Mines Co_^ pfd & Mach 4% % U S & & Chemical Corp preferred Foreign Securities U S Freight Co 1 8.50 1 1 25 common preferred 1 Borax 5 No par Co Industrial United 22 32 '/a 32 I/b 32'A 32% 32'A 96% 97 y4 96% 97% 1,900 7»A 7% 71/4 7% 21,900 7% 71/4 1,050, : 7%: 1,035 1.050 1035 - 1040 1037 26,200 1,500 570 1042 64 4Va 15% 45 62% 61 Vb 62'A 62'A 62% 3% . 15-' 44'A . 62 4 * 4'A 15 ■ 15% 44% 23'A 81% 44% 23y8 23'A 81% ' 81% .. • 22% 60% 4'A % 4'A 15 44% 23 79% 80%« 44 y4 35'/a 35'A 35'/2 35% 35%.^ 22% 17% 17% 180% 184% 26% 27% 22'A 17 23 17% 22% 2374_ 16% 22 178'A 1821% 26% 27 175 44% 9,100 61,100 '^31,400 80 35% ,~..24 2,700 25 'A 177 53,900 17 16% 179% 18,000 23 tf-479>/4 H25Vb 17 35 Vb 3,400 7,000 15% 22% * 3,400 4 15% 22% 300 24.100 ' 4 15% 44 31,200 181% 26% 25,300 27'A 26% 6,500 26% *16% ... 16% 71 17 69 17% 70 17 69 17'A. 16% 16% 69 * 68 68% 67'A 67'A 75y2 74% 73% 74'A, 73 74 74 75% 21% 24% 23'A 20% *24 75JA 21 Vb 24%, 22% 37% 10^2 62% 21 Va" 24'/a 20% 20% 20% 20% 23% 23% *241/4 24% 21% 22 21% 21% 3,900 35 '/a 36'A 35% 36% 55,500 37% 10 63 Va 21% 35'/4 *1° 62 83% £0% 21% 20% 24'/a 22'/8 35% *10'/a 62'A *81% 82y2 20% -20% 21'/8 21% , 45% 463/4 45 18'A 19 17'/2 10% 38 31 llVa 19 17'A 18% 70'/2 25% 37% 23 Va 24% 35% *22 11% 12Vb 36% 54 - 43 , 31'A 30'/e 54'A 417/a 11 'A 29'A *53 40'A U'A *41 12% 18% ■ 12Va 18% 54 . J , ll'A, 400 9% 600 64'A 10,300 *81% . 21%' 821/4 19% 20'A 21 . 21 i/a „ 44% 45% 45% 17% 17% 17'A 19 18% 19 36 371/4 36 36% 31% 20 41,500 . 17% 18% 33 30% 241/4 31% 70% 45% 7,400 12,100 3,700 10,900 . , 2,600 5,100 71 71 73 24% 24% 25% 20,200 35% 361/4 35% 37% 197,000 21'/a 36%. 23'A;. 22 - *21 3,200 22% 200 12Va 11% 12 % 12 12% 9,900 36% 36% 36% 36% 15,300 53% 54 53% 53% 1,700 32% 32% 31% 32% 8,300 29% 29% 29% *53 * 55 40 41% *11 - . 11%*41 1 ; 43 13 13% 18% 20Vb, 43 13'A 20 10,700 36% 54'/4 33'A 11% 36'A 54 32% 32'A 30'A 55 41% 81% 19% / 20 70'/a 25% 12,900 9% 17% 31 70'A 25 36% *22 190 ... 63'A 63 21 31'A. 31 70'A 36'A 10'/a 3,500 18% 37'/2 37'/a " 81% ! 17 455/a 39'A 12'/a 9% 62% *81% '82'// 20 20'A 21 Vb 21 Vb 481/2 36% 53% ; 31'A 22%' 36% 10'/2 63'/a, 29%. 28% 29i/8 8,900 *53 55 *53 55 39% 40% 11 11 *11' 43 *41 " *41 13 40'A 41% 43 , 200 . 13 13% 18% - 24,800 11 »/4 . 13% 18'A 18% 19'A 13% 13% 13% 13% 13%, 42% 43% 42'A 43 42'/a 6% 6% 6% 6% 33 33% 32% 120 121% 118% ' 80 1 25 com_l 100 : 1 No par 38%. 91 ■ - * 38%' 91 ,t 71 23.700 . 78.000 72 *80% 82 *80% 72 72 71 45% 45 Va 45%' 44% 27% 28 Vi 27% 28% 27% 8% 8 8 Vb 8 82 *80% 82 45'A : 45 13% 44% 45% 7% 6% 6% f*' M " / ;. 38%. 33% 116'A 38% 91% 38% 90% 1 y 70% 82 *80% 45 44% 45 28'A 28% 28% ' 7% 8 27% 28 27% 28 21 Va 20'A 19% 20% 201/a 20% 20 32% 33 32% 331/a 32% 33% . 36% 37% 100% 36% 35'A 100% 361/4 *97 27% 27% *98'A 7,200 20% 32%. 33 Vb 35i/a 2,200 ' 14,100 36 *98% 36% 15,400 28 *19% 100 8,400 39,800 8 8 20 32% *97 270 300 82 44% 28'A 39 9,700 4 t 70% 28% , 19% 100% 17,800 15,600 80 f» *80% ■„ 28% 28% 37% 34% ♦76% 71 32% " - 91 80 71 3,500 39 91% 3,400 17,500 . 117 *76%' 8 '/a 8 341/4 116% 116 ' . -5" ' 71'A • t 80 *76% 131/4 44% 33% 118• ' " 117'A 91 38 %' 90% ,. . 33% 33% 38% 91%. -80 *76% 33 119%/ *76% 39' 5 38% 91% " 6 %: 13% 6% 431/4 6% 13'A 42% xi3y4 10 10 common 23% Nov 29 22 22 63'A <4 15% 45'/a 29 *53 41 *11 *41 12 18% 5 (Del) 15% Dec Jun 22 %. 21,600 971% ' 981/4 - 64'A 11% 36'A 53% 30'A 10 Co.„_ 23% July 15 ' 1 50 & 37% Mar 18 9 22 4,200 * . 12 Va 17% No par Co Fastener Corp 22% 12 26 38% 23 Co of Amer__No par Carton Corp 10 Carbon 0 22% - 12 62 9 Nov 23 12 23»A Biscuit Mar 17 22% --.231/4' 491/2 12 '/a 37% United 24 10 84 48 »/4 12 Vb *81% £0% 25 Corp 54% July 25 1 29% Jun *82% 49% 12 34% 17 84 49 12 Vo 33% 10 7,100 *82% 43 88% 22 4,800 13 14.100 47»A 87 38 Va Apr 3,500 21% 13 43 pfd_100 30% Jan 50 20% 13'A 46% (series of 1956) 88 Va Apr 12 49% 20% 13 45% 4% 27 49% 20'A 131/4 46% 100 22 49% 20'A 18% 45% 22% 38Va 10„, 02% No par common Corp Oct 18'A 45% 16% *70 x75 21 24% No par Inc Nov 19 47'/a 179'/a 184% 27% 28 No par y, 10 Co Aircraft 64 22% Jun 18% 50'% • 47 23'/a 18 No par Co Airlines 25 1,250 6,900 ' *45% (series of 1955) conv pfd_100 Artists 130,700 39% x45% 12 Vb 4% United 39% 48% 35'/2 No par series Drill non-cum '■ 19 Va 39% 47 35'/a 5 preferred 7% Jan 6 25% Feb 39'A 47% 23% 81% 6% series 37% Jan 39% 7 ' 233 48 Va 251/4 35'/a *22 Coj. series RR 1,035 *45% 138,300 6% 221 22 98% ■ 7% 7% 6% 221 32 '/a 32% 98% 7% 693/4 Corp.! California of 23 22 'A 32 Vb : 47 22% 17% 1 No par common $3.50 Preferred Union 23%-, 22 y8 32% 15'A x45 22% 81 Vb No par _5 series $3.70 18 101 1 Corp 19% Oct 2 23% ,50 1,300 2.600 " /••■" Co 29% Nov 27 1 23%. *3% 1 Paper $4.50 91/4 Feb 7% Nov 50 1 common Rubber & Carbide 397/a Aug 19 _ 84 49% 2 Corp 30 0 *82% 50 „_2 1 57 4 82% 82% 39 31'A 70% 29 Jan 13 '/a 50% 29% 64% No par " (The) 25 32 19% 18% 38% x30'/2 Udylite 87 Va Jan 49'/a 19% 13% 300 50 12 10, 22 106% Oct 25 51 y2 19% 13% 50ya 700 17'A 4,000 46% 5 1 18 Vb Jan 6% Nov 4 51 13% *45'/2 ' 7.50 29% Oct 4 2 51 y4 20 84 4,100 15% 29%. 71/4 6% 1 215 18% 23'A - 7 ! 227 19% *82% . 23% 21 " 7% 7 , 18% 49% .. No par -A 50 28% 19y4 __5 Underwood 39 6% 50 13 ■ 10,500 171/4 *17'A k 17 '/a" • 28% 19% 100 No par 50c 26 Aug 30 39% • 224 39% 100 14.200 ' 1 15% 50 .7% 7% 239'/a 23% *20% 15 29i% 51 '/4 . 1 : 49% 7 . Co 171/4" *28% 231 15 80 '/a - 18% 1 10 common 21 40% 21 /4 463/4 Corp 7% 73/8 248 *78 24 *20% 15'/a 39 1 28 14 8'A 7% 239 . Wooldridge Inc— U 41 8 ... 23% .20'% J 17'A 50 • 24'% 15 29% 8'/a 30 13 y4 Jun 2 49% 29 13'A Nov 9 Oct 44 8% July 18 21 30 50% 30 \ 20% 17'/a *29% 20Vb Nov 11% Sep 2 May 17 - 17% X50 Tung-Sol Electric Co common 1 5% conv pfd series of 1957_; 50 20th Century-Fox Film Corp _1 Twin City Rap Transit com__No par1 5% conv prior preferred 50 Twin Coach Co 1 TXL Oil Corp i 1 1 8 17V2 Trust— Tir-Continental Corp $2.70 preferred Traux-Traer Coal Co 40'A May 27 7 48 22 54'A Oct 33% Nov July 28 30 13% Mar 24 10 y4 Sep 11 25% Mar 14 28 5 16 Sep l7y8Nov 50% Jan Mar 13 8'A Nov 36 27 3 July 31 54'A Mar 1 Oct *17Vb No par Transue & Williams Steel Trans World Airlines Inc 11 8 37 ; Transamerica Corp Transitron Electronic Corp 10 16% Jan 29 15 y4 1,030 Corp_ Trane Co 24 20% 1,015 Tractor Supply Co class A 75 Aug 23 29% Jan 4 23 62% 23% 14% ' 11,600 14 61% 24 20% 25 R) Toledo Edison Torrington Co 2 3 Oct 56'A Mar 20 34i/a Sep 1 14 62% i$y4 25' Oil 14 20% $1.20 preferred ™_25 Timken Roller Bearing No par Tishman Realty & Construction 1 41% Aug 20! 22 31% Oct 53% Sep Tidewater 4 *13% 147/3 preferre<T_II~™IIIII~IIII6o 4% 23% Mar 29 79 21 80'% 20% 14 9,800 1,000 *78 24 4.16% ; $1.25 conv preferred Thatcher Glass Mfg Co Thiokol Chemical Co (J 80'% 24 7% Inc c0mmon___ Thompson 27' *78 23% 7'A California Thompson-Ramo 8 Nov 24 50% 24 99V4 Texas Utilities Co 4 36% Mar Dec 50'A 80 22% certificates Pacific Ry Co Texas & 11 86% Aug 25 24% Jan 4 76 50% 23% . 32y8 99'A share Sub 4 50% 61% __10c America Land 50% •23% 22% Co___ Pacific 50'A 24 '/8 „12.50 Texas Gulf Sulphur Texas Instruments Inc Texas Pacific Coal & Oil Texas 18 ' Texas Gas'Transmission Corp 5 Texas Gulf-PtOdueing Co 33'% , 14 19% Jan 37 11'A 18 -631/4 Tandy f , 11 23% No par Inc Wayne 11.300 25% 11'A 18% 61% 1 Co of of Co & 25% 25 11% *13% Talcott Inc (James)_ 9 Corp™ : : 1 TelAutograph Corp _.__1 Tennessee Corp 1.25 Tennessee Gas Transmission Co 5 Texaco Inc 25 16 14 46% Aug 30 1 29 64% Jun 3 Jun Superior. Oil , 24% Aug 31 4 Apr 11 Mining 19 17 : Sunshine 20 29 27 271/a Jun 7% Oct 4,200 4,000 ' 14 Oil Co common_l Biscuits 28'A 27% 24% ' - 27% 27 '/a 64 . 200 28 *17% 50% *13% ; 14 5,900 31,100 27% 24% No par., Sunshine 72 49% 85 27 23% 4l/a% preferred series A _™25 '5Va%. 2nd pfd series of '55_; 30 Sep 6% May 11 87% Aug 22 Oct"2i * 1 20»A Sep 351/4 Sep 14- 25 62% 49 27% 63 y8 1 common. Oil. Co Sunray-Mid-Cpnt . 62% 40,600 21% 65'A 5 Corp ,,20% 24% Corp__^__l $4.5Q series 4 prefered Sun .. 101 % Aug 22• 44% Feb 3 13% Mar 16 25 23% Jun -33% Feb • 39% July 28 11% Jan 14 31 8 14 Gas ; Chemical 26% Feb 9 48 6 5% Dec 29 1 9 5% Jun 855 47% Aug 21 1275 ; 20 129% Jun .1 85 May 23 35 v Feb , 21'A 24Va ____100 Sundstrand Corp 16% Sep 15% Mar 20 *83% 64'A 1 7,. 38% May 29 319,400 84% *13% 1—1 18% Sep 67 11% Sep 23 38% 38 »/4 49% 18% *78 . 38% 11'A X49 % 81 44,000 5 1 .. preferred 26l/a Jan Apr 8 24% Dec 28 50 • 51 43.200 44% *17% 1 issued convertible 18 1 . Propane 529 1 24%' 11 11 Va 45 % 44'A 1 Gas 1. Dec 24 25% 18 23% 45 % 44% 5 ; Broadcasting Co Studebaker-Pax:kard Corp Jan 6% Dec 215 27% *79 •—20 Webster__ & 18% Dec 9% Aug 26 325 Co™^ Inc common preference™ prior '28% 27 11 22% 46 Vb *62 28 28 50% _2.50 Storer 19 52 * Aug 25 72 29 28 23% 24 Va •20% •. 28 18 600 15 : Corp 20 V* Jan -221% 28'/2 u% 4% 48% 28% 26 % *4% 10,000 *83% 85 *60 2.500 4% ,_1 : Inc_—j__ .Stewart-Warner , Inc 23 72 H3/8 >.100 Stores Drug 20% 22 18 5 (J P).& Co Inc Stevens •; 39 % ♦65 72 ■ 49'A *83 '/a 25% No par common 23'A ' 38% 48% 85 120 11% 38 • 28 5 Co ♦83% 72% 11% 44'A • 28Vi 1 Chemical 49% 85 22% *65 20 (The) LS Co. Stauffer May 23 13% Jan 6 Warner Starrett 26% Feb •« preferred Stanray Corp 29 82 27 12% July 4 Jan 65% Jan 9 convertible 6% 21%. Mar 25 20 May 11 21 4 Jan 24 29 49% 10 19% Oct Dec 39 % 49 _7 common 11% Nov 17 39 Jersey Ohio 16 33 39% New of 17% July 27 31% Dec 29 39 Va of Oil 50 73% 45'A 44% Oil 49% 11% 23 46 % 44'A preferred series A 100 Standard Packaging,Corp com_™_l $1.60 convertible preferred„„20 $1.20 convertible preferred 20 23% Jun 43 45% 44 % 3%% 2 Dec 46% 44 Vb Standard 31 78 45% 44 Va Standard 12 2 46 Va 44 Va , Shares 74 4% 241/4 46 ___25 the Week Friday Dec. 8 50% 11% . 4% 8 Jan 76% Nov 4% 23% 4 19% Dec Apr 4% 24% Mar July 6 41% July 27 71 4% 6.25 Indiana 50'A *73 11% 23% J an 20 y8 Oct 50% 74 Va 11% 4% 89 62% Dec 50% *73 24% 50 >/2 Jan 1 12 4% 56 Dec 73 12 24 V8 25 38 117 43% Dec of 50% 73 1 California of 50% 72% 12 Sales for Thursday Dec. 1 10c 83 % Nov 12% Jan 18 Co 50'/2 11% 44% May 31 , 7 39% July 27 8 31% Jan 49% x72% Industries PRICES Nov. 80 4 26% Oct Jan 84 & SALE Wednesday Nov. 29 __No par : 1 Electric Gas 1 Tuesday Nov. 28 No par com Corp Kollsman 20 45% Oct Financial HIGH Monday Par preferred Standard 2 30 Vz Jun 1 Inc Standard Sep 12% May 11 July 29 Brands Standard 23% May 11 5 5 30 13% Sep 21 45% Nov 25 3 ye May 29 LOW AND STOCK EXCHANGE Highest 70 V< Jan YORK NEW Range Sinoe Jan. 1 Year 1959 Lowest 100 37,400 200 88 87 87 900 28,600 88 88% 89% 88 32% 33% 32% 33% 32% 33'% 34 35 38>/a 36% 37'A 36% 37 VI 36'A 37 36% 37% 23% 22% 23 23 23 22% 22% 22% 1,300 62% 60% 61% 59'A 60'A 59% 60 59'/a 60'A 2,600 31 31% 31% 30% 30% 700 71/8 28,900 *87 31% 31 30% 30% 71/4 7 7% 7'/a 31% *22% 7% 7 '/a 7 7 7'/a 3,800 43 ' 43 43% 43%- 900 44 44% 43% 44 43% 43% i6 y8 16'A 16 161/4 16 16 15% 15% 15% 16 '/a 5,100 15 Vb 15% 15 151/4 15 151/4 15 15'A 66,600 18,100 -- 15% 15% 32% 33'A 32'A 32% 32% 33 '/a 32% 33 32% *50 y4 5iy2 •50'A 51% *50'A 51 % *50'A 51 50% 33'A 501/2 16 16'A 16'A 2,200 5'/8 5% 14,600 16»/a 5% 5% 16% 16% ' 16% 5% 5% 5'A 5 5'A 18'A 5'A 18 18 181/a 16 'A 16 " 5 '/a 5'A 5% 5% 5'A A 5% 5'A 18 it n it it 53'A 54% 53 53% 53 53% 32% 31 311/4 311/4 31% 37% 37 37% 37 37% 91% 91% 91% 91% 91% *91% 26 26% 25% 25% 251/4 25% 46% 46 Ya X44% 46 44% 45% 36% , - • • .■ 32 *31 25»A 44 2.400 5 1 54% 53% *31. .. 100 181/4 it 53% 531/4 , 18 1 36% 91% 31% • -w 5 18 Va 5% ' . 18 Vb 18 it it 16 32 7,700 - 5,100 7,900 730 36% ' < 36'A 36% 92 91% 91'A 740 25% 25'A 25% 3.100 45 45 45% 7.600 26. % / - / 5,800 ' V\ 26 4urf^^,1 »*»«&•i,%4»'t«N«r-v^W^twriSWiWSt «Vrl wmwWMW»W»^^ (2242) w/'wtt4 The Commercial and Financial Chronicle ..., Monday, December 5, 1960 NEW YORK STOCK: EXCHANGE STOCK RECORD STOCKS Baa#* for Prerkms Yew 1959 Lowest 165 26% Dec 23 24ft Jun Jan 881/4 May 138 ft Jan U S 35 Jan 4 U S Playing 40ft Aug 10 75 Jan 26 50% Jan 19 U S Plywood 78 Aug* 31 41ft Oct 26 64 Jan 5 157 ft Aug 11 20 ft Oct 25 , Jun 19 , , 144 Oct 29 54ft Feb a 153 Jan 37ft Feb 29% Sep. 22 14ft Feb 28 157 , • * 29ft Dec 21 29% Feb, 17 71 Nov IT 84 Jan 40 Feb 9 50 July 29 31 Jun 9 91% Feb Feb 12 13% July 11 2 9 16 4ift Feb 2 6 30 11 63 11% Jan 82 y* Nov 107 25 33ft Jun 9 108 98ft Dec 18 Jan 273/8 - 33 ft 33 160 ' . . *158 : 65% ' 26 ft 27 ft' *48'ft 67% .49% . 158'ft< 63 ft 49 ft x27 : 158ft 27ft X65 62 r> 50, *• 82 47 ft 48ft' 473/4 483/4 33%, 34ft 34% 34% 30 30 ft Corp of 5 Van Raalte Co Inc Varian Associates 47% Nov 28 Vendo 11 Co 29 *20y4 __i 47% — :_1.25 9 35 NOV 21 Apr 22 102 Nov 21 51 Jun Virginia Elec & Power Co 4 82% Jan 106 ft Aug 24 82ft Jun 23 7ft Oct 3 13% Jun 3 85 87ft Jan 2 96ft Feb 20 85 103ft Feb 11 99 Jun Aug 31 $4.20 19 Jan 94% Apr 14 ,61 ft 6y4% preferred " 29 •' 34 '48'/* -34ft 30 , 30 ft 48% • 101. 99 991/4 99 49 ft 49 48% 49 ft 101ft 102 101 85 ' *82 85 *82 >/2 85 ft 30 lift 85 1 9% 10% 9% 1_16 14% 14% 14% —100 89 ft *88. 100 100 *283/4 20 46 ft 473/4 47 ft. 46 453/4 471/2 2% , . 3 2% *99'/4 2% 99 ft 99 99 *97i/4 481/4 47 ft 48 46 3/8 101 % 102 1001/2 85 85ft, *87 100y2— 85 *83 1,100 85 85 85 ft 93/4 560 85 85 Oft *82 ft : 10 85 ft 93/8 95/8 7,300 14 ft 700 Xl4 14 ft •*14 ft X85ft 85 ft *85 x98 '/4 981/4 98 ft 79 ft 80 77 77 2,500 24 ft 89 -99-1/4— —&9y4 2,100 16,600 101 *82 ft 143/4 2.60C 47 ft *83 10 75,800 : 99 *84 **. 34,700 33ft 333ft *101 200 :. 1.100 i , 33 ft 33 ft Oft 3,200 48 ft 43% 13,100 . 29 19"% "331/2 *141/4 89 ft ♦88 1O0 . . 113/8 20 85 10 2,800 •, i6y4. 29 *83% 145/a 3,300 ,30ft . 193/4 *82 ft ' ' 34ft *281/4 » *82 85 85 ft f 140 21,700 lift. 1001/4 •82 ft 50C . ' 161/8 .. 47ft *83% f 81 50 :34ft- 16 ft lift 113,600: -133,100 " 48% ; 48%- - 16 ft , 64% 293/4 *80 - 30 62 ft «81 48 , 159 , 28 ft ; '47ft 47 ft •80 - 5,300 2,800 45% 27/8 2% 33 ft *8394 — ;v. 64 ft 28. : . 29 43 ft 34%:/ —100 convertible preferred 594% preferred ; 45%. 34 ——100 5% 8 102ft Apr 18 44 99 *82 Vulcan Materials Co common.: 4 495/8 34%" *97 100 preferred preferred—: preferred— $4.12 *158 3,700 323/4 481/4 483/s 3 159 10% 27% - 20 ft 20 ft 47 2% 200 10ft 11% 203/a 3 197/8 32 ft , 200 4,600 19% 203/a : 3,600 26% 26% *• *158 2,400 26ft 10% 163/s *283/4 - - - 100 ; 47% *2% "161/8 113/4 29 20 y4 49% 341/4 com___8 preferred $4.04 89 Jun 30 2 $5 Aug 10 90ft Aug 16 15% Jan 4 18 ,88ft Jan 29 20 ft 45 Vertientes-Camaquey Sugar Co_6y2 Virginia Caroliiaa Chemical com___l 6% dividend partic preferred_10o •28 ft 29 .——10 ■ 31ft 27- 76,000 - - 37 323/4 34%: X34ft < 81 *35 ft 37 27% •; 82 - 24'/a 323/4 . <81- 82 47% 67ft Jun 20 Jan 29 «->■ 47. -- .1.... 72ft i4iy4 ••V 27'/a 48 ' 70% 24 y8 10% :64ft :28ft." 48 1,600 i4oy2 *19% :3. 900 7,300 47 72 ,-26% ' - 1,060 26ft 47 243/a 1*35% • 19,400 " 26 ft 141 24 ft /!■-. 9,600 - 70 5/8 . 159 '27ft - 16ft. 6% Jan 35 103/4 283/B Vanadium-Alloys Steel Co 2 28 151'ft 34 ft 140ft -33ft 10% 12'/4 99% Jan 9 11 28 32'ft : • 82: —■—— 34% Jan 26 8 10 "ft 27 ft *158 coih—1 —-___—100 lift 33 ft 11% Oct 24 27ft .195/8 !" 28% 16% .Sep 22ft Sep 42 ft 151ft >, . 19% 10% 31 . ■42ft ' - 263/4 11% 1 42 ft 151ft 1,800 76 .% '• ' 37ft 16 5/8' 36 '72% ' 140ft Utah Power 8c Light Co—.—12.80 5 *75% /47ft *353/4 32 87ft Mar 10 21% Mar preferred 76 ft 12,000 , 45% 47 33 .... 26'/4 " 45 ft 47 ft 37 : 213/4 26 26'ft 28 . . 21ft 26 26 24%> ' 213/4 »45 ft 26 ft 72 ft 28 ft 200 34ft 14aft 20 % 2,100 8% 34ft x24ft 27ft 20ft 26% *8% 26% 8ft 42 25 ft *19% 28 *19 ft 100 263/4 *151 1403/4 ' . -35ft 26 •" 36 ft 36 ft 27 ft , 73 ft 19,100 7% *33 ft *75 ft 25 i6y4 91ft Mar 17 20% Mar *35 ft . 71% 11% 81ft Dec 15 4 47% 31 ft 79 15ft Deo 47 ft America——1 80 12% Nov 11 47% Vanadium 86ft Mar 23 Sep 29 47% Van Norman Industries Inc com_2.50 :, $2.28 convertible preferred __5 24 79 • 26 5 16 78 ft Oct 27 ft 2 2ft 8ep 12 4 26 ft 15% Sep 21ft Mar Mar 20 39% Mar 27% 140 ft 300 8 8ft 45 34% 73% 17 35 ft 21 ft r;.' - 42 ft 151 ft 34% 34% Jan 38 ft Oct 8 4 ft % Upjohn Co Jun 21 Jan 41% 151ft 35 4 26% Feb 12 35% May 28 2 44 Nov 30 31 4ft Dec 29 19 ft Jan 84 Aug 18 62% Jun 13 38 43ft 152ft 34 ft 141% ; 25% 220 12,200 75/a 76 ft 1 41% 140ft 1. i 45 % ♦75 ft' 7,300 4ft *33ft , 253/4 45 ft 76 ft 16% 4ft *16 ft , *83/o , J 22ft 25% 151ft 25 -—-—.50Inc Co *75 ft 21ft 43% 72 y« com.No par Oil Products Co Universal Pictures 76 ft ' 22 26 46.%'", Jan 20 15% Oct Not 23 Universal 21ft 26 "45% f 34 ft -. —_100 preferred— Corp 22 ft 28 .43/8 154 26®ft 47 ft 7% 8% 83/4 151ft common-—,—ul6% Universal Match 27 *8% 26 ft preferred —: 100 Tobacco Co common—No par Universal Leaf .Tobacco 31% Apr 7 51ft Oct 20 18 19% Dec 26% Sep 21 4 *26% 8% 34 ft . Corp __„_____i United Whelan Corp. —30c Universal-Cyclops Steel Corp___ 1 159% Nov 21 ; 80% Jun 17 30ft Oct 25 13% July 26 30% Nor • 2 Jan Corp 26% *8% 151ft . United Stockyards 33% Nov 21 70ft Feb 18 . 18 47% Aug 27 42 Jan 26 Nov 27 29ft Nov 16 51ft Jan 29ft Oct 26 S 26% 101% - *152 16% 35ft- 8 100 ft 154 4ft 163/4 ' 7% ' 46 ft 43 1st preferred—100 non-cumulative preferred—25 U S Vitamin & Pharmaceutical. 1 .. 24ft Mar 29 41ft Apr 14 21% Oct 24 28 ft Jan 5 , 25ft Oct 12 " 3. 7% ,U 24 8 148 Apr 10 .18% Sep 21 36ft Jun 26% Dec 14 U S Steel 5 163/4 ' < ' — Aug 25 26ft Aug 25 10 non-cum 4ft 7% *75ft 00 ;—5 4% 102ft 100 *151. ft •33 ft ,45ft Corp , 1 U S Smelting Ref & Min com—50 7% preferred .50 19 37 ft Nov- preferred series B 154 34 ft 8 ft 26 „ + Shares 104 27ft. x21% 5 ____5 common..—.1 Corp the Week Dec. 2 34 ft 8% 1 Sales for Friday Dec. 1 101ft 17 7% 7% PRICES Thursday *151 ft 4ft 17 SALE Nov. 30 37 26ft ,. 4ft 17 7% Card Co_ S Rubber Co common 8% .10 153 *33'ft U S Shoe 148 14 May 15ft Jan U 12 103 ft Jan 4 16 24 . . 9 1 3%% Apr 27 36ft Apr 50% Sep Sep 28 Jun 34 ft Jan 9 53ft Oct 19 84 ft Mar 24 Dec 22 17% Jan 30 12ft Jan 3 139ft Jan 50% Mar 12 2 47 69 ft 28 26% Jan 21 47 Nov 17 25% Oct 108% Aug 31 7 4 Jan 33 4 22ft Jan 4ft % 25% Nov 30 6 9% Jan 1 8% Sep. 30 26 ft Jan 5 l preferred series A 5a U a Lines Co common———i... 7 24 0 40 30 ft Sep 152 4% HIGH Wednesday ' 104% 154 *16% 4ft % 21 47 Sep 21 Deo 6 25% Jun 103 "4ft- —_50. Jan 69% July 7 154ft Aug 10 7 146 15 22 8 A preference U S Industries Inc common 106 *152 —100 class Nov. 29 102% Hoffman Mach common__82ftc 5% Tuesday Nov. 28 4 * common Dec 38 ft Feb 33 ft Oct 12 Jan 40 7% Mar U S 4 •13% Jan 24. 34 ft Nov 29 26 30 22% Dec 8% Jan 7ft Oct . Gypsum Co 7% preferred preferred ————: Pipe & Foundry Co ! 99 142% Sep 24 33ft Jan 19 45 ft Nov 17 Aug 23 S 29 10 27 ft Sep 31ft Feb 161 U 13 58% May 18 , 9 45% Feb 16% Nov 30 2 116ft Jun Monday Far . 40 18 30 76 8ft Jan 10 2 39ft Oct 23 Nov 21 85ft Oct 25 44% May 28 35 ft Apr 20 9 29 ft Oct Jan 27 4 14 ft Apr 9ft Sep 22 8ft Jan 149 36% Mar 88ft Oct 29 40 ft Oct Mar 30 12ft Jan 29 7% Dec 28 Apr 37 LOW AND STOCK YORK EXCHANGE Highest 120 86ft Sep 22 145% Sep 22 NEW Bangs Since Jan. 1 Lowest Highest 24% 24 ft 245/8 4,100 123/8 12 12 541/2 543/a 543ft 871/2 10 981/2 150 fa xi ffcfrv. ,-f. ■nsirv. It 66% Sep 28 : 76% Mar 11 1 46ft Not 90 May 13 23% Nov 1 Dec Deo 17 44% Jan 25 21 12 18y4Jun 8 40 ' 14ft Jan 2 Apr 21 65ft May 11 41ft July 29 62ft July 20 18ft May Iff 18% Aug 24 43ft Sep 21 33% Mar 30 39 Sep 22 lift Nov " 4 12% May 19 83% Dec 29 64 20 46 41ft Jun 9 9 25 ft Jan 12 1 69% Sep 2 Wallace 1 15y« Jan 4 Walworth 15% Jan 15 Ward 89ft Jan 7 6% 10 ft Jan 18 83 Sep 27 Sep 27 6 91 81 Dee 31 101 Jan 7 38 Jan 12 May Ward 6 NOV 24 13 87 6 Jan Inc 30ft Oct 26 56% Jan 92 ft Feb 97ft Sep 35ft Jan 41% Jun 17 Apr 14 17ft Nov 14 29% Ffeb 17 May 11 4 37% Jan 27 ft Sep 22 77% DeTIi 88% Jan 29 38% Oct 3r 77ft Jan 112 7 2 Feb 11 Sep 21 65% Sep 28 78 37% Dec 24 64 : - Mar 70 36 1 7 14 July S3 24% Nov 15 36 8 28% July 21 51% July 23 102 6% Nov 21 7 17% Jan 23 35 Sep 22 32% Jan 6 78 July 2 80ft Not 88 Mar 81 19% Oct 6% Jan 8 29 Sep 16 23% Jan 11 2 14% Deo 14 10% May 11 25% Oct 31 9 18 ft Oct 21 31% Mar 10 51ft Mar 11 1 32% May 79 40ft Jan 23 129 48 43 9 May 27 36% Apr 29 Jan 25 Mar 28 283/4 Jan 119 21 Feb 19 83% Aug 18 273/4 Feb 26 . 15 Sep 8 29ft Nov 21 43% Sep 14 29 127 Va Sep *51/8 53/a 5ft 1,700 51ft 51ft 51 511/4 3,300 16 Va 161/8 16 161/8 16 161/4 15% 16 15 ft 16 3,400 68% 69% 681/2 67 67% 67 ft 681/s 9,100 36 ft 37 36 ft 363/4 2,300 53 53 *52 ft 40 ft 69 37 36% 37 53 ft 53 ft 53 53 40 ft 403/4 40 ft 33 33 5 preferred Co SWFffb 10 31% Feb 0 114% Jan 7 19% Nov 10 87% Sep 21 ■ Jan 4 95 Oct 13 $9% July • 49% Jun M 148 8ep l 35% Jim M liff% Jua 5 ' • n<> ia^* °n 7% Nov 7 26% Oct 10% Jan 14 3 19ft Sep 28 37% Jan 6 84% Oct 25 138% Jan 4 19 July 14 89% Feb 17 38 25 Jan 6 Aug 26 129% Sep r 1 - *83ft 851/2 83 *81 83 -371/4 37ft x37 37 ft .35% 36 ft 94ft 94 ft *93 94 ft *93 94 ft 10 18 ft 14,500 183/4 191/4 183/4 191/4: 18 ft 19 33 32 ft 325/8 32 3/a 323/s *321/2 94 *93 94 *93 ,_l ~ .. - ... * ; y. .: Iron ——— Co (FW) Co 403ft receivership or petition has been filed for 40s/8 *79% 81. *243/4 : 26'ft 25 68 3ft 38% 47 • / v 45,700 400 105 7% : *24'ft •*' " * 12,100 27% 16,200 67% 67% 43 : 46 46 / " 383ft «7 •- 10 37 *36% 403/8 f 81 24% ' 243/4 37 1,000 20% 43% 203ft 203ft 203ft 1,600 42% 43% 43 43 40 40% *36'ft - " > 40 ft 403ft *79% 81 *79% «243ft 253ft *25 26 13% : 13% 13'ft 133ft 13% 13 3ft 27% 275ft' 27 27% 27% 273ft 40'ft. 407ft 27% 40% 41 41 10 23 , x453ft- . . . 8 22% 89 21'/4 103 1UJ < 88% 28% 22% 90 21% 106% lvO/8 the company's reorganization, a 8 8% 27% 22% 88 x20 102 AV-5 28ft .22'ft 893ft 20% 105 1UJ Deferred delivcy. 40% *123 125ft 29 293/8 '■ 22% 23 88 69 8% 273ft, . 45% 46 89 90% 88'ft 88% 23 * 70 *877ft . 88 23ft . 69ft 293/s 23'/e 69% 453ft 700 10,500 82 133ft 125ft- 100" 25 ft 27% 40% 3,700 2,100 *241/4 13% *123 29% 2,700 7'ft • 25 y4 133/8 . 100 - 101% *100 7 V8 270 95 38'ft 38% 1013ft •100 21 *79% 22,000 50 86% *94 265/8 > 46 y4 : 36'ft 40'ft i 21,200 26% 42 94 'ft " ' 6,200. 21% 49 *853ft *103 42% « *64 'ft ■ . 20% *43 . 39% 215ft 50 86'ft 105 " 42 94% 39 36'ft ; ' 39% 28'ft *123 125ft 29% 29% . —10 -JL ? 43% 393ft : 21 400 23 ft * : ■' 101% 7'ft k 7% *24'ft '24% * : . 7,400 32 23'ft 2i3ft ♦103 313ft *31 13% , Yale AvauJU 37 *20% *42% : 81 25'ft - Zenith Radio V^ua Corp. 213ft 86'ft *100 ' 7'ft: 24ft 37 "47 38%' 101% 7% 463ft 303ft " 233ft 39% 49 .. 26%: 26%: .••*64'%*' 683ft . T 39 ft . 39 24ft 433ft ' 23 2,400 28 , 1 & Towne Mfg Co 10 Young Spring & Wire Corp 5 Youngstown Sheet St Tube—No par Youngstown Steel Door No par ' 21% *25 . - 37% 40% . 38% 24% *79'ft \ . ; *100 ' 73ft 203ft . 683ft' 47" '46ft / 37 50ft 26%- J00. ? 21% 50 \ *64ft .. - 39% 43 .... Wisconsin Elec Power Co com——10 Woodward 683ft 7y8 21% 1 30% 30% .; 18 30% V 30 ft . 40ft 26ft 1 47 •«■ *24 ... . 10 6% preferred————100 Wisconsin Public Service Corp 10 391 r 42% ~ *65% 39%^ 21% ;233ft 863ft 863ft 86% 86'ft *103 105 " * *103 105 : 41% 42ft n " 42% 4 43 " 94% 95 < 94 :94 94'ft >26% 100 ' c . ... ... 10c 1 ". 94% ,.46'ft :-- .. No par ——i -.105 42 30% -31' ■ 23 50'ft 49% 87 26 - : 50 *103 ' „lv ... 22% . »30 4Q3/8 39% 21% , 29% 30% *94 94 24'ft, ; • 49ft —No par Windsor Industries Inc. .Winn-Dixie Stores Inc 40 24 : *93 29% *29% < 21% 5 ^ 24% 40% *863ft ——l, common preferred ~ - preferred———50 Wilson & Co Inc WilsonrJones Co ~ 94 29ft 293/4 24 ft 100 InC; 29% 293/4 —_20 Co—^ ♦93 94 29ft < preferred^..80 v (The S S)_—20. preferred "l6 7,500 33 5 Prior preference 1— Oil *93 94 ft . 32% White Sewing Machine common—1 Stores 36 ft 373/4 ; 191/4 Worthington -Corp common— 10 Prior preferred .4%% series—100 Wrigley (Wm) Jr (Del). No par Wyandotte Worsted Co 5 9% Nov 23 66 90% Nov 28 1 94 ft 85 ft *81 32% —No par common—.^ convertible 300 94 ft *83 ft 32'/a common convertible 1,800 83 ' 95 10% .17% 100 — 700 15,100 10 3/a 10ft .4 ft 5 com —-_——No-par.. Corp 10 ft 600 27 „i Co Telegraph——2.50 Air Brake 10 preferred 4 85 ft 94 ft Inc 27 41/8 3,000 34 *81 373/4 "Supply 26 ft : 95 40 ft *333/8 *83ft 37 Lines 4 40y2 34 900 53 85 ft *93 Woolworth Sep 29 *261/4 5% 82 82 July 11 Apr *335/8 96 ♦84 • 75 80% Mar 10 95 87 83 C 8 42 40 ft 33% 96 951/2 *82 series 69 78 40 ft 33% 96 943/4 ♦84 ft 100 preferred 67% 84ft July 15 94% Feb 2 40y4 105/8 53% Jan 92% Aug 14 12% July 24 40% 33 ft 10% 2 7 53 10% 22% Dec Nov 18 .37 523/4 *10S/8 8 Deo 363/4 10% 86% Mar 83 675/8 ? 105/s 28% Deo 31 69% Nov 19 x33 Kentucky 31ft Aug 17 30% Jan 8 79 I 67ft! *36% No par No par 9 Mar 84 ft 53/8 513/4 25% Feb ' *83 3/a 53/8 51% 9 Deo 31 84 ft 5ft 513/4 27ft Jan 2 *83 3/8 5'/4 51ft 4'/4 $4.25 5,300 55/3 263/a $3 17,900 53 Ve 4ft Wilcox 7y4 103/g 51/2 26% -White 1,900 71/8 101/4 7ft 10 ft 41/4 Motor 4 Oct 57 ft 7ft 263/4 5ft% 3,100 5,100 52% No par — Dental, Mfg . 56 3/4 10y4 4ft White 8 1,300 40 1 Co. White Aug 31 57 10 ft 263/4 4ft% 393/4 84 ft 10 *83 ft 84 56 ft . 4y4 Whirlpool 4 36% Nov 30 10 ft 93/4 *83ft 39 5/8 5 Mills 6 14% Jan 10 84 Pharmaceutical—1 Co 8 27% July 12 52% Jan 8 9% *83% ' 7 3/4 263/4 $5 Sep 28 *67%" Jan 98% Oct 14 Jan 35% Sep 22 118 8ep 30 23ft Jun 23 2 48% July Oct3i 75/a 73/8 Westinghouse Westmghouse. Electric common.6.25 3.80%, preferred series B—i—100' Wheeling &,Lake. Erie Ry_—100 Wheeling Steel Corp common——0 34% Jan 22 37ft Mar 14 24% Jan 45% Sep .5 " 2 56 71/4 *55 ft 75/a 4yA Western Union 10 Sep' 551/4 56 ft 7ft Inc Western Pacific RR_ 89*/» Aug lg 103 " Apr 1 62% Jan 6 98 56 ft *54% Western Maryland Ry com„No par 4% nonvcum 2nd preferred——40 13 Jun 39 ft 26 ft 4.80% " May 29 53% Mar 29 66% Dee 22 102 % Mar 11 40% Mar 30 97 Jun 15 Jan 65 4 Sep 6 41% Sep 28 93 ft Apr 28 22 July 26 Jan 32% Jan Oct 25 102 65% July 7 98% Mar 13 39% July 9 28 "57 21% Oct 25 45 July 29 25% Oct 27 4 54 393/4 1 Corp.— Motor Western Auto 6 28% May 16% Apr D) Western Air 6 37 26 Dee 31 55 393/4 1 4.10% 4 98 541/4 39 ft West Va Pulp & Paper common -5 4V2% preferred —100 20 Nov 16 93 55% 39 Coal Co 4 West Penn Power 4ft% pfd—100 4.20% preferred series B 100 29' 17 55 y8 39% .5 West 4 Mar 91 Jun 55% 39 .2.50 Pictures Knitting Welbilt Corp 98 ft Aug 30 89 Oct 3 Deo 14 53% Dee 17 38% Mar 18 NOT 24 4 *12 55 ft 100 Wayne 7% Jan .14 17 Jan 4 86 35% Deo 31 8 1 (S Waukesha 4 82ft Feb 1 78ft Jan 19 Apr If 35 32% Nov 17 Warren 15 Dec 12 ft Co 30y* Jan 10ft Oct 24 Apr 13 Kay Warner 2 Nov 28 4 25 12 .10 Bros 44% Sep 45ft Jan 33 78 243/4 121/4 common Industries Warner 23ft July 14 4 Feb 24 74% 25 121/4 preferred 21% Mar 38% May 28 38 July 23 100ft Aug 12 23% Jan 8 96 Deo 29 Jan Baking Co 53yff Nov 23 4 74% 24% 12 Va I Washington Gas Light Co Washington Water Power— 26 7 Tiernan Co Warner-Lambert 81 4 9 Oct 27 Feb 8 73 ft 25% 12 No par 54% Nov 22 93 52% May & W 81 % Aug 23 37% Jun 30 90 Sep 23 78ft Deo 29 42 May 8 92% Jan G 45ft May May 15 73 ft x25 100 10 (Hiram) & 72 ft _15 No par Co Walker 9ft Nov 21 Feb 20 23% July 79 103 Walgreen 4 Nov preferred Corp 37% Mar 102 85% Dec 28 29% Jan 00ft Aug 24 40 Jan 7 8ft Jun 30 3% Jan 21 16ft Deo 30 31 4 4ft% Electric Waldorf System 28% Sep 20 II 36ft Feb 14 Wabash RR Wagner 64ft 48ft 48% 31% Jun 12 Sep Jan 35 ft Aug 41 Feb 80 1 50 Aug 21 28% Apr 7 68% Aug 21 8 Oct 28 48 Sep 48 12ft July 22 8% Deo 18 24% Jan 62 403ft 41ft 41'ft 125'ft *123% 125V4 *28 3ft 29 ft 29 3/a 600 2,900 13,300 2,400 29 3ft *123 900 3,100 11,600. 22% 22% 223ft 22% -693ft •683ft 69 3ft 68 3/8 69 y4 45% 453ft 87 ; 87 443ft 45'ft 86 86 86'ft 86'ft 863ft 8% 89 8% 87% 88% 88 3/8 89% 4.9Q0 8% 8% '87ft 13,600 27%. 22 87%" 20 28% 22 89 20 28 69 = 101 AW A 102% X\J*72 rCash sale, 8 21% - - 28'ft 283ft *21'ft 22 443ft 44% - 28% 88 87 87% 19% 20 20 20 lOl'ft *wi /Z 102% /X 103% ;4 wd When distributed, x Ex-dlvldend. 170 5,300 900 22 86'ft 993ft 5*,'400 13,800 1,500 20,600 yEx-rlgtits. §i Volume 192 Number 6009 . . The Commercial and Financial Chronicle . 27 (2243) ' i Bond Record from the New York Stock italic The FRIDAY—WEEKLY—YEARLY letters the bonds when the in column mature. headed "Interest Period" Figures after decimal point represent one LOW AND GOVERNMENT Range for Year 1959 Lowest Highest Lowest 1 NEW Hlgheat YORK Treasury 4s 11 96.12 Feb 86.8 18 Apr 96.12 Fib 19 Nov 13 Jan 20 10 93.24 Noy 85.4 93.24 Nov 10 96 Jan 7 ■ 90 •• Jan • ♦99.20 99.24 *99.22 99.26 *99.22 99.26 ♦98.22 98.30 *98.14 98.22 ♦98.16 98.24 *98.18 98.26' •98.18 98.26 *99.25 99.27 *99.22 99.24 *99.24 99.26 *99.27 99.29 ♦95.28 *93.18 93.26 83 2 Jun 2- *93.10 93.18 *93.10 93.18 •93.10 93.18 90.28 *90.24 91 •90.24 91 1998 90.2 - *89.28 90.4 ♦89.24 90 ♦89.26 90.2 *89.14 89.22 *89.18 89.26 *89.28 90.4 •89.28 90.4 *89.26 90.2 *89.14 89.22 ♦89.18 89.26 *89.24 90 *98.15 98.18 ♦98.8 98.12 *98.12 98.16 *98.16 98.20 ♦97.26 97.30 *96.18 96.24 ♦96.10 96.16 *96.16 96.22 *96.20 96.26 *96.20 96.26 *84.8 84.16 *83.28 84.4 *84.6 84.14 ♦84.12 84.20 ♦84.22 84.30 99.29 ■; *99.27 15 1978-1983 15 May 18 1988 -Feb 18 1964 16 1966 _Aug Fab 18 *99.26 ; < 95.24 1981 *99.16 99.18 *92.10 92.18 ♦97.20 97.24 18 Aug 19 1983 15 1903-1968 r *189.16 89.24 15 1904-1989 *88.16 88.24 15 Deo Jun 1964-1989 1968-1970 1966-1971 1967-1973 1967-1971 1967-1972 1959-1963 *88.4 88.12 15 16 15 15 15 Jun 19 *87.22 for- 87.30 *86.22 86,30 ♦86.12 86.20 *86.12 86.20 *86.10 86.18 *98.18 98.20 *98.6 - 15 1959-1163 98.8 - Development *103.16 104.16 I860 ♦100.16 101.16 1961 *100.24 101.8 1 1971 *100 101 1ft Nov 1 Deo 1988 « 1 1977 *99.24 100.24 1 IB 1978 -*95.16 96.16 1979 *95.16 96.16 May IB 1969 *96.16 97.16 Jan - —May - 1342 100.8 *95.20 1962-1987 15 ♦93.10 99.28 *100.5 15 Nov Bank 1999 Sap 18 1981 1960-1968 Feb IB 1968 Deo Feb Jan — : : 1 1962 *99.24 Jan 1 1989 *94.25 95.24 Oct IB 1971 *93.16 94.16 May II 1971 *91 1 1981 Oct : < 3s 1 Mar 100.8 1 ♦83 93 84 • . *87.8 88.8 1979 *83.16 84.16 July 16 1972 — Serial bonds of 1950 Fab price. No sales transacted this dfty, IThls issue has not •; ; BONDS Interest Week's Range; Last.*, Period Sale Price New York Stock Exchange >.>:-y\ or _ Friday's New Yorb 3* *97.24 - - - High • S ■' ^ No.-;..- Olty 1980 "l v' • '"- June-Deo ">99.26 99.28 100.8 *100.5 ♦95.14 95.18 *95,18 . ''' *89.24 90 ' *99.27 99,26 *100.5 100.8 95.22 *99.16' 99.18' *99.16 92.18 *92.12 97.20 *97,18 99.29 ♦100.6 100.9 99.19 *99.18 99.20 92.24 •92.16 92.24 *97.20 * ♦95.22 *92.16 97.22 95.26 *97.17 V 92.20 ♦97.16 100.8 •95.22 99.18 *92.10 97.24 *97.20 95.26 97.24 ♦89.12 89.20 ♦89.16 89.24 ' *89.20 89.28 •89.20 89.28 *88.12 88.20 *88.16 88.24 •, *88.20 88.28 ♦88.20 88.28 ♦87.28 88.4 *88 88.8 88.12 ♦88.4 88.12 •*88.4 *87.16 87.24 87.28 *87.26 *86.14 86.22 ♦86.18 86.26 ♦86.22 *86.2 86.10 *86.2 86.10 *86.4 - *86.2 *87.20 88.2 *87.26 86.30 88.2 ♦86.22 86.12 ' •86.4 86.30 86.12 86,10 *86.2 86.10 *86.2 86.8 *85.30 86.6 *85.30 96.6 ♦86.10 86.18 *98.17 98.19 *98.18 98.20 ♦98.20 98.22 *98.23 98.25 ♦98.6 98.8 *98.7 98.9 ♦98.9 98.11 *98.12 98.14 ♦86 ' 86.10 *86.10 > 86.18 *103.16 104.16 *102.16 103.16 ♦100.16 101.16 *100.16 101.16 *100.16 101.16 *100 101 *100.24 101.8 *100.24 101.8 *100.24 101.8 ♦100.24 101.8 *100 101 *99.16 100.16 •100 101 ♦99 100 *99 100 96 *95 96 -96 •95 96 •96.16 97.8 *99.24 ♦96.16 97.16 , 100 *95 96 ♦95 96.16 96.16 100.16 *99 100.24 *95.16 ♦99.24 *102.16 103.16 96 >96.16 100.8 *99.24 <" •95 *95 ■' 97.16 - *96.16 100.8 - *99.24 *94.24 95.24 •94 95 *94 *93.16 94.16 *93 94 >91 93 93 *83 84 97.16 104 •94.16 100.8 \*93 ♦91 •103 ' ♦99.16 *95.16 ' 95.16 *93 94 -94 •91.16 92.16 •91 93 *83.16 85 >83 -84 95 . *83- 84 *87.8 88.8 *86.16 87.16 •86.16 87.16 •84 ♦83.16 84.16 •83 84 *83 84 •99.8 . - *99.8 .. 100 ♦97.24 *99.8 98.24 - 100 *97.24 / *99.8 98.24 98.24 *90.24 98.24 1 85 100 *97.24 100 ♦97.24 88 •87 100.8 tif if Low - • His* Braail 1 91 >8 '""V 92% No. 3%s series No. " (B6' > v 81A 92%: ;^v Period Last ;'«3V4s series No. 3%s series 3%s series No. JVii series No. No. or Bale Fries (continued)— aeries Week's Range Friday Interest . New York Stock Exchange . ; 91% •"' * bonds* Jan. 1 3%s — 98.24 Range Since Sold - Unification: Issue— Corporate Stock 100 yet bean admitted to Btock Exchange dealings: as Bonds Bid & Asked i.-..Low. Transit *99.8 1963 *99.26 '100.5 * 96 (Range for Week Ended December 2) Friday ;■ ' 1961 IB - la •Bid and asked 18 ,_Feb 2s— 100.6 *89.26 Nov 2'As 3 Vis •99.30 *90.20 Mar Is 100.6 93.18 __Oct _ *99.30 90.26 3Vis V Jun 83 /i ' 100.6 90.2 3 Vis .. ■' *99.30 ♦90.18 3 Vis .'■f 100.2 ♦89.26 VI Via— / 101 99.20 • t— *100.24 • *99.16 91.8 2 Via .Jun 2 Via.—Sep 2 Via Deo 3%S— 101 *99.26 99.28 90.16 4 Vis 7 ♦100.24 100.10 *99.24 *90.8 Jun 2 Vis 4%s_ 103 *91 Jun kv';4%s._. *102,20 1990 ' Dec Mar 4 Vis 94.16 Aug 14 102.28 Bonds ($) 18 6s__ 93.16 May 20 *102.20 101 Week High Fab 4 Via 14 *100.24 Sales foe Dec. 2 Low 1966 1980 I4%s 93.16 May 20 100.26 102.20 Friday - High 15 15 Reconstruction 8s 94.16 Aug ♦102.12 Dec. 1 IB Treasury 2%s„—Deo , Thursday - Low High May 2 Vis 2 Vis International PRICES point. Nov Treasury 2 Vis Treasury 2 Via Treasury 2 Vis 83.0 ►100.18 1980 102,12 month a 1968 1974 > Treasury 2 Vis Treasury Treasury Treasury Treasury Treasury Treasury Treasury 100.28 *100.2 1966 1 '102.4 SALE HIGH Low the case 32nds of Nor Treasury 3% a Treasury 3%s Treasury 3 Via Treasury 3 Via Treasury 3 Via Treasury 3 Via Treasury 3 Via. Treasury 3s Treasury 3a Treasury 3s Treasury 2%s Treasury 2Via Treasury 2 Via Treasury 2 Via 11 1 102.20 each more Nov. 30 \ High *100.20 Oct _May 18 Low High in or Wednesday -Nov. 2!) *102.12 Feb Treasury 3%s Apr Low May 15 1978-1981 Treasury 4a_ Tuesday '• Nov: 28 STOCK EXCHANGE Treasury 4 44a 86.0 Monday BONDS ' Range Sinoe Jan. Exchange indicate Friday's Low , . < Range Slnoo Bonds Bid A Asked Jan. 1 Sold ■ High Low No. High June-Dec *96 June-Dec •96 •0 99% ...June-Deo ♦94 97% 99% 90 99 June-Dec 15. 99 ♦96% 00 .1 __ 99 June-Deo *96 16 June-Deo •96 90 No. 17 June-Deo ♦94 97 97 3Via series No. 18 June-Deo •96 90 98 J Via No. June-Deo *96 3Via it, vr series series , 19—. 3Vie series No. 3 Vis — — 99 '.'tl < 95 98 20 June-Deo *94 No. 21.— June-Deo •94 No. 33 97% 97% 97% 99 1 96 99 — 66 99 — 97 98% 99 — series June-Deo 98% " 95 3Vis series Foreign Securities - ! 97 • — 97 3 Vis Wertheim & Co. T0I0phone ; 120 23 Juno-Doo *96 No. 24 June-Dso •94 97 95 ssrlss No. June-Deo •96 99 97% 99 June-Deo *96 — 96 96 ' Broadway, New York June-Deo 28—.^.^ Juno-Doo 29 June-Deo •96% .3Vis aeries No! 1-1093 27 No. 30 June-Deo *96 1 Oaldas series of) 30-yr s f bonds (Dominion of) 2Vis 1974 (Dept 25-year ; • Akershus Foreign Government and Municipal J (Kingdom of Norway) 4a 1968—Mar-Sept (City .of) 8 Via 1973 —Mar-Sept, 99% (Dept) collateral 7s A 1945—Jan-July *;| AExternal sinking fund Is ser B 1945—Jan-JuZp >' I AExternal sinking fund 7s ser C 1940—Jan-July IA External sinking fund 7s ser D 1945—Jan-July 30-year 3s s f $ bonds 1978— _Jan-juZy ,.=■ 99% 100% *96 Va 63 99% 2U.7, *96 Vb ::.;*96'/8 - ♦96 % 20-year 15-year '15-year 15-year 3>/ai 3%s 3%s 4'/2s 15-year ' 1967—1 3%s / of)— —— 434S __ ;< 20-year 5%s 1979 5'As April 1980 20-year 5'As Oct 1980.—. Austria (Rep) 5 Vis extl s 1 $ 1973 20-year . (Free State) 6'/as adj (series 8) Congo 5'As Belgian (Kingdom Belgium 5 VaS external A Berlin of) (City |A6%s v adj 4'/as debt adj IA Brazil (U ser of) S f s A 91% 16 90% 93% 37 90% 19 97% 94 103 99% 98%' 96 „ A 81 987/s 95% 103% 28 96 36 92 90 80% 79% Feb-Augr 99% 25 99% 100% ,44 101 96 June-Dec 163 167 174 174 86 93 81 91% of 1926 (interest - *132 1957—April-Oct 8 90% 78 85% *117 Cuba *117 21 138 . 85 *132 85 ,• 135 78% „1 . "v __ 148% Stamped pursuant to Plan A ' reduced External to 3.375%) (Interest- Aprll-Ocf 1979-— of 1944 (Plan 83% 85% 3 91 « bonds series No; June-DeG 97%-: series No; June-Dec 98 3%s . series No. June-Dec .3 Vis series No. ^June-Dec El 3s 96 3%s series No. 3%s series No. ■' 4S.il * 96 ; 96 *96 - *96 footnotes, see page 31. 96 98% 14- 97% 99% 96 99% 99% 90 98% 3 96:" 96 —June-Dec ;■ ' " 91% 51% 91% *45 43% 45 *90 91% 91% •45 — >. -t" — *90 1953 ♦45 46% 47% ♦90 89 89 40% 49 43% *45 *45 — v' ,tt •—i'hK 3s s f on " 46 *90 90 91% *45 42% 48 r 1 .t- 42 42 0 5% 5% 85 *3% 90% Mar-Sept Mar-Sept 1961-April-Ocf of) 7s 1970 149 145 AprZZ-Oct 1951 May -Nov April-Oct 1972 due 75% 75% *90 ... •65 66 >- 66% 75% 80 13 99 78% 65 June-Dec 1977 June-Dec Jan-July 101% 98 % 101% 115 95% 40 41% 20 34% 53% 40 54% 14 48 53 96% 107% 76% 57 bonds Main Jan Jan 7s of) 6%s 1 1 1967 1953 1973 fund 1974 Feb-Aug •31 98 — 98 50 30 40 82 1970—Jftn-July Jan-July *75 1970 — , 97% 85 79 80% 103 85% 80% 11 11 209 209 85 *10 .-Jan-July May-Nor May-Nor 88 (Fed Rep of)—Extl loan, of 1924 dollar conv «Sr of Aprll-Ocf April-Oct fund issue bonds 97 % 108% 97% 98% 97 74 74 74 93% 93% 92 87% 87% 87% 93 1936 Conversion dollar 1989__ 1972____ bonds bonds bonds ' 4a . ♦90 *45 Jan-July bonds $ dollar dollar Frassian 1 *90, 90% VV. 46 ,^90%. vv (State)— sinking 10-year 3* — • May-Nov 1979 (Republic 5%t ' 47% -47% *45 ! June-Dee bonds of) 5%s (Republic of)^— f 22 ... France— loan external s 43% *90 Mar-Sept Mar-Sept 1900 1928 Oct (Kingdom extl 4%s 84 90% 98 .June-Dec 8. 77% 7s of) 4%s external (Dept of) 3s 1978 fAFrankfurt ,6 97% 97% of 6s ' 1 45% May-Nov — 1981 De extl Salvador German 97% " 1 For 83% ''' 1962 6s .• (Republic Froncler gtd Denmark 149 B)- dollar 3 Vis 3%s 1 Rica 8 bonds A Estonia *' 92 45 — *90 June-Dec — (Republic 3%s 93% 89% 91 ' — *45 AStamped assented (Interest reduced to r 6%) extended to- I960.-——— Aprll-Oc# . 4 of) ' 93% •90 June-Deo 1960 Jan Chechoslovakia (interest 1979 Central 87 92 ♦45 6s 1901——AprZZ-Oct, .——ApriZ-Oct fund 1902 Municipal (Rep 1927 Cudinam&rca 85 48% 92 .June-Dec ... 1961.. Consol of ref 5%s 99 , 85 1957. : 1901 sinking assented lACosta 3s 93% 54 „ *45 June-Deo 1993. 3s 6%s 1987 extl sinking fund dollar Credit April-Oct 3.375% ) A 6s 3s , 93 bonds sinking fund assented AColombia '•;_ • June-Dec due , 85% 84% 8 May-Nov (Hukuang Ry) 5s 1951 IA Cologne (City of) 0%« 1950 47/«s debt adjustment 1970 108% ApriZ-Oct April-Oct June-Dec 77% •90 April-Oct 1963.. AChlnese 101% 99% April-Oct' 1941 A 6s A7s 101 1950 . " I assented A Chilean *47 100'/4 78% 18 May-Nov Bank assentsd 6s ' —Feb-Augr fund AGuaranteed „ 1962 assented A Guaranteed 86 V ,52% 99% 100 87 3 80% •53% 1961 1963 Mortgage 6Vi A > 98 95% assentsd A6%s 107% 78 *83% —ApriZ-Oct 1904_June-Dec 1960. fund 6s Feb sinking fund 6s sink Chile . 97% 95 6s fund I960 sinking assented 6a Extl 99% 48 . 951/4 Ry 1952—— June-Dec Stamped pursuant to Plan A (interest reduced to 3.5%) 1978— June-Dec 8% funding bonds of 1931 due 1951 • ' to A 103% 89 1945— Stamped pursuant to Plan A reduced A 6s 99% 99% 95%, 97 48% 807/a ' 91% 95% 96 %". sinking assentsd AExternal v 96 , | A 7s 96% 97 99% V 54% 80 •90 100% 88% 1970—— B 1978— external 8s 6»/aS 89 96 7 95 Stamped pursuant to Plan A (interest • / ' reduced to 3.375% ) 1979 April-Oct AExternal s f 6'/as of 1927 due 1957 Aprll-Ocf 1 74 , 98% Mar-Sept Stamped pursuant to Plan A reduced to 3.5%) 1978— A External 98% 90 , ' 1965— 1958 6s ser 97 98'A 89 , :-V 1980—Jan-July 1972. loan external debt t ^ 97 95%' April-Oct extl loan 1973 of) extl loan 4s loan 4%s 90% 98% 90 87% 91% June-Dec Austrian Governments 4 '/as assented debs 23 91% , V " 47/«s ".90 90 May-Nov \ Mar-Sept — 1978 IA Bavaria y; 60 __ 80% Feb-Aug A 6a assented Feb 1961— Feb-Aug ARy external alnklng fund 6s Jan 1961—Jan-July A 6s assented Jsn 1961J Jan-July AExternal sinking fund 6s Sept 1961—Mar-Sept ' ,A6s assented Sept 1961 Mar-Sept AExternal sinking fund 6s 1962 Aprll-Ocf A 0s 103 May-Nov Mar-Sept April-Oct .... 1972 5s 90 89 % June-Dec 1973 5s . 96% 96% •45 AXxternsl 98 i 48% 96 96% — — * Mar-Sept 1942 99% 97 *96 May-ZVos ApriZ-Oct Aprll-Ocf -r ' 89%" :—Feb-Aug June-Dec ... 1971 15-year ' .June-Deo 1962 .2 assented ,-AExternal 98 ;' June-Deo — 1966—, 1969— 20-year v : 53'A |A7a r,..' ... 105% 107 .88 .98 103 ,v'-. 53'A 91% 107 • . • (Commonwealth 81 % 97 * 53 1978—Jan-July Mar-Sept 1978 (Dept of) 30-yr 3s s f bonds '78.Jan-July (Republic) external s f 7s 1942—May-Noo »I AChile 92% • IA Antioquia 'V 20-year 2 Vis *94 • Cauca Val Amsterdam Australia No. ' 3Vis ssrioo No. -Canada ' — __ 3 Vis Tmlmtypm NY 2B_— 3Vis series No. 26 3Vis ssrlss Members New York Stock Exchange REctor 2-2300 No. ssrlss 3Vis i ssrlss 3 Vis 1953 1953 1972, due 1903—Jan-July- ' 97 loans— April-Oct 100 28 ,gaui«»«*klw'CMl^/<»Wl.v m»..-«i» iii" rftdiir ,<'wv,v.iii<M«iiw• -V* 'l ~';1.'','U-'--"- «.• J. • The Commercial and Financial Chronicle (LI44) NEW YORK STOCK EXCHANGE BOND RECORD. Friday Interest BONDS New York Stock German Exchange International loan of * BONDS New York Stock Exchange Sold High Low . Range Sinoe Jan. 1 Bonds Bid & Asked (continued)— Monday, December 5, 1S60 Friday Friday's or Sale Price . (Range for Week Ended December 2) Week's Range Last Period ; . Week's Range Last Period or Sale Price Friday's Bonds Bid & Asked High Low No. Interest i Low Range Since Sold High 1930— Jan. 1 No. Low High - 5s dollar bonds 1980 —June-Dec 3s dollar bonds 1972 _».„ June-Dec 97% Greek 98% 82 _ ~~ 82 7 97 part part lAHamburg Conv & 1964 paid paid 1 78 93% 28% 39% of) (State 1946 6s funding 4%s 1966 28 April-Oct April-Oct __ ext gtd f s S„erpSKH Utility Institute— Public rrfrr"T~TT'f .^Ta^td,eXt (Kingdom of) . _ . 74i/8 97ya — f 70% 70% 78 ■ > r_ , ) 77% ... 74% 75 — — — 13 77% 71% 147% — ®yU171feI?oSp ! 1974 JT«ni£? il«pflal /2fTe A6%^xtJ loan fnnn 5 AzS fixtl 6%s due 1965 nf Of 89% 89% I 89% 89% 90 - 5 31 ««-./ pCh 4Ug iqrI -- — ' -- 9 extended to 1975 Afap-Nov 33 of ) 6%s Zt « t extf^ink ASecured Btamped ~AvriI 1952 fund pursuant 616s Plan to 1958 A ' ~ Oct April-Oct 1 93% Mar-Sepl HOB -198 181/8 - r 100% 93 . ASecured 2.125%) extl Stamped sink to New Zealand to 6 %s (Govt) 1959 A _ _ iJ?V 5%s *46% Mar-Sepl __ 1970 America 3%s dcbfinturfis , / __ 41 „ Tnnp 7)p« qqt' June-Dec 46'/2 qqi/ 99% > 2 . 53 inn rt 99% 100 eju^a^new01^^'5 ,M5—jg* tyjTTU!"Dio«nXi97n3*1 """ 1963-^per?.'oc? 41 oqia Uv IS? " & 87 94 34 98% 98% 98% 21 96 Va 99 " 81V* 84% 94 Va 100 Va June-Dec *84% Jan-July Optical — * 971/4 -May-Nov 971/4 98%"- __ April-Oct 92'/2 93% _• 971/4 Z ■ 903/4 _ 95% 92 VA 99 95 Va gi3/4 i ai 62 8 • ■ 103 Va 91% 8614 101" 10 19? " 55 57 415 400 Wi / 108% 113 / " 94 103 y4 54 III 422 . 65 90 593/0 - 55% 35 Co- Feb-Aug Va 89 _ 11 ■' im 593/0 6 99% *91 .Avril-nrt 71 * 93 *99 1966—i—June-Deo ; Foundry 71 63% 50 Va 44 260 422 113 Co— Peb Aua 107% 78ia 73 72'/, 81% 81% : 82 ??5/ u,n, 137 77 77 AwriZ-Oct iqbr 82% 54 77% 6.9% 76% nit' nlv 77 A n 15/ — .ApriZ-Oct nnv 77/a -- iJune-Deo ;. it 13 84% 71% 3*. debSS ———————— 1973 80% 74/8 74/4 12 71 89 88% 90% 80 86% 94% fI>/o 83% 96,/2 1?% If 81 % 89 S 3%s debentures ' — \*. . MM June-Dec l°02y' fs'y 111 58 29 Tan- /t/Iw 2/8s debentures 1987 mi |»* I3 ' 92 1 92% Feb-Aug debentures 1982 99% 104 V 81 60 Po~wer~debs5~s~20~30~"'~Arar-Sep^ Foreign I 49% 101 Va 96 iqr9 46V2 120% 99% 60 1964 hlbIntures l98^ Telegfaph C°~ l^S. dlbentSes 1975 75 75 __ 107 Va 19 92% 2%s ,i. 177 """ 92% 1990 Machine American V- 120% 90 V. 92% * . . 117 100% 101 deM^^ 48% < & 81 96 1979 debentures 3s 93 % 767/a 96 , Mar-Sepl of)— 48% 119 9134 84'/a 81 April-Oct 1978 5s conv subord debentures 1977 _ _ _ 12 *96% May-Wow Dye 3%s debs Airlines American 1S1V 153 y« 153% ,, __ 89% « __ i—Apr-OcZ 1962 American Can Co 3%s debs 1988 . (interest 2008 & of Co : 23 > 8 ^ __ Mar-Sepl Plan 2.125%) (Sn^om Nmway fund pursuant reduced 2008 A sinking fund debentures American r; _ (interest -ion 10a Z .—April-Oct . to series Chemical American - reduced w 9114 89% .^April-Oci 1980 sinking fund debentures 1982 : 37/8s sinking fund debentures 1983 Aluminum Co 01 Canada Ltd 3%s 1970 4%s s f debentures 1980„_____ r-. . 97% 218% 220 i4 " 92% 88 88% 31 n8y° 217/8 ™ (Citv 100 931/4 __ 1957-^'SCt v^ir IA Milan 1Zfrp " ' 1965-..—1 30 78 30 __ Jan-July «JA«2rint ioii }H 1975 debs 4'As Mar-Sept « 4%s RR *911/4 __ -Jan-July Corp— Aluminum 157 _ /4S cr 1967__May-Nou 1972 Afar-Sept subord conv debenture Allied < . 75 3%s 3%s 1984 Susquehanna 5s s RR mtge Allegheny Ludlum Steel 4s conv debs 1981_Aprll-Oct Allegheny & Western 1st gtd 4s 1998 _Aprll-Ocl ' ^ / -Jan-July June-Dec & Inc Alleghany - , asi mortgage 3%s Aldens . .{J™*^ To^o« Co Albany 100 6 Southern Puwer 1st — 5 74i/s Great Aiauuma 35 — — 74i/4 74i/8 26% — 971/2 Mar-Sept 7s 19ol . 12 ■* — ■>— 741/4 .Jan-July TtoD ItaLan lAltaly 28 __ — — 5S 1977 3s 30% 28 _ Italian (Republic) ext s f 3s 1977 Jan-July Italian Credit Consortium for Public Works 30-year *28 — Feb-Aup COMPANIES A Alabama May-Nov 1968 RAILROAD AND INDUSTRIAL 109% Government— A7s A6s „„.„ 79 ' : 87 78% 85% 242 95 g . (Oity Huo * ?n»n pxM «. 01) i^xv, Feb ^1 „ r i ANat loan extl f s 6s 1st __ 99/4 1 <j gold 8s absented A&4' ?CRv Farto 84 . Federation of) 5%s Janiero de (City Btamped to •AExtemal Rio Grande |A8s to do Sul pursuant reduced B€e to Internal Btamped • A7e external loan reduced 1967 |AR(ine gold ' 75% . 16% --- .. " -54% 54% 76 — June-Dec 1966 A - 40 104 Charl Air Line & !- ~T" _ ^63%-67 May-JVow 1.- ~~ -«•- qaia ♦ 94 .Dfar-Sept Z *80- 64'/2 64% J 6 ' " 57 June-Dec *64 __ ApriZ-Oct 70 Z iio •" 3%s mtge mtge 4s - ref 3s M series (City) 8s 1952 pursuant reduced to i__ Plan A Maw-Nov (Interest reduced to 2%) ■ao Faulo (State 2012 to 2.5%) water A 1999 loan reduced to external •erte Croats A8s to & secured to 2%) A Co— y ** 1989 f 4s s v 67 67 64% ./*•" - 2%s • 1—May-Now debs external /aZ *ssenl®d 1950 Africa (Union of) external loar loan Dec Tokyo (40-year) due 1971 s f extl 5%s due loan 1962 1961 extended 1953 extended to June-Dec (City) assented R« a.m. For 1961 (City new June-Dec 1974 Map-Nov Aprll-Oct B—Aprll-Oct 1971 June-Dec . 1979 __ 100 1978 r 84% 90 7s 82% 82% 83% 95 95 Map-No* June-Dec Feb-Aug Jan-July (Dept of) 1958 hp ' 97% _ __ g47/ft /s ■" Pacific CertifiJates of^ depoS--I„-_ is _ _ 1971.. 1961 see page 31. '~R 6 __ __ 97 5%s 96% June-Dec _._June-/Ve Zau 981/2 87 102 102 83 __ *90% 90 __ __ Cerro gf Ohadbourne 12% __ 12% *Jo% \t __ 98 99^ 99 -» 2 2 "g 9^ — "■ __ - 89 R7i/ - —■ 87 A York Power 3s 1974 Gotham Inc— ^ cor.v subord without 3%s 2J8 debentures delientures 4'As " crtl1-' ' '. — 1981— subord debentures 09 Vn 79 6 84% 90 _6 -84% 96 127% 81% — , • 80% .80 86% 181 84% - 99% 79 351 . 84'A - 49 54'A 36 " 59 875/a ;.75% 5 -- 80% 76 % 89 : -- 81 fa 9V 87 90 83% 77" — . . 106 ' *1 123% / 87; u /4 *' 90 y« 76 Va ~ *— 84 / 78 . 77 i 96 Va — . .— . —. __ - — _ , 101 101 51 - — 1 : • • .... .. . . 11 38 A 83/2 37 204 10 ./ 87 83% 87% 21s nc — 23 36 7 . > 102% 102% t ; 73 100 * . 105 82 83 — 85 ' 116 91 96 . 106'A 79 • •- 91% •' 96% 99 t 84 , _*93- 88 84 75% - ' 45 79% 83% -3 3 . > 84 /2 89 84 > 76 75 101%, 113% QQ 84 - 13 102 .' 88 68 65 ' - 84 91/a '91 % Jan-July. o infi 37 A 83./a 83/2 84 / v' 84 ■ 9582 Va - 1 65 Ig1 .. . . - * 103% 79% " 69 , inRJ/ 8 113% 88% 386 on - 68 80% 75% 97% 78%' ... 09 *82 65 78 -- . 94%. • 84 *82% , „ 4 — 60 — , - -. . 75% .* — * 94 75% * 1 60 .. 98 46 63 94 — 86% 69% 92 144 -■ — 94 94 « 72 44 74%-, —— 80% 80 102% " . 72% 99% .94 , , / . *— —.ApriZ-Oct 1974..Feb-Aup 1984 —.Jan-July 18% r . | 100/8 .101 . 73% Jan-July 1 2020-_May 1 2020—May • 29 * 42% it*) June-Dec Jan-.M'v -Jan-July 17 v 100/8 108/4 t '—\t. April-Oct ——April-OcZ April-OcZ .. /;. •. 1971 1974 ; & Fibre— 1965 3%s 2q7 ww warrants Champion Paper 11 debs 70»/a . > 6.90s cortv subdrd debs tvw Without warrants — ^ -19 207 B Jan Pacific Ry Co'3'/2s series A mortgage/3%s series B roRR de Pasco Corp 5%s conv 1979 q7 26 • First 4 94% series Central 05 /4 92% .92 Mar-Sept — ^4%s Central New *93/. *96% 4'/2a 185 — ; 90 78 A . 88 80 ,,107 A v 1983.Z—April-Ocl . 0 7. __ mortgage 3 " -/ Feb-Aug 4s series A 1995 mortgage 4%s series A Jan 84% — debs subord 1981 1978 mortgage 9i „ debs 3%s 99% 185 -1 / 4 -- , .Jan-July Oentrkl miftols Light Co— > conv debentures 1974——x June-Dec Central RR Co. of N J 3%s 1987.——Jan-July 2U fl8 96 . i 84% a Gen ,ot 211 87 a/a cony First Ql * Innw. 95 100 V« __ I)* Co 68% 68'/8 93/2 . -- Caterpillar Tractof 4%s debs 1977—: May-Now Celanese Corp 3s debentures 1965 ..April-OcZ 3%s debenture? 1976 ——April-OcZ Central of Georgia Ry— •" ^ 102% AGe„ " 97% (J 1965 4s rase Zn 93 " " Ohio Carthage & Adirdndack Ry 4s lqqa/ *" & Carolina 94 _ *gs% Clinchfield 14 97% 80% 1976 conv 104% 95% 1 193/ 78 — (perpetual)—_—Jan-July qrv 97 947/„ 4%s Tnc 78 97 4 . ■}* — 43/8 '•( Rv— debentures, 125 ^ .78/i first 3s -1976—.June-Dec Alflinp*. 107 98: « 90 3'/as 1974 .^..MayrNow gtd 5s A 1962—ApriZ-Oct R9'4 14 94 /b Power consol 4% pahOaI ^ - Feb-Aug ...Feb-Aui extender 10 , 27 18/2 19.. .49 A 1976^Jan-July ..—Jan-July Oregon Power consol 82%, _c 42 /g — . Southern • 98 ,v 1971 87 - 22 - 1978 '26 1 7 - 85 _ ioh'<l lln Z 10 90 85 1984 of cq „ 10 __ -- Map-No* Bs ^' __ June-Dec 1P68..I — ^ of) footnotes, 18 17% ♦ ^Jan-July Jan-July 1981 1961 external 1 California Electric 19 June-Dec Jan-July to 4s-4%s-4%s external readj 3Va8 external readjustment |A4%s *18'/8 ''' Z" 19 Ltd— to - ~~ *18% • - 1965 1968 ▼alls Del Cauci see Cauca Valley AYokohama so r>—*99 June-Dec *14% 1958 efl COnversion |A Warsaw *92 __ .1 *n 1963 conversion . . 87 . 4%S,.1983— debs . !, ; 77 . 1968_—ApriZ-Oct Canada - ~ • June-Dec — Rruguay (Republic of)a%s-4s-4%8 (doliar bond of i937)— -External readjustment 1979 External 3s 3 %s 78 Kv 78 75 .... California 07 . Co I 60% 74 87% .' ;/ 87% 87% :_ 80A A86/# 86 /■ 126 126 129 99% 98 A 100 /8 — 82 -82 —Jan-July Jan-July AZar-Sept 2%s mtge 1980—.. 65% 100 ,98{J , gen / -..,78% . 23 — o<si/ - mortgage Browa Shoe ... .100 - —*68% ..68V8 Jan-July Jau-JUly 23'A _ - Gas 89% 67 66% 21 246 , 115% 115 "Ai'v* :"L-' —May-Nov Jan-July Buffalo Niagara Elec first mtge 2%s 1975_Afap-Nov Burroughs Corp 4%s conv 1981-^..—..—June-Dec ABush Terminal Bldgs 5s Income 1982——Jan-July /: J . . ' v,-". / ~ / '" / ^ - ~ Tokyo Electric Light Co Ltd— !6s 1st mtge $ series 1953 6s - mortgage 1st qs ~~ Map-No* 1971 *27 - - - 9 of ' ' - ~ Union 84%; ; . debentures 3s 5 53 34 ! •/' 08 orj/ ■ — 1. ; *96 , ~r Afap-No* 7s 1 Co Brooklyn Co '1st 1 - " (Interest 1968 extended / "" (City of)- A5%S 98 , Canadian Italy Dev Fund 5/2s Electric Power A5%s Bristol-Myers " ' - Jan-July 1 PfC 4%s Jan external 5%s 98 (Kingdom)— 5/2s Taiwan ~~ 150% 98 100 . 1961_i»fap-Nov June-Dec. 5s series AC r |A6%f 1st mtge s f 1952 x® 1952 extended to Southern * __ Jan-July ly62— 5%s 97 116 77% 82% V -- '115% / 1967. Mar-Sept A Inc mortgage 4'/2s series A July 1970_May-Now 1st mortgage 6s series SS 1965 —Feb-Aup ' 89% K '*— •' — —J&n-July 1951_j,— RR— mortgage - • — Maine .: June-Dec ..Mar-Sept conv First an " 94'/a 83 100% 106% : - 34ft 68 63% / 64 2__Jan-JuZp 1993— Industrial Loan Boston-- A — ,89 3%s 87 ... 86% 69% 67% 86 .* — mortgage'2%s series J 1976——May-Mow mortgage 3s series K 1979.—^Jan-July, debentures 1980 May-Nov Consol 89% 85 .' Z 93 Vs 80% 81% ' - ^ ' lU .124 .129 A 67% .67 ' 66Va :__Jan-July Boeing Airplane Co 4%s conv 1980 Borden (The) Co 2%s debs 1981-. M . Aprll-Ocf * of) — no • (Interest 2012 Slovenes , Jan-July Mar-Sepl Power Co Ltd— Bouth ' (Interest A Plan ' Jan-July 2004 loan 1968 external (Prov • 56 • « Jan-July ... ^7» se:ries B secured external Bhlnyetsu Electric. ASllcsia *54% — - „„ - . 2.25%) dollar Btamped pursuant reduced ~~ " ' 1956 Stamped pursuant to Plan A0s -- " - _ - Btamped pursuant to Plan external «n *66"2 ~~ of)— 1936 stamped pursuant to Plan A (Interest reduced to 2.5%) 1999 lAIij external 1950_: redviced * May-Now Mm •A 7.1 *7r to 2.375% ) 2001 May-Now extl secured sinking fund 1957 JHap-Nov Btamped pursuant to Plan A (Interest A#V2s l0* - . " 107 " / i9q3/ 194 !oi' > 98 % 103 .79 Z' — " 93% V - . 91 95 ^ -• 106 A -- 2010_—.'—May Consol mortgage 2%s series I 1970 - ~ - ° 95% 93% vt Z City Electric 6%s Consol Faulo : 86 _ " , -cd—Mar-Sop I C 1995——-April-Oct mtge'-s..f 3%s' 1990_> mtge - . ■ Btamped ■ — 90 90 4 ; . .-4S* 106 i9R7/ Feb-Au® 1970__ : lA£a __ *93 , f-128 /a 1980-A B debentures series A 1978 4Vis'-debentures series B 1978 Bdtlilehem Steel Corp— 'f' 154 - ' — .1 ^ . 106% ■ ser. A ser 47/8s 63 ' Feb-Aup ■'•••'. 58 90 Vt^anv f *80% -Ftb-Aug Berlin Power & Light Co Inc— Debt adjustment—' - *" - • . ' • 70 - ref Berlin '• _ ref Beneficial ■ • - — Jan-July c. 4%s conv debentures 1974 Beneficial Finance 5s debs 1977—: v * & 1st 1st 70 V cpns cons 1st - 58 '* 89% V , 31 - — . 1st cons mtge 4%s ser 4l/2s convertible income Feb 1 4%s conv debs series. A 2010 t . 80 *■ - _ ; 71' '* _ ~ . — " 92% - 100% ® 1st - 1 : 92% ^97% 92% 3%s"l963lI_May-lVow Ry JV«.. debenturw-1979 - . 105 % 2 "" • : April-Oct Baltimore Gas & Electric « 106 107% 105% Baltimore & Ohio RR— -< - . 100% 104 *— Avco Manufacturing Corp— 5s conv subord debs 1979 ; "* %'••• __ 76— __ • June-Dec 1952 86 " . . - (Interest. to2.25%)2004— 74 99% 93 102% " *103 ser 76% . (interest due 62% 5 - - „ „ - " 1 99 Feh-Aua 1st ; ..c-l __ ^ 95% 2 101 '/a 99% 81% 98% 99% Sante'r^l" 61 51% 94% 116 30 99 „ __June-Dec 100% 10 88% ^AIIM 8*4~—22?2S"rlM~2? SStSS&« C M72" " Jan-1«IV " '^*93'A 11 j&n Juiy •* " • -- 60 97% 87% 99 Feb-Aup 1977____„ J*%s. «°nv subord debs ..987—-- :• . 89% . 88 ' 96% Mar-Sept Atlantic Refining. 2%s debentures' 1966 ' . 5' 83% 88 -Feb-Aup uen. mortgagefv^ /4s ser C 1972 Gen mortgage 3%s-sen D 1980— ♦ - " - __ April-Oct 1968 A Plan 76 67 * 89% __ __ 1979 Atchifoi?Toneka General 4f l995 , 59% - : . *66'/2 "T June-Dec 1926 6'/2s 1962 81% 1977 debentures • 2* • " ' ~~ . (interest pursuant to Plan A reduced to 2.25%) 2004 (City of) ~~. * - - c. ~~ - A Plan 12V2 _I April-Oct stamped (Interest 79% _ Feb-Aup 1946 Plan to . - 69%' 51 l debs 93% 1 *53 __ May-Now 1976____^ ,, 88% debentnrei ' — - ,5., 58% ' 55 3%s 1984 Mav-JVow 16% 10% deb sub — 88 debentures < (Interest : fund of 55 Feb-Aug A 2012 pursuant 55 of)— to 2%) 2 . April-Ocl Quar-Jan ApriZ-Oct 95 32 88% *87'/4 ; __ 86 93% subord Atlanta '15% Wt " ' ■ Aprll-Oct 1999—;— sinking to Btamped 7a 2.5%) . 1953 1921 to pursuant reduced _ of 16 it%"' r, •* B7% 10 tni 10% debentures A ". ,, Jun-July April-Oct — Plan (State 877/a 87% - (Interest A 2001 to 2 15% *81% __ Afap-Nov 1946 2012 loan 11% ; «,/ 1977 251 99% 100 93 Va 5%s ~ Jan-July • . - 8s 6%s 2%) external Stamped of) 2.375%) pursuant reduced 10% *11 Investment 4%s \l'' vrk- - debs f to. Plan secured Btamped * 1973 pursuant reduced , ~~ Associates inc 5s 99% 93% 5%s 13% 3 1962_ApriZ-Oct Aprll-OcZ 6%s 81% 13% 3s Feb-Aug 3%s Co ■ 81% 2 Inc Armour & 60 " 82% ' • -j3- .. lull 52 . debentures gold 4s July 1995 Corp 4.35s debs 1984 /' Armco Steel ; — ■ Co Arbor first Ann "*■ ' 96% 102 __ __ " 101% 96 eo ' '85%' 10% Rhodesia and Nyasaland— IA Rio 84 " i — — c„ __ 13% :: ' — __ Jan-July —Tan pursuant to Plan A (Interest reduced to 2.375%) 2001 ?%s 1966 stamped pursuant to Plan A ^Interest reduced to 2.25%) 2006.. 1 J • — 96% 28 ' 57 *89% *85% April-Oct 1950 — *55 101/3 _93% _' 10 /8 — 993/4 __ April-Oct 1963 ' • Tobacco 3s debentures 1969 8%s debentures 1977 Anheuser-Busch 9 — ,cc __ of)— ^^i»196l'stamped American 107% 198 / , 5 96%' 97% ? 99 — i«SiSFii-iiidSi^S .Ai4'('S a,sse,n)ed 196877-7 IA External sinking fund „ — I960. June-Dec PQlend, Republici of) goid 6s mo A4y2s . 9fa *95% 97% # Mar-Sept Mar-Sept 1959 series — _ f 65 2nd series 1961—April-OcZ 5 _ _ ~ ^ 8 P 7T^Z"7' onnn to 2.125%) 2008 (Republic of) external 7s AN,flt L°an exfcl . __ * flpnl tUne;De? 9 reduced APeru __ ™ • LSSt fj r i ! ^ar^P May-No» May-Noe June-Dec f , 53/i^ __ . Jqct \nJl' io-Sn I? ?2r« 1 nfie1o^ 1968 Bvk^i f __ - w#r? nn iqrt Aug n 101% 100% rvrtpnfoi 93% 101 - 85 V* ! 931 88% 111%. ' , Volume Number 192 6009 . . The Commercial and Financial Chronicle . (2245) NEW YORK STOCK EXCHANGE BOND RECORD (Range Friday BONDS Interest New York Stock Exchange Period Week's Range Last Low Chesapeake 1992—Mar-Sept lmpt M 3'As series D 1996—May-ZVou impt M 3%s series E 1996—Feb-Auy Ohio St Relund and Refund and Relund and R Ac Burlington First and First 1st 3%s mortgage debs Western 1985 1st mortgage inc 4s series series A 47 88 94 >1 80- 82% mortgage 4s series 4 „ 84 • __ . 39 %• 29 55% 4 1st 2%s mtge Income 1st mtge Chicago series .76 7 233 52% 50% *__ 51 — 55% 78% 86 86 51 66 • 53 61 381 - . ■ ... Income Chicago C 1983 & Southeastern 2%s-4V»s Union ...First ; 77 Ry— — — :» •», Cincinnati Terminal— Union - mortgage gtd 3%s series E 1969—Feb-AugFirst mortgage 2%s series G 1974_——Feb-Aug C I T Financial Corp 3%s debs 1970 -Mar-Sept 4'As debentures 1971— April-Oct + Cities Service Co 3s s f debs 1977—J— —Jan-July — Cincinnati General gold General series 5s St Chicago 1993 B Cincinnati Wab & ,97'A... 80 Cleveland Electric First mortgage 1st mtge 3%s 1986 mortgage 3s 1989 1st mtge 1st 2%s 3%s mtge 1985- iFuel Colorado May-Nov - Iron . debentures series 33/8s debentures ,,3'As debentures series D J%s debentures series E series April-Oct — series F 1981— —April-Oct series G 1981— 5'As debentures series H 1982 —April-Oct June-Dec I 1982 J 1983 4%s debentures 4y8s series debentures series debentures series N debs O 3'As subord Columbus 1st series South & 1984 Ohio 1964 Elec — 5%s mortgage mortgage 4'As Commonwealth 1987_ * First Co— sinking fund debentures 1999- s f debentures 1999 -,27As s f debentures 2001—: — First and refund mtge 2%s ser First and refund mtge refund mtge 2%s ser and First and 2%s refund mtge 3s May-Nov .. —< , — ser ser ' 1st ref & "1st & & ref 3%s M ref 1st . series 3'As M series I *73 • *80 83 83'A " < *85%: 82% ; 82 % v< *81»A -A -88'A 92% Feb-Aug — * ref ref 1st & ref 1st & ref 1st 61 ret M 4s 1st & ref M 5'As series P 1989 1st & ref M 5'As series Q 1989——June-Dec __ 1st & June-Dec 100 4%s 1988— —_ 4s 4%S 197'3_ debentures conv Corp— debs 1984 Gas El Light & Power 27/8s series T 1976 subord 1st ref '1st ref 27As series debentures A3s debs inc cum Consumers — 1983 —— Railroads Consolidated Power of —-June-Dec mortgage 4%s ' Continental Oil 1985 Co 3s Products Co 4%s Crucible Steel Co of Am mortgage For 4s — 84 85 92 102 98'A 88'A 94 mtge 3%s 2%s & Gen & ref 27/8s ref Second Ry 5s s Co mortgage 1st .214 / 88 A . 36 84 84% 76 '* 78 68 ^ ' 70 69 -.. l _i ; * 4 , " 4 ;■'/*;., 3" 80% 78% 75 79 79 81'A , 82 83'A - ... \ 13 17 85 .. Inc 4%s 7 < , — • — ' 91 93 103% > • 90% 100'A ' '*87% *"30 -3 35 „ . 100 103'A 9 - . 79 82% ', :16 4 — 242 ' . - <: 102% 110' - 143 ■ 112 Fuel 77 103 , 81'A 84% 80% first (N Y) 83% . 82'A ill 4%s *— 2%s 1977 Mar-Sept , 13 __ '■OS - — *— Food first 84 82% 84 Stores first 1965 5s 3s 1979———June-Deo debs .1983—April-Oct 93 ,93 101% — see page 31. - - - 5%.. 5% 5% - -- 109'A 97% 104% 89 1 " 1970—June-Dee 93 50 ' - / ••j; 7j. - * ; 75% 90 *' •> •* fti.. • 3% 12 ; — 66% 100 A 67'A 68% 91 Ya 87 122 78% 92'A, 92'A 99 % 1 ' 8 99% 85% 75 96 Ya 87 94 »A 99 Ya 171 5 165 221 Ya 89% 91 52 85 95% 79% 79% 171 91 1 76'A 82% 92% 74'A 77% 78'A 80 80 *83% 87% 813A 87% *88% mm mm 83 97'A . 16 _ io*)) 74 ■jfhfn/i *87%" 100 101 Ya 95%.,, 100 95 89 „ 103 95% 10#'A 106% 9Q»t 115% 98 107 103 84 — , 87% 99'A 102% 102% 99'A *101 % *100 102 General series A debs May-Nov 1979 Motors debs 1976 May-Nov debs 1976 Mar-Sept 1972— Motors & F) Northern 100 32 4%s 102 85 88% 96 92% 92% 88% 89% 89'A 102 % 90% 92 Ya 61 83 »A 102 Ya 103% 42 99 3A 91'A 111 86 Ya 95 Ya ' 90% 107 97 3A 105 Ya 106 V4 96% 96 337 97 89% 90 20 2%s mtge — •80 161 167% 34 148 Ya 216 166 172% 18 154 222 97% 104'A ♦92% 137 99'A 100 95% 92% 110 96 3A , ~2- 95% 92 Ya 145 95% 103 95% 239 97% 103% 115% 2 101 104 27 110 87% 80 93% 92% 110 94 3A 91% ■ — *__ 1965—May-Nov Jan-July 91 80 166 May-ZVoP 1978 99 96 86'A 162 ApriZ-Oct 1981 92 101 Ry D 103% 103'A Jan-July 94'/2 Jan-July 1976— mortgage *65 « 95 66'A 66 Vb 71% — 68 68 5 6'A 56% 5 6'A 70% 65 68% 56 68 61 7 *64 55 57 26 104% 96% *99% 99% Financial subord Corp— debentures 1974 June-Dec 3%S M series series debs 133 Hackensack Water July 2015—_Aprll A G 1980 1st mtge 70 55% June-Dec 1976 first mtge 2%s Mining Corp 4'As 1970 Corp 4s conv subord debs 62~% Authority of the Steel 70 55'A 62% *77 May-Nov Jan-July . 153 5 18 67 70 54 75 60 *<% 81'A — 135 83% 61% 70 % 73% 79 77% 87 78% 77 74 *77 1976—Mar-Sept 87% 77% - 80 77 *77'A 80 87% 80 80 *77 June-Dec May-7Vo» June-Dec June-Dec 1970 70 54% *837A May-Nov 2056 Harpen 90 Jan-July Jan-July 262% 80% 9o 329 European Community— series) 1975 5s secured (11th series) 1978— 5%s (13th series) 1980 secured 132'/a 136 Ohio RR— St and 97% 101 Ya 1980 mortgage 3%s 1981 mtge 3'As 1982 mortgage 3%s 1983 Coal 3,097 129 mortgage 2%s 5'As 100 A 120 1983 4Vas conv Utilities 2%s debentures 1969 High 93 100 Mar-Sept Co first States 1st 95% 88 Ya Mar-Sept General mortgage Inc 5s ser A 3s 90% 1 83'A 1979—-—Jan-July debs debentures series 4%s ref 45 84'A General mortgage Inc 4s series B Jan 2044—April & 93% 92'A 101'A 102% Co— series C 1973—^ Western inc 93% 52 Jan-July Jan-Jrly Jan-July 5s 101 % 92% 93% 94 7A ——Mar-Sept ^ 3'As Rubber Co 98 209 8 75 2%s series P 1982. General mortgage 2%s series Q 2010 General mortgage 2'As series R 1961 Gulf 156 2 100% 101% 100 7A 102 mortgage Mobile 134 90 194% 194'A 101 'A Jan-July Jan-July. conv 107 33 96% 89% 3'As series N 1990 General mortgage 3'As series O 2000 Great 317 134 95'A 92% 88% & Co 3'As conv sub deb '75_M«y-Nov General 135 101 'A 1980 3.20s 5s 107 95% Company General 7 88% Union General 100 Ya 90 88'A (W R) , 93 1 95 Grace Great 96 91'A 101% 1982 4%s (B 96% 89'A Telephone 4s conv debs 1971 May-Nov convertible debentures 1977 : June-Deo 4%s conv subord debs '79—Feb-Auy Goodrich 95% 95% General Time Tire 94% 88'A Mar-Sept Mar-Sept Corp Shoe Gjidden,•, Co 70 129 130 Feb-Auy 1981 debentures General 18 121% 121% —Mar-Sept 1975—-—— 1980 General 84 89% 77% Jan-July Mar-Sept 1979 debentures 100 Ya 85% —J an-July 1977 debentures 4'As 154 98'A 91% Jan-July debentures General 115 18 95% Jan-July —Mar-Sept- 1964 debentures 4%s 83 82% 75 3%s 5s 1 5s 48% 82 18 ft 100 77 1984 1969 debentures General 99 89 3'As 4s . 49% 16 120% 122 99% April-Oct 1961 debentures 5s 51 40 Ya 23 3A Acceptance Corp— debentures 3%s 25% 89 —AprtZ-Oct — debs 1976— debs Co debentures 3'As ~5 41 % 23% *84 1974—Mar-Sept 1980 4%s Corp debentures 3s 41% — 23% April-Oct 1961 debs conv debs 1978— Oil Co of Texas— 47/as Foods 2%s 7 48 Ya 84 41 47% *41 26 80% May-Nov conv Inc Electric 37As 97 94 130 28% 26 26 897A 87 94 101% 102% *89'A — „ Jan-July 5s subord conv General 1st 79 70 97 Ya "77 May-Nov Gen Amer Transport 4s conv debs 1981—May-Nov General Cigar Co 5'As income debs 1987_June-Deo 1st 101V* ,84 63 1971—Mar-Sept 1976 debentures 4s American 4%s 95% 100'A 87% 66% 76 *91'A —Mar-Sept April-Oct April-Oct 1970 1977 Dairies Corp General 84 8 *68 'A - 3'As Gardner-Denver 4'As conv 1st 25 66% 99% 100 A 100A 1965 -Jan-July 1972 Coast East Fair 967A 101% — 80 3A — *— May-Nou gold 5s 1995_Jan-July cons Rubber debenture Foremost 88% — 90'A 7 86% 113% 10 *66% April-Oct Anril-Oct mortgage 3'As subord Tire & A Florida 97% 105% -J 92'A 102 — — 100% 100% — > — 79^'s 109 V4 85 150 Ya 79% Feb-Auy 1965 debentures 3 *As 1st 27A 88 40: 161 " . - . .. 90% 129% ~7 Metallurgical Corp— conv Firestone Gulf * , 100% lOL'/a *__ 100 *101'A -- i._ , : 77 174 75 " - Eastern Ry division Fansteel 105% 100 ; — 83% debt Ohio < 5s 92 101% 1007/a 106 32 3 3'A 82 83'A 110% 111'A __ , - 7 98'A 104 *__ 69% 76 147% 148 Jan-July Supply Schwaben— adjustment 1973 Jan-July inc 4%s ser A Jan 2015_April First consol mortgage 3'As ser E 1964—April-Oct First consol mortgage 3'As ser F 1990 Jan-July First consol mortgage 3'As ser G 2000 Jan-July A5s income debentures Jan 1 2020 April-Oct 5'As 98% 103'A 5 \ 103 96% 96% *, 76% 84'A 92;/s 83% ^9lVs ,10 9< - 82% 70% : — 84% 75 78 160 76 Associates 3%s Southwestern General 76% • 81 Ya 91 71 Corp— , 84'A 90% 88 - 148 A 77 84 Ya 5 89% Feb-Aug - Grand * • ■ . 1 3 75 *73 •• April-Oct 1961——May-Woo 3980 1973 88'A 92% 101% 106 99% .106% 107% 80 89% Feb-Auy Apr-Oct debs 80 87 A 89% 85 ; 84 A 87% 88% 91 88 83 86 Energy 81 99'A 104 236 . 259 71 - 79 ., 79 ~8 83 *„ & 92% 82 84 *100 stamped 86% 74% Mar-Sept & 51 Ya 87 89% Mar-Sept Joliet 46 80 7434 1989 St 54% 80 Yb 4 — 82% May-Nov B 1976 Mar-Sept 1977 conv Steel Garrett < 86 *80 , Erie RR Co gen mtge 87 84% V,76% 74'A 7.4% , 46 85 1982—- subord Hertz series) 46 *90'A 1961 debentures Stainless 5s .104 71 • 73% 80 A 54 Ya 2010 conv El Paso . 5 49 4'As General , 6 debentures f Edison El 111 ^ 80% . ;; — 2 '. ^88% 84" 85'A , ,, 50 *83 4s debs-1983—Aprif-Oct Gas 5s 1 88'A /88V2 91 953A ;< May-Not) 1984 49% % ■ 4%s Eastern 101'A'. 101 Ys 91 98 85 91'A 8686 — 45 50 June-Dec debs 2%s mortgage s 11 *70 3'As 1986 mortgage 3%s 1988 1st 5s 47 May-Nov mortgage 1st 45% 45'A Mar-Sept Duquesne Light Co 2%s 1977 1st mortgage 2%3 3979 1st 64 27 1995—June-Dec 4s 1978 2.35s Industries Dresser 57% 27 45'A Mar-Sept 1980 lien debentures subordinated 3s 4 30 27 Inc— debentures f Chemical Dow 60 57'A 7 Feb-Aug 1971 O Tunnel & subord conv 98 May-Nop 1969 1995 Aircraft 4s 86 A 867A 90'A 91 90 91 % 102 108'A 104'/a 99 103 V» J 1984 N 1st Gardner Corp Douglas 93 Yb 97% June-Dec 1982—Mar-Sept 1985 Mar-Sept Detroit Tol & Ironton RR 2%s ser Diamond 33 97% 27 I 1976 series 4s Terminal Detroit K series 3'As gold series debentures Mackinac & 94 Ya 85% 99% 57'A Jan-July April 2018 1970 series debentures convertible 87% 82% 91 — 96 April-Oct 1993 H 2%s series convertible Gen 100% 106% —. „ 102% 102% ; 102% 1st mtge 3'As '66_May-Nov footnotes, *71 SO'A 87JA *82'A s __ April-Oct subord (1942 ref ref 3 88 fixed Eastern -- __ — __ Cuba Northern Rys— Alst & Detroit 757/s 84'A ; 1975—_Mar-SepL 1975 Feb-Auy — Copperweld Steel Co— 5s conv subord debentures Corn series •& 94% 106% income refund 3%s 82% 84'A -- __ '. *79% __ __ April-Oct debs 3s and Gen 78 84 2 10 5 37 -. 14 27 ' 6 '7;.' 1 < 39 32 2 120'A 124 123 4%s 4'As 45As debentures 2 — - •' . 1987_^ ——April-Oct 1st mortgage 1988 —--—April-Oct 1st mortgage 1989 —r :—.—Feb-Auy Continental Baking 3s debentures 1965-—Jan-July Continental Can Co 3%s debs 1976 —April-Oct 1st 1% 74% 101 % »•«» 95 mortgage (3% contingent interest) 1993 Jan-July Edison 3'As 81 91% 83% 83 A — v —' 107% 108'A .• 27As 43As debentures Convertible • 2001 94'A —_June-Deo 4%% A 105 104% RR— (3% interest) 83% 100 Ya . 1988 Western 76 70 97'A May-Nov 1973- 37As 75 77 Ya — *85% May-Nov May 2042 1 85 95 May-Nov 1973 . series Lake Gen 13° — — 108 . June-Dec ——Mar-Sept _Feb-AUfl —Feb-Aug Cuba— first mtge tr mortgage General 92% 101 S7ra 100 - -- > —Feb-Auy — 1985 May Light 3s Grande Salt fixed „ Elgin / 105% 105% 99'A 100% „ « . —: 1982 debentures 4%s & coll & contingent & Detroit 72 ^ 92 91 1981— 1982 debentures debentures 5s U 1978 debentures 3s 47/es 5s M M . 104%-105'A 104% (Bait)-— Jan-July —April-Oct 1st ref mtge s f 2%s series X 1986 Jan-July Consolidated Natural Gas 2%s 1968 April-Oct 3'As debentures 1976 1 May-Nov 3'As debentures 1979 ——June-Dec Consolidated ' 103 — .. June^Dec Feb-Aity \ Electrodynamics conv . __ June-Dec 3s conv debentures 1963 Consolidated __ —-June-Dec 1990— R ser 1% Income . '' -83'A 83'A & M 4-6s mortgage series A Denver lln, ■ . 74 — . & ref C 76% Co— 1993 Division— Rio & First 64 • 80 74'A — . 75% 76 *77% .'.79%' 82'A 82% 86% 86% 81'A 81% — 1st O . *74%.. —V. May-Nou 1983 94% Division trust Power mtge Denver 87 * 75 69 « — .*v.' - 1982_Mar-Sept .' B 1977_Aprii-Oct "* ,— * C 1972-June-Dea 823A A 1972 D •- 74 —Jan-July M 3%s series K 1985 June-Dec M 3%s series L 1986 ,-May-Nov M 4'As series M 1986— April-Oct M 5s series N 1987--, —April-Oct series — - - *80% „ 1984 J . — -- ,89'A : 83 — __ 1982—— Mar-Sept H series 3%s M 81--, 84% ' _Feb-Aug ;—June-Dec —April-Oct April-Oct ,1st , 88 89 . refund and Delaware 74 58% 26 ■ 98 *89% *85 *87 *93 — mtge 3s ser E 1979_i—Ja«-July First and refund mtge 3s ser F 19811—Feb-Auy 1st and ref M 3»As series G 1981——May-Nov First series M due 101% 83% *— 1st mtge & coll trust 5s series A 1985-May-Nov 1st mtge & coll tr 4%s series B 1985—May-Nov ■ 101 82% 71 A 79'A 98 98 —April-Oct Consolidated Edison of New York— First — 103'A 101% " : . 2%s , — -^_June-Dec 1981; debentures Edison Essex 9% 95% Div - • mortgage 3s series L 1977 mortgage 3s series N 1978-. First 3s — Engineering Inc— subord * —1983 -----—-1986 —Mar-Sept 3%.s—Li——_— 1st conv — 1970__May-Sept 3'As mortgage 3%s 104% — 1st Combustion —... —April-Oof Apr-Oct , 1985 debs conv — 1983 K 5%s 5'As — April-Oct —_Mar-Sept May-Nov 13 *867/8 — 867A 867/8 *89'/8 95 89 89, 89'A 90 90% 90% 96'A 97 104% 105 101% 102% 94 95% 100'A 100'A 102% 104 101 'A, 101% — debentures series refund mortgage Pennsylvania 92 A 84„. 95% , — 90 —'■* — debentures debentures ... — 90; ^ 93 & ' __ —Jan-July 1979_, 1980 37As * . —_Mar-Sept 1977 C 4%s 5s ; !L, ,',91 • ' Feb-Auy 1975— B 92: 75 ^ 86% 99'/a, 99% Columbia Gas System Inc—; 3s debentures series A 1975 June-Dec — 3s 119 39 s 88 80 ; .997A , 4%s- .1977—-Jan-July Corp and & RR Western & 10* 9* 82% Feb-Auy Western Hlffc 10% 3 — 11 82% *74% Jan-July & 3 % '104 1983 1963 5 98% *81 April-Oct extended Lackawanna Collateral 97 89 A ^ 78 ,87 57 , " \22i — Mar-S<S?{-<uv 92 April-lM — 4'As. 1961—April-Oct first gtd First Morris ' 2, ^ 13 -59 80% -A *71 *83' *74% — — 1994 St — * 1993 4%s Cleveland. Short Line ' 98., 88% *77 : 89% 3s 1982_— 3s mortgage 1st York 4 29 *81'/8 Feb-Aug 1977 4s 5 Mar-Sept debentures Hudson AIncome 85 78 5 . "'.$1 92/2 84 92% *55 *81 — 1970—Jan-July, —_——June-Oct Mar-Sept Illuminating 1st — ' 75%. 75% 75% ■. 1990_May-AZou 4s trust debentures 3% May-JVo» 1965 Low 5 98 Mar-Sept 1990 Lackawanna 92 198 90 A 97 A '92% 97% 3 4. .. 97 80 » — E 1977—Jan-July 4s 1991-Jan-July 1st Mich Div first coll St. Louis Division 5'As 2%s debentures subord New no , Refunding and impt 4'/2S series Co Jan. 1 No. 4 *4 % gjj April-Oct • Range Since Sold %'A June-Dec 1986 1987 5s Delaware 55 .64 54%. 62 ' _. Louis Ry—' ' June-Dec — 69 ; r-.' "62. June-Dec — — — 87 ^ St 1993 4s 1970 debs 6s 3'As 1982 1984 3s & 102'/a 97% -f"1-. 92 A 84" 91'A . -1 ,, Cleveland 83 % 6 . • „ First j, .» •! 97 96 A 97% 80%; 1 *• • 73 77 , .. 55 • 97 >f 96 A *95% 80% _*97 » 97 1963- 2%s series G Chicago & West Ind RR 4%s A mortgage 71V? - — — * A1_ —Jan-July 1963 3%s series F *55 54% - ... Jan-July __ 1982,——May-Nov Cincinnati Gas & Elec 1st mtge 2%s 1975_Apr«-Oct., Vl1st mortgage 4'/aS 1987 i—__—May-Nov — First Co B v Jan-July . . series June-Deo , >2. 77 101 ; „ 60 — . „ . - 2^s-4'As 1994_Jan-July mtge 1994 Station— mortgage *73 _Feb-Aug ser Haute 5%s Terre First and refunding & 1st 60% .63% 49% — - Jan-July Mar-Sept 1980—: A 1995 debs mortgage mortgage 4%s - Chicago Rock Island & Pacific RR— 4'As Publishing 3'As 58 75% 4s 1970 A Bonds High *4% June-Dec series Delaware 47% 2 Friday's 37/a „ . mtge conv inc 4'As Jan 1 1999—^April mortgage 3s series B 1989—_—Jan-July 37 26 4 or Bid & Asked Jan-July 1970 4s ref mortgage Deere 74 , 58 51% 51"% . 85 85% 62% 37 *27 57 . Western Ry— 82 74 .77%. 77% 76 76% __ . 59% 1 < 74 4s June 30 1970 4s ref mortgage 1st 71.* — 84 81% 38% ' 81% 60V* 28% ,. 11 39 *71% & 1st 95% 50 % 6 • •,* lien First 56 % 37% & First 84% 89% '■♦64'A A- 38"% Week's Range Last Sale Price Dayton Power & Lt first mtge 2%s 1975—April-Oct 1st mortgage 3s 1978 Jan-July 80 .<■ 77 equip & lien ACurtis ' . — 56 % • __ i,r;. ASecond First 83 ' t 4%s inc ser A Jan 2019—April 4%s conv increased series B Jan 1 2044 April A5s inc debs series A Jan 1 2055 Mar-Sept North 80 __ 83 • General mortgage Chicago & 83 •, »80 Jan-July... ; 77% 1994 A 80 imp Alst 82% «80 1983—April April Jan A 1st mtge Alst 93% 83 mortgage 4%s inc ser A Jan 2003 Chicago Milwaukee St Paul St Pacific RR— ACuba RR 85 __ Period Low 84% 79 82% May-Nov 1988—.Jan-July April A A2nd First 79 5 92% mtge 4%s Jan 1 2038 Chicago Indianapolis St Louisville Ry— A 8 j._ May-Nov 1982 4s 100% 84% ♦79% April May-Hoy 1997 5s B inc AGeneral 93% ... 2054___ 1st gold 5s Chicago & Erie Great series Jan 9 84% 1 Friday Interest Exchange High Low ' 82% 1970_Feb-Auy —Feb-Aug ——Feb-Aug i 96% No. New York Stock 92% ' i 111 RR— mortgage inc conv income Chicago 1990 4%s 1978 mtge A General A5s RR— Eastern & First 1989 4s 3s mtge ref Chicago gold Quincy & Jan. 1 84 % __ BONDS Range Since Sold 833/4 . Jan-July Jan-July 1989 4s refunding mortgage 27As ref & gold Bonds' High 96y2 __ refunding mortgage 3%s 1985—Feb-Aug and St 1st consol consolidated Second Chicago 4%s gen impt M 3%s series H 1973—June-Deo first div A Ry for Week Ended December 2) . or Friday's Bid & Asked Sale Price 1 29 (7th ; AprZZ-Oct Jan-July Apr-Oct 98 90 95% 98 98'A 37 96 3A 105% 90 92'A 19 89 100% 95% 95% 36 95% ^97 30 (2246) The Commercial and Financial Chronicle NEW YORK STOCK EXCHANGE BOND RECORD Interest New York Stock Exchange Period Last Friday's or Sale Price Bid & Asked Low Hocking Valley Hooker 5s Chemical Hotel Corp 6s Household 4s 5s 2%s Corp 109% 104 10 100 4%s series B Jan 1st mortgage 4 Vis series C Jan Gen mtge income 4%s series A Gen mtge income 4%s series B 108% debentures fund June-Dec 90% 90 Vi 98% 98% 1978 f debentures 1977 Jan-July f debentures 1984 Jan-July *—, Jan-July 6 97% ' 101% 101 Vi 4%s coll trust 94 93 1 5s 99% 88 —+ 101 94% 5s 8 A Adjusted 1957 A Income .Feb-Aug Feb 5s 60 60% 61 .85 9 104 8% April-Oct 1957 100% 62% * 7% mortgage HI Cent mtge 3%s *76% 77 Vi June-Dec *81% 88 ■Jmmm — —— *83% May-Noo *83 1st mortgage 3%s series C 1974 mortgage 3 Vis series O 1980 1st mortgage 3 Via series H series B Consol Inland Steel 1st Co 3 Vis debs 3%s debentures Mar-Sept 1st mortgage 4%s series K 1987. mortgage 4 Vis series L 1989 1st International 4 Vis Harvester debs series International 3.65s Interstate 3 Vis 4Vis Power Co Circuit 3Vis 99% 72 Vi 90 Breaker 87 94 104 99% ; 101% 103 101% 101 98% Iy2 227 2 93% 84 242 233 subord conv 6c Jfar-Sept Jan-July *— 1982 conv 96 April-Oct 1979 Jfar-Sept April-Oct 1990 debs 1980 Jan-July 1st Dock sinking Lake Shore 8c fund & 3%s Mich 1st ref & 5s 4 74% 86 118 90'/a Series A Series Series 4s B 73 97% 90 95 105% C 5s fixed A Series D 4s A E 4 Vis Series A Series 79 •. 81% 81% 77% 17 __ (The) 5Vis 96% 95% 96% *93% Little Miami Lockheed 4.50s 97% 79 Lone RR 4s Aircraft to Gas Star 3s (P) 50 debentures 3%s 96 93 Vi N 97% *93% 100 93% 94% _ 86% '118% 123 8c First 8c 1% 93 115 15 i- conv 50 1962 debentures May 40 Vi 1983 s f Minneapolis 1st St 21 mortgage 6s Minneapolis St 40 Prior lien 5s series 40-year 4s series B lien Prior ACum 5 Vis 4 Vis series 105 Vi 112 — 98 103 511 99 10211 83% 79% 85 % " '' i ' " —ii 73% / *70 — 85 71% 71% 75 % 81% ' *76% 83% 55% 125 53% 60% 57% 296 56 63% 66% 81 63% 71% April-Oct 94 95 70 69% 96% 56 56 57 69 56 63 56 9oy8 _Feb-Aup For footnotes, see page 31. 51 Vi 57 81 83% 77 80 80% 85% *81 82 June-Dec *85% U—'' April-Ocf •'56% debentures income 1989 Y Connecting RR 2%b series B Y & Harlem gold 3%s 2000 4s series A 4s series B 1975 2043 Lack Y Y West & series New & 4s Y & mtge Light 4s A ser *65 — . 49 521/4 52% 26% 28 230 10% 11% 139 48 54% 4 52 58 A May 26% 10% 24% 40 9% *68 1975_Afar-Sept 83 83 0 77% 84 y. 1993_April-Ocf 59 59 2 58% 60 % Jan-July consol gtd 4s *62 62 ~5 69% _ , Y & mtge Telephone 1994 4s mtge 4s 2%s series mortgage mortgage 2004 A ser D 3 Vis 3s Jan-July 2019 1982 *18 Jan-July 75% 75% 1978—Feb-Aug F 40% *81% 79% 1 71 81 80 86 75 83 78% * 71 84% 11 93% 93% 4 89 98 77 5 74 81 General 50 105% 100% 110% 67 95% 105 107 170 1st and 3Vis 4 Vis Natural A f s debs 98 3 Vis s f debentures 4 Vis s f debentures 1976 92 4%s s I debentures 1977 92 98 4%s 84% 81 85% 91 s 5 Vis 97% 79 10 91% 92% — s 73 2 65 70 General .. 79 lien trust Northern 63% Ry 3s 1978 1 Jan 83% States First 4s Quar-Feb A 2047—-Jan-July ser Co— —'.; 89% 83% 91% 83% 89 95% 101 96 «« -I 102% 102% 101 6 102 100 95 .1 106 y4 87 87% 17 57 57 57% 26 56 63% 89% 89% 90 14 80% 90 "92% 93 i3 82 93 April-Ocf Power first 88 % 83 - mortgage 2%s 2%s 1975 mortgage 91 87% 25 98 99 1997—Quar-.7an 2047_ 96 93 81 - * May-Nov lien 90 89 98 May-Nov 1979— prior 105% 88 __ * May -Nov 1984 4s (Minnesota 1 10 debentures debentures Pacific 5 89 *88 May-Nov May -Nov j. Refunding & Improve 4%s 73 59 ■ . 79% f f Northern < 89 88 99% 86 *85% 86 83 I 98 *81 1973_May-Not> May-Wou 1974 134 78 — 94Va *88% Mar-Sppt 1973 87 ; 72 Vi 1974_ 3%s Gas debentures f s series 98 — *68% ref 94% Ry first gold 4s 1996—April-Ocf general 8c ref 5s 1974__Mar-Sepf Central Northern 82 73 . ioiy2 101% Mar-Sepf Norfolk 8c Western 100 77 97 *__ 1987 30 , 91 , 4%s 225 — 115% 119% 89% mortgage 83 102 J/a 93% 77 34 mortgage 78% 74% 98 97% 20 1 85 79% "75 62 14 197/a 1981—Jan-July series E series 62 50% 62 Jan-July 20% 100 72% Susquehanna 8c Western RR— 81 11 18% '73_Jan-July 83% 10 69 11 *85% / 69% 63 • 83 62% 70% "81% 23 66% 83 70 48 2007-.Jan-July first mtge 2%s first Putnam *62% Afap-Nov Port Chester 4%s & 56 - . Afap-Nov mtge conv inc 4%s ser A 2022 Power & 1973 A — — Hartford RR— & refunding Y series ——' ; *2000 Jan-July Jan-July 1973 B Haven ' May-Nov 2043 1974—Feb-Aug —April-Ocf *79% - •• •, _ 81% 80% 78 • 81% 77 Va 84% 76% ~G / 77% ' • j ' 70 __ 67% „ . ''77% *76% 1st First First '68% '79 73% 2%s 1979—, mortgage 3%s 1982_— mortgage mortgage 3 Vis —__Feb-Aug —_ 84% 1 —' 80 80 April-Ocf ... __ *79 June-Dec 1984, ' 79 77% 2 , 80 75% ' 75 — ,11 75 „ • -77% >77% 102Vi; ■ - 104% 97% -- --First '. >- 101 ... 100% 101% * 20 . - < *83% 134 132 ^ 144: 134 87% 87% First, mortgage (Wise) 103 . , *81% *85% 98 • ■ n __ *85 %1 ' 81 Vi ir 81 82 — . *100 ■ , ^ < o "Ohio - • %' Edison first 92 90 *85 Vi 100 67 Vi <67 % *__■ *74 *93% mortgage __ : — 102 81 First mortgage 2%s mortgage 2%s 92 Vi : 138 "*'• L-.' — 100 Gas Electric <fc 130 83% 100 '• Olln ' 101% J 76 " —'— 82% 14 conv Paper 84% 70 71 44% 43 44% 59 57 93% 665 Pacific Gas Electric 94 96 First 88 First 59 106% 166'% 120 42 124% • 218 ; *75 . 93% 124% 89 -76% 72 % s I. - ' .— . 1 84 % 84'/a ' -I' * —— .. *' . ;• / ;; • 79 187 77 > 10 y J' J -, - '85 - 80 75% •' 8c First 86 , 115% 115 ■ 115 " *931/8 June-Dec June-Deo *88% 89% 84% 84% 79% 80% 112 111% 88 93 June-Deo rt" 15 V 116 93 106 82 88% 92% 3 116% 2 V 84 « 82 88% ' 99y4 124% 124% 94 1978 8c 8 61/2 13 S *801/2 83% 76% 77% 63 series L 3s series M 3s series N 2%s series 3s 109 96 "77 83% X 1984 1st 80 65 15% 27% : , 8c ref 3 Vis 1st 8c ret mtge 4 Vis series 1st 5s series spries CO EF 1978 1991 80 Vi 88% 25 77% 85 DD June-Dec 1990—__June-Dec — 77 — 81 % 75% ~2 80 74 80% 83% 86 74 18 84 y4 81 75 81 *81 83% 78 83% 84 84 80 81% 84 June-Dec mtge 3%s ser Y 1987_June-Dec First 8c refunding mtge 3%s ser Z 1988_June-Dec 1st 8c ref mtge 4%s series AA 1986 June-Dec 1st 8c ref mtge 5s series BB 1989 June-Dec 53% 89% 90% 51 0 First 8c refunding ser 83 83% _ ' P 2%s series T 1976 June-Deo mtge 3%s ser U '85_June-Dec mtge 3Vis ser W '84—June-Dec 3 Vis ~9 87 79% 55% 54 101% 89 Vi 106 %~ June-Dec 94 95 . 115 June-Dec 58 95 16 . __ ! 1981—_June-Dec refunding 2%s series Q 1980 June-Dec refunding 3 Vis series R 1982 June-Deo refunding 3s series S 1983 June-Dec 79 71 46 __ 93 93 1977 refunding First 8c refunding First 8c refunding First 8c refunding 70% 446 ——"" —— 1979 First & 111 \ v 93 83% 77 , 84% 91 104 75 • —June-Dec 95 95 16% - 1974 96% 95 65 *"^.^4 1988—June-Dec 3 Vis series I 1966 First' Be '91 93% 15% y April-Oct debs refunding 3s series J 1970 8c refunding 3s series K 1971 85 26 L 1982—May-Nop Mar-Sept & 38 __ 62 ;• 101% Co— 68% 45 74% 16 75% 95% P & First 8c refunding refunding First 8c refunding First 8c refunding First 8c refunding 82% 7 conv 1983 3%s Co conv 83% 94% April-Oct 75% 121 Feb-Aug _Mar-Sept June-Dec Jan-July 5%s 4%s Co 83 — debs Glass 91 92 1975 1987— Chemical 89% 5 2%s 1982 4%s subord Oxford 99% * 88% __ 94% 71 *90% 87% 78 164y8166% ——Mar-Not " 1988— 80 90 82 . 89% 83% 97% •83% 75 97 Mathleson 5 Vis 82 3%s mortgage Owens-Illinois 67 85 94% *89 ' 84 mortgage mortgage 3%s 1st 1 94% 94% 1st 99% 86% 83 8 68 83 *95% < * 'Oklahoma "' 104 87 • 89 ■ 96 *77% Mar-Sept ApriZ-Oct 1974 1980.. A . 1975 First 85% 85. ; 99 ■ — 3s •» • 82 94% • • •''99'/4 100 —June-Dec i J an-July 1984—^June-Dec ' ( ' June-Dec 1975 96 '*89% 1_April-Oct * conv *4_> Jan-July » 1977 1987 -88 ^ 17 4%s Mar-Sept Northrop Corp 5s conv 1979 Northwestern Bell Telephone 2%s 84 V 147 79% mortgage 2%s 1st mortgage Northrop Aircraft Inc 4s 102 83% ■ ,117 9 101% 102 97 4 Vis 1986 4s 1988— mortgage First 8c Jen-July 51 Va 39 *79% Marie— 1967 5 51% Feb-Aug RR— A Jan 51% 51 % *83% First 1978 51% • Refunding mortgage 3s series H 1989 April-Ocf Refunding mortgage 3%s series I 1996—ApriZ-Oct Refunding mortgage 4%s series J 1991—Afap-Nov Refunding mortgage 4 Vis series K 1993—Jan-July Niagara Mohawk Power Corp— General mortgage 2%s 1980 Jan-July Co— Jan-July Jan-July Jan-July Feb-Aug 1998 Feb-Aug April-Ocf 73 Feb-Aug —Aprfl-Oct 1962 1998 April-del 79% .April-Ocf 1990_-June-Dec 3%s Cent colalteral gold 3%s York Chicago 8c St Louis— 1980 *63 May -Nov May-Nov gold Jan-July 1983 • Jan-July 1997 1983 *91 Jfar-Sept Jan-July 1967- 4s 3%s collateral Shore 1st 1975 first 1980 6s Hudson River RR— 3%s *96% Ifar-Sept' May-Nov Feb-Aug 1973. Ste trust mortgage 2%s 3%s *96% 116% April-Oct April-Oct ApriZ-Oct 1972 subord income debs 2033 94 72 mortgage 52 debs Saulte D 64 V 100% mortgage 104% 105 2003—April-Oct 1972 ser 100 3®2 General 98% 1962 adjustment 5s 104 53% Refunding 53 Regulator— A loo A General 96% 1976 Missouri-Kansas-Texas 97% 957/a *1001/4100% General 93 Vi debentures Texas 94 15 y 94Vi — 31 96% 1985 8c 85% 84% 56% 50 mortgage 4 Vis inc series A Jan 1971 May A General mortgage 4s inc ser A Jan 1991 May Minnesota Mining & Mfg 2%s 1967 —April-Ocf Kansas 82% 94 100% 100% 65 Y N 51 45 *100 First Missouri — *92 • , 29% April-Ocf June-Dec Paul 8c 35 89% 56% 1st Ry -U. 19% April-Ocf Mar-Sept Louis —' 50% *94% 1991 & 85% 85 90 85 ; 100% ' 18 *91% 1980 debentures " — 94 65% 84% 2 27 Michigan Central RR 4Vis series O 1979 Jan-July Michigan Cons Gas first mtge 3Vis 1969—Jfar-Sept 1st mortgage 2%s 1989 Jfar-Sept 1st mortgage 3%s 1969__. Jfar-Sept 3.10s *88% — 91 83% 25 1 April-Ocf Jfar-Sept .April-Oct O 2003 ser subord debentures fund 99 89 ' 57 Coll subord debentures 98 51 1976June-Dec Metropolitan Edison first mtge 2%a 1974 Bell Telephone Co 3 Vis 1988 f 9 6 57 D Robbins 3 Vis debs sinking 77 53% 99 1 1963 ser Michigan s Feb-Aug cons Merritt-Chapman 8c Scott Corp— 3Vis 90% 88% . 28 24% May 1988—Mar-Sept* Macy (R H) & Co 2%s debentures 1972__Jfay-Nov 5s conv subord debentures 1977 Feb-Aug Maine Central RR 5Vis 1978 Feb-Aug Martin Co 5 Vis 1968 "ex wts" May-Nov May Dept Stores 2Vis debentures 1972——Jan-July 3 Vis s f debentures 1978 1 Feb-Aug.. 3 Vis s f debentures 1980 L Jfar-Sept May Stores Realty Corp 5s 1977. -Feb-Aug 37/bs 90 5 89% 90% y 88% 53% *68 Minneapolis-Horeywell 84 89% 89% 27% *101 debentures 105 88% Mar-Sept 1998 A 74 -- 45 23 Mar-Sept 4%s 98 20 April-Ocf debentures 78 April-Ocf M conv series 1st 64% 1984 4 Vis 100 105 104% April-Ocf N 57 1987 4%s 4s AGeneral mortgage 4%s series A 49 3 Vis 8c 98 92% 74% Refunding & impt 4%s series A 2013 Refunding & Impt 5s series C 2013 1st 45 mortgage :4%s conv 102 , Term 14 mortgage 5s 2 98 Co— 64% 21 1st McKesson 2,293 53% 26% Jfay-Nov April-Oct 1978- (J Ray) 8c Co— subord debentures RR Jan-July Feb-Aug 1974 91 52 1st McDermott Central Light 83% 48% 40% May-Nov debentures 5 Vis 8c Power 96 84% 45 Jfay-Nov 1980- 1976- Elec 2%s 1979 Inc May-Nov 1988 79 2 50 May April-Ocf refund mtge 3%s eer F Trucks 1901 B 60 % -I— 83 45 f debs '76June-Dec s 1980 mtge 2%s May-Nou Bell Telephone 3Vis Harlem River 2% 90 65 *95 Jfap-Nov mortgage 3 Vis 1982 Mack 85% 105 84% AGeneral 96% 1% __ *80% May-Nov 3%s ser H 2003 3%s ser I 2003 St Louis div second gold 3s 1980 1st 49% 74% 103 93 *77 85 First 121 93% 20 1% 83 Jfay-Nov First 8c refund mtge First & refund mtge Louisville Gas 8c 37% 70 ♦ 103 ,*"'1 * —— *— 4%s N Nashville RR— First 8c refund 90% 78 ■ •— *78% ' 96% 96% Jan-July ... 1976 debentures Louisville 85 1 105 Feb-Aug series Mortgage 50 96% *96 % 100 * *91 % Feb-Aug 1974 2003 Corp 3.75s 3s 88 121 'J 74% *80 Afar-Sept Northern 4Vis Co 5 39 *71% , April-Ocf Refunding 2003 Long Island Lighting Co 3Vis Lorillard 37% 37% ' Feb-Aug 1977 4%s Mortgage 93% —— N Corp— debentures 48 105 4%s 95 97% *61% contingent interest 2003 debs 26 100 Refunding mortgage 3Vis series E 1980„June-Deo First mortgage 3s series F 1980 April-Oct 99 78% 129 *50% June-Dec '97 contingent interest 2003 subord conv 1 fi 1974 New 78% 9b Vi — 95% 96 Feb-Aug interest interest Mar-Sept Michigan 81 75 *99 June-Dec 1968 3 Vis contingent Interest 2003 Lehigh, Valley Terminal Ry 5s ext 1979 Lexington & Eastern Ry first 5s 1965 Lionel 90% 26% 1982 N 1974 Llbby McNeil 8c Libby 5s 66 90 % debentures Lake 77% 75 % —— 80% *75% April-Oct 5s F 60 debentures General gen consol mtge bonds— fixed 99 Tel & Tel Co— Consolidated 83% • 77% 80% April-Oct Jfar-Sept fixed interest 2003 4 Vis debentures N Y Central & 95Vi *79 .Jan-July 1959 A gold 4Vis extended Lehigh Valley RR 62 90% 26% , 1985_June-Dec 1980 conv York 3 62 Valley Harbor Terminal Ry— mortgage 51% 8 ' New 88 Jan-July 1st mortgage 5s extended to 1984 Lehigh Valley Railway Co (N Y)— 1st 62% 154 100'/8 100 % > June-Dec 3s Co— series South stamped , 1970__June-Dec Jersey 68% 68% 81% Lehigh Coal & Navigation 3 Vis A 1970 April-Oct \ehigh Valley Coal Co 1st 8c ref 5s stp '64_Feb-Aug A^high ■ June-Dec 3Vis Co guaranteed N Term : iy«e debs New 79% 95% Jan-July certificates RR — —May-Nov 1986 L Lakefront 62 2%s Jersey 91% Jan -July 1961. 5s *60 1976 Jersey Junction RR 4s 88 Jan-July Toll 94 1970 New 90% Jan-July . 1961 & 94 ' 1977__Mar-Sepf New N Kimberly-Clark Corp 3Vis 1983. Kings County Elec Lt 6c Power 6s 1997 Koppers Co 1st mtge 3s 1964 tAKreuger 55 — 3s Corporation— unguaranteed 53% debs 84 % 79% June-Dec Kentucky Central Ry 4s 1987 Kentucky 6c Indiana Terminal 4Vis 1961 Stamped 1961 4Vis 80 55 57% 55% conv 98 75% 90% Jan-July Plain 56% Collateral debentures subord 56% ser 82% ' —W *68% June-Dec Kansas City Southern Ry 3Vis ser C 1984June-Dec Kansas City Terminal 2Vis 1974 Apr-Oct Karstadt (Rudolph) 4Vis deba adj 1963 conv 1 2030 f debs s 89% . City Power 6s Light 2Vis 1976 mortgage 2Vis 1980 5 Vis 3s 94 98 *__ Jan-July Michigan Ry 4s Kayser-Roth 65% Jan 1980-— Louis St 85 Jan-July Kansas 1st f s First Royal Dutch Airlines— 4Vis 73% 56% 3s 1977 1978. 4 Vis Tea New England 252% 175% & debentures National K KLM 66% 98 National Distillers & Chem 4%s debs 1983_ATaj/-Nov Natl Distillers Prods 3%s s f debs 1974__Apri!-Oct National Steel Corp 1st 3Vis 1982 Afap-Nov 1st mortgage 3%s 1986 May-Nou 1st mortgage 4%s 1989 June-Dec 5s 91% 91% 23 Jersey Central Power 6s Light 2Vis 1976—Jfar-Sept Joy Manufacturing 3Vis debs 1975 Jfar-Sept Kanawha 95 61% " 96 1 debs Register 4%s debentures 3 Vis 96% • 3s 238 83% - 99% 98% Jan-July '83_Afay-Nov 1980— 3s 6-7% 60% April-Oct Cylinder Gas 5Vis National Dairy Products Corp— 1977 sob debs conv f debentures 1987 s mortgage I-T-E Chemical 8c debentures 4%s 66% 60% 2045 1 73% 67% 2020 Mar-Sept Natl 81% 100% 99% 83% 77% 69% •„ *99 National Cash 207% ' 89% *99% 101 % Feb-Aug 1979_May-No» Feb -Aug 8 71 •II Nashville Chatt 83 76% — *87 Jan-July 4%s Pipe Line Co— debentures series A Interstate lst Tel High 68 1 1978 subord conv 82% .. Oil f s & Credit 1981 Minerals subord conv Intern'l Tel B 83 Corporation— 5%s 83 ' Jfar-Sept .Afar-Sept Jan-July NAFI 84% 81 — *77% 71 * Feb -Aug 1989 1972 mortgage 3.20s series I 1982_ mortgage 3 Vis series J 198L 1st 200o Mountain States Tel 8c Tel 2%s 1986 13 81 82 % May -Nov 3%s 73% 76% *83 1979—May-Nou ser A 1979 mortgage 69%, No. N 1981—Jan-July 1978 3s series B consol RR Consol 1 1976 I Illinois Bell Telephone 2%s series A First 68 %. , Jan Mar-Sept Feb-Aug Monon Railroad 6s inc debs Jan 1 2007 April Montgomery Ward Credit 4%s debs 1980—Jan-July Morris 8c Essex first gtd 3 Vis 2000 June-Dec 105 47% < Jan. 1 Low 68% 1990 Malone first 8c Range Since Sold High gtd 4s 1991 Monogahela Ry 3Vis series B 1966 98 % 10 income debentures Jan Mohawk Manhattan— & ref 1982 99% 88 % 92%* — *97% 1 mortgage 81% 1 Bonds asked ' Missouri Pacific RR Co 120% 103 103 Friday's or Bid » le Price Low 99% 45 •87% s & 94 118% Jan-July Mar-Sept 1970 s }§AHudson 1st Jan-July 1968 f debentures s 2 94 Last High 118 .Mar-Sept 1972 debs tr Finance sinking 4%s Low 10. Interest BONDS New York Stock Exchange 1st 1M4_ debentures debentures 4%s Jan. 1 High 94 94 Range Since Sold of America— coil conv 4Vis Jan-July 1W». 4%s Week-* Range Friday Bonds Corp— subord conv first Ry Monday, December 5, 1960 . . (Range for Week Ended December 2) Week's Range Friday BONDS . *82 2 80 Va 80% 10 77% 85 81% 1 76 85% 79% 87 85% 9 78% 102 5 100% 91% 92 48 88"% 98% 1 103% 103% 48 83% 83% *99 i/a 102 91% 98% 103% 102 96 — . 87% 85 101% 106 y4 86% 96% 93% 101% 100 105% Volume Number 192 6009 . . The Commercial and . Financial Chronicle (2247) NEW YORK STOCK EXCHANGE BOND RECORD BONDS New York Stock Interest Exchange Last Period or Sale Price Friday's Bid & Asked Low Pacific Tel & Tel 27/nS debentures 1980 3Ves debentures debentures 2%s 1987 3 VaS debentures 1985—June-Dec —I 1978 debentures debentures 1988 Oil 4%s Pennsylvania debentures Light 3s 4Y2s 5s .' General Peoria 9 26 87 92 83% 83% income Ry F 4s series Mar-Sept 90% 90% 92Ye 46 May-Nov 96 Ya 96 Ya 98 83 84 85Y2 28 83Ya San Fran 94% First 85% First Term 96% 105 92 Ya 93% 76 69 3% 76 1st — 53 Ya 53 Ya 3 53 60 3% Memphis 58 Ya 58% 19 56 63 83 83 19 78 Southern *95 Jan-July Soutnwestern 3Yas 84% '75—June-Dec 83Ya 83% 2 nu/, na Jan-July 69% 69% 3 61% 70Y* 1996 Jan-July Jan-July, 1961 Inc 5s 87% Tel 60Yb 60Ya *84, 1 84%,. 56% 62 96 99% 98 . _ Oil of Oil (Indiana) refunding 3%s 1988 refunding mtge 43/bs 1986 May-Nov 89% 90 85% June-Dec 99% 99% 92% & refunding April-Oct 105% 105% 102% 103 103 103 103% 19 1982 2%s * 105Ya 95Z? 05 99 • 142 in4% 0^1/ 99% ■>__ Jan-July April-Oct April-Oct 1983 inn'A 94y2 — June-Dec 1984 conv debentures (N J) 3 April-Oct May-Nov 1983 101 Ye First 1985 4%s 3YaS 102 Jan-July debs California debentures 102 " 73 __ "3 73 7nS/_ noy. 83ia _ 134Ya 144 99 „ 993/0 98Ya 82% 82Va 112% ^4 99% 144 g45/ 56 104Y4 105Y2 99Y8 1971__May-Nov " 855 92% 119 191% 109 102% 95 82% 18 78% 84Ya 26 80 87 94 inn 86Y4 94% & debs 102 Jan-July Feb-Aup 1994 5s 1996 subord Standard Standard Oil April-Oct 1983 conv Standard 88 5s 2%s 85 80'/a 1983 1988- gold 99 First mtge 5s 91% 91% N 92 31 85 June-Dec 77% Feb-Aug "8oy4 "84 Stauffer 82 Sunray 87% Superior Oil Corp 2VeS debentures Oil Co 3%s debs 1981 Transit Inc debentures 73 84% 74% 84 Swift 97% 81% Mar-Sept & 2%s 104% \. Corporation— 4Yas 1984 debs subord conv Co Philip Morris Inc 4%s sf debs 1979 Phillips Petroleum 2%s debentures 1964 June-Dec guaranteed 4,/2S Consolidated guaranteed 4 Vis 95 % ~1 284 85 90 *72% I ser J 1964_May-Nov Pittsburgh Cine Chicago & St Louis RR— General mortgage 5s series A 1970 June-Dec *98% ser General mortgage General series 5s 88 B 1975 Plantation Pipe f s 3s debs & 6 *94% 95% *100 1983 *84% Jan-July *— and refunding mortgage 3Yas First and refunding and 100% 84 — 81 First and 33/aS debentures First 1972 80 and refunding mortgage 3 Vis debentures 1975 4%s debentures 8 107 6 90 M 3Y4s refund M 1 85 2 102 104 Ya 160 Ya 82 87 Ya Ya 86% 4 79 % 79% 4 75 3% 90 9 86 Ya Electric *82 86 80 90% _3 96% & 3 Y4s 1964 Jan-July 95% 95% 95% 3%s Debt adjustment & series A coll 1st B %s series C 1978 4%s Oil %s Gas serial General Rchr ... 1977 5Vis 1983— ApriZ-Oct 126 i__ Mar-Sept *101 1969 Mar-Sept 128 120 106% 93% debs 1977 88% Jan-July 88% 88% 90 107% Power Lawrence Louis-San 1st 3s 6s A 1971—Mar-Sept 1st gold - —^ Francisco ____ Ry Co— < . _April-Oct mtge series 4s bond 4s Second 4s St Paul & Paul Union V 8cott bond Duluth & 67Y2 RR Scovill Manufacturing Seaboard 1st Air mortgage 37/8s 3s Finance Seagram (Jos 3s & debentures Roebuck Sears debentures Roebuck Seiberling 5s conv Service 5Vis Skelly & Oil . 1979 Feb-Aug s! f • 9 __ 64% 46 77 ' 76 , 63 Ya 72 Ya debs 76% . :. - debs 87 Ya' 93 93 79 79 5 \87Ya 93 110% 113 237 .96 Ya — 112% .*96 y2 96 , „*73 *87% 99% . 88 *82"% 86 Ya 45 ,96% 77% 87% 99 102 Ya 85 *90 ' „ 75 77% 99% 100 90 Ya 95% 88Ya 94% 7 89Y4 94Ya 97Ya — 86 90 __ 95 100 97Y4 97Y2 4 93Y8 lOOVi 97Y4 • ; 97% 6 93% 101 82% 83 Y4 29 83 Y4 80 — „ 88 89 96 90V2 98% _Jan-July 69Ya 69 Ya 70Ya *89 ' 12 92 Y4 67 - . ■. • . •.; . 1969 85 Y4 Mar-Sept _ 85Y4 85 Y4 1 85 83 June-Dec 1976 debs Mar-Sept 1980 83 84% 45 83 174 105 106 119 Y4 , 98% series B 1995 mtge 3Y4S ser ref & 4s F ser 123 —* ■— — —' May-Nov 1983 3 7 6 84% 76 Ya 87% 79 84Ya — 85 88 — -- 15 84 -- 68V4 — __ — 76/a 73 Y» 79% — — 76Ya 86 81% _Mar-Sept May-Nov C 1973_April-Oct and ref 83 Y2 76Ya 76 Ya 86 86 81% 84Y2 *88 — *86 — 74 Ya 74Y2 *84% 90Ya 95 114% 115% — 5s 2003—-Jan-July 1983 4Y4s 118% 123 Co— Power income Feb-Aup 2008 debs 82 Ya — — 101 " 102% 101% 97% 101 % 47 97% 2 102% 103 101% 102 22 80 97 100 100 97% 81 % ApriZ-Oct 5YaS ' 104% 81 83% 11 81 94 Ya 84 Ya *87% 88 ApriZ-Oct June-Dec 121% __ 97% Jan-July 41 94 86% 86% 35 76 Ya 97% 98% 380 121% 122% 81 Ya 95 Ya 95 Ya Jan-July June-Dec „ 79% — : Jan-July . 90% 87 — 74% 84% , , 17 112Y» 116% Whirlpool Corp Co & First 99 40 83 Ya 87 79 80 Y8 32 94 Ya 103% debentures 1985-. Feb-A up 73% 2%s debentures 1987—. Jan-July *73% A Jan-July 1981 May 1984 Mar-Sept Mar-Sept Mar-Sept Jan-July 1st 2%s s f s f RR -—Jan-July 1978 mtge _ - . ZZn, ..48 /a — 82/a * — — 96 75 *90/a 18 96 g?,, -- 74 -73 /a 75 6^0 /a 50 78 91 /a 75 — __ 96 J — — -- 97/a 97 % 1 84 90 /a 53% 53% 53% 53Va 55% 55% 19, 37 ^0 53 % 53% 90 /4 — —- — -- 93% — — 9lYa — 937% — . — J},. *101% 103Ya *75% 93 % *84 % *73% 91% 92 % - . , — _ — 98 fa 60% 60% 96 % 98Ya !03% 75 75% 82% 70 87v4 88 86% 73% 92 92% 6 — 53% 82% 97Y® 75 84% ®®i/ iSlv " —. -- — 93% IXv 73/a 79 f*., 91% 92 % 8 5 94Ya 84 62 89% 112 — 81% 85 — — 90 91% 57 % 38 % 59 38% 27 10 55 % 31/2 6 Y* 47 *78 87% — -- 87% 933% *— *91 „ 2%s 3Y»s Service Jan-July May 59 38% June-Dec — Jan-July 1976— 1971 Tube Co— 4YaS series H 1990 Sheet 69 /I —" Co— Power Electric Public 72 71 Feb-Aup 1980 debs debs __May-Nou 1975 mortgage 4s series A 2004 mtge 4Y2s inc series A Jan 1 2029 __ 6 & 77 84 79 88* Rl/ __April-Oct __ 98Ya — 90 75% 83% in delivery the 74 72 77 Va 75% 73 75% sale not included in the year's year's range, n Under-the-rule sale not the year's range, y Ex-coupon. 98Ya 4 98 ,2 QH1. 98% range, d Ex-interest. ,e Odd-lot sale no* Included In the year s range, r Cash sa» included the Bankruptcy Act, or securities assumed by such companies. ' • Friday's bid and ask prices; no sales being transacted during in § Negotiability 91% 82% Deferred Included not X Companies 80% —Jan-July ser debentures 3YaS 4Yas Central Youngstown . 123 Ya 98% *96% 80% 3Yas Corp Electric Wilson a 1976 2361 gtd 1982—^ debentures convertible Wisconsin 107 Ya -93 4s Pacific RR Co income Gen 106 RR debentures Western Wisconsin April-Oct 1986 '■ 33%s 106 1st —Jan-July ; 4s registered 2361 Jan-July Western Maryland Ry 1st 4s ser A 1969—April-Oct 1st mortgage 3YaS series C 1979 April-Oct Shore 1971 Wheeling & Lake Erie RR 2%s A 1992 Wheeling Steel 3Yis series C 1970 First mortgage 3Y»s series D 1967 102% 92 Ya series B 1971 Feb-Nov Warren RR first ref gtd gold 3Yas 2000—Feb-Aup Wasiiington Terminal 2%s series A 1970—Feb-Aug Westchester Lighting gen mtge 3Y2S 1967_Jan-July General mortgage 3s 1979—— May-Nov West Penn Electric 3 YaS 1974 —__^_May-Nou West Penn Power 3Y2s series I 1966.._ _Ja?i-July 3Y4s mortgage Westinghouse 82% April, April mtge 4s income series A Jan 1981— mtge income 4 Y<s series B Jan 1991 5s 1 101 2%s 95 88% 94V\ Gen West 118% ' 1971 1979-.—— 2%s 1979 90Y4 *1 93% Gen First 80 93 93 Alabama RR 5s 1963— April-Oct Telephone & Telegraph1 Co— debentures 16 92Y2 W Marchant— Oil 82 82% 94 91 ■ debentures & refund Ry 3s Wisconsin Jan-July 1982 1982 debentures 82% 85 - — Corp— subord Bell 66 Ya 92V* 80 82Ya __ 72% 89% *91 Va North & 67 42 *79 . May-Nov 1983—Feb-Aug; - ■ debentures 2%s 69 *80 . debs •; Corp 4%s conv debs 2%s debentures 1965 conv Southern 3s f s Oil Oil Socony-Vacuum South Gas subord 97Y4 72 92% 1968 debentures 77 67 71 Ya •— *87 Va . June-Dec Corp— 4%s debs Oil Jan-July Jan-July subord Smith-Corona 5%s 2%s'1966__ Co— conv 66 Ya 64 May-Nov; 1982 Co . *76 :_Mar-£ept 1980— debentures-1977- Rubber Union Sinclair 1980—— debs June-Dec Pipe Line 3.20s Shamrock Shell B 1972————1 & 71 85 101 America— subord subord 6s ' 1977— 5 Vis Sons subordinated 5s V." Co— Acceptance debentures 4%s Bears cons 1974 4%s , Vi May-Noa 1971—April-Oct 1st.gtd 4s 1989 May-Nou series Co E) 64 l989_Jan-July 4"s;rl968 June-Dec., 1971——Mar-Sept. 4%s debs 1982,; t__Jan-July debentures f s 1st Line RR Seaboard 1989— debentures conv 67% —: ^_Mar-Nov 3%s B England 3s Paper 66% Mar-Sept _r__ certificates Nov Depot New 88 10 *98% — 71% Ry^-r certificates inc St Scioto 1980-.— B Louis-Southwestern First of •<,. debs series A Jan 2006 income *65% . mortgage 4s series A. 1997—-ii.— Jan-July mtge Inc 4%s ser A Jan 2022— May 1st 84 64 ■ - *60 92Y4 81% 94Ya 94Y2 97Y2 " mortgage lien 1st .*87 . 1996-Jan-July 5s 15 " 1996 ASecond A5s 4%s subord Electric lien First series Adirond'k <fc gold 75 4 98% —ApriZ-Oct Jan-July ■ subord conv Virginian Second 65 687/a *88 May-Nov 1983 Virginia & Southwest first gtd s 88% — 93Ya __ mortgage & refund 3%s ser I 1981—June-Dec 1st & ref M 3%s ser J 1982 April-Oct 115 Ya 74 84 83% Co— General Saguenay debs 74 77 88 91 94Y2 93% 84 88 3 84 *86 Jan-July 1976 87Ya 79 87 __ — *88Ya Mar-Sept 1978 1978 1 — % 82 1st 105 Ya 89 92y4 __ —Mar-Sept 92 40 99% 68 __ mtge 2%s ser E 1975—Mar-Sept 98 83% 98y4 mtge 2%s ser H 1980—Mar-Sept 107% 124% 79Ya 96Va *81 Ve 68 April-Oct April-Oct and refund 105% 107% 107% Corp— ctfs . \ 91Ya and 105 81V* 76% 5 88 93Ya First 106% 74 75 - 5 __ Feb-Aug 99 Ya 106:. June-Dec . 5 *80V* __ May-Nou 85 Ya 1 ' 82 — Jan-July 1972 First 1977-:-, debs conv conv conv Virginia 131 1971 1975 99 Ya — 22 73% 99% 83 91 June-Dec 1972 4s Works Corp 3Yas Vendo Corp— : conv 6%s 90 86 72 97% 98Sg *80 1966—ApriZ-Oct 1967 Steel * 4Y4s 94 89% 80 % 1 118 *88 —Jan-July trust 3Y2s v 89 90 74% — Mar-Sept debentures 2%s *. 4Y2S mortgage 3%s series J McBee 89 90 *L_ ■ 89 1970- 2%s America debentures Participating ' . debentures Electric & D Aircraft Royal > 89 *__ 2 89 __ debentures 1976—.—f'eb-Aug 2Y2S series C 1991_Mar-Sept f debs 1973 ApriZ-Oct 85% __ Jan-July — . subord conv Rochester 80 1 15 99 y2 983!! s trust 3%s debentures 88 *85 Jan-July Jan-July : Corp— f s Steel 99 82% 85 Ya 73Ya 83 __ June-Dec debs coll trust 4V4s mtge & States * 1978 Richfield 70 96 Ya 5 97% 118 — 1971—May-Nov 1980 2%s debentures f Rubber S 3%s sinking fund debentures 1973 mtge & coll trust 4Y2s 1977 Vanadium 19^8 series 4 51 76 91 74 Feb-Aup Mar-Sept 1977— coll & United 25 96% 88 43 *76Ya — May-Nov of mtge 2%s 54 92% 96% 99y2 74 June-Deo ApriZ-Oct Corp 2%s 1970 & coll trust 3%s mtge s 27/as tr Co mtge 4%s bonds— 5%s 4%s Gas United 87% 81% 85Va 85 Ya May-Nov 2%s 1st R 96% 84 78Ya 20 73Ya __ 1985—Jan-July 1974 1982 Missouri 4Y4s Car 1st 96% 52 3%s 1982 debentures 1st 4%s __ E ser 27/aS debs 1961 California Biscuit United 93% 54 78 -I 91 „ Pacific— mortgage Tank United U Reading Co first & ref 3%s series D 1995_May-Nov Republic Steel Corp 4%s debs 1985 Mar-Sept. Reynolds (R J) Tobacco 3s debs 1973 April-Oct ' Rheem Mfg Co 3%s debs 1975 Feb-Aup Rhine-Westphalia Electric Power Corp— coll Pacific RR 104 ,91% of Refunding 1 debentures 37/aS 85 Ya June-Dec 1968 mtge 1st 25/as 105% 96Ye 96% 1990—April-Oct M of Co Oil '85 85 14 90% 138 102% 90% *80 mortgage and coll trust 2%s 1975_ApriZ-Oct mtge Union 93% 100% 100% 90% Mar-Sept 104% 108 . *82 1970—April-Oct Products 47/8s debs Co 3%s 1986 Union 80% 89 % 89% series B Oil Union 95 Ya 86% 95% id 103 . May-Nov gold 5s 2000 Orleans New 1st 95% 33 Q Oats of debentures 3s 97% 97 90'% 1 128 Y4 131 — Jan-July 3%s series C first refund and RR First 3%s Quaker Pacific Pacific-Missouri Union 98 91 Ya 93% 84Y* 87 u 122 Ya 155 1983_April Oct April-Oef ! 1977 refund and Tri-Continental Corp 80 95% June-Dec 3Vis and & Tidewater 84 Ya 83% 93Y* 80 II II RR— 84 103 % 103% Jan-July mortgage 8s 2037 June-Dec refunding mortgage 3s 1972__May-Nov refunding mortgage 2%s 1979_June-Dec and Orleans New 100% 93 1968_Jan-July 2037 5s impt M 4s series C 2019 Thompson 94% 96 Ya 98 91% 80% —. 103Y4 103Y4 128 y4 impt 27/os series D 1985—_April-Ocf 1983 May-Nov Term 90 Va 95Y4 89% 85 Louis— St and Texas 71 96% 91 „ refunding mortgage June-Dec June-Dec — and General 93 69 96% May-Noa First First 88 95% 117% 118% Mar-Sept of Assn ' June-Deo 1979 1980 First Co— First RR 1st 1981 Gas 1963 1979- notes notes First 94 Ya 90 Ya „ *84 May-Nov 37/as 12 ApriZ-Oct Co Electric 88% 70% *95% 88 87Ya Inc— notes & 98% 7 92 *90 __ ~~ Ya* *84Y8 May-Nou Company (The) 3%s debs Corp 3s debentures 1965 98% 98 Ya " 90 90 15 . „ 90Y2 *90Ya —Jan-July II 94% *90 ' Jan-July May-Nou Refund Texas 98 Ve "91 Ya Jan-July Refund 90 — 1966 1972 Texas 89% Mar-Sept 1973 Gamble Service 1970 1986 Power debs debentures 3s 23/4s debentures & Public 96% 116% — 100 Mar-Sept 1st mtge 6s 1971 Texas 70% 1st Line Electric conv Procter 91% 1973 83Ya — 1 Jan-July 1973 conv senior Terminal — 88 ApriZ-Oct E 1975—_April-Oct mtge 3Vis 1964—May-Noa Pittsburgh Consolidation Coal 3Vis 1965 Jan-July Pittsburgh Plate Glass 3s debs 1967 April-Oct Pittsburgh Youngstown & Ashtabula Ry— 1st general 5s series B 1962 Feb-Aug & Chem (James) senior Texas mortgage 3%s series Coke 33/4s 90 1982 debs debentures 2%s capital 5 Ya % 103% 105 5 95 % *98% 3 Vis 123% 98 113% 114% 114% 1963_Feb-Aup Potomac 89 Cincinnati Chic & St Louis Ry— Consolidated Pittsb 205 *100% 101% Feb-Aug 4Vis conv subord 'debs 1987 Feb-Aug Pillsbury Mills Inc 3Yas s f debs 1972 June-Dec Pittsburgh Bessemer & Lake Erie 2%s 1996 June-Dec Pittsburgh 92 Jan-July 4V4s 37/aS debentures 5Yas 90% 1974 (Ohio) 107 5s 90% Co T ' —Apr-Oct Oil Chemical Surface 81% 100% 100% April-Oct 1989 77% 79% June-Dec Standard 75 88 Jan-July 5 2%s 84 72% 82 77% 92 77 83 Talcott Phllco St BeJl debentures 4YaS "86 4Yas tr first 79% & First i- A ser consol gold first coll div 95 83 May-Noa Ry mtge Spiegel May-Noa 89% 101% 70 June-Dec 95% 100 E 1986 series mortgage 2%s series F mortgage 2Y4s series G 27 First First First • 33/8s 89% Co— 2%s mtge b'/^ series 11 32 First First St mtge RR 1977 A First 100 Ya refunding 2%s 1967 refunding 2%s 1974 & refunding 2%s 1981 & refunding 2%s 1978 & mortgage 3 Vis 1982 & refunding 3YaS 1983 & refunding 3 Yes 1985 & refunding 4y8s 1987 First St 1st Pacific 98Ya & First t Lines) (Oregon mortgage 70 Ye & 63 i2fiV4 91 84 71Ya Feb-Aug 56% ioq»a —_M«y-Nov 69 3% — II 153 "" 1969 70% Mar-Sept 63 *55 Ya *H8 1981 95 April Jan-July 1973_Juue-Dec conv _ 4y2s 100 Ya 77 High 131 y4 —. 4YaS 70% 1990 1994 *130 4Y2s 69 3% 1974 B 4y2s Jan-July Gold Jan-July 1985—Jan-July 1984 series Low First 98 . Jan. 1 No. Gold 87 3% 9 Co Range Since Sold 88 y. 91% 356 1970 2%s-4Y»s Ry Bonds High 88 Vi 78 91 Vi 90% 95% Friday's Bid & Asked 100% 80 *91 Ya 83% or Sale Price Co— ApriZ-Oct 1981 3V4»s General gold 4YaS series C 1977 Philadelphia Electric Co— First & refunding 2%s 1971 First Gas Pacific % 17 Marquette Ry 37/es series D 1980 Philadelphia Baltimore & Wash RR Co— 5s Natural Southern 88% June-Dec Pere General Souinern 84% 95% 90% Week's Range Last Period Co— debentures convertible First 1968 series D Eastern 88 95 April-Oct 1965 A B mortgage & 81% 82 ... series series 4 Vis 4 85% 88% Feb-Aup 1975 General mortgage 4Vis series E General Indiana *85% June-Dec Pennsylvania RR— General 1979 Edison 3%s Southern 85% % California 79 81 *80 Va 1964_June-Dec Southern 78% 74% 77 79 71% 27 79 Interest Exchange Low Southern debentures Power & General 77 Ya BONDS New York Stock High 70 Airways— subord conv — 3Vas American World Pan 18 Feb-Aup Feb-Aup 1991 debentures Western Low No. May-Nov !_ debentures 4%s Jan. 1 A/ar-Sept 1981 3%s *73 79 75 Range Sino* Sold Mar-Sept — 1983- 3 %b 73% April-Oct April-Oct 3 Ves Pacilic 74 High Friday Bonds } (Range for Week Ended December 2) Week's Range Friday 31 A TJnnAc impaired by maturity. as being in bankruptcy, receivership, or reorganized reported ealllnff flof . nn a# under Section 77 of " current week. . 32 Financial Chronicle The Commercial and (2248) ■ . Monday, December 5, 1£63 . , i.i American Stock Exchange WEEKLY AND YEARLY RECORD In the following extensive list we furnish a complete report on the American Stock Exchange for the week beginning and Last Far Petroleum Aberdeen Mfg Missiles Acme Class A class Corp A 1 Acme Wire Inc Precision Products Co Aerojet-General 7% __1 .10 . , I Corp 7% 2 Mi 13 • 10c 2 Mi 47 1 7% Aero l 3 Ml Manufacturing Corp Supply Manufacturing Surpass Shoe Stores 7 Mi 3 Mi 2,200 4MB 4% Southern. 8% 5 3% Oct- 2% 10 5% May 3,300 Bourjois Brad Breeze Sep Mi Nov 5% Oct 21% Jan Brillo 10 Ms Aug Britalta 2 9,200 4iy8 Oct 72% May 5,500 6 Mi Oct 10Ms 3 Mi Oct 8 3 Ma 4% May 3,100 2,000 50 85 85 84 84 22 135 100 20% 3% 1,500 * Oil American British 2 ■ Jun 8Ms Jan 7,600 4Mb Nov 30 Ma, 175 29% Sep 31%, Jan 35% 39 Ma 3,350 28 Sep 47 2Mb 18,70) 2 10 28 Ms x273/s 27 Mi 2,800 - 21i 11? May 25 Mi Feb Jan 37 10 Aug .Jan Mar Tobacco— American British Jan Amer dep Jan Amer dep rets ord registered——£1 8 ord bearer———£1 rets 8 8 A May A 300 800 10 Ms 7H Aug 34 Mi 31% July 8 A 33 Ma 34 Mi * Power— British Columbia Oct 149 Sep Feb 5 Mi 3Ms May 15,800 Ma' 4 4Mb Mi 35% Co— Jan 6 Mi Ms Jun 3 Ms Jun 7 Oct 4Mb High 19 Mi Oct 1% 30 Ma 4 1 Petroleums Ltd 22 Jun 18 600 4% Gas Co— Manufacturing Co 3 4 2 Feb 14 703 500 IMo 1 * —1 ; —_,.— Bridgeport Jan 400 Light Traction Corp 14 Ms 14 Ml 14% Inc.——_20c & Pwr ord_* Works Gear Low High Low 1 Inc Foote 12 Mi 1,300 Range Since Jan. 1 Shares "" Jan 5,400 for Week of Prices Par Jan 9 Ma 19 Ms 19 • & Discount Inc Great 2% July 1Mb 50 Ma 8% 49 1 Agnew Alabama 1,100 Sales Range Last Sale Price High 13 Mi 13 - 8% Aeronca Aid Investment Low High 1% Week's Friday STOCKS American Stock Exchange Range Since Jan. 1 Shares Brazilian 25c Admiral Plastics Corp Range for Week Ending Dec. 2. Corp common Acme 1% 1% stock or bond in which any dealings have for Week 3Ms 3 3 Ma - .it of Prices Low 10c Corp Construction & Range Sale Price intended to include every security whether occurred during the current year, itself and is Stock Exchange Sales Week's Friday STOCK8 American Stock Exchange Acme-Hamilton of the transactions Monday, Nov. 28, It is compiled from the report of the American ending Friday, Dec. 2. Jan 39 Mi Mar British Petroleum Co Ltd— ' Alabama Power 4.20% Alan Co Wood 5% Steel preferred 100 10 common 82 Airlines Inc Jan 86% Aug 20% Dec 42 M2 1 "4 Mi 4 Mi ~4% 1,400 Amer Oct 86 Mi Jan 6 Ms Jan All dep rets Class American Alleghany Corp warrants Allegheny Airlines Inc_ Alliance Tire Allied Artists 5%% Pictures convertible Allied Control Allied Paper All-State Alsco Co 7% 8% 6 6Ms 3 3 Mi 3 2,800 -fl% 5Ms 10 Inc.. 4,000 12 Ma 500 10 12 Ms Aug Jan B Nov 4 Mi Mi 4 4% 17 Ms 17 Oil Corp 12,100 4 Mi Aug 10 Mi Jan 10 Ms Nov 23 Ms Jan 81 Mi Mar American Beverage American Book American Business Israeli American American 1,600 4 Ma Sep Sep Thread Co 50% Apr 19% 12% Aug 8Mb Oct 19 Mi 3Ma Oct 6 Mi Die Oil Anacon Lead Anchor Post 4 4% 5% 4% 5 Ma 26 Ms 43% 5 4 1 Del 2 10% preferred 5 4 Mi of 1,100 Ms 4% 6 200 15,200 26 Mi 400 1 Nov Dec 14 Ma Sep 900 5 10,100 4 Mi 10 Ms 39 1,100 4 32% 100 29 Apr 1% 1Mb 2,200 Ma 26,800 16 Ma 200 Calif A A 16 2 13 Ms Jan $2.50 Apr Nov 33 preferred preferred Calvan?Consol Oil Chibougamau Mines Ltd Co. Ltd ^— Ltd common Jan Jan Canada Cement- Co Dec Oct 9,200 3 Mi 100 > Campbell Corp 8% 6M2 Nov 5Mi Mar Jan Jan Canadian 7 Ms May May Canadian 45 Mi 49 Ms 35,100 22% Jan 65 Ms May 3 Ma 1,900 3 Mi Sep 7 Ms May Canadian May 5 7 Ms 7 Ms 7Ms 800 6 Mi 12 89 Mi 90 Ma 460 85 Ms Jan 95% Sep 9% 9 Mi 10 Ms 6,800 9 Mi Nov 11% Nov Industrial Arkansas Power & Armour Oil Co & 2.50 Oil Corp 40% 41 2,300 34 Ms Jan 41 Nov 33Ms 35% 33,700 29Mi Oct 38 Ma May 20Ms 24 10,700 15 Mi Oct 29 Ma Feb 1Mb 2 Mi 14,800 IMa Nov 6 Ms Jan 4 Mi 4 Ms 1,500 4% Aug 8% Jun Ms 17,100 Mi Nov ii Jan 86 Mi Light 4.72 pfd__100 warrants- convertible 35c Asamera 40% 22 Mi Co Gas 35% 5" Corp___ Aluminum Co Arnold Altex 1 2 4 4% 40c ; preferred-Ltd- Mi Mi - 94 Jan Sep Industries— Electric American dep Associated rets reg Food Laundries Associated Oil Associated Stationers 2 Mi 1% 1 Ma 4 Mi 5 11,800 11 12,000 1 Supply 103/i 2 Ms Coast Atlantic Line Research del Atlantica Atlas Devices Mining 9,4O5 lMi 2,500 Non-voting 10 pesos 5 Ma 5 Mi 5 3/i 17,600 1% 1MB 1 Ma 16,500 IMi 13 Ms 13% 13 Ms 3,500 12 Mi 30Ms Feb 66 Jan Sep Oct 58 M2 Jun tt Sep 2Mb Jan 5 Ms 4Ms Ma 9,500 23% 22 Mi 23 Mi 15,100 5 Ms 5 Ms 5 Ms 2,500 5 8 8 8% 1,300 6% 1 4 4 1 • 4 4 4 Mi 11% May 1 Inc Collieries Nov 4 Jan Jan 3 18 Mi Mar 15 Ms Feb 25 12 Ms Mar Oct Oct 9 Ms July Sep 11 Ms Baldwin Barcelona Barnes t Tr Oil (A S) Bell Telephone Canal-Randolph Corp Carnation Co "• Carter (J W) Products Casco (A Castle Hadley Corp.—___ Central Maine Power 3.50% Oil Charter Co Cherry-Burrell Corp 15% 15 Ms 16 Mi 9,300 13 Mi May 23 Ms Sep Chromalloy 44 43% 44 37% 51 Mi Jan 16 3 3% "% Mi 22% 35% 14 Mi 14 Ms 5 Ms 5 Ms 3 Jan Dec A Apr 25 Jan 25 Ms Mar Jan Corp—— Corp —— Benrus Watch Bickford's Foil Corp — Co Blumenthal Clayton Bohack 5 % °k Borne For (H 4 Jan 8 C) Co Feb Apr Oct Cockshutt 20Ma 23 23,300 15 Mi Oct 25 Mi Sep Cohu 34 40 Ma 27,000 2 1Mb Feb 57Ma Jun Colonial 15 Mi Corp Chemical Co 2,200 13 Ms Oct 25 Ma Mar Colonial Sand & 6 Mi 2,200 5 Ms Oct 10Ms Mar 5,500 H 5,500 7Ms Club footnotes, see page Oils Caribbean Jun 5 A Feb Jan 14 Mi Jan Jun 1Mb Jan July 61? Sep 3Ms Jun 4Mb Jun Oct 12 Mi Jan Ms 7 Ms •,.7 Ms Sep % Oct 12 Ms 11 Mi 11 Ms Jan IM4 Jan 14 Dec Ms Jan 15 Apr 8 July 11 Mi Dec Oct 28 Vb Jan 1.400 5 Jan 102 . % 5Ms- , 53/i 4 Ma v Ma Jan Nov Sep Feb 5% Feb 65 Ms Jan 100 8Mb Feb 99 Mi 103 Mi Oct 47 M2 10 500 64 Mi 102 % ~5% 700 800 5% 60 Mi 64 3/i 102 9,100 ■ A Aug 6% Mar ; • 10 Mi 6M4 Mar ., 13 Mi 13 Mi 4 13 Ms 13 Mi 2,800 Nov ■ 4%. 5Mi 11,700 4Mi 53 Ms" 57Mi 30,000 31 Ms 1 Ma 7,500 IMi 30 63 M2 Jan IMi 1Mb 68 68.;; 68 Ma ■ xl2Ma xl2 Ma > : Nov Oct;' 14 Mi 4,000 11 Mi 275 21 Ma 25 25Ma 6 Ma 300 100 . 6M1 .. • „ 6 Mi 2Mi 70 • 83 15 Ma Nov Jan Aug Aug Apr 25 Mi Mar 30 Ma 9% Nov,. Jan Feb " 27 Ma "\h t "% 10,900 14 Ms llMs- ■ 15 Ma 38 Mi • 39 Ms 11 July 11 Ms Aug Oct 9. Apr Ml Ms Oct 11,000 39 33 Ma Feb 6% 32 14 . Oct 32Ms" . July 26 Ma . Oct 23 Mi 26 Ma Ml 57Mi Feb 23 Mi -6 10 Mi. Jan Jan • Mar 21 Nov 73Mi 5 54 Ms Jan 16 , Feb 40 28Mi 28 M2 May 4,400 Nov Jan ' 2i; 21 Ma 21 Ms 700 " ' 20Mo. Oct ; Mi Oct ' 3 Ms .3 Ma 3 Mi 8,400 27Ms 8,300 5 Ms 24 25 5 Mi . 200 1 Ms i. 20 Mi 43% Oct 24,700 3 Ms 36 Mi 39 6,500 23 Ma Oct I6M1 16 Mi 16 Ms 2,300 15 Ma Nov 13 Ms 12 Mi 9 Ms 6% JUn 37 , .* 5% - 13% 6,600 Mi 9 Mi 14,000 10 Ma 10 Ma 100 8 6 Ma 6% 900 2% 2MB 1,000 3 Ms 3 1 6 Ma 1 Ms. „ Jan Oct 39 M Dec 23 Ms Jan 16Mb , Jun 11% ,9Ms Feb 6 Mi" Feb Jun 10% 9%. Aug 53/i Aug 12% Feb 5 Ms Mar 3 Ms May 1 Commercial — Oct 9 Va Mar 5 Ma Jan 5 3/i Nov Jan Jan 1 % Jan Compudyne Jan Connelly Jan 4% Jun Consol 7 Ms May 10 Ms Jan Consolidated Mining & 3 Ms Ms 7 Ms 103 10 Mi 900 10 Mi Nov 13 Mi 47 3/i 48 Mi 1,200 44 M2 May 48 Ms 17 Ms Aug 16Mb 18 Ms 12,100 13 Ms Feb 25 Ms Jun 297/8 7 Mi 1,100 .. 9 Ms „ Nov . 1,700 6 Ms 35 10,300 7'Ma Oct 4 4 9-Ma Jun 97/s Jun Ma 200 Oct 19% 23 Ma Mar 8Mb Jun 173/s Apr 15% May Dec 4 Ms Jan 13 Ms Sep Oct 8Mb 8Mb 8 Mi _50c —; 26 Ma IOM4 July 1,300 ll7/s Sep Sep 14 Ma Jun 5 Ma Jan Jan 48 Mi 29 ' _25c Containers Inc Diesel Electric Corp 2,700 10 Mi 97/s — Corporation 3% 15 Ma 14 Ms 9 Ms —10 Service^ Compo Shoe Machinery vtc ext to '65_i 8 4,300 14 Ms Public Oct 6M4 14 Ms 16 Mi 7 IMa Aug Apr 13,500 15 Ma . Mi 21,300 15 Ms 5 3Ms May'- 16 Mi 7 Ms 1 —I. Co— Metals 300 21,600 7 Mi 14% 15 _ Ms "_11 —_ Co Stone Nov 10 Ma 1 . • Inc Aug _3 Mi * — -10c, vtc Equipment Co.—— Farm Electronics Ms 10 Ma • • 100 1.50 36. Jan Jun 1,700 —.———i.±l— 10c :——lc 25c Co—— Products Aluminum Coastal 1 Vi 6 ~3Ms 1 Inc Sep Aug 3,300 Mi of America 1% 7 1 common Ms 35% 26 Jan 1Mb % 4 prior preferred A 4 1..800 10 MB —-———-1 Corporation Nov 1Mb Inc Co 4 Jun July 21 Lambert Manufacturing—.4 & Clopay 4Mb 7 l & 4A 4 Mi Ms —10. Nov % 50c Inc— 2 11,700 % Co Hosiery Oct 1Mb ... (S) 23 21,300 % Co— Manufacturing Mi * 24 3% 4 6,400 Consolidated New 7% M* 700 25 Mi 800 5% Mar 17 Ma 8 Ms 26 Apr Sep Air 8% 32% 5,300 3 Ms Nov 6 Mi May Continental 4 Mi 900 3 July 6% Jan Continental Commercial 8Mb 8 Ms 200 8 9 Ma Mar Continental Conector 16 30 Ma 33 Ms 22,400 28 27 Mi 30Ma 1,900 98 Ma 98 Ma 20 14% 14 Ma 16 Ms 6.400 Sep 10Ms Oct ' ' Continental Industries Nov 38 3/i Oct 94 Feb Continental Aug Cook Jan Cooper-Jarrett 100 39 Ma Paint & Aviation 33 Ms May 26% Materials & Varnish Inc Jun 17 Ma Apr 21 Mi IMi 1-Ms IMi 2,000 Nov 3 Ms 7 Ma 7 Mb l7/s l7/s 2 L • I 1 2Mb 2 Ma Dec Feb 700 7 Mi Oct 9 Ms Mar 8,700 1Mb Nov 4M2 Jan 3 Mi Mar 2Mb 2,200 2Mb Jun 5 Ma 5 Ms 5 Mb 12,500 5 Ma Jun 7Ms Engineering—1 Ms 98 Ma 5 Ms 3,300 1.25 12 Ms 12 Ma 13 Mi 2,000 11 Ms Jun 16 Mi Sep 600 6% Oct 7 3/i Jan 16 3/i 3,000 15 Mi Nov 19 Ms Nov 8 Ma 40,600 9Ms Aug % 15,400 class 3 Apr 3,200 213/i I", A _ Inc Lines 3% Ms 6 Ms 20 Ms " Inc Ray Products Construction Continental 57/b 21 Mi Ltd_r__. Oil—— Royalty Sun Nov 6 Ms • _ Pacific Consolidated 7Ms Aug _10c Smelt Ltd— 4MB 3 Brooks Bobbie ~2i;f 1 Corporation Claussner 4,400 25c Blauner's 100 • ,—1 15,000 l Inc 24 Mi 11 Ms 2 —2 — Co.* Controller 4Mb 1 Corp Aug —1 Inc Cinerama Clary 8 Oil Consolidated Birdsboro Jan 7 Ms "2% 11 Mi 5 — Mining Consolidated 3 Mi 25c Corp 34 Mi Mar 24 Mi Mi ■ Inc Chesebrough-Pond's ~~\l 7.50 Canada Nov 4 A " Christiana 14 Ma Jan 31 Ms Ms pref—100 —;—— Jun 850 3 3/i 450 — 17 Dec Jun 21,500 4 America———2.50 Ltd 1 Jan 2,403 50 Ma May 57 6 Ms Chamberlin Co of 7 5 Ms Aug Oct Jan 32 Mi 14 pfd——100 Central Securities Corp common—:—_l $1.40 ser B convertible preferred. _* $1.50 convertible preferred !— • Century Electric Co—10 Century Investors Inc 2 1,700 16 , 3y8 July 3,700 3A Jan Jhly 59 A 6 Light 4% Central Power & 13 Ma 21 A 52 '4,200 „—1 Central 12% 14 Ma 3 4 13 Ma 20 3% 21 Vi Nov Jun 45 700 -. 4Mb ' —10 Co.—— & M) Chicago Rivet & Machine.: 21 54 200 48 31 Ms ~2% Instruments Cenco Chief 4% Ma 33/4 Corp of America——J— -1 Corp——k ——_1 Catalin Jan Dec 18,800 11,600 ——* Corp.—_— Jun 5 Ms 17Ms 25% rets B ord_2s 6d ———1 Co 6 4 Mi Aug 2Mb May 8,000 18 53 Mi 46 ■ A 24 —5.50 — 14 4j| 17% 6% Light $5 preferred-• & Power Dec 600 3 .1 1 5 —1 * __ Cities Oct 4 50c A Corp Instrument Belock Oct ; Broadcasting— Capital City Products— Carey Baxter & Kennedy Inc Capital 7% 1 common class of Jan 10,800 3 7 Mi 4 Ma 1 Ties Shoe 237/a 15 Mi 2MB 7 Ms 4 50c Beau-Brummel Beck 13Ms 14 Ms. 9 4M2 July Ms Nov 100 1 - Inc Bearings Dec 10,800 6% 300 1 Power Ltd Co Corp Corp 15 Ms 15% 13,900 Community convertible 11 Mi' Nov. 13 Ms 46,600 700 lc Wright Corp— Barton's Candy Corp.. 6% Nov 21,903 Ma Ma 50c Barry Bayview 20 Ms A 8 Ms 1 Construction Baruch-Foster Jan 26,700 8Mb Clark Corp Light 8z 7Mi 20Ms 5 Mi 4 : Ltd Engineering ;3% Aug A 8 Mi los Andes American shares BarChris Jun 7 Mi 4 Ma 3 f,<:r Co Securities Oil Apr Oct ls/s 4,900. 4 Ms Clarostat Banco de A J&B A '-6 Ms 7,900 1 ,- Jan ' Banff Feb Jun 1,230 A •> 7% 5c . 5 Rubber Jan 16 Mi 12 Mar 5 Ma 8% Bailey & Selburn Oil Ss Gas class A„1 Baker Industries Inc 1 Baldwin Jan 2 Ma - ■-6 % 2 xl7% 32 3/i __ > 5 Corp I 3 Ms Nov Oct, 9 * Circuit " 12 Ms 2,300 —-1 Can Northwest Mines & Oils Ltd—1 Canadian Petrofina Ltd partic pfd—10 Canadian Williston Minerals —.—6c Marconi 1 A Industrial Corp Avnet Electronics Corp ■v' Jun May 8Ms Jun 1 Ma ►400 * • Ltd Javelin Canadian 10c preferred non-cum Avis Ayshire 13 Oct 1 Inc Corp class Inc Avien Jan 10 Jan & Steel Products Inc Com Automatic 1,200 J Ms 6 Mi 6% 48 Jan 11% Aug 3 Mi Jun Oct 41 % Aug 1% Aug lMs 39 Jan 11 Ms 8Ms Sep 1% Mar 1Mb 10c Corp 2,300 39 Mi Inc Plastics Aurora 3 Ms 1 Centres Audion-Emenee 2 Ms •3 Ms Jun Dec 5c Industries Sewing Audio 10 9 Ms May 5p Sugar Development Corp Corp option warrants General IMi 1 Ms 4M« 50% Atlas Atlas 2,400 • Corp Consolidated Atlas Co Golfo 6,709 • 10c Products—10c Atlantic Jan 11 Jan Apr 8 Mi 1,400 13 Ms Carreras Ltd Amer dep Oct 8Mi lc Labs Testing 2 Mi 2% ~4Mi 1 America Co- Chemical Industrial Associated Atco Inc of Gas & 57/s £1 Stores Associated 100 9Ms >io r 1 1 Carolina Associated 1% ' 2.50 Ltd Gas Aug 89% 25c pfd A class Fuel „ 10c Oil Ltd Husky Canadian Louisiana 7 10 Ms 800 - 8 Ma 8Mb 54 vtc_l Dredge & Dock Co Homestead Oils Ltd-—— Canadian 3 Mi 100 Industries Inc Appalachian Power Co 4%% Arkansas 7 Ms 10% 7Mi 54 M2 May 20 preference — Canada Southern Petroleums Ltd 3% 49 20c _ Arkansas 3 Mi Mar 19M4 ' 175/s * j* 6 Ma Me 1 Film Electronics Nov 7 Ms 2-% 1 Bread •Canada Ms 4 6 Ms Arco 3 14 Mi Gas COu+.—,—-1 —5 "Aug 22 Mi July 6 Ms 4 Mi Apollo 9,200 14 Ms Insurance Fire 1 8 4% : 20 2,000 Anglo Amer Exploration Ltd 4.75 Anglo-Lautaro Nitrate Corp 'A' shs_3.45 Angostura-W'upperman l & 3% 20 Ms —50 —50 —1——50 — 6Me Jun Ms 5 Inc Oct 10 Ms ~ \ 1 common preferred — $3.00 A Aug 15 11 5 Mi Electric Power California 2 Ms 1% 600 5 Mi Pools ,10 Ma A •; Eastern 4 Ms Jun 12 Ms Chemical 1,800 3 Mi (J P). & Son & Edmonton Corp Ltd—,— Aviation Inc__—, —10c Calgary •» 16 Ms Oct 3,900 4MB 12% Anthony Nov 12 3/i 13 Ms ~9% : (The) ——25c Inc—-——1 Burry Biscuit Corp.————12 Mac Butler's Shoe Corp——______-u—1 Jan 7Ms Sep 11 Ms 4 Feb 52 Oct 45 1 Anken & Burroughs Jan 27 Mi Mi 10% 1% 20c A Ltd Products Radio Corp Andrea Jan Dec 6 Mi Mar 4Mb 5% 22 Ms Mar 32 Ma 5 Paper Mines 8 3 Ms Jan Aug A Corp 5% class Co 7% Plan common——50c „103/s preferred 9 8 Ma preferred :—.10 ; 1MB Machine Co———- .1 Hill Camden Amurex Corp— Burnell & Co Inc_—— Jun 3,300 1 3 Ms —1 Company—J-2.50 Burma Mines Ltd— ■'<, : ■; American dep rets ord shares—3s 6d Sep 30,000 4% (The) Bunker Jan 12 Mi 12.50 class Inc Writing Aug 1,800 12 Finance serial Buell Jan 14 • Seal-Kap Jan 7 Mi 3 Ms 3 Ma 12 Ms Buffalo-Eclipse Corp Aug 8 Ma 10 Mi 50c Inc Petrofina 4 Mi 13 Ma 4% Meter Co American 4 Ms 11% £1 American 4% 15 Mi 6% Mills Ltd— Paper American Jan 3 Ms -25c _ shares American 74% 8,700 13% Inc Manufacturing American 1,500 3 Ms 42 Inc Systems Aluminum MARC American 76% 3% —20 Co American-Internat American 75% 4% Corp. Electronics American 12 3% 1 Sep Apr 10% 600 3 Ms •\ convertible 60c Jun 76 Co of America $3.75 pfd_100 July 1,203 3,300 7 x63/i ,66%c Company——.—— Budget Aug Nov 11% F 6% Oct 1,700 4% S Buckeye July July 9 3/i 7,200 11% Inc Ambassador 6 3/i 15 Mar ' Properties Inc Aluminum 12 Ms Mar 4 Ma Mar 10 2,300 Jun 16 Ma 12 Mi x6% ——1 * —— Jan 17% 12 11 Mi xl2 —10 —. Co 9 Ms Feb 12,800 2 Mi com_30c 30c A Sep 25,200 13% 13 Mi 6% 13 Mi Jan Aug cl 6% 10 Mi 6A 12 Ms 13 £1 —1 — Mills Ltd class B Bruck 10% 7% 9 Mi 10% 8 Ma 9 M» 10 Mi Corp ~5% 11% "5 Ms 1 Corp preferred. July 3 12,300 Rubber Brown 6 Mi May 2,300 6% reg common preferred July 72 Feb 8 Mi ~.l Rubber class A. & 8 M« 6% .10c Co Engineering B 4 % 58 shares- Amer ord rets Company Forman Distillers Brown Algemene Kunstzide N V— Amer dep Brown Jan 3% July 80 .100 preferred Alaska 20% Corp 1 6% 6 Mi cl A. _50c 15 Ms 15 Ms Inc—— _10c Corp Corp Co 10c. — —————- > - 7 Ms 8 1 % Ms 20 41 41 8Mb 7 .- 8 Ma 8 Ms . 100 2,000 Mar 4 Ms 32 8Mb Nov Jan Oct 1 41 17 Ms Jan Jan Nov Jan Number 6009 192 Volume . . (2249) The Commercial and Financial Chronicle . 33 AMERICAN STOCK EXCHANGE (Range for Week Ended December 2) Week's American Stock Exchange of Prices Par Class Coro $1 & Reynolds preferred Cott common— class Crane 19% Nov 17% 13% 13% 100 13% Dec 18% 15% 300 13% Jan 16 % 18% Mar 6% 6%, 6% 6 6 6 1% 1% 1% 17,300 27% 2 6'/3 28% 25,800 6% 6% 200 9% 10% 1,200 2,200 5% Jan Power Gatineau Feb 1 10 _5 * 62 64% 100 ' General Sep 6 8% Jan 9% Jun Mfg Co—.—— 1% Builders Nov 3% Jan 5% 46% Jan General 8% Apr General 11% Feb f, Dec 0 Jun Cuban Oil Name changed McCulloch Corp Development Corp Co Ltd— American rets ord reg_,—-—£1 dep Curtis Class B 4o0 46% Jan 66% 1,800 2% Oct 5% Jan 5% 1,450 4% Nov 8% Jan General Gas Corp 16% Mar 18 % Jan General Indus Plywood General Stores class 53% 16,500 18 • Nov 41 48% Mar Mar 9 Oct 19% Jun 4,800 8 Dec 19% May Giant 7% 7% Enterprises— Corp Corporation 8% 1,000 7% Nov 18% May Gilbert D Davega Stores .—. Inc— Corp Rights (expire 5% preferred 20 — Inc Davidson Brothers Controls Giannini Corp—— A — Productions Inc Desilu Manufacturing Detroit Gasket & Detroit Industrial Dilbert's 1st 7 % —. Ltd— Co - Dixon Chemical Dome Petroleum Dominion Steel Dominion Tar Ltd Goodman Sep Gorham 4\b Oct 100 29% Nov 35% Apr 2,000 8% Oct 12 Jan 2% 1,300 1% Nov 2,200 31 Jun Nov 14% Nov 14% Jan 4% May 1,600 7% 9% 1% Oct 300 ; 8% Mar Nov 16,700 Jan 9% Jan 11% May 10% May 6% 4"% May Aug 12% May 10% 10% 800 8% 9% 10,800 8% Nov .14% Jan 6A 6% 2,900 6^ Jun 9% Oct 20% Great Eastern States 10% 1,200 10% Nov 14% 2,900 12% Sep 10 10 Greer 8% * Nov 16% Y" Corp 100 28% Mar "9 8 . 5,000 33 Yv ""7,900 23'/a May 9% 11,600 July Jan 51 . - 100 - ^ 4 ■/ 4 Gulf & & Corporation B 53 T May. Mfg Hastings Havana Hebrew 6% Jan Hecla Nov'' Helena 23 % • Apr 7% 17,600 6% Oct 4% 1,200 33% 150 24 % 2,100 3% 31% '.;• 33 % July •; 12% Feb , 21% 20 21% -4,500 1% 9,600 Nov 7% Apr Y -1 ■ -9 23% II Fabrex Corp (Max) Fairchild 15% 15% 100 30% 18,000 16% 18% 5,700 10% 11% 1,600 9% 9,400 11% "16% 10% ". - ,13%: »v & Fajardq Eastern Sugar Associates— Y Common shs of beneficial int^ $2 preferred ——— Seaboard Falcon Drilling Jan 1% 15 V4 Jan National Mining •25 Jan 21 Nov Heli-Coil Heller Federated Purchaser class A Fihnways General Firth Sterling Fishman Flying (M H) Co Tiger Line Ford Motor of Ford Motor Co American dep Canada—. Fuller (Geo For 90% Jan 99 Sep 8% Sep 13% Nov 7 Oct footnotes, 7 s; ; T 13 1,800 10 15% 16% 4,200 6 A 17,000 6% 5% 5 27% ; 29% 146% 157%*. 1 , 4,200 12,700 29,300 ' 31 3,400 36. 17% " 2% 2% 700 2% Feb ~7% 6% 7% 9,900 4% Jun 1% 1% 1% 24,000 16% 16% 100 Oct 17% July 7% May Oct 14 Va Jan 34% Mar Sy» 8y0 Feb Sep 1% July % May Sep Apr 22% 32% 41 July 7% Nov 12 Va Jun 16 y* Jan 10% 11% 3,100 10y8 Nov 19% Feb 2 1% 2% 27,400 1% Nov 3% Feb 1% 1% 1% 8,700 1% Apr 2% July 5% 5% 57/B 4,600 10% 2% 3% Oct liV 2% 2,300 it 3 8 6,100 Oct ; Jan 25 Jun 5 23 Jan 7% Jan Feb iiV 2,900 6% 6 6 % 2,000 1 % 1. 10% 2 Va Nov Jan Jun Oct 2% Jan 100 5% Aug 11% Nov 1,300 9% Jun 12% Aug 7,200 36>/a Oct 59Va 23,300 % 10% 48% 7 11% 900 13,900 9,300 4% 4% 10y4 Sl29y213iy4 - I&s 11V8'• iy4 3% _! 13 Y 11 2,900 10 6% 7% 300 4% 4% 61 4% 1,100 8% Oct Jun Jan Jan Jan 65 May 6% Jan 1% .. Jun Jan. July Mar B Jan 31% Jun 29 15% Mar . 4 8% 8% 9 43% 42% 43% 33% 32% 36% 20,000 Jun Aug IMC Magnetics dep Imperial 3% •8 6% 7% Oct 1 26 » 14 y2 Oil 2,200 3 Va Oct 5% Jan 1 10 Oct 5. 6% 10% 9% , 500 10% 6 6 % 10% 2,800 Aug 7% Jan 11% "Nov 17% Jan 2% Dec 6% Jan 6 . Dec 12% Jan 8'/4 Mar 900 10 9 % Nov '•'11% Mar 11 Sep 5% 7~% 7 3% Y 5ya Nov 7% Sep 2,800 2 . Oct 3 Va Jan 7% 1,900 6% Oct 9% Jun 3% '3% 1,200 2% 5% >2 1,900 3ya Nov 7% July Jan 3,000 1% Sep 2% 19% Oct 31% Jan 15,800 % Nov 2% Aug * * 7.50 * * ' % it 4% 4% 54 54 I 16 33 y4 160 8% 711 7-fif 7A 300 2% Mar 4'/a 48% Apr 61 Jun 10,600 7% Jun 13% Jan Jan 7,700 7 Jun 12% 33 34 375 30 Jun 39% 131 163 530 43 3,500 163 Dec 43 Dec 32% Jun 98 20 94 Apr 99 31 31 200 29 Nov 38% 600 8 Oct 14 39% 9% 3 14% 15% 14% 14 V2 9% 15 9O0 13% 500 3% 3 13% 16,500 Feb Jun 115 98 41V2 Oct 1,700 55 Sep 23 Va Sep 22 Oct Jun Mar Apr Apr Oct 3 21%! 4% Sep Dec 25% Nov 22 lA 21% 24 y8 1,600 23 Va 23% 25'/a 11,800 32% 31% 34 33Vic 13% 13% £1 9% 9A 35% 34% 36 6,400 30% July 39 * ord reg 12% 12% 13 1,100 11% Aug 13 Apr 8% May 10 Mar (Canada) Inland 25c 1 Credit Jan Inland Homes 1 5 1 1 —5 Corp of North America Insurance Co Breweries International — Inc Sep -Jan —-33'/fee Oil Company Investors 1 Service Co 3.90% pfd—100 Royalty Iowa Public Iron Products Fireman — Manufacturing—. Ironrite Inc — 8% Dec Irving 39% Feb Israel-American >, 6,500 10,900 Plywood Co Inc Corp class A Jan: Mar 2 '■ Nov Sep 3% Industrial :.ll% Mar Aug "♦ 7% Sep 3% Jan Aug Iptex 2,000 ■ 3% 18% Mar 43% May 2,600 25% Apr 36'/a Nov 13% 1,900 11% May 21% Jun 9*1 12,300 7 A July Air Oil 1 :-l. 1 Chute Corp 10c 78% Jan 10% Sep Jan 86% Aug 80% 60 5*/8 5% 2,300 4% Jun 6% 3% 3% 1,400 3% Nov 7% 15% 16 % 3,200 14*/4 Nov 17 11 Jan Dec 80 15% Jan heb Nov 8% 9% 300 8% Aug 67% 70% 7,200 60*/4 July 70% 70*4, 11 10% ll'/4 6,300 Jun 14% 30 Va 29% 30% 2,500 26 May 31% Jan 7% 1,100 7 Dec 16% Jan 8% 4,900 9% Jan .3,100 77 Jan Industries— rets Nov 1% 102 1 Corp Chemical American 19% 8% Jan Feb 1% Hydromatics Inc Hydrometals Inc Hygrade Food Products 181% 3% 93% 67 7% 10c 1 —2.50 5 Oct iy8 10 30 75 22'/a Hycon Manufacturing Co ,13% Jan Oct Jan 58% July Nov 4% May A com—5 5 common Jun 10 Apr 43% Nov 8,100 1 Co Inc Class 8 Nov 3,800 5% Motors 5,900 11% Jun 9*/4 1% International Holdings. Corp 111 Jun 4% 5% 100 2.50 International 4% 10 31% Jun 3% 5% Imperial Tobacco of Canada 5 Imperial Tob of Gt Brit & Ireland_£l Indianpolis Pwr & Light 4% pfd_ 100 Indust Electronic Hardware Corp—50c lYrt Dec 47/8 4% Aug Oct 20 1,600 101 75 Oct 28 Va 800 Jun 19% July :9% Nov • ,7% Aug 4% May 4 3% 30% July 201%; Aug Oct • 3% 101 Nov 7% July 36 Oct 7,500 10,900 Jan ,12 Oct Feb 5 '14 % 4% 500 5y0 25% common (Harvey) Class % 4% x23% Co Baking Hardart Hardart Electric % 4% 24% 19% ; Feb 600 Nov 32% 1% A Jan 6,100 Jan 8% Dec 21 '/4 preferred Hoskins (The) Mfg Co Feb 17 Dec . 21 class 10y4 2,300 5 8% Sep 5% 2,700 62 Va Dec 5 19 % 2,800 62% 7 Dec 3% 3,000 3,300 62% Aug Jan 5 50c 1 * & Co & 8 % Jun Ltd 18 liy4 18'/a Mar 1,600 4% Nov 7% 2,400 22% 3 14% 28 1% May 3,300 i 8 3% 7% 1 — Oct 150 Jan —~25c Nov 48,700 1 7% 28 19% —2.50 50c Mines 13 19% 27 ~3% 7% — Inc Gold & % , Co (Geo A) Hubbell 4"% May 110% ? 2 1% 2 19% common 5% Jan ' 3% 8% 26% Co Inc & International Corp Horn - : 50% 46 5% 100 10,300 • 2% Horn Nov.' % Mar 5% 46 y2 10 7% ——-10 —-1 —50c Corp— Sep Nov 2& Nov 5% 9% 600 B Class 12ya 34,500 9%. - : Hormel 16*% 31,800 214 13 8%, 300 5%* 5% 9% 10% * I9y4 '-5 Oct 34,400 Jan 4% Sep . NOV 5 ^ 5,400 5% • 4% 10 5% - - 5y8 ■ ' , liy3 20% 2% A Oil Home 13 y» 2A f, (R) Class Apr 1.1% - Hoe Imperial 17% 2% Hilton Oct 32 V. 5,300 July • ,27% 129y2 10c 700 400 6,500 1% Supermarkets Inc Hotels "warrants" Hill's Howell % 10 5%. Aircraft Nov 6% 800 12.. r 5 * see page ; Nov 34 3% May 400 V —— Mar 7% £1 : rets ord reg-—— Inc A>" Co—V— 21 30 20,900 « Ltd— City Enterprises ——^ 1 Fox Head Brewing Co—.—1.25 Fresnillo (The) Company--! —1 Frost 2,000 12% 8% Sep 10%'"' Forest Friendly 19 % May Apr '-'5%: 1 11% 23% 12ya Holly Corporation Holly Stores Inc Holophane Co 26% Feb Nov . 3% 5% Inc_ 13 11% 22 2% Jan Oct 8% 4 2,300 37% sy8 —1 10% 22 iy» Consol 11,500 1,^ .. Inc-1 11% 11% Industries 62,700 :• !1—2.50"; Inc 13 % Mar 1% Hollinger .26% " Nov 11% Hofmann 93% 6% & Sep Y J 900 -.5 10c* ^ 10% 1 conii—25c Manufacturing Jan 23% : _25c Corp 300 Electronics—-—25c Radio Higbie 15% 4% —1 Inc Financial ny. 10c Payne Inc— Galion Products Inc 35% 3% 10c Corp 10% 100 10c & Oct 43,200 • Co 5*%*% & Oct 47% 30% "» U Sep May 10% May — * pfd —-100 Corp (W E) Hoffman % 3% sy8 ___ Petroleum % — preferred Sep 3% Farmer Felmont 15% Inc Herold Mar 8% 11 ..." Candy Shops Inc„ 1 Faraday Uranium Mines Ltd-: 1 Fargo Oils Ltd—__lj Fanny 18 25c Co Rubinstein 34% 16 30 - 14% Jan Nov Foods Inc-50c Kosher 20% Aug 9 91 28y8 Co_„___1.50 Jun 11% —* — .32% Aug Jun 42%- 150y2 _1 68% 7% 400 5% 10c 10c * Co Lithographing Inc Corp Hiller 44% 22% i r ——1•; Oot 9,800 Nov .—2 Co—.— Jan 3% Instrument—!..—1Y' 39 8,400 13 y« 2 Va -25 Jan 4% 47% class-A-—,—1--1 NOV 28% .—1 — Light 169% Sep 9% " 6% —— Inc 182 Oct Feb 6% 9*% . : & Co Camera Apr 95'/a 11% 1 Oct 22% Mar 15,900 23 ~ ——--_1 i ..'r12 —_4 —1 Y 15% Eureka Corporation Ltd—.$1 or 25c v'4 »V Eureka Pine Line—_10 \ Exquisite Form Industries Inc——10c <•'5%*, Factor 100 Yt Jan 55% -10 Co Highway Trailer Industries 5% convertible preferred 43% Dec ' Co_—_—4——Y-'-l Electronics Jan July 12%" 26% —— Apr 33 167% Afr-Freight. Corp—__4_;_——20c Y;.*22% District Electric 5%Vpi'd—4100Empire Millwork Corp„———; 1 12% Manufacturing 10% 8% May 85% Jan .20c — Bishop Jan 2,100 27% 15 inc Stores 6% 26% 153% Empire Mfg & Esquire Inc Nov 11% 1 Corporation Hazeltine 17% May 23% Emery Espey 1% 97 .—2 Co— Plywood Corp 4 ,V Aug 4,000 23.%f. . 5,200 22% -10c — Hall Lamp Harbor Oct ' 28% . 1% H H NOV-';.. 4% July . 1., Equity Corp common—„'_■—_—10c. $2 convertible preferred--——l—1 4 Erie Forge & Steel Corp common—-1 , 6 %. cum 1st preferred-———10 1% Oct 31% .'3% 20% 7' Jan 1% 1 Electric Jan '2% . . Jun 3% 27,800 & Hartfield 11% 7% 24 ; Co—— —50c America—a——1 24% 16% 13 Va —10c Industries—50c Western Industries 1 Industires Inc 1 Land States Hartford 38% 300 33 —, El-Tronics Inc new common^— Jun 10% May 14% Films Company Inc SGuild Gulf Harnischfeger Corp Nov Nov 25% __ ; Jun 20% 15% 5 33% Jan ; Oct 41% Mar 1,100 2% 28 37/a —_1, 8ya Aug Oct A com—* Hazel 2% 30% 25% ,"1" 7% Associates Inc__ 10c Nov 17% Nov Products— Harmon-Karaon 10 3,000 — - Nov 4% 900 19 11 Stores Ham Jan 23% 200 11% • ■ 39% 7,900 19 so y8 Industries Inc class 10% 6% July 25 49 / 1 Y 5,000 5% 4% 5 */a 13 y8 Grocery 10% -jan Oct 29% * 10% 4 * 39% 35% 36 52" Guerdon 47% "-'Jun 8 44% -. 13% Oct - * Ero 26% Mar f 1 Company ~ -_1 Communications of Jan — — 25 9c Leases—_— Freehold Griesedieck Feb 11% July 8% May 8,600 8% 8% ,8% ,7 — * — Electronic Corp 6% 4*/a ' -■» Jan 2,400 '• 33 8% 51'" Corp—:— „_10c Assistance Specialty Jan Nov 11 Feb 16% «'N»9% Mar ibrffju;iO% 500^^ • 9% 9% common———1 Electronic Electronic Jun 23% 44,000 700 —50c Hydraulics Gridoll , 23% * —1 Elder Mines and Dev Ltd— 1 Electric Bond & Share Y—4-5 Electronics 29 Va Dec 12 30 preferred series A 6% Gulton 11% Freightways Inc I—- -20c Malleable Iron—4———25 .-,'$7 preferred series A——— $6 preferred series B Edo Corporation class A——— . 18% May 11 Feb 10% 13% 10 ——. Eastern Electronic Research Jun Jan X28 % " Great Hercules Electrographic Jan 5% 9*/4 10c Lakes Chemical Corp 1 Western Producers common—60c Helmerich Corp 4% 3% May 93% 1 5 Gray Manufacturing Co Great Amer Industries Inc 4 % Eastern 3% July 1% Oct 9% Feb 7% Manufacturing Co Manufacturing Rapids Varnish Grand July 9% 5,400 % 9% 28 % 143 900 5% 8 18% May Jan Jan 14,600 13% 7% 3 % 135 60 8 9% Co_.——__* America-!—-1 of Apr 8% 9% x28% Duval SUlphur & Potash Corp 18% Apr 3% July . • ——J—-7—* Corp_ic._——- Dynamics Feb 4% 5% 8% , v (The) -"Co—I—_:Y-——-4-1'7. Hosiery class B common—* Test 13 % 7% ———— Durham 500 3,900 & —1— Exploration', Co__————1 Driver Harris Co —5 Drug Fair-Community Drug .——1 Duke Power Co——i-—— —-* Dunlop Rubber Co Ltd—.' '"y ' American dep rets ord regY 10s DOro 1,100 1,900 6,500 93% —1 16% --4 Mines Consolidated 5,300 33 & Duraloy Goldfield 7% 10% 8% ——— Drilling Nov 25% — common————7.50 Ltd— Corp hi 15% —————32.50 Corp—; _——1 Douglas Oil Company -1,;' Draper Nov 10% 14*4 preferred Dorsey (The) Brewery % —* stocks— * ord Sep 2% Apr 42,800 140% 143 $2 Dow Aug 9% 6i°u . Chemical Co Ltd—_• Inc Dorr-Oliver 10 % Jan 2 — Textile Co Ltd—————* Dominion Nov 6% 8% 2% _ Coal & & Jan 5% 2,200 — 1 Research & Bridge Co Ltd Dominion 12% 1,600 < 10s ——————_ 1 r Corp 7,800 8% 8 * 9% 10c 10 6 Jan 4% — —* Glass Tite Industries Inc 4c Glenmore Distilleries class B 1 Globe Union Co Inc 5 Gobel (Adolf) Inc —1 Gold Seal Products Corp class A—10c 15% 30% * . 3% 1% 11% * Co (A C) Nov 4 ! dep rets ord reg— Diversey • com— preferred— Distillers Amer Supermkts Quality J! 7% 12 8 5% class Corp Transit System Inc C % 15 ! 1 1 Products———1 Devon-Palmer Oils Ltd—— 25c D Sep Jun 101 Nov ' 1 _— Mines Ltd Yellowknife 6% ' -4^ 30% 8% 2*/a 25 140% Dayco 7% . " _ 10c pref :———35 cl A com—20c Dejay Stores —50c Dennison Mfg class A—— 5 8% debenture stock .100 Mines Inc Day 6 Vb 7% 7% — 7% 5% % 15% —-1 14) Dec 6% 6% 6% 7% __50c —50c common———2.50 Crystal Dairies— Industries 89 y8 Feb Jun 2 300 1 —a preferred $4.60 400 9% 7 Daryl 5% . Aug 9% 8 VB 69 9 8 —1 ,i common— 100 49 50% -* * class A—._* A common.1 Co 19 % 5 2.50 • 50c 1 1 —• * Fireproofing Genung's Incorporated . Georgia Power $5 preferred *' 19 General Gilchrist Co Daitch 5 . 4% 2% 4% Nov 3 4% * Laboratories Cutter 65 2% Co Corporation Manufacturing Cubic 2 Electric 5% Co— Corp 2 5 1 1 25 1 common preferred convertible 2% to Oil Tobacco Cuban — Co --25c American 33% 100 100 1 "wts" Acceptance Alloys General 25% July 6% * common — common—10c —2.50 Co Drug Crystal Oil & Land Co $1.12 preferred High ' Gellman Dec Co preferred 5% Nov 20 General prown Range Since Jan. 1 Low High G General & Co. Crown Central Petroleum (Md) Crown Cork Internat'l "A" partic Shares Apr 15% dep receipts Milner Low Par Jan 15% 13% (ord reg)—£1 Carrier Industries Inc (Del)_50c Petroleum 5 Crowley for Week 7 __1.50 . Bales Range of Prices Sale Price High Ltd— American Week's Last . American Stock Exchange Range Since Jan. 1 Low * A Corp Beverage Courtaulds Creole Shares High 16% May —* 5 1 non-voting—,— B Inc Corroon Low STOCKS Distilling Ltd cl A voting-* (H) Corby for Week Last Sale Price Friday Sales Range Friday STOCKS 7 7 ~ 7% 9% 5% July 2% 1,000 77% 77'/a 20 72 16*/a 16*/a 16% Sep 2 77 */2 2% 2 . 6% 15% %, 1,400 July 15% Jun 9 2% 78 Jan Jan Oct 21% July 1,800 6% 16% . Feb 16'/. "ft 6% Aug 10% Aug 700 13% Oct 31% Ffb 1% Jnn 74,600 % Nov 34 AMERICAN STOCK EXCHANGE Friday Week's Last Range STOCKS American Stock Exchange Sale Price Low Shares Low Co 11% 11% 12% 7% 6% 7% lOo Jupiter Oils Ltd 1 1*6 -ISO lft ley* Jan Nov 13% Jun lft May 3,600 113 Feb 2ft 0 5,400 6% 12,600 Mt • . .. . Kaiser Industries Kaltman Kansas Katz (D) Gas Drug Corp Company & & Electric 4%% 1 25o Co (Del) )■ 3 Jan 6'A Jan Nov 600 26% Jun 37 39% Feb 78 6,200 13 Apr 23% 12% Nov (IB) (H Knott Hotels L) 13 14% 1,000 13% Aug 2ft 2ft 16,809 .1% Mar % II 3,700 800 Muter Kobacker % 18 Va Sep Nkchman -•-3ft Mar 2 Va Nov Kratter (The) $1.20 Jan Dec 27% Nov 114,300 ' - 2 ft Dec 2ft Nov • 7 'A Nov 8% Oct 3% Nov 6% Feb 17Sep Aug 23'/a Jan Va<-: 7,400, 19% 10,700 32% 100 8% 1,000 30 ' 8 V* 300 27,100 8%; 9,r_—3(8PQ 7/a 8 Sep 14% Jan Oct 5 7%A 34% Aug 29 30-*. 6 Va 7 iy2 Oct 2V2 2 V. Oct 4V2 Mar National Alfalfa Dehydrat 1% 2y8 11,300 3y8 Jan National ft 'ft V\ 3,800 National Brewing 1 ft Jan 12% 12 y8 13 y8 National Casket 1% July Jan 10% 19% Oct Industries Napco - ft July —5 Jan 2% 3% 45,000 2 17 . 1 20 y8 X20% 1 20 Va 20 y8 -33y3c 2'A 25% 3% Dec 24 Va Jan 19 Sep Apr Feb i7y8 300 20% July 13% Apr 20'% 9,700 19 Va Mar 23% 20%. 2,700 19% 34% Jun 8% Jan 2% Oct- 4,900 1% A 83/a' Nov 13% Jan -1.500 8'A 7 % Nov 12 3A Apr 2,200 3% Oct. 16V4 Jan 900 64,700 — — . 4 ?...» 4% Sep 6% Jan 6% Oct 12 V4 Jan 2% Jan 3% -i 5 ; 8% .4% 7'A A * 1 5 1 Inc Company Weld Machines 1 Rental Ltd 1 Stores—~-l National Petroleum Ltd —.—25c National Presto Industries Inc_; 2 National Research Corp 1 National Rubber Machinery-^ —10 National Y;v -- - 28 __ 22'A Apr 3 V. Sep 22'A 23% V 11% Equipment National Jan Electric National 23 V* Mar 2y8 & Milling—3 1 Co (Mich) Company— 3% 4 1 Inc Hess Bellas /8 Mig ■ & - 11% 12%- .:1"".* 600; 125/8. "2,100 National Starch Steel Chemicals & 8 y8 Oct 18 %l Feb 163A Sep 10% oct Jan " 1 22,400 li# Oct 29% Oct 11% Oct "11—' Nov ' W* Z7nn 1ft lie 2 ft:. Nov ft Jan "" y 13 j. .> 14%20%.' _ National 1- :• 11% A- ■9% Oct 41*' ^Jan 18 Va 5,100 Sep Nov 17% 33/8 < * 6,200 3,000 ' 9 1 4,400 preferred. . 7% • 1% Corp Class A— convertible '8% -'-A Inc 2% 7.50 18% 32 A 8 A -29/2 — ' i—— Corp Namm-Loeser's Jan 1 Kropp (The) Forge Co 5 —___2.50 10 50c 4 3% 4 18% 23 V* v Jan 2,000 2%; 8.;;, 7% 9,900 > Feb 16% N. 1% ; 2ft 2ft '7%% yp Sep 2% .__5 Stores 24% 1 —— Company 1% .25c 23'A 20) —— 2% . 15 Jan 4% May 14 ■700 14% 23'A -12.50 Muskegon Piston Ring Co ~1% new Corp 3% 15 1 1 Rubber Co Inc 3Va Aug 1 National Kiion Tel— & —20o Kirkland Minerals Corp Ltd.. Klein (S) Dept Stores Inc 3% 19%- Jan 12% 13% 2ft —1.25 4 100 300 July 21% Feb 3% July 6,950 ..lot Kingsford Company. Kingston Products Kirby Petroleum Co Kleinert Tel Videotronics class A Muskogee Co Oct 96 Jan 28% 63% x20 12% — 1 16 Va Dec.. 88 20% 1 8 % 57'/2 61 % 2.50 Kilembe Copper Colbalt Ltd.. Kin-Ark Oii Company. 38,700 11,100 28'A __ 5 Kay Jewelry Stores Inc Kidde (Walter) & Co 8%; - — pfd__100 Company Kawneer 8 3 3'A 3% Murphy Corporation Murray Ohio Mig Co- , 3% sy8 3 4 50c Kaweeki Chemical Co . Aug 3% Muntz TV Inc ■■ ; 2 '/a 3% 2.50 (expire Dec. wi High 200 2% 2% 1 Compr.ny Mills Inc: States Rignts Low High Low • Range Since Jan.1 Shares 4 Vernon Mountain MPO K 1 com preferred Diablo Mount Jun Products Metal Clemens Sales for Week Range of Prices Par High 6% Glass Week's Last Sale Price American Stock Exchange Range Since Jan. 1 High Monday, December 5, 1960 . . Friday STOCKS for Week Mt Jetronic Industries Inc. . (Range for Week Ended December 2) Sales of Prices Par Jeannette Financial Chronicle The Commercial and (2250) ' 50o 16 13 l43/8. 19 -r-13 ye Oct 15 V." " 4,600 20 %-% *" 1,600." ;-15%- Nov 26 " 'Maft 32 Va800 32 — Aug 23 y8 Jan 10% May 12 Va ■ 800 24 Jan 38 July 20 May '' L'Aiglon La Apparel Inc Lafayette Lake Radio Shore Electronics Mines Corp 29 3A 2,500 .83/a Jan 321/4 Oct 7% 8y» 1,400 7 Sep 12% Jan ] 11- - 10% - ny4 4,300 9 */4 4 3% 4Va Mnna.1 53A 5'A 6 3 6% 6y8 7% 1 Ltd II Industries . ' 5 16% 16% 14 y8 13% 14 y8 s 6 VB *6l/a 53/4 53A 5 35y8 34% 25c 2% July 5 3/a Sep 6% Oct National Oct 4 3/a Natus 400 15% Jan 19 Dec 26% Nestle-Le Jan 13% ; Industries La Salle Inc . , . Corp ; Jan Extension Leesona Lefcourt Realty 5 University— Corp Leonard Le Corp Refineries Tourneau (RG) Inc Liberty Fabrics of N Y 5% preferred „„ Locke Lockwood Class ■_ Sep 11% 1,300 Jan 73/a 23 Jan — ; — . 6% 6% 7y« 15 y4 16 y8 750 4ys 4y8 4'/a 500 • 32 3/4 England Haven ... Idria Electronics 73/a York Auction York & 32% New York Nov 24% Jan 33A Nov IVb Apr Noma 1% Oct 2V8 Jan Oct 153/b Jan 23 Va 71,500 Feb 3% Mar ■ 3% Jan 12 A " 28V2 27V2 28% .' ft" 38'A lVa' 37% 1 Va" 38'/2 l'A — 24'JA Aug 173/a 9,800 ' ; 39 " 34%: Jun ■ 1%' Nov. 15,300" ' 11,000 A .% Dec "18%. Oct 8Va Oct > Nov 15% July •34 17% Mar 1,300 V": . AprNov 12%. Oct Jun Sep 2% - a Jan 50c ft % 25o 20 Va 19% 21% 14,600 1 ; 9% 9 Va 9% 2,600 ,1'/b; —1 x .1 %' 1%, : I Co_ 26 26% 300 Va. 29 V2 1,050 Jan ;Jan 133/4 Jan A 2V2 May- NOV lieVi Aug 28 26 Va f 1- 14.800 ■ 1 32 Feb 154 26 Oct 413A Aug 2 5 3/a Nov 43 Jan ; Sep 30 Jan Jan Nickel 2,800 29 1 Co Feb A*. Nov 11 3~1~ 8% . . Nov IS3/* 600 • Honduras Rosario__3.33y3 Merchandise Rim Oct 32% <fc H : — 21 Va 1 1 Southern Railway Cement class A-- ft ft* 3A 7,200 ' 4% 1,000 x34'/a 4 355/a 5 4 . 35% ,_10- % Nov ft 1,500 53/a 5 Va 1 — 28,700 V* "ft :• ft 1 : Inc.— American ; 10 A 1 Ltd—' Mines Lites Nov ,''12 Jan " -■ 5 ... 4 3,000 1% Oct . Oct • 245/a . Jan 107A. Jan. 6 V2 July 39" Sep Sep , . Jan Nov Class B 10 . North American Royalties North Canadian 10 18% 18 18'A 14,000 Sep 183A 30c 57% 56% 57% 6,300 42 % July 58 % Nov 10c 15 y8 14% 15 Va 300 12V8 Sep 15y8 Dec Northeast Airlines 26 3/8 26% 200 25 Oct 30 ' Apr North Penn 15 Aug Inc—___ ' 1 V 343/4 — "ft 650 35 ft 13/4 l3/a' 1% 25 Va 39 3/a Jan 3'/a Jan " — 1,700 1% NOV l5/a Oct 3Va Nov Sep & Exploration Silver Lead Mines. Gas new Land Friday Service Lunkenheimer Lynch 1% 14,400 14 Co 25c Louisiana Lucky 1% 17 133A 20 Mining Co New 15'A 1 20 ft" 15% Watch Co'. Chem & com Louisiana Corp iy8 1 , .1% 5,400 18'A & Tel_. New Jam 13% Park Process North Loral Tel Min New Norfolk Lodge & Shipley (The) Co Longines-Wittnauer Watch Co " lb'A ——_1 Nipissing Mines —25C 2 18'A 2 Co Clock & New Bartlett— & : 1% 400ft, -7,900'v *—1 Jersey Zinc New Mexico & Arizona Land.; Jan 7% Jan 6% * .1% 2% Oct -2%- Jun 14,700 G*.- . ——-1 1—. New 133/4 Aug Dec 43A "6% 13,000 16 y8 •• May 22 ' — Nov 2 1,200 1 \ 93A May 30 4% New New Apr 63'A 3 Oct Nov 23A 4_-; " 575 - Nov* Jan 33 103,800 5 Chain Kessler A 10 - of America Inc Corp Steel 2% 11% 4 3/a 7 3/a 8% 8% 4,300 22% 4% Jun Nov • 37% 2 23 1 ., 5 5% 2,700 ny4 ■ 1 com . Lithium —— 3 Inc 100 6 2% 3 2y2 - »—30o A — Mur New Lanston Larchfield class Video-Corp Corp Nelly Don Inc 9 3/a May 2,100 A 11 Va 11% ' Oct 4>A ., 17,400 6 Vb 1 1,600 11% — .—1 Co__ Transit National National Union Eleovnc Corp^r 14%. Jun 3»A July 2,200 - 16% mil—io Lamson Corp of Delaware Lamson & Sessions Co 3 \ National Telefilm Associates——_i.i_10o ' 27% 8 75 oesoa Lakey Foundry Corp Lamb 28% „,1 ,1. ■ Consolidada S A Ltd— Car (The) Co 2.50 Corp 1 1% 2 - y b'/4 15% 5,300 ,8'ADec Northern North Ind Ltd—A——:._25 1% 1% lft -1 4y8 3% 4Va Co— Nickel Industrial 50 ' Serv Pub Rankin Nova Oils RR W\% Mines ft pfd—100 Lld__—— 1 1 73A ;-10c 33A Corp Nuclear Corp of Amer A (Del): 82Va 3/a ; 64 64 — 823A *. / 5,300 ■ 10 - 3Va Jan 6% May 61%." Jun 420 83V&- % 67% '-79 f/' Jane,. Ffeb' 88% Sep ft 7% 3% 17,300 3/a Oct : ,5,200 53/4 Nov 133A-Jan 4% 28,200 12% A143/8 49,100 11% 800 23 Va 260 87 . , - 15,200 - . 63/8 35/8 2'/a 14,700 Jun l3/8 Jan 5'/rAu| - M MarFadden Publications Inc A 10'A 5,500 12% Jan 14% 14 »/4 15% 3,600 14% Nov 36% Jan 1 20% 20% 22 1,200 16 Oct 27% July 33 %c VA l'A 2,000 1 Oct % 3/a 10 j, 9%. 8% Oct " Mack Trucks Inc warrants ' Macke (G B) Corp clasr A Airlines Inc Mackey .... Magellan Petroleum Corp vtc Mages Sporting Goods Magna Oil Corporation Maine Public Service Co- Majestic Mangel Specialities Mansfie'.d Marconi Tire Martin Massey-Ferguson Co Oil Johnson 2,400 23% 23'A 30'/2 1,100 243/a 30 8% " 8 A 8% % 1 Va Feb 1% Oct % May 4'% Oct Sep 11'A-May 20 Jan 23% 21 y* 6,700 Sep 27% July - 600 26«/2 Mar "13,000 8 36% Nov 193A Sep Sep Jan Ogden Corp Ohio Co — Ohio Power 4'/2% Okall-a 40c Corp__ - Brass Oils Old Town A — 52 61 18 173/4 18 16% 16% Corp 5 Securities 1 — 28% 31% 12,000 17% Apr 32 Va Aug Oxford ElectHp 9% 1 ~4% 43A 103A 20,300 8 3% Oct 12 3A Jan Oxford 16% 153/4 2,100 Manufacturing class A com—1 6 % Dec 9% % May 2% 1% , 2% 22,800 148 »/a 1643/4 2% 161 7 54,200 60 4 4% 21,200 1 ft ft ft Jan 164% 3% Aug 8% 13 V* 43A Jan Microwave Associates, Corp $1 1,600 % Apr 833A 89 3A 5,200 34% Feb 92 23% 3,600 19% Sep 27 3/i Jan Piping 5% 53Al 11 3A ' 10'/2 1% 113/a ' 11 1% • 50c Co 6 3/a 1,400 4'/a Oct 9% Pacific 10 Va Nov 21'A Jan 2 Vb 7,800 1% May 113/a 800 10% 9% 1,900 8 % 35% 40'A 11,800 12 13 V« July Dec 16 Va Jan 43 Va Jun ,Aug 4 11% 4% July Jun Jan 22 — lI3A , Feb 6,400 6% Corp__ ; Clay 193/4 20 12% 13'A 11% Nov 20% Jun 700 19% 13 Vb 19 'A Nov 24 Va Jan 11% Aug 143A Sep 2,200 5%% 8 Products common 50c 53/4 4%% convertible preferred ———50 • Mining Corp of Canada '. Minnesota Pwr & Light 5% pfd II-100 101% 10C 5% 5% 300 5% 5% redeemable 1st l" "etfs" 5% redeemable Oct 7 4.40% Industries 1st 4.80% preferred series Lighting $4.50 preferred—. dividend preferred dividend preferred— $4.75 conv dividend preferred $4.75 Nov 39 Jan Pacific 5 July 9'A Jan Nov 4 Jan B_j 100 & Light 5% Va s/a 11,600 Va Sep 11/4 Jan 433/4 32,300 28% Oct 593A Jan Pancoastal 25% 28% 15,300 18 Oct 39 3/a Jan Pantepec Oil (CA) 10,800 3 Oct 8% Moody Investors Service partic pref For footnotes, see page 36. Jan 80 94 10% * ' 94 94 90 Oct 87y2 40 Feb Jan 96 Sep 83 V2 146% "Co- 700 233/a Jan 25 145% 147 10Va 11% 6,500 142 26'A Sep Aug 24% Aug 20% July 30 3A #}% 213/8V: ' Jan 20'% 89 89 90 • 86% 8 6'A 86 % A Jan 223A Sep 82 :600 . . . , 330 . - Jan 127% 127 % 126 : Petroleum Pen Jan 863A 2'A 2% 2%: 9'A 9 911 Aug 1333/4 Sep 89 Va Aug 42,400 5% 5% 4,100 vtc—2 Bol 99% -- 270 5,200 - 78% 2 Vb Oct 8 Jun 5'/2 Jun 99% 100'A 425 90 50 543/4 3,300 18% 23% 233/a 24 Va 1,600 21 29% 29% 31 1 1 2,600 ft « 23,100 18,400 .Jan 156 . 1 Dec 14 3/a 46 Mar 53 Jan Apr. 59% Aug 30% 39 r - Nov' ■ "' 2% Jan Aug Jan 13/a Mar Co ft 1 7% 73/8 500 12% Jan 2 143/4 145/8 .143/4 ""400 16% Jan 14 133/4 14 700 11 Va Jun 15% Feb x7%. X7s/a, 800 7% Nov.". 12% Jan 800 2 ft Nov 4% Sep ,2ft.: 3,500 2 3/a July 3 Vb Oct 'A 1,000 Company class A— B Corp- — —-1 Patino of Canada Ltd ^——2 Pato Consolidated Gold Dredg Ltd 1 Aug Peninsular Aug July Penn Parkcrsburg-Aetna 1 —2.50 1 Metal. Products-——.. Traffic Co— Pentron Oct 9% 100% f Jan July 24% Jan 13% Aug / 7% " 10 V* 4% * - Jan 53 1%' Jan Amer shares—1 Bol Nov 92 V* Sep 98 Va , 2 Chemical Parker 1— (C A) 90 Va Jan 122 Vb May 50 85% 1 * 1 Aug Jan 85 - 863/4 pfd—_100 —: 93 793/4 50 . • * ft ft ~3% 2 3/a , Dec . 6% Oct • "12% Jun Electronics Corp_^_^— 9 ' / ' 3%. 2% 3% - 180 Jun 223A Mar 1,700 ' 100 Chemical Power 39% 3% 253/4 July 5-'/a 40% 3% 27 % Mar Jan • Warrants Paddington Corp class A Page-Hersey Tubes— Pall Corp class A_. 3'A Jan/ 23% 1 23% Aug Park 1 24'A 800 • preferred— Feb 104 2% A 300 . " 1 dividend Jan Feb 200 28% July 95 1,000 31% July Jan 200 24'A $4.40 125 2,500 Jan. 26 % preferred—25 preferred—25 Pacific 35 25/8 Oct 29'/a 400 23% 1st 13 Va 5% 32 2,000 27 Va 23% redeemable Jun 23% 35 301/4 pfd series A 25 preferred—25 4.36% Jun 5% 35 26 "% 1 preferred series C Montgomery Ward Sc Co class Montrose 46 Feb 27 24% 1st 10% 100 4.50% 22% Aug 30 25% 1st Class preferred Nov 35 247/4 24\% redeemable 33 Monongahela Power Co— , Oct 15 V4 30'/a 25'A redeemable 300 23% — 5% Warrants Monogram Precision 4% 2,000 27 243/4 25 3A Molybdenite Corp (Can) Ltd-. Molybdenum Corp of America. Jan •7 % 1,700 25 4.80% 113A — 11% 101 iLLi 25 A———25 preferred 4.50% 101 % —— 2% Missouri-Kansas-Texas RR 5% 1st pld^—25 1st preferred 1st preferred-.:— $4.36 Miller Wohl Co 5 16% Feb 1,000 5 2.50 Mill Factors Corp Va. Aug 20 Jan 113A 8% 8'% 37 Inc Mid-West Abrasive Midwest 1 2 preferred 19 Oct Nov 23 1 conv Sep 15'A Dec 87% 10 Corp Jan 157/a 100 May 23% 10c 1. 75% 200 - Jan 16 5 .■ Jan-- 6V* Feb Aug 6%. 1 T. ^ ■ 48 V*. Mar 2,150 Aug ft 77/a Jun Jan 1 Inc A 54 Mfg A Jan 95 Jun Nov :-;""^.-3%.'Oct O'okiep Copper Co Ltd Amer shares_10s 36 Jan---; V* 3% Jan 253A Mar * July ~2,600 , - 7% 3'/* July. :• Oct " '""900 ft 7 6% 1 Corp •- 43/a 103A 50c 1 A 90% %" * Co Michigan Chemical Corp Michigan Sugar Co common Midland Oil % 4Va' 3 — Inc 6% preferred Micromatic Hone 27 89 ' 1 4% 26 90c _i- Pacific Gas & Electric 6% Extruders 4% 13% 1 preferred—— -—-100 Ltd.,— Corp common preferred Overseas 4V Miami „/ 20c 50c Petroleum Opelika 1 Thermit o ■ Occidental 29% Iron Co & 23'A t ' Sep £1 Corp & ' 23% 30 2.50 Mfg Co Merchants Refrigerating Co Merrill Island Mining Corp Ltd Metal —— 7,700 12,500 5% 5'A ' ' 2% ' Marine Ltd Menasco Mesabi , • Ltd Industries McCulloch Mead 7 .1.1 _ ft IVb 1 5'A ' warrants Co Matile 500 & Rubber International Communication 1 Vb 10C Inc A "...7- Stores lo - 1% 8% 9 7% 7% 2% 3 Va •• 200 5,400 11% Aug 6'/a May " ■ , -'63A July 27/a Nov 1 •• 7% Feb 6V4 May Volume Number 192 6009 V w The Commercial and Financial Chronicle (2251) AMERICAN STOCK EXCHANGE Week's Friday 'stocks Last Range Friday Shares 7% STOCKS Range Since Jan. 1 High 714 Low 7 Va 700 7% Exchange Feb 63 % 62 6314 300 60 Circle Corp— 21% 2114 22% 1,100 21 Oct 40% Jan Beton Perfect Photo Inc 53 49% 54 33% Jan 66"% July 1 Va Mar Shattuck 47% Sep Shawinigan Feb preferred Sherwin-Williams of Canada Jan Shoe Jan Bibouey-Caribbean Peruvian Oils 2.50 20c —1 Minerals & 114 13,900 2,300 68 Feb 34% lVa 1 1*6 11,100 Oct 31% Mar Aug Servo Corp of America Servomeohanisms Leather 10% _20c Co Denn Low 1 Inc for Week of Prices Par Perfect 13 Sales Range Sale Price High Nov Week's Last American Stock Pep Boys (The) 1 Pepperell Manufacturing Co (Mass)__20 i- 4 < (Range for Week Ended December 2) for Week Low Par - r 1 Sales of Prices Sale Price American Stock Exchange 35 Shares Low 9% Oct 24% Jan 8% 5,600 7% Oct 16 Jun Jan 40 Sep Nov 10% Mar 35 ~6% 5 High 5,900 73/8 8 113/4 • Mining Range Since Jan. 1 High 9% ~6% ~6% 25% 2,500 6% 27 1,300 24% Oct 313/4 117 % 120 4,100 90 Mar 121% 89 July Phillips Electronics & Pharmaceutical Industries . 34 5 . Water & Sherwin-Williams Co Power • Philippine Long Disl Tel Co—10 pesos Phillips Screw Co .10c 5% 514 2,200 5 May 6% 4% 414 414 1,300 3% Nov 6% Phoenix 4 1 7% 714 7% 7.700 7% Dec 8% 8% 9 2,100 7 % May —1 9% 9% 9'/a 3,700 8% Steel (Del)_i Corp i Piasecki Aircraft Corp Industries. Inc Pierce 16 of Co 25% 12.50 common 4% 514 118 Va 100 li; Plastic Materials. & 2,700 10 7 7% 1,300 6 Sep May Polymers Inc—10c 200 35 98,000 17 10 40 40 4014 _—50c 23 19% 24 Pneumatic Scale Polarad Electronics Corp 89% Jan 103% Aug 13% Mar 17 % 17% 1,100 17 Va Oct 19% ,10o Co Sep A % A 92,600 % Jan % Apr 19% 193/b 20"% 16,700 17% July 293/4 Jan Jan 23,500 19% Aug 1 May 31 1% % May B 914 Jun 59% Jan Simca Oct 36% Jun Simmons class American Alexander Preston Progress 13% 8,600 9% Nov 1 16% 1814 600 15% Oct 24 10% 10% 1,100 9% Sep 11 Jan 44% Jun 58% Jan 3% Feb dep rets ord registered Airways Inc (Howard) Paper Mills Sonotone Corp —_ 45% 46% 675 1 1% 1% 1% 4,600 6114 61% 62% 300 * ___L 66% Ltd 44 1 % 3% July 59% May 66 Jan Feb (The) 3914 39 Sinclair Jan Jan 53/8 Jan 8 Jan fa 36 Jan 39 Apr 273/8 273/a 273/4 1,800 26% Nov 35% Jan 37 36 39 % 5,080 35% July 113% Jan 53/8 5% 700 5 5% 4,600 13,600 Nov South Coast 5% Jan South Penn 3,800 514 11% Oct 18% Oct 2014 Aug 15 Apr 33% 19% 1914 400 20% 21% 23 % 2,000 9% Nov. 20% Jun 5% original Sep 4.24% cumulative Jan 4.08% cumulative preferred preferred 23% California Petroleum Materiale Co Inc 84 Va 275 81 Va Jan 88 48 47 48 35 Jan 20% Sep "Ill—Is Co 1114 Nov 13 500 12% Xl3% 3,100 * 8% Aug 25% 1,700 30% 31% 4,200 28% 17% May Jun 31% Aug 59% 59% 10 52% 63 23% 23% 100 53% 53% 100 22 22 500 11% 30 % Aug Jun 25 cumulative 4.56% 25 „25 26 Jan Jan 60 % Nov 48 May ..400 56»% Sep 22% 20% Jan 25 20% Mar 22% Aug 23 Aug 25 IS3/* Mar 21 Corp~2 8 75/8 15% 2 8% 2,000 15% 16 3,700 4% 5 300 43/8 Feb 11% May 4% Jun Apr 8% Nov 17 July Southern Pipe Southern Q Realty <fe Utilities 1 11% 11% 11% 3,100 Royalty Co Spencpr Shoe Corp— Sperry Rand Corp warrants 5 57% 57% x573/4 1,000 54 Sep 1 25% 24% 25% 2,500 17% Jun 25% Nov 7% 7% 25,800 7% Oct 113% jan 73/4 8% 1,000 73/4 Nov 13% Jan Jan Line 1 Southland Quebec Lithium Corp Quebec Power Co 2 1 * ; A Oct 2,400 3% Jan Stalil-Meyer .0(1 ..9 Standard Dredging Corp commonSi.60 convertible preferred Standard Forghigs Corp Standard , Name Ramo changed Co— 1 27% 27% 27% 225 1 24% 22% 24% 9,000 22 July 10 16'A 16% 16% 4,700 153/4 Nov 27 Jan 10 Corp Co Real Co Inc Estate Trust of Products Standard Shares 27% Nov 7% 6% 7% 5,800 6 34 18% 183/4 1,900 11% 36% July 29% Aug Nov 18% 40c 1 Realty Equities Corp of N Y Pump Co. Broadcasting & Dev Jan 5 1 : Reeves Soundcraft Reinsurance 4% 5 4% 1,200 Sep Oct 5% Oct 21% Jan 414 1 ._ 19% Oct 19 l 2,400 3% Sep 53/4 Oct 11% Jan 2 ' Oct 53/4 Jan - 1 Corp Co & Insurance 53/4 — Co —1 • 53/4 6 3% 18,600 2% Corp Investment (Robert) Reliance 10% 2% 2% 5,500 liS 2,600 ' \h u 5 11% 123/s Standard Tube 10 10% 10% 3,100 Oct 14 23% •# «* 233/4 250 23 Sep 26 Feb 13 % 300 11% Oct 18% Jan 3/a 15,900 3/4 Nov 2% 3/4 if , 1 69 69 70% 4,800 113/8 10% 113/a 2,100 233/4 Co Inc 223/8 233/4 1,300 Corp class Sep Stanley Aviation 33/4 _63/8 6% 9% B • « 123/4 3,200 2 9Va 4 400 6 s/8 Statecourt Steel Steel Enterprises vv 2% 50o Ir.c of 1 1,100 3/8 A 2 9 .Warrants Sterling Oct 14 Sep Aluminum 14% 2,300 12 Nov Jan Sterling Sterling 43% 6,400 4 Dec 8% Jan Stetson (J B) 5% 43/4 5 Va 4,700 Jun 6% Apr Stinnes (Hugo) 26 1 * Jan Technical 2 8 8 7% 8 11,200 2% A 1/4 . 12,300 - —Ills Products Brewers Inc Precision Corp 5 33/8 3 % 3,300 3% 8A 14% 1,500 13% -UGG , 1 ord regis ' ' 260 79 77% 26% 26 Oct 12 % Jan Oct 12 Jan 18% 6 £1 — A GA .. . 200 5% May 3% Apr 4% 5% —30c 4 33/4 4% 23,600 1 8 73/4 8% 2,200 73/4 13/4 2 700 13/4 510 6 7,100 _1.50 Inc , . , 1,200 50c ——• 5'lt 600' l3/4 13/4 "2% 2 2% .6,200 1 2% 2% 2% 300 1 2% 1% 2% 4,200 Haynes Corp Jan Jan •82% Aug 41 % Aug 50c Inc—: — • 173/4 17% 173/4 4,000 2.50 6Va 53/4 6Va 2,700 Ban Garlos Milling Co Ltd___—16 pesos Ban Diego Gas & Electric Co— •' r 7% 7% 7% 500 Inc . Jan 8% 300 13% 700 preferred preferred 20 20 .4.40% series preferred Jan 8% July 5.60% series preferred 153/4 Petroleums Ltd (Del) Paper Corp_„ Co Oil Co Ltd Seaboard Allied Milling Corp— Seaboard Plywood & Lumber Stylon Co™ & Corporation (Del) Electronics Petrol 1 Corp. 17 17,100 2% Apr 3% July 200 18% Nov 223/4 Sep 3 % Ltd 3% 600 4% 36% July 193/4 Oct 23 Va 30% Oct 42 700 12% Jan 7,100 300 5 3% 3% 2% 33/8 3% 3% 2% 2% 2 3/B 4% 43/8 5 250 Superior Tool & Die Co 1 Superior Window Co class A_ —10c Symington Wayne Corp warrants. Byntex Corporation T 2 2% Mar 12,900 33/4 43/4 1 47 - Aug Jun Sep 15% May 3% Oct 43% 3,100 4% Oct 10,700 3% Feb 9% July 4% Mar 2% 8,800 2% Nov 6Va Mar 3% 1,600 2,300 2% May 2% Dec 1,400 4% 29% 29 30% Talon Inc class A Class Jan 4% Nov 43/4 Jan B 5 20% 20% 21% 5 common common- cumulative preferred 203/4 20 3/4 21% 10 -5f& Oct 10 Mar 1% Oct 3% Jan 2 Dec 33/4 16,200 23 " Jan 3% Aug 4 July Oct 8% Jun Oct 42 Va Apr Nov 4 Jan Tel-A-Sign 1% Dec 4% Jan 15% Mar 5% Oct 6% May 19 Jan 16 Jan Nov 21 200 18% Jan 17% 200 17% Feb 18% Oct 16% Jan 18 3/4 Sep 20% Jan 23% July 100 _.—1 % A % 48,900 % Aug 1% % 13 1,100 25c 25c 1 83/4 9 8 Oct 12% Jan 7 7Va 1,200 6% Jan 8% Jan. 4% 4 43/8 4,200 4 Oct 6% Mar 3.50 4% 43/4 5 1 43/4 43/4 43/4 11,900 200 233/4 Jan 23% Apr Jun 7% Jan 35% 34 Apr 35% 3,900 25 Jan 38% July 5% 1,800 22,100 5 Nov 10'/a 6Vb Jun 5,400 2 Feb 10%' Sep 4% Aug Oct 213/e Aug 8% Jan 14% Aug 5 5 9% 20c 23/4 23/4 10c 133/8 133/8 143/a 9,900 1 10% 10 Va 103/b 2,200 1 3 Ve 3 Va 3% 6,200 2 Mar 43/4 10c Inc 5 93/4 7% 7% 7% 2,600 6 Va May 10% Sep 6% 7% 14,300 53/4 Nov 73/4 Nov 13/a 2 Ve 6,200 l'/a Nov 4 Va Mar 1% Jan 2 % Jan 93 % 10% 3 Jan Teletro Industries Television Corp Corp Industries Inc Electronics Inc__25c 7 50c 2 Oil Corporation & Light $4.56 pfd Power Texstar Corp Textron Electronics % July 43/4 July 1 4% 1% 50c Nov 10 l7/a 9,200 91% 28 1A 1A 6,100 IA May VA Jan 93/4 I'/B l5/8 91 % • 10c Inc . 11% 10% 2,800 85/8 Oct 183/4 Jun 153/e Nov 20% Jan 89 July Aug Shovel 1% Co 5 16 3/a 16% 1,900 10c 13/4 13/8 13/4 9,900 preferred 10 8% 8% 8 3/8 2,400 8% 1% July Nov 14% Ltd _1 67/8 63/4 7 300 5 Va Aug ll7/, Jan 20% Jun 27% Jan 22'/a Dec 3^ Jan 133/s Oct 22 Jan Thompson-Starrett 70c convertible Thorncliffe Park Co Inc com Thorofare Markets Inc Roofing 16 213/s x223/4 1 233/4 223/8 24 1,800 1,700 1 17 Ve 17 Va 173/8 3,100 20% 20% 21% 1,500 84 84 25c Inc Inc 3% Jan Jan Feb 50c 300 Feb 153/a 1 Corp Inc Teleprompter Thew 22 21 22 16% 1,800 14% July 17% 22 3,000 6% - — — Jan 2% • International Technicolor Jan 8% Jan Jun '7% Oct Tobacco Security Trust Co Ltd— Amer deposit rets ord registered £1 deposit rets def registered Shipyards Corp 20 Amer Todd Toledo Edison 4%% 1 3 Va 3 % 33/a 2,000 2 3/4. Nov 8% Jan ——3 2% 2% 2% 12,800 23% Nov 5% Oct 2% 2% 23A 6,900 2 3/2. Dec 4% Jan 5% Feb 11 5s preferred Tonopah Mining of Nevada Tower Acceptance Corp class A 100 Trans Cuba Oil Co class Airlines Nov 200 23/8 100 Inc International Feb •IOC Western 14 3/8 153/a 14 Tilo Ltd Scurry-Rainbow Jan 18% 133/4 (S) Thriftmarkets & Fisher Jan 20% 2% 14 18% 21 20 Sayre 9% Dec 18 % 31% Dec 17% 20 Industries 63/4 May 123/4 /7 . series Saxon Sep Jun 92 20 Texam Ltd Savoy 93/4 40 % 40 Texas Petroleums Jan Oct 19 7/a 5% 33/4, Oct s series Jan Jan Jan 15 Nov 31% Terry Industries Inc Salem-Brosius Nov 253/4 38% Terminal-Hudson Corp 8% % 4% 8% 123/4 39 Corp_ Tenney Engineering Inc Lawrence Nov 62 3/a 193/4 Sunair 4% Oct 900 73/8 Va July 2 T Inc Fifth.-Avenue Seaboard 6 175 31% Sunset 26 Jan 10,400 29% 733% 79 1 Barcee Jun , Company— Consolidated Petroleum Bapphire Jun 6% 4,000 • Sep ' Ryan 5% 24% Feb 63 3/a Stroock A July Nov Russell (The F'C) 4% % Jan Feb 2% 293/a 1 Taylor Bt. 21 123/4 — * Tampa Electric Co & Feb Nov 17% 623/8 2% , - Sep 14% Royal American Corp Royalite Oil Co Ltd Ryerson 73 Nov 273/4 1 (Del) Co Container Supercrete 33/8 14 Va Roxbury Carpet Company 'Russeks July 9% Jan Jan ' 1 pfd F_ Rolls Royce Ltd— Raceway Jan 93/4 Jun 20c Rogers Corp Field 7% 0% July % July Inc. * Amer dep rets ; 1965__ 3 Products Rochester Gas & Elec 4% Roosevelt 28% 1% Aug 400 7% f Roosevelt 900 1% 8 .50c ; Oct 13 4,100 17% Co— Gas to 15% % Valley extended 15% A series Grande Vtc 1 I Corp Rico Argentine Mining Co Ridgeway Corp j. Rio Algom Mines Ltd common Rio 59 8 273/4 - Stop & Shop Inc Resistoflex 17,100 3,000 2% 83/4 <' • ordinary Corporation Parts —W 10 —25c Canada 4 3% 1 —10c Inc Instruments Co Stone Robinson 1,800 8% Mar 58% 9% July Corp Stanrock Uranium Mines Ltd Starrett (The) Corp commdn 50c convertible preferred 4% 1 1 56 13% 1 — % May 453/4 Feb 550 533/4 __10 Remington Arms Co Inc Republic Foil Inc Republic Industrial Corp— Republic Transcon Indus Inc .. Jan 72% Jan 13 lo- (Ky) Standard-Thomson Statliam Reis Sep 143/4 Investment America Red a Reeves 1 20 Aug Rapid-American Rayette Co Oil Standard to ; Packing Metals Standard Inc Rath • Nov K?,9!)C" R Investment 73/8 - Inc 9% 7% 'T ■ Ramo * Aug 25% Sep 25 Va Aug 22 Va May 25 cumulative Feb 53 Jan 83% 1,400 6% May 25 31% 28 2914 Jan 21% x21% 73/4. 25% < preferred cumulative 56% 9% "l5%"jan Southern California Edison— 4.32% 1,400 - X73/4 Jun ~8% Oct" I Sep 10% 84% 20c x73/4 Nov 6% Jun 4.40% — 11% 5 3% Jun 1 Co preferred preferred preference convertible preference cumulative preferred 10% Puerto Rico Telephone Co—_ Puget Sound Pulp & Timber— 10% Jun 4 12.50 Corp__ Oil 10% 4% Jan. Colorado— ——100 1 Manufacturing 40% ■1,300 1 preferred Pyle-National 5xV Dec 5% Southern 414% 4,600 53/4 Feb 5"% _ of 53/a Nov. * 27% May 14% Co Southern Gas A • 5,300 13% 20 : Company Service 5 £1 11,900 4% 5% Oil Amer 4.78% Providence 5% Slick 4.88% Public 3% Smith 413 4% 5% 1 common Venezuelan 40% 1 1 - $1.25 convertible preferred v' vProphet 2,100 Singer Manufacturing Co Ltd— 12% • Inc 33/4 Va Jan (Del)_—2.50 Co_. Co 3% 21% Sep Corp Mfg 33/4 fr • 12% Inc Mines Proctor-Silex 5,100 1 Nov Boss Prentice-Hall A 2% • 2% Power Corp of Canada Prairie Oil Royalties Ltd Pratt & Lambert % Publishing— preferred Ltd 400 —2.50 Inc % 5,000 2% (The),;Corp__ Polymer Corp class A— & 1 25c Shares Boardman conv 1 1 2% 1 A— Polycast Powdiell 10c Silvray Lighting Inc Oct $3 Products 18 2 Silver Creek Precision Corp Silver-Miller Mines Ltd Simpson's Poloron Jan 16% Class 300 10% , 10% * ._ 99% 99 99 .—50 . 46% 2 Petroleum 11% Aug Feb Oct Sep Nov 31% Nov 3 Signal Oil & Gas Co class A Pittsburgh & Lake Erie Pittsburgh Railways Co ' _•» America Jan 96 50c 100 1 "2% 2% 23/4 1,400 1 4% 4% 4% 1,100 May 5% July Oct 193/4 78 Jan 2% May 3% Sep 12% Mar 63/4 27 % 86 Feb Jan Sep 3% Jan 8% Jan *, —1 Security Beeburg 23/2 2 3/2 500 2% Oct A Trans Lux Corp 1 Transport'n Corp of Amer cl A com_10c Trav-ler • 3% 3% 3% 800 31/4 Oct 4% Mar 1 213/4 20 Va 231/4 30,000 16% Apr 28% July Radio Corp Triangle Conduit & Cable Co —3 19% 193/4 22 10,400 14% Apr 23 Trl-Continental Freehold Petroleums (The) Corp—_. ... For 1 footnotes, see page 36. 10% 10 10% 1,200 10 Nov Aug 14% July 1 9% 5% 24 10 % 59,200 123/s 133/s 5,600 9% 10 % 1,800 53/4 6 % July 8% Feb 8% Aug 3,200 53/4 Nov 17% • warrants True Temper Corp % 13 17% 300 153/4 Nov 233/8 243/8 7,500 19% 19% 100 A Jam 13% Aug 17% Jan 7% Nov 29 Jan 20% Oct 27% Jan 195% 22 Apr Jan 36 The Commercial and Financial Chronicle (2252) AMERICAN STOCK EXCHANGE (Range Friday Last STOCKS Sale Price American Stock Exchange PONDS Shares American Stock Range Since Jan. 1 Low High Gas of Co Union Investment Union Stock 15'/a of 147/b Oct 12% Apr 17 200 10% 2,000 Jan 34,200 3 % Oct 5^ May ~3% ~4% 4% 3% 411ff % % % 8,700 5% 5,200 United Asbestos United Canso Oil & Gas Ltd vtc United Elastic Corp 42% United Industrial United Milk United & "5% Investing 40 % 1% 55 Oct 6%s 1% 1% .4.900 1% Nov 3% Jan 5 5% 600 4% Nov 8% Jun 120 167% 7% 7% 8% 2,000 7% Dec 3% x3'A 3% 1,600 3% Nov 5% Air U S Ceramic Conditioning Corp U S Foil U S Rubber Co Universal Universal Tile 6% 900 6% Nov 11% B 17,600 27% Sep May 46% Jan 11% Jan Universal 31% 8% Controls 100 4% 4% 5,100 30% 31% 1,600 6% 6% 2,500 14% 15% 58,500 Corp cl A com.lOo Inc 25c Insurance Marion 8% 31% Corp Consolidated Oil Universal 33 ~4% American Universal 30% Reclaiming Co Universal Container 15 8 Apr 13% Corp.. 7% 3% Valspar Corp 14% 5,300 7% 1,600 41% 4s mortgage mortgage 12 % 19% 13% Jun 25 Apr Nov Feb 18 Nov 6% May 9% July 1 800 8% Mar 6 6 100 5% Nov 7% 500 4% Feb 6% Sep 6 ■' — 6% 2,700 5% Oct 7 13% 30,100 12% 14% 1,900 Vinco Corporation Virginia Iron Coal & Coke Co —1 7% 7y» 7% 5,400 —2 5% 5V4 5% 8,100 Vita Food Products -25o 16% 15% 16'A 2,400 ..._1 13% 13 - - • ' - Inc -IOO _ 3%s 1978 1975_______. 12% 12% Jun 11% A 1993-. series subord conv 12 % 12% 400 10% 12% 6,900 4 $6 series —1 common preference Webster Investors Inc West -30 1 10c • (Del) 100 4 800 ~I% ~1'A "l% 24 22 1% 2,200 24% l7/a 1% National Bellas Hess National Research 5%s Corp— 1984. 5% 1.25 1 450 2 9,600 1% 82 England Power 3'As 1961 Ohio 1st Rapid American Co 7s debs 1967™——. Oct Jan 3% Jun 3 Mar Jun Service Power «fc 3%$r 1970... 3%s 1% 5% & Gas Co Harbor Water Power 1% Dec 4% California Corp Edison 28% Oct Jun 61 July 93 Feb 34 1% 3% Apr 5% Aug 900 1% Oct 3% Jan West Chemical 50c 18% 18% 200 17% Oct 23% Feb West Texas Utilities 79 Jan 88% Aug & Uranium 1 Inc - American dep rets ord shares Tablet & Stationery Coal Is Wickes (The) Wieboldt 9,500 3% 5% Apr 37,600 4% 3% Nov 4% Dec Aug 4 Apr 3% 3 Sep 3% % A 31 21% 1,200 200 2% 23% 21% 13% Industries 1,000 3 14 2,500 200 1 % Jun pfd Jun C series D 3s -64% 70 29 85%. 85% 28% July 3% Aug 21% 64% E __ 102% 3 100% 103 '81 85% 65 98% 127 30 90 113 11 67% 77% 96 99 % . 90 %. 90 % 93 70% ; 71% 71% 498% ' __ ; . __ V -i.' 0 499% . 118 __ __ 140 ' * : 93 - - series series F 1979 G ; 1981 4%s series H 4%s series I 1982 i - 1982— ; : 4%s 5s series series Southern K 1983 Southern Gas Counties. Gas Southwestern Gas & 3%s (Calif) Electric 3s 1971. 3'As 1970 94 24 65 94% 95% 124% 89% 85% 85% 83 83 482 86 5 60 68 124 98 169 86% 88 "3 7b 86 7 79 84% 85% 78 84% 490% 87 * 65 88% 75% 492 92% 494 93 78 84 V* 88 87 81 91% 96% 90 98 100 Va 100 % , , 5 97% 104 99% 101% 8 97% 105 96% 103% 100 % 100 % 6 104% 104% 90% 5 103 10 90% 86 107 91% 487% Jan-July 83% 88% 489% Feb-Aug Wasatch Corp debs 6s ser A 1963 Washington Water Power 3%s 1964 89 117% 2 1 65 Mar-Sept Feb-Aug April-Oct Jan-July 1970.. V 87% 97% 86 "3 97% 4.85 % Jan-Aup Mar-Sept 1985.: L California 89 81 90 __ 140 101% 483 95% Jan-July Feb-Aup Feb-Aug Feb-Aup Feb-Aup Feb-Aup April-Oct Feb-Aug 1978 99% 87% '■T4 - 120 96% 125 23 91 , 490% .: 1 ;■ — 91' 93' . ' 90 490 , Mar-Sept 1976 77 '94% 104 86% 90% Webb & Knapp Inc 5s debs 1974 99 June-Deo 99 96% 96% 64 T i June-Deo , 64 65 5 98 1 90% 98 63 72 15 16% 90 92 65 67 11 100 Jan 15 8% May 2% 19% 21% 4,300 19% 300 89% 10 8% 1.150 Feb ADanzig German Port 7s 1951 Jan-July 4115 & Waterways 6%s 1952 Jan-July Banks and Clearing Assn— Adjustment debentures— 413'A 15 Savings Debt 5'As series A 1967 4%s series B 1967 AHanover Jan-July 90'A Jan-July —Feb-Aug . 6%s (Prov) 1949 90'A 4120 489 18% May 17% Aug —May-Nop fc,—' ■ • ..May-Nov __April-Ocf 480 34% Jan —June-Dec 499 20% Feb 9 Jan Jan 98 July Oct 29 Apr 7% Nov 14 Sep 30% 480 pLl'A Aug Peru (Republic Sinking 90 __ — ™ f 66 66 Jan-July 45 ■ 45 46% - 46 46 90 98% — „Mar-Sepf Jan Nov 69 Mortgage Bank of Bogota- Jan 87 ™ 456 Jun 4 11% 19% 7% (Germany) Jun 12% 1,400 4,500 23% 7% Foreign Governments and Municipalities ABaden 1 63% 100% 67 of)— fund 3s Jan ! Jan-July 49 45 50 1 40 48 Ltd- rets ord regular, -_5s preference, .400 7% 7% 100 "ift ~XV* 5,300 ..£1 Wright Hargreaves Ltd 7% ♦No 2% May 3% Jan f 1 1% Jan (not May par value, Ex-liquidating included tribution. x in a Deferred distribution, year's g range), Ex-dividenas. y delivery transaction (not Ex-stock h Ex-principal, r dividend, Transaction Ex-rights, z for Ex-stock cash included (not in year's n included range), d Ex-interest, Under-the-rule in year's 21 Co Zapata Petroleum Corp. 22 1,700 20- Mar 29% Sep 8% Jan 3% May 5% Jan 5 5% 6,100 4% 3% 4 4,900 Jun t Ex-dis¬ dividend. being traded flat, ; ; 4 Friday's bid and ask prices; no sales being transacted during the current week. § Reported in receivership. ' Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬ tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "vtc," voting-trust certificates; "wi," when issued; "w w," with warrants; "x w," without warrants. ' " . eaie transaction range), A Bonds 157 Nov 3% 2 Jewelry Co. Zapata Off-Shore 21 115 52 99 75 128 8 35 66% - 104% 12' > 1981__May-Nop Jan-July 1976 series Mar NOV 21 9% * Woodall Industries Inc 50 Nov 88 100 1 May 27% 19% 19% 25 (John) Industries Ltd dep 18% Mar Jan 14% May " 900 30 A Sep 8% Wood Newspaper Machine American Feb 3 Williams (R C) & Co— (F W) 37% 1,900 26% 21 Inc 5% preferred Wisconsin Pwr & Light 4%% series 32% May 10.000 % 25 Wilson Brothers common 2 88 8'/a 122% 130 debs '62 1965.™ 1973 Jan Oct Nov 41 TV 23% % 291/4 21 26% Mar Williams Brothers Co Woolworth Jan % Mar 7,200 29% Oil Corp. Corp Stores 99% Sep 1,400 Inc Williams-McWilliams Wood ~5 21 20 Stag Mfg Co. Wichita River 32 > Weyenberg Shoe Manufacturing White Eagle International Inc. White 3% 3% • Westmoreland Westmoreland ~4% 3 4% 5c Stockholders Invest Ltd— Western 5 * Western Nuclear Inc Western 10c :: May-Noo 4%»a serifts oX.1982 Oct 800 B 3%3 Jan l7/a series 3s Jan 3% 100 6s 1973 2%8 3% Mar 1 80 A 3%s Jan 23,300 84 series 3%s Jan July 19 Jan Gold v April-Oct conv Jan .»I ll Leaseholds Ltd 49% 22 95 Jan-July 1998_Jan-July — Electric 3s Jan 4 Oct Development Co 75 8% 64% , , 1964__June-Deo 5%s conv subord debs 1964 Safe 76% May % Western 39 6 12% Aug 14 1,500 Western 107% 99% 75 .' 122 % .Jan-July ... Public II Western \ Powej^lst mortgage 3%$ 1968—___April-0c< mortgage 3s 1971: April-Oct Oct 9% May 8% 90 47 104% 110 May-Now Feb % pfd 8% / ": :rv Jun 1% 4.40% .'I 107% Jan-July ; Nippon Electric/Power Co Ltd— ' ;; 6%s due 19,53 extended to. 1963 6% ' Inc 40% 22 5s convertible subord debentures 1976—.Jan-July National Theatres & Television Inc—, : "• «'• 5%s 1974 Mar-Sept 16% Canadian Oil & Gas Ltd Products 39%. , 12% 1% 1% 105 22 __ April-Oct May-Nov ; Jan 4% May 11 % July ~3% 1 Manufacturing 105 498 , .......April-Oct Oct 12 29 82 92. May Pennsylvania Water 70 5 Weiman & Company Inc Wentworth 4 3% 3% .100 $2 preferred Waltham Precision Instrument Co Webb & Knapp Inc common Jfay-Nov debs 3%s Co 75% 82% Mar-Sept 1961 1 1972 3s Aircraft 63% 90% .105 82% . 1970..—.......April-Oct Midland Valley RR 4s 1963 April-Oct w Wagner Baking voting trust ctfft. , 1993 B Mtge Bank 5s Sapphire Petroleums Ltd 5s 1% preferred. Waitt & Bond Inc ; . 17% Aug 19 % July 9% Mar 91% 121 75 90 Feb-Aup 50 84% RR— Southern Waco 90 . 27 High 138 — 464 ^..Jan-July subord ,5%s Oct 9% —1 6 93 44 119 458% Feb-Aug ... • ' Venture Capital Corp of America Victoreen (The) Instrument Co Viewlex Inc class A. Vogt Manufacturing June-Dec 12 Jan 5% 8% .™i warrants 90 Jan-July Altalian Power Realization Trust 6%% liq tr ctfs— Lithium Corp of America— , July 50 1970 1973 series 4s Jan. 1 Low No. 100% 89 Division— J Range Since Sold *120 A Western Hydrometals Inc 6s Jan 11% Mar 5'A . Vanderbilt Tire & Rubber Vornado debs 448 June-Dec Corp— debentures 1963., Development 6s 1975 AGuantanamo & Western RR 4s 1970..: 6% Aug Oct 1970 100 June-Dec General New Norman Industries & June-Dec 1994 Bonds High General Builders Jan 19 30% May 6% Nov 22 17.78 Utah-Idaho Sugar Van Lack A 1st Jan Co class subord conv 1st Jan 6% 181% Jun Friday's Bid & Asked Quar-Feb debs 6s Finland Residential 170'A 172% or Sale Price 1998... 1 series regis Pacific Aluminum U S 2%s Lackawanna of N 6s United Aug Industries Delaware Jan Ltd— American dep rets ord United N J RR & Canal Power 3%s 6s Chicago Transit Authority Davega Stores Corp— Jan 7% 4% July 1974 Pump 4s inc debs Steel Edison Chemoil Apr 5% Products. Co 500 43 % July 1% "warrants" Molasses 5% Boston Jan 8% 4 & debs Jan 28 % Oct Aircraft Products Corp Improvement 13% 9% May Nov Bethlehem Jan 3% 26% Omaha United United Steel subord conv Appalachian Elec 28% May 800 18 10% Co Yards 3,400 16% 15 % 17% 5%s Inc AAmer Canada Week's Range Last Period Low u Union Interest Exchange High Alsco Unexcelled Chemical Corp for Week Ended December 2) Friday for Week Range of Prices Monday, December 5, 1960 . . Sales Week's Low Par . Number 192 Volume 6009 . . The Commercial and Financial Chronicle . (2253) OUT-OF-TOWN MARKETS Boston Stock Low Par American 18% 20% 33 Va 94% 94 Vs 95% 42% 45% Motors American Tel Anaconda Company Tel & <--50 Boston & Boston Edison Boston RR Co Nov 29% Apr 3,104 , 18% 79% Jan 97% Aug 42 Oct 68 % Jan 574 6 14% 100 Sep Nov 6 Nov 6 100 6 14% "14%". Nov 68% Feb 59% ' 140 Jan 122 1 450 67 65 Va 66 % —* '■ Inc_ Hecla & r100 ---25 —.—— Jan 1,421 138 Va 138% & Maine RR common--— Albany Phillips High 30% 21% July 145 25% 19% American Calumet Low High 24% 26% Nov Jan " Cities Eastern Gas Eastern 12% - 111" 39 % Jun 48% Jan 12% , 100 12% Nov 23% Jan « 50c Street Railway Co com 100 6% cum cum preferred 50c [5'/* Motor Aug 30 Nov Feb 5% Feb 10 50 51% 372 48 Va Oct 61% July 62% 65 Va 630 61 Sep 93 Va 74% 77% 1,740 87% 75%;,. General Electric Co—;—————1-—5 89 % Sep 100 Va Jan Jan 91% Nov Nov 36% Jan Kennecott Loew's 22% —25 Theatres—.— 91 20 Va 77% 311 71% 17 Copper Corp^„— Boston 22% 74% common____i_50c Coal Co Jan 70 Ve 116 1 Island Creek Nov 59% ■' —-----1 Gillette Co_——.2 40% 17% 780 ——..—5 Co____ Jan 31%, Mar 5 17'A 21 ,Jun 100 Oct 17 Va Mar 15 Pure Petroleum ——4 20% National New New Service 12% 12% 6c 6c Companies^ci—r_TLl St Pennsylvania Rexall & Chemical Drug Shawmut Stone 34 Jun 39 Va 239 38% Nov 53% 211 10% Oct 17 40% 8 38% Mar 55 Va '31% 32Va 27 Mar 50% 70 48 Oct Sperry Rwy 825 30% Oct 42 35% 38% 155 32% Mar 41 Va Standard Oil United Shoe 15% 14% 14% 3,253 (N U U S S We • Par . of Prices Transit 25 * 25 w Gas Cincinnati Milling Machine ——10 Telephone.— ——.50 common. .. " _ Cincinnati Transit Eagle " Apr C F Gibson 45% Oct 65 Va Jun •' 8' 8 Avis S — 4%s 1 Range Stnoe Jan. 1 ' ' ' ™ Aluminium Limited Jun /, : Can—— .-—-.a American Cyan^mid American Motors —- -11 1.66% Radiator— Tel & Tel Anaconda— Armco 19% 5 Co— 1? Co & L_— i Oil Ashland 1- 5 Avco Corp ', ——' ———3 Edison Steel & Bethlehem Steel L—i.— Jan 170 69% Sep 103% Jan 50 50 50 45% Feb 64 Ye Jun 64% 64% 66 Sep 70% Fruehauf Sep 97 V4 6Va 9 Jan Sep 38% July 28% Jan 29% Mar 20% Sep 20 Oct 36% Mar Dec 73 Sep May 633 81 Va Feb 138% Nov 22% 264 22 Nov 28 Va Aug 26 Va . - 240 25% Nov 34% Jan - Motor Boeing Airplane Balke Brunswick Great Lakes 23Va 30 % 15 _ Jun 22 Jan 27% Jan 27% 27 Vs 28 4,617 27% Dec 40 % Jan 40 38 40 3,723 38 Dec 70% Jan 10% 10% 10% 2,879 10% Dec 16% May 59% 59% 491 53% Jan 61% July 91% 17 91 Va 7% 7% 185 7% 46% 5,781 Jan " 4 46 46 28 1 > A——/--i.? Standard i—^_5 vt; Corp-,*- Chesapeake & Ohio™. —1_25 Chrysler - Corp LU—— '—-i---25 Sep Apr 35 Jan 25% Jan Scotten 31 Dec 43% Jan 43 Va 182 40 Oct Nov 59 % Jun 29% Dec 25% Jan 26 27 1,274 25 % July 39% Jan 64% 64% 92% Jan 17% 3% 40% -" i ■ 41 20% 18% 210 12 11 Va 25 11 58 . 14% Cities Service A—." Cohunbus Corn So. Ohio Products 77 Rudy Chemical Dow Du _7 Steel—-_1 1—- -— 41% Electric Dillon • < new——1.25 -V 37%- Motor—_______5 ; ' Trailer 1 ——_1 5 - Fruehauf General Dynamics-—4_i General Electric*. General Motors—-—— —j—1 ——_I International Tel & Tel—. Jones & Laughlin Lorillard Martin (P) Mead Corp Monsanto Chemical Montgomery Ward National Cash Register National National National Gypsum National Lead— N Y Noyth Central , RR American : — Pepsi-Cola For a y „ Nov 465- 4 L_5 13% Admiral Jan Advance Ross " 63 V " 18Vs 42 69 : 38 Va 40% v 70 303 " / 15 "50 . 55 , 75% 43 42% " ' 20% " 44% 41% 58% Aug 25Vs Jan 48 32% * 33 Va 35 Jun Feb Nov Jan 55 see page 44. ; — Nov 28 255 58 212 50% Oct 69% Jun 61 Vs 71 46 Jan 61 Va 25 V4 60 25 Oct 34% Dec Jan 54Va 54% '92 89 Va 89 % 43 79% Sep 15 15% ^11 15 Dec V-63 30 May 44 V4 - "1" ' r '• 2% 27% Oct 19% 265 10% Dec 28% 29 13 Feb Feb May Sep 28 1,739 Jan 32% 9% 645 8% Nov 16% Apr 1% 877 1% Jan 1% Jun 2% 2% 125 2% Apr 6 200 3% Jan 429 10% Dec 6 10% 37 3 10% 37% 1,516 Jan 2% 9 May 16% Mar 36% Mar 50% Jun 3 3 347 3 Oct 4% Jan 22 22 177 16 Mar 33% Jun 27% 27% 27% 160 Dec 38 Jan Jan 22% , 22% T 27% Tl ' 44% 45 - 11% 45 ' . • ■ ; 43 58% Jan 109 Jan 31Va Jan 49% Aug 168 :-r > 9 8% . . 12% 24% Dec 24% Jan 2% May 1,047 3% Nov Jun 3% Nov 8% 350 8% 100 3% — 661 22% 7 • 20% 7 of the Feb Exchange round-lot 10% Oct 34% Jan .. ,45V« Aug 16%* Jan -.M9%'; Jun i Allied Allis Electronics Paper new Range 10% 10% 300 10% Nov 6% 7% 1,400 6% 18% 18% 300 High ~7V» 9% 600 33 % 33% 200 33 50% 50% 100 50 Jun 32% Jan 23 Ys Jan 8 Dec Nov 19Y4 July 14% Jan 9% 33% • 1 13 Ys 8% May Jan 53% Oct Jan 68 % Sep Jun 10 Vs 10% 10% 100 10 Nov 163/s Jan 23% 23 % 23% 3,700 22 % Oct 39 Ys Jan 30% 29% 30% 1,103 28% Oct 35 Ys Jan 1 63 % 63% 65% 1 (Un) 18% 18% 19 1 Co (Un) 12.50 (Un) 600 61% 17% Apr 107 Oct 3,500 . Jan 25% Jan American Rad American Steel Tel American 1.66% Stano A San (Un) Tel & Tobacco Company Dec 43 % Jan 3,400 40 Oct 59 % Jun 19% 19% 1,200 17% Feb 20% 76 80% 1,100 49% Jan 18% 20% 13,800 19% 11% 11% 12% 1,800 26% 26% 400 95 94% 95% 6,900 60% 60% 500 26 40% 39% 41% 3,900 43% 43% 45 _ 400 26% Mar 18% Nov Feb 16 Feb 25% 37% Jan 80 Sep Jan 81% May 97 63% Sep Sep 43 Jan 63 Jan 10 % July 15% Oct 29% 38% May 33 May 42% Oct 13% 13% 13% 35% 34 35% 700 10 63% 63 64% 1,000 87% Sep 2,100 Oct Nov 11% Oct 2.50 (Un) 80 % 29% 1.25 Corp Oct 76% Jan 36% 38% 1,100 29% May 41 Ys Feb 1 19% 19% 19% 300 18% July 23 Ys Jan 10 Co Ol) 22% 22 1 (111) ft Refining common Atchison Topeka & Santa Fe— Common 23 T preferred Products 2,200 Corp 9% Jan 10 y8 Aug 400 18 Oct 26% Mar 32 Jun 40 40 40 100 14 13% 14 2,400 Mfg 100 12% 1,850 89 150 4 4 200 5 Va 1 13 12% 11% May 5 July 41% Jan 17% Aug 8Va Mar 11% Nov 17 Jan Feb 89 Nov 77 3% Jan 4% Jun 10 Co Co — Bendix Corp Benguet Consolidated Inc Steel 5% 12% 88 —50c Co Inc Gossett Jan 800 • Bailey Selburn Oil & Gas cl A— Baldwin-Lima-Hamilton (Un) Belden 27Ys 9% 18% 3 Corporation Bell Sep 9% 18% 10 Atlantic Refining Co Bastian-Blessing 80% 10 4 non-cum Bethlehem 31 50 (On) Corp St 10,900 43% 26% 12.50 (Un) Arkansas Louisiana Gas Steel 550 31% 40% 6 33% Co (Un) Corp 43% 31 1 Foundries Nov 42 41 3.50 Corp Viscose Anaconda Co 43 Vs 42 31% 1 Mach & Fdrv Motors 10 (111) Co American & Oct 8 America of American Bearings 17 Broadcasting-Paramount Investment Avco 3,100 • American 5% 17% 10 Cyanamld Athey 17 68 % Oct 17 Vs —w — Can Armour 50 1 Theatres (Un) Ashland Low 100 1 (Un) Mfg American Apache Range Since Jan. 1 I 55% — American Armco Shares High 55% 50c Corp American Airlines American for Week 55% com Ltd Aluminum Co only Sales •f Prices Low 1 Chalmers Aluminium transactions Week's 10 Co Laboratories American Aug Nov Nov Jan Jan Jan Apr Allied American 25 *' Sep Apr 5 Brass Mfg Alleghany Corp (Un) Feb 41% 62Va 34V4 46% 54% 52% 30% 114 Steel Acme Jan Jan 31% Aug 35% Sep 25% Oct 62 45% Dec 38% 77 43% Jan 49% Jan 46% May 89% Jan Feb 50% Jan 56Va Jan 24% Sep 34% May -15 - Feb 38% Sep S3 . Jan 31% Jan Dec 20 10 " 65 Laboratories Allegheny Ludlum Steel 98% 265V4 95 Feb v; 133 > 45% May 54% 32% Oct / 38% 61 % July 93 17"% .Oct 29% 34 •" Sep 53Va 71 Sep 99Va 40% 546 Abbott Akron 61- - 1% Feb 30 21% Nov 10% Last Corp 72 Oct 211 ' " 180% Oct 41 34 Va 45 - —33Vdc 15 600 17 Sale Priee Nov Nov 22Vs Nov 52% Oct 76 / Nov — Dec 120 31% __ ' 1% 124 Par Nov 49% Jan ' ■ Mar 14% 26% —* Jan 667 37% compilation Jan 56 jio footnotes, 50/ ,j 62Va __ 55% 1% _i 69% Jan 70% Jan 18% Jun, 39% Feb 47, '-Apr 15% Dec 77V« 39 25 Dec 18% 1 39% Junf , v Jun 27Y« 13%" 61 — 1 Aviation Pennsylvania RR / ,"'."lv.80 16 : 140 39 " 43% 5 — " 76 Dec 39% 109 / 43 * Distillers 190 . 52 __ 5 — -" 50% 41% .5 Dairv 22%.'1'" 4 250 . 40% 31% 40% 22 28 */2 STOCKS 23% ' 55 Oct 38% Nov 31 % » 20% __ 5 27% Nov 43/ 46% 50%. 4_ Jan 6,996 1% Jan 36% 93% 47% ... 50 39% 42%. ; 6% 41% 18% Midwest Stock 57Va , 23 Apr 42% Jan 16% 27% 50% 10 / 44Va v Dec 20 43y» 2^ - "T 59% 74Va > __ 1 - - 40% - —1 — Edison - * —5 : Co McGraw _L Nov 10% 10 ...: A 16% Jan Nov Oct 307../- 451/4 Nov 63 I8V2 — 74Va a.—1%. -a. a—-—3 -— 47% 16% 37%. 40% —^>.————5 Greyhound International Harvester I " 107% 113% ' 47Vs 47Vi- • Nov 3% 17% Aug 37% 54 775 183% 189% IIOV4. • 17% 715 21% 10 .. Jan 74% -• :_5 Dept Stores ; ' r ;10 Auto-Lite Federated Ford 4__5 Kodak. Jv „ 54%'- 55% 13%' 538 3% -- Feb 11% 165 -93% ';i5% 54%'" .' ^ ^.__5 Pont_———— Eastman / 362/* 74% — 17% —-. 1 Manufacturing Jan 23 Va 25 7 39% * 50Va . 74% ■ 1 Dayton. Power & Light- v —■ —_—it—' — . 61 % July Jan 11% May 70 31Va ' f ■ 21%/' Electric-^-—'_-_5;. —j,— Curtiss-Wright— Detroit — Gas——10 12% 28 ^ 43% 31 %. _l————10 .* Colgate-Palmolive;:—: Columbia 816 Sep 67 May 17% July 93 21% 39% 8 Vs Mar Nov Feb 97% Jan 31 3 56 . 15% Nov Oct Sep 43 """"252 . 37 20 79% 256 38 Vs. « — 5% Apr " 27% " Nov 13% 5 Studebaker, Packard Superior Tool & Die 62 57% >. -- 57% 47% 303 1,341 26 ———5 Corp "18 45% 16%, - 40% Mar 5% • — 110 ' 87 —;_1 Jan 14 % i Company 451 - 35% .46% Oct 11% 5% 1 18% 37%' •//. 91% 94 Vs 13% 2 - Products 32 1 13% v . Nov Oct 13'/a ; 1 Chemical Rockwell 7 ' 10 & Company Brewing 39 Jan 16% 1 Davis Oct Jan Nov _3 Wines.. 22 Sep 28% 8% Screw Prophet Dec 4% Nov 16% May Heater Jan 16% Feb 13% 14% 5 . common. Lansing Stamping 58 Jun 2% 311 549 1% Bearing Company— 42% Oct 12% 1,135 610 Chemical- Kresge Masco 6,544 397 1.66% Breweries LaSalle 4 14% i High - 13 1 International Kysor 16% Low 14% 1 Corp & S) Range Since Jan. High 20% 5 Industries (S Shares 14 % 5 — Co.. Ball for Week 12% 20 Industries Houdaille 30 •'* 12% -—--0 4——U— rNew common Burlington' Industries Burroughs ._5 —— — Mar 20% 25 Trailer Wood 40 45 19% ' 56 Sales Range —. 1 General Motors 17% Mar Week 's ef Prices 14% .1 Gar 70 Va 37 37% $1,500 Exchange Low —5 >... Jan 25% 28 ———8 Jan 72% Products Aug 11 62%" 64% Ohio——i_—^——_100 Jan Jan 148 70% Corp. 38% 1,023 -x.- 43Ys -1" Baldwin-Lima-Hamiltoh___v—_13 Oct Apr Friday Baltimore 107% 91% 41 Va 70 Va 43% 14% 15 86Vs 59 % „ Feb 32 95% • 60- 24 46 % I——1 30% Sep 19%" 19% Jan J-' 20% May 65% Jun Nov 3% Motors 26% July 246 17% 94% 37 _1 —— Jan 23% Dec Sale Price Pederal-Mogul-Bower-Bearings 1,164 63%; ' Jan 56 Dec 32% * Ford 302 43% / 50% Jun 7% 42 10 Feb .... 19% 12 — Dec 44% 2 37 common Jan 50 95% Steel——10 Armour ■ —50 ; : . 33% 38 % 10 150 Paper Power 40% 40% 1,107 , 34% ... 18% . Jan Nov 42% ... 31 — Jan 26 44% .35% May 1 34% 302 30 Va 30V4 * 79% 120% 120% 42 5 42% 37 Va 23% . __ 79% 18 5 Detroit. Indus Detroit Pfeiffer 31% —_ American American 79% 206 .. 42 — Sep 146 45 __—12.50 —.. 120 16% Dec ' ——'—————-1 Airlines American 23 % l 23Va 440 22 , — —10 American 22% ' 24% 35% 26 * —— —— 7% preferred Detroit „High 10% 6% Apr Parke Allis-Chalmers 49% 7% Last 92 134 % 138% '' lf V Stocks 49% 7% Rubber Michigan Stores——— 49% , 29% 134 % > ____5 Unlisted Allied Oct 44 Va 39% Company $4.50 19 31% 2. Card Playing 18% 44 38 Ve _1998 debs 536 •/■ 20%. 21% — 19% - — common. Rapid American U 18% 38% Products Inc Continental Low 8 34% gtd Gamble & 53% __ Metal Consumers 70 Va 5 1 Miami Procter 35% 5 — Cards Kroger Little Sep 155 49 Va July —50 Electric Consolidated 90 95% • 94 ' Greeting 40% 19 Wrigley Stores American 35% 37 Va <•" v i; - ——- 45 Par A Allen 7%-v 34% ' 4 . ' .12.50 National Picher 44% 19 Jan Jan Hoover Diamond 44% Friday Jan Shares .. 24% " 25% 25% 24% ■ 35% 8.50 - 80 indebted to the firm of W. E. HUTTON & CO. fop the transmission of these Cincinnati prices. are Jun High - 7% ' Cincinnati Cincinnati Low " ——10 Manufacturing— Champion Paper common 44% Detroit Stock 31V4 Sales for Week Range 1 Manufacturing Carey Jan 44% STOCKS 64 ' ■ > . Jan 42 % BONDS— 62% - r Week's Sale Prioe > 55 % 34% May 39% Jan -16% Westinghouse Electric.. Nov Cincinnati Stock Exchange Aeronca 33% 209 34% Burroughs Corp.. Chrysler Corporation , Jun Sep 181 38% —_5 Steel Baldwin Last Jan 58% Shoe U Budd Friday 37% Feb 1 Rubber S 65 Va 289 STOCKS Oct 44% 36% —25 Nov 50 49% —6.25 20 8 Carbide Oct 49% Corp— 90 1 Union 50 % 3 Elec Jan 22% 54% —10 — Texaco 12 12 Westinghouse 48% 21 Sep 37% Sunray Oil 41% 42% ,54 31% —25 Oil (Ohio) Studebaker-Packard 107 54% 41% 12 Machinery Corp—*—25 4 34% Jl Standard 375 52% U S Rubber Co common.......—__—5 Waldorf System -Inc——' 32 7 (Ind) Aug *7.15.;: Jan 32 37% Irlioc Sep * 79 34% — Rand . Co—___—— Dec 54% * • United Fruit 51% 21 58 % Mar 31% 36% 62 5 Jan 380 49% 31% 1—,—* Jun 53 Nov Jun 30 —— Jan 77 Ve —15 Oilr— Sep * ; Inc— Stop & Shop Inc——_— Torrington Co :. 38% Oct Jan 40% Jun 47% Jan 11% 1 Association Webster & 1,059 40% 11 2.50 Co 1,997 38% 27% 13 3 Co Aug 22 53% 12 57% 5 Mobil Southern Jan 22% 19% Jan • 41V« Mar 33% 32 -1.40 Oil Southern Apr 10c 67 33% .—5 Roebuck Socony ft High 51% Industries Sinclair Low 53% 56% Regis Paper Sears Range Since Jan. High 52% „ Jan 13' July 37% 11% —;———10 RR— 30% Feb, 11 7 5c 25 21 % " 38% Chemical-—————5 Mathieson Nov 20% 50 100 ; Low 52% 5 Schenley Jun 38% 22 England Electric System——_20 England Tel & Tel Co —100 Olin •' 20% Association——1 Racing Narragansett Shares Corp Cincinnati Lone Star Cement Corp..— for Week 5 Oil Radio Republic Steel Standard Oil 10 9% National Ford Jan Aug - 100 adjustment—--100 Stores Inc...—; cum First 1 '30 30 class B—,__^__100 ; " -.7 ,% - 100 v 39% 39% 3,s't preferred "A"_4—100 6% 30% 24 Va Mar 176 29%. 28% common—10 Fuel Assoc & Mass 47 45% Co— Range Copper ---10 Co————-—.--5 Service 8ales Range •f Prices Par Range Since Jan. 1 Shares Chemical—_—* Corp—_ —1.66% Agricultural Waek's Last for Week of Prices Sale Price Friday Sala Prioa STOCKS Sales Range Last STOCKS (Range for Week Ended December 2) Exchange Week's Friday 37 Corp 17% 17% 700 17 % Oct 24 2 15% 15% 1,700 13% Oct 20 % Jun Oct 74 Feb 63 8 (Un) fUn) pi ~1% 9 37% 66 % 200 1% ' 1% 800 37% 39% 4,800 56 Ya May 1 May 1% Oct 37% Dec 57% Jan i^*<1 4*7>JultiWJ^rtVJV4*W4v*^^A'i^J ^^v'tti-fi'Mwil^f1'"^^ *U#*Mkfr» 38 The Commercial and Financial Chronicle (2254) . . Monday, December 5, 1960 . "1 ■' OUT-OF-TOWN MARKETS (Range for Week Ended December Week's. Last Low Par Manufacturing Boeing 1 8 Co Airplane Fisheries Booth & Sons Brunswick New 23% Nov 1,500 32 y8 Nov 48 y4 Jan Minnesota 32 Nov 41 Nov Mississippi 3.900 Jan 16% 17 2,200 16% Dec 23% Jan 27% 281% 1,700 27% Dec 403/a Jun Morris -12.50 23% 23% 23% 250 22% Jan 29 5 30c --25 ift 14% 1 750 14 VB ft 22% 21 lis« 30% 21% Oct 27 y2 41% Oct 3iy4 Feb 1 18% 18% 25 * 13% Cities Service 4 % % Co Inc Consolidated Consumers Controls Corn Crucible 54% Oct 69 3/8 Jan North 900 13 y2 Oct 26 Jan North American 46% 47% 50 38 38 14 Va ~ Oct 29% Jan Northern 15 y2 Jan Northern 71% Jan Northern Pacific Feb 41% Aug Northern States 31 Feb 48 %. Nov 41% Oct 49% Mar 38 Dec 48% 82 Jan Jan Oak 91 Aug Ohio Edison Amer 1,400 10% Nov 16% Feb Ohio Oil RR— 14 y8 15 600 14% Dec 35 Jan Oklahoma Jun 22 Va Nov - Co Olin-Mathieson 18% 56% Mar 68 41% Dec 59 sy4 700 53% Jan 61 July 23% 2234 23% 1,100 20% Sep 29 Jan Parke-Davis 31% 31% 33 3,000 31% Dec 46 Va Jan 11% Jan (Un) 7% Pacific Pan Gas & W 61% 40% Jan 30 % May 45 Va Nov i 100 36 Jan 44 % Nov 16% July 28% Feb 17% Feb 43% Sep 421/4 27% 28 31 32 15- 15,700 - 50 Va 1,300 " -65 Feb 26% Mar 32 48 Jan 22% Jan 29 Va Aug Sep .41% I; & Sep 35% 600 : . I'.! i' 'i Sep 800 700 30 Va 29% 5 3.33 32 1 Jan Oct • 7.50 :. .< V 7,600 -,tt* ? 29 •■w 11 14v8 20V2 16% 34% , 18%' 33 % 16% 15 ; / 34% Gas 34%- * V«-- 600 36%; •: ; • 1,300 31% May 30% May 39% 30%< 25% May 30% Nov 54% Jan 30% __ k-'/ji , Jan 34% • 2,300 /-• 200 800 40% 5 38% 38% 25 68% 66% •68%". •17%. Corp 1 (Un) Airways 16% 16% * Whrld 73/4 Oct 800 7% 20% 41 Va Sep Jan Co 37% 37 wi com 3 23 y8 900 75% 100 56 V* July 7634 Nov Nov • 37% Aug V -'•900 Jan 37% "71 60% May » 600 a; Sep- ' I I?.; frl {;f " ~r'"W Sep 22% Jan 36% Mar 51 Jun 6,300 14 Va Feb 20 Dec 3,900 10% Oct 17Va Jan • 3 9 %f 36 100 31 % Sep 36% Nov Pfizer 16% 16 16% 900 16 Dec 29% Jan Phelps 9% 9% 100 8% Oct 13% Jan Philco 15 y8 16 y8 900 15% Dec 31V8 Jan Phillips 15% • 16 Va 2,400 - - Dodge r. Apr 50 3/4 51% 40% Feb 47% Aug 21% Nov 32 y2 < 2,500 70% Oct 98% Jan Quaker 265% Jan 77% 500 179 Va Oct 1,000 22 y8 Nov 33 1 of Co 1,000 94 y2 Jan 133 Nov Company (Un) Co (Un) Oil Pure 6% Oats 300 43 Mar 57% 17% 17% 1,200 16% Dec 38 53% 52% 53% 1,700 41 Va Mar 53% 45% 44% 45% 800 42 Va Mar 49% Aug 31% 31% 100 31 Oct 36% Jun — 32% 33%- 700 27% Jun 39 % Jan 57% 57%,. 400 42% Jan 60% Jun 25% Nov 28% Nov Revlon 42'% Oct 49 Nov 11% 100 11% Dec 22 y8 Jun Drug & Chem (Un) Reynolds Metals Co Reynolds (R J) Tobacco 2,500 5% Oct 12% Feb Richman Brothers Co Standard * Corp. . 55% 55% 33 33 51 531/8 1 72 • 33% 33% 33% 200 33% Oct 423a Feb Rockwell 2 26 % 26% 26% 600 233/a Nov 29 Jan Royal 5 35% 35% 500 32 Jun 39 66% May Jun Jun Jan ' ?•/; Apr Nov ; 72 40% _• 39% 40% 91% 91% 30 65% 3,000 60% July 92 y2 Jan 12% 13% 1,100 12 Oct 19% Jun ctt Louis Public Service 17% 18% 1,500 17% Sep 30 Feb St Regis Paper Co 7% Jun 11 Oct' Sangamo Electric Industries 500 7% Jim 9 Jan Schwitzer 800 2% Oct 3% Jan. 51 Dec 78% 91 Va 30% • • Feb 72 Nov 38 Va Oct 55% Jun ,v 600 - 37% 711/2 Sep I'll Jan 91% 1,000 56 % Jan 450 • l! Jan 46% 300 30% 40% 5 Jan 1,100 40% . Apr 52% Oct 30% Sep 77% 46% Oct > 400 28% Sep 31% Apr Jan Nov Feb, 62% ... 800 68 2.50 • (Un) 800 34% 10 Inc . 57% 5 Rexall Jan * 5 Co 300 7 46% 16% * 2,600 6% 45% 5 27% 11% (Un)__5 45% Indiana 49 114 37% 1,200- * (Un>_ 27 109 27% 23% 49% 400 30% • (Un) 47% 22% Feb Jan 26% Mar 45%' 29% 12.50 (Un) Corp of America tUu;_. Raytheon Company Republic Steel Corp (Un) 183% 190 22% 66 V4 34% 63% 44% 30Va Radio 23 72% 200 Jan 38% 100 461% 22 Vs - 63% 25 33Vac (Un/.. Petroleum Co Pullman Apr 50 550 50% 46i/2 22% 11% 3 Co & Corp Service 20 11% 11% —33 %c iCharles) Corp 19% __ 50 Pepsi-Cola Co 36 _2 „1 5 Peoples Gas Light & Coke 22% 10 (Un)_. new & 75% (Un) Co 2 Inc 17% " 100 9 9 Corporation D Feb 31% -5% Co— Co Schenley F 60 V2 40"% --- 41% 61 % Jan 9% 400 ■ 44%-16% • 108 100 %/; 44% 39% Nov Sep NOV Nov 300 16% 10 Electric American 36 22% 5 Trailer Co—.. Fruehauf 45 44Va Oct 24% 79' 153/8*. -'600 41% Co. Peabody Coal Co Pennsylvania RR 1 Rubber Dairies Foremost * 15 • 45% 5 Bankshares & Motor 6 51 300 Sep 26% Mar 20 Inc_. Corp Ford Service Co 5 Tire Wisconsin .5% May "800 • 61/4 !*' • 8 Co Chemical 1,800 1 Fairbanks Whitney Corp common. First 5 400 891/2 — •• * 1 1,600 5 — Mfg Co— Emerson Radio & Phonograph Firestone 75 500 5 ' s Natural 85 15% , „.l_1 ; Gas Manufacturing 2,000 (Un)__12.50 Elec Firstamerica . 253/a 6 % • ' Corp (Un) 50 22 y8 1 (Un)——.— Gas • 57%' 25 85 1 Co 11 200 - 89% 41% 1 Co Natural Paso Emerson Jan ' 56 j. 5 (Un) Bancorporation 66% 5 de Nemours Kodak Eastman El Jun 56% (Minnesota) Northwest 21% 1 : I—— Lines 69% 35% 5 Power 65% 5 (E I) Nov % I 1 '■ •' Ry 39% Dow Chemical Co Air Jan 8 >/a 5 Public Natural 21% 5 Eastern Indiana 41% Dodge Manufacturing Co Du Pont 19% 2,300 ;!K i; ■ Corp Co 1% Aug (Un) Gas 66 1 Edison Nov Jan | V * Co & Jun • ! Illinois Public Detroit 97% 7 3/a Northern 5 Cudahy Packing Co_____ Curtiss-Wright Corp (Un) Deere 62% 6% Corp 10 America. of 1,000 7% Car 10% 10% Nov 74% ?•' Jan 76V2 - Illinois Nov 8 100 47% - 53 Apr Oct 3/a Aviation American 31 46% 89% Oct 603/4 70 3/4 70% 25% 100 5% Central Dec 21V* 4,400 81% 400 Co Co York 38 y8 200 22 % 36 Jan 55% Oct 35% i Oct 3,800 % Jan Oct 101/2 28 53/8 Mfg^ 59% Pub Steel 300 22 Nov 76% Va (Un) & 10 America of Co Products 581% 14% 35 Co. Motors Crowell-Coll New 35 .1.33 % Continental Can Co Continental Jan 100 Apr 53/4 i Aug 25% July 26% Prod.(Un). Co 25 (Un) (Un) of Corp 283/4 4,600 _• Edison common. Foods Power Container 17 y8 May 40 5 System Gas Commonwealth 600 7% 100 Colorado Fuel & Iron Corp Columbia 19% 22% common———_1 Iron preferred Coleman National 10 Corp Cleveland-Cliffs Nov 38 V8 8.50 Co City Products Tile 22% 22% Jun 34 Vb 20% 2,000 . \ -I '/i Nov 87% 76V2 26% — 5% common Register Lead 17% May 20% -700 —* Electric & Gas Cash Distillers '600 8 45% 12 Oct „ 120 1 Co A_ Northern 39% 43% Jan 7% 60 100 250 50c National Jun 22% 223/4 \ 53/4 4 53/4 Sep ' National Sep 13% — Cincinnati 18% 58 Chicago & Northwestern Ry— 5% series A preferred 100 Chicago Rock Island & Pacific Ry Co_* 22% ._* class Company 41% 371/4 (The) Convertible Muter Jan 5% 5 : __ ri Feb 32% 30% Mar "2,500 " i High 223/4 Nov 153/4 25% Mar 4,100 ; 68% 33 Va Jan 21% " 3 Vernon Feb 36% - • 1 Co (Un) 12 67 22 % * (Un) & & Co " 33 Va l—* Inc National • Ward (Philip) 150 100 Muskegon Motor Specialties— Apr Jan 1,000 13% 203/4 27% -700 231/a 12% 13% Jan 400 - Chemetron Chicago South Shore & So Bend—12.50 Chrysler Corp 25 Montgomery 2-^ Mar 800 30% 22% *■ Chesapeake & Ohio Ry (Un) Chicago Milw St Paul & Pacific Aug 26 3/8 Nov 22% 30 21% Corp , Nov 1,300 16 1ft 21% Corp * Nov Mount America (Un) of 14% 800 Co 16% 31 10 11 683/8 Co Chemical Motorola Inc Brewing Monsanto 27% 16% 1 (Un) 10 Chemical 14 y8 14% Co Mfg Fuel Manufacturing 27% 14 & River Modine 8 common Corp Nov 82 Dec Brewing Min Low High 16% 9 ;■ 1 Range Since Jan. 1 Shares 31 16/2 10 Monroe Nov 93 Feb 49 Va 45 y4 Aug 5 10 • —50c Central & South West Corp 2.50 Cbamplin Oil & Refining common 1 Corp Celanese Minneapolis 1,050 1,050 for Week of Prices Low * Utilities South 33'% 4,100 Export Gas Ltd. Canadian Pacific (Un) Carrier Middle 37 24% 93 Canadian Centlivre 31% Meyer Blanke Co_ 32% 46% — Hecla Nov 37 36 23% 32% 45% (Un) Industries Par High July ■I Sales Range Last Sale Price 53% July Jan 23 y? 88% v,'orp (Un)—— Burton-Dixie Corp & 38% 2,400 45% Burroughs Calumet 50 37 91% wi Budd Company Burlington 46 * Corp common Lew High 35% 8 common—* * new ' ' •■ „ Week's Friday , STOCKS Range Since Jan. 1 Shares 46 36% 5 Corp Corp (E J) Borg-Warner Brach for Week of Prices Sale Price Binks Sales Range Friday STOCKS •¥ 2) St Petroleum Dutch Louis 27% 28 32 33% 51 : 20 g Stockyards.— National 27% 32% 5 Co 51 —* mass .13 A. 8% Co 10 ; 33 14 Dec 38 Sep 46% 46 Va 5 34 . 27Vi 32 2,000 1 9% 8% 5 600 •• Jan 52 Jan Dec 11% 31Va Sep 54V» jan 300 , 14%-. 13% Nov I-4 Apr 600 191/2 May 1,800 - || Aug 8% .. _ General Bankshares General Box 8% Corp 2% Corp. 81/4 2% 2% • 1.40 (Un). Roebuck Jun Servel Inc Jan■ Sheaffer Jan*. Sinclair & 26% 3 Co—* 54% 26% 100 . 261/2 54% 55%/,. 11% : 131/4,. 20 so 23 % 23% __1 Corp Sears 22 Aug 36% Jan Sep % 28 Jan 59% Jun 15% Aug 44%. Feb 2,600 v r - General Candy General Contract General Dynamics Corp Finance Foods General Mills Portland General Public Tele General Glen Tire (W Granite City 41% 36% 36% 5 26 % 25% 26i% 25% 253/8 26% 83y3c 49% 49% 500 26% 27% ' 500 1 88 88 200 11% 12 300 1 * : Co Griesedieck Hein Jan; Southwestern Jan Sperry Rand Corp (Un) Spiegel Inc 29% Aug 22% Mar Oct 80 3/i Oct 353/4 Mar Standard. Oil of California..^ 60 Jan 90 % Nov Standard 11% Dec 23 V2 Jan Standard Jan Sep 473/4 23 3/4 Mar 17% 1,000 Oct 17 iy8 17% Oct . 20 y« 20 y8 800 10% 10% >y 1 29% 30% * 3,700 26% July 37 Jan Sunray 33 33 100 32% May 38 Jun Swift & 14% 14% 450 Tenn Gas Transmission 93/4 10% 750 60 150 29% * 5% 6i/a 7% 50 y2 Storkline Jan Oct 24 y2 Sep 10% 13 Sep 13% July Mar Feb 61% 7 Feb 7% 13(4 Jan Dec 32 y2 Apr |iij International u 25% -500 21% Aug 30% 30 900 29 Oct 47% Texas 39% 900 37% Sep 50%, Jan Co Paper i (Un) Tel & (Un) 26 27 431/4 43% 44% 1,200 50 y4 33% 500 29 % Feb 36 % * 55% 561% 200 48% Oct 56% Jun 56% 7.50 98% 400 86% 33 33 33% 200 33 Dec 38 • (Un* 96% * Tel 42% 42% 43% 8,100 32 Feb 46 3/4 Power 201/s 20% 500 18 % Mar 20 y2 Jefferson Jones & Kaiser Electric Laughlin Aluminum Co 5 10% (Un/ 10 50% Chemical 33y3c Steel & Kennecot Copper Corp Kimberly-Clark Corp Knapp Monarch Co Kropp Forge Co— Laclede Leath Gas & Co (Un) Union (Un)_ Corp Radio 741/s 77% 83% 83% 85 La Salle St 1 Marshall ■nf Martin 33% common 4 (Un) Carbide Jan United Jan 2% Co Oct 99 V2 Jan United Corporation United Fruit Co 85 Nov United Sep 6% July 3% Jan U S States Rubber Co 18% Feb 24% Aug 293/4 Jan Oct 11% Jan Walgreen Co 200 79 6,400 _7 May, 20 100 _ 89 Va- Jan - Nov „ 25% Webcor Oct Inc Western 93/8 Aug May 49 common • 55 (The) Co 1 50c & Co common $7 convertible preferred i Merck Se Co (Un)...^ Merrttt Chapman & Scott (Un) Metropolitan Brick Inc : * y4 60 12% 190 12.50 4 49 55% 62% 593/4 12% 190 80% - . - 73/4 45 60 600 12% 300 8% 147 400 • 2,400 1,300 . Wilson Nov Wisconsin Electric Wisconsin Public July 73% Mar 198 May Nov ;i8% ' '13 Jan & World Co (F Co Jan 24 Va Jan 50% Feb Jan 20% Oct 24% 86% Jan Oct 36 %■ Aug 22 Oct 36% N: Apr Jun 29 Va 22% 251/4. 116% 76% 28% Jan Feb 19 % Sep /. Jan 583/a Mar 29 Va Mar 5% 11% Jan 43Va 82 Jan 900 107 Oct 32 Jan ! Sep 76 |*v Jan 39 Va 30 Vt Mar 200 ..... Nov 33% May 100 . .. j. 75% Aug Oct 23 300 40% 76 Jun Jun . 15% ,.,..400 36% 40% 66% 23 750 ?.V^,^... 600 36% 24% Feb 19 j; 100 i, . Jan Aug 47% _ A':. 2004: 25%. 6 900 , 70 24% 5% 6 36% 500 A TOO ., ... 70 25% 76% - Zenith 116% 120% 38%' 44% 28% 28V8 8 .10 36 35% 32% 32% 33 7% 1 • 8 300 300 45%28%. 1,800 750 36%:- 15% Nov 15 ^ • 42 42 • 43%-v" %;•••- ■3,700 70% 67 1 29% 26% 29%;;- "4l, 7 00 54% 56? 1 .0.25 10 10 8 * ^ '» 27% -46. -22V4 1,500 25% W) Publisning Radio ,._ .—1 Power— Co Co -1 Co_-— Tube.. Corp____ c._; 69% 12% 88% & ) 87 — -1 •.' 102% Jan Sep Jan Sep 103 % Jan 70% Aug Oct 31% Oct 60 Jan Apr Aug 2,400 " J% Apr : ;30o / * 38% Nov 55% Jan 45% Feb :;*64% Jun 40 49 50%."**"" 2,000 26 Vb 27 %•;,;/ 1,10a 22% Aug 100 13% July ■ Oct . „ 34% Jan 67% 42% Feb 40% 40%' 40% 100 29% 200 25% Feb 31 Va 69% 69% 900 69 Nov 73 12% 90% ' 900 13% 88% * 89 C 99% 105 %v * 36% 'r " -^.500 42% Sep Aug July 12%, Dec 300 4,800 Feb • 19 Jan 78% 2,300 v V 38" 33'/2 May 901/2 Nov Apr ,.85;* Oct;, 95 Apr f j Jan 39 •87; J- Apr Jun 63% 29% -10 .10 116 40% -10 (On)...^. 31% Nov 39 40% Service 7% Jun Feb " 10%;;' ;• 39% 49 Jan 69% 1,800 •?. Jan 40% 73 62% |: j i; Aug. 37% 86% 1,400 72 -.2% 31 46% 15' - 400 64% 10 Sep Apr... Apr -7 15%-— 7,800 v Nov 32% 25 1,100 - Jun 39% Aug 46% 25% • ' 7«/4 147% 33 Va Mar 9,700-> 103% 104 i/r ,_4 (Un) Wrigley (Wm) Jr Youngstow* Sheet Feb * Nov Motor Woolworth Nov 96 7% 63 20% May 39% July ' 13% July Nov July '04% 38% i Nov 200 -"■8% & Jan 48 V2 1,700 44% ... White 60 Vb Apr Nov 17% 7,000 10 Telegraph Corp___ Jan July 147 ' 5 80% 9 36% 12% 75 Dec 23% ..25 Electric 62 Vb Feb Oct 6% 81% • j Union Westinghouse 54 y8 40% May 1,200 198 77 9 800 200 198 .* L.16% see page 44. 48 Jun 241/2 -—200 35%-/" * ... Whirlpool Corp 4 33 65% 22% 18%*" Universal Oil Products Oct 8% Jan Mar 35% 2.50 233/4 82% rt July 79% 10% 100 25% . 21 22% 1 S Steel Corp. Universal Match 200 8% 56 33 Nov 79% 1 U 1,400 82% 1,100 18% (Un) 24% 23% I 25 : 103/8 82% 1,500 48 24% (Del) (Un> 26% 24% 23%^: 46 I: Jan Dec 7 21%-:'.,;) Gypsum. 10 9 50 '/2 23 i' Apr 13% Jan :r; .3,300 49%- 5i%;.(. :1,000 6 %. __10 Jan 2 22% 46% —_1__.—2 2 RR Sep 500 49% 223/4 6% 63%!'. (Un) 72 Vb Jan 400 20% Aircraft Corp (Un) Air Lines Inc United 89% 4% Jab Feb Dec Nov 11% 7,100 63% California 54 Vb 200 . '' $ Nov/, 50% 46% 44% May 22% 345 . 25% Corp.. Pacific 14% May of 24 V» Mfg footnotes, 5% - 8% 7 63% Corp 261% 10 - McCrory Corp Means (F W) For 2% • Cement Field 5% 23% 56 400 1,100 20% (Un) (Un) Oil 63 600 23% 38 Vb 100 - 7% 1 Corp Electric Oct 1,200 74% •• 8 Corp Union Dec 32 ■; : 11%; 55% 35 50'/a Apr May 39% e Jan 9% 800 1,000 49% 22% 11% 3.33 % Co Century-Fox Film 50% 1,300 52% 38% * 5 Ling-Temco Electronics Inc.;; Lytton's (Henry C) & Co Marquette 1034 50% * * Co Llbby McNeil & Libby Liggett & Myers Tobacco 101/8 37 48% ' v 600 20,20(5 • Company So 208 Sep 3.50 600 25% July 35% Feb 1,600 - 22% __ 5 Co Union Co Jan. / 5 Tool Union Interstate Jan 37% 09% Mar; 100 50c Continental 20th Aug May 1353/4 Sep 43 •.; 500 Nov 5 Co Producing— Edison Trav-ler Tri Co_~ Ramo-Wooldridge Z (Un) Transamerica Oct Sen Jan 25 Oil Inc Power Trane Jan 33 y8 38 3A Jun 26 V8 Sep 25 Gulf Toledo Jan 27 International Shoe Co Internationp 43 24% Aug 281/2 18% 1 1 Transmission Thompson Jan 750 23% Mar ; Jan 100 ,, 39%. " 23V2 ,-k 49% July 18% l 1 Inc Textron Feb 291/4 39 Nickel International •b <{■■ 241/a 5 38 Vb Jan 38 % Feb 600 - 44% 383/8 42% Jun (••/ Jan 400 46%, 44% ... «35-,; Jan; 55% •" i 50%. / 45% 10 (Un) Company Gas Thor ' 50% 9% 33% Sep, 6,500 443/s 1 Furniture Corp Mid-Continent Texaco Texas Jun Oct 3% 23% 24% Co Chemical 42% 3,800 *. s . — 1 Sunbeam Nov 291/4 & 42 • 7. x30% x30 % V 15 Studebaker-Packard Corp When issued 16% Jan 18% Jan 9% Aug 383b 300 Mineral 19 — Nov .7% J un . 2,800 * ■„. ' Sep 20 2,000 27% 51% . 34 % > 3,600 71/4 23% Steamship Co. 27 18% 2.50 3 International Harvester 27 42"% 11% .700. \ - 7 Corp 200 10 20 8 Via 36%,iv 38%- 25 Packaging common— Corporation 1,600 RR 451% 19% >■: 18"% 0.25 (Un) % Co 44% 19% __* ^ Co (Ohio) J 39% 7% International Oil Standard N 1% 27% Interlake b1 (Un) Oil Stewart-Warner 2% July Inc Indiana 38% 1 Apr of 1% II Central 37% 45% 5 38% 59% Steel Brands Stanray > (Un) Oil Standard 41% Aug Jan Co Standard Feb ._10 Inland D Oct Corp Brick 8% 34% 37% . 1,900.. - • 8% 34% ; 1 50o • 26 Square 32% (G) Brewing Co. Industries Illinois Service Public 42 May' 30 Inc Illinois (Un) 34 I '■ Pacific Co Oct 23% 20 y8 171/s 15 0 • (Un) 55% 300 8.33 Mi 1 (Un) 39% 300 371/4 Oil Co Dec 1,400 35% Hupp Corporation Huttig Sash & Door I- Mobil 20% Corp Howard Southern 33% Utilities Werner Hertz Southern 1 Corp Heileman Socony Sep • Co States '32 100 Jan, Sep; 20% (Un) Com Oil 11,600 69 Va 33% Corp A 5 —1 Greyhound Gulf 37% —1 Chemical Lakes 11% " 993/4 0.25 Co class Pen A) Corp 31% Oct :—_* Rubber Co & Steel 40% 4,400 — (W Oil Aug 26% 300 3.33 % Corp Great Lakes Dredge & Dock Gulf 82% Aug 1,600 " 77% 40% Stores Drug 70% Sep 600 29% • 41 distribution ex H) Gossard Gray 2,900 68 3/8 29 36% Rubber Alden Corp Great 75 29% 1 Co__ (The) Goodyear 53 75 _1.66% Inc Gillette 8 Sep 67% Utilities. & Tire Genesco Dec 3 Electronics & " 6% 33% 5 Cement 13% . " 1 General 1 ; ; " 400 1,600 6% 42 % * 40 Corp Inc General Motors Corp. Gen "" 6% 40 18 Jan 1 ; General Electric Co General 16% 5 2 — 14 103 17 137% Jan 129% Sep ^ 5 I Volume Number 192 6009 . . . The Commercial and Financial Chronicle (2255) OUT-OF-TOWN MARKETS Pacific Coast Stock Price Range i . % f dually traded on Last Range STOCKS Sale Price • :$ & > ■ Aeco Corp American American Bishop . Black -! Cement Ltd Buttes Gas \¥ California Ink Crestmont Oil Co 21 % 150 9c 9c 12,000 3% 3% 33 __5 ' 32% 1.90 1.85 Electrical Products United Nov Oct 10 Jan 7c Sep 15c Jan 7,300 3 Apr 4% 33 700 27 Sep 35% 15,400 Nov 2.00 S 5% 5% 16% 2,000 29% 29% 30% 18 1.60 60'J 16>/4 21 Emporium Capwell Exeter Oil Friden Inc Co Co Ltd ; class 21 200 15V2 Aug 15 % Mar Products Humor Corp.: Co of 25% Sep 39% 18'A 501 17 Jan 22 California 34% I,300 29V4 Jun 38i/4 Oil Co______. Idaho Maryland Mines Imperial Western Aug 72c (Un) 45% 11,600 38 Nov % 7 Ve 7% 600 7 Oct 19% 2.25 2.15 2.25 600 1.85 July 45c Apr 2.50 on 59c 64c 7,000 Jade Oil M J & M Meier Co M Oil Inc_-„ Petroleum 46 75c Ltd Oil & Pepsi-Cola Reserve Oil Rhodes _10 14% 141/8 14% 1.25 21c 24 Rice Ranch Southern Cal Gas Trico & Oil West Co Life Cab Jan Dec. 1 62 77 25 Not 28% 96 25% Nov 38 Va 5% 5% 52 5% Dec 8 Ye Jan 21% 22% 77 16% Apr 28 y< July 16 Dec 1 5 16% 1 Co 21% 1 15,900 Dec 1.15 92,501 12c - 46c Nov 14 17% Mar 16% 167 1% 1,100 1% 1 22 Vs Jan .6.25 2% Jan 22 122 21% Oct 32 % Jun 49 49 Apr 21 % 50% 397 45 Oct 64% Jun 25c Sep 20 —Bonds— 10 Total 15 10 First Second 10 Rail¬ Utili¬ 65 Indus¬ Grade Grade Utili¬ roads ties Stocks trials Rails Rails ties 130.13 95.45 201.66 91.36 81.03 80.50 85.29 84.54 605.43 91.41 80.56 85.31 84.54 Total 40 Bonds 95.64 201.39 129.37 95.57 200.71 91.38 80.73 80.52 85.03 84.41 129.34 95.19 199.52 91.42 80.72 80.67 85.20 84.50 594.56 . 129.58 602.40 . . 127.88 95.48 198.72 91.29 80.72 80.41 85.24 80.88 Averages compiled are Utilities, 8.53; 65 stocks, daily using by the divisors: following Industrials, 3.38; 84.41 Rails, 5.234; 17.58. Feb 2.20 Aug Feb Nov 23% May 24% Feb 20% 25 Nov 3 3 150 Nov 4 May 5% 5 5% 12,200 1.50 1.50 1.50 200 1 6% 6i/a 6% 4,600 5 12 12 12% 3,700 12 21% Apr 3 _1 1.50 3% Sep Over-the-Counter Industrial Stock Averages 5% Mar Nov 4.25 Nov 10 Jan Sep 25% Jan 16% May 23% Sep 1.40 (35 Stocks) Compiled by National Quotation Bureau, Inc. Jan Oct 21% 22% 1,400 1.25 1.25 300 90c 950 8% May 28V8 Jan Mar 2.50 15 % 14% 15% pfd series A__25 29% 29% 29% 2.75 2.75 100 2% Oct Date Mon. Closing 151/4 15% 2,400 12% Jun 16 Ve Mar _5 Co 1 25% 1 common... (Un) 261/4 200 1.10 II,000 1.05 1.05 31 31 1 13% 13% 23% 1.00 31 Sep Nov 600 Nov. 29__ 101.25 Nov. 30— Range for 1959 ^ 101.21 101.43 High . 109.60 Aug Low ; 101.42 Sep 23 Aug 33 July 2.45 45% 1__— 2 Range for 1960 101.51 Dec. 101.70 Hlgh Low 109i39 jan 8 95.55 Oct 26 _________ Jan 14% Dec. Fri. Jan Oct Thurs. 4 Jan 10% July 50 13% 5 common 300 15% Nov. 28-^ Wed. 5»/4 Mar 15% _50c - 16 % Jan Feb 50 __1 Insurance Co 2.80 70 ~ ; Co Petroleum Coast Yellow 22% 27% 5%- 597.22 . 2930 24 common Equipment Westates 22% 27% 606.47 _ 28 nov: Nov. Aug 23c —2 (Un) Gas Sugar 22% 1 Tues. Co Union Nov. Jun Jun 24% Co^—___ Shasta Water Victor Feb 25— 3.50 24 25c Oil Jan trials Dec 50 33V3c Co— 80 % 5 Sep 15% May Indus¬ Date 1.00 24% Bottlers Gas 55% 10 I. 24c' 21c 2.95 20 Develop 349 Jun —20 (Un) Aug 68% 10 30 May 1.35 2,200 Western & 1.55 July Feb 400 1.20 Inc Gas 100 52 (Un)___ United 2,200 25c pfd_25 Investmt 5% % Pacific Industries 1.50 800 23C __1 American Pacific 32c 1.35 ^_2oc Sugar Co 62c 35,300 51% ... Oahu Sugar 53,100 45c 24c — Co__ North Onomea 1.90 '■ 40c __10c (Unj__ Corp Ltd.. Co 1.35 10 Co & Frank Co Merchants Nordon 50c y; 2.10 1.50 42c .___ Salt > 2.10 1.80 64% Stocks Jan 50c 64% the are Jan , Leslie & Foundry Chemical- Nov 7% _10c 19 % Jan May 900 __1 Corp Sep Dec Stock and Bond Averages Jan 43c 47c 41 % tlOc 4"% 13% daily closing averages of representative stocks and bonds listed the New York Stock Exchange as compiled by Dow-Jones & Co. Nov. Holly Engineering Jan 42 % I Jan 45 __5 19% Mar 700 45c __1 33V3C General Exploration Co of California__l 3% 13% 26% May 6% Aug uan 3% Jan 33% 10 A__ common....;! new 1,668 13% 10 Westinghouse Air Brake Westinghouse Elec Corp Below i:——„4 Corp High 3% 13% Corp Corp of America.. (The) Corp ! & Low 3% 1 Co Bolt Glass Range Since Jan. 1 High Nov 21 (Un)___. U Low Jun 2.00 16% — 26% May 26V4 & Seeberg Nov 7% 5.50 Co 63c 21% May 200 3% — _ Nov 200 Screw Shares 3% Rock well-Standard High Jun 8 .7.50 Co Oil Fields Good 21% 20c 26 % 9c * Corp Dominguez Gladden 648,300 26 —.1 . Oil Dole 63c 7% Min. —5c Inc Range Low 21% —2 Stores & 38c ' M.— — Co__ Broadway-Hale 59c pfd (Un;_. .—25 10 (Un).i Mammoth Consolidated Chica Oil Corp., Bolsa _luc Shares High ' Corp Factors Oil Low Forgings for Week 1 common Pittsburgh Plate Glass Plymouth Oil Corp for Week of Prices Par '■y Pittsburgh Sales Range Par Sales . Week's of Prices Last Sale Price Pittsburgh Brewing Co Week's ,* Friday STOCKS Stock Exchange. other Exchanges. Friday (Range for Week Ended December 2) Exchange Stocks listed exclusively on the Pacific Coast This list does not include approximately 500 issues on 39 Nov 29 SEC Index of Stock Prices The stocks Philadelphia-Baltimore Stock Exchange Friday STOCKS Last Par Alan Steel Wood American Stores American Tel Co & —-1 Tel Arundel City Atlantic Delaware , Electric Ford Motor , Jan 74 76% 918 61 % Oct 82% Feb Goods Jan 97% Sep Non-Durable 31 Aug 39V8 Jan Sep 38% Sep 41 41% Utility 50 31% Oct 54'% Sep Trade, i_12 12% 94% 95% % 12% 11,471 79% 12% 225 7% 8% 1,261 6 % Jun 13% 7% 14 14% 1,071 13% Dec 530 45 % May 1.80 82% 79% 83 39% 38 40% 11% Nov 16% 83 — 38 Dec 71% 385 8 Nov 12 % 39% 40% 667 35% 25% 26J/4 822 21% Mar 26% Goods 50 43% 72 — 63% 62% 0.6 122.0 103.6 + 0.4 129.5 107.7 104.7 + 0.7 115.1 92.1 —0.1 105.4 92.0 ' 87.1 132.5 + 0.8 137.3 118.4 131.9 130.8 + 0.8 134.1 120.5 75.4 Finance & Service. ——___ 73.3 + 2.9 86.7 67.0 Jan Transactions at the New York Stock Aug Daily, Weekly and Yearly Resistance 10o 10 65% 1,877 60% July 93 Vb Jan 12% 14% 2,505 12 Oct 19 V2 Jan 41 — -•'Lehigh Coal & Navigation...— 40% 42 VB No. of and Miscel, 6,934 Dec Foreign Bank 40% Gov't 56 Ve Jan Shares Bonds Bonds Bonds Bonds % Jun 28 27% 10% ' <Inc~ 470 19% 19% 60'/4 58% 75% 38 63'/a 80% 18% 80% 19% 10 444 Corp- —3 //Pennsylvania Gas & Water.——/__•-**: Peiiijbylvania Power. £1. Light • • Pennsylvania RR i.-50 - , ... , " -' 13 Aug 36yfl 341.' 72% 72% 41 16% May 1,057 ■"V /25 58% Apr Jan Perfect Photo Inc Inc..: _-20c "Philadelphia Electric Co-..!.—. Philadelphia Transportation Co i > : Philoo Corn Potomac — ______ . Electric Power 50% 10 .—3 • 9% $433,000 $7,321,000 Nov. 29— 3,634,080 5,982,000 357,000 6,339,000 Wed. Nov. 30— 3,079,800 5,713,000 270,000 5,983,000 Thurs. Dec.: 1— 3,092,540 4,790,000 370,000 Fri. Dec. 2— 3,138,410 5,782,000 323,000 16,808,950 $29,155,000 80% . / Sep 28% 27% 27% 1,661 25% Jan 28% 11 3,981 10% Oct 17% 270 30% Nov , Jan 32% Total..: Sep 11% 17 .162 . 23 July ' 250 _ 22% 30% ' Feb 5,160,000 / $1,753,000 * 54 ■ Ndv Week Ended Dec. 2 315 34% 47% Apr 53 7% Nov 12% May 38% Apr Railroad 16% Dec 30 /, -570 26% Feb 31 Ve Aug" Nov 20 14 150 12% 40% 41% 866 36 50 8% 8% 9% 777 Lab>._^____-—1.* 44% 'Scot —; Paper/, 1 t'. Smith Kline Co!!:/!k;j/._*^-— French Soul h. Jersey ,v Public 8ur» 1 Oil . 87 Va Service.^—-__-_10c COj— •' United v /-s.13 50 8% 41% 18% Washington Gas Light commbn_^.l—• S. Government-^ $4,500 — $12,000 $1,753,000 $1,050,000 69,347,150 64,113,600 29,155,000 3&,397,000 1,158,157,600 1,395,023,600 a— Bank j-__„ and Industrial-- 1__: Total— 87% 286 45 502 38% Oct 64% 22% Jun 28% Oct 13% 48% 50% 7% 50% 50% 53 . ."120 r. 399 72 53% .231 335 92 % 13% 42% May 50 /: Feb ' $37,447,000 7 46 Va Sep Transactions at the American Stock Exchange 55 %.Jan Feb. 7"% Jan 54 45% May Nov Daily, Weekly and Yearly Jan 54 % Apr Stocks " 1 ' Mon. s Foreign Pittsburgh Stock Exchange Friday Last Allegheny Columbia Ludlum Steel. 1 System-____— Gas ... Light Co_ of '—5 Pgh. 32% Sales High Low Equitable Gas 8% 120 31% Nov 56% Refractories.- McKinney Natco Manufacturing Corp 136 18% Jun 22 % For footnotes, 'Hi 8'/8 Jan 9 26 38 '/4 38% 42% 44 42 ■•. v —7% page 44. Sales $220,000 27,000 100,000 7,000 132,000 997,440 115,000 2,000 2,000 119,000 83,000 14,000 25,000 122,000 5,607,845 65c Total— 21% Mar 9% Mar $573,000 $51,000 $69,000 $693,000 14,000 ' 26% "Sep Week Ended Dec. 2 1960 Stocks—Number of Shares 5,607,845 — ■ Feb 41% Sep Foreign 150 government 42% July 56% Jan Foreign 65c corporate Oct 1% Feb 12% Mar 15% Aug 65cr 420 12% 20 Jan. 1 to Dec. 2 1960 1959 8,124,040 259,485,279 342,838,393 $1,104,000 $27,069,000 $26,328,000 51,000 24,000 1,363,000 1,609,000 69,000 20,000 1,280,000 1,365,000 $693,000 $1,148,000 $29,712,000 $29,302,000 $573,000 32% 65c 1959 / Bonds— Domestic 100 12% see 111,000 Bond $8,000 1,219,085 Dec 862 8% 25% __/_l 2——1 - Jan 22 Va 8.50 Co_ Walker Dec. $21,000 Higb 33% 21% 5 - Range Since Jan. 1 32% v. Harbison j, Low 10 Duquesne Brewing Co Duquesne 1 Fri. Shares Dec. Bonds 73,000 1,088,270 Nov. 30 Total Foreign Corporate for Week Par ' -M Range of Prices ^ Week's Wed. Thurs. $191,000 1,132,760 Nov. 29 Bonds Gov't Bonds Domestic 1,170,290 Nov. 28__ Tues. (, i $1,227,509,250 $1,459,165,200 Jun. (No. of i?' 16,000 Nov 13 $30,908,000 Shares) I' 762,411,151 Jun 165 , STOCKS 1959 695,570,183 Jan 28% 7% "50% U. International Nov Dec 43% 13% 49% Gas Improvement 85% Mar 28% *0 .United Corp. —_——_1 , * Gaa,Co-. Southeastern - 1960 18,033,375 Jan 13% 41% Co Aug 2,605 lu.'" i< Reading . Jan. 1 to Dec. 2 1959 16,808,950 Shares.-. Bonds— 66% July 29% *' of Foreign Jan 17% Public Mf£ Co_LvC'.-^A--~:----4-.--1 Service Electric <8r Gas com • Jan 2,652 10 Progress - 45% Stocks—Number 11,626 51% 6,105,000 $30,908,000 Jan 27% 16% __I0 common 50% 8% Sales $6,888,000 Jan 26% 53 Bond 3,864,120 Nov % 31% 5 Total , Nov. 28— 1960 Drug Stores U. S. Mon. 19% 27% 11% Int'l 95% May 27% 27% Railroad . 63 Apr 73% Mar 1 _—'.—_il.. Apr Stocks Tues. 10% .1 Mergenthaler/< Linotype . 10% 16%o Martin, (The ) r Co___— •-.Merck, As Co. Tnc/__-,___ Chemicals 29% —1 p -Peoples Exchange 14 Corn 99.5 108.3 133.5 Jun ;47 Oct + 112.9 -L-—— Sep 50 10 107.7 108.6 113.3 Jan 40% :::::::10 Battery— Low 121.4 Dec 2,548 8% May High + 0.6 Jan 25% —~6~75 1960 Change Jan 8y8 . Percent 112.8 Jan 8% 28 8'/4 Lights-. — Transportation 28% Co Mauison JFund Durable 100 109.2 Manufacturing 395 Dairies Pennsalt 42'A 1,997 —1 : - Motors International Dec 37% Co & Light Foremost 21% _25 Storage General ,, 41 36% —5 Co. Power Duquesne 21% = Nov. 18,'60 113.5 .___ 35% 5 Co____ Publishing 1957-59 Nov. 25,'60 Composite 35% .> Campbell Soup Chrysler Corp Higb 35% Company Curtis Low 94% _ Transit High 36% Corp__. Baldwin-Lima-Hamilton Buod prices based on the closing prices of 300 common ending Nov. 25, 1960, for the composite and by major week Range Since Jan. 1 _4.33 Electric Research Baltimore the _33 Va Corporation Atlantic for stock of for the current year, Shares 21% 74% index industry groups compared with the preceding week and with highs and lows Sales for Week of Prices Low —10 common. Week's Range Sale Price SEC Total- ! r----- «ii ' The Commercial and Financial Chronicle * CANADIAN MARKETS <s> Shown Are Canadian Week's Range for Week oi Prices Shares Sale Prioe Par Low Acadia Atlantic Sugar Class A 36% common 35 y8 Mar 41% 155 21% July 9% Jun 13% 14%- 1,270 20 Co 19% 20 225 18 30 y„ 30% 7,063 Canada 4% 29% 29% 4,875 21 % 21% 21% 305 Anglo Canadian Tel Co 4%% pfd 760 40 Mar 46'% Sep '52 100 49 Mar 52 % 41 % 41 41 % 100 37 Jan 43 50% Sep 50% 51% 415 47 Mar 52 Sep 30 % 865 48% 29% 48% 26% July 49 % 405 43 25% 25% 825 20% 20%, 435 19% July .50 ; $2 Aug 50 preferred Argus Corp Ltd common Asbestos Corp 25% Atlas Steels Ltd - 20% .20% 35i% Bank of 491/0 Dec Feb 26 Va 28 ; Aug Jan Funk -25 of Nova Class Beil & 17% July 3,438 47% Mar 63% 51% 62% 63% 1,463 57 51 51% 345 38 38% 56o Paper class A. ; Electric Aug Montreal locomotive Sep Montreal Trust Sep Morgan 4%% 52 Ltd Canada Class 5% preferred 4% cumulative Chrysler Corp Coghlin (B Cellulose Nov 140 145 917 125 Sep 20 20 20 8.80 9.45 95 48 600 a51% a51% • 20 10% 33% 10% 10% 473/4 Mar 1,010 33 Feb Apr 37'A Jan Penmans 46% Aug Placer. 11'% Jan 3,876 46 1,955 42 10 10 % 660 13 12% 13 2,008 9% Feb 17 Jun 7% 8 80 7% Dec 11 Jan 2.00 9% Mar 375 2.00 Dec 2.75 Jan 31% 33% 275 291/4 Jan 34'% Jun 22% 23% 4,555 16% Feb 24 24 24% 22V2 July 35 271/4 Jun 61 - Jan 24% Apr 15 % Aug . uv, Sep 678 Premium r. . Dec 26 249 17 16"% 17% 1,220 61 61 61 245 49 40 40% 790 39% Mar 45% 12% 12% 105 10% Feb 19 260 13 Feb 55 54% Quebec ; 55% 3,487 46% Mar 40% 41 Va 2,834 3iy8 Mar 417% '■ 50 16 23% JU 23% 24 % 32% 19 •L& 28 170 19 300 a3.50 a3.50 8 * a4.50 a4.50 10 10 a5% a5% * 4.30 a6% 480 a6% . Nov St 32% Nov Dec 14 9 9 5% Series Oct 4.50 Oct Sherwin 1,086 37 39% 350 5% 5% I,700 Jan Jan 1% preferred Sicard Inc Jan 12'% Jan Southam Southern Canada Jan a21% a21% • 70 99% 99% 99% a80 100 a80 19 431% Dec Aug 90 24% *' —' Nov a__" 20% 22 8.231 20'A Oct 6% 6Y4 7% 894 6y4 Dec al4 a 13% al4 150 12% Apr 17 38 % 14% 500 37% Nov 50% 400 12 y» —.• 1.90 1.90 2.10 135 1.90 3.75 3.80 300 3.75 Jan 8 8 4,603 71/2 Nov 19% 25% . Dec 3.80 —* • 20% • 19 26% 13% Sep —• - Feb ; •.» Triad ! II,485 720 181/2 Nov 29 al6 40 16 % Oct 19% 211 14 Nov 18 10 »/2 600 10% 101 10 al8% al9 150 99% 99'/2 10 17 Mar 101 Nov 17% 991/2 110 Feb 311/4 4,750 103 20'A Mar 16 1,660 15 of 0% Ford 42% 2,137 100 100 50 — — • A A pfd 62% 13'% French Corp • __5 & Co • common preferred (Chas Power • 10 E) 1 common • 5% preferred General Bakeries General Steel Great Lakes Handy 1 00 common • Co— $2.00 Hudson For Smith A • a6 a6 17% — 10 22 3.40 54 al9i/a al9'/2 17% lg see 50 — pase 44. • July Apr 43 Mar a32 18 30'A 45 Jan 130 Aug 120 22% 22% 900 19 J?.n Jan 8% Jan 33% Jan ' Jun 23 Nov 56 56 25 56 Nov 58 Jan 8'A 8% 835 <8 July- 17 61 62 Dec 87% 18% Z1 55% 1,900 ^' " 1.75 1.80 900 3.00 39% 1.70 ' 100. 45% Mar 58 Jan 57% J3ep! 25"% Nov Jun . 4.00 Jan 4 85 Dec 8% Jan 26% ► 4,350 - 40 '45% r__ - , , -4-519 ' 45 Jan ■J en 102% Nov ,' 48% Mar" 16% Jun ' ,2,195 • 4.85 2.85 ! Jan 24 Aug 351 39% — 94 643 " - 18%'- 38% . 17% Mar 40 57 <•' 4.85 61 2,225 56 55% ; 39 ; 19 18% __ * 102 102'/2 ; — •56', '. 57 * :__50c — 50 ,118 Nov Nov ■ Canadian Stock Prlcre : -LISTED •- , 465 Explorations Anacon Jun 391/4 Dec 2.60 May -150*. 20 95 3.35 Jun Mar 41% 40 Nov Feb 47 Aug -*"\ Dec Arno Mlr.es Jan Associated Sep Atlas Jan 17% Nov 45% 50 40 17 Nov : Arcadia Nickel Corp____—-1 Co ;Ltd' L-d Ltd— Exploration Ltd class Mines Mar 1,090 17% Nov 50 9% 62% Aug 62% 110 62% 10 10 485 22 2,215 8% 21% Nov 21% a Oct 87 Jan Bonnyville Oct 12 Jan Bornlte 3.40 3.50 685 3.40 Dec 15 15 % 340 13% 35'/4 Apr 36 98 98 90 Mar 103 98 3,005 200 7 275 32% 511 8 200 38 % 39 995 12 38% 40 12 — 100 4.00 200 7.50 — __ 45 15 15'% 7.70 1,525 7.50 1,709 3.15 7% 34 3.15 4.00 100 14 & Edmonton Corp Ltd ; • Uranium Mines Ltd —1 Canada Flooring Co Ltd class B 1 Candn Collieries & Resources com—3 Canadian Gen Investments Ltd Calumet 52% Jan Oct Nov Apr 7.05 July Dec 7.05 3.15 Aug 33% Oct 16'A Jan 44% Jun 15% May 4.50 Sep Kodiak Canadian Power Canalask Canorama Nickel Mines Canuba Mines 12% Jan Carbec Mines Cartier Quebec Ltd___7—_— 4.95 Jan Cassiar Asbestos Jan Central Manitoba 150 35 45 % Mar 45»/2 42 940 July 43 May 52 ,JaD 44% Ltd 1 :— Explorations Corp • Chemalloy Minerals Ltd—— Cliibougamau Coppef Corp__ 1 — 26c 1.000 ..32c ,7 2.00 .- Nov 4c May 8c 35c Nov 4°c 12c 1,000 . 4.90 Apr %c Sep 21 6c : 350 4.60 2,000 v9c 3c 3c 41 3c 1.0Q0 8c 13.300 3'/aC lc 8,000 2 1,000 40c 14c Oct %c 22c a7% 20 17c 19c 1,903 12c 3c 3c 16,000 3c " ,2.00 2.00 9'Ac 9'Ac 14% 14% a7'/2 . " __ .... 7.90 20d ■ 8c 5% Jan 5c Jan 45c '< Feb 55c 87A Aug July July Jan Feb 34c Oct 2.50 9%c Nov Jan 6c 2.10 Mar 5,00') Jan Jan 43c . Nov 25 -. Apr ;.Jan 5c , Feb 30,500 -40c- 19c Jan .Jan 7% Aug Nov 6'Ac Jun Feb Jan .July 19c Dec Aug■ July Jan , 38c ; Sep 2,000 • 4c 70c • Jun :6% • . 160- -. 40c " . 12,129, 6c., 10c Sep 7% Jan 6% Nov 2'Ac Nov 52.250 a7%i,> > Jan 47% " Jan 89c 8.615 •- 48c • 6% 20c, .. 2 000 : 3c 6c " 3c Sep 14'Ac Aug 21% Jan 750 13'A Nov' 2'Ac 4c 4,600 2'Ac Oct — 10 11 555 Dec 14c * M^r — 6% 6% 600 6% Nov 11'/a Feb 29% 29'A 90 28 'A July 33 Jan 1.00 2,800 __ 2'Ac 97c — 2'Ac __ Sic - a5 a5 3c 10c a7c a7c '.-„T 2c 2,500 9c 9c 13c 13,200 13% 13% 13Va > 1,000 3c 3c 3c 3,000 ^1 2.20 2.15 2.45 134,675 1 8c 8c 10c 3,500 - 1.35 Jun July 7'/8 Jan 7c Jan 10c - Nov 70c July 2c 5,000 6'Ac '" Jun 2'Ac Nov 4J 2c Jan 5 7,950 ,6'Ac — 5c 65c 31 2'Ac 6'Ac Ltd—1 Ltd 35c 4c 17c - —_^_1 Ltd— Mines 100 4c 35c 2%c 4.60 __ —T _1 6% - 40c 1* Ltd Jan 580 Ltd Explorations Ltd— 17% Jan 34»/4 40% Paper Inv July :10c' • __ * Ltd——• Refineries & •■'O a7% ; , Canadian ' 11% 40% 1 «899 . .. 2%c ' —1 —; 6% 6%c Ltd-—,7.— 1 *_' Ltd 35 . — & Mines 235 4c Calgary Sep Nov 50% Jan 10% Aug - 7'A Sep 34% Mar Oil 40 High Aug Apr 45c _1 Inc 36c v —1 X:—;1 1,500 4c __ Copper Cadamet Sep Dec 40 1,200 7.50 7.05 Apr Corp 4^c 6% - 6c. Jan 38 7'/4 Mining Bonnets Raceway Dec • 10c• Refining Corp.——1 Corp j ! 1 Butterfly-Hosiery Co Ltd—_——__1 Jan 6.25 Blue 15% Nov Feb 41'A 40 28% 32 41 'A 7% Jun Brllechasse 15 — 20% A_1 Ltd_——1 Bay Mining Co Beatrice Red Lake Gold Mines Ltd Beauce Placer Miping Jan 22% July 12% July 36 1,451 66 3'Ac 6% -1 Talc Ltd— _______^j__l Band-Ore Gold Mines Ltd___—__1, Barvallee 5,500 v . Baker 7% Jan ^ 5c 39'/a — 7 ' * Low ; 43c :'/'2%c v—-T Range Since Jan. 1 • 3'/2c ;v v-; • • " Shares , Low/High-* 3'Ac —.'.31c* Bailey Selburn Oil & Gas 24%'May , ,-i r —.•- Dollars Sales for Week „ of Prices ———5'f- a7% Jan 53% Par. •/. Aumaque Gold Mines Ltd_2.,_____^.7—1 Avalon Telephone Co— Jan Jan / Ltd^__j. Telefilms Augustus 16'A Jan 20% July 19% July 0 July : Sale Price Sulphur.& Iron Atlas 63% Aug 10% '* Ltd— Canadian Range Lead 15 Feb " : "7 , Exchange in Week's Last Mipes Ltd____—_i__20c ■ _7 Anglo-Can Pulp & Paper Mills Ltd—*, .39'/a Anglo-Nfid Development Co Ltd_u.-_^fil. )r ;6% Anglo-Scandinavian • J Jan 90 .7*.' Alscope 15% - Friday™ STOCKS ■. "'/•■.'•V Oct 100 Shown Are. Expressed . Jan 52 Nov 10% al0% 34 preferred Bay Mining 35J Nov 11 May Sep B—; pfd Bateman 54 — common 30% '6,372 5% • •: ^ Jan 13% Mar- 40 * 20c Paper footnotes, class : Nov 45 385 4.00 100 99'A 41 18% Mav ■ 25% v.—•?-/ 18%: :. Oct 18% 12% July 18% Jan 8% _ Class B Home & Pittfield Howard • 45 20 , class 206 45 1 Warrants Oil (Geo) Ltd .4'/2% Feb 17% Apr 41V4 Mar 3,183 17% • Holt, Renfrew Home . 17 1% Wares Paper Co Ltd Andy 12% 59,788 20 * Motors General 66 7'/a Ltd Dynamics General 100 Feb 8% Mar 23% Oct 37% Mar '15% Mar Jan 4.25-Jan Jan 10'A 900 20 1 , Petroleum Frosst Gatlneau 20 9%. % 98 10 17% 1 Canadian Co Ltd 14% 9y2 21 38'% July 475 62% 20 9%. 9 155 10% 62 13 % 20 —. Corp Cos a70 10 % • Foundation Co of Canada Fraser a68 al4y4 al4'/4 45 common class Players Motor 25 41% 32 Aug 2.25 July 15 Jun' 430 • — Eddy Paper Co class Electrolux Corp Fleetwood 400 13 — Famous 3.00 al5J/2 a 15 V2 100 t Canada Freres 2.80 13 a68 * 90 ; 250 ' •- 20 Va Mav Dec 30% 23% common " 13% "Jan 21% Dec 8% May 15% 42y4 • 725 .1,520 '"1.80 Aug — . 4,815 lO'/a 26% Dec 1,080 :„_10 i.—— 9.50 MW " 17% 99% a30 18% . Jan — • preferred Brewery Pont 1.! ' 6'A 62 1100 Bank ' 1,145 8% 1 : ™ Jan 16 ♦ common. 2,200 ' 5% • Corp__x— • & Worts—Webb & Knapp (Canada) Ltd—1 Zellers 19i/2 15% • 5.75 IO'/b 27'A Gooderham Weston 21% 31% * com— Donohue Bros Ltd Du A , 1 Jan 72% Julv 65V* Julv 5.70 Oct Jan 99% • Dec 80 772 3.322 22% Steel Feb al8% 25 Oct 85 85 68% 120 Oils United Jan 101 common Dupuis class __I preferred .Walker 4.90 10% pfd 48i/4 5% ' v Trans Canada Pipeline 5.25 11 16 1 Jan __ Canada Toronto-Dominion Jan 19 * LlOO 34% 26'A Power Texaco Canada Ltd - Apr al6 A_. pfd . Nov 14% of 51/4% Jan 37% • ™ Co Steinbergs -— 10 ' 50 25% 40'/2' Jan 991% Mar a—■ 22 25 — Steel Jan ■5% 25 Jan 50 __ • Jan Oct .27 • • 6% 80 __100 — Nov Dec 40 a30 Standard Structural Steel— . May as ; Ltd 16 Nov 55" - •' 17% 16% 25% com .Sep Jan • 5.70 40% Canada Jan 39 1 30% 99 Co 17% of 80 v 66 % Mar .9% Simpsons Dec 4.65 Williams Jan - 125 9% —50 Nov 18 lO'/a 17% common..* pfd___ 7% Nov 37 4% 8.45 Nov 9 A 45 Dec 125 100^.- 99% Shawinigan. Water & Power Jan , 79 ■ __ commoti— Jan 4.25 47. Jan 15% Aug 36% ' 67% 5.70 • — 10% 12% July 631 10 preferred A_— 4.40 Jan 55% • July 32% Mar 14 May ' Jan 31 14% Nov 39 ' 183 T120 2,085 "85 common......—_* Salada-Shirriff-Horsey Feb " 38% -1 common— 14 % ' Corp class 5% uO ' 29 ,- Jan 50 68% common—r——• Lawrence July Sep 1,645 . 79 —:.—_100 Canada————,10 Cement 4.00 7% of Lawrence Feb Feb 9 > Jan 13% Aug Jun v 36% » -stK Bt . 14 y. preferred 7 % 5% July 24 a40 . Royalite Oil Co Ltd Jan 19 , Dec 9 a40 v <4.60. ,1100 /; Bank Nov 2.20 5% ,35%'35% i l7'/2 17% V ' 4.50 4.75 36 % 4%% Royal 4.50 1,300 a44 5% 10Va Dec 23 >- 43% July 2.05 Aug 35'% Oct -12% Oct 40% Mar "" 930 __ 3.50 2 4.15 A_50c 14% a44 -1 ' B 5'/4 2 common common...• Paper class A___—, Class 24'% Jan 54.2 19 5% Ltd (Canada) Preferred', Rolland 13% Apr 19 Canada (A V) 357 200 ' •.- 35% ...——— • 7,210 14% * .14% =• "' 2.20 38% 22'% May V4 18y2 5% pfd_—20 Aug 17% Nov 5,698 32% 32% 8% 5 • 44% ™ Jun 27% Mar 1 Dec 145 20'A July 210 37 ! 47% Apr 8.00 2,100 • - Jan 70 Roe Nov a8% Power Reitman's . '■ a8% 41 44 2.20 . Mar v 18-, 740 . . „ 38% , 450 2,421 14<■ 14% '■ 44 3Qc —• " 23 2?'A 28%' 30 • • • Ores— ..., Sep 22'% Sep 58 y4 Sep com. ■ Quebec Natural Gas—5% •Units _'_1 ' ; 40 v 12'% 19 - . 14 . , 23% Mar Mar . ■ - 23 f —r„—_1/, Price Bros & Co Ltd common Provincial Transport common.. r ' 5% preferred Jan 26 It v;; ,,. Iron r v • — ' __ • common Development Corp of Canada Power ; . l — Page-Hersey Tubes >.-■-■ > Products.——, Pacific Petroleums Mar 33% 45% .11 class • Steel 52'% July 14'A Jan 19 A 1 ___-J preferred Sep 9% 30% 7% preferred 10 Dominion Steel k Coal • Dominion Stores Ltd —... • Dominion Tar k Chemical Dow Aug 145 common Textile Nov 95 100 .100 Redeemable 9% 36 " 7% Preferred Dominion Apr Ontario — ' Apr 86% Oct — Glass 26 - 45 % 42% 48 al7% al7% al2% al2% Foundries & Steel Dominion 45 50 ... 6% 1,735 a96 42% 42% 48 * Seagrams Dominion Bridge Dominion Corp 34 a95 ; 37% Mar Distillers Dominion Corsets Dominion Dairies Car a95 Jan v Coal Steel 33% 33%" 16 Mortgage Foncier Franco-Canadian Dominion • _100 — Sep 40 * Ltd Co common—— preferred Mar 48% 456 • International & Oct 18 ' 47% -1 class Apr 47 A Zellerbach Nov 42 42% . /47% Coronation Crush 11% 55 , • — Crown 850 " Apr Apr Oct B Credit 11% a47% a47% __ Jan 20 39 931% Enterprises Class 11% ' • Jan 25% 680 616 19% May Consolidated Mining & Smelting Consumers Glass Corbys class ! „_—_—_7_——5 " . 48% : Co 42 26'A Jun • —■ Combined 24'A 42 Jan Feb 21 May Jan —100 Columbia 23% r • 40 Jan 13 Nov ——,—— J) 1.473 12% 102 , 36 — —,J 23% Oct Dec 13'A ; _, 23'% 42 . 7% 1,523 preferred Farm 23% 24»A A 8% 93% Mar 2,446 Canadian Pacific Railway Canadian Petrofina Ltd preferred Canadian Vickers Coctshutt 371 2,892 Ltd. Companies 595 7% 42 A__ Co 10% 99% 7% - '16 .50 Marconi 9% "99 . 99% • 10% Preferred Oil 27,215 10% 100 ^ Oct 9% — Canadian Nov 15% -25 Canadian Jan 18% 40'% Industries commonInternational Power Canadian 19 Nov 9% . Husky Hydrocarbons Canadian Oct 17% 15% 7. B Canadian 13% 1,280 40'% ——— Canadian 3,681 18 ■ • 26 Morse 15% 17% • common— Fairbanks 14% 18 - Nova Scotia Light & Power : Ogllvie Flour Mills common—.,— B Canadian 14% • Noranda Mines Ltd. common class Sep 9% Jan 24% Aluminum Converters Jan 30 Jan Nov series Class 35 Apr 6 78'% 8 Co Oct 24 2,325 35'A 12.50 Chemical 26% 400 9 Mar 3,138 ; 10 series Canadian National 125 29% 8% Mar Bronze^ common $1.00 Jan 29'A 29% * __ Jun 52% 29'A ■ 8% 69 common Celanese 'Canadian Jan 5y8 22% Canned cfass $1.75 10'A 25 common: Canadian Jan 81 Electronic Canadian Bank of Commerce. Canadian Breweries common Canadian Oct 14% Jun Nov 24% Aug A Canadian 11% Oct 62 July 20 Dec 36% 58% 75 common. British 29% ' ,52 Jan 30% Feb 38% May , Jan 56'A July 130 135 5% preferred Canadian Aviation Canadian 52 Nov 6 7/8 31% Steamship 200 Aug 21% Feb 22% . 91 common Malting Canada • 31 1,930 all % all % — 54 ■ s 77 % • $1.30 preferred Iron Foundries —10 205 2,380 41 . Jun 27% pfd Canada 85 60 - .Apr '21% May 46% Sep 83 Sep 30% Dec 91 2.00 Cement 59% Feb 16 Oct 6'A Aug 42 ya Nov 77 27% Products Canada 4Q% Jan 12% 26% • B Building 41 "60 Nov .48 150 234 7,161 \ 10% 37 100 Products Ltd class Jan 3.50 May 49 Jun 50 —1 Mills Calgary Power „ 51% 451/4 567 4,067 55% '. 94 Nov Jan pfd_100 4% Telephone Chemical 100 7% 94 125 _ 48 50 Brown Co Class — 47% 50 Columbia Bruck -■ July Jan —50 Columbia Forest British Columbia Power British 38 Jan preferred ', Brockville Jan 42% 4.00 54% V • .* 41% 6% . 31% • 64 Mar 8% 25 " 36% com class A Molson Breweries Ltd class Class B :—J Preferred 115 3.80 a22 16% 30% (Robt) 8,691 ._* _ British Ltd preferred Mitchell 47% 50% 50% 35% common 47% 50% 7% 50% 16% j_* 46% 3.80 2,653 a21% a22 55'A 1 47% • 42 % 30% ■ __ 47% £ 40% 35% tJohn)_ Ltd 47'% preferred 5 % % Feb Ltd (M) 5%% 71'A Jau 57% Aug 231/4 Mar Public: Service Jamaica Loeb 50 50 preferred preferred 416 % 37 325 2,350 —5 t—u——— -2* preferred Columbia 4%% 950 33 preferred .Labatt , 46% July 42% 5% 11% July 5'A Apr. 30% Massey-Ferguson 41 42 2,436 - MacMlllan Bloedel & Powell River Ltd • Maritime Tel & TeL _10 33% May 33 Bowater Paper Brazilian Traction Light ft Power British American Bank Note Co British American Oil common British Jun 47% Mar 12% o Corp Sep 58 .10 30 2.50 Utilities Nov 20 55 % — — Bowater Corp 5% 5%% preferred ,» 600 53% B Telephone 5% 19% % .10 Banque Canadian National Banque Provinciale (Canada) Bathurst Power 19% 55 38% Scotia_. 19% .10 7,434 52% Mar Jan Mar , Montreal 35'A 12% 7.60 Interprovincial Pipe Lines—— Iroquois Glass Ltd 6% pfd • Bailey Selburn 5%% pfd—— __7_50 common International 34 42 % Bronze New 354 34% 12% common— International Paper common Oct 46 52 50 $2.90 preferred 22'% -45% , High 283 5% » Corp Low 62 10% 4.68% Acceptance Range Since Jan. 1 High 10% __ _—10 Powders 6% pfd—_25 international. Nickel of Canada _• Int'l Jan 50 —— Pulp pfd Ltd— Shares 61% — • $2.75 preierred —— Inland Cement preierred Jan 38% A . Sep 40% July 27% July 19% Mar 10 . class preferred Indus .. Dec 20 Feb 50 preferred Anglo Canadian pfd—25 - Jan 141/8 30 29% of 6% 24% July 14% —, $2.50 2,729 Oil Low Imperial Tobacco of Canada common.S High 37 30% Steel Aluminium Ltd 4% % Low Investment Imperial Jan. 1 a23% a23% — Algoma Aluminum Range Since Bank Imperial High 36% Imperial , Sales for Week of Prices Par Sales Last Abltibi Power & Paper common i 4 l/a % preferred Week's Range Last Dollars Friday STOCKS Friday STOCKS Sale Price Expressed in Monday, December 5, 1S63 . . (Range for Week Ended December 2) Montreal Stock Exchange Prices . Aug 5c Jan 5c Nov 11c Jan 8c Aug 23c Jan 10% Mar 2c 13% .Nov Nov 1.52 Apr 5'Ac Nov 8c 3.20 Feb Feb ' 19c Jan , Volume 192 Number 6009 . . The Commercial and Financial Chronicle . (2257) CANADIAN MARKETS Friday STOCKS Week's Last Low 1 6c 7,500 4c 8c 2,30J 6c Mar 2 Vac 2%c 2%C 2,500 2Vac Div Standard Sec 55c 55c 29 50c 50c 25 0 "A". 1 50c 1 Crain Ltd (R Dall'en's Corp Ltd ; Ltd- Engineering Dominion Works Leaseholds Ltd. Nov 6Vac Feb Latin American 55c Dec 95c Jan Little 50c Dec Feb Loblaw Long Lac Gold Mines Ltd Companies Ltd class A 63c Jun 95c 95c 2,567 17 Va 600 1.25 10,700 40c 2,500 45c a 3.45 Oct Class Oct 22 V. Jan 1.39 1.75 Jan 5 V2C 3,000 24 25 Va 275 17 al6 115 1.30 14V. Aug al5% 15% 90c ptd. _• 99c 9,500 22% -- 23 Nov 5c 610 Sullivan El Sol I— Mines Ltd Gold Mines. 1.53 Ltd— 1 4 . 1 .1 Falconbridge Eano Nickel Mar 27% 19 Nov 22 Oct : Power Class B Mining —„ Ltd——— (X945) Foreign Power Fundy Go Mines Sec 35 ' j~' .1 Moore 1.72 May Copper Oils Ltd Oil Gaspe Golden Haitian Hydra New Mining Athona Can conv Continental Canada Mount Goldvue Jack Trans Mountain 3.50 Gas Mines Lake 1 Jan, Jan Union 3c Jun 10c Feb Windsor 13c Nov 38c 6,100 2V2C Nov 4,700 2.50 Feb 7c 1 9 Va a__. 70c Ltd 9c 7c 21 (1945) a 1 Ltd: a13 3 Vac ^ 2.30 Vac July 30c Atlantic 5 50 July Sep 61c Paudash Mines Dec 37c Service Apr 14 V4 110 a13 12 6,000 2c Jun 6c 19,100 6c Jun 58c 46c 6c Nov 21 55c 32c 30% July 2,000 45c Nov 4,200 15c Mar • 6c 53c 6c 6c May 50c 1,500 1.13 32c Sep 12c , 1 55c 6c '• 6c ... Preferred Jan, of Corp 1.12 Acme Oct t 6c Steel Gas 26c Quebec Mills Jan 23 Alba Feb Feb Feb 43c 19c- July 2c Nov 6c Jun 6c 6c Cobalt 1,500 8c'' IOV2C 7c 5,150 1,800 1.57 1.57 300 „1 3 VaC 19c 7Va 7,Va 8C 8c 8c Nov 10c Sep Allied Jan 16c Jan 80c 8.50 - 1^.69 Nov Rexspar Minerals & Mining Foo's ;• Warrants St DDfault Gold Standard Mines Steeloy Mining Corp Supertest Petroleum Mines Ltd Tib ; Exploration Apr' Anacon 7 Jun 100 5c Oct 2,000 I - 8V» 55c Trans-Canada 5C Oct 43 V. 43 V. 110, 56 ' • • 39 1 7 Va 7 Va 1,000 7 2.40 4,400 1.27 2c 2c 1,000 2c\ 2c 8,000 lc , 33 Va United 70 Sep Anglo 8c Ansil Apr Anthes Virginia Arcadia Nickel 3.85 Mar Jan July 5c Oct Aug 19c Jun 34 Aug 11 Jun 14 Va 118 33 Va Dec 33 V? Dec 2c Jun 33 Va 2 Vac 18c flVaC 2,500 ' 15V2C 7,500 5c 45V2C Nov 2.10 Nov 40c 50c 4,100 40c Nov - lie 8c 500 15.80 4,125 7% 1,813 1.18 600 11% 5.60 5.60 5.40 , 3.70 75c Oct 6 •• 43c Oct 6.90 Oct 88c Jun 11% 455 _1 9c lie 5,500 100 pfd 118 118 21 7VaC 7 VaC 100 4c 4,500 3c 10 Weedon 13 Dec 7V2C A • 3c V 3c 3c 9% Mar 8c Feb 114 120 Oil —1.? ; Westville Jan 3 Vac Alberta Gas & 3c 3 VaC 12,023 3.80 4.30 9,000 1.50 8c r-.- 2c Yellowknife Ruffner Sep 1.50 1.65 6,700 6c 8c 16,000 28 Va 28% 676 Oct Gold 9c -lie 17,000 1.50 9c , 6c Canada & 23c 3c 1,000 47c. 47c 1,000 * 10 10 200 3c 3c 8,300 " 1 3c " 5%% 33 Va 18c Beta 10c Nov 71c Line Canadian Packers Sugar Ltd Canadian Devonian Ingersol Canadian Silk Courvan A_5 Paper Gas Gold Denison Mines class Co Co 24 1,205 11 Va 11 Va 175 6.15 18 18 * 48 6.40, Sep 48 • 4.30 4.40 * 40 40 "A"—* Ltd_i Ltd, Mines Ltd— 1 —T—_ 6c Bell Jan Giant Motor Co of Canada Yellowknife Goodyear Tire Hillcrest Gold & Rubber Collieries Mines For footnotes, 4.50 Mar Jun 2,964 15 15c • 52% Mar 7,050 13c 13c 6C 6c 9.80 j 500 400 ,128 128 12 128 12% V. ' 155 Oct 875 40% Mar 47 Sep 18c 2,367 16 VaC Mar 26c Jan 21 Va 45 * 600 121 20% 19 V. 100 4.75 " 100 ■ 5c 5C 7c 10,008 6%C 7V2C 36,120 5c Sep 12c 40c 40c 1,000 36c July 65c 42C 50c 47,133 31c Oct 90c 45c 3.50 8.60 10c 27V2 300 18 Va " 22" 4,765 • 2 45 19 Jun Nov Biltmore Nov Black 14c Jan Oct Nov Jun Mar Feb, Jan, 9 Va Jan 14 VaC Jan 52% Aug 13 Va Jan 1,600 Jun 35c Jan 110 27% Oct 38 Jan 3c 200 3c Aug 65c July 67c ,1.930 49 - 9,000 30 66c 48% 418 14c Jun Feb Jan 6,783 Jun 7 Vac Nov-' 9,500 14,575 10,390 20% ; 1,002 21 10c Jan Oct 28c 40 May 6c 2,025 37c Jan Jan 49 Va 6c 1.30 1.02 Feb 35 Va 30c 33c 7c Jan Feb .11% 1.12 27c 26% Mar 43 11% 35c 89c Jan 13% Jan 60c Jan 10'/a Mar 25c Aug 1.06 Jan 19% July 2.10 28 Jan Jan Oct 5c May 9c 7C 12c 14,900 6c July 14c Oct 7c 10,000 5c Jun lie Jan 6c 6c 5,000 5%c July 19c Jan 2.90 2.90 2.98 1,675 2.21 May 6 Va 6 Va 6 Va 400 5.00 8.565 5%c 4.85 17% 5VaC : 500... 6 Nov 3.25 Oct 9% Apr 4.70, 17% 16 19% 16 Va Mar 3,800 70c Nov 1.25 Feb 18,500 19c Feb 43c Aug Apr 13c Nov 9,433 7 VaC 53 V2 55 2,652 47 Vt Mar 58% 62% 63% 5.771 66% July 77% 1.66 1.75 24,100 1.09 1.90 11c < 11,700 37c 8c 7%c 9c 27,664 7VaC 8 VaC lie 29,400 6c 37c 40c 3C 3c - 42 42 42 32 class A— 32% 100 7c 9c 28,350 7c 6,000 125 56c -1 1 12c 6c A Mines Oct • - preferred 5%. I— — % preferred 24c 20% 455 20% Dec July 7% Jan Sep 18c Jan 24 Vt Jan 75c Jan 47% Aug 50c 57,650 44c 46% 47% 15,150 42% 55c 57c 3,450 50c Oct 92c Febj 12c 14c 34,379. •10c May 19c Feb. 5%c 6c 3,400 5c Nov 15VaC Jan 42c Nov 67c Jan 14,193 40,960. 700 5%c 6c 2,500 39c 42c 7c 12 4VaC Jan Mar May 31c 14 Sep. Jan Oct 27 Vac Jan. Jan 40c 11,700 May 65c 47 47 Vt 230 41 Mar 48% 50% 50% 535 45 Mar 52 48 Va 48 Vt 75 45 Jan 6.25 6.10 6.25 4,372 4.55 May 6.70 Oct 3.90 3.80 4.00 10,754 3.50 May 5 Va Jun 5% 5% 205 7 Va Jun 40c 50 60 50 47 V* 46 46 46 5 33c 5% Nov 35% July 57 Sep Sep, Nov 49 Vt May 2.65 Mar 1.98 1.99 1,500 1.90 May 27 27% 9,079 24% Aug 35% pfd—100 77 77 Va 209 69 Mar 78 Va Sep 40% 40% 315 36 Jan 42% Sep. 42 % 42% 230 37 Mar * 4% 50 4 V2 % preferred preferred preferred 37% July Nov 50 Electric Columbia Mar 4% Aug 11c 50 Oct 4»/aC Aug 45c I Oil 4%% Mar Jan ^ Petroieum American Jun 51 1,459 13% 1 common 6 Vac 2,000 9'Ac 44c 10 %c 1 pfd Oct July Mar 5c * Ltd Jan Jan 14c 5% * pfd 55c 17c 6 13% 1 1 class 6c Nov Nov 46c 47V* 50c Uranium 23 Sep Jan Nov May 20% 1 26 — 3c 37 Dec 5c 5>/2 * common— Preferred • Sep 80c IOV2O — & Tank % Apr Jan 20 Va 32c 10c —_ Pioneer 4 Vt 8.00 19 55 Com 5V2% Jan Jun 63% * * Mersey Brltalta Dec 235 345 25c Mines— pfd British 4.70 17% 32 c — -1 Bowaters July 5,25 Aug 29% .. 6.50 28c — Corp 5% preferred Dec 14% 7c 10c 6C Copper Corp Hats Bay 5 Va % Sep 6c 150 3.55 49 11% • 172V4 Nov 28 29 V2 * 10 5c 9c 10 %c 27% 48 V3 Bridge 9.10 Jan J An 14c 14VaC 1 Brazilian Traction common 121 1.50 7c Sep Oct Feb, 46 % Jan 110 36c- 45 16 Dec Jan 6.10, Jan 40% Feb 18c 44 Va 6c Nov 13VaO 60 23 Bralorne 8.30 Mar Sep July 30 19% May Sep 13c - 3.50 Nov 560 13 Va 500 .9.85 Sep, 19%- Jan 15% 778 15c Jan Nov Nov 432 13 Vac 7.80 14% 1,062 4,765 107 Nov 4.20 30% Jan 2.45 Jul-? 14 15% 30 % 1.20 28 Va 21% 6.70 Sep Dec' Jun Jun 3.50 Jan 21V8 36 Va Mar r 4,295 100 52% 3C Mines 2' * Jun 15 Va 2,026 Bidcop Mines Ltd 400 4.10 July 1.50 Aug 16% Oct Jan 2.fc0 6c. Paper Co Bicroft Uran Bowater "<x Nov 50c 52%. 8.70 Mines Nov. Bouzan 40% 121 44. 30% ——— NOV 7.20 Aug Sep 14 V. 4.75 see page 3,815 3c & 15 Nov 39% 1. 5 14% 8.45 Mines 4.85 15 * Mines Ltd: 14 Oct 3.20 — Mines 25c , ' Hollinger Consol Gold 13,568 19% Yukon 48% 1,400 of Can Ltd-1 Ltd_— 7.35 1.50 7 VaC 33% Minea_ 24% ' Ltd 376 6.90 500 Ltd Mining:—, Mining 40 Vai Aug ?"= Web 5.10 6c u* 106% 106% 3 VaC Aug 45c 1.69 Lumber 43% July 2.25 Jun 5.05 -1 Ltd 800 6,410 330 _—— Power Bethlehem British Ford 1,225 V 52 Telephone 37% Mar 25c 13c Nov l3Va 25 25c t,. L_ 3,275 Exploration Belcher 750 39% —__rT 1.90 10c B 455 . . 5.10 Lt,d— July 11% • 1,177 48 Ltd common— 1.80 Mines— Consolidated Beatty Bros Lodge 17 V4 May 18 y4 2,700 18% Ltd— Corp Corp Co 23 Va 6.40 * B_ 30,000 ' 23% 1 Ltd Oils Mining D'Eldona cl Co Ltd Petroleums Rand Products Rio Consolidated Consumers" Ltd a Canadian Central-Del Co 5C 3.75 Duquesne Bevcon Mines Ltd He IV2C , Ltd Apr 70c Beaver Mar ; 34c Jun Petroleums Seattle Jan 47c * 6,500 3.55 ——— Uranium Class Nov Aug Apr 45c Sep 27% July Mines Bathurst Jan 10 2c Jan 78c 42c 2.40 4,700 Montreal—T___ Barymin Nov July of Baska Nov - 21 Sep 3,725 16,330 Mines— Mines Bankfield Bank Jan 28% -" Jun 48c OH Bankeno Feb 27c Aug 17% 17,814 preferred Banff I Nov 3c 1,196 55c 1.55 Bailey Selburn Oil & Gas class A— .5% preferred ——_— T— Feb Aug 6c 2.95 18% 52C 7Vac Mines Electric Auto Beaver 1 STOCKS Dominion Gold Aunor Apr 2.40 Oct 2.80 Nov : 22 Apr 4.00 Sep 18'/a Mines River Aumaque 5.00 May Oct 21 Vac Dec 29% Mines— Aumacho Jan 5c July 3.40 Oct 15 1.52 Steels Base Metals '• 12c 20 y2 Atlas Atlas Jan -v 4,700 " 1.25 16c Jun May » 13c 9% Mar 18 29 y8 Copper Coast Atlin Feb ' July Jan 12c 6c 42c 4c 10c Oct 11 Vac 6,850 1.52 —--- Barnat 29 20 Va Dec Mines— Jan Jan 20 Feb 5c 30 13c 2,160 Jan 25% July 210 67c 5Vic Aug 9,000 41% Aug 23,250 warrants 5,500- 9c Jan Mar 6c —* 8c . 36 19% High 40c 15 —1 7c a30 Nov 29% Bank of Nova Scotia,—T. al2c 10c 19% 51% — Sep * (— Ltd Trunk Co Jan Jun 5c lc A Jan a7c 915 1 17% 4.30 1 ' Campbell Chibougamau 16 Va 28 1 — — Jan Bibis Burns Oct 1.85 50 — 11 Vac 8c 1 Ltd-; Mines Apr 26 Low Paper pfd—50 4VaC Aug a29 * ^ Corp_ UNLISTED 12 V» 13% 20o 200 ■ l — —_ Jan 19% 50c 1,000 al2c 1 — Ltd— Ltd Sep July 12 -10° 13 Va 1 —— Gold Atlantic - Co May 4c —25 : class July 4c Nov 24 — • - Mines- „1 6V2C 8c Properties- Products 39% 37 54C —-10c 6 VaC 12% 4,315 23% ■ 52% Oil ——-—_i Ashdown Hardware class B Associated Arcadia Nickel—---— Jan 12c v 36% Asamera Jan 38c , Apr 10,050 37 ' 50 ^ 13 Va 13 Va 1 -A—a —• Mining Westburne Westeel 27c Dollars 14c ' 14 Mines Arjon Jan Jan 1.23 Jun 1 Corp Aug 7% July 4.00 Argus Corp common$2.50 preferred Jan 29 Mines Area Feb 8Vac ■ Oct" 450 7 Ltd—— Mining 35V« High 10 • Imperial 1,175 1.18 Ltd Explorations Feb Jan Sales 106% Mines Jun 3,600 '■/, Rouyn 9% 9c 7% Ltd Ventures May Sep1 3.25 13% Jau for Week 10c — Pulp & 2.75 34 . 33 Va 20c Corp Fund— ——10 PrinciDal Vanguard Canadian Range 24 Anglo Huronian 14 V. 2 Vac ; Mines Sep 1.45 Exchange In Week's 100 Controls—, _—! Aug 33 - 1.18 Asbestos-Corp Ltd Expressed 56c Petroleums Anchor Aug 6,375 — United 7 1.60 Pete, Angle Canadian Oct 1.62 2.10 9c 44 Dec 56 140 1.90 Apr 2.90 Ltd————— 1 Ltd_ * Trebor 2,115 53c Mines Lead Analogue Mar •lie lie Ltd— Corp 9 1.50 Amalgamated Rare Earth Jan Jan —* Ltd— \ Petroleum Titan 32 V, 50 23% Nepheline Dec May 56 preferred Larder Lcduc , " ■ 4%% American 2.25 ^ —— 26c 1,495 36 1.50 preferred Cq 4% American ' Tazin 1,000 July • Feb _• Lake Mines Ltd—1 Tache 1.00 Nov 5c 40c 6% Dec Mar • Feb 1 Ltd Power 76c 2.90 — 55c ——___1 Mines Canada Southern ' 23% Minerals Sep —2 Sobey's Stores class A—_< South "26c 36% III—5 Ltd 11c 62,000 2.75 3c 9c Ltd_„1 _ Ltd (1957) Oct 8 Va 18 Va • : 16c 3V2C - Dec 5,500 —* — Ltd.: Mines Jun 6.00 Nov 12c 1 — — Sep 1V2C Metals———1 Columbian Save & Siscoe : Ltd 2.60 373 1,990 — 5c 48,700 56 -———A _ Lawrence Shop Chemicals Corp__ 2,000 6.60 45c 6c common 2.25 1.89 15 -w, Ltd——— Enterprises 3.00 6.35; 15 14% 1 Gold Amalgamated " Rcberval 100 a25 „ ——, 3 Vac Nov • * Gas Roxana Aluminum Jan 14 *' ,1.40 14% 7.10 Algoma Steel Feb Dec 11c —* —: Dec 3 Vac 7 % ; 5c 5.25 43 pfd—_50 — * -- 1.40 36. 55C Aim in ex 8 Vac — Mines -400 - 26c • -IIIII Warrants 91c Nov « ♦ Preferred Jan 3c - aj. a43c t_'» Algoma Central 90c , lie, 1 1 2c Gold 30c Low Z—I common 3,000 24c 2.10 Crest 95c Mar 8% — - 1,900 6 Vac 24c Ltd—-l——1 Quebec Smelting & Refining Ltd 1 Quebec Telephone Corp common : 5 Class A Oct 27c 925 37 I——1 Yellowknife 6,000 3 Vac 6 VaC 1 Ltd—— —A— 2.75 2.75 3 Vac Development (Warrants 44c 500 lie 1 _ Ltd--. Natural 35c 14,000 5.50 —2 Exploration & July 18,500 Aug Nov July 8 6 Va Nov 49 59c; 36 Are common- -4.—; Distillers 4%o Sep 5,500 40c 5c ,_1 Oil 35% Mar 30C a25, • Explorations Alta Jan 5.25 Quebec Labrador Development Co Ltd_l Quebec 8,197 15 Class A warrants Feb Jun r ^.ii Voting trust Mar lc 5c 2--—1 Ltd 48 , 8% Warrants Jan 2c : Alberta Gas Trunk—— Class A preferred ! Jan 52 Mines Alberta Feb July 2,000 5.25 :__L—: Ltd Shown Mines Gas & Oil Akaitcho Jan 10 Va 10,750 * 3c 36c Ltd— Producers 26c Last _ Uranium Agnico Jan Nov 43 500 4c 4c * 6c 36c partic 2nd pfd———50 cum non Premier . * Agnew Surpass Shoe— Feb 4c oO 1 1st 32% Jan 5?c , * ; Advocate Mines Ltd- Jan Jan Sep 19 25,500 11 Vac 11 VaC l Can 4%% 21 Va Sep 30c 36 ¥2 • — Acadia Atlantic Sugar commonClass A Feb 33c 2,000 5Vac V 4c Exploration Ltd—1, Mines 2.§4 6.35 Far Aug 5 Va 25 35c Ltd_l Mining- Corp Gold Mining Co Ltd Prime Ltd Abacus Mines Ltd Abitibl Power & Paper Sep 5c 590 * a21 5c 4c - 2,300 a45 a45 % a45 I Pennbec Porcupine 20 Va Oct 27% 2.94 , STOCKS ;. 35c 5c 1,000 a6 % a21 : ?■ 6C a6 V4 a6% 3c Ltd 575 48c 18c 18Vac 18c 8c 1,075 ' 26% 2 Vac Ltd Stores Oct 19'/a a43c Friday May 50.Va 40c 4c Corp——_ Ltd— 19% 30 10J 8 : . Toronto Stock Apr May 60 3 VaC 2 Vac Investm't Co Cdn Mines 58c Jan 31c 26% _1, Ltd Faramaque A Prices Aug 1,800 32c Ltd__l Orchan Partridge Canadian 45% , 30c --1 v' 1 1 1 Ltd——— Jan 4,200 10 Vac 10 Vac 1 Mines (Quebec) Pacific 1 a— ■ 3 Va c 37c 5 Ltd—— Mines 47% T._rrn_x_-L— 1 class Jan ' 8c 6c 13 1 Opemiska Copper Mines Uranium 525 Nov July 29 Va 29 Va „—————* Gil Pipe Line Co • Canada of Hotel Aluminium Obalski ... Ltd Corp — Dec 52c 52c. • I Metals 20V4 46 May Nov 1.00 Aug 8 2,000 c a49% a49% 6c 1 Ltd Rare 29% Nov 31 Va Feb Jan Mar 30c 1.05 __50c American Nov Mar Va Jan 293 600 Ltd Uranium 20 V4 Oct •' B 1.750 10 —I Mines Ltd North Ruby Finance Class 3,500 a25c 1 Asbestos Red Feb a25c Ltd West Amulet. Mines 6ck 5c Oct _1 American : Sep 5c 1.20 Apr Ltd North Provo 2c 19% Formaque Mines Ltd 1 Newfoundland Light & Power Co Ltd_10 Power 1,000 2VaC New Pitt 79c 200 t Paul Nov 1 Acadia Mines New Santiago Mines 30c 8,000 Mining Co Ltd; 1 Royal Dairies Ltd • Royal Rice Mills Ltd—_u—— * Calumet Silver 1,000 . 21 Island Mining Corp Ltd 1 Mid-Chibougamau Mines Ltd • Mogador Mines Ltd ! ' l Molybdenite Corp of Canada Ltd—1 Mount Torbrit Traders Aug '3c Merrill Monpre Jan Dec Aug 3c 50 Ltd Mines 41 2.10 Nov Mar 2c 86c 21 ..1 ' Inc class A—__ Mclntyre-Porcupine New 35% 28 .j* l Copper; Mining Co New Steep Rock Iron Mines Ltd L—1 Ltd—. Corp 23 July Oct 23 Va 450 Apr 1.39 A .( Lingside New Jan Feb 2V2C — Lithium New 7c 500 : Co 675 1,500 Apr Oct 1.70 31 High 2.35 22 Va - Ltd_i4 16c 6c 1.05 Oil 28 Va 30% a'20% a20% 1 ^ San, Antonio 3c 9 Va c (Alfred) Mines Dec 40c " 39c 9c Lambert Massval 4V2C 3c 2 Vac 40c 1.05 - 2.00 2.05 a45% a45% 31 — * — Mines Uranium 14c 3c, • pfd Ltd— of Aug Radiore 0 5 r__ Ltd,. Dec 3.00 * 3.00 Mining Ltd____l Ceramic 500 2.00 28 % Ltd. common—-1.25 Nov 6c Ltd 2.00 ,— 3c 2c 3c * Foundation— cum Mines 2c 33c . 1 Ltd. Chemicals Investment 2.03 9,900 ' 500 * Ltd— Corp Mines 100 30c Mines & Metals Ltd 1 Co International 30c 2c 1 Mining Corp—_ Ltd class A pfd Explorations Ltd ill— Inland J .■ .... • Ltd Mines Felt ' .1 Copper Hubbard 1 34c —1 6c 1.20 14c Ventures Age Gui-Por Uranium Ltd: J 34c Co—^ 500 350 T 34c Paper Co class A__* Ltd-——— Corp Murray Jan & 8,000 2 VaC 1.20 Aug 10Va Jun * Gold Mines, Ltd-, Sherritt-Gordon Mines t>td—r- 35% 2c 1.20 .1 Corp Ltd_L_—; Mines Ltd Bay Futurity Israel Ltd Ltd Mines 950 * 1— Ontario Paper & Dec - . 515 13 Va — 4 Vac 1,500 6 VaC 2.30 13 * Minnesota Oct Jan 40 1.45 May * Fontana 6 7c 3 %C 6c Low 2.30 50c ' Uranium Fatima Iso Mines 3 Vac. r. 6c . Range Since Jan. 1 High 13 Ltd Ltd Mines Low e Mines B MacLaren 9V2C Jan Jun 90c 100 ■ 4%c VaC 3 Vac v' * 1.53 4 VaC • Exploration Inc_—, "l Mining & Faraday 1.53 Shares 1 common Gold Pembina Pipe Lines East for Week of Prices Nov 55c ' Ltd Preferred 5 Va c 55c Club July 16 V. -4 — T Dominion Oilcloth & Linoleum Co Jockey Kerr-Addison 24 • Ltd Sep Jun 5 Vac 1 • Dominion lie 1.12 1.20 .1 Mines . Par 12V2C 17 Va * Ltd Dolsan 95c # L) Petroleum dusade High Apr 7c Sale Price " Low High r*. — l Consolidated Range Since Jan. 1 Sales Range Last STOCKS Shares 6 Vac 1 Week's Friday for Week of Prices ar (Range for Week Ended December 2) Sales Range Sale Price 41 27% 42% Sep 90% 51 91 155 80 Mar 93 Oct 47 % 10050 50 45 Va Jan 48% 865 42"Va Mar 50 Aug 51 51% 210 47 Mar 5234 Aug ** The Commercial and Financial Chronicle CANADIAN MARKETS Friday Week's Range for Week Sale Price of Prices Par British Columbia Forest British Columbia Packers Low Productsclass 10% — 25 32% 33% 5,785 45 Va 30c .1 8 & Red Building Lake Burns — Extension —1 : 8%c 8%c Oils & Cut & 102 3.15 3,500 31c 5,000 6.10 6.50 Canada Southern Canada Southern common 2.45 Ltd Bank 716 22% Aug ' May 27% July 26 635 24 Jsa 13% 200 12 V2 July May 33% 18% Jan 19 200 18 May 22 Feb Aluminum 80 60% 60% class common A preferred — Canadian Export Canadian Fairbanks Gas Energy 6c 5c 54% 40% 41 8% Malartic Petrofina Canadian Salt 58 Sep Denison Nov 42 Devon Jan Dickenson 7.05 Jan Distillers V6.60 Jan 12% 1,991 12 Feb 23% 23% 3,370 18% Mar 19 33 13 19 32% 170 33 5% 5% 16 1.85 2.00 2,056 72c 83c 8,580 6% 6% 6% 1,040 74c 74c 82c 90c 4.45 24,410 13% 1,210 • 4.70 pfd— 100 Wallpaper Mfrs class A 1.43 July 4.85 Nov Sep 16 Jan Mar 62c 4.10 4.30 90c 1.20 : 4.20 - 1.10 7% 7% 250 643 - 2,585 7% 2,799 - 4.00 13% 35c 5% 4.15 1,376 13% 14% 1,280 34c 35 %c 4.85 12,500 5% 4,070 • Amphi Mines East Sullivan Mines Economic Eddy Jan Elder Jan Eldrich Jun El Jan Erie Sol 22 Falconbrldge 38c 17,445 16c Oct 43c Feb 21% 21 «/2 1,601 19 Aug 99% 55 90 Mar 35 22 J/8 24,532 7 Va 814 35 100 „ Oct Nov Aug 39 Va * 9,000 33% 34 364 33 33 91% 1,110 4c 34 395 33 74 33% 10 4c 74 25 91% 36% 91% - ■ ■ 36% 25 100 ?—* 36% 36% 36 Va 502 16% 16 Va 16 Va 1,405 70 72 Nov 1 Jan 56c 6c 6 Vac '"'16,000 .' 6c 85c 93c 4,800 80c 13% / r 52c 13% 13 % 19c Quartz 55c "6 C 19c 5.05 5.00 5.10 13,306 87c 87c 90c 3.400 14c 12c 14 %c 1 Ltd— Corp Cayzor Athabaska : Rio • Gold 1 . Porcupine 1 Mines Kayrand Chibougamau Gold Copper Mines Mining Mines Mining 49c Smelting Farm Gold ~4,124 1,700 Fittings Fleet. class A Combined Motor Co of (U Co S!~. Companies Jan Mines Ltd 1.13 4.00 July 87c Mines 1.40 General Consolidated Consolidated 1 General General Motors—— General Petroleum 22c May 43 %c Sep 18,500 Consolidated Consolidated Consolidated Electric Class A ' 8c 9c 3,000 8c Dec 15c Jan 60c 8,750 42c Oct 80c Jan 43c Giant 42c Mascot 44c 17,000 40c July 67c Mar Giant 4.30 4.30 4.35 39% 39% 39% 40 3.70 3.70 3.85 10,881 14% 1,000 2.90 Mar 39% 5.20 Mar Dec 58 Mines Glacier Feb Oct Globe 16% 1,800 25 % Jan Goldale 14c 6,000 12c Apr 19 %c 3.75 Sep Goldfields 3.90 1,355 3.74 Feb 4.90 Callinan 8 675 21c 2,798 1.75 1.85 350 11% 11% 200 54c 56c 5,820 7% — Mines: I 3c Discovery 1 64c 2,900 7% 100 4c 20,933 7% 20c 1.75 11'A 4.00 8% 4,500 ,, - . 61% 61% 128 127% 10 10 21% 22 V 3.50 3.50- 5c 61% 5c , Jun Dec 3.35 20,808 6%c 9Vac Jan 7% Goodyear Jan Dec 10% 12c Jan Feb Warrants 8.720 2.95 3.95 Nov Jun 'V c Feb Great 13 3,172 18c 3,260 3,260 10% 11 Va B 11 50 Va 91% Jun 53% Jan 1.25 Nov — 1 4,600 125 25 5 6 Gas common :—1—— —: warrants—— '. 0 38% 38% • 25'/a —- 5.10 1 5% 5.10 ' 50 538 Va Jan 5.90 15c 11 Va 30c 180 July 42 Va Mar Oct 7 Va Apr 17Vac Jan 9'VaC May 700 1.00 Mar Feb Jan 44 Va- Jun Nov 6 700 1.40 , Jan 980 35 Mar 44% May 300 19 Mar 26 '" - 1 915 / u 38%, Jun 120 1,325' , , 39%, 26": 5% Jan 5c Jan< 20c 1.15 Oct 37c Aug 10 Va Oct Nov 43 % 9%c 14% July 4C 40c 17c 0 Jun Sep Nov 22c 125 1.10 32c Sep Jan Oct 43 Va 9VaC 1.10 Oct 19c • *0 21c Apr 17c * ; 1 1.25 July • Jan 10Vac 43% 1 Jan 6,000 50 : Jun Jan 6,950 1 ♦ Sep 22 Dec 15c 1,849 19c 19 %C 20%c 21 Vac 21c Jun July 50c ' 4%c * " Hass 12% 1 common Power common Northern 12 Va 4c * : Paper 19% 56c 100 16c 1 Canada Preferred 5c 73 Va 108 Sep 39% 96 1,229." 1 A— Great. 2Vac Aug 3%c class Aug 5%c Jun 500 v , -1 71c 0.500 - Sep Feb : 104 , Feb Mines 14,583 73 Va 33% 17c Mines 3c 73 % 40% Dec 802 1 — Warrants 390 10% 28c Granduc Great Lakes 41% Mar 28c Grandroy Jan 39% —1 Jan Mar 39% Mar May 15 . Jan 'ic 38 Jun Jan 9 1,600 15 3,918. , 8c July 8c 11% 92 100 60 . . . 50c 62c Nov 10% 101 107 1,325 2.65 Nov 18 Va < 2,000 4% Lakes 100 17% ; Feb',, 71,600 * Tire 100 ..,32 • 13% Feb 1,412 . 65c Sep 43c 36%/, Jan As.;.: fvjt$ .(■ ."j;.*.!-. 4 VaC Mar v. Jan 6.25 2.10 Nov "VI ' 6,550 18% 107 Jan 24% Nov 58c Dec Mar 35 Va Jan Jan 12 . - . 6t>0 50 5.10 Aug 5 7.25 Apr 60c Nov- 90c Oct Jan 6% Dec 35% • Nov Apr 43 Sep ' .• 62c 62c 1.00 90C 67c 10,225 . ' 1.00 " 540 For footnotes, see page 44. 88 Va 4c 700 550 6c 36 Va Nov Jan 173 Va Nov Oct.: 21% 3,500 .. 9c 5c 8% 80c 12% July 8% . Oct Dec 1 6% Mar, Sep 95 415 250 Jun 59 121 .. . Oct 28 - Apr July 9% - Jan 50 Dec • 40c - ,.60 . 128 .'■'10.* 7c 4 Jan 85c - Apr Aug? 13c „ Dec 6 . 135 . * Sep 25% 1)40 49c 10% 19 % •• Mar 250 50. 8% 46c 10% Jan ,r Jun 6c 39 115 ' Dec' 4.65 27c ,60 . 1.20 Dec ; >' ■7,900. . Mar '• 2.59 3,900 28 : Mar 62c 63,450 r Dec 2i°/a July 15 15c. Ltd Jan Jan 6% May 35% ' V, Nov 63c Mines, Apr Jan 9%c • ; May 17% 10c Goldrav Jan 42c , 3 VaC 3.90 565 27 Va : 58c preferred Gordon Mackay class A— 44c 3c Feb 11 Nov Jun 6%C 3.70 17% / * Mining 3c 3.80 1,720 A i—50c Mines 3 VaC 1 18% 62c Mines———.— Envelopes 5%C Flin—L Cadillac- 3c 1.54 Apr v:; 40% Mine Uranium 12 Vac 63c 35% ."9,848 5 ' 62c Prospecting Jan? Jun : 25c 4'c.v Jun , 1001 39 Va Explorers Glenn 3.95 —1% Ltd Scientific 2.73 July 12 Va Oct 54c 10,500. 1 Yellowknife Genex Geo 11% 68% 62% . . Jan 2.07 Aug 39% Jim: Drilling com—_50c —.—— 48c 1 ■ May. •10c * 17 7A ——5 — 8c Beta. Gamma- Central 17c 48c 64c Bellekeno 1 Dynamics Jan -2.50 Apr ' A" 89c 16% 100 ; Sep Jan Jan 20c Consolidated Bakeries "IlIIII—100* •, Oct • , 1.-78 ; 50 % Mar ; 8,100^- 11% "IIIII" T 13c — 51 . 225 7,800 5c 7%c — Jan Nov 1.29 Mines v * 5 Vac 7% • - 5%. 5%c Mar 6.70 Dec Jan Jan ^ 34% 17% „io common,. Aug 8 3 5'A lioc - -j— t, July 1.75 4c 10c r , May • July.. 30 ' 2o v 22 — — preferred common—. Jan 49c Jan " * Ltd July Petroleum 8c 1.53 July 1.40 2,525 13c 5% ♦ Petroleum 13% Feb Feb Jan • 54 12c 5c t 3.80 National Coniaurum __ir — _——,— lie'; Mar Oct Aug July' 11c Nov " 1.33 8,450 54 •8V4 Canada French May Feb/: Jan 22c ' Jun :..4% .125 1.05 1 —— 2c Metals -• 26c ' 1.62 ( 1.00 49c _ 8c Enterprises Combined Commonwealth Nov ' 4,600 >• r 1.64'V 12c -1 — Corp .1— 70c 14% 54 Manufacturing Fleetwood 4,500 • ...4c 13,125 4.00 Fraser 13c : 10% -i 4.00 10.500 _. 20 - Jun: Apr 56,500 '35 Va 53 Va —10 57,900 1 Equipment 1.60 1.50 35 Va r- Francoeur 10% Mar *: 16 Va Nov 5c 2,50 3c Mines Cellulose 4c 1.00 20 - 25 Willans 64 8c 2.50 1 Chrysler 4c Feb Oct Jan! '' Apr 15% 8,100 27% 17% Sep Mar " Jan 8 Dec 8% Jan 52 33 Mar 9,200 2.50 - ————— 1 . & \ 38c 42 VaC 1.50 Products common.....—__ Preferred —1 & Smelt :• 1,281; 7c 27% Preferred 70c 28c 30 %c Va Jan 9 Va -12% July; : 18% Mar V 201 70c 29c 9% 13% Aug Oct, Sep " 1.60 •. — 2%c 1 : 110 • ''100 . 21 Feb- ■ 38V2 July-'; 6% Apr 26 ..*■' Sep '• , Oct Apr 92 Aug w 5Va ' 20 ;. 4%c.; 5 VaC A 1 Mines 15 873 27% -A 9.00 Jun;;. "-'9% - Nov May- ' 47,226,. Jan! Nov 3.70 32 6.00 July 90 5,410 : 8c : 8VaC : 4c 1' ; class 1 Oil Chesterville 9% 42c • -•— — — 16% Aug 1.47 . Jan *-16% 16,300 Fibre Aug 16 %c 6 Vac 1 — 45 Va Nov " • Jun 3,414' ■k"141 •' 30C Foundation 9c 7c 8%c . .. •' 48% Ford * Ti:_ 10.499 20 .. . 14% V 48 43 .—1 Mines Mines .LtdTiJ 9%c 20 10 Va? 62% 28c 37% July 9c Feb ',1.04 ,, '-375 48 Mar 9c 62 13% *" Ltd Mining Frobisher Exploration 10 Va • -1 A Nickel Grain Mar Nov Apr^ 14 %c Sep 2.20 A- TOO 30c , 28 32 % 29c - 27% Mar " 2,717 . 7c 27 125 7 ; 33 6%c Ford 180 Jan Feb k L ' 41c «' Dec ,: ' 30 6 V2C Oct 15 6% : 1.20 V 95 34 41% 2.67 Sep Sep 15 Jan 14c Jan 1,870 .' 1.00 Nov 33 % Jan 33c Nov S 385 - 2.59 38 • 42 13 5% I 42%' 1.20 74 20 20c Jun 10% *1,465 16 Va 2.61 Nov 14% July 13% Feb Dec "Oct ' 2,645 1 Mar Jun Jan Jan 8.55 '- 2,250 v, * •: ', 205 I ,25c Fatima Jan 35 5% * —-i Mining Federal 12% Mar 6c 12% Ltd— _— 26 Va 8.00 July 3VaC Jun 92 —1 Farwest Apr 13% Jan 9.75 9% 7 %c 55c 5,240 Fargo Oils JAn 7% 32 ; Sep Apr Oct 27c - 15,291" ' Players Canadian—— Farmer Candy——„—— Faraday Uranium Mines^ Nov 20% 6.65 15% A—'—20 Famous 20% Jan 13c 19% • 6V2C July - 16,500 25% 12% 1 Fanny 24% 46c '■ '92 - 12,005 3.45 31% 24% _10 — Developments Mining— class Jan 7% 9.80 & Flooring Sep- 100 % 50 % : 19c 6,074 : 10'"": 6t50 1 —.—, Trust Mines 27c 7.00 41c 1 _———— Mines Oct 21c 21% class Common Feb 68c : 3.30 24% • —.— Investment Paper Jan IOC July Jan - 1 1 ■ Jan; 29 8c 17,215', 30c r: 30% 1 Gold— Oct Jan 4.50 42c 3.40 • • Apr 17 7 VaC ? 3.50 10% Mineral East Malartic 41,628 10c 10 %c Gas com—* Westinghouse East 12 Va Dec & Jan July 18c , 16,700 9.70 - ^^--_i_2.35 Petroleum 7c 13c f Dec 1.05 23c ( 15% Ltd -1.50 ;• 6V2C 6,200 5,900 29c 62% common Co Jan Dec 4,675 ' 9c ' 99 10c 8'Ac 1 Textile Jan 5.85 July 22 Va Feb 8c * Mines Oils 4.65 - "—A.——, 69c Apr 6Vac ;i5% common Oct Jul-. 5c 5 ——* . Chemical Sep Feb. 15 Va 3V2C • — ; •-39 220 1,400 common—.1 Coal & Copper 8.55 Jun 4.40 Dynamic 4.95 12% July 34c Duvex 40c 3.95 July Nov 3.80 Jan Jan 84 90c Nov Duvan 7% Nov 7 % Donalda Apr 4.75 Aug 15 Oct 16 %c Aug 60c Aug 2,350 17,23n - - Nov 2.60 -45 Vi Mar 4.55 Preferred Dominion 10% Jun 8% Mar 2,975 68c 100 —— 25c 6,100 23c 65c —_—* 4%% — . 5% July 20c 10 A —: 2.20 3.10 May 6 Va Apr 1.60 ;—* class Tar 325 ' Corp Stores Dominion 700 20c • preferred Steel Dominion 7% 14 —• — Dominion Jan 3.50 4.65 1 —25 Feb Feb 2.75 ,100 6,013 7 Invest . 4C 30c Foundry & Steel common—*. Scottish . Feb 42c 719c « May ... Jan 12% Nov V' , 25. - 64,725' 20c Magnesium Dominion Jan f 11c * common— '..125 . 18c 19 Vac • common ; lc 5c . Jan 18 Sep,: Sep 69c 950 5% pfd——-100 — 16»A Jan Jan 18% - 3.40 Mar - 8,500. ... 16% 5% 2 50 Dominion 85c Oct Oct 84% - Sep 1.34 70c 14 * ... 2.40 Dominion 11 % 75c 81% • Electrohome Oct 7% 1 — Oct 500 11 Dairies . 8c • Jun 6% 3.50 • Mines Corp 1.70 2,510 - Bridge Dominion 7% July ' 4.25 Dominion Sep Dec Nov 70c / Mines 19 47 % 9c 2 Petroleum r 300 6'Ac 1 Inv Jun ..'100 July 1.80 Sep - 3 Vac -25c 1 Anglo 15% 10% 25 Oct ...425: 29 6 VaC Mines & Nov .V . Jan Apr 33c -14c '16Va 5,000 .... ' 7c 1 — Seagrams Dome 33 25c 4c 7c 1 Dominion 82c .' 7% Nov Mar 7c 200 .* , 70c 1 > : Dome ..J 5.50 16% 1 — Jan 5Vt July : Sep: Sep 4.30 " 1 . , Dec Feb 5 Apr -106 Jun I2V2C 8,500 ' 16% 47% 10 c 16% 5% •: 14% •1 9,000 12 28 1 Minerals 24 Va Feb 28 1,305 _2.50 Railway 16 475 Jan- 16 , Feb - 3.00 150 : : 15% I 6c 6c 1 Oils 99 Nov —5 — Mines-,—; Mines 11% Mar, 17c common Mines— Palmer ' 15 5,140 355 16% _10 i—.— — Ltd 10,303 • .16,069 15% 1 Gold Nov 24 Va Jan 85c 70c —— Mines Oct ' B Coniagas Deldona Delnite 12% * Canadian Western Natural 47cpreferred Conduits Feb 7.00 Aug Aug . 3.95 — 6 5.25 __1 _————,—- Horn 8% 10c 1 Lake Deer 2.00 1 Columbia ——: Brewis 2.00 20c . Thorium Coin 8c Decoursey 380 20c preferred Superior Oil Cochenour 9% Jan 1,155 84% Canadian Cockshutt Aug 2.20 Aug 1,560 100 Canadian Chimo 12 Va Sep 8'A 19 Noc 8C 4C Daering Explorers Daragon Mines 2.70 * common Canadian Chromium Jan Mar Sep 2.60 • 82c 16% : International 2.60: 485 Gold Pacific Chib 45 % 46% Mar 9%c 16'Ac 16VaC 84c —— Mines 2.30 100 Asbestos Oct 31 Apr 4,600 15' 7 6 Feb Nov 4c 'J 7c common-—— Zellerbach Cusco 5.25 Aug Jan 3.65 23 %c k Timber Nest Crush Jan Jun 4,424 ■■ 19,420 Inca Canadian Cheskirk Sep 75c 4c 12,130 preferred Charter 91 4.50 11c 2,500 .. . 105 3.20 _50c — Ltd Trust 2.40 ——•—:—* * Marconi Co Pat L) Pershing Crown Feb 3,929 41% 57c common Northwest Central 55 1.59 Gas Canadian Central • 10 Va » Industries Del Jan 50 6% July -100 6% 10 1 Industrial North Cassiar Croinor Nov 1.30 Jun 2.80 Warrants Jan 39c 10% May 33,666 - 52c Oil Canadian Central 6c 6% 55 72 Jan 5c Aug 3,590 ■— Gold (R 3c 675 10c Mar 41 1.51 Hydrocarbon Erm Crain 80% II,250 54c 12c 40 10 common 2.70 14 Va 6c Sep Aug 5c 6 Vac Jun 4c 3,700 5c 3c 23c 1,500 25c 5,010 7 Jan 9,111 9,300 2,900 1.49 Nov- 2,500 '. 12,987 8c 11% Jan Jan 22c 15c 89 - Dec lie 8,000 30c 2.89 7 : 28c 2.70 1.31 2.80 13 %c 2.70 11 % Jan 13c 14%C _10 11% 99c 25c 105 —I 39 26c 28c Crown 2.50 Sep 13 %e Crows * Dec 1.24 12c 1 —.— Crowpat Minerals Warrants Can Oct 21% • May . 1 ■ — Sep 1.54 ) Utilities 6c Zinc Mining Sep • High Crest Canadian Homestead Cariboo Lead Copper Craigmont Mines Nov 1.35 42% May - Jan' July 46,515 4 Vac 12 Jan 16% Canadian Captain Coulee Jan 64 Nov Oct Mar 17 72c . -69c 4%c 24 %c 15% 49 57c — 2.63 ' ' 3,800 15 ——-v—r———~ 58 A_50c class 2.39 Imperial Jun 4.40 Oil & Preferred Candore B Jun " ' 13 Products ,— Canadian Oil Cos. 75 83c B Canadian Class Cosmos 23 'A Mar 82 45% Mar 85c 800 87c Morse 13c 16'Ac 41% Dredge Dock Canadian Dyno Mines. 10c 3.60 IIIi Rand Chiboug—— Distillery class A 47% Canadian Class Corby 25 Petroleum 4,920 ,7c 550 Wright- 87c • 559 ——1 Devonian Husky 6c 48 1.95 — Curtis Canadian 82c _« 48 3 8,946 22,512 2.70 Mines 53% Petroleum common 1.90 21% 5%c • 89 — Chieftain Canadian 3,300 5% Collieries Preferred preferred Copper Jan 52 Nov Jan 1.50 1.71 19% TOO 53% 25 Canadian :_c— : 47% Chemical May 1.00 Aug 3.20 Feb 5c • 89 • 50c 4%C • Petroleum 48 .—25 5,871 .—1 53% —.—• —. —... Canadian 5% Oct Oct 4.25 12% Aug 73% 595 90c 47 Va * com 66c 1 1 Mines Dominion Canners Celanese $1 -preferred Common 17% Oct 2.60 Canadian Canadian 61 90c ._ Canadian Tire 48% 1,230 74 • 60c Cowichan 9% May * common 87c 25c 1 —. common a Courvan 19 17% : Mar 4%c Mines — — West Gas Copper-Man 24 16% warrants Canadian Aug 24 73% 20 Oct 26c Mines 5c Commerce 37c 28,200 11c 12 %c ExDloration 25 17% .1 26c 58,400 Mines Copp Clark Publishing—_— uoppercorp Ltd 7.20 Aug 3.45 3.35 Nov 26,250 2.40 1 warrants— 5% 4.30 Mar 1.06 Oct 52c 40c 44c 45c 10c — Northland A "onwest 25 * of British Canadian Class Feb Mar 1,740 73 % common Minerals A Canadian Nov 3.55 63c I,250 1 B Canadian 102 July Dec Mar 41c 1.90 Exploration- Red Consolidated Consumers 3.70 * Class Canadian Sep Feb 7c May Nov 24 48% warrants B Class Canadian Jan 22 Va 4c Feb 41c 20% 100 Lines Breweries Canadian 57c 32 %c 82c Sannorm 16% 19 -1.25 Gas Ltd Smelting— Consolidated Jan 25 —* — Bakeries Canadian 16c 3.55 * Petroleum class Food Oils & Poplar Regcourt Mines 48% -50 10 pfd Oils Astoria A 3.15 9,750 100 Tungsten Class Consolidated 13 Vi Preferred Class consolidated Apr 1,580 32c 66c 10 Steamship Canadian Mac Nicholson Nov .7 Nov 30c 30,156 2.15 Stone ... -.Warrants '* 16% Jan 7VaC Nov 30 3.15 6c Canada Canadian Nov 5% 13% May 16 Va Feb. 94% Feb A__——* B $1% Consolidated Aug 35 24 Permanent Canadian 12Vac Sep 5c 11 19c 15% Forging class A_* class Safeway Canadian Negus 1,985 * Canada Canadian Consolidated 9,190 16 common Canada Canadian 26c 6.30 Lands Packers Canadian Aug Jan Crestbrook Malting Canadian Mosher 11,755 Warrants Wire Consolidated 14% « - Canada Iron Foundries 4 [4% preferred : Canada Mar 8c 23% 101 Va 120 Crushed Canada Morrison 13% 3.15 common Foundries Class Consolidated 29 Va , 85,150 III common Canada 9%C III preferred Cement Canada 520 30c Lake Canada T Mining Mogul Oct 35 19c __1 Chibougamau Oil Consolidated 22 % ; Preferred Canada Mie Consolidated Mar 14 — Canada Consolidated Feb 8c 5c 1,265 6 3.00 Mar 5.30 Apr 5c Jan 45c Nov 12c 4,718 , 42c Marcus Gold Ltd—— Dec 2.26 15c High 45c Nov 31 VaC Aug 660 12c 38c 12VaC 27,166 43c Oct Sep Low 15c 5c Arrow Range Since Jan. 1 High 31%c 31 %c 15c . Mines Oct 22% Warrants Canada Consolidated 1.28 24,520 11% 7%C .25c - Oil & Bread 9 %c 6 100 Consol Gas B Feb 300 6 preferred Class 10 Va Jun Marbenor Shares 12 Vac :- Halliwell 5c 1,000 12 V2C — Mines Consolidated Calvert Canada Golden consolidated Consol 1.50 8 Vac * Calvan Red Consolidated Jan Jun 1.37 5c 1 •— for Week of Prices Low Lake— 52c 2.10 33%. Jan Gillies 16% Oct 2.60 5c Consolidated Oil 7% 20 31% Aug 11% Sep 325 31% 47 Dragon 97/a Mar 18c 2,225 1 Petroleum Campbell Feb 9 Va 24,000 . Mines Campbell 42 6c Calgary «fc Edmonton Calgary Power common.. 5% Fenimore 2.10 . Calalta Consolidated 2.95 Burrard Dry Dock class A Cadamet 8 11% Hill East Crest Jan 6c 2.95 —1 Products Bunker July 37 Va 2.10 1 Ankerite Buffalo Consolidated Consolidated 2.65 Smelting Gold Euffalo Jan 1 Mining Buffadison 14 % 15 % 1 -— Brunswick Sep 200 7% Par 30% July 3,700 13 12% High Jun 250 31c 9% 14 2,268 10% 30c r 46 10 4- -10 1 Brown Company Eruck Mills class A Class B 2,900 14% 45% -25 Brockville Chem pfd Broulan Reef Mines 11% 14% 33% British Columbia Power British Columbia Telephone Low Sale Price Sales Range Last Range Since Jan. 1 High 14 Va B_ Week's Friday STOCKS Shares Monday, December 5, 1960 . . (Range for Week Ended December 2) Sales Last STOCKS . - j ,• \ 2.25 Jan 2.25 Jan : Volume Number 6009 192 . . The Commercial and Financial Chronicle . (2259) CANADIAN MARKETS Last STOCKS Plains High 9.10 9.50 1,657 Great West West Great Greater 1956 class 4.50 A_ 4.40 4.50 200 warrants Gridoil Gulch 2,384 9% 756 9% 9% 3,212 3.25 3.75 900 5.00 July Malartic 1.75 2.25 I,940 1.50 Apr 5.55 Jan Maneast 2.75 2.75 550 2.75 Aug 4.15 Jan Manitou 11% 565 Trust 11% Hallnor 7.45 7.75 7,360 6.25 5c 14,000 4V2c Dec -i_l " LL. . 11% Li Head of Lakes Iron. ,J-■ Headway Red Lake.———i Mines—i H) & Paper Bell Hinde Dauch^i—J & Tower Hollinger . Class A Class Home Bay 7,300 5c Jun 15c Mar 40c Sep 4%c 5c 4C May 1.35 100 12% Jan Jun 11% Jan .i—20c 3.15 3.15 3.20 I,050 3.00 Nov 5.00 Jan 34 34 35 • 12c Apr Mar 500 8c 6%c 48 Mar 62 Nov 24c May 42c Feb Jun 60 250 30c II,903 62% 453 52 Mar '34 405 30 Nov 37 May 10% 11 1,265 8y4 Sep 11 Dec 475 19 V* 64'A Nov 19% 197/a 10 84% 84% 15 73 Apr 88 Jun 34% 34 35'A II,102 30 Mar 37 Jan 12% 5% 42% 12% 12% 2,728 12% Oct 6% — 5% 100 51% 51% 25 16 5% Co___ 5% 4.00 4.10 16 Gas i_ ____20 •' ! 4.20 4.10 165/&- 16% 16 %- " '-= 470 Apr 54 4% Nov 4.00 July 16 Jun 3.60 6,025 ^ 47 % 8.50 Mar 114 4.20 common—___—1'/- 42% Jan 48 1,300 16 10 20% 39% 100 4.05 * preferred..: Jan Mar 31 610 17 17 Jun 5JA 4,140 45'A Dec 11 y8 6,800 42% 45 50 — I! Maritime 5%% Nickel International Preferred Interprovincial Bide Credits Jun 13% Mar ' Sep Jaye 3,100 15c 45c 7C 8c 15,000 6c Oil Mining Milton Mindamar Mining Min Metals , Mt Murray 6 May Creek Class Petroleum 6% Jan National Steel 16% Nov National 1.90 New 215 5 % July 5,439 51% Aug 2.45 Jun 9% 62 3.95 100 32 Apr 43 31 660 23 May 38 9,350 1.85 36 36 1.80 100 53c 65c 1,600 11 % 48c 52c 1.85 11% 1.45 ny8 69,100 30c Nov Sep Nov Sep 27c 28 %c 7,000 22c Oct 80c 89c II,900 76c Oct 29 29 800 26 Oct 11 %c ~ 12c 6,000 , 5% 97/a 9% 11c Nov 8% 8% 29c 29c 31c 28c 39c 188,055 8c 8%c 15,000 . 300 - .■ — 15c 8 23c 20c Aug Jun May " 27c 13,848 13 %c 16c 23 %c 1.65 8c 1.75 3.70 14% 62c Alger La Aug: Laura Secord Leitch Gold 67c Levy Industries Little Long Lac Loblaw Class B Loeb Class 1.40 31 28c Lorado 5 Continental New Davies New Delhi Apr New Goldvue Jan New Jan Jan New New Jan New New 16c Jan Oil of Canada 4c 500 4c Jun 500 4c Jun 11c Oct 150 12% Nov 17'A Jan 15,900 9c 8c 9%c 3%c 3%c 5c 37,500 31c 30c 33 %c 22,703 21c 5c 22C 25c 8%c 8%c 8%c 1,500 9%c 8%c 9%c 4,500 3%c 3%c 7c 8c 46c 45c 47c 19,200 1 6c 5%c 6c 8%c 8c 1 Mining 10c Dec 9% Mar Niagara Wire %c 800 19c 21c 3,411 16c 34,500 29% 30 2,680 24 17% 18% 1,610 Class 80c 220 39c 42c 6,040 2.05 1,430 8c 80c Mining & Smelting Rim Jan Nipissing Nisto 1 Mines 7% Apr 3.95 Jan Mines Norlartlc 3.80 Mar - y8c Nov 1.90 Jan Oils • 1 Ltd Canadian • Oils 25c common Jan ..." Preferred __1 July 42c Dec 43c Sep Apr 30 Sep North 17 Jun 27% Jan North 25c Nov North 1.90 Jan Northspan Uran Jan North Northern 6c Feb 13c Oct Northern Ontario Jun 23c Oct Northern Quebec 5.00 Oct Northern Star Oil 100 2.75 Aug 4.20 Jan 3.65 3,060 2.95 4.75 Jan Northland Jan Northwestern 30 75 118,700 35c 38,000 16 15% 16 640 1.54 3,400 5c 2,500 21% 360 - 27 45c 26c 12 1.32 4C 20 Jan Sep July Jan Jan Jan Aug July 1.95 2.18 38,955 1.60 Jun 29% 29% 50 25% Jan 29% 30% 585 28 28% 1,740 30% 31 46 876 46 90 7.35 205 > 7.15 8% 8% 350 3.00 3.00 1,413 33 1.00 Jan 1.40 July 16 1.64 9c Norvalie Nova 14c Nov 25c Jan 5,550 Jun 42c Mar 37c 39c 47,500 200 Jun 1.27 Jan 5c 3,000 4c 4c 3,149 3c May ,12%c12%c 750 12c May July 12c Jan 6c 4%c Jun 10 10 9 10 . . 20 10 - Jan 18 %c 12 Dec Oct 12 Apr Sep 10% 10 9 Aug 36c 35c 38c 8,350 26o Jun 26c '26c 2,281 25c Nov 72c 71c 76c 10,315 70o Aug 4c 500 4c 40% 40% 42% 5,607 36 46c 46c 500 33c Jun 4c 4c 1,000 3c May 7c Jun 20c 20c 15,500 19c Aug 2.55 Sep 26c Nov . 4c 46c 20c 380 10% 720 ; v75c Jan Jan 1.46 Jan Jun 7c Jan Jun 48% Jan 1.10 3.70 Jan Jan 2.70 2.65 2.85 4,520 6c 7%c 13,500 Sep 13c Jan 5c 4%c 5C 3,650 4%C Nov 12c Jan 7c 5 %C 7c 5.525 4%c Nov 13c Feb 1.52 1.71 2.95 Jan 1.52 2,240 6c 1.52 Dec 35c 500 20 83c 12,325 48%c 47 %C 52c 36,221 26c 21c 14,199 17c Nov 39c 36c 39c 4,000 35c Oct 25c 23 %C 25c 2,450 ADr Jan O'Brien Ocean 2.25 Nov Oka Sep Okalta Rare Steel pfd Nov Opemiska Jan Orchan Oct Orenada Nov 1 2 6c Nov Oshawa Nov 18c Jan Oslsko Oct 67c Apr Overland Feb Feb 46c 45c 50c 18,500 37c 56c 56c 60c 13,575 19 %C 6c 7c 8,150 l%cMar 4%c 5c 1,100 3%c Jun 7c 8c II,100 7,000 6% 65c July & Pacific 7%c Jan 19c Jan 6c Feb 15c Jan 2,275 15,200 15c 3%c Jun —1 3'Ac 3%c 4%c 34,000 —-1 1.16 1.13 1.20 8,850 . 2.40 July 1.00 Jun Sep 1,781 July 16% Jan 25 210 24% May 26% Oct 4.90 2,386 3.10 Aug 4.90 1.85 1.90 1,900 75c Jun 8c 8C 11c 7,620 8c Dec 11 70 May 2.10 Oct Nov 20c Jan 81 Aug 74% 74% 50 7c 7c 7%c 3,825 6c Nov 15 %c Jun 45c 520 45c Nov 1.05 Jan July 45 c 6c 52c 52c 6c 1,000 4c 54c 6,707 50c 9% 302 9% 10C Jan 80c Jan Jun 13 Feb Feb Jun 9c 9C 9%c 6,200 9c Apr 16C 25c 27c 8,475 22c Jun 61C 9c Aug 36c Sep 25% Mar 29 Jan Oct 24 Feb • common lie 10c 12c 48,000 __10 Debenture 27 27 27 Ya 135 19% 19% 150 * 18% Jan 1 5.35 5.15 5.60 14,467 8.60 Jan 1 i 1.67 1.52 1.73 71,100 80c Jan 1.73 Nov Aug 9%c Jan Oct 37c Feb 5.15 1 4%c 500 24c 24c 2,500 20c 7% 7% 800 29c 28c 31c 23,000 8% 8% 8% 1,540 • Mines Express 4%c 4c 1 ____ Wholesale Lake Pacific Nov 23c 19c 12% 25 4.70 1.50 Aug 1 preferred— * 6% 25c Oct Feb Oct 8% May 8% 35c 9 Va Oct Jan Oct Oct 10c 7c 2.99 12% 4.80 Jun 25c Nickel Petroleums Warrants 3.10 Oct1 56 9,000 Nov 58 8.80 9.55 12,489 7.80 Jun 13% Aug 5.25 5.50 700 5.25 Nov 9.00 Jan 23 23% 2,800 20% July 29% Jan 31 %c 33c 20,550 25c 82c 84c II,300 52c Jan 4c 5c 6,000 4c Nov 23c Jan 1 17c 17c 2,100 lie May 23c Jun * 3.40 3.40 100 ♦ 1 ! 1 ; Page Hershey Tubes— Pamour 32c Jan 8%c Feb. Porcupine Paramaque Mines Pardee Amalg Mines Nov Parker 1.28 Drilling Oct 52 9.00 5.30 32c J. ... 56 • Pamoil Ltd .1 12% 1.00 1 Ormsby Mines 3,160 Jan 48% Aug 350 9% Gold 9% 3.00 3,000 81c Jan 200 -• Mines Copper Jan 6% Feb Nov 1.25 1.10 1 Mines Apr 7%c Jun Mar 59c 43c _ 47% 100 1 Products 6 6c 20C : 41 Jan Nov 1.30 Jan 47 • .20c Malartic 90c 6»A 27 Mar 90c Ontario 9.00 • : 1 Metals Sep 49 Gas common Oils Loan Mar Natural Power Ltd Gold Oleary 5.00 Mar Oct 19% July 74c 1.10 Cement Ontario 40 47 % * : Obaska Lake Mines Nov 22% Mar warrants.. 30 %c Dec Nov 31% 1.04 Jun 20c 50 Mines Utilities 31% Aug Feb "A" Mines Mines 29% • —1 footnotes, see page 44. _. 1 Beaucage 21% 31 Oils 26% Mar 7c May 20c 24'A Warrants 22% 2.99 For 7c 10c _ 1.90 3.00 6c — 10,600 35c preferred Canada 3.50 2.95 — 9%c Jan 1 Telephone. 1.01 3.30 July 10 %c 7c Cockshutt Nov 80c 1 Jan Lynx Yellowknife Gold Mines——* Explorations Jan 3c 24'A Ltd Mines 1.01 Jun 7c MacLeod Jan 1.14 80c Exploration 2.80 35cJun 1 Macfie Jan 19c 24V4 Coldstream 1,260 54c L—j 19c Jun Oct • Rankin 1 Mines Apr Dec 6c 35c Goldcrest 6%c Mines Mar 3 %c 38 %c ,_50 17c 12 %c Lyndhurst Macdonald Jan 19c 17c 38,915 | Mining Warrants 3,500 35c — Corp Nickel Nortbcal North 1 - Normetal Mining 2,900 30 , 35c Nov 12c __1 Mines 21c 48c 1 Dec 8%c 22c __1 Mines 3.90 32 %C * 1 1 Mines 8y2c 52c 46 18c 8%c 5c 1 ! Mines 3.00 28% 30% Apr 8%c 4c ♦ •; Nickel Nickel 3.90 10 ... B Jan Dec 16 %c 3.50 .1 45C ■ 2.00 * Feb 8c " 12 %c . Feb 43C 10c 38c ♦ common Apr —1 19%c Jun Jan Jan 22% 1.55 Mar 2,625 Sep 7%c Jan 40 %c July Sep 20c 1 Mines Jun — Smelting Mylamaque Mining & Smelt Ltd.l Rouyn Merger : 1 Senator Rouyn_ 1 10% - & 4c 18c Jan July Sep 4c 7.524 • Mines 5c 26c 2,100 1 • Louvicourt Goldfield Macassa 5c 1 Mines 9c 6%c Aug 3%c July • Nov 19% May 58 % Dec May 9%c Noranda Mines 5 Dec 12% 1 1 1 Mines 39c 2.09 2.60 Mar 9% 49 4c * Mines Taku «„m^27%- Sep 5% Sep Nov 9%c 50c Petroleum Manitoba New *. 1.50 Aug Jan 1.30 1 Mines Kelore Newlund Mar New 17c 25% Mar l Karricana Apr 9% Jan Jun 1 : New Hosco Mines Jan 2.45 Jan 10c 3c 12% 10,925 New Jan Nov May Jan 16% 2,495 58% Jan July 20 %c Feb 1 Gold Nov Norpax 42c Warrants Mines 11% Norbeau * Mines 9% 58 % Nov 59c 96c 16% 500 Norsyncomaque — Uranium 9% 58% 49% July 70c , 13 3,100 14c 7% 70 2,400 Jan * Long Point Gas 4,800 5c 10% Jan —x—. —: Oct Nov 13% Aug 475 1.46 34c 9%c 50 A 3.20 1.30 4%c Sep 2.05 8c • Long Island Petroleums 27% 2.50 Jun 17% —30 common 27% 34c Oct 1-96 29% 30% Mills ~ 4%c Dec 21% Hosiery Dec l 3c preferred—! ___.20 Gold ,v -* class A pfd ..30 Ltd (M) London 7%c 210 ♦ 5y8 1.46 warrants. 4,010 14 Develop 1.95 4%c — A 8c 14% 14% Mines 50 21% Preferred Class 48% Mar Concord 1,075 1.52 preferred B 35c 1.46 Apr 29% Groceterias Class 147,575 Calumet 87,000 1 Loblaw Cos class A 60c Bidlamaque 8c —1 Mines 49c New 7% ———3 ^ — Gold Lencourt 1.00 17% Mar 42% July Nov New 2.20 50c ————— Jan Nov 51% May Sep Sep New 6c .—1 American Latin Jan 26 Aug Nov 23c Sep 7% 1 —.1 —.... 34, 55c 11% 27,000 Jan %c 1 • Silver Langis Feb May 42% 35% Mar Jan 1.95 —1 1 Loan Lambton Apr 39% Mar 50c 5c 25c 13c A—....—1 — 20 May 26 89,625 12,802 4c 43c 15,875 Mines Mar 14,783 5c Jun 14,475 Gold 20 48 32c.. Nov 6c 2.57 Mines 7c 10c 64c • Mines 7% . (John) Luz Feb 12% 60c 110 Dec 1.18 May 620 13% Lamaque Nov Jun 45% 10 Mines 5% 2.38 —: Apr 2.80 Nov 23 %c 2.50 -___ Uran 2.00 —— 50 14 13c 1,300 12% Gold I,425 Jan 29c * 5% —* 1 Mines.. 10,560 3c Jan 2.05 1 5%: • Mines 100 68c 14 23 %c 6,500 1.55 Ltdawi—i——_1 8% Aug 7,700 37c 8%c — Oct 7%c May 1.95 Feb "300 9% 8% ' 2.57 Osu 42% 12% 48% " 84c * 12% Shore 64c 11% — Athona 68c .. Lingman Lake Lake 179 296 27% Car Labine Northgate Lake 24 42 • Mines New 65c ;—• ; 23% 41% 14 20 Mines Nesbitt 30'A ^—1 ;— 332 25c Products 56% July 68c -- preferred— Trust 30% Petroleum—_——r—* Mines 23% ♦ ... Hosiery Mills class B 2,884 —_ Gas 10% 107,641 5 — Grocers 57/a ^15c Dufault 3 %c 1,005 4c 7%c * common National Jan 1 Lakeland 2,500 11% 23% ,_i Chemical National 2.80 Ltd—;— ——• Labrador Mining & Exploration—! _* Lafarge Cement warrantsl—_J__1 Lake 3%c 11% ' 58c ... National 60% Developments Ltd Kopan Labatt Jun 42'A Corp Ltd Apr 5% preferred——10 Minerals 2.00 Jun 62c Jan Apr Copper common —1 C - warrants..—L—±—_ Kirkland 1,000 12% 6% 2.50 10 —-— 2.10 47% Exploration 59 % — Gold 2.05 68c National Norgold Kilembe Oct ! 1_, 36% 6,580 Kerr-Addison 15c 42 Mines Preferred 43 2.30 Mines 9,500 1.40 32 c Nama 60 % 2.50 common— Canada—1 16C 24 National Drug & Feb 2.20 of 85c 47% Mining Feb 2.25 Gold 63c Nov Trust 39 ya II,750 Warrants Nov 33c - 31 9%c Kenville Jan 24c 8,732 Minerals 250 9c Kelvinator Feb 7,560 23% Corp common Wright Iron Multi 1,080 9c Kelly Douglas class A 14%c 40,354 3c Moore 41 ' Co Jan Jun 52c 3 %c Works Jan 1.15 28c 11% class A__ Apr 20c Nov 1.55 Corp Molybdenum Corp Porcupine 36 —,—1 Pound Mar 43c Moneta 35 Mines Jupiter Oils Jan Apr 2.34 15c Preferred Montreal Jun 1.45 Mines Montreal Locomotive 1.40 48c ,1 Molsons Brewery Class B 40% 4% July Mining Jowsey 25c 8c 47c Aug 1.45 1 Corp Ore 41 6c Jumping • Brick 35% 45% Mar 9,500 ——; 1 Midwest Industries Gas Mill City Petroleums 15,828 3,000 Mines • Mines Midrim 55% 7c Jonsmith Jan 13,480 54% 6V4 : 31o 16c 55'A —1 — May 48c Neon 20c Mines_._-.__ 15c 16c Nello 6c B Jan 45c Nealon 6'A Quebec 30% 16c Uranium Jan 6%c Warrants Jcliet July 47c Meta Jan 1 Class _ 12,100 Apr 21 15,094 Jan 1 Preferred 17 %c 18 %c 18 %C ...1 1.20 1.68 50c Lake Club Ltd Jockey 1,209 Nov 13%c Jan Aug 1.55 13 %c (1939) Joburke 27% Jan 6.70 July 1.60 Nov Gold Jellicoe 26% 4.05 Jan Feb 10c 5%c Jun .lias Jun 1.05 Mines Jefferson 70c I Mines Medallion Petroleums July — —: 4,550 Mentor Exploration & Development _50c Merrill island Mining 1 4c 35c Explorations A 10,800 85C 1 Lake— 21% 1 , 7c 75c 24o 25c 25c Service—— 1,500 6c 75c 26% 12 % 102 July 4%c Oct 90c —__10 Mining 6.05 6c 50c Lake. Oct NOV —1 Public 5.60 5C 4,000 1,040 1 Waite 2,500 Jan 47 %c May Sep 1,500 New Jason Jamaica 6c 5.70 Mar 8% 32c 3,200 : Jacobus 5%c ♦ 30c Oct 1.33 93% Mar 5%c 78,750 Mines Jack 1,120 5c 31c _* preferred.. 49,051 100 28c 5%c ——5 Mines Glass 56,100 10% 99 ... . Oct 28c __5 common Red Gold 4c com— Mines—— 36c 9% 100 56c 1 Red * ... 34c 10% 1 Nov Aug 18 25c Syndicate Copper 34%c • • McKenzle 30c common Inter provincial Pipe Line Interprovincial Steel Pipe.. 1 Consol McWatters 30c ... Utilities 72c 100 preferred McMarmac 4%c __— - i Mclntyre —25 International Corp Mayfair Oil & Gas 1 1.00 Molybdenum Mining Martin-McNeely Mines Massey-Ferguson Ltd common I Warrants International • Feb Nov Aug 5% 40% 50 ♦ Inspiration Iso 14% 32 Ingersoll Machine class A. Bay •f —_* preferred Iroquois Jan Jan 61% ■ , Warrants Iron 4,645 3.25 51% Dec 58 62 ——_—____20 —_ » preferred A 8.70 10% 19% 84% Assurance..— Natural Feb 43 26c ... Class 9.25 8.70 60 A ——• class Accept Corp Ltd common Investors I,847 Jan May 2.31 500 45% 8c Imperial Tobacco of Canada ordinary_5 6% preferred i .—$4.86% Irish 2.40 45 45 8.90 44% 33% July 225 ■ 2.36 — 1 20 — Oils Midcon Jun Investment Preferred Jan 7.10 Imperial Inland 29% t 6.90 ____^.1 Co Oct 3,646 -* & May 10 5,195 10 Cement 55 Apr 7.60 Glaze (John) 1.80 7.70 Flo Inland Oct Jan Nov 7.05 Bank lnglis Oct 19 3,345 Apr 100 7.40 Imperial $2.75 8c 5.00 Sep Jan 7.20 __ Marigold 100 Jan 23c 7.55 Imperial $2% Jan . Exploration Industrial Nov 12c 100 —* preferred 16c 15 %c Mar Feb ...—-sA Pam Porcupine. Huron & Erie Mortgage.,. $1.25 Aug Jan Oil Imperial Life Imperial Oil 24,100 July Mar Hugh Hydra 72c Feb Jun 1.35 Howey Consolidated Gold 1 Hudson Bay Mining & Smelting..—* Hudson Jan 66C 10% 5c - Jan Jan 13c 22 Jan 17c 11c 1,055 19 % 97 Jan 2,100 2,000 20% Jan 1.05 5c 16,220 7 99c 5c 5c 50 Dec 13C 14c 36 28c 6%c Aug 4%c Nov 16c I,140 1,190 22,000 pfd Mattagami Lake Maybrun Mines 1.32 28c 7%c Jan Matachewan 29,250 Jan 28c 36c Jan 1.75- 8c 28c 6 %c 15% 1.00 Oct 6%c Jun 75 Sep 3c i 10 30 70o Marcon Mines Mar 425 100 18,200 40,000 Oct 11% 7,000 80C 3%c 85 Dec - 75c 3%c 25c 8,600 100 Smith Paper common Howard 3%c Jan 1,000 II I_ * 7c Apr 50 Pitfield— & l%c Jun Ii Oct 65 5c . Jun 17,623 2.50 9'A ; 27 15,000 12% 50 •' 22% Mar 27c 10c July 9'A —; 95 2c 7%C 26c — - _ 26 2c 93% Mar 9% -L— .'-v—, B. 24 Jan 7c 9 1.49 Oil Co Ltd— Home 26 Sep 3.45 93% 5%C '• Drilling_a.w__—_—_—-—_• Consolidated Gold—: 1-5 13c 25 %c 500 1, 1.70 _.j—--A .... 4%c Jun IVuC 5c * 7,800 25 %c 25c 1 1 : preferred.--- Highland Hi -i..' ___: Co___ Hendershot 7%c 1 25c —____1 ~i-l 7c 1 1,520 lie __ 19 Maple Leaf Milling Maralgo Mines 5c — . 2.50 July __i 1.70 14c -1 13% Aug 22,100 Marboy 16c —1 Minerals ...J, 4,629 3.10 * Fields 12% 1.30 15% 2.90 _• Uranium 12 . High 14% 2.92 1 Barvue 11 % 12 Mines ... 1.70 — common Low 14% Jan 7%c Sep 4%c Range Since Jan. 1 High 1 Consolidated Shoes Ltd Gold Low * Nov lie May 7.45 Hasaga Gold Mines__i__<———1.1 Gold 4c River .2.05 3%c Nov I,500 Sep Powell Shares 30 Nov 4%c Mines (Geo 1.00 25% Jan 1 Hard Rock Gold Mines Hees 12% Magnet & Lake Majortrans .LA Harding Carpets .i:__iu_— Heath Jan 10y2 Aug 9,000 4%c 4c 1 Maher 11 Jun I Farms Harrison '5c 3%c Jan Jan 2.75 May 195 4%c 6.75 11% 7% 200 29 July 8'% May Gold.s. Lake Hardee 1.00 29 _^-l Gunnar Mines Gwillim 1.00 __10 _____ Mines—_____ Lead 11% -_:9c LAl—_ Freehold Mines Gulf 2.10 9 1.75 j-..—. Blodel Red 9% Greening Wire ____• Greyhound Lines i Guaranty Madsen 1.70 Trust 1.50 Jan 5.00 4.05 July MacMillan for Week of Prices Par Jan 9% warrants-____ 1958 High 13 July Sales Range Sale Price 1.75 Saddlery Winnipeg Gas— Voting < Coal 8.25 Week's Last Range Since Jan. 1 Low Low —1 Develop STOCKS Shares 9.25 Par Great Friday for Week Range of Prices Sale Price (Range for Week Ended December 2) Sales Week's Friday 43 • 1 I 82c 1 4c - 52 3.05 Jun Jan 44c 1.00 4.40 Jan Oct Sep 44 The Commercial and Financial Chronicle (2260) CANADIAN MARKETS Last STOCKS Par Patino 3.60 2 High 3-50 3.60 3c Canada of 2%c 4C 2,900 2.55 1,200 Warrants Paymaster Consol Expl Ltd Exploration^ Preferred Penmans common Permo Gas Perron Gold -50 Petrol Oi» 42 % —* 29 29 — —* Ponder Prairie Oil 33c 18 %c Sep 39c Jan Trans Canada 6% Jun Sep Trans Canada 40 July 30% 22 Nov Sep Mar 1.17 Jan 60c 20,400 48c 37c 1,800 35c Nov 68c 5,450 63c July 4c May 7c Jan Nov 94c Jan 13% 13% 45c 40c 44 44% 14%- 1.50 200 2.25 23,400 10c Ltd 2.25- 14c 1.36 99c 1.34 1.76 1.90 preferred Feb 2.00 Oct 4.35 Jan 1.40 Jan United Corps Feb 5.15 Jan United Keno Jun 1.60 Aug Oct 2.05 2.70 35c Apr United Oils United 4c 5,100 3%c Dec 9%c Nov 7c 8%c 5,133 7c Nov 23c —1 15c 14c 15c 17,350 14c May July 29c .Jan 6c Jan Venezuelan Jan Ventures 2%c 3c 2.00 2.00 2.05 65c 66c 2c 550 66c 11,400 1 .1 8,500 53A 5% 5% 1.35 1.15 1.35 15c 2.00 45c 3.50 Sep Mar 78c / 3,200 2,250 Aug Feb 18 5% Aug 1,465 13c 8.70 8.95 9.00 3,160 , Jan Rio Roe V) Vandoo Corp —* 17% 17% 24c 7.65 7.85 7%c Nov Jan Webb Jan Weedon Sep Werner 23c 20c 25C 15 15 25 13 %c 12 %c 14c 35,500 16 %c 16c 16%c 15,027 • 4.60 100 16 %c 78 6c 4.50 4.80 Nov 46c Jan 8% 10% 99 99% 10% Sherritt — Jun 17 67/s NOV Jan Jan 81 Mar July 10c Sep July 80 Jan 9.50 Mar Oct 12 Jan Oct 60c West Canadian 6.50 29 Jun 23% 415 1 2.90 2.90 3.05 18,609 24 24 113 4.00 1 12,432 25c 3,100 11 11 11 2.96 26% 27% 4,495 1.18 Jan 4.50 Jan 43c Mar 32c Jun Oct Jan 11% Nov Sep 33% 9% Mar 25"% Oct 24% Mar 23c Jan 3.35 16%c May 750 27 30% 42% July Jun 23 100 28c 22c class A 4.00 25c 25 %c 13% July 37% Mar 2.01 ADr 4.65 Oct 2,083 Jan 1.00 July Nov 41 Jan 1.20 3.25 Mar 7% Jan 47 Jun 14c Sep Mar 1.04 Nov 65o Jan 1.50 13c Oct 1.10 1.19 24,556 2.70 2.70 200 22% 22% 1,650 8%c 11 %c 75,950 8c 57,900 79c Jan 1.24 Jan Nov 3.00 July 2.00 68c 54c 75c 14c Oct 20c 18c 20c 6,000 5c Oct 10c 10c 10c 39,755 9c Oct 3:80 3.80 450 13% 14 1,276 17% 17% 100 38c 44c I,300 . Se Foods Stafford 11 %c * Services 22% 1 Union Oils Mines Oils _30o Ltd Standard Radio Standard * Paving Standard Wire ' • 1 13% * 44c Stanrock Uranium : 1 30c Stanwell Oil & Gas 30c 33c 1 27c 25c 27C 6,500 Starratt Nickel 1 6c 4%c 6c 25,800 Stedman Bros • 32% 32% 35 • 62% 60% 62 % 3,722 * 3y2c 3%c 3%c 1 6.25 6.25 6.60 18% 18% 50% 50% Steep Stuart — class Steinberg Sterling . Iron Rock A I Trusts : Oil Sturgeon 20 ,_i — Submarine Oil & Sudbury Cons ' Gas ___j * 50 % £1 6,950 100 13% Jun Westeel 20c Copper Western Decalta 17% 51c 53c 2,820 Superior Propane Western Naco ; Western Plywood $6 , [ Willrov Winchester Wood Wood (J) 10c July 56c Class A Yale Lead 53c Feb 1.25 Nov 5%c 6,040 3.05 13c Dec 13,000 9%c 2.50 May - 7,650 3%c 1,500 3c Jan 3.50 Mar 4 9%c July Jan Jun 12c 50c 50c 25 50c Dec 50c Dec 30%c 11c 1,915 10c Nov 21c Mar i. 85c 92c 6,336 82c Oct 1.88 Jan 26c 7c v 26c 200 22c 3,000 2c May 13,250 46c Nov 98c 1:00 "4,912 98c 9% 93/4 Jan 70c Nov 3C 49c Jan 5%c 78c Jan Jan - ■9 3/4 fl,32c —. 1 86c -_-* .0 Nov 93/4 110 Dec - 2.15 Jan 17% May 400 26c Nov 1.35 Jan 4,833 72c July 1.55 Jan Aug 3.50 326" 86c 88c 3.15 3.15 100 22c 22c 100 20c Oct 55c 10% 10% 500 9 Oct 16% Mar 13c 16 %c 56,515 .V 10% 50c 14c 39% 90 % pfd__—. 3,310 90% 90% 12 %C 891 39% Jan Feb 29 28% Mar Apr Jan Feb 30c 38%. Nov 40% Nov 220 82 Feb 92 Aug 106 106 15 100 Mar 107 Aug 15% 15% 1,150 10 Mar 14 ._50 14 14 14 50 5% 5% 705 1.28 Canuck , 1 25 1.31 21,500 90c Oct 35c 35c 700 26C Aug 1.05 Jan 8c 9c 25,700 7c Jun 17c Aug —1 —. 5c 5c 5%c 6,500 4%c Jun 8%c Oct 9%c 10c 2,571 9c May 14c Feb 4.95 4.95 100 5.00 Jan 23% 556 1 .11* A— 4.25 Mar 1.67 Jan ' 23 23 Nov 29 Jan 79 79 79 10 79 Dec 85 Jan 14% 14% 14% 855 14 Nov 19% Jan 4.25 4.00 4.35 730 Nov 8.25 Jan 1.15 class 1.17 1,300 1.01 May 1.45 lie 12c 15,900 2%c . S A_ 1 Oil 12c 20o 2%c 3.70 10 %c Oct 27c bet Jan 1.04 —inii 23,500 3,000 2c Aug 4%c Aug '.6c 5c Jun 9%c Jan 1.00 1.06 19,925 83c Jun 71c Mines. Mines- 22 5%c 1 G) Feb 7% Mar 9c Mines (H Jan 33 Dec 53/8 35c ______ Ltd Bear Dec 16% -III Zinc Yankee Yellowknlfe Young 383/8 38% 3.15 106 Zenith Electric Zenmac 2.25 Metal Mines 73c 9,735 56c May 1 27c 2.25 2.35 2,000 16c 1 Mining Toronto Stock Prices Shown 1.13 Sep 88c ).6c 22c 27c 7,500 27,300 2.25 Oct 16c Expressed Friday in Canadian Week's STOCKS Last Sale Prioe Par • . Jun 38 % Jan 61% Nov 87% Jan Andian 3c May 6c Jan 5.90 Oct 13% Jan Anglo Canadian Pulp & Paper Anglo Newfoundland Develop 17% Sep 24 * Jan National Asbestos Feb 55 May British Apr 22 Aug Bulolo 40c Nov 40c July Corp Oct Dollars B • Shares Range Since Jan. 1 High High Low 8 8 200 6% Feb 39 403/s 470 35% Apr 45 6% 6% 6%. .1,360 25% 25% 25% 1,127 20% 52 52 25 5.75 5.65 5.75 4,565 173/4 18% 1,393 Nov 8 39 * , 1.81 Jan Bank American Gold Note «, ^* Dredging Canada & fl Vinegars Dominion Jan Canada 1.85 Jan Canadian July Consolidated 15% 15% 1,060 13 Mar 16% Jan Glass Oilcloth Sugar • Dalhousie Oil 20 Jan 37c for Week Range of Prices Low * T Corp 44c Nov 1.40 May 200 29c 6 July -• 8 Sep ' May Feb 28% Aug 49% Jun 53 3.90 Jan 13% Jun Apr July 15c 4c Jun Sales Jan 31 July 13o 3.00 Mar Dec Exchange—Curb Section Are Jan 7c 10c Feb 25'A Oct " 2.40 2.65 500 2.00 July 4.50 Jan Dominion 3.30 3-50 1,100 3.30 Jan 4.50 Jan Dupont A___: General Dominion Co Investments * ; * of & 30% 300 29 % 2 8 3/4 29 135 273A July 33'A Jan 39% 40% 3,190 36% Mar 44% Jan 13c 13 %C 5,700 13c 22c Jan Canada 30% Aug .n-10 14V8 14% 125 * 23% 23% 180 22 19 % Lino— (1956) Oct Nov 39% • preferred— 18% Jan 30% —_* Paper 6.00 • 20 20 203/a 1 18'A 310 July Apr 14 Jan Oct 40% Jan July 26 % Jan 12 3/4 572 38 ' 135/3 17% Jan Jan 92% Nov 3.60 Jan International 23c 24C 19,900 20 %c Aug 1.04 Jan Loblaw Inc 35o 23c 1 25 25 25 150 50c 52c 5,250 1.68 1.65 1.75 10,125 1.36 1.36 535 1 14 %c 15 %C II,810 14 %c 21% 37c 1.52 Feb July 25% Jan 69c Jan Jun 2.80 Jan 1.25 Mar 2.15 Jan 14c Nov 40c ^Jan • common 56 56 56 % 971 45 Mar 59% Jan 83% 83% 83 % 20 76 Apr 85% 47c 46c 50c 10,900 43c Jan 94c 6% 6% • 1 3c 3c 2,900 3c Nov 41c 38c 42c 8,637 33c Oct • 34c 33c 36c 8,800 31c July 1 25%c 25%c 28c 3,500 10 Bank 100 3C io« General Trusts 6% 1 57 _so , 1 " 55% 57 3,649 43% _20 preferred Jan Oct 60c 3c ___ class Mar j Exploration 6c 6.90 Dec 47c "l00 Yellorex Sep Park Star & Dec Ltd Towagmac 4,894 • i Wright-Hargreaves 2.00 Mines Toronto 1.03 2.45 33% Mar 3c warrants Jan Oct 100 Dominion Sep 39% 47c 1 _ 12 Mines Toronto M • Stores 90 Mines Mines Nov 3c — 12c * Silver Apr • 92c —1 9,500 1 Torbrit Feb 1.60 July 11,555 26c — J Indus Preferred Woodward 55 Petroleums Toronto $2.80 _ 655 , Tombill 38 % 5.75 37% (Alexander) 1,000 Thompson Lundmark Tidal — -100 Windfall 2.15 Preferred Tiara 40c Jun 1.07 2.90 r 50c * 1.25 A Larder 13% Territory Mining Thorncliffe — > A 1 ,92% Mines Ltd Feb Dec 94'% Sep , Jun 200 39% 9%c _100 Mines 2.00 common Canada 2.25 28% , 72c / Nov 4,848 » 38% Yukon_. Coghlan 13% Teck Hughes Gold Texaco Oct Jan 33 100 7,000 1.35 5.80 3c • 1 •. —.u,— class Warrants Wiltsey Gaspe Copper Maclaren Temagaml 1.35 5%c ' .100 & 92% Sylvanite Gold Mines Taurcanls 7c 15% _100 Switson Industries Tamblyn L_ preferred 5,500 ' Oct 1 preferred 2,000 » Apr ; 24c 11,000 98c Warrants 5c * .Jun .70 1,010 ; 80c . 5.75 j,. class 18c - • 39 Jan 25c * 24% ik . t B 1.45 24% . 37% .74c7 25c .11,960 . 32c .37% r 5.80 • ___• (Geo) 5c II 21 26c k 80c :• 1 class B— Surf Inlet Western Weston • Preferred Jan 1.30 May - 125 91% i._ Petrol 16c • Ordinary 91 Petroleum 1.40 Warrants common, 28% •./ 3c 213/4 r ',•4,300..- 35c 35c .,"28% ; warrants— 18c _25 3%c' 3%c .35c Leaseholds 1.45 • __1 v 28% Gas— Nov 3.88 Nov 46 15 J, July ' Western 1 Petroleum 83A Dec 4.80 87c , Jan 3%c Aug 300 2,228 V • i Preferred 10,000 n Feb 19 ' 21 _ 91% Products 4.50 Aug Nov 17 18c 1.18 1.60 Mar 19c 10% July 975 21 ■ May 1 16 %C % ; Mines Exploration Supertest 18% 1 Contact Sullivan Sunburst . * Gold River 725 1.20 Jan Sep 23 %c Feb 2.35 Feb 3.60 Aug 20,049 of Canada Steeloy Mining 4.95 Dec Apr 1.89 24 18% July 6,500 Steel 4.80 July 8.50 28c < • Air 5.20 May Jun * Hardware 3,700 _50c Warrants 90C 1.13 4.85 >. 1 • 1 Western Zulapa Spooner 17,981 : Jan 27 Nov 1.16 -j ; '' Oil Pass 9,747 26% & Warrants White 9% 25% Southam Spartan 9c Nov 24c Jan 5.30 Sep 56 3.40 Oct 22% Mar 2,850 1.06 * West Malartic Mines White 3.60 Manufacturing.. Southern . ...105 20,775 . 10c 10 %c 1.09 26c % Oil Jan 8% •40% Ltd. Mines D • 37 % Nickel Aug 3.55 Ltd. Simpsons 19,900 , 26 8.60 V ' ■v , Lake 10% May 37c 8,950 ' Wesley Mason preferred——-—; Wespac Petroleums 99"% 4%C Nov - Jan 18 % May 4.00 Mar 48c 1,700 17c 18 %c -1 Mi"es Dairies Bilverwood 2,050 25% Mines K 32 68c 40 % Quebec S 32 * Mines 26 8.00 H 8.55 ' Sep 8% 26,750 - • ; Miller Siscoe 65c _50 Standard !' Canada Ltd:.; _u.l L_i_: _i_—______-__l Knapp Mining Feb 89 9% & Power com Silver Sigma 49 %c 13% Dec 3.60 Silver 4.35 Ltd Petroleums & Class 15% Mar 1,600 65c - Breweries Sicks 3.80 4.35 Jan 54 , - Sep 10% 27,065 32 Gordon Jun Jan 65 525 1.40 4%c 1 preferred A 4.90 1.22 62C Freehold Class 4.70 4%C _50o Bhawinigan Water 16 %c 500 Jan Jan July 163/4 Apr 19c. -_1 35c 8,395 — Metal 12% 7,752 ; 51 19c * 1 —~ 3 8%c 5c 675 9% 1.36 Arts J15 163/4 Feb Feb —• Jun 4.30 1,000 . Security 143A Nov 45 50 .. 14c 9% 25 10 48% ' Jun Nov . Jun 66 6,401 4 %c Satellite Seven Jan 6C 493/4 Ref— 6c 13 Jun 17% & 15o Nov 9% • Petroleum 5.50 3.50 Aug 100 14,500 10 53 ,V ;; Westates Petroleum L— 1,528 17 100 Gold Debentures Sarcee Jan 55% Mines Nov 34,835 10% Petroleums Sapphire Mar 17c 95 —— W-—*. 29c 7c 9 18c Prod & Apr Sep 13c 8% 8% 17% Gold River 47C Jun 9C ,483/4 ♦ Westburne 5.65 16 %C 16 %c • Shirrlff Horsey common Antonio Band Aug 6c 4.50 10 Jan 21c 8c . Jan 4.10 5,100 4.50 ~~ ^ Sep 4,125 5.85 Warrants 6an ' Nov Aug 15,256 8c ; -4—*. Jan 7,900 5.70 * A common preferred 5% Balada 23c 6c . Apr 1.58 Jan 18c 19 Nov 11% 55 common 7.90 4,314 67% __ 8V2C 155 5.70 Wayne 4%% Corp 21c '21c 6%C "* Mar 4c 5,500 68% • Cement class Lawrence 5,285 ■. Hull 6.15 July 78 • 1 Dec 6%c 10 Industries Lawrence 1.83 10c 53 — 17% 6C 68 % Jan 28 Feb 78 V 2.10 May Feb Oct 16c 40,050 20c 6%c Apr 15% 6,500 - .——1 Ryanor Mining Bt 1.70 • 'j___I----- Mines Wasamac 60c 1.50 7,025 5c 15 Royal Bank of Canada Royalite Oil common St 155 553/4 t Power G 68c 3c 103,333 7.65 . preferred- Mines 3,200 17 . 52% ; Explor_ Amulet 16% -14% 100 7%c 1 * --1 _ Apr Waite Walker Jun 100 350 Ltd common Can Consol 11c 17 Vespar Mines Mar 3,100 15 1 2nd 10c i_i r ■— Ltd Debentures 45c 4,000 1.70 1.50 Nov 13% Mar 10,457 1.70 — : 12 553/4 • Cons 18%c 175 56c 23c 3%c preferred Russell 15 52c 20c 15 Mines. fA 1956 Rowan 80c 3c Mines Rockwin 3,700 75c 78c 1.70 Uran Mfg Robertson Roche 38c 1 — Mines Athabasca Rix Nov .1 Algom Rupununi Rio Nov 9c 1 Chemical Minerals Rexspar 42c —2 —1 Macdonald _____ 7% July Feb Jan Mar 700 15 __v 13,710 1 Violamac 11% 14,900 56c Explorations Reitman common 9 30 i. Ltd__ Victoria & Grey Trust— .7.90 Jun 45c 43 %c 22c Rapid Grip Batten^ Rayrock Mines. Mining Reeves 1 83/a 14% 1 Oct 20c Jun 78c 80c — Reichhold Jan :.50 ^ Feb 5.80 1.05 July 10c 10 %c 10%c 44c Realm Reef 26 1 — Wainwright Ranger Oil Jun Jan 5.00 Jan Ltd Mines 16 8%c 11—50 __•_ 1 preferred Steel 3%c Mines. Uranium Radlore 7,065 . • Fortune United 4c „ Rainville 18% _i Upper Canada Mines Gold. Quebec Labrador Develop^. •Quebec Lithium Corp Quebec Metallurgical Quebec Natural Gas_ Warrants ?—u—— Queenston Gold Quemont Mining. Jan 18 u4-.iv common- Hill New 8c Ascot Copper. Quebec Chlbougamau 65c 2.10 Mar " 1 Minerals Canada Union Mining Corp United Asbestos A Ltd Purdex Quebec of Nov 6c 22,282 Gas 3.00 Jun «■ preferred. B 2.90 3.40 466,450 1.80 Airways provo Gas Producers Ltd. Prospectors A Class 1.40 Nov 2,200 __ _ 11-50 Class Union Nov SOc 1.83 II—I i •__ 1st preferred JaD 15c 115 • • Jun 800 Sep Sep 1,020 . Shawkey Mines Union Acceptance common Nov 55% 383/4 July 20c * Ultra 14% 383/4 Feb 45c 10%c ' s 60c Jan Jun 76,100 4.70 Jan 1.02 Apr 32 8% Jan 85c Mar 17c 43% 15,490 8c 4.45 Ore_^ Electric. 10 % 731 1.50 28c 2,125 49c- July 343/8 185 18% • Resources • 36 35% 2.00 , . • Oil 39% 45c .. 1 .... Pipeline. Tribag Mining Co Ltd_ Trinity Chibougamau Twin City Gas— 1.44 Mar 37c 4,105 Prairie Jan Jun Mar 16,400 Trans 21 %c 11c 4c Transcontinental —: Line PiDe Triad 74c 32c Transmountam Feb 15c Ltd ■ 32% 100 2.00 — —1 Pipeline 3,574 35 2.00 Exp Hign 36% 35% . warrants Jan 6,300 4c 1957 85c -2,880 28c i, 1956 warrants Range Sinoe Jan. 1 Low High 36 36% 40 - Aug 40c 20,300 ••• 45 Mar - 17 180 —r 8% 28% Mar 75 - 46c 1.20- Jan Jun 17 Shares Low * . A„ preferrec. Nov ...95 ... for Week * July -4c _ class Finance B 1,230 • 15c 44 % Mines 5% 65c 53c Royalties- President Oct Traders 10c' 30c • — Iron Premium Preston Class 3.20 Sep -10c .1 -50« Corp Jan 2,600 .1 Uranium Oils Powei Jun 37c 57c —1 Place On &, Gas Placer Development 4.40 65c • Phillips Oil Co Ltd— Crow Gold Mlnes. Ore 1.12 29%- 12c 12 %c • Pickle Pitch 42c —1 —• * 45c 1.20 -2 Gas & 17 Par 66c NOV 2.35 4,916 42% preferred Mines & 42% * High Jan 2%C 8,585 - • 8 - Mines— Oil Peruvian -7% 1—• — Oil & 8 • _—•———,— Credit common Peoples 10c 1.25 Pipeline common Pembina 3.00 1,434 12c 12 %c -10c --1 . Sales Range Sale Price * 16c 17 %c 16 Vic 1 1 Pee Peerless 2.37 1 Gold Consolidated Pato Low Low Week's Last STOCKS Range Since Jan. 1 Shares of Frices of Prices Friday for Week Range Sale Prioe Monday, December 5, 1960 . . (Range for Week Ended December 2) Sales Week's Friday . 43% 175 58% 58 % 125 8c 8c . 2,000 5% July 24 %c May Class B Pend Price Oreille 20 20% 200 21 2.50 Ontario 200 29 29 150 26% 46% 47% 150 40 1 2,45 2.40 2.50 1,025 38% 37 % 38% 932 51c 60c 19,550 * Corp 1 526 .Jan Oct Nov 22 % Sep July 31% Jan 47% Nov 3.15 Jan 46 % Jan 76c Oct 20 2.30 Aug - 20 % Jan Oct 21% 29 •47 Mines— Jan 14 193/4 » ; 23 130 9 % May 2.50 Paper common. Aug Oct 17% 84% 37 Sep Nov 51c Nov Mar FOOTNOTES Jan • Feb a Odd May Mar 48% Mar 45% Nov 57 May 59 Apr 9%c Mar No par lot FOR OUT-OF-TOWN AND CANADIAN MARKETS value. sale t (not included in year's range). d Deferred 57% Aug July Apr 830 2.50 Consolidated Gold Jan 31c 50 12 Bros Yukon 7c 68c 95 12 Oct 39 6c & 18% 95 A— new Flour 10% 1.15 class 18% 7.50 1 new Minnesota Ogilvie I Mines Paper in delivery year's sale (not included range), Selling ex-interest. fFlat price. e r Cash sale (not Included in year's range) Ex-liquidating dividend. (Un) Admitted to unlisted trading privilegea. wdWhen wl When delivered, issued. x Ex-dividend, y Ex-rights, z Ex-stock dividend. '' Volume Number 192 6009 . . The Commercial and Financial . Chronicle NATIONAL LIST OF OVER-THE-COUNTER SECURITIES (Quo,.,™. The following bid and of' Securities Association not represent quotations asked obtained are the National They do Inc., and other selected sources. They are intended as a guide to the Dealers, actual transactions. securities could have been sold within which these from (indicated (indicated by the "asked") at the time of compilation. Origin of any quotation furnished on request. The "National" Ust is composed of securities which have a wide national distribution. a range by the "bid") Par Industrials and Utilities Aerovox Air Corp 1 . Par 8% 7% Gas Service Co Lnc— 1 35% 38% Gen lnc ——; 1." 15% 16% Gibraltar Finan Allco Land Development Allied Radio Alside lnc 19 20% 10% 11% Express American Greetings cl A American-Marietta American Amer-Salnt Amer Gobain :Sterilizer Arden Farms Capital Inc Hagan Chemicals & 37% Haloid Xerox 9 . 10 • 28Va 30% 4 36% 38% 15% 5134 16% Hanna Service 3 .. Co.—5 B Harcourt Brace & 39% 42% 20 21% 41%. 45 Vs .61% 18(4 1 30 23 97 10 Oil Baird Atomics & Baker Oil Bates 14% Inc..—r _„__i Markets ' Co__ Bemis Bros Bag Beneficial Corp • 391/4 i_l 11/4 Corp ; • Corp Pet Co 1 Black Hills Power & Light Co__l' Black Sivalls & Bryson Inc, 1" Industries Bowling Bowman Bowser & Beryllium Co.—— Buckeye Steel Castings Co__ Burndy Corp —— Byllesby .(H M) ft Co—— California Interstate 22 11% ,.T27/8 6 4% 5 Recreation - "Interstate Securities 12 % 371% 39Va -Ionics 23% 2474 Iowa Public 29t:l 30% Iowa Southern Canadlan Delhi Oil Ltd—10c Cannon Mills class B Carpenter Paper Co Ceco Steel Cedar Point Field Corp— Central 111 Elect & Central Indiana Louisiana Maine Central Vt Power Kansas-Nebraska Natural Gas,5 15% Kearney & Trecker Corp 27 29 Va Kennametal Inc 10 27 Va 287/a 10 21% 23 Ketchum 20 21% Keystone Co : Corp,_6 1 43^ 29% 31 y2 cl A__33%c 18% 33 %c Corporation—— Id Colonial Gas Stores Prod—, Inc Interstate Colorado Milling & Elev Colorado Gas 15% Lau 56% - 59%' Liberty Loan Lilly (Ell) & 15 16% 35% 38V* 19 V8 18% & conv 20 Va ' Commonwealth Gas Corp. 1 Connecticut Light & Power Co,« Consol Freightways Consolidated Rpck - gi/8 " ; gVa Products—5 Coffee Cook Electric Co_ Company Craig Systems Inc Cl-oss Company " CUmmins Danly (L A) 15 1% 20 5 Dejur-Amsco / Corp. class 19 % . —1 A Detroit Internet Dl-Noc Dial Chemical Arts Finance Dictaphone ■ Diebold . $1.25 * pfd__— (R R) , Drackett Company ———1" Duffy-Mott • Diin Co—_ Bradstreet & Dunham Bush ». Corporation',,,———v_l Dura , —1- * Inc——,1 i,2 Ino— Durlron Co 15% ■astern 18 Va Chemical Corp 40 17 14V* New of Trust 153/4 • 19% National 10 8% ' r J 2% 5 * 60% Trust 12 10 45 48 71 (Savannah)——,, Cleveland 18% Trust Commercial Trust of N J— Natl Connecticut Co 72% ,2.50 Boston -Corp Fisher Brothers Co ,* Governor Co First Natl Bk 24 251% First Natl x22 24 Va First National 1 10 ' Natl Franklin ^ Pacific Far Pacific Gamble Garlock • 8 8% 1 3Vb Line Co 8% 9% 5 14% 15% Pacific Mercury Electronics Pacific Power & Light Co Bank 5 12 13V8 Pantasote 1 Co ; — - .,,1 13 Pauley Petroleum Inc 1 10(4 Pendleton Tool Industry 1 30(4. .7 Pepsi-Cola General Bottlers—1 14 Perkin-Elmer Corp 1 1 28 30% . Permanente Cement I 42 47% 52 55% Bank & Trust of Chi—20 First Natl Bank of Dallas (Jersey Clty)_25 National Passaic of Co 61% 65% 69% 73 Natl 1 National Northern Trust Co 57 71 (Chicago),20 (Hackensack J) N 5 —— ft Trust (Philadelphia)—20 Republic Natl Bank (Dallas).12 Riggs Natl Bk of Wash D C__25 Boston ——,—10 St Louis Union 10 Co Trust 74 Vt 54 58 Va (N Y)__10 30% 32% 2% 8% 54% Sterling Natl Bank ft Trust Co (New Bk—15 York 69% State Street Bank ft Trust Co 28% 26% 28% Bank Trade 56 59% 51V8 54 ft Tr Co Co of New Union 10 York) Bank o Jersey 45% United 23 Hudson Tr 403/4 18% For (Cleveland) 42% States Trust Wachovia Bank of 10 Co 96% 62 Va 100 Va Co 43% 46% (Winston-Salem N C) 5 (Phila)—5 20% 22 % Wells Fargo Amer Trust Co—10 footnotes, see preceding page. 50% 36% (N Y)—20 ft 10 I 46% 33 (Phoenix Ariz) ,5 States Trust Valley Natl Bk 58 Co (Boston) United 19 39% 43% 17% (N Y)—10 Bank 9 Va Commerce 86% R 54 Va 25 53 26% 20 Trust 50 20 49 Va 42, Providence 21 72 81% Industrial 73 3 a 19'A 67 Va (Chic) —20 12% 53 Va 69% 23% & Tr Co_10 I6V4 49 68% (Boston) National Bk_10 (Union City)—8 I5V4 59% 66% 146 22 County il% 56% 62% 137 63 *———12% Angeles) (Los Security Natl Long Island N Y_5 Bank of Albany 10 State Harris Tr & Sav Bk 14 Va 47 38 Vt Security First Natl Bank Hudson .15 * 24 Va 44% 52 % Hartford Natl Bank Co 22 35% 37% 7Va National 32 Vz 49 Va 21 Va Industrial 48 Va 112 Va 34% 40% Industrial Bk of Com 107% (Wash)—20 38% 6% , Rockland-Atlas Natl Bank of Royal Bank of Canada—.—10 Royal State Bk of New York__5 10 Union Trust Co of Maryland.10 2IV2 30 Provident Tradesmen's Bank Seattle 1st Natl Bk Bank Exch 19% 44% 73% 78% 10 New 71 Va 53% 67 Philadelphia Natl Bank —10 Pittsburgh National Bank 20 Trust of 67 New Eng Trust Co (Boston),100 New Jersey Bank & Tr Co.,—11 73% 72% 5 Bank 25 Newark—12% 42% 75% Rochelle Trust Corn 47% Essex & 69% 72 Island N Y Hanover 44 (N J)— 69 Franklin Natl Bank of Long Girard Newark 84% 7.50 (Albany) 39% 68 (Philadelphia) ,10 Westchester Co 79 Natl Shawmut Bk of Boston, 12% 47% 25 St Bank (N Y),_20 Pennsylvania Banking New 407/e 44% Louis__20 County of 40% (Cleve)..16 Second Natl Bank of Phila—10 Natl City Trust <fe First 10 37 of Bank Trust 37 71 % First Natl Bank First 34% 67% Boston_12% 38 103 Peoples Tr Co of Bergen City 51% ' 5% " 1 9 9% 28% 290 —10 of 35% 6% 6% Packaging Corp of America PaTker Hannifin Corp 272 (Newark)—10 6V4 64 Va 33 Westchester_5 City Bank Natl State Bk of 34% (Atlanta) 10 (Baltimore),—,10 61 19% 90c 19% 7 V4 37 5 Robinson 17 Va 123% 3% 19 V8 r •' Inc 5 Co 78% 6% 4% 15% 14 V4 34% 17% l.r I A East 4% 13 y8 4 10c • Pabst Brewing Co Pacific Alrmotive Corp 56 ...8% class Power 74 V2 A__5 ^ Corp - Prod -17% - —j Corp. Futte'rman % 2874 Tall Co 11 12 Ve 5 River 16 Va 118% 55 Bank of 48 Va 32 (Camden N J) National Bank 45 Va 111/2 First 99'A National Commercial Bank & Crocker-Anglo Natl Bk (S F),10 Empire Trust Co (N Y),-_—50 (N Y)_. 10 (Minn)__10 49 'A 10 County) National 41 ya Natl Bk (Fairfield 33 38% Fairfield County Trust Co——10 Federation Bk & Tr Co (NY) ,10 45 Va 45% 10 99 40% • Corp 71V4 v. " otter Service Miss Coal 68 10 Corp.. Foote Bros Gear & Macn B 8 , Water Ben 52% 1 ,1 8% 7% ,—2.50 Co. Florida Steel Class 7% Assn_i00 Tnc First Fisher old 371\ 26% 146 41 25 30% 38% York). Camden 25 139 12.50 94 5 New 30Vs Oklahoma 17% 353 County Trust Co (White Plains 9 V2 5 Louis) York—— Banking Co ——33% 27% Financial Federation Bank———5 (Chicago) 10 Ohio 11% 26% 25 Connecticut Bank & Tr Co.JL2% First 1 50 Co of North Amer_5 Commercial Bk New (St National Bank & Trust Co 75 Va Band 43V2 4% . (Pgh)^25 National Bank of Detroit National City Natl Bk & Tr (Chicago) ,25 37 Inc of York New 34 V» Galvan (NY)_12% Southern & 1 & 10 Co— Citizens 157/a 2.50 29% 57% Chemical Bank a 10 8 27% Merchants Natl Bk of Boston,10 10 14% 61% 5 _j Morgan Guaranty Trust Co 9 - l- Sc (Buffalo) 35% 36% 58% 63 Va 9 50c Trust 42 Va 109 34 47'A Nuclear-Chicago Corp Farrington Mfg Co Federal Natl Mortgage Manufacturers 103 32 60 Va 22% Ets-Hokin 69% Ask 39% ,5 44 Manhattan Bk First Natl Bank . 65 . 10 Chase First 63% 7% 7 (N Y),_10 Traders Mercantile Tr 74%"' Resistor Manufacturers Tr Co t 48% 24 Erie Trust Co (Philadelphia), Long Island Trust Co 51% 45% 25% 15% 45% 335 Centl-Penn Natl Bk of Phila—10 97 National Homes Corp A com_50c 10% 6% Bid Irving Trust Co (N Y) —10 Kings County Trust Co (Brooklyn N Y)__ 20 Liberty Real Estate Bank & 24% Cleve First 60 58 Va 10 6% Industries—1 48% J), First Bank Stk Corp 1 14% 55 Par Continental 111 Bank & Trust "' 69 Yuba Consolidated 22'A (Phila) (N Fiduciary Trust Co ,30c 13% 16 70 ..7% 8% 10 Meadow Brook Nat'l Bank of 24 Co, 36% —_5 ^ Co Corp 1 Transit Freight Lines—1 Yellow 37 Va 341/4 Wyandotte Chemicals Mellon Nat Bk & Tr Co 22% Oil Co—, 8% 35 5 Conversion Wurlitzer 8% 7% 3 Witco Chemical Wood 8 5 35% 3 Equitv 34% 56 Northwestern Pub Mfg Co.,_._ Empire State Gil Co 32% Light Co_10 Ask Bank Co Co Northeastern Water Co t4 pfd_* Northwest Natural Gas 19 Emhart 7.50 32% Trust 21% ,21% 10% 711/4 Co Wisconsin Power & 25 Va 10 67% Nassau County N Y_, 33Vt Co.. Electric 23% 1 — Wilcox 6'/a 43%u»»/i,46% ,1 52 St Trust Electrolux Capital Corp_—1 Bid A —,—20 North Penn Gas Co Electronics 28 25% 4% 39% 7 Co, 5 Broad 20% 31V4 2 Serv 40% 15 Va 5% 14 Va 5 25% 23'A 4% 36% 6% Gas Publishing Co Inc Weyerhaeuser Co Whiting Corp Y)^.—10 (N 20 Va . 36'/a 42 29% 91/3 18% 321 48 % 8 17 100 Louis North 20 Natural Western — Co Nor 1 Western Western —10 York 41(4 — 3% 50% (Newark),25 Virginia 4€% ; — 20% Co 23% 50% 24%, Corp 14% 19% Telephone Transmission Point 46 47% of St 15% 17 % 7% Gas 27% 13% Coast Corp.,. 22 Francisco),——,,__6V4 America N T & S Boatmen's 3% 1 Coal 25% » Western 55% 44% 18% Natl 10 Manufacturing Co_* 27% 51% 28 American 23 V» 25% 3>A 10 Fidelity Un Tr Co Carolina 21% West ,1 Fkielity-Phlla Trust Co 38% ,_1 Financial Westcoast Corp 23% Associates___10 14 Va Wesco West Corp Economics Laboratory Inc—1 22% Paso Electric Co (Texas),,* "43% Electrada Corp ——_ 7% *: Electro-Voice Inr 2 8% Eastern Utilities E3 13% 12% Wells 21V2 15 87/a Wellington Mgt Co class A—10c 49 V» 1.25 1 13% 21% 5% 20% —1 301/a Inc——50c 8 25% 20% 1 Transport A 1 Co 251/4 21 28 l Bros 11% ,1 —2% Bankers 77/a 7 5 common 26% 26 5 25 27% B 27% 241/4 10 20 17% 5 National Shirt Shops of Del /'/' New Eng Gas & Elec Assoc Nicholson File Co 25% 5 t Co Washington Steel Corp,, 46 2.50 ,4 Bank 121/4 Corp 10'A 1 Co__, Gas Lt & Telephone .Co—10 Massachusetts Cos 1 Co Bank 32V2 Company Mountain Fuel Supply Co 16%c —1 24 Va 11% Rubber Natural 10 Steel ,23% Class Wash 1 1. 24(4 24V8 2% Missouri Utilities ,17 V4 f 1 1 Co 1 2% Miss -19% Industries Tel States 16% N Dynamics Corp of America— $1 preference ^,4—_2 18% Central Natl Bank of .* Nalco Chemical Co National Gas & Oil 47% Corp Swasey Co 17'A 13(4 •• 44% (Jim) 1 12" 10 % - YVaiier Brothers 5 - 42% & 32% v 4%; 19% Warren 35 347/a 17% Warner 327/a 41% . . 38 4 Waddell & Reed Inc class A—_l 7% 1 Mohawk . 17% 20% 48% Minneapolis Gas Co! Mississippi Shipping Co, - 14% 9% 16% 28 10 % 9Vi 30V4 Co 30% 13'A 1 6% l / 39% 131/4 27% 50c Co 45% 22 1 1 Inc 19 of America Grocery 26% Camden 5 Lines Von'a 28% 39 3 Eng Vitro Corp 16 23 1 Miller Mfg Co^ . 44 s - ,1 Co Va 15 21% 12 Va 5 * 25 35% r-1 Co—* Co Valley Barge Line Co 1 5% Mississippi Valley Gas Co 5 15 Vff V,- Missouri-Kansas Pipe Line Co_5 22(4 ,_2'/a — Vi 5 Co Co a.1 Tel Eng Gas 65 1. . . -13-% 33% 41 • 32% ,5 Coi—5 Sons ■* Power 21%. 2% Class A common, Miles Laboratories Inc 42- 61 4% 1 common conv ' 30 5 ; ,21 . . 38 -- —5 i l97/8 36% v 23 * Co—10c Power Bank of Commerce 59 Va 55 ,^26V4 3 Pipeline Co Miehle-Goss-Dexter Inc— 16% Dev & Water Co— Mfg Producing Co (San 66% lc Mid-American 15(4 • 19% . - Oil New Bank of 34 Va 2V2 Publishing Co Microdot 12% 15 21 . Inc.,I Co . Inc Donnelley Co,—1 Corp Diversa Inc .• Bridge 21V4 Victor Par 20 %. 1 Motor 18 39 Baltimore National Bank 35 Va -Metropolitan Broadcasting Michigan Gas Utilities Co 13% 11 % 14 Va 10c Meredith 7% v Si Fast 46% 36 Mining Bank and Trust Companies 6 Va - 19 V* 1 Machine Merchants 21% 37% ' Delhi-Taylor Oil Corp,— 1 Detroit & Canada Tunnel Corp_5 v " , 34 i/a •' 7 12% ' Specialties..—,5 €0— 1 -McNeil .16% ^ / 44 Va & 47% 32 V2 16 Corp McLean Industries McLouth Steel Corp 41 16 V4 10% ♦ Maxson 12% 46% 5 50c Const 10% 1V4 Mattel 17V4. 32% 43 43 % Btubnitz Greene 16% 19 Va * • 48 30% 2 * Co 24% 15 Inc_50c _i. 45 Upper Peninsular Power Co—9 Utah 4% 15% 2 Co Union Gas Co Struthers 14 % (W L) 40% 38 % 13% Corp 9% ' 14% 7% Power & Cable Strong Cobb Arner Inc 25% 5% Electric Co 3% 4% 37 United States Truck Lines Inc_l United Utilities Inc 10 Valley Mould & Iron Corp Vance Sanders & Company Vanity Fair Mills Inc Nevada Stouffer 20% 31V2 63V* 50% ^34 13% 5 Colorado Stepan 25% 6% 10V2 .15% 12 Statler Hotels Delaware Corp—1 12% Herrlngton Co Inc—1 Maryland Shipbldg Si Dry 50c —5 —___ Dashew Business Machines - * 7 44 Marmon Inc * Common non-voting Stanley Works 15% 5% 1714 1 Engihe Co Inc Machine Darling " 17V4. . 1 & 31 Va Stanley Home Products Inc— 15% 43 Va 97/a Co Gas Marlin-Rockwell . 8% 13 Ve Screw 11% gi/2 _1 Crouse-Hinds Co— , 10% United States Servateria Corp,l United States Sugar Corp 1 4 32V4 4714 1 ; Madison v 9 1534 Continental Transp. Lines luc„1" •Control Data Corp,. 50c Cook Macmlllan 7 29 25% 2.50 — 25% 9% 11% Standard 54 1 Co 23% 1 33% cl B_5 com 29 Register 25 Co Corp 1 Chem Mil Corp.l Leasing Corp 1 Union Texas Nat Gas 61 Va Pressed l Co Inc 14'% 33% 58 Standard 1 Steel 13% 31% 2 Standard _lc Corp (Hugh W') & Lucky Stores Inc Ludlow Corp 8% 8% Star —1 10% Co Long 1 Co Blower Lone 171/4 Co.—5 Gas Corp com_3 preferred —25 Oil $1.25 141/4 1 —2% Colorado 4*4 6% 6Va 1 ,5 4Va 19 Vs 29% 36% 9% 22% 9% Co_3 Landers Frary & Clark Lanolin Plus 17 Va 3s/, 5% (A E) Mfg Co— Stand Fruit & Steamship 9% 1 Chemical 1 Staley 8% 10 Inc United States Spur Oil Co 10 Portl'd 7V« Co Pwr 37 % 36 Va *24 Koehring Co •; 5 Laboratory for Electronics,—_1 Laguna Niguel Corp units 19 V2 , 16 Co 6 Va Sprague Electric Co 3 Kentucky Utilities Co 5% 1 — 1 States Zl 42 Corp Coastal 1 i4y8 Common class B__ Clute Corp 39% 4 31/2 Co.5 Instrument Engines • Co_,,10 Chattanooga Gas Co_ Clinton l Supply Jessop Steel Co Kaiser Steel Corp common $1.46 preferred Serv com Jervls 25% Inc Water 29% Telephone Co Central Citizens Util Co 45 1 Helntz 27% Gas Central Chicago Musical Jamaica 10% 20c Spector Freight Sys Inc Bpeer Carbon Co 172 18% Co—,15 Corp Jack 23% ctfs___ Electric Public Utilities Co——5 Gas Central 1 5 ^ 193^ 9% Pipeline 3% Southwestern 8% • Co 3% Trust Central Electric & Gas Co 14% 161 33 1® 31 ^ 49% 14% 42 6% I4 'i 23% —1 Service 171^ 9% 23 5% Watson 22% 13% 1 & 10% 42 ! 10; common Itek 56Va 9% —1 Products A Tucson Gas Elec Lt & 34% Pacific Southwest 33% 5 Inc 53 25 com Class '*■ 4 3% Canadian Superior Oil of Callf.r . 13% Trans western 343/8 — Southern Investors Diver Services Inc— j Te7—,-—~5 i Co 53% Inc Southern 53 31 1 49 32 24% 49 . 1 Co_2V2 Gas Southwestern Elec Service Co 22Va 20% 7% * Transval Co Southern 25 29% 21% Trans 58% 1 Southern 26% 5% Oregon Power Co 20 California Water Service Co—25 Calif Water & Telep Co 12% California " 23%. * Interstate Engineering Corp * Interstate Motor Freight Sys__1 '25% " 41 4% 19% 28 Pipe Line Corp__50c Flee Corp 50c 16% 53 5 Southern Calif 44% - 8% ——1 Simplex Wire Corp Shore 70% 1 ; i47/8 Seismograph Service Corp South 18% 41% 67 Va ___i ; & Co D) 24% 17 Va 17% Corp Co Fetzer <G 34% 39 Corp 1 Prod 23 Va * Co • Skil 84%, 3% 1 International Textbook Co Interstate Bakeries Corp. '24% 23 % 10c 1 Bantam & Sierra 13% 80% 25c Corp Tubular * 31% . 32 Va Fibre Glass,,• Tracerlab Inc A 6% - „__i Stores United States Searle " 23% 24% 51% 48% , Tokheim Towmotor 22% Sabre-Pinon Corp San Jacinto Petroleum— Scott 4% " • 1 42 1 " 1 Co Co Internat'l 18 16% 34% Reid Scholz Homes Inc 8% 10 25% ♦ "units" Indianapolis Water Co International Bank of Wash 7»/2 39 3% Plywood Schield , 33% Corp__50c International Rectifier Corp 1 ' 4% 20(4 j.1 Oil Trust Indiana Gas & Water 13 23 5%' 10% 21% 12% class I) 7% 331/2 7% 6 29 , _l 20% (H H) Co Manufacturing Sawhill ' 16% .. 29% Time Inc 15% Myers Inc Marie 28 (H Drug 32 Sanders Associates Inc, " 7% 1 Indian Head Mills Inc 33% "18% / ' 31% 1 Material Husky 16% 3 Field Production > 1 common: 7% 11% Sharpe Mfg Co—110 Brush ' Class A Hugoton 25 Bruning (Charles) Co Inc OH 10% 167 9% . j 2874 '• 2 / Hudson Pulp & Paper Corp— " l7/a * preferred Houston , ♦ Corp Gas Gas .* „ 6% $1.20 Fearless Natural Hugoton 41/4 common Rose 34% - 27 .v 9% 157 : 5% ,14% l 42% 6% 1 Products Inc Brown Inc Houston 18% / l 2% Corp Houston 12 %. 31% America___10c Corp of 11 .,1 Hoover Co class A 491/4 17% • preferred Houston / 10% -.11 % • 6% 16y4 46 5 Billups Western Botany " ._l 12%' 253/8 i .32 Roddis 1 High Voltage Engineering Hilton Credit Corp ,. 13% 9% Co—,,—__25 Co ... 53Va .___ Beryllium .Bettlnger 15% 12 Va '■ Hathaway. Inc Berkshire Co , 23% 5 .,— Hidden Splendor Mining •. 9 15 Inc Hewlett-Packard 22 1 J) : 49 .» 1 Manufacturing (A Behlen 38. SV* 10 _,1 — Heublein .. Robertson Rockwell ' 20% Ll Inc_. Tools Co> Laboratories Bayles 14(4 74'A Mfg Baxter lO'/a Co———;.._1 Gas 11 * , 9% 13% r ,2.50 —. Aztec 10 1 - ,36% . & Thrifty 3 Inc_3Va Mills Express Robbins 24% 11% __10' Roadway / 32 Thompson 46 % ,__12V2 Corp Rice / 22% 4 6% 1 * 33 30 % Co 7 Va 1 warrants— 43 48% 30 Va 31% : Inc 20% 46 148 27% 1 5 Gas Brand Inc 1959 12% 141 Corp_7 Thermo King Corp Thomas & Betts Co _1 Richardson Co^ Natural Stoker 33% Co Republic Inc Thermo-O-Disc g 25c class A River Hearst Cons Publications cl A_25 Helene Curtis Ind class A 1 Construction Inc ,, 53/8 1 Ralston Purina Co Riley Hathaway Instruments Inc—„i Metal Radiation , 7 I Purolator Products— , 100 29% Corp ———: ; Associated Spring Corp— Avon Products 1 Textron 100 21 Arvlda 37 % 90 19% Art 35 94 27% CO—__5 Texas Eastern Transmis Texas Industries Inc 65% •, 16%' Arkansas Gas Telecomputing Corp 21% Punta Alegre Sugar Corp Purfex Corp Ltd Arksansas Missouri Power Co—5 Western 5 7% 193/4 21% 152 . 1 5 New 25% ll'A ,-—5 1 of 1 Co Tampax Inc Tappan Co 5 Co 94 Harvey Aluminum Inc 19% 41/2 15% 23% 1 Broadcasting Co : Co Serv 1 47 % v' , 31% 17% 10c Ask 14% » Hamp_. Serv 10 Co Taft 7V4 Bid l of New Mexico Pubco Petroleum Pub * common Mining 10% 5 Pub 20% (M A) Co class A com,10 Class 9% 30 2 Co 19% 1 Coscq Inc,— 25% Potash Co of America Va, Par Susquehanna Corp Systron-Donner Corp 8 'A 23% Co Elprtrio 10% 145 5 55% 44%: „ Hanna , Controls,,1 Inc Qenl Ask 6 % • Producing Properties Inc 1 — Rubber Portland Bid 3% Co 18 Va 5 * Inc Hamilton r 3y3 preferred Public Growth 33% 34. common..„.l lnc Co ...Participating Arizona 39% 317/8 Corp,__7.50 5 Corp Power Corp Gas 9% Co Corp Grolier 2 C0__—... Anheuser-Busch 12 Brick 37'A -.1-. Co Mountain Grinnell . Fire 45 % Const Co—.,1 Pipe & Green P) 42 % -—5 : 11 Green-(A —5 American 23 Giddings & Lewis Mach Tool—2 Glasspar Co 1 American Corp Co_ 19% 21% 16% Lumber Natural Plymouth Calif_l oi 23% American Biltrite-Rubber Co_100 Cement 36% ptd—!*0 5% Corp 15% —1 „ fCalifV Ask ,38% 21 y8 22 1 — 5% 5% Co—1 Corp.,— Telep Pioneer Bid 10 - Products Md Pickering Ask Bid Par . . F,ij„y, D,c,mbe, 2) bought or 25 26% 53% 57%, 46 The Commercial and Financial Chronicle (2262) a NATIONAL LIST OF OVER-THE-COUNTER SECURITIES Mutual Funds Mutual Fund 2.06 2.27 1.25 Inc American Business American Investors 7.07 "--7.65 1 4.07 1 al3.88 Shares Fund American Mutual Fund Inc Amer Research Dev & 8.40 1 21 'A Corp—1 4.34 Investment Investment Investors 9.18 22% Co Istel 1 33.76 4 64 5 03 B-l (Investment Keystone Custodian 25.09 Grade Bonds)_l 21.11 23.04 1 15.44 16.84 1 9.13 9.97 5.52 B-2 (Medium 8.74 B-3 (Low 4.00 B-4 11.06 12.02 K-l (Income Fund) K-2 (Growth 9.00 9.84 11.16 12.13 Boston Fund Inc 1 17.14 18.53 Investment—._50c 12 19 13.18 Ltd Canada Broad Street : Bullock Fund Ltd Bonds) Amer Ins (lligh-Grade Com Stk).—1 19.48 21.26 American 1 11.05 12.06 / S-3 (Growth Stks) .1 12.05 Knickerbocker Com Fund 1 5.47 Knickerbocker Gro.wtli Fund—1 6.32 6.92 6.65 7.27 —— Ltd (1954) 1 13.06 14.12 Inc _1 15.55 16.82 Lexington Income TrustLife Insurance Investors Inc 10.01 10.94 Life Insurance Fund Canadian International Growth Fund Ltd 1 —— Capital Life Shares Ins Lazard 8.54 9.95 14.13 15.44 Electric 10.67 11.54 General Colonial Fund 50c . Corp—100 13,400 14 Securities 7% preferred Colonial Energy 130% 100 1 Shares 000 ; 136% Industries ———lc 2.04 2.24 shares lc 3.21 3.52 Petroleum lc 1.94 9.96 10.89 Special Investment shares. Jc 3.31 2.32 2.55 shares 8.64 9.39 1 9 47 10.28 1 15.22 16.54 Mass 1 18.75 20.38 Massachusetts Tlife 1 8.00 8.70 Concord Fund 14.03 Diversified 15.17 16% 1 Inc Consolidated Investment Trust_l 18% 18-61 20.34 7-01 1 De Mutual Income Mutual 10.48 10.12 Inc—1 8.39 9.19 25c 2.87 3.15 1 14.66 15.93 Fund Stk Shares Dreyfus Fund Inc Baton & Howard— Stock Bond Dividend Stock York Corp—1 7.13 a20.17 7 67 7.79 Eurofund Inc 18% 1 7.95 20 % - 7.89 1 One 8.37 10.51 13.32 William Street Fund 12.89 Owners 1 12.27 Oppenhcimer Fund 1 11.87 15.04 17.82 16.26 V v1 6.18 3.98 4.35 Florida Fund Mutual 1.93 2.11 * Founders Mutual Fund 6.09 1 Inc 5.57 10.35 11.25 Franklin Custodian Funds Inc— lc 5.77 6.35 lc 2.63 2.90 1 8.85 9.70 series Fundamental Investors 1 Futures General Capital Oeneral Investors 1-17 1.31 1 16.91 18.38 1 Inc Penn Square Mutual Fund Peoples Securities Corp 6.79 Fund Price Fund Puritan Trust lc 8.03 8.80 Shares—lc 8.44 9.25 lc Equip 5.69 6.24 (Geo) Growth Quarterly Shares Fund of 14.08 13.84 7.41 1.25 - 6.68 Shareholders Trust of Boston—1 Smith 1 Republic Insurance Republic , Southwestern Investors Inc—1 St 21% 23 Seaboard General Bond shares lc 6.66 7.30 Stein lc 6.28 6.89 Balanced lc 7.90 8.23 Stock lc 13.89 Machinery Institutional shs shares Bond Merchandising shares & Mining shares lc Petroleum lc 9.45 10.35 shares lc 2.02 2.23 Townsend Equipment shares lc 4.84 5.32 Growth Bond 5.83 Sterling 13.21 Springfield 18% $6.50 42% 45% Standard 56 Standard Sec Life lo Travelers 7.40 8.07 9.48 10.36 lc 6.13 6.70 Century Growth Inv_ 7.23 7.90 shares 8.39 9.20 Inc 8.71 United 61 VB U S Fidelity & Guaranty Co 4% 5% U S Fire 3 US LiTe 2% United lc Industry Shares Inc Mutual Fund Inc 8.87 9.72 United lc Utilities 11.57 12.67 United 1 18.84 19.41 United 43 32 35% s Fund 1 6.92 10.83 al9.50 4.89 10c 4.78 Value Line Income Fund 1 a25.39 Value Line Special United Haydock Fund Inc Imperial Capital Fund Inc lc 7-99 8.73 2.40 - Income Foundation Fund Inc 10c Income Fund of Boston Inc 1 2.63 7.38 8.07 1 8.85 9.67 1 8.12 8.78 lc 10.19 Fund_lc Incorporated Income Fund Incorporated Investors Growth Institutional Income Fund Funds Canada Value Line Fund Fund Wall 1 Ltd 1 15.23 5.85 100.13 100.5 3.30 3.61 8.32 9.09 1 9.13 98.20 13.21 4s 102.16 Sept. 1961 1 13.42 10. 1962 Whitehall Fund 1 12.36 12, March 1966 11.13 Winfieid Fund__10c 12.57 99% 99 1969 Chance Vought 5 %s Columbia Gas 5'/as_, 1977 108% 1985 Ask Investors Fund Inc Growth Wisconsin Ind Fund Inc 6.26 1 33'A 11, point a Ask April 3, ■; 100 1961—— 100.2 1, 100.1 100.3 100 I,and 100.2 100.3 1961 wi Bank Dec. 20, 100.5 Bonds— 1960 1961 3, 100.9 ' 100.11 100.3 100.5 100.27 100.31 100.22 4s Sept. 100.20 100.28 100.31 4s May 100.20 101 101.L0 4%s Aug. 20, 102 102.16 103.12 2%s May 4%s April 99.16 4s J, Oct 101.8 3'As 20, 1961 1962— I, 1962 J963 20, 20 98.4 1964 1965JJ 101.20 99.20 2; 1966— May 98.16 101 ,99.28 1969 96 97 101.16 4'As March 20, i960— 100 101 99.16 4%s March 20, 1969— 100.16 101.16 96.16 1968 10. 32nds of 99.8 April 10, 1970Sept. 10, 1970— 97:16 4%s July 102.8 ./ 103.8 106.8 107.8 1(: 94.8 .106.8 107.8 100.8 101.8 101.24 102.24 98.12 . 98.24 Aug. 10, 1971 98.8 Feb. 10, 1972 105.24 : 15."J969 . 5%s Feb. 20, 1970: 3%s April 1, 1970—— 5 %s July 20,. 1970— 93.20 i 4%s Oct. 1, 1970-19673%s May 1, 1971 ; 106.24 Bid Ask • Fut). Feb. one 95.8. 93.24 15, 1972-1967i_. 15, 1972 ; / ' ' 101.24 ,100.24 94.24 99 , 96.24 more or 32nds of 100 97.24 point a Maturity— Treasury 15, 1961 100.15 100.17 3%s 1961. 100.22 100.24 100.5 100.7 Bid Notes 99.18 99.22 100.11 100.13 100.22 100.24 Aug. 1, 1961 Oct. 1, Feb. 15, Feb. 15, Feb 99 1961 100.16 1962 1962 15, Aug. l%s 15, Oct. 1962 1, 4%s Nov. 15, 5s 100.4 l%s 98.4 4%s Nov. 101.4 l%s 101 12 97 —. 1963 98.18 96 101.20 97.8 . 96.8, 101.18 . 95 95.8 103.26 , 103.30 94 94.8 103.10 1964 15, 1964 100.14 104.8 1, 103.14 100.10 — 15, 1964 Oct. 101.6 ,98.22 ' 101.14 April 101 Aug. " 101.2 l%s April i; 19644%s May 15, 1964^3%s May 15,. 1964 101.2 97.28 — 1962 1962 Feb. 15, 1963 l%s April 1, J963— 4s May 15,: 1963 l%s Oct. 1, 1963 100.2 1962— 15, 100.20 15, 100.30 1962— April 1, 1962 May 99.4 Nov. Ask (Continued)- 2%s 1961 4s 104.12 / 93.4, * 103.26 1, 1965 4%s May 15, 1965: 1 %s Oct. 1, 1965— 93.12 103.30 .91.16 91.24 103.6 103.10 '90.16 90.24 Federal Intermediate Credit Bank Debentures Rate Dated Due Bid, Ask Rate Dated 4.40s 4- 4-60 1- 3-61 100.4 100.6 3.10s 9- 4.55s 6.76 4%s 1980 5- 2-60 2- 1-61 100.8 100.10 3.35s 4%s 6- 1-60 3- 1-61 100.14 100.16 5-60 4- 3-61 100.8 100.10 1-60 5- 1-61 100.2 Bid ; 6- 1-61 100 7- 3-61 1-60 8- 1-61 100.1 12- 1-60 9- 5-61 Ask 100.4 11- 3.15s 8- Due 1-60,. 10^,3-60 3.20s 7- . 100.2 100.6 100.4 wi 99.31 100.3 100.1 82 92 94 Jersey Bell Telep 4%s_2000 100 100 % 82 92 New New Northern 98% Pacific Pacific Phoenix 5%s Gas 100% December 97% December 97% 100% Elec 100 % 96% 47/8s_1980 4%s —1980 5s Petroleum 1992 97% 5s_. 101% 100 1977 Steel 98'% 1969 5%S_ 89 1973 ww 74 91 100% 76 99% 86 % 126 99% 88% 130 161 98% • 92 Diego Gas & Elec 4%s_1990 8heraton Co Am 5s 1971 1971 94 % United Lines 1990 99 99 % 4%s_1990 101 101% 101 Laweqstein (M) & Sons— Air U S Industries 5%s Westcoast 4 %s 5%s* Sheet & December 1971 I960 99.794 April 99.775 99.740 99.682 99.697 84 - / 15, 99.636 1961 1961_—_ — 99.653 99.586' 99.600 May 99.542 — 99.558 May 25, 99.498 June 99.444 June —99.480 1961: 99.432 1961 May 11, 18, 1 1961—i 1960_iX.ia_——. 1961—'. Iflfit_ -99.153 99.373 99.399 July 99.355 October 99.187 V 99.097 99.133 99.054 — 99.072 ^ ,■ 99.003 16, 98.892 98.779 98.806 98.713 98.737 98.660 98.685 .98.452 98.469 r — 1961—— 98.942 98.849 is. 1961 1961— 98.991 98.900 1961—' 1961— 99.040 •98.951. 22, 19611—-——— 15. 1961—__li-— 99.327 1961 99.233 April 20 lOei'i^Li—_u-April-27, 1961___— May 4, 1961^———— 99.763 1961.,.,— 16, 13, 99.728 9, 9, 6, April 196J. 1961 March April 99.280 .99.201 March 99.930 99.278 99.250 99.950 30, Ask 99.263 99.845 1961_ 16, 23, March 99.917 ' 99.784 2, February February February February 99.975 1961— 15, Yield Price Bid 22,. 1961^.^_— March 23,. 1961—— 99.941 —— 1961 19, ,1 v. 99.994 99.832 I960, 1961-. 12, y; ; •.i' Ask 99.990 99.965 _ 84 88 k— January January January Bid - 1960— 22,: 5, March 2 106% 80 , January 1' I960,. 15, March 80 Tube— —1990 90 88 1985 1988 117% 195 105% 1970 — Trans Youngstown 76 4%S— 4%s 121 115% 1982 Corp 5%s 97% 97 116 ww__1967 ww Underwood 1981 74% of Sperry Rand 6%s Textron Amer 5s Household Finance 4%s 100% San 99% Idaho 8, January 26. 115 1990 .—1981 & Lighting 118 4%s: Natural Gas 117 Fruehauf Trailer 4s 1976 General Port Cement 5s 1977 OenT Tire & Rubber 6s ww_1982 Georgia Power 4%s —1990 alilton Hotel 6s ww .-1984 Telephone 4%s__1997 Yield Price ■. December 29, Pacific B Paso Natural Gas 1975 5s 109% 175 5%s__1977 Can York 172 Forro Corp 35/as Florida Power 4%s United States Treasury Bills Ask 78 1976 93 98% Bid 1975 National 90 1982" Bonds— Mueller Brass 3%s 118 Commonwealth Oil Ref 6s—1972 31'A the 1 Inc 100 k__ Elec 45 Vb 2 more April 101 April 48 13.74 6.52 Canadian Pacific Ry 4s Carrier Corp 4'/as —. 42% Fire in 3%s 100.24 wi 13.36 Bid & 2 Co April 3, 1961 4%s June 20, 1961— 99 4 10, 1965 Dec. 3'As 14.63 11.15 114 Burlington Industries 4%s__1975 4%« 30% Security & Conv. Debentures Issues American Tel & Tel 4%s 1992 Bausch & Lomb Opt 4%s„1979 Louisville Gas 41'A 27% 100.15 100.27 1962 March 14.36 5.95 Bonds— Power 35% -38% 3 %s June 3.30s Credit 33% 5 for Cooperatives— Feb. 1, 1961———— 3.80s Commercial 2.50 Y N or 5.40s 102 13, one 3'As .<• 99 101.12 Feb. 1 %s . Recent 89'A 9.98 1 10.18 lc Atner__ Insurance Federal 100 4s 5.51 —_10c —, 7% 85% 100.2 100.3 - 100.15 100 — 100.18 10, 3%s 6.39 5.04 Investing CorpJ Washington Mutual . 30% Bid 100.11 April 1 %s 16.55 1 Street 53 6'A ,_3 Westchester 3s 48 14.47 Inc—1 Inc IncV- 13.24 Wellington Equity Fund Wellington Fund Institutional Shares Ltd— Inst Foundation Fund 12.64 Situations United Science Fund— 5.34 49% Banks l%s April 1, 1961 3%s May 15, 1961 11.77 10c H-C7 Series H-DA 107 27 Ask Treasury Notes— 7.56 Sliares_l 1 Bamilton Funds Inc— Institutional Fund Continental Fund of Co Co Insurance City of 40 4%s May 15, 3'/8s Aug. 1, 13.74 Accumulated Income Tns •35% 5 58 »/a Co Ins 54% 33% 8 96 100.18 4%s Inc— Funds 51'A Y)__2 90 Certificates of Indebtedness— International Fund Twentieth 7.95 Insurance 60% 102 10 Ins, (N 5 Figures after decimal point represent 1 lc 5 —10 Guaranty Co .(N Y) 4% 39% •57% . Title Maturity12.06 1 lc . shares 10 Accident, 52% 60'A *4% 36 U. S. Certificates of Indebtedness and Notes • Railroad Stock shares 1 5 . 60% 36% 57 . Marine—2 & 10 3%s Sept. a28.67 Television-Electronics Fund & Fire preferred 10 100.14 a36.30 Texas S •56 1.33% 14.46 11.15 U Amer_: of 66% 103.11 38.08 Inc_l Fund LifeIns 48 100.4 J Fund 10 Marine——6.25 17 4%s X36.08 1 Investment & 45% 91% 14.45 • - Inc Fund 12.69 5.31 shares Corp Farnliam Fund (Texas) Insurance—2 Life Fire 61 4%s 12.24 1 Investors Itoe Paul .... v 6%s 9.53 13.37 (Edson B) Fund State Street Investment Natl 37' 14.42 12.79 Sovereign Series 73 129 34% 86 4%s 11.20 12.82 8.45 Guardian 24% 1C0.9 ,4%s 8.81 6.09 9.70 Tobacco 22 'A 100.2 3%s a8.72 1 11.71 7.71 Growth 2 Y)_ (D Cj-1.50 4%S Inc Shares 8.85 Steel Reinsurance. Corp ,(N 1961 4%s al7.74 American 46% 54% 69% 4% 43% Surety Co„_ Security Ins (New Haven)— Security Life & Trust Co Co— 18% 5 1961— 4%s June Clark— Fund 17'A 5C% 122 Fla)-2% 82'A 78% Seaboard 11, 1963 4%s Nov. 12, 1963 15.04 6.78 Scudder Stevens & Clark Fund_l Selected 51% 51% L0 * 3% 15, 47/8s al2.06 Stock 47% 21% 1 19, 3Y4S 15.30 25c Common 5 20 -10 ——y - 58% ' 54 48% * Pyramid Life Ins Co (N C) Quaker City Life Ins (Pa) 3%s 7.98 1 Inc Canada lc RR 7.38 1 . Fund Dist 8% 4%s May 10, 1961 4%s June 12,1961—, 6y8s Sept. 11, 1961 9.00 1 Fund 7% Home Loan Banks— 4%s 13.50 11.68 lc shares shares Railroad 8.28 13.36 1 Inc Fully Administered shares—lc Industrial 11.01 —lc Chemical Food 10.90 (The) Stock Fund_lc Capital Growth Fund Common 50c 2.50 Scudder Stevens & Building shares 11.13 Growth Stock Putnam Scudder Aviation-Electronics— Electrical 10.26 7.38 Group Securities— Automobile shares • 1 Fund 5 Providence-Washington Federal Natl Mortgage Assn— 47/8s March 10, 1961 20.07 Fund Inc Putnam Corp al2.83 18.31 Inc Inc (T Rowe) 5 2.50 15, 1961 3%s April 17, 1961 3.30s May 15, 1961 3%s April 15. 1963 6.72 1 Pine Street Fund Inc Pioneer Common stock series Preferred stock Inc Philadelphia 31% Y—10 Phoenix Co Life -29% Pacific Insurance Qo of N Insurance Co, 64% 12% 40 % 10 Peerless 59% 5 43 11% 37% — 61 » 40 12% Co 56% 4.45s March 19.26 10c Y 1 4 34% Philadelphia Life Ins Co, 3% 4%s Feb. 12.97 Over-The-Counter Florida Growth Fund Inc of N 4 10 58 55% 31 % —2.50 3.33 % Insurance, Indemnify 54% 51% 5 39% Bid Federal 13.26 13.13 Industrial Fund Inc_l 75% 2% 37 Figures after decimal point represent 14.09 16.05 Financial 71% Pacific 2 10 , Co —-U,, 82% 3'As Jan. 1 Inc 14.77 Fund River Casualty Ins 791/4 F) 28% Obligations of Government Agencies 14.32 12.09 Securities North Fire ,__i Insurance & 25c Fund Growth York 5 Boiler 11.36 Fidelity Capital Fund1 Fidelity Fund Inc 5 Fiduciary Mutual Inv Co Inc—1 Federated Amsterdam Northern, Tns Co 10 40% 26% Hampshire Firef—; Northeastern 5 9.15 1 1 Shares New New 167% Co 16% 38'A —5 16% 20% 110% 15% 5 3 4'/a 19% 106% 1 com Fire— Corp class A 4 Steam Fund of Canada Ltd Electronics Nationwide 114 Union 413 (Jacksonville 8.16 Series Chemistry 23% AA 58% 106 10 Accident Ins Inc 14% 54% 10 6.09 7.47 Line 32 Insurance Corp of Amer 50c Jefferson Standard Life Tns„10 Jersey Insurance Co of N Y 10 3.78 7.22 5.57 Fund— Capital Nucleonics 3.46 1 1 England New 5.85 —1 Series— — Stock New 5.35 &c Old Employees Ins Home 11.21 Life Mail 160'/a Insurance Home 15.20 Natl National 398 (Fla) Series 12.45 14.06 8% 58'/a 36% 38 13'A 10 —— 45% ! 4 (Bait) Fire 5 Insp & Insurance 21.30 10.26 1 Stock 11.70 19.68 National 10 Co Insurance Hartford Monument 2% 33% 3 5'A 12.50 Manufacturers Co American Life Life 2 2% New Hartford Fire Insurance Co 3.18 1 Series Preferred * 1 Income Series xl0.95 10 20c Gulf Sr, 15% 5 —— Hanover Fire Assurance Merchants Life Employ Life Ins Great 10.01 1 Series Growth Investment 14.,71 — Series— Series xll.64 Bnergy Fund Inc Equity Fund Inc Inc.l Corp Securities 50c Fund Electronics Investors Balanced 50c Fund Balanced 2.93 interest Wide Securities Co National Diversified Investment Fund—1 Diver Growth Dividend al3.75 1 . 9.12 1 (D C) Gov Shares Trust beneficial National 11.72 9.20 9.56 Delaware Income Fund Inc 13.60 Inc—1 Fund Life—-—! Globe & Republic Ins Co 22.70 Mass Merchants 27'A 21% 4% 38% 42% 7% 5 Government 37/8 36% 39% - 44 Ins (S 1 231% —1 54 2 Glens Falls 15.50 21.00 Foundation Fd_l (N J) Inc— Fund 222% Bonding & Ins_5 Indemnity & Life Ins—5 42'A 10 2 Life 12 56 Loyal Amer Life Ins Co Inc Maryland 8 17'A 11% '52% 10 10% Casualty 16 1 Va Life National 1% ' —5 „ , — Insurance 3 of 33 7'A 22'A 61% • 10 Inc Co 25% 1 D General Tenn of Ask 20'A 58 Casualty Ins Co 40 2% Co_, LiTe Forster & l 5 .1) Corp Ins & Title Ins Corp (Va) 5 Natl Life Ins (Birm)__2 Massachusetts General Reinsurance Corp 13.89 ; 14.34 ■ n Casualty Fund—• Investment 16.26 10.66 1 Fund 16.10 55.78 1 Mutual Fund Inc 33Y3C Mutual 56.34 1 1 Vegh Investing oo Inc De Vegh 12.85 , beneficial interest—1 of Nation Delaware Stock Growth 9% 30% - Standard Franklin Trust lnt-33%0 beneficial Inc Units of Fund of Investors Natl Lite Fireman's 7.67 Investment Inc Income shares Mutual Shares Corp Corporate Leaders Trust Fund— Series B : Crown Western Massachusetts. Investors Fund Composite Bond & Stock lc 1 Co_1.50 Fidelity Bankers Life InsFidelity & Deposit of Md 3.63 shares Lincoln Assurance Federal 2.13 1 Composite Fund Inc 3.66 shares Investment Fund Inc 3.34 V ■ 16% Shippers (Ky) Crum Paper Transport ,— - 15 5 Eagle Fire Ins Co (N J) 1.25 Employees Group Assoc— • Employers Reinsurance Corp—5 2.95 Metal Commonwealth Stock Fund Fund Inc 2.69 shares—lc Insurance Continental 13.43 Income Commonwealth Co » shares Companies Life C)___1 (Galveston) __1 Ins Connecticut al4.32 lc Funds— • Life 11% Continental a25.55 12.29 1 Inc Commonwealth 6.27 Can—1 of 45 Vb 10 Assurance Boston Insurance 18.45 5.75 31% 42 (Wash Commonwealth 11.67 16.87 Managed 9 20 1 Christiana 10.68 Mutual Fund —1 Boston Chemical Fund Inc -.1 29% 5 Re-insurance & Beneficial 15% —1 Loomis Sayles 14% Inc—1 Fund . 9.37 Century Shares Trust of Stk Fund lc Fund 1 . Loomis-Suyles & Growth Stock Fund Chase Inc Fund Nat Bankers Canada General Fund— Canadian 10 Casualty_5 (Newark Investors American Bankers 6.00 1 California Fund Inc Co Assur Fla) Home Co Mercury Amer 14.87 Priced (Low 11.95 13.10 Amer 13.15 13.74 S-4 —1 : American 13.54 12.40 Stock)—1 Com Keystone Fund of Canada Ltd_l Life preferred (Jacksonville 9.32 Slocks) 87% General Insur 15.79 Com 84'A Heritage Life Ins— 8.54 (Income 5 Fidelity Life Ins Co Amer 14.47 , Liberty American 1 Fund) Lawyers 87% & Bid Par 96 84'A American —1 S-l S-2 1 Blue Ridge Mutual Fund Inc—1 Bonds) Priced (Discount conv Ask 90 Insurance Equitable Fidelity Bid 10 .-10 Insurance Agricultural $1.25 24.04 5.08 Surety Co American 1 8.04 Life & American — Funds— Bonds) X3.66 Axe-Templeton Growth Fund Insurance Aetna 34.44 • Casualty Aetna 12.60 al3.17 (Quotations for Friday, December 2) Par Aetna 11.93 11.53 Fund-.! Mutual Ask 10.90 1 1 (The) 1.57 Inc—1 Fund "A" 10.73 Fund Axe-Houghton Fund "B" Inc—5 Axe-Houghton Stock Fund Inc_l Axe-Science & Elect'nics Corp lc Axe-Houghton 9 80 Inc Fund 1.43 Fnd-1 Atomics Physics & Science 5.36 Boston.—1 of Trust Research Johnston Bid 4.90 America oi Monday, December 5, 1960 . . Insurance Companies Par lc Funds— Intl Resources Fund Inc * Trust- Fund Associated Mutual Ask 25c Fund Affiliated Bid Par Funds— Aberdeen . ; 98.255 98.280 97.498 - 97.533 - •: 91% •No New par value, York FOOTNOTES FOR OVER-THE-COUNTER ISSUES a Net asset Stock Exchange. value, b Bid yield tNew stock, x price; d Ex-rights—k Admitted Ex-dividend/ wi When issued. y to listing on ths Ex*atock dividend, Volume 192 Number 6009 . . The Commercial and Financial Chronicle . (2263) THE lBank COURSE OF .of the increase an based us CLEARINGS Week Ended Nov. 26 compared with a telegraphic advices from the chief cities upon Pennsylvania—Altoona Chester ,;cities of the United States for which it is possible to obtain weekly clearings will be at $28,787,245,539 against $27,756,503,863 for the there is Lancaster Philadelphia Reading Our preliminary totals stand week in same gain for the week ending Friday of 5.0%. a Our comparative New 1960 $15,416,878,466 $14,688,406,158 1,358,986,114 1,388,094,447 >1,150,000,000 York 1959 1,191,000,000 Chicago Philadelphia Boston 869,181,223 Kansas St. City San (11 2.1 815,697,000 791,888,482 5.1 + 673,371,537 Baltimore 411,986,002 404,070,716 + $22,096,897,231 $21,371,808,735 + 3.4 — 4.2 — cities, five days All all „ 5,575,290,257 5,320,579,275 cities, five days- cities, day one Total all 1,115,058,051 $28,787,245,539 cities for week. $27,756,503,863 (7 8.4 5,604,746 6,080,757 17,756,161 4.0 13,176,526 14,575,276 12,901,540 1,029,944,555 + 0.2 1,042,116,030 11,156,793 figures Saturday are inasmuch available not at Accordingly, in the above the last day of the week in all time 3.7 + appear in the we elaborate detailed able to give final and are Nov. 26. going to increase of 5.9%, an the whole country having amounted to at this center Federal showing . (6 Reserve District of Cleveland are the •is Reserve District District of following we furnish Dec. % $ Haute Iowa—Cedar Rapids Des Moines Sioux 1,051,039,292 1,029,944,555 1,302,629,428 1,246.410,2391 " 10 Philadelphia 4th Cleveland 7 " 5th Richmond 6 " —10 " 6th Atlanta 780,551,744 6.5 10,015,217,413 + 0.2 1,042,116,030 10th Kansas '12th San 1,278,703,094 693,918,492 + 7.0 1,128,034,406 1,041,968,878 (17 1,372,466,532 1.2 + V • . :* ; St. 4,666,253 4,927 .751 221,615,793 201,891 ,008 213,151,317 200,157,595 6.5 199,722,777 170,876 439 14,146,427 4.5 13,239,423 12,798 390 728,145 253,030,755 725,839 245,291,788 0.3 3.2 605,721 173,623,696 172,142 114 1,239,702,141 + 7.0 1,128,034,406 1,041,968,878 + 4.7 2,011,469 2,395,843 + 5.1 14,585,208 16,672,445 + 28.7 9,327,914 New 617,681,487 7.7 524,833,844 + 6.3 502,861,821 \ Springfield + 0.4 1,195,060,237 22,198,120,638 + 5.9 19,887,678,313 + 5.0 10,238,360,165 9,591,288,339 detailed statement •; L ... ..Worcester New • v. . Rhode New ; : (7 + 4.3 5,543,089 13,803,833 7.3 12,487,274 10.4 10,357,328 9,633,541 6,699,486 6,297,006 + 6.4 6,216,530 4,792,962 1,424,903,836 + 1.2 1,372,466,532 +11.2 649,212,917 1,301,199,851 3,037,921 .,/• 1,308,443 +13.7 + 3,460,734 + 14,021,869 39,249,957 ' •• . +26.5 , < . 2,674,696 35,206,824 850,579,996 + 11.0 20,110,627 0.1 30,462,500 199,402,812 131,504,837 3,528,143 6.7 2,762,308 3,425,214 738,811,592 4.7 682,166,871 647,432,863 + 2.5 8,159,674 9,207,011 391,164,517 + 16.0 388,500,223 332,835,477 146,172,211 + 14.2 145,677,540 129,667,309 10,184,128 + 3,371,315 7,276,627 7,451,836 — 2.4 9,464,529 9,020,592 + 38.4 3,347,835 4,136,356 6.5 7,180,725 6,227,210 — 33.1 16,569,660 13,940,136 +15.3 578,900,186 505,034,091 6.8 1,096,224 + 14,547,440 580,168,074 2,682,644 33,055,789 131,878,608 2,466,735 780,551,744 —31.5 29,546,791 — 1.4 130,639,773 4.0 2,261,943 Total 2,856,915 2,620,000 9,649,318,148 10,315,036,247 41,404,105 23,180,730 23,942,891 +-14.0 36,988,944 3.2 22,453,092 — (a) —; (a) • ' 34,457,848 21,419,850 + 13.8 161,730,761 128,621,687 7,325,677 10,898,978 -10,506,269 11,428,392 — 5,133,098 5,995,782 — 677,604,152 48.8 + 24,936,844 414,849,069 5,042,247 5,607,345 3.3 27,478,420 21,510,066 6.7 394,426,589 340,184,954 8.1 13,161,519 —14.4 3,905,730 4,723,339 617,681,487 520,993,969 — . + — . 11,941,305 (9 cities) 629,066,983.. + .7.7 .... I 10,151,693 455,958,701 + 6.6 37,726,603 35,465,299 + 6.4 + 1.0 5,255,000 5,306,000 Falls 9,725,795 4,998,758 6,494,636 12,143,967 11,508,515 557,916,652 524,833,844 „ 7,574,492 434,774,234 + 17.1 11,889,810 485,851,514 - Worth 384,232,829 34,770,609 30,233,734 5,987,000 5,239,000 —23.0 6,928,365 6,114,545 + 5.5 11,423,818 10.147,545 (6 cities) + 6.3 502,861,821 444,350,145 180,996,884 182,577,122 172,586,380 + 5.5 — 190,909,803 5,081,667 + 0.7 4,822,609 4,808,133 217,865,042 + 7.7 176,264,962 168,687,867 — 234,598,859 98,094,763 + 5.7 90,139,200 93,014,650 Utah—Salt 103,657,099 23,643,044 City Lake California—Long Beach — 28,163,384 14,000,592 ►. Jose —— 687,755,321 9,784,329 (10 cities) 13,483,629 1,296,096,S22 — Stockton 32,841,277 8,857,173 15,681,253 Santa Barbara Total 17,168,291 668,705,379 *30,000,000 San " Francisco 1,290,307,431 23,504,189,302 11,160,398,092 —18.5 15,465,994 22,500,391 15,023,582 2.8 645,453,952 604,313,492 8.7 32,441,039 23,967,763 6,853,849 —16.0 — — 25,234,600 10.5 8,516,170 + 16.3 14,144,589 10,791,419 + 0.4 1,195,060,237 1,122,547.526 22,198,120,638 + 5.9 19,887,678,313 19,906,324,586 10,630,630,654 + 5.0 10,238,360,165 9,591,288,339 + 22,852,237 66,500,547 62,755,329 + 6.0 62,333,609 61,510,831 '87,350,086 80,405,4^5 + 8.6 78,818,198 70,935,238 12,726,284,183 11,946,539,816 + ,6.5 10,015,217,413 10,670,920,157 ' 153,764,831 442,630,245 City Oregon—Portland 2,086,776 6.7 - 600,520 7,700,358 + Twelfth Federal Reserve District—San Francisco— 120,345,886 — 0.2 (a) 750,800 9,524,099 24,103,935 Total 19,655,244 + Jersey—Newark 669,493 7.9 —16.0 175,032,814 Wichita 743,771,628 + - — 705,048 9,077,095 2,632,692 + , 3,140,900 Connecticut—Stamford 984,245 916,950 7,621,072 5,116,564 47,220,843 313,100,000 147,960,271 669,052,199 Galveston 32,449,900 +11.0 3.8 11,567,489,984 — — 327,500,000 203,944,292 7.1 6,805,342 Louisiana—Shreveport 18,993,262 — 3,147,542 — 7.9 2.5 181,641,468 4,667,374 Joseph Fort 10,785,427 38,231,505 12,343,791,210 cities) 336,500,000 217,141,981 District—Minneapolis— Texas—Austin 13,492,491 12,681,669 10,736,956 2,997,097 2,366,687 Rochester (9 — Eleventh Federal Reserve District—Dallas- 2,951,393 6.5 33,786,100 130,075,398 X Jamestown Total — 12,976,245 1,668,662 3,037,199 +23.6 + 22,595,206 22,651,140 —- — 42,117,963 ' 194,621,217 .Dallas 943,730,925 Jertey— — 2,619,465 1,349,320 2.7 3,327,257 cities) New — 613,588,906 6.4 .' 13,326,157 , 12,808,424 11,176,976 Wichita 6,707,910 33,811,300 — Northern 5,861,100 12,802,840 : San New 7,369,594 760,791 Lincoln St. 21,743,353 — Syracuse 4.2 + 12,372,790 Colorado—Colorado Springs— 6,308,138* • 48,493,356 York 3,434,522 105,058,257 """""* cities) Missouri—Kansas . 3,465,397 14,934,291 - ■ ; 8.5 "• V 3,554,283 < 16,861,113 : % + ?1,488,216 • York—Albany New 112,294,065 1,799,384 Second Federal Reserve District—New York- Buffalo 8,378,809 + 10.6 5,769,098 Hastings 1957 $ 1958 3,546,385 + • Elmira 7,673,869 9,042,476 3,401,648 5,953,448 Washington—Seattle New 7,996,057 75,905,000 2.0 4.7 + ,— 9.9 Kansas—Topeka ; • \ . 3,849,419 3,234,107 • — [ 138,424,808 4,140,194 125,199,084 9,561,727 + .> 9,998,658>V 6,615,113 Omaha Week Ended Nov. 26 1959 Inc. or :$ ' Dec. % 706,745,803 Island—Providence (12 -1 \ 3,440,047 Hampshire—Manchester— Total ■' ' . ; Haven 10,428,434 3,944,726 12,131,904, 69,196,000 Tenth Federal Reserve District—Kansas City— . . + 785,648,982 Connecticut—Hartford 10,632,173 19,363,967 Total showing the figures for each city for the 1960 :>..*• . ; 0.5 14.9 19,906,324,586 10,630,630,654 6,579,308 - + + 5,959,494 Helena 1,122,547,526 . — 13,488,538 70,806,000 •974,035,878 444,350,145 1,290,307,431 11,160,398,092 — 13,552,795 81,309,000 10,433,564 520,993,969 629,066,983 '+ 557,916,652 1.296,096,922 ; —; 8,943,703 1,020,139,356 Dakota—Fargo Bedford!. 14,908,340 11,513,031 0.9 Dakota—Aberdeen Massachusetts^-Boston 'Lowell,.— 2,652,800 15,661,034 1,059,707,050 Montana—Billings ; 612 778 Chicago— 7,262,415 North ' L\'. River , 453,652,239 South First Federal Reserve District—Boston— Fall 4,911 ,046 8.3 6.1 166,867,298 505,034,091 Mainer—Bangor , 7,224,611 5,509,046 240,123,930 2,451,441 Paul 647,432,863 Clearings'*!—' Portland/ 1.9 7,209,789 26,905 411fW 17,407,742 Minneapolis 578,900,186 . 333,900 ,000 773,259,108 682,166,871 • 113,003 941 •: 349,500,000 58,093,135 cities) (4 4.7 .... 27,637,493 130,198,639 8.8 + 3,763,373 + 15.3 •• 0.7 16.0 — 363,100,000 + v 366,800,000 211,774,518 580,168,074 November 26 for four years: ^; 33,907,787 125,829,940 6.8 ._ Ninth Federal Reserve ~ week ended 644,902,732 4.6 Minnesota—Duluth 1,301,199,851 L"Z23.504,189,302 our 693,918,492 . 5.0 Louis 738,811,592 Clty__ add 6.0 1,441,427,480 669,052,199 ___1_—107 cities now + + Nebraska—Fremont We 696,852,131 6,397,335 + cities) 773,259,108 —^10 York New 114,078,903 1,429,332 2 " 677,604,152 320,590,814 122,457,878 50,925,951 Kentucky—Louisville Tennessee—Memphis Illinois—Quincy 644,902,732 1,239,702.141 " Total -I— Outside 4.5 6.0 " 328,408,763 0.6 16,707,613 I ; " —6 — Francisco 2.9 1,500,267 Peoria 7 City——— 9 "Jllth Dallas + + 17,849,986 Springfield 4 Louis 8th St 9th Minneapolis —25.6 1—22 Rockford 1,321,958,919 + + 1,424,903,836 10,466,495 340,166,575 116,880,461 48,563,098 941,243,827 696,852,131 1,441,427,480 -19,481,200 180,00 +177 10,670,920,157 1,326,142,303 , 4,347,303 17,326,000 214,120,781 6,976,773 .1 Decatur 743,771,628 739,006,658 V " 17 7th Chicago ' 4,628,297 2.4 + 16.9 — 1,049,869,145 Total 3rd 3.0 — IIIIIII City Chicago $ \ + 11,946,539,816 _ Illinois—Bloomington and + 11.0 12,726,284,183 " 9 York 2nd New 4,808,806 17.599,000 206,930,794 2,776,750 __ ~_I IIIII IIIII I IIIII— —1«. 112 Wisconsin—Milwaukee 1957 1958 850,579,996 1,321,958,919 Eighth Federal Reserve District—St. Louis— Inc. or 943,730,925 12 cities 1st Boston Arbor _ Terre 6.3$pafid in the San Francisco $ $ 1,278,703,094 5,052,391 , Bend Missouri—St. Week Ended Nov. 26 4.5 7,344,535 , Wayne South The Chicago Reserve 1959 I960 + 254,762,504 , Orleans Indianapolis CLEARINGS OF BANK SUMMARY 1,246,410,239 ; 9,332,550 1,326,142,303 — (10 cities) by Federal Reserve Districts: a summary 463,514,660 13,503,107 Total In the 407,911,839 7,783,225 ~~ Indiana—Fort 0.4%. of 4.9 33,660,000 Rapids Lansing In the Kansas City Reserve District there increase of 7.7%, in the Dallas Reserve an + 398,900,000 Grand larger by 4.5%, in the Richmond Reserve Minneapolis Reserve District of 15.3%. 10,701,317 365,314,639 146,009,549 Michigan—Ann In the gain of 1.2%, the St. Louis Reserve District of 4.7% a 57,889,800 10,544,537 117,612,595 Seventh Federal Reserve District- clearings Reserve District of 0.2%. District, by 6.0% and in the Atlanta Reserve District by 7.0%. District has to its credit 60,171,700 10,084,688 —22.0 739,006,658 Macon Total improvement of 6.5%, in the Boston and in the Philadelphia 11.0% District the totals Reserve an 5.7 + 21.4 16,144,670 349,948,648 I Washington!! cities) Louisiana—New they are located and from this we note that in which Districts in Reserve + 10,766,064 241,818,872 Mobile We group the cities according to the the New York Reserve District the totals show 57,583,400 4,666,318 Alabama—Birmingham $23,504,189,302 against $22,198,120,638 in the increase of 6.7%. an 528,826,376 the aggregate clearings for Outside of this city there was a gain of 5.0%, the bank week in 1959. same 242,126,965 527,230,234 17,177,000 Florida—Jacksonville complete results of the previous week—the week ended was 9,567,251 252,367,296 6.3 1,302,629,428 Augusta , press. statement, however, which we present further below, that week there For 10,392,800 1.2 383,164,527 Mississippi—Vlcksburg In 6.2 + 12,589,877 Georgia—Atlanta has to be estimated. cases + + 520,446,406 Sixth Federal Reserve District-Atlanta— the week ends as of 10,500,179 265,654,881 13,073,012 Virginia—Huntington— Total , the 941,243,827 553,040,909 Nashville and - 268,712,710 cities) District of Columbia- +• 4.8 Complete and exact details for the week covered by the foregoing will issue of next week.: <We cannot furnish them today, 3,144,824 1.9 Tennessee—Knoxville Saturday 3,657.848 5,731,916 3,661,878 6,442,938 ~" 1 Carolina—Charleston— Maryland—Baltimore "■Estimated our 3,833,770 6,066,812 60,891,600 Z. South 3.7 +. 1,064,115,853 — 9.1 5.1 12,375,257 Richmond 4.8 + $27,672,187,488 $26,692,388,010 + + 3,733,789 22,398,532 Virginia—Norfolk . Total 4,225,889 6,343,140 Fifth Federal Reserve District—Richmond— West — 886,000,000 12,874,582 IHIZZIZ* ' """"" Pennsylvania—Pittsburgh~IHIZ_II 2.0 Other 3,668,230 982,000,000 21,964,719 Youngstown Total 493,357,149 645,094,965 days 4,165,595 2.5 1,051,039,292 III Mansfield 0.4 491,133,865 five 1,811,210 9.2 + 3.0 Pittsburgh cities, 4,547,477 965,000,000 5,902,556 —IIII -""III IIIII II Columbus 4.8 . Cleveland Ten 1,513,254 2,158,972 2,081,304 4,610,792 I Cincinnati 2.5 + + 1,778,057 1,991,181 4.4 — 6,665,234 cities) Cleveland 1 474,974,743 418,500,000 0.6 + Fourth Federal Reserve District—Cleveland- 3.4 + 848,145,503 + + 66.4 4,127,830 Ohio—Canton 438,500,000 Francisco 1 1,300,001 2,302,591 5.0 + — — 499,439,596 Louis 'V % i 1,373,941 la) Jersey—Trenton Total CLEARINGS-RETURNS BY TELEGRAPH 1981 989,000,000 """ Delaware—Wilmington Week Ended Dec. 3 $ 1,307,572 ~Z ^ III! Wilkes-Barre the week follows: New ; York for summary 1958 Dec. ft 2,286,007 HZ ~~II I II-IIZ Scran ton At this center 1959. Inc. or $ *2,300,000 " ™ Bethlehem country, indicate that for the week ended Saturday, Dec. 3, clearings for all 3.7% above those of the corresponding week last year. 1959 Third Federal Reserve District— -Philadelphia— Pre ago. year 1960 $ clearings this week will show liminary figures compiled by BANK 47 Grand Outside total (108 Cities)—. New York • . City Estimated, (a) Clearings operations discontinued. * I \ 43 The Commercial and Financial Chronicle (2264) Key West 6% and 1st Tariff Act of 1930, the Federal Reserve Bank daily to the Secretary of the Treasury the buying rate for cable transfers on the different countries of the world. We give below a record for the week just passed. 9 4'Va% Ritter CERTIFIED RATES BY FEDERAL RESERVE BANK TO TREASURY 1960, UNDER ACT Finance OF 1930 15 25, 1960 DECEMBER TO 1, debs, Financial year Gas 1st mtg. )■ Unit and Monetary Country Buying Rate for Transfers Cable in York New (Value in Money) States United Monday peso— Free .0120647-- pound schilling Austria, Belgium, Ceylon, Reduction France India, .210562 .210550 .210575 .210562 .00311228 .00311228 .00311228 .00311228 National .204050 .204050 .204050 .204050 .204050 .239750 .239731 - .210037 .209975 .210025 2.809260 2.810460 2.810420 dollar. .00160987 .00160960 .00160967 .00160950 .00276733 .00276550 .00277766 .328600 .328600 .328600 .328533 .0800560 .0800560 .0800560 .264968 .265068 2.781445 2.782633 .140343 .140187 .140287 .0349750 .0349812 .0166436 .0166436 .0166436 Tandy cumul. Corp. and A .193356 .193336 this in .232056 .232103 .232162 .232200 2.799302 2.798764 2.799960 2.799920 2.812260 2.809800 2.809260 2.810460 2.810420 Mohawk Common Federal Reserve Banks Combined 1960 certificate Redemption account fund — 1,016,467 for F. R. notes 23, + ^ • ' R. gold certificate 17,610,112 reserves notqs, of other Banks Other Total loans advances and Loans 100,589 + 10,641 Commercial 2,453 + 6,699 Agricultural 222,625 520,690 — Loans Acceptances: Bought Held U. S. outright under — 2,489 14.582 securities: Other 3,170,313 _ Certificates — 196,900 + 9,172,743 Notes 126,908 + ..Total , bought under + 122,300 outright™. 27,486,425 repurchase agrmt. 1,500 196,900 — Total Due loans from Cash foreign items Bank and in securities. banks 27,636,620 + 32,500 229,400 + 454,516 — 416,058 127*339 + U. + S. 156,470 + 51,961,761 — 16,861 finance, . 609,415 —1,734,696 notes 28,066,302 + 1,887 73,387 + U. S. Treasurer—genl. 16,769,659 accnt. deposits Total & items accrued 10,300 —— 517,633 4,639,103 108,426 46,810 1,367 divds. , 50,675,733 — 625,539 in 406,703 accounts One After Other Ratio of serves note & + 215 + gold capital accts. certificate deposit and F. liabilities combined Contingent ances liability + 6 five five 1,155 with — 39 1,262 — 312 — 12,530 — 15 15,356 + 10 29,011 —_ — 1,278 2 —■ , + >—t__ 9,526 +46 — 62 99 4.40% 48 414% 169 + +. 199 384 — 10 — 1,246 — 13 + — 319 + 44 ,'70 + 817 — ' 2,742 4,076 ——— 9 + —2,930 140,762 —1,994 +1,051 *15*909 51,961,761 —■ 609,415 46,950 + U. S. —1,545,390 49,537 — Government 1,385 + —1,520,155 + — — deposits: 21,756 + 142,695 —1,734,696 5.80% + 0.3% 4 + others Class Norwich of loans valuation O'Okiep $2.10 Ogilvie Ohio will be and The loans decreased a net of $135 million. Loans to brokers and dealers for purchas¬ ing or carrying U. S. Government and other securities decreased $106 million. Loans to nonbank District). - Time deposits of individuals, porations increased $70 million. partnerships, and cor¬ 1 12- 2 35c 12-20 11-25 $1.3714 1-1 12-16 $1.45 Africa . tax 4.44% preferred 172 + — Town Olin Corp., banks — items loan $Nov. 16 and 38 Onondaga de¬ Okanagan are figures shown gross. revised. Oliver under sinking The date indicates the redemption or bonds, redemption, for fund provisions. last date for mak¬ 12- 2 1 11-18 12-15 12- 1 12-30 12- 1 9714c - 1-3 Co. (accum.) .10c (quar.)— 25c (quar.) 40c 12-15 1- 3 12-15 1- $1.11 3714c preferred Helicopters, Steel 3 12-15 12-10 .. 11-14 12-30 12- 9 12-30 12-15 12- 11-14 9 12-10 11-19 (quar.) Products ! : Ltd., Mfg. 11-19 12-15 11-18 10c 12- 7 11-29 t25c 2-15 1-16 $40c 1- 5 12-5 (quar.) f$1.75 2-15 Corp.. (quar.) _t20c com. (quar.)__: ______ dividend preferred D (initial) Co. Power, .12-15 12-30 11-15 tlOc 12-30 $1.19 1- 1 12-19 $1 _ 1- 1 12-19 (s-a) common *15c 12- 9 12- . — (quar.) 12-12 •.. (quar.) (quar.) Building 1-16 ,1-2. 4% preferred B Tail 12-10 5c Ltd, __— preferred 4.75% notes, 5 1- 40c Orpheum corporate called stock common called of 12- 12-12 $1.10 Opemiska Copper Mines. Ltd. Orange & Rockland Utilities— 4% 5 40c 40c Tyrone Corp, Ontario 12- . 37c _! ;(quar.) Chemical Pottery 12-12 : . 12-15 (quar.) Mathieson after 315 — 178 11-10 25c (quar.)— 250 1 12- 9 $2.10 (quar.) + Service 1 12- 25c 75 Co. 9 12- 12-30 :—t50c (reduced) .V; 2 Oil 12- $2.10 (quar.) common 3 12-30 25c — Ltd. 12-31 1- 25c 1 + Water 12-16 quar.)__ non-resident Mills, Crankshaft Ohio 12-16 1 1-15 75c (quar.) Flour Ohio 1 (extra)- A Ltd— — 170 +2,230 1- 1- J40c (quar.)_ ; • 45c Fiberglas (quar.) Owens-Illinois Glass,, common (quar.)__—_w 4% preferred (quar.)_— Ox Fibre Brush (quar.) 12-10 25c *y Owens-Corning 1-25 6214c . 1 11-15 1- 12-5., 5 11-10 $1 1- 1 40c 12- 9 12- 1 30c 12-15 12- 5 * 12- 9 ing tenders, and the page number gives the location in Pacific Clay Products (quar.) Pacific Gamble Robinson (quar.) 4 Stock dividend 20c 12- 5 11-25 2% 12- 5 11-25 the Pacific 10c 12-22 12- 1 3% 12-22 12- 1 —— current volume (except where otherwise indicated) Hawaiian Stock in which the details were given in the "Chronicle." Products dividend OF NOTICE Date 7V2% Corp. of Page (A. M.) 1, 2039„Dec 15 1989——Dec 2020 23 America— capital income Colorado 5 Vz% Byers Co., 7% Fuel & series B Foundation 6%% Harpen 4 Vz % Co. series f. s. debt subord. due Jan. 1, B Page 1979—Dec 15 2119 stock——_—„___Dec 31 2120 1, Ltd.— Dec. 15, 1979.. bonds due Jan. 1, Corp., (s-a) 4% clas3 A -Dec 15 1970—.—Jan 1 2121 25c preferred class Ltd. Parker-Hannifln ;_ Pato of 12-15 11-28 12-15 12- 5 25c 12- 6 11-15 12- 6 11-15 1-10 12-23 25c 1-10 12-23 A 2% 1-20 12-23 1- 3 12-15 t4c 12-15 11-21 45c 12-15 and B (quar. J2214c (annual) (quar.)-....'. com. Corp. $1 Canada, Ltd.; Consolidated Gold 1 11-30 12-15 50c 12-16 12- ___! 25c 12-15 12-1 20c 12-20 12- 6 5% 12-31 12- 1 $10c 12-29 12-14 tlOc 12- 11-10 (reduced)^ Corp. 1- (quar.)—. (increased) Parkersburg-Aetna Corp.* (stock dividend) Patino 12-15 37!4c (quar.) com. (quar.)_, Drop Forge 1 (s-a)„__— Pipe Line, Pictures 1- :ic on Tubes, Eastern Paramount 10c — dividend Panhandle Corp.— adjustment Class Park preferred due Paddington 25c (increased)— Corp. (quar.) America, (quar.) " preferred (initial)^- common Pamour Porcupine Mines, Ltd. REDEMPTION debs, due Nov. new Package Machinery Packaging Corp. of Page-Hersey Corp.— cumul. debs, Tin Consolidated Stock debs, Date of Canada B Mining Iron Indemnity, 6% Philadelphia Transportation Co.— Consol. mtge. 3%-6% bonds ser. A due Jan. Sheraton Pacific TENDER Company and Issue— (quar.) _• Pacific Company and Issue— Holdings of Treasury bills decreased $147 million, and the combined total of Treasury notes and U. S. Government bonds increased $58 million. 2- 12-17 (quar.)___ in- stitutions decreased $79 million. ^ list a PARTIAL financial 12-16 2-17 25c (increased preferred commercial individual reserves; found those industrial 11-18 3714c (quar.)__ (quar.). class preferred Redemption Calls and Sinking including reporting member banks of the Federal Reserve System in leading cities shows the following principal changes for the week ended Nov. 23, 1960: Decreases of $330 million in loans adjusted, $319 million in balances with domestic banks, $243 million in U. S. Government demand deposits, and $1,365 million in demand deposits credited to domestic banks, and an increase of $705 million in demand de¬ posits adjusted. Y. 15 shillings equal to about American share less Union of Co. 11-18 12-30 of per Mfg. Opelika preferred and Copper, dividend A 10-14 r +1-14 l._—— Pharamcal 1- 1 12-20 $1.40 3.90% .—„ domestic to Francisco (San Condition Statement of Member Banks Commercial (extra) 12-30 44c —v; (quar.) (Chicago) Engineering Co., B 9 11-18 1-16-61 25c ;____. 4.40% 1,964 of 'Preliminary 155,141 weekly (quar.) 12- 12-10 ; $2 _____ preferred (quar.) Quebec Power, Ltd. Northwest Otter of 12-15 2 Extra tExclusive Below statement 3 1- 4214c (quar.)__ com. *19 Fund Notices condition 1- (quar.)__ N. 833 foreign + 12-15 40c of Co. Northern Trust Co. :Stock 226,566 1- 3 $1.0614 + accept¬ correspondents 10c 58c + 2.3% — 12-30 preferred (quar.)_ 5.60% Northern 7% 38.3% 11-30 1-16 (quar.)___ Gas, 11-30 12-20 (quar.)_: Natural Extra — 12-20 2 25c 4.514% preferred (quar.) Old From 11-30 Service— 47 93,602 — 12- 2 12-20 34%c (N. Y.) —1,365 32,377 Banks 12-16 15c (quar.) 1,566 —— — Reserve 35c (reduced-quar.) — deposits: Federal 12- —_— 1,346 11,353 Other 11-30 fquar.) Ohio Edison Co., banks banks Foreign Time demand demand Domestic —-—59,266 deposits 3,805 adjusted R. on Northern +4,854 705 243 Corp. South deposits 12-10 12-16 3714c Public Insurance 2 35c 35c 15c preferred Northrop Oak Demand 12- (increased) preferred Northern LIABILITIES— 66,473 — 12-16 (quar.)-:— Ry. (s-a)__ Corp., common Illinois 12,838 —— —— - 11-10 11-30 Co Central 11-10 9 common Lines Insurance Common 668 + 643 —1,541 + banks—_ North River Indiana - 12- 12-29 5c North Penn Gas Northern . 21 13 24 5,078 - assets—net 11-17 (quar.) (quar.)— Van Northern +1,779 +1,840 147 + assets/liabilities American 1 12- 1 11-17 22J4c (quar.)__— Refractories 142 +1,077 91 — — 2,338 16,995 " Banks domestic ,32 + — indebtedness— coin North 12-31 12-15 $1 (quar.) preferred 40 118t — •+ ——I—2— R. 15 — 12 . preferred Northern S. bonds maturing _ F. 5 + — years— 6% Ndrth American 12- 11-22 Extra : of 194 —' banks— years with — 3,322 U. \ r-Moo# re¬ for purchased 2 143 year_-.»— and 89,028 — — 104,517 . to + n 688 securities—total and one ; 514 % ,—408-- 1,580 — securities Other ."•••• .V 312 _ commercial certificates to duction liabs. "1 — notes From 774,808 Total .Cl^ss B (quar.)T^ North American Investment, 157 Borrowings: —. Surplus capital +1,801 —1,436,839 ACCOUNTS— paid .135$ + 1 12-1 r 12c — 6 1 12- 12-15 12- 9 — Corp. 12-31 -12-31 12-31 12-15 (final) — etc.--'•.•3,566 finance, . bills . (quar.) . Mining, Ltd. 1 12- 2% (quar.) Ry. 12- $50c $1 - Ltd. Western Cement, class A ______ Interbank liabilities. CAPITAL Other + 17,923,518 availability cash liabs. Capital 31,230 Mines & Car Corp. — institutions: loans Government Interbank Total Other 32,164 + 389,737 ~ + 251,752 Other Deferred 591,327 512,370 Foreign pur- banks- loans Within Total reserves dividend Stock of Rec. 12-31 +.12- 1 — North American Ujs-■ _ personal domestic Currency Deposits: bank preferred (quar.) Chemical Co. (quar.) Normetal carrying:, or financial to Balances Reserve 5.25% Noranda 85c 90c 9714c —: $1.0214 —$1.2114 $1.3}% 25c ___; North American securities,—I™-,- ____! foreign Reserves Member (quar.) (quar.) +4,079 +2,499 1,718 Treasury 48.609 — LIABILITIES— Federal preferred preferred 375 330 • — purchasing nonbank Treasury 7,895 ___ assets jj 4.10% 4.85% — • securities 1 securities Treasury 4*9,604 84 for estate Real -93,838 5,733,712 for dealers and to Loans 25,900 15 _ colltn. of assets Total — _______•___ Norris-Thermador Other 441,958 — 107,033 process premises Other — (quar.) 31,702 loans-^ carrying: or Government Sales Other 27,487,925 preferred + — 1,076 securities to Loans Held brokers S. Loans 1,527,000 2,606,071 — 3.90% ____—___ — Holder$ . 12-21 ,'12-31 45c — — (quar.) +3,980 — — Government Other —1,334,250 12,537,298 Bonds loans loans U. - —, to S. Other outright— Bills U. - 3,788 — (quar.) (quar.) Norfolk When Payable " preferred 687 108,182 industrial and chasing +V 2 — repurchase agrmt. Government Bought 48,106 — ____ 1959 1960 adjusted!—106,920 68,383 investments 39,691 — investments adjustedt + 355,388 and —1,667,088 81,575 and — 362.411 cash * Discounts — * Corp.— preferred Extra 47,909 + Nov. 25, Nov. 16, (In millions of dollars) ASSETS— —1,714,997 422 23, 1960* 1959 81,997 Loans Total F. Decrease (—) Since Nov. Dec. 2, 1960 16,593,645 2063 Share Power 3.60% Nopco Increase ( + ) or .Decrease (—) Since ASSETS— 8 31 issue. 3.40% „ Increase ( +) or Gold Dec Jan. Per Borrowings of weekly reporting member banks from Federal Reserve Banks increased $172 million but bor¬ rowings from others decreased $315 million. Loans to domestic commercial banks decreased $312 million. Statement of Condition of the Twelve Nov. 2020 B Name of Company Nov. 30, 1 Continued from page 14 Niagara • v Jan DIVIDENDS .193312 .193331 .193287 .232150 2.801753 (In thousands of dollars) 30 stock stock— preferred 6% conv. .0166436 krona Kihgdom, 2122 Dec 1967 t preferred convertible cumulative . Inc.— Carolina, North o.' Co. . .0349812 .0166436 pound pound sterling general Mines .140300 ".0349875 peseta Africa, debs, due June 1, Ltd.— mortgage bonds series Uranium ♦Announced .0349687 krone South 2016 15 2.782594 .140300 - 2.784415 pound- 21 Dec 1964—— .265143 2.781980 .264881 escudo Dec 1977 1, June .0800560 .264850 .0800560 _ guilder 1910 .00278133 .328533 * 15 1393 • due Supply Co. 23/4% 5.60% 22 stock— ' debs, Dec if 1962— 1, Nov. 5 of Fublic Service .00276665 due A America— debs, due Dec. 15, conv. 5%% .210012 2.809800 Switzerland, franc United .239743 .239743 2.812260 Zealand, of .239725 5% Page -—Dec Dec stock preferred Co.— Corp; 1 „ Date conv. subord. Northspan franc Lithium .00161060 Portugal, Radio .00311228 new ,_Jan * Inc.— Co., Corp.— debs, series conv. 1.022135 yen Sweden, 5% 1.022265 .210100 Netherlands, Union Collins .0201325 1.021484 deutsche mark- Malaysia, malayan Mexico, peso Spain, .0384125 .0384125 .0201337 .0201287 CALLED ISSUE Malting Co,, Ltd.— cumulative preferred 414% •> ' series due 1979- line bonds 53/a% cumul. f. s. Canada 2.239378 2.239410 .0384125 5% .0120701 .0120793 .012U574 2.238454 .0201300 $ .210625 pound Norway, Alleghany •. 1.023281 lira Japan, 4.50% Dec. 1 $ .0384250 " .0201250 rupee Ireland, Nov. 30 $ 2.238884 .0384000 markka (Metropolitan) Germany, Wednesday Nov. 29 Thursday 1.023307 rupee Finland, Tuesday .0120433 2.240844 franc dollar Canada, New . $ Australia, Italy, » .. Nov. 28 $ Nov. 25 Argentina, ' Company and Issue— Air Friday » 1 due June 1, 1973_Dec 30 1st subord. pipe Jan. 1966—.— 1, due Jan. Corp.— ENTIRE Noon '* 1 ■ conv. debs, Transmission Co.— 514% Tennessee NOVEMBER 1914 1, 1970—-Jan. Inc.— Co., subord. Standard INCLUSIVE TARIFF due adjustment debentures due Jan. debt 514% EXCHANGE 2019 Dec Wisconsin mtge. North certifies 8 1977—Dec 15 1965 due A Pipe Line Co.— pipe line bonds, 614% series German Lloyd— First the requirements of Section 522 of the Page Date Gas Corp.— collateral bonds series Propane Micnigan FOREIGN Monday, December 5, 1S60 . . Company and Issue— FOREIGN EXCHANGE RATES Pursuant to . — Dredging (s-a) 2 1 Volume i 192 Number 6009 . . . The Commercial and Financial Chronicle (2265) Per When Holders Share Payable of Rec. 12-15 11-30 , Name + of Company Paton Mfg., Ltd., common 7% preferred (quar.) Peabody Coal Co., common (quar.) Penick & Ford, Ltd. Peninsular Penn Metal }20c 135c _ Penn-Dixie Cement Co., Fruit Corp. dividend) -■ preferred 4.40% preferred preferred (quar.) 12- 9 Richmond, 1- 12- 9 Voting 9 Dividend 2 12- 9 Riegel Paper 2 12- 9 Riegel RR. 65c Co., common Paul, Inc. Petrolane : Gas Service, (Charles) new preferred (quar.)__ 12- 11-18 12-20 11-18 12-20 11-18 12-30 12- Co.— common ■' & net (increased Co. Ltd. Cold 27c " 12-19 ' ' . 12-22 12- s-a) Electric Industries, & Pulp Products Oil 1-3-61 12- 1-3-61 12- 12-20 12-20 of 12- 3-17 > Reeves & 4% Remington 4%% Lock Steel '"40c 12-19 11-30 Bank 22%c 12-15 12- 1 Sears Roebuck 12-17 5% Co.— 50c Trust preferred A 12-10 12-20 Co.— Stock 11-14' Security . .. 12- 12- Stock 8 5% 50c 12-21 12-21 $1.18% 12-15 45c (quar.)! pfd. '11-25 12-30 I (quar.)___ 25c 1- 12- 35c 12-14 12- 2 10c 1-25 1- 5 . 4% ____" 40c ' V 12-15' J30c 12-29 11-15 ,11-30 1 ■ (quar.)i___ A- Stock 30c 12-31 (12-19 ' 87%c Inc. (quar.) (quar.) ____„ - preferred 12- 2 / 1st pfd. (quar.) (Wash., D.c.) _!____! '. 3 12- 9 12-10 6c „ 50c 11-21 12-30 12- 12- 8 12-15 11-17 12-21 12- 2 112- 5 Class 2- 1 1-20 I Silknit, common : B Simmons Co. Simplicity 1 Simplicity Simonds 12-12 11-30 12-15 11-11 Simplex Wire & Simpson's, Ltd. "12-15 11-11 Sinclair 11-23 Mfg., (quar.)_ (quar.) 25c ___ 1-1-61 12-23 Oil Sinclair 12-15 Siscoe 12- Skelly 9 com. (quar.)_ Smith 12-23 12- Smith, Kline & 1 1-11 1 1-11 65c 12- 5 11-15 1- 2 12- 9 50c ; 1-12 12-21 12y2c '. . 12--7 11-15 3% 3-10 2- 3 1-20 2- 1 preferred preferred 12-15 1-15 12- 2 1-15 12-31 12-20 12-10 12-15 12-10 8 12- 12-13 12- 2 3-14 3- 3 12- 1 12-10 11-10 12-10 11-10 12-10 2- 11-11 1 11-30 Life Speedry 1 2% 12-28 12- 1 12-12 11-21 12-23 12-13 1-3 1212- 1 3 1- 1 1 12-27 3 12- 8 12-21 12- 7 12-21 12- 7 11-30 11-15 1- Corp. Extra 11- 4 12- 11-15 4(4% Sprague preferred Stock Common Co. D 25c (quar.) !_ Foods, Staley E.) (A. Extra Mlg., $1.25 $1.55 for each held) 50 (Detroit) 1 1 12-15 12- 1 12-15 1- 1 12-15 1- 3 12-15 12-20 12- 2 12-20 12- 2 12-21 12- 7 12- 2 1- 2 156 %C 1- 2 12- 2 27 %c 12-16 12- 9 12-14 11- $1 12-10 11-30 1 12-30 15c 2- 25c - 25c Co. of Co. A 1- 2 lots of California J. is for in each lieu than Standard Oil Co. (New Oil Co. 1- 2 12- 7 1-16 12- 7 r- 12- 12-19 12-31 12-19 65 "..__u , stk. on 11-10 .12-10 11-30 60c 12-13 11-14 , Pressed Steel (quar.)'__ Standard Register Co. (quar.) t* 62Vic 93%c (quar.) (quar.)_ 12-16 $1.05 __ —___ Ltd. ... 11-10 \ . 63c common 12-16 shs.. (year-end) Jersey) 11-14 11-10 .. shares & Materials, 12- 9 12-16 1 12- *20c . 9 11-18 1-16 12-30 2 12-15 12-10 '11-25 1- 8c 35c Home Products (quar,)__, Extra Stanfields, Class Ltd., B Market Co. (Mass.) Capital State Exploration Co. State Loan & B Life Ins. 12-22 9 12- 9 12- 9 1-16 12-31 1-16 12-31 15c (quar.) 12-15 12- 15c 5% (quar.) dividend) 12-19'. 1- 3 12- 9 12- 1 1 25c (quar.) 11-23 12-15 11-23 37Vic 12-15 11-23 12- 2 11- 4 12-30 12- 87 Vic 12-30 12- 2 $1.25 common 30c 2% Co., 12-30 12-15 2 12-15 (quar.)_i dividend preferred 12-15 25c Chemical 3Va % (quar.)__^ (Raleigh) (stock Finance, class A preferred 1-3 $30c (s-a) (quar.) Stock 12-12 J40c class (s-a) State Stauffer A 11-25 12- 12-28 50c . (quar,) 12-28 tl5c 25c Stanley Ltd. 12-10 40c Steel, (quar.) 2 Stecher-Traung Lithograph Corp.— 5% preferred (quar.) Bros., Ltd. (quar.) Chemical (stock dividend) Sterchi Stern |30c 1- & Stern Stewart-Warner 20c 12- 9 11-10 Still-Man 4% 12- 9 11-10 Class 1- 2 12- 9 12-15 11-25 25c 57c 12-15 1-2-61 12- 1 12-15 35c 12-10 11-18 12-15 11-30 (quar.)__ Textiles, 11-10 12-15 10c 25c 12 Vic Stores 9 12-29 (initial) Company Bros. 5% Corp. 4Vi% (quar.) pfd. (quar.) (quar.) | Manufacturing Corp.— A Class A 115c 1-2-61 11-30 Class A 12Vic 6-15-61 5-31 U5c 1-2-61 11-30 Class A 12 %c 9-15-61 8-31 60c 12-12 11-25 Class B y8c 12-15 11-30 2-28 12-15 11-30 12 %c _____ — 12- 1 Class Vic 3-15-61 30c 12-19 12- 5 Class B Vic 6-15-61 12-15 11-18 Class B %c 9-15-61 25C 12-16 12- 12-15 15c B Co. — "_ 12-15 11-15 Stix, Baer & Fuller Co., common (quar.) 7% 1st preferred (quar.)_____^ 50c (quar.)___ 12-10 11-10 Stone 12- 2 & (annual) —_ Inc. 12-12 11-18 12-16 12- Stokely-Van Camp Inc., 12- 11-22 5% 12- 5% 45c 9 5 1 5 convertible " Mills, Ltd. (quar.)_ Laboratories (quar.) (quar.) 1-31 12-30 Stop 25c 12-12 11-29 Storer & Shop, 12-12 11-29 Class 12-10 11-18 Storkline 20c 12-10 11-18 50c 12-10 10-31 12-16 11-18 12-30 12- 2 Studio 12-30 12- 2 Stylon 25c — _________ ^— 7c 31 %c 38%c ' Stock B (quar.) fquar. I .. common (quar.) (S.) split) 12- 8 1- 1212- 8 10c 45c 12Vic 4% —__ 5%~ pfd. (quar.$1.25 Company Js-a)_ — 25c & Clothier, & (quar.) fstock 1- dividend)____— —. . 1 1 8 1- 3 12- 9 12- 9 — I Apartments Corp. — (2-for-l 11-28 1-1 25c 25c - 11-28 12-10 15c — (quar,)_ (quar.)______ Furniture jj. 12-10 5c common dividend Strawbridge Stroock Inc. Broadcasting, 35c ; —— (quar.)— 30c 6 11-25 12-15 12- 1 class A (quar.) preferred preferred prior 12-21 — 12- 9 12-31 12-15 5c (quar.)_. 12- 40c (quar.) (quar.) Webster, 50c 65c — ; 5-31 8-31 30c 43%c 75c . Stonecutter Mills Corp., Class B (quar.)___ 14 %c (quar.) 2-28 3-15-61 $1.20 ______— Co common preferred preferred 11-15 12-31 Standard, 12- 125c l. (quar.) Oil 11-23 35c (quar.) Paving 20c stock) 6 1 50c fractional Kentucky (Ohio), preferred Stephan 2% 12- 12- 12c 65 shares held).. of Sterling Aluminum Products, Inc. ' 11-21 1-1 5 (quar.) Oil Co. (New Jersey) less of 12- and A 11-21 6 12-30 12-15 (quar.)__ share of Standard (one Co. 11-25 7 6 12- 12-15 (Indiana) payment Stepan 25c —— class 12-15 12- 18%c Oil Oil 6% 11-21 12- (quar.)_ common Oil of Standard 2 6 40c (quar.)__ (quar.) Oil Co. of N. Star 12- 2 87Vic common Corp., Structural 1- 9 — Shares 1- 12- 5c (initial) (quar.) Standard 12-15 2 12-31 93c Industries Inc., dividend 3%% 12- ____ (quar.) Financial Standard 12- 12-31 50c Brands, preferred odd 12- 12-31 25c (quar.) common Insurance preferred This 2 12-31 25c Quarterly Stock 2 25c ______ share Accident Standard 2 12- 3 10c Chemical Standard 12- 1- , Ltd , 75c 1-3 11-30 1% Stock divd. (1 $3.75 preference Standard 1 12-14 $1.62 ______ 8tamford 1 12- Insurance— (quar.)_ dividend Stafford 12- 12-15 12-14w*llr30 35c Extra Stock 12-15 30c (quar.) preferred Square 9 11-15 3 2% Springfield Fire & Marine $6.50 1- 37%c $1.12(4 dividend Class —: Sonotone Corp., $1.12% (quar.)____ Standard 15c i ___ ______ Socony-Mobil 20c (quar.) Electric 3 10c (quar.)_ Tools 11-15 12-31 3 25c the Extra Snap-On 11-15 12-15 12-10 1- 10c class A (quar.) Oil French 12-15 12-30 1- J50c (quar.)— Paper 1 10c 20c 1-17 22 %c (quar.) (quar.) 12- 3% 1-17 12 %c —. 5 12-15 (quar.) Sons. Inc. (quar.) Shoe (stock dividend) Rand Corp., common (quar.) 4(4% preferred (quar.) Spiegel, Inc., common (quar.) 15c $1.31% — A 1 12- Spencer 12-10 1-25-61 class 12- 12-15 Spencer Kellogg & 12-10 1- Products, 12-15 $1.50 I7V2C (quar.) Sperry 1 1- 1-20 $1.25 pfd. B Standard 12- 1-^0 2c Chemical Class 12-22 12-15 27 Vic Corp., 6% convertible Speer Carbon Co. (quar.)____ 11-25 12-22 (quar Assurance--—-^, Sparton 1-13 12-15 4.36 % Sovereign (quar.) U7%C (Howard.) 2- 1 1-10 __ — (quar.) 12-15 2- 2- f': 1-20 $1.40% 5.625% Stedman A (quar.) Ltd. 11-25 90c (quar.) (quar.) (quar.) Mines, Oil Co. 12-30 59%c 1 $3.50 ; (quar.)_—_— 12-16 $1.121/2 , 1 2- Standard ______ __— Cable Co. Skil 2 1-16 $1.12 ; Venezuelan 12%c (quar.) 2 2-15 12 %c (quar.) (reduced)___— (payable in cl. Corp. 10c ._! 2- $1.1875 Standard (quar.)______ Steel & 75c ___; $1.15 (quar.) 12-22 Hoist class Pattern Saw Singer Mfg. J2Rc 1-10 12- 4% (quar.)_ 1 12-15 1 8 Vic _'_ (quar.) 12- U2c (quar.) 12-22 (quar.)—— (quar.) Ltd. Class 12- Ltd— 1- $1.25 Siiverwood Dairies, Ltd., 11-21 * 1-17 10c - 12-15 20c 1 (quar.)_. par preferred 1 12- (quar.) preferred 1-10 ________ Signal Oil & Gas, class A (quar.)__ Cl&ss 33 ' (QU£ir. 35c A 1 12- 12-15 / (initial-quar.) 12-16 -12-15 12- 12-15 par 4.60% Standard common——_ of America 55c - 12-15 $100 $25 4.75% 1-10 !—____— dividend 1-20 27V2c preferred preferred 1-10 — on 2-1 12-15 31 %c , Stock 92V2C 11-25 25c (initial) dividends (Stock 3 2 Angeles) ; A 12- 12-30 9 of America— 15c L (quar.) 4.40% $1.25 " Inc., class B (quar.) 1-10 1- 10c Company tquar.) common 2Uc (quar.) 12- 12-15 1——.— Crane & Corp. Corp New 2 ...... 10c 12y2c (quar.) (quar.) Co., common 1- preferred (Dallas) Service— 1-20 12-29 ■' 11-30 85c 3.70% Public 1 30c (Los Co. preferred Corp. $2.25 — (quar.)_ & Chemical dividend Shoe 11-16 12-16 30c Corp Corp, Drug 12-12 12%c ; (Phila.J Co. Corp. Metals ,1-3-61 30c 35c preferred (quar.) preferred A (quar.) Reynolds (R. J.) Tobacco Co., , , Shulton, 4%% Rexall 'V . Southwestern 2- 70c A (quar.) preferred B (quar.) Co. (quar.)—t_! Niles 12-16 12-15 $1.10 11-18 preferred Shepard 1 19c Southwestern Life Insurance 4.40% 1% dividend) Oil Sheller Mfg. 1- $1.07 1 12-16 — — 4V2% 12-16 12- 12-16 Shattuck Denn Mining Corp._____ Shawinigan Water & Power— 12-15 1 12-20 12-16 dividend) — Co. & 2 12-16 1- (Increased-quar.) 25c (quar.) (F. G.) 12- 1-1 $1.16% 1-20 77c (quar.) Extra 11-30 12-31 (John) Sliattuck 5 12-14 preferred 12-16 pfd. (quar.) 1-20 3 (quar.)__ common preferred Sexton 11-30, 20c __! 5% * 11-28 3 50c - 4y2% 75c $1.25 (quar.) 1 3 (initial)— Servel, Inc., $5.25 Seiberling Rubber, 11-25 11-25 12-21 Royalty 7 Vic 11-25 12-21 12-21 $1.26'A :__ (stock Inc., 1 2- 3% Shops, 12- 1 $1.0625 8 11-25 $l.07I/2 .__ (stk. : Candy 12-15 4.28% preferred (quar.) Southwestern Electric Service— $1.56% common preferred See's 11-25 12-21 1 $1.33% (quar.) Southwestern Electric Power 5% 4.65% preferred (quar.) $1.18% ((New Haven)— dividend Southland V Insurance Bros,; 12- (quar.) 1- dividend Title Seeman 1 12-15 preferred 1- (quar.) (quar.) Quarterly 8 . 12- 4.25% 12- Securities Acceptance Corp., common 1 12- 12-15 1 15c j— (quar.)_—.___; (Chicago) (quar.) Co. & 1 12-15 12- 20c Trust X 12- 1 1- $1.12% (quar.)__ —___— common common Corp. & 1 12- 12-15 1-20 50c 11-25 Power 12- 12-15 1 25c Corp., Sears 12-15 1 5c lnc._ Seagrave 11-28 Gas, commoft (quar.)______ ' 28c (quar.) $1.06(4 ' preferred (quar.) 29c 4%% preferred (quar.)_____ $1.18% 5% preferred (quar.) $1.25 5.05% preferred (quar.) $1.26(4 2- 85c Fund Sealed 12- 12-15 11-15 2nd preferred 1 11-15 preferred 4.64% 12- 12-15 2- 11 Vic 2 12- 12-27 * 12-15 25c 97Vac 55c com. 1 12-10 12-19 70c \ $1.0375 5% ; Plywood & Lumber 1% 28c ' " (quar.) Union 4%% 9 1-13 11-30 (quar.) 25c Seaboard 33c 12- l (quar.) 25c $4.75 preferred (quar.) (quar.) $6.25 preferred (quar.) 11-25 9 2- 12-14 preferred 8%c ____ $5 preferred 12- 12-30 50c " 5.35% - 1-13 preferred 3% (initial) Co., Southern 6 1-15 • '' $1.20 (quar.)______ Pacific (quar.): Railway Co., common preferred (quar.)_ r 5% 11-7 42y2c (quar.) Gas 5 12- 1 ,1 (increased)______-____ Natural 5 12- 10c'" ' Electric— 5 12- 12-31 3.90% 5% preferred A (quar.)______—_- Finance 6 & 1- 12-31 65c 35c (quar.)__^_ 2-24 27c " 4.15% 27 %C — (quar.) Inc., class A Scruggs-Vandervoort-Barney, 6 .. (stock div.) ;. Clark 4% ; (quar.)__ 1 36c : & Public 1 $1.10 (quar.)_ A Sons— Stevens California 12- 25c (quar.) Scripto, 4'/2% Gas 12-14 12- 20c Paper Co., common (quar.) preferred (quar.)__ Scott & Williams, Inc. (quar.) , Oil 12-28 divi¬ preferred 1 1- 37 %c dividend Security Insurance (quar.)______, (quar.) Co., Corp. Inc-. 11-30 12-31 $3.40 12-15 4%% 3.60% & M.) (O. Seaboard 5c 12- (ouar.)— Republic . 12-15 $1 37 Vic (quar.)_ com. pfd. 1st Co. (stock 25c (quar.) (quar.) Assoc., 12-15 ; ,(quar.) Aviation Revlon, 11-18 3 12-12 15c class A Ry., - & Seaboard $1.02 preferred Canada, A Co. Corp. 4 12- Machinery— Insulation Republic Reynolds 2 9 2% 11- 12-15 (quar.)____ Arms Resistoflex 12- 12- 5c : 12-19 $3 preferred (s-a) : Mines, Ltd. (annual) class SI.10 12-14 25c (quar.) Scudder $1.04,/2 Insurance Inc. Chains 2 12-28 ,t5c — Renold 12- 1-16 Stock 12-6 (extra) (quar.) non-cum. Insurance Renabie 12-14 20% dividend 12-13 $1 ____; ________ Industries Remco 7 Insurance Co. (quar.) dividend 12-20 , 12- (reduced-quar.) Title & 11- Scott ' . 35c —_1—___ Bros.. 7 9 1- 2 1- $1.25 Co., Products 12-7 12-24 (initial) & Co. Pump Co. Refractory 12- dividend 12-21 12-24 — Inc. Reliance 10c $1.07% Inc., class A preferred Scott 2-24 • , 25c (quar.) - Co. Semi-annual Reda 9 17c 11-18 9 12-24 (quar.) Co., 12- 12-28 1 America— Purina Estate — 1 1-16 Stock 11-25 '11-25 Carolina— Timber Raybestos-Manhattan, Real 11-18 1- 12-16 Stock 12- 9 12-15 62%c r 1st- preferred Reading 12-28 12-13 9 J.) Refining (quar.) Ltd. (final) Mining, Packing 11-17 10c 5% Gas— $4.75 & convertible Rayette, 11-18 12-20 $1.25 (initial) Sheraton Rath 9 12-10 $1 $4.40 Scoit~Foresman 1%% - Telephone Inc. 9 1-10 2% (quar.) & Marine Paper, Schwitzer 9 (annual)__ (quar.) Hydraulic Ranco, 12- 12- 1 17c Shell Ralston 12-20 2%% (quar.) Tubular Schlage -" (quar.) Sportswear $3.50 12-20 12- 12-, 1 11-30 tl5c (quar.) preferred Corp. 12-16 1-3-61 12-15 11-28 130c Pullman, Inc. (quar.) PUrex Corp. (quar.)______ Radio 12-15 '12-31 t3218c — Co. original Southern 11-30 40c (increased) and Southern 11-25 1-16 12- 55c ____. (quar.) $1.20 11-25 1-12 50c split Southern 12-10 50c after & preferred '12-15 12-20 1 15c (quar.)— (quar.) Racine 6 3% 12-12 $0.2644 preferred Quaker State 12- 2% (s-a) Francisco 25c (N. Bank preferred Quemont 12-20 $2 (quar.) common 4.80% 5c 12- 15c (quar.) Indiana Common t20c 12-15 3 1-16 J20c Edison approval of Commission Grease 6 , 2 1- (quar.) to preferred 12-22 4% 1- (quar.) common Utilities 12- 5% 12-10 12-15 5c $1.75 __ subject 4.32% 12-20 J25c " 9 12-9 12-20 $1.12Va (quar.)_ participating original "pfd. Southern Company (quar.) ~ Sawhill 11-30 $1.75 *•. North of preferred Puritan 6 Diego Imperial Corp. (stock div.)___.— Savage Arms Corp. (quar.) 18c (quar.)___ Storage 4.30% Purolator 1- 11-30 Ltd. pfd. 5% 60c ; San 11-23 25c dividend)— (increased) Rico Regis Class B 2 : : Sound 1- 25cr~ 12-15" ,12-: 1,; (resumed)—. preferred preference Publicker 1 34 %c . split) shares Service preferred 10c (stock .4.18% Puget Public Stock preferred Puerto ' 15c (quar.) Co. Service Louis-San $5 12-15 -62%c Inc. (quar.) Power, common Tradesmen's Common 1-15 Louis 12-15 (quar.): Year-end 5.05% St. 25c Washington Insurance Service 2- 12-15 Southern (quar.) A 9c f (quar.) Ores. convertible preferred Salant & Salant, (quar.) (Mass.) Terminal 4.08% 5% 12-16 (quar.) —_______ (Del.) (quar.)_______ Industrial $1.40 9 1-14 :___ Prospect Park National Bank Public St. 12-15 12-31 4 _________ basis A Insurance 5.60% 12- 1 $1 (quar.)___i__ Forests. Provident 5 Sugar California on 37 Vic (quar.)_ com.. Specialty Mfg. (quar.)___ Joseph Lead (quar.) Joseph Light & Power— St. dividend)—. Electric Providence 12- (increased-quar.) Rico Co., Southern Clair St. Paul Fire __ 1 (stock (H. K.) Co. Public 6 investment common Potlatch $2 St. 12-15 3%^ Co. Potomac preferred 12-15 preferred Pfoduce dend • (quar.) 11-15 Polymers, Inc.— class Iron preferred 1-15 of ; out . Ltd. preferred Premier ** (quar.)___ Co. 12-15 (quar.)_ (quarterly from quarterly Corp., Premium Corp. new 4.30%. 9 1- 12%c long-term captial gains) 1st Preferred Southam Southern 11-30 . ; Royalty Corp. Stores Inc., 4% V dividend (H. K.) 2 11-29 9 17 %c ____ on $1.37J/2 Inc. (7c 2nd Porter 12- 1- 2% Materials Porter 1- 3 1-16 40c preferred income) Development, 5% ;• 12%c (quar.) (quar.) Oil 12- 9 12-15 12- 2 3 21VaC (quar.) Gas Puerto 12-16 30c \ '■ Safeway 9 St. dividend Plymouth (quar.) Controls, Standard St. "7% preferred (quar.)___ Pittsburgh Metallurgical (reduced) Pittsburgh Plate Glass (quar.) j.__ ;5% 12U 93%c (quar.)____ common South 12- 1 Aeronautical Ryan 11-18 3 ; Gas, Inc. Inc., Mills shares— dividend Cash » .__ Polaroid 5 1- payment. (quar.) Fund, a Rice Russell Manufacturing Co.— Stock dividend (a Bix-for-five 9 12- 2% Inc.' (increased-quar. )_____* Pittsburgh Forgings (quar.) Pittsburgh, Ft. Wayne Chicago Ry.-—' Common (quar.) Plastics, 9 50c ' on 2 2 11- Georgia Natural Gas— preferred 12- $1 __, dividend Sabine Pitney-Bowes. 'Now (quar.)., & Haas Co. (stock dividend) Royce, Ltd. (interim) Royalite Oil, Ltd., 5'/*% preferred (quar.)_ Royalties Management Corp. 2 10c Plastics ,(quar.)____' •Stock Pittsburgh Water, 4ya% $1 Rolls 25c __ Plastic A Jersey 12- l- 25c $1.50 6% South 20c Rohm 56c —.—-L— Natural Aircraft Placer 11-28 11-28 35c 11-25 12-16 I 1 12-15 62y2c 11-21 South 12- 12- 12-30 Co.— (quar.) 11-21 7 30c (quar.) dividend Rockwell 2 12- 3% income & 20c from Stock 12- 75c A.(quar.)__ (quar.) Fund, Extra 12-19 12-30 1- Water on preferred Pioneer 2 Long Distance Telephone— investment Piper 12- 2 ;_ preferred taken Street net 12-22 Carolina 12- Corp.— Pillsbury Company, 4% Pine 11-18 ,12- (quar.) ! 3%% preferred Pioneer 12-10 25c ______ Reading Suburban action Piedmont - 9 12-30 dividend Corp., Common , 1 11-28 12- Gas 12-15 1 common (James), Ltd. (quar.)_____ ■_____ Robinson (J. C.) Co. (quar.)l_l_, ;; Robinson, Little & Co., Ltdr; com. (quar.) Rochester & Genessee Valley RR. (s-a) Rockland-Atlas Bank (Boston) (quar.) Rockwell Mfg. (quar.) Norrlstown RR. & Bank dividend $5.50 12- 1 & (quar.) Insurance 12-15 ' & Philadelphia 8% 12-20 12-20 $1.50 Philadelphia Philippine Stock 1- Electric 12-15 12-15 15c Platinum,.^ (quar.) preferred South & South Robertson 12-13 Quarterly -No 5 9 -12-13 1 Extra: ___L__ Stock 12- 15c _ 11-23 Gold 25c $1 preferred (quar.)__^ (H. H.) Co. (quar.)____: 12- 20c _ 7 RR.— Robertson 12-31 $1 Fund 5y2% 1 87%c r_ — (quar.) Philadelphia National Philco 1-30 12- 12-16 32c .. Carolina Common 12-31 Stock - common (quar.) Philadelphia, Germantown Stock 1 12-15 5c 75c I (quar.) Corp., Robertshaw-Fulton 1 15c Phelps Dodge Corp., common (quar.) Philadelphia Electric Co., common (quar.)_ $1 preferred (quar.) Philadelphia 2- 12- , . 12- 12-21 11c (initial) common ___ preferred 2 50c &.Co., Extra 4% 1- 12-12 $1.12'/a (quar.) Soutn 11-25 (Final payment Of approximately 31c sub¬ ject to approval of stockholders Dec. 5 20c __J_ (quar.) Corp. of America— net ordinary income 3%% 12- American 11-25 12-15 Brand 25c (quar.) 1 !__ Roadway Express Inc., class A (quar;) Antelope Copper Mines, Ltd.— 35c Petroleum Pfizer 12-10 Share (quar.) 5c American Roan 10c ' Corp. preferred River $2.50 (quar.) Permian Basin Pipeline Co. (quar.) From 12-13 11-25 40c Pep Boys (Manny, Moe & Jack) Pepsi-Cola Co. (quar.)_: Peter 1-13 12-10 $1 (s-a) (Long Island) preferred 4% 2 15c 15c Bottling (quar.) 25c (quar.) Textile ^ quar.)______ (quar.)_____ obligation (quar.) 1- 12- 12-27 12-12 When Holders Payable of Rec, Per ^ Company Manufacturing 5% Fredericksburg & Potomac 1- 12-27 12-30 common 1- 50c , Name of Soss Extra "ic Corp. $1.10 12- 1 Inc.— (initial Co. $1.15 (quar.) & Bureau Valley 4%% 2 12-^ South Special 83%c _ 9 50c 1- 2 — Pepsi-Cola Oil Richardson 2 12- subject Co common 1 15c Extra Pet:Milk Richfield 11-18 Peoples Telephone, common (quar.) Peoples Union Bank & Trust (McKeesport, Pa.) Quarterly j. ; , New 11-18 12- Extra Peoria 11-30 12-15 12-15 preferred (quar.)__ Peoples Drug Stores Inc. (quar.) Peoples Gas Light & Coke (quar.) Peoples Life Insurance Co. C.) Oil Holders Payable of Reo, 20c approval Dec. 16) Ranch 12-15 $1.12Va When Share (quar.) Richardson-Merrell, 31%c (quar.)__ com. (quar.) D. Rice 12-15 4.60% (Washington, 1 15c __ (quar.)__ 3.55% 9 12- 10c r Corp 4.50% 11-10 12- 12-15 15c __j. Engineering Pennsylvania Power & Light, 12-14 12-23 to 35c (quar.) (increased) common Extra Pennsylvania 12-ib 3% $1 (stock Company Rhodesian Selection Trust, Ltd/— Amer. shs. (final) (About 8 7/10c 11-30 30c Products Controls, Inc. (quar.) Penn 12-15 ,.1- 3 . 10c Per Name of Rhodes, Inc. 49 ^ 12-16 11-25 11-25 12- 7 2-28 1- 2 11-30 2-10 12-16 12-29 3% 12-15 12-23 12-15 6Vic 11-22 . 11-25 50 : . » (2266) ' The Commercial and Financial Chronicle dividend Electric Stock (quar.) dividend Oil (quar.) United 12- 6%. preferred 3 12-15 11-28 12-15 12- 1 12-15 12- 1 & Company (quar.) Symington Wayne Corp. (quar.) ' $4 11-15 40c 1- 1 12- 5 20c r ._ — 12-15 1-16 1- 2 12-10 15c _____ 12- 1 Gas : Co., preferred United 9 11- 11-22 of Company, Cities 5 % % ' ■» ./ •/, ■ (quar.)_____! common (quar.)__ (1958 & 1959 series) (quar.) (Del.)' (10 cents from" investment income realized net plus 15 cents gains) United Electric class Broadcasting Talcott (quar.) : — (quar.)____ Extra 25c 50c .: Taylor Instrument — (quar.) (quar.) :—_— 1 12-15 12- 1 United New Jersey RR. & Canal Co. United Pacific Corp; (quar.)___ 27c „ 12-15 12- 30c ; preferred 5 11-15 12-31 12-15 12- 1 United 1- 18c Screw Tejon Class B dividend Tennessee Stock dividend 4.65% preferred 4.90% preferred preferred 60c (quar.)_ Fund S. Life U. S. Lines preferred Gulf 9 12- 9 U. S. 12- 9 U. S. 1- 12- 9 U. S. Textile Utilities $1.25 Glass & 9 12- 9 U. S. 12- 9 U. S. U. S. 7c 12-30 12-21 12-12 11- 4 25c 12-12 1112- 4 income). 5c 12-16 11-25 (increased) com. 37%c 12-15 11-25 1- 1 12-15 4%% 1 12-15 Universal 1- - Betts Utah 11-28 1- , 12-10 25c 1 11-26 Common 4% Stock Class Title A Quarterly & Trust -___ & Towmotor & Class B preferred A fees - $4 La Salle Sugar Union 12- Company Class 5 Walt Ward Leonard 12-18 1-4-61 12-18 Warner 1-4-61 12-15 Warner-Lambert 12-16 11-21 1-17 12-16 9 11-10 Warner Bros. Inc. Texas Natural A 11-30 12-10 11-30 12-15 11-30 1- 12-14 11-18 20c (quar.) 3 12-12 12-16 12- 12- 9 11-18 2- 1 62%c 12-15 2 1-20 12- 2 (14c from 12-15 12- 12-23 11-21 (quar.) 1- 32c 1- 1 3 Gas Pulp & Co. of 5 5 12- Weyenberg Shoe Mfg. Extra J ioc (Baltimore) — Stock dividend (subject to stockholders ap¬ proval on Jan. 16, 1961) Air Lines preferred 1 12%c 12-15 1-23 11-15 (quar.)_ dividend 11-17 12-15 12- Stock ^ 25c - , (quar.) 12-10 1 11-28 Co., income and 1 12- 1- 12-15 1- 1-12 including 12- 6 expended 5 sequent 5 1- 11- 1212- 5 The 12-19 the 12-15 12- 1 offered 12-20 12- 9 A (quar.) »7%c of to 1 company ' financing, current Offering— N. J., filed a registration covering 250,000 shares of Newark, 1960, 23, for amendment. by portion a of general the corporate cost its of includ¬ purposes, construction current of which of $44,000,000 three months of last 192, 1752. p. and 1960 has been will or remainder the be sub¬ in / . Sound Development 10 and 18, 2,000,000 covering at Nov. on cents are natural to be filed shares share, per Co., Inc., Blaine, Wash.-— Exchange Commission— 1960 of for used gas, letter a (no with to par) be underwriting.4' incidental expenses .. notification of stock common without / . 1- 1 12-10 1- 3 12- Period Ended Oct. 31— . to exploring . . 1960—Month—1959 ; . 1960—10 Mos.—1959 9 Rwy. operating revenue- $8,689,966 $8,668,642 $89,436,167 $88,240,338 11-25 Rwy. operating expenses 7,311,601 6,998,667 74,272,578 74,482,911 12-15 12- $1,378,365 $1,669,975 $15,163,589 $13,757,427 529,153 804,840 5,643,878 6,272.44a 9 1- 1 12-15 1- 1 12-15 Net revenue from rwy. operations 12-12 12- 2 Net 12-31 12- 9 V. 12-10 11-18 12-22 50c 12- 8 rwy. 192, onerating inc,_ 185a. p. Reeves Soundcraft Corp.—Files Secondary— $1.31 % 1- 1 12-17 30c 12- 8 11-23 12- 8 11-23 registration statement with the SEC 12-23 12-12 shares 1% 50c , The company, of of common 15 Great stock to Pasture be Danbury," Conn.; covering Road, on Nov. offered filed 23/1960 for public, sale a 150,000 through, an 11-15 underwriting 20c 1- 1 12-20 75c 1- 1 12-20 being offered will be purchased by the-underwriters from the Pruden-; tial Insurance Co. of America. They will be acquired by Prudential- 1- 1 20c L____ - (quar.)_ ;_ (quar.)————' (quar.) — ; Williams & Co, 12- 9 - $1.06 % 25c 12-20 40c 12-20 2-21 18 %c 12-10 1-31 Williams-McWilliams Industries, Inc>—• Bros the - $243,287 of sundry debt, * restricted stock options.— Reading' Co.—Earnings— 12-10 85c / preferred 'the of of 30,000 supplied used $180,000,000, the in proceeds oil 35c (quar.) common 1960, - payment of a portion of its construction program. As of the estimated cost of the current construction program 9 30c (increased) (quar.) 30, 12-15 $1 Co. ><quar.)__- (quar ). 1% -<'• 12-, 9 from tial in group headed by Emanuel, the Deetjen company-through the exercise of by the company pursuant to connection promissory 1-3-61 with notes 11-18 - ; t June 15c (quar.) Inc., the of U5c 50c .. of 11-25 1- 12 %c (quar.)_ to be repayment years.—V. SEC The for 12- Nov. on are corporation 12-30 12-15 Place, Files With Securities and 12-19 1-3-61 is rotogra- phases 1960, 30, Puget 5 12-30 30c and all 5 12-15 3 en¬ color $15,000,000 to $20,000,000 of unsecured short-term bank loans. The proceeds of such loans were added to the company's general funds and used for general corporate purposes amounted 12-20 is plate and preparation of $76,739. consist and < - • completion will stock will be ana and Sept. 11- SEC terms payment 3 1-3-61 $1.25 (quar.)___ (quar.) common the $2 11-21 11-30 ing program 3c __ perform and Y., proceeds from the stock sale will be added to the company'-3 funds general 18c (quar.) class The net 3 10c II letterpress as •' . preferred stock, to be offered for public sale; underwriters headed by Merrill Lynch, Pierce, Inc/ The dividend rate, public offering price, and Smith & underwriting 1 5 12- the Fenner 9 1-16 30c .__ ' ended months Park 80 with a 1- 5 • . N. commercial cumulative group of par 12- $1.50 of through 1- • 1343. company 5 12- / St., of Public Service Electric & Gas Co.—Files $100 12- 1-12 1- 50c (s-a) six common statement 11-18 3 com- . capitalization 12- 12-30 the the printed product. Advertising brochures, packaging material and posters account for production, although it has handled a variety $1,198,159 and net income 11-25 3 of lithograph a photocomposing CAPITALIZATION—Upon 102, such ' $4.25 . of the 12-31 11-25 12-10 40c method a '/• 12-15 12-10. $1 12-12 11-30 of outstanding 1-13 48c Co. dividend Wilcox- Oil tax., 1 6 12-31 37 %c (s-a) 3% 12-15 sales p. 2- 7%c William 12-15 had the ' handle, and to offset printing. types of EARNINGS—For V. 1- 12-12 from cards, 12-15 ! Whltaker Paper Co. (quar,)l_ Wickes Corp. (increased) Stores, , corrected payment Varick 200 at methods equipped company's shares of (quar.) 11-21 30c other of is delivery bills, the 300,500 62c 12-12 30c of 12-16 : 50c - the to pamphlets, 12- 25c Works preferred jv modernization ' located printing lithography, plates most other 1 (quar.) preferred Machine Wieboldt * Extra Motor Whitin 6% (quar.) Fastener 12-10 - (quar.): United Board & Carton 11-15 50c _ 12-15 $1.25 (quar.) 4%% offset 11-22 9 equipment; new offset lithography, company 3 common (quar.) convertible preferred (quar:) 5%% 2-15 3% United- Carbon Co. United-Carr 12- 3% (quar.) United Artists Theatre Circuit— Service Co. from The 1- Whirlpool Corp., White dividend Aircraft 12-15 Md. The incorrect. • 1- tl7%c 12- Weyerhaeuser distinct 12-30 8c (quar.) 12- 1 Non¬ source. „•» ; printing by means of impressions offset from 11-16 15c Ltd., 12-15 11-30 1 Stationery— 12-15 12- 12-10 50c Petroleum, 5% preferred Products, Ltd. (quar.) Gas the tax. company, in commercial gaged The & Western 12-15 12- the of BUSINESS—The Co.— (quar.) (George), B iv= at . . date .was operations. 10c ; Class 1 in New York City, and the possible acquisition of printing field. The balance of the proceeds will be ." applied toward the reduction of current accounts payable, and usedfor working capital in connection with the proposed expansion of 12-14 (increased) Virginia Westates 12-1 the 1-3-61 .;., Westeel 12- 12-10 .. space in 12-28 (quar.) 50c 10c 11-23 12-30 30c Ohio Weston Corp.— 8 12-12 $1.37% Jersey & Seashore RR., common 1 ,- 11-29 12-15 5c . 9 2 a 37 %c West preferred press; 1-16 dividend)- 12- 1-20 12-19 25c Western 1-20 12- 10% 1-20 . 11-28 $1.25 (quar.) (Pittsburgh) 12%c (quar.) 12-15 $1.12% investment 2-15 9 6 ;. West 5% 7% 11-29 including the purchase of a new large 4-color and large * new automatic step-and-repeat photo-composing ma¬ purposes, 6 11-30 $1 (s-a) 12- 12- 10c 12-15 7 15c dividend. tax 9 .- 3%C deductible tax 12- 12- ■ Continued from page 8 10c Publishing Co., class A Western Railway of Alabama 12- 12-20 12-20 11-22 Westinghouse Air Brake 2-15 6 12-28 1-20 2-15 12- 12-20 11-28 12-16 12-20 dividend Tablet 12-31 12-20 12- 50C rjJUJS 11-15 5% 2-15 isc 2 11-25 12-28 87%c 12- 12-10 45c 92%c 11-15 11-15 50c $1.12% _ 12-15 40c Extra $i0c 11-15 ,.1-16 25c ; ; tax.;..:/. income 11-30 (quar.) Paper (quar) Western Carolina Telephone (quar.) (quar.)__ 11-25 12-15 General Corporation and Investment News floor 11-30 Management Gas Jamaica companies 50c Bank Less pany's 12-15 30c ___: End 8-31: 12-23 15c resident published 11-17 12-15 t20c Fargo Bank-American Trust Stock 2-28 5-31 date and/or record date is indicated here.v % ; ; t Payable in U. S. fundsr less 15% Canadian non-residents 11-15' 9 12-15 5c West i' 25c 8% ' (interim)- 12- 12-10 ; Extra West 11-30 6-15 9-15 5% - closed for this 15%; income installation year-end from net securities profits) Wells British chine; (quar.)— net 12-15 1,3-15 . .. 10c, — Canadian funds, tax y Previously 2-color $1.43% ;_ Weiman Company (stock Wellington Fund, Inc Wellington Less a 11-30 (increased). Co. , _____—_ books not in resident /11-30 15c Clutch Washington Water Power 12-15 (quar.) B •Transfer 12-20 15c & * 10c. 10c;. $1.25 Company— t Payable 12-20 $1.56% (quar.)— Waukesha Weeden I 1. (initial Manufacturing ment ;___ (quar.) preferred 5 $1.25 (increased) Class Union Trust & 4 11-21 7-10 10c —.— Zero Zonolite 11-30 12 %c , Pharmaceutical 12- 12-10 12-20 25c (quar.) 11- 10c 1-10 4-19 c 12n20 noAilnJQ) 10% (quar.)_ 12-31 ioc (Troy, N. Y) 11-30 (quar.) Brake Motor 1-31-61 7-3J-61 (quar.)_i._ij____ —— 62 %c 12-10 $1.75 ; 12-20 30c Extra 4%% 9 11-17 • $1.03 preferred Pictures Electric Common 1 / 12- 4-29-61 (quar.) (quar.) 11-25 12-15 1 %. ; Electric 12-15 (quar.) (quar.) 12-15 $35c Disney Productions (quar.) Baking Co., 5%% pfd. (quar.) 1-4-61 12- 3 1- 37 %c (stock dividend).—___ Ziegler Coal & Coke 1 (quar.»_ A 11-14 37V2C ——— —___ Year-end 1 $1.01 Western Angeles) 12- (quar.) extra 1-4-61 ._____! (quar.) Class Stock 12-15 expenses. (Los 12-15 Ltd.___ $1.50 Union 5% Mines, Washington Natural Gas Extra United 11-25 1-20 37 V2 Youngstown Steel Door Co. 1 (quar.) Waite 12-15 1 12-10 37% c ,1 12-20 12-10.. T :.:.$i _______— 3 2- • 30c t: . , Youngstown Sheet & Tube vure. WJR (The Goodwill Station) Wagner Electric Corp. (quar.) amount to approximately depositary share based on cur¬ of exchange and deduction of rate 12- ;_ 9 will per 12-15 $12%c .____. 12-17 $1 Ordinary 20c 9 20c 12- Year-end 1 V. 11-18 (quar.) 5 Wallace & Tiernan, / Non-voting 12- 12- 15c 3 . 1 12- 1- 1 12-23 50c 10c 1- 12- 1-16 $1.25 1- Amulet 12- (quar.)^—_—.— Young Spring & Wire 11-.. 2 12-15 u". 12-15 1 75c (quar.) 12-31 $1.05 Co. 9 (quar.) Corp. Quarterly: 12-12 12 %c 1 (quar.)_ Iron 12- (quar.) Street National Bank Stock 2- & 3 (quar.) preferred United 2-15 2% Investment Union preferred Mold 1- (quar.) preferred (quar.) $3.50 6%% Batteries 7 6 _; preferred (quar.)____ 5%% preferred (quar.) .*. 1 Corp.— Power Yocam 7. 12- 12-9 , / 11-21', 12- 25c ': • .. .11-22 6 62%c„ ...12-20 $1.12%,,. -.(quar.) 1 12-28 1 3%, ,• ... (increased-quar.). 1 12j. 1 9 5% 40c Co., common preferred (quar.) $3.70 2 3 $1.25 i . 5 12- 12-28 75c j —_— 12'12>■ ,12-10 40c ) preferred (quar.) preferred (quar.) preferred (quar.)_ 6% 2 12-27 15c 35c & 6% 6% 12-12 1- 1 common Wakefield Company, 5% (auar.) Light 12- 12- (quar.) Walgreen preferred Union 12- 1- 12- 40c A 1 12-27 4% Materials, $30c (quar.) Co., $5 pfd. & Towne Mfg. Yellow Cab Co.— 1 12- (quar.) Co. $25c Electric $4.50 Vulcan 12-15 30c Electric Bank Union 1 12- " .. 11-30; 15C" _12-10 50c (quar..)._ 11-30 11-30 v 12-15 — _ L, 11-30 12-15 *"; . _____ common Yale 2 12-20 dividend $25c Acceptance Corp., Ltd. Union 12- 12-15 5% Clutch and Products Grocery Stock 12-15 12-31 $1 rent Food Von's 1 40c Udylite Corp."( quar. Union Vita 12- 9 a. of New Jersey $1.05 1 12-15 9 Coal Payment 12- 12- Extra Unilever 3 12- dividend South 1- 12-15 25c Gas Gas 12-10 $22%c Forging 1- 12- 12- 1 12-23 Virginia Iron dividend) Virginia Telephone & Telegraph Co. (quar.)_ Ward Triangle Conduit & Cable (reduced) Troy & Greenbush RR. (s-a) 208 12-15 c'l r:.li,-30/.; '12-15 - 6V2C: (quar.)_ Jr.,.(monthly)— Wyandotte Chemicals 1 35c (quar.)—. Coal & Coke (stock 3 (Vineland, N. J.) (New Haven)— Steel 1- $1.25 (quar.) 3 (quar.) Williams Twin Disc 3 (quar.) (s-a) (Wm.>, 12-23 12- 37 %c preferred 1- Quarterly— Tucson $4.12 l- 25c . Wyman-Gordon Co.. (reduced-quar.)____— x preferred 1- / Insurance 9 9 2% (quar.). J60c dividend Stock 12-15 Pa.)— (quar.) Trans-Mountain Oil Pipe Line Trust Co. preferred 12-31 Fund— preferred 1 12- 12- 57c (quar. preferred (quar.)_: 8% Common Trunkline A $5 f50c 6% 12- 12-22 5c — Vulcan (quar.) preferred (quar.) preferred (quar.) 12-15 $0,356 Vulcan-Hart Corp. (quar.) 8% 12-19 12-15 & Grey Trust (quar.) Virginia Dare, Ltd., com. (stock dividend) Virginia Electric & Power Co., com. (quar.) $$1.12 % Bank 2 12-26 33c Victoria J50c National Truax-Traer Ltd... class $4.04 r -v,.; '..•1-13 - 17% c- ' .^ Co. 11-25 25c Quarterly & Trust & $1 Trans-Canada Corp. Travelers 11-25 (quar.)—. Co. 1 11-28 1- 12 %c 1 _L______^ (quar.) 11-18 35c (Hazelton, class Tradesmen's Bank & Trust Transue ... Mfg., ■*. — 25c 9 12-15 '1-31 / $1: 50; v. 1-10 (accum.) 12-12 $40c (quar.) Corp. 12-15 Inc. Bank r >1-13 • Company— 12-10 ... (quar.) preferred Stock Viceroy 10c ; Trans-Lux 2 20c Trust Ltd., 4 % % 4% % 12- 45c (quar.); (quar.)__ Finance, Tradesmen's 3 12 %c Trusts Annual 5% 1- 5% Corp. Bank Vermont 12-12 Supply, class A (quar.) Trade Bank & Trust (N. Y.) — Stock dividend Traders 2 12-12 Tractor Traders 12- 12-31 1 Engineering Corp.— General 3 — ._ 9 12- 12-15 ; 1- 12-31 dividend Toronto Veeder-Root, $1.12% ,__ Stock 11-30 $1.06% (quar.) Extra Tool Research 11-30 Iron preferred Wrigley 11-28 15c Extra 12-15 12-15 4% ; 12- 12- 12-15 $1.12% 5% preferred A (quar,) _; Vanity Fair Mills Inc. (quar.) 1 Vapor Heating Corp. (increased-quar.) 1- B.) 12- 9 1-31 90c-' . .___ 3% . 1 1/ 30c 12-15 B) (Los Angeles) 1- 1- 17 %c ; (quar.) $4.20 and . 11-25 12-15 25c , (increased) $1 _____ Packing (quar.) (quar.)__ preferred (J. i Machinery Corp.. (quar.)__ preferred 4%:% 11-18 5 Industries, Inc.— conv. Sciver class A (quar.)_'___ class A. (quar.)—____ (quar.)—; Newspaper 6% 11-30 9 12- 60c class A 3 12- 12-15 (quar.) 12-15 1 25c (increased-quar.) Insurance Tobin on 1- 12-15 43 %c preferred 3 Bearing (quar.) Products Co.— dividend 11-25 4 dividend $2.28 I 12-12 c 5 12-30 Roller (Stock 12-23 5 Van Roofing (reduced) Time, Inc. (year-end)-_ Tip Top 11-25 12- 12-15 Tilo Timken 12-23 11- 11-30 * „____ 2 12- 1 20c (quar.) 2 12- $2 Products Norman 25c a 2 12- 12-15 1- (quar.)__. pfd. A 12- 12-28 12-10 12-15 Van $1 (quar.):. 12-28 112-21. 55c & 35c B 12-22 .12-15 12-15 (quar.) preferred 2-16 1-16 75c (Del.) Industries B Worthington Corp., 12-17 $1.25 Thrifty l5rug Stores, 4%% 1 30c 1 (quar.) Markets 3- 12 %c 2 (quar.)_ dividend 4%% | Stock 5 (quar.) 1- 35c (quar.) preferred & 1 ;:.6c^..12-27 V Lothrop, .common (quar;)___i_ preferred (quar.)— :___L_ Woolworth (F. W.) Ltd. Ordinary & Amer. deposit receipts.;. ' ' 9 12- (quar.)_ Corp. - $l.Q6%i1.;11- , 5% 11-30 30c Co. (quar.)-Light, common (quar.)_ preferred series A (initial)____ Utilities 11- 22 %c 1- Thompson Ramo Wooldridge, Inc.— Thorofare Oil Power $1.28 5 12-31 12-15 27 %c 25c 31 %c common 12- 3 Lines Match Universal 11-28 12-15 12- 50c common common Wood 9 7%c 31 %c (quar.) Co., preferred 12-15 12-13 48c (quar.) Mfg. 1 15c : (s-a) (quar.) (quar.)___ (quar.)__ preferred 25c $1.35 (quar.)___ 11- 60c (quar.) United Stockyards Corp. (quar.) Universal Marion, common (quar.) 1- 5 $1.75 non-cumulative Truck $1.24 12- 15c Co., ■ Wolverine Insurance Co., Class 9 50c rr Reclaiming Tobacco, S. 12-31L 10c (N. Y.) •«'*/ per.' *^When- Holdera if Sharer Payable of Reoi. .-f ' 'IT—: (monthly) Wometco Enterprises, 12-20 12- 25c common preferred Steel $1.31% _ (Md.)(quar.) common ; , 11-30 15c common (s-a)__; Co., Rubber 7% U. 1 50c • Extra 4 12-16 ■ (quar.) preferred Thomas 12- 11- " - Textiles, Inc., common (quar.)_ 4% preferred (quar.>_____ Textron, Inc., common (quar.) Thatcher 1- (quar.) (quar.) (N. J.), preferred 1st $1.18 9 10cX- Pipe & Foundry (quar.)_ Playing Card (quar.)____ 8% 9 11-30 1-10-61 $1.12% common Insurance Rubber $1.25 (quar.) Sulphur 4% % 12- 1- (quar.) Producing Gulf preferred 1- $1.12 % investment 5.40% 5% U. 9 : - 5.25% Texas 9 9 $1.31 % ; Transmission, preferred (quar.) preferred (quar.) Texas 12- 12- 11 1212- 10c (quar.)__ ** Woodward (quar.)_"__ 12- 65c (from 7% 2 2 30c B Freight Stores Woodward Extra . 11-23 1- 1- $2.50 (quar.)__ Gypsum Co., $1.28 (quar.) Gas Inc. S. S. 9 2% ~ 4.96% 12- Class $1.22% — : Texas U. 1- dividend Texas U. 12- 1- (quar.)_ ' Stock 1 11-18 class A 1- ; preferred (quar.) preferred (quar.)_. Tenney Corp. (monthly) Extra 12- 12-13 Foil, $1.27% ; 4.72% Inc. 12-28 1- S. S. $1.16 5% Texaco, U. U. 9 Corp., »' 12-15 Power & Light, 4.40% pfd,.(quar.);. /.$1.10 4%%. preferred (quar.)___"_/ $1.12%/' ■ffl?-15 .12-15 4.76% $1.19 preferred (quar,)-i—1____—i__— 12-15 $1.20 4.80% preferred (quar.)^ :______—-/ 32 %C ;V '1-20 Wisconsin Public Service,'.-common (quar.)__/, 11-28 ' 10c Chemical •" **" " ff * J/ Co., $4;25 preferred (quar.)_____— Winn-Dixie Woodward Governor (quar.)_ class, A preferred (quar.) Fidelity & Guaranty $1.15 (quar.)—; preferred 1 1 1 & 9 12-16 $1.06% 4 % % 1 12- $1.06% (quar.) preferred 4.50% 12- 1- Corp,, 4> Wisconsin 1-31 50c Bolt *•< f. ,1 < 11-25 1- .• 37 %c Conditioning $1.16% 5.12% preferred Borax 28c __. (quar.) (quar.)_ 5.10% 5%% Air S. 12- ; $1.02% preferred (quar.) 4.60% preferred (quar.)—: 4.64% preferred (quar.) S. U. 2% (quar.)— preferred (quar.)— 4%% U. 11-30 12-22 35c :—— j. 11-30 12-16 2% ——;—_—___—._ (increased) Corporation Tennessee Gas Transmission, com. 4.10% $1 ________ 12-15 12- *75C: ' (quar.) 3 12-15 50c —— (annual) Ranch Stock (quar.) 12-10 12-10 Products Tecumsehu & 1 » Wisconsin Electric Power— 3.60% f preferred (quar.)— 6% preferred: (quar.). I " ; Molasses, Ltd. ordinary (final)— pence equal to approximately $.048 per depositary share free of British inc. tax 12-15 12-12 40c Coal. Cos. 45c 12-16 / 2-15:. $25c " A 30c " —____— Taylor & Fenn Co.. 4.32% 12-14 10c " _, (increased)___™____^_ (James), Inc. Tappan Company '12-20 • 'f • United Taft JL- i „ J , Name of Company Wilson & . from Fuel'Investments, 6% . i 12-20 * ** ♦ "'•;V ■ (extra)__ 1 (quar.) Ltd-—-* preferred (quar.)___/__ United Gas Corp. (quar.) '___ United Gas Improvement Co., com. (quar.) 4%% preferred (quar.) : United .12- . 1-1 15c." . ._ Corporations, Ltd., class A United Elastic Corp. (quar.)_ 12-15 13%c Corporation net I 17c . •_ .__ United ' ' Swift (quar.) 9 12-15 - 3% " (California)___— Syracuse Supply 12- 12-22 6c " —__________ J/ Name 10-31 9 12-19 33c -- ____— Co. 12-19 30c Mid-Continent Oil, common Sunshine Mining (quar.) Super Valu Stores/Inc. (quar.) Supferior 12- , 10-31 9 5c Sunray Superior 12- 25C 2% :___, . 12-16 12-28 6% ; Parr When Holder« Share' Payable of Reo. ... 25c L—. (quar.) Holder$\ Payable of Re& 35c "** ________ : When A Share "! (quar.) Stock dividend Sunflstrand Corp. Stock /'- - tquar.)____' Corp. Sun Oil Co. Per * , * Name of Company Sunbeam ./Monday, December 5, 1960 titled 12- 2 company at a after April 1, Prudential by to price 1968. the sale an warrants- principal purchase $3.00 The 150,000 per offering shares*-of share, price the of ■ March Pruden-- common to 150,000 1953,. secured 25, amount, of warrants the shares The issued'to agreement ;dated $600,000 company -to--Prudential.". These the of of Co. & warrants stock shares en-, the of become void to be Volume to sold by the company and the company will receive no part of the proceeds from the public sale, However, upon the purchase by Prudential from the company of the 150,000 shares being offered upon the exercise of the warrants, the company will receive $3 per share, or an aggregate of $450,000 if all the warrants are exercised before deducting the expenses of registration, which manufactures company addition In warrants to owned outstanding indebtedness be to and 3,054,815 the and exercised of shares by Prudential, stock,; pf common officials $ Railway Net Net St. management 2,229,569 1,241,586 2,404,933 1,179,411 18,507,707 18,974,227 9,107,695 9,573,480 I960—Month—1959 —V. $4,301,623 expenses 262,980 253,224 2,418,088 2,426,157 from rail- with $192,297. 52,891 . „ $172,131 42,153 $1,923,459 , 657,019 $1,875,466 537,785 ; 1859. p. St. Reynolds & Reynolds Co.—Files Secondary— The Ohio, Dec. 1, filed a registration statement with the SEC, covering 130,000 outstanding shares of class A common stock, to be offered for public sale by the present holders thereof througu a group or underwriters headed by H. M. Byllesby & Co. and urant-Brownell & Co.. Of such stock, 13,000 shares will be reserved for sales to certain management, officials • and of company employees price of the underwriters. The public offering to be supplied by amendment. principal terms Dayton, St., Gennantown underwriting and The 800 are engaged in the manufacture and sale of both specialized business and accounting forms and systems/ and allied products.- In addition to certain indebtedness, the company has outstanding 986,000 shares of class B common stock and 452,700 shares of class A common stock. Richard H. Grant, Jr.,' and Board Chairman, 49,300 class The Winters William sell H. of Dayton holds, as trustee,. sell 70,000 shares, and Mrs. class A shares and proposes to Jr. 106,500 owns shares.—V. to proposes 192, 1753. p. * Richmond, Fredericksburg & Potomac RR.—Earnings. $1,779,009 Railway oper. revenueRailway 1,317,968 expenses oper. 1960—10 Mos.—1959' 1960—Month—1959 Period End: Oct. 31— $1,932,862 $19,959,809 $19,847,952 1,277,033 13,181,266 13,236,359 operations! way Net ry. —V. from raii- revenue income-- oper. 192, $6,778,543 $6,611,593 2,014,104 $655,829 $461,041 327,702 1,965,389 173,222, 1859. p. $5,763,346 $5,826,288 $54,591,286 $55,178,70*3 Rwy. operating expenses 3,588,090 3,517,931 34,332,083 ordinated $100 called has corporation for $2,175,256 $2,308,357 $20,259,203 $20,597,315 inc.. 917,471 947,505 9,141,712 8,823,087 operating rwy. 192, 1859. p. Stock Offered—Via a Nov. 22 prospectus, Moore, Leon¬ Lynch, Pittsburgh, Pa., publicly offered 100,000 shares of the firm's $1 par common stock at $9.25 per shr. ard . & BUSINESS—The as to successor Pennsylvania number of a business The 1939. in first cents 16 The at held of ' • included were annual meeting in the at corporation, businesses the incorporated was carried of first of which in 1954 started was in now lumber a through on radius of 30 miles of Pittsburgh. The business is 14 subsidiaries all of whose capital stock is owned PROCEEDS—The net 500) from pany's Bank, to sale the with loan and retire the the 100,000 proceeds the shares borrowings of dated company's of 16, Nov. of RPC-4000, both on established deliveries which of have begun, well as ($500,000) 1960 stock with under LGP-30. $200,000 property which has the com¬ National company amount, the mately the two companies have invested approxi¬ their jointly owned computer company. Royal made "remarkable progress in establishing important factor in the electronic computer industry." together tMortgage notes $6% secured notes Corp., ourselves as have and an noted that the company's sales of electric office type¬ the first quarter were 20% higher than those of the same Ryan Mr. in writers Royal McBee continued to gain a larger share of the total electric typewriter market, a trend the company has main¬ tained over the past three years, he said. ; ' period year a installment §6% to finance wish may to the of purchase acquire for but which it ; installment ♦♦Class tThe B note due stock free which <Jisadavantage relief."—V. warrants 192, 1402. p. Period End. Oct. 31— Railway expenses oper. 302,994 shares reserved addition filn to pledged the secure of five ♦♦Consisting share, shares 147,006 are company's operations- way Net 192, $38,280 ; *$57,707 " v. fifth after 60,600 treasury shares of agreed A provides a conditional exemption from registration-• with respect to public offerings of securities not exceeding $300,000 in amount. In a notification filed Jan. 27, 1960, Saber proposed the public value class B nonvoting, stock at $2 per share and 2,500 shares of its ten cents par value class A voting common stock at $2 per share.. The Commission's suspension order asserts that the offering circular and other material used in connection with the offering contained untrue statements of material 106,875 shares of its ten cents the in par facts with respect to (1) to state material underwriters in stock the fact was offered to members some the of per-share and to other members of the public at varying prices,. (2) the statement in the offering circular that Saber of the "property and plant facilities" described therein when, in fact, legal title thereto was incomplete and was not completed until July 18, 1960, and (3) the financial statements were not prepared in accordance with generally accepted accounting principles and prac¬ tices in that the issuer represented ownership in the balance sheet of public at $2 building, and land the ownership of when in fact" the issuer did not have not complied use of 192, with in that sales were made to the public file to failed offering filed report, a circular and and complete May share for named below have severally Shares ___ 4,000 Humphrey, Inc.———— 4,000 McKelvy &/ Co.—; Hulme, Applegate & C. S. McKee & Co.-.—_—_ Richards & Co.—— Penington, Colket & Co.— Co.— 6,000 5,000 Chaplin, McGuiness & Co. Cunningham, Schmertz & 4,000 8,000 8,000 & actual made May without the the issuer and the selling stockholder accurate report incorrectly stated 1960, 12, violation in hearing, Act. upon vacated or 1960, 2, paid commissions Securities be on com-; of 9,000 outstand-. public by sale G. T. the research, development and to research, to and G. various The development business. plastic balance introduction and Plymouth is products through proceeds will an the of of new or be refined supplement working capital. outstanding 765,000 shares of common stock, of Schjeldahl owns 127,476 shares and proposes to sell Management officials as a group own 187,590 shares. T. 189, Plymouth's of of operation. has 1512. p. RR.—Earnings— 1960—Month—1959 $ 1960—10 Mos.—1959 $ $ $ Rwy. operating revenue- 12.581,541 13.475,012 131,816,157 133,387,686 Rwy. operating expenses 10,156,065 10,453,046 103,206,588 101,230,507 -$2,425,476 inc.1,074,652 $3,021,966 $28,609,569 $32,157,179 1,513,841 13,164,000 15,955,469 Net from revenue operations Net operating rwy. —V. 192, rwy. 1859. p. Security Annuity Life Insurance Co.—Common Stock Offered—The company publicly offered on Nov. 14, 300,000 shares of its $1 par common stock at $7 per share, as speculation. a pursuant to ; | is company the Subsequent to the certificate of laws corporation a the of sale of authority Commonwealth Commonwealth of intends to the shares, from Kentucky. inaugurate the the company Department When such the sale Co., 4,000 of of is issued forms various it's will apply for Insurance certificate the of the com¬ standard of insurance contracts. On Sept. 22. Annuity 1960, Commonwealth At of Kentucky. was Incorporated All Annuity's under laws the of the capital stock is now owned the present company and Annuity occupy Taylor Building, Louisville, Ky. Marlon E, PROCEEDS—The proceeds will be utilized Establishment of agency organization including facilities All funds will remaining be balance the and company, offices utilized will be for at placed office home „! 100,000 operating In capital investments of CAPITALIZATION GIVING company Annuity —V. 192, p. stock common capital stock EFFECT (par are. # TO PRESENT FINANCING Authorized The the which permitted under the insurance laws. $1) Outstanding 300,000 shs,) 400,000 shs. (par $1,000) 100 100 1095. Sheraton Corp. of America—Tenders for Debentures— Second The 3 Trust Co., Boston, Mass., will until tenders for the sale to It of 7'/a%, due Jan. 1, 1989, to an amount exhaust the sum of $849,985, at prices not to exceed 1007o 23, debentures sufficient to 1960 Jec. 0'. Income without Street State Bank (EST) p.m. capital 1,000 Inc.-—— temporary follows: as Deposit with Custodian of Insurance Securities as required by ■ ■ ■ Kentucky statutes (Government bonds face amount $123,000) $125,000 Repayment of pre-corporation borrowings : 23,000 Investment in subsidiary, Annuity ($100,000 of which shall be for deposit with Kentucky Custodian of Insurance Securities) 150,000 4,000 1344. p. corporation ($100 sales, of that the in that offering the was Bernardino, Calif.—Files With SEC Nov. are working 17, 1960 filed a letter of notification shares of common stock to be offered at underwriting to be used to purchase land, equipment, supplies share), per proceeds for and on covering 1,745 SEC the without capital. interest.—V. 192, receive 1753. p. Section of The at $2 and per received 17(a) Commission's share and failed to disclose tne and (the order (2) that anti-fraud provides the offering provision) an was of the opportunity for request* on the question whether the suspension should made permanent.—V. 191, p. 1265. Shinn Industries, Inc.—Proposes Offering— The of company, 100 West Tenth $.75 per share selling commission. agent, 51/4% City Trust Co. has been one per the operating revenue- Rwy. operating expenses Net from revenue —V. 192, 1960—10 Mos.—1959 $3,656,981 $3,431,651 2,726,261 2,598,766 $85,047 37,445 $82,910 $930,720 $832 885 39,746 375,524 402,387 1859. p. Earnings of 31, 1960, $8,044,918, for Earnings $18,085,454, of or the fiscal year ended Aug. 31, $3.06 a common share adjusted 1959 amounted to to an equivalent shares. report mailed to stockholders on Nov. 16 signed Rosenstiel, Chairman and President, notes that "field reports shows that sales of our products by wholesalers to the retail trade were substantially in excess of our shipments to wholesalers. by 1960 Lewis year's earnings performance is, therefore, not indicative of power of the company based on its consumer business. anticipate that the current fiscal year will show substantial provement in net income over the results of the 1960 year." earning may The report cations year "that will T.ntiTAr a Delaware a be snipe the We im¬ adds that, as of its date of Issuance, Schenley has indi¬ sales volume for the first quarter of our 1961 fiscal satisfactory." in fi.Qpfll 1 QfiO—$381,549,350 vs. $460,038,891 in fisc&l will will issue to the prin¬ warrants, transferable at one to purchase from the company share and at prices increased $6.60 per $27,000 pay corporation to Ralph Frank, R. the finder. the April, All I960. of the of company The In organized subsidiary were acquired in November, 1960, 296,500 shares of common stock of the total is for exchange company. in company thereafter for five years. According to the prospectus, plans to offer 1,500 of such shares to the public completion of this offering at the prevailing market company a now engaged (through subsidiaries) its assembly and sale of aircraft and missile com¬ sub-contract basis, primarily for defense purposes, and manufacture, the on a design, engineering, and industrial of manufacture research installation and facilities and and/or equipment, packaged automated systems. The net proceeds from the 150,000 shares of common stock will be us^d as follows: erec¬ and in fully sale of the $200,000 £0 evidenced by a note issued by Ecsco, the used to discharge payroll and withholding tax delinquency and other current liabilities of Ecsco; $225,000 to expand the manufacturing capabilities of Shinn, $150,000 to obtain the necessary tooling, advertising and inventory build-up necessary to ready a new product, the "Morrisey plane" for marketing; and the discharge proceeds balance In bank a of for annual S. a was organized in November, 1960, to acquire all the outstanding shares of capital stock of Shinn Engineering California corporation organized in 1952, and Universal Ecsco Corp., tion Aug. number Inc., the outstanding shares of the In Report— Schenley Industries, Inc., for the fiscal year ended including a special credit of $4,705,000, amounted to equal after preference stock dividends to $1.30 a share on' 5,904,051 shares outstanding at the year-end. 1 filed and ponents Schenley Industries, Inc.—Annual Del., company Issued in The immediately stock -at comntm annum The The rwy. operations ——— rwy. operating inc._ Net Ry.—Earnings— I960—Month—1959 $355,639 $343,274 270,592 260,364 Period Ended Oct. 31— Rwy. Wilmington, underwriter price. Savannah & Atlanta ■ of share 60c 30,000 entitling the holder thereof each, following 942. p. underwriter cent appointed trustee, paying registrar and conversion agent for an issue -of the corporation, subordinated convertible debentures, due Nov. 1, 1975.—V. 192, National First St., registration statement with the SEC on Nov. 29, 1960, covering 150,000 shares of common stock, to be offered for public sale at $6 per share through a group of underwriters headed by Myron A. Lomasney & Co. In addition to $11,500 for expenses, the underwriters will receive a cipal Imperial Corp.—Appointments- San Diego This completed development manufacture Period Ended Oct. 31— 4,000 4,000 6,000 & Scribner Kraus- & Sanberec, Inc., San The an & Lear The legal the assets represented therein. The Commission's order that the terms and conditions pf Regulation A were (1) asserts 1960-1966. Sherrerd Deane Burge . owner also generally in , Hemphill, Noyes & Co— 10,000 Francis I. du Pont & Co. 8,000 higher was into common stock, Shares —V. the molding shares. 9,000 the Leonard & Lynch— 20,000 Moore, the state¬ offering circular that the public offering price was $2 per when share installment note due 6% purchase, and the company has agreed to sell to themK following respective numbers of shares of the common to severally, The Regulation facts and omitted in company which which 29,800 are shares UNDERWRITING—The • a , ment basis- by the company. convertible after with has issued an order temporarily suspending offering of 1966. convertible after 1962, second series of 1963, third series of 60,600 shares con¬ shares convertible after 1965, series of 60,597 shares convertible after 1966. , of series The 1964, fourth series of 60,597 *6,947 Regulation A' exemption from registration under the Securities Act of 1933 with respect'to a public offering of stock by Saber Boats, Inc. (formerly Light House, Inc.), incorporated under the laws of the State of Mary land and formerly located at Accokeek, Md. Batten & Co., Washington, D. C., was named as underwriter for this offering. t, "4 ' ' - shares 100 includes for the on of orderly an devoted 713 vertible $335,227 ♦366,545 1859. p. Boats, Inc.—Offering Suspended— Saber The SEC an¬ follows: as First par - also sub¬ debentures purchase injection for conversion of class B common 60,600 shares Simpson, Emery & Co., Inc. Thomas & Co !—: 2460 *$83,614 *95,296 ; income— oper. ry. • Deficit.^-V. . is engaged Inc., engaged pany series convertible $3,016,808 3,074,515 3,508,845' stock each for offered the rail- Net revenue from . per 1983. until Feb. 26, month Reed, $3,844,072 to 6% equipment and machinery, matur¬ and before March 1, 1962. 1960—10 Mos.—1959 $390,566 352,286 $12,044 95,658 Railway oper. revenue— ; HIOO.OOO shs. 302,994 shs. t Butcher 11960—Month—1959 " be statement convertible of offer insurance. SlOCk; Singer, Rutland Ry.—Earnings— 500,000 —±rm- *700,000 shs. 302,994 shs; $1)— to 1962 times on §Payable $3,000 per Ball, ; to to common debentures of stock registration a $765,000 proposed organized on April 22, of Kentucky pertain¬ ing to life insurance companies for the purpose of engaging in the sale of various forms of life insurance, annuities and health.and accident chattel mortgages on by various ing at (par typewriter duty permit 1960 . bear interest at rates from 3% from mature tSecured 1961-1965 ; stock: industry will continue to suffer from importations of typewriters manufactured in relatively low cost labor markets abroad "so long as the Tariff Commission refuses to recognize that we are at a distinct competitive S. U. of impact is The prospectus record. BUSINESS—The 197,258 1960-1966 due $1) mortgage notes and num $2,439,926 122,544 ———— (par common Outstanding —— — note Common 1 stock ago. the said He . the in and, long-term on additional plans. Capital stock: in $13,000,000 Precision - that said He made prospectus, the company intends to exercise an all the outstanding stock of Plymouth Industrial Sheboygan, Wis. in exchange for 42,000 shares of its common stock. It is anticipated that $200,000 of additional working capital will have to be invested in Plymouth's operation in order to to CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING ♦Includes company $55,500,000, Board to Products, Shaler the company, to the extent of the increased use of Installment by finance balance definite no owned to the the presently . shares with General Precision Equipment Corp. a growth potential in the electronic computer market "which could exceed in volume and earnings anything we have ever experienced in the typewriter business," Mr. Ryan stated. ' The ( filed covering It outstanding offered, Pittsburgh bank indebtedness in like develop the first 120 lots of to presently and the as of company option (approximately $784,- common current $200,000 acreage Contracts Ryan Royal company's common Minn., 1960, 1971. Seaboard Air Line proceeds to the company of agreement extent Sales the reported that Royal McBee had a backlog of orders for Precision electronic computer systems.' These include a substantial number of the recently introduced RPC-9000 and the Mr. 77 to were of plastics, plastic compounds, machines for applying and with plastics, and electronic instrumentation systems. Of the net proceeds from the sale of debentures, $200,000 will be replaced into the company's working capital for funds previously expended for remodeling and equipping the company's office and research build¬ Inc. will be used within the next 12 months to the extent of $800,000 6% comparable quarter last year, sales were $26,751,000 net earnings were $467,000 or 25 cents a common share. During The and by Sampson-Miller Associated Companies, y' t , $836,500 Chairman and President. Craig-Hallum, Inc., is principal underwriter. The record date, subscription price and underwriting terms for the rights offering and the public offering price and underwriting terms for the sale of the outstanding shares' are to be supplied by amendment. —V. the sale Authorized Mr. Ryan's statement to stockholders Biltmore Hotel in New York City. $75,000,000 to 844. the as principally within 31 share. common a figures their ended Oct. quarter 28, due principal amount products amounted to $26,68|7^000 and earn¬ ings after taxes and preferred dividend requirements were $325,000 or the Nov. the of stock comprises the construction and sale of houses, building materials, the development and sale of land, the rental of earth-moving and hauling equipment, and related activities, including the placing of insurance and mortgages. It operates of 15 that corporation sales reported on Nov. Ryan, Chairman, inventories ing. According to the Sampson-Miller Associated Companies, Inc.—Common Long-term debt: Allan A. taxpaid wholesalers." working - —_ operations Net —V. rwy. Down—News— Corp.—Net McBee Royal • from production from revenue approximately redemption on Jan. 1, next through operation of the sinking fund, $52,000 of its 5Vi% subordinated deben¬ tures due Jan. 1, 1966 at 100%. Payment will be made at the Girard Trust Corn Exchange Bank, Philadelphia, Pa.—V. 191, p. 2352. The from and Northfield, of on shares ing 948 debentures holders 34,581,388 Net Township Redemption— . 1960—10 Mos.—1959 revenue- the Ritter Finance Co., Inc.—Partial Ry.—Earnings—r 1960—Month—1959 operating together Net Southwestern Period Ended Oct. 31— proposes and shares A Joyce, 50,000 outstanding class B shares and to sell 10,000 class A shares. the of and National Bank & Trust Co. class 276,900 all owns shares, A wholesalers' Schjeldahl Co.—Files Rights Offering— SEC Schjeldahl, Rwy. is company standardized Louis of receivable amounting pp. company the mon reduced were 191, of . income oper. 192, ratio out payments (G. T.) The $4,341,547 listed , loans Bank addition, 1960—10 Mos.—1959 $425,355 operations— way Net, ry. the accounts that trade receivables at Aug. 31 reflect a reduction of $43,754,983 compared with last year. This inventory con¬ trol policy will result in considerable savings in interest charges, it is loans.—V. , $455,277 revenue improve points stated. revenue- oper. and report to Net "! • 81,578,000 to reduce sales The San Francisco & Texas Ry.—Earnings— oper. Railway the company has which 80,736,749 1859. Louis, according to the report, mainly from "a ( management sharply, taxpaid inventories in the hands of our to to $ 100,552,227 income— Period End. Oct. 31— Railway $ 99,244,456 operations p. $ 10,700,294 8,295,361 51 reduce to wholesalers, from rail¬ oper. 192, 1959—resulted, program 1960—10 Mos.—1959 10,361,058 8,131,489 expenses oper. revenue ry. —V. purchase Hazard E. Reeves is listed as shares. as a group own 324,538 President.—-V, 191, p. 2460. outstanding 150,000 Ry.—Earnings- 1960—Month—1959 Railway oper. revenue-. way recording distributes and (2267) Francisco Period End. Oct. 31— the company. by be borne to are media such as magnetic tape, film and recording discs. It also leases to motion picture producers and motion picture production studios patented machines utilized in the application of magnetic oxide recording stripes on motion picture film of all sizes and produces and sells magnetic oxide formulations to be used for that purpose. It also produces, dis¬ tributes and sells a diversified line of instantaneous sound recording discs, The Louis-San St. public, and the underwriting terms, are to be supplied by No underwriting discounts or commissions will be payable the amendment. Chronicle Commercial and Financial The 6009 Number 192 loan which were working addition to capital. certain indebtedness ,the company has outstanding stock, of which Clifford L. Shinn, President, Robert M. Swaffield, Board Chairman, and Stanley W. Stanlck, Executive Vice President, own, 43,750 shares each. 287,500 shares of common owns 160,000 and registration statement also includes the following securities, according to the prospectus, are not being offered for sale The which, at shares, this time, the company having undertaken to file an amendment registration statement with respect to any future offering of (a) $900,000 principal amount of 6% 10-year con¬ vertible subordinated debentures, (b) 112,500 shares of common stock to the these securities: initially issuable upon full conversion of the debentures, (c) 50,000 52 shares to of the (2268) stock common holders 5-.year of thereof, and to Josiah of 20,000 options at* $6 a M. $45,000 cipal Scott, (d) 20,000 associate an commission The full conversion thereof upon for the of shares Laird of share. per and 6% full issuable Co., placement In convertible the debentures. to of company, 25 shares filed of 7701 stock, common of which shares 100,000 to are offered be $525,000 will be which $450,000 tories from shares 100 Title State 20,000 to shares.—V. erties 191,' to outstanding short-term repay bank used increase to materials raw and $ * 44,020,675 expenses 35,373,293 from revenue $ $ ' to equipment, develop and the remainder corporate purposes. ways' capital, products new will additional and In to Sportsway's be for used line the of skin ^ * •'_ t company's stock 22,018,697 Rwy. operating expenses 15,345,131 that the so 'f <jj . and 216,814,528 224,912,633 15,435,814 153,173,016 154,868,063 loans so addition to certain indebtedness, the additional 35,654.4 50,000 shares ''*• and standing stock sell officials the of 8,340 212,500 owns Management common to proposes Vice-President, shares. shares, shares a as and and group Fred all of 1960—Month—1959 Net out-' nine $282,469 $2,871,636 1,659,470 $101,304 $91,996 $1,212,166 192, company. *5,735 326,191 Precision Products Inc. Earnings Period Ended Oct. 31— Backlog Up— The of $1,638,000 highest level of ments Net $1,680,856 profit share a duplicating in the comparable after taxes for based the half the of to earned cents $200,000, President the nine first six the with 31 were stood of due $3.5 that during in 1960 Mr. first the Standard lower earnings shipments in $1 and highest backlog will show orders the level $749,037 $782,702 377,474 746,388 $6,312,277 2,530,821 Financial The 3,948,229 called N- in and New York Trust Co., 30 Broad be may converted into St., New stock common including, but not after the close per share.—V. 192, p. 1242. at $7.75 backlog April, increase as Staten Island Rapid Transit of 1959. by Period Ended the York 15, of at business time any Dec. on 30, year."—V. 192, 11. p. 1 Hinted net of to of _.acome la t Sales $13,434,867 $12,542,783 Sales year. increased according to share, per $2.81 or amounted slightly the $3.01 or increase an share for per the first of Oct. 31— Ry.—Earnings— 1960—Month—1959 1960—10 Mos.—1959 operating revenue. $229,484 $306,769 $2,600,789 operating $2,797,331 expenses 284,808 301,326 2,936,272 2,870,340 Net 7% nine in over 150,000 shares of the company's 100 par $2 per share on a "best efforts" basis. stock common *55,324 192, 5,443 129,398 def._ 69,681 *$335,483 "$73,009 1,037,190 787,926 ' • ".. \ „• APPOINTMENT—Transfer Agent: The Corporation Trust State of New The Marine Co. common The of Boston stock, Grace $1 Trust have Co. of been value, par then m Jersey on Jan. 11, packaging and sale of various cosmetic it has increased its activity by and adding, toiletry Co., New York appointed Bank been of of the New and The Old Colony agents the of the First National appointed co-registrars of corporation.—V. 192, p. 1916. the and co-transfer corporation. York items. sells products new such Products label. penses estimated net proceeds at $10,000. has company to the after company, deducting ex¬ will be $230,000. planned intensive an advertising and sales cam¬ paign for which it is estimated that approximately $90,000 will be spent. The company plans to allocate approximately $10,000 for ad¬ vertising in national magazines. An estimated $60,000 will be required to finance additional inventory and the remaining funds, $70,000, will be used The N. for general corporate purposes. leases company office space the common stock, $1 Springfield J. Ave., Irvington, Its plant which is also leased, is located at 49-51 Freeman St., West Orange, N. J. is company authorized to issue 1,000 shares of $100 par value non-cumulative preferred stock, of which 1,000 shares are presently issued and outstanding. The preferred stock is convertible to common at the rate of one share of preferred to 50 shares of common stock. Said stock is redeemable at the option of the holders of said 5% stock, $1 Bank in that ■ in "Business, in year."' at level a J:- conditions output, which for in service our the first three-; This was exactly double the 6.4%; Corresponding figure for the third whole. a continues business 12.8%. up as increase general, • indicating was an P. O. SEC offered cash Development 13.3%."—V. of 192, 12. p. office the of corporation, Box Issue State Bonds. under Israel No Israel, 1960, sale filed covering at $0.60 300 registration a 2,500,000 share. per ordinary price The Israel of Independence Issue underwriting is involved. in law Haifa, 25, public in or 4859. Nov. on for June First or 1959, subsidiary Taro Pharmaceutical Industries Ltd., of Israel, is pharmaceutical production in Israel. Taro Pharmaceutical engaged in Co., Inc., owns all the company's 2,600 outstanding founders' 279,705 outstanding ordinary shares. The outstanding voting shares of Taro, Inc. are owned by a group of American physicians, members of their families and friends. Taro, Inc. is engaged in the of New York, business of and importing from for Israel. and It exporting also acts company and for from the sale of proceeds products for the a loan of The divisions; company's from has company ordinary chemicals and purchasing Taro Ltd. shares. the cosmetics Bank for been appointed be International Petroleum 192, Corp.—To agent 1653. p. Acquire— its Hacienda project for $3,100,000 in cash accomplished without the to be would to the 1,000-acre with Hill transaction, stock, planned Gold, Colorado Sunset, total has River and known built in of less than 11 according to Sterling, be appointed for its than more It years. Sun Vice Sterling homes Gold Sunset area Friendly Whittier become Hills to the division a of President, President Robert* Walter, charge of real estate in merchandising.. small acquired the Dr. Jacob Levitt listed Board as President Fund's largest active of Hacienda land developer would conceivably make Sunset the California," Sterling stated. Earlier in this year, the company purchased Sacramento area, to be developed super-city —V. 192, in San Diego 12,000-acre a in the Sunset as currently site City, and development as under the other and repay¬ 493,503 Chairman investment of company Columbus, and Ohio, in Management products molding has agency, announced Nov. on Co., the 22. of the machine, Taccone which line. is currently in production, has been in foundry mold technology. It is being investigated by major automotive companies and other manu¬ facturers of castings, both in this country and abroad, as the basis for new, high-speed, high-precision production lines. described Terms Fund as of to $100,000 a major the invest in its Fund breakthrough transaction, according to Dr. Williams, $300,000 would in tne stock. common have On firm's one-third a convertible exercise 1916. p. the of call see Carlos. Electro Instruments, Inc., for Techno debentures and conversion privileges. equity in the company.—V. 192, Telecomputing Corp.—Acquires Research 4,000-acre San of management The Roseville- a for a new foundry mold manufacturing process to revolutionize foundry production, Dr. Clyde Williams, the Clyde Williams- Investment above.—V. 192, 2065. p. and working Through investment equity in the Taccone Corp., North East, Penn¬ sylvania, it will participate in the production, marketing, and further development of the Taccone hydra-pneumatic molding machine and Techno addition and Inc.—Acquires Interest— business interest an and chemicals, and $130,000 le-Israel B.M. is follows: expansion fine equipment division; Leumi United $1,050,000 as that is expected the Heights said. from would of complex Habra award-winning 7,000 and Sunset's million, notes. issuance land Whittier-La $60 and producer's gas in the value nationally development, oil community ultimate an Sun add This the used outstanding the 2,600 founders shares Techno Fund, co-transfer in estimated pharmaceutical, $170,000 pharmaceuticals agent The ordinary shares will $250,000, respectively, for agricultural capital as the $350,000, $150,000, and development of the company's Corp.—Appointment— has value, of the corporation.—V. par Los Angeles company took its third major step in California development yesterday when Morton A. Sterling, President, an¬ plans to acquire the Sun Gold real estate organization and "The The Manhattan nounced would 992 at 1959. absorbed nation be payable is Bank The land The PROCEEDS—The The Chase Sunset as and a firm known as Matthew Products, and in addition to its former products, manufactures products formerly manufactured under the Matthew- the The Since company presently, and Sunset House Distributing 15 Mascara Magic by Softol the of February two-for-one (formerly General American Industries, Inc.) has redemption on Jan. 31, 1961, all of its outstanding cumula¬ 6% preferred stock at $55 per share plus accrued to ment National have value, of par Midland of Boston incorporated under the laws of the 1957, and is engaged in the manufac¬ ture, in the "Taro-Vit" Chemical Industries, Ltd.—Files Offering—• net Stylon Corp.—Appointments— of the common was difference sold of President. Exchange Place, Jersey City, N. J. company effect cents 66 corporation for States ' .. . at BUSINESS—The the the The stock common reflects the 5,020,282 shares on over , The company of statement with the to 1860. p. : Trust Softcl, Inc.—Common Stock Offered—Harwyn Secu¬ rities, Inc., New York City, publicly offered on Nov. 23, rwy. operating • months 348. p. rwy. ♦Deficit.—V. to 192, from revenue operations Net $370,722,500, an increase of 3%. all major geographical areas of the world, report.—V, show for * shares and Sales and earnings for the nine months ending Sept. 30, 1960 •howed improvement over results for the corresponding period of 1959, a.-^ording to an interim report to shareholders on Nov. 22. Net income an. to share the company is engaged in the manufacture in Israel of a poultry food supplement, Vitamin A, fine chemicals, and other pharmaceutical and chemical products. Its Rwy. Singer Manufacturing Co.—Sales and Net Up— continue common earnings last was Unit- 1754. p. stock stock The value is authorized company common stock, of to which issue 1,000,000 500,000 shares shares of 10 cents par are presently issued and outstanding. The common stock possesses voting rights. The com¬ pany's Certificate of Incorporation does not provide for any pre-emptive rights. Assuming all the shares offered hereby are sold, the company will V. have 650,000 shares of stock common issued and outstanding.— 192, p. 11. Sonotone term and Nov. licensing 23, the agreement contract to riving calls the of Sonotone payment. the that it had the for into long- a with agreement, President financial from 10 at a Furukawa in royalty payments to Sonotone over addition to an initial substantial Irving I. Schachtel stated that benefits, reciprocal agreement. manufacturers in Sonotone expects battery development Battery Co. is one Japan.—V. 191, p. other the in addi¬ advantages program of 1962. cent called leading for de¬ in battery 1817. a •«?\ Gulf of 7630 Biscayne Blvd., Miami, Fla., filed a registra¬ statement with the SEC on Nov. 29, 1960, covering 164,750 shares common stock holders. The reserved for notes ket be shares issuance offered being for offered the upon' public sale by certain are either exercise of now selling stock¬ outstanding or are warrants or conversion and may at r none to be sold from time to time on the over-the-counter prevailing prices at the time of sale. The of the proceeds from the proposed company stock sale. SEC of share per and its at will cost, have purchase total a resell as of mar- will receive covering subsidiary, and of for to the Super to 1 TelePrompTer filed outstanding sale and their with company has outstanding David Knopping, $5,000 of own 520,000 at at $5 for of set such specially shares of share and expenses Inc. non-food up of and consumer they trained common said until a in 50 items super¬ merchandise personnel. stock, The which President, owns 145,319 shares and proposes to sell 61,000 shares, Joseph L. Milhender, Treasurer, owns 142,332 shares and proposes to sell 61,000 shares, and Mr. Milhender, as a trustee, holds 106,763 shares and proposes to sell 45,000 shares. In addition, H. Richard own and Jr., 33,666 shares Anne each L. Knopping, and , . ■ propose to children sell on munity and Nov. improved Kaiser and and a industrialist jointly-owned TelePrompTer said tenna facilities the development for Henry J. Kaiser corporation to announced provide a com¬ TV system making possible educational programming television reception in the State of Hawaii. Kahn at Corp. 28 antenna new in the of Honolulu.—V. Corp. will company Chairman install and and President operate the Irving community B. an¬ islands, beginning with the Kaiser organization's new resort city of Hawaii Kai for 75,000 people 192, p. 943. an Springfield, departments items the underwriter per plans per Tucker, Anthony addition, $6 Distributors, They sale to In principal shares distributors supermarkets. display departments public fee. .the 20,000 Market wholesale are merchandise Dec. 200,000 4,200 shares finder's a granted underwriters will receive share selling commission. company Mass., a group of underwriters Corp. The principal underwriter will selling stockholders a total of 12,000 shares the each. The company, tion of the Boston, Securities two Day, to Knopping, Utilities, Inc.—Files Secondary— Clayton L. markets the with Ave., stock, to be offered for present holders thereof through stockholders per The of Colony The Aaron Southern by cents R. Old common by the headed 39 statement purchase from respect minimum of option entered the Furukawa Battery Co., Ltd., a to the manufacture, sale and develop¬ Sonotone's sintered-plate, nickel-cadmium batteries in Japan certain other Far Eastern territories. period tion announced of The registration shares share of company selling Corp.—Japanese Agreement— on Japanese corporation, in ment a and Sonotone TelePrompTer Corp.—Joint Hawaiian Venture— Super Market Distributors, Inc.—Files Secondary— at par. The of of David 15,000 shares . Tenax, Inc.—Debentures Offered—The fered 5%% convertible subordinated of¬ company debentures, due bearing interest from Nov. 1, 1960, through Myron A. Lomasney & Co., New York City. Oct. 1, 1960, BUSINESS—The operate ranges by of the for $120,000 in to contractors its that be and 12 sells finances wholly-owned freezers supplied, to the subsidiaries consumer, ar¬ his at time request, with foods payments by the pur¬ freezer. PROCEEDS—An deduction of and business freezer-owner independent chaser company integrated an for aggregate certain of expenses) short-term $380,000 will be indebtedness, of the retained and be net to proceeds discharge added to its (after a total general working capital to improve the ratio of available capital to the amount of installment sales contracts to be discounted with financial in¬ stitutions. Syndication Investors Management Co., Inc. — conducted by J. M. of one upstate of New President $1,300,000 offering of the six York of largest real estate syndications ever properties was announced on Nov. 21 Syndication Investors, underwriters of the properties in the Syracuse-Binghamton area. approximately $1,000,000 will be made available by the wholly-owned subsidiary, Tenax Discount Corp., company to its which $250,000 will bank obligation. The of of Bess, addition, parent erty Deal— Completion In Prop¬ normal Tenax1 banking Discount be devoted to the repayment of a short-term company's management believes that, based upon practice, the receipt of this $1,000,000 will enable to : for the 12 months ending Sept. 30,' compared with 92 cents per share for the 30, 1959," Mr. Maclnnes said. that these figure include the cost of hurricane said of the Organized Rwy. the per convertible shares, debentures to > • 14.9% During the share ' 1960, ahead Bank Y. The cus¬ 1959. up 14%. outstanding. of 21, were said. dividends. Payment will be made at the Throckmorton St., Fort Worth, Texas. Corp.—Partial Redemption— called for redemption on Dec. 30, next, $250,000 first subordinated convertible debentures due June plus accrued interest. Payment will be made at 105^2% at also existing by Sept. sales has 15-year 5^2% Chemical basis, per 1960, atone $7,710,595 received since further a 1973 up "New said. its the the incurred currently running 20% million, the for since 90 cents, based of 23 cents shares issue the figure yardstick of for tive corporation of products. are —_ 1754. of The electricity Tandy Corp.—To Redeem Preferred Stock— inc._ operating 192, p. increase company's kilowatt-hour figure rwy. The $10,290, ago Simmonds military start-up expenses Simmonds rwy. —V. with 1, the from revenue the figure 21,068,431 Net cents year. profit lower commercial million, our said to high as new last year a $28,779,026 21,209,591 Net share. a 1959," that period $27,521,868 2,121,944 operations nine or compares period months $2,904,646 2,144,813 that best quarters 1960—10 Mos.—1959 $2,893,850 expenses ago. which sustained nine same year $43,115, same losses a the approximately at are the Simmonds received period in Indications end cents R. several orders new same October Oct. 40 or ueoffrey a totaled outstanding, in In period were months, as well "Total in resulted share. a month connection of and year two quarter quarter shares 112,500 on $22,106, or four cents a share, for improved earnings completely offset equal 1960—Month—1959 revenue. operating of force in were year an November, same Maclnnes is area operating 192,' Up— kilowatt-hour ago," he earnings 4,780,282 on $1.20 exceeding Rwy. ship¬ in the were Mr. * Rwy. reported to its stockholders on Nov. 22 that shipments in the third quarter, which ended Sept. 30, were at the in nine months, and came close to company Syracuse. annually—V. September earnings. This storm, which passed through Tampa Electric's service area on Sept. 10 and 11, did damage costing just under $400,000. ' Spokane, Portland & Seattle Ry.—Earnings— and downtown of use rates year this He pointed out "Donna," which was 476,974 1754. p. greater that represents The period ending Sept. $1,324,400 15,718 J. M. Fields shopping office building— of the out a was year split "On 1,659,365 oper: Deficit.—V. year. I960, $2,983,765 190,473 heart 1960 were $30,799,000, a for the same period of last year, utility firm has announced. that this increase is due primarily to of electric stated This shares "Our Simmonds warehouse foot square the months commercial months of last this stock 157,149 expenses operations—— income— ry. * York prop¬ $26,501,000 pointed gains over earned 1960—10 Mos.—1959 $258,453 Syracuse, 40,000 in rolls totalling $458,000 nine customers, and 240,000 revenue oper. way sell to the oper. the higher Maclnnes outstanding. Net revenue from rail¬ Plotkin, proposes own $7,262,863 $63,641,512 $70,044,570 3,335,261 29,125,532 32,155,022 1860. p. Period End. Oct. 31— outstanding 425,000 shares of common stock, of which Philip Shore, President, owns 176,845.6 shares and proposes to sell 41,660 shares, Ruth B. Shore owns Executive 3,182,725 192, Railway Railway has company $6,673,566 to satisfactory Spokane International RR.—Earnings— exchanged in New diversified Roebuck Sears Co.—Revenues President total of Sportsways. representing Central of respectively. Sales to industries were up quarter it is expected each classification will first — operating inc._ rwy. —V. $4,045,000, recent packages 11% last rwy. operations general $650,000 of sum to and "Residential 22,698,677 East a built rent first over Maclnnes Mr. intends, in order to increase Sports¬ outstanding loans to Sportsways lor purchased will equal about C. gain 1960—10 Mos.—1959 t' 1 ♦, revenue- from the Machines, a 1960—Month—1959 operating revenue Electric for increase tomers 31— of and be properties possess Revenues i'!- Net in include: sale Park Syracuse, rented—to W. Rwy. diving the in Industrial north Tampa • The company to exchange its additional stock in Sportsways, capital in in 16.2% ance order transactions of the largest syndicate investors. one involved is The purchase price realty 1860. p. $8,647,382 $10,763,032 $98,551,352 $105,379,450 3,027,497 4,328,323 41,523,385 42,215,040 operating inc._ 192, p. 1754. Net the to on and offered DeWitt These 47,383,558 454,226,086 465,507,581 36,620,526 355,674,734 360,128,131 rwy. — rwv. Period Ended Oct. manufacturing Sportsways' line of skin diving equipment, $75,000 was used to increase the company's inventories. The bal¬ of the net proceeds will be used to increase the capital of Sportsways, by way of investment in additional shares of Sportsways stock, largest already fully Mr and in the in 1960—10 Mos.—1959 1 Southern Railway Co.—Earnings— inven¬ parts was New taken history, ever center I960—Month—1959 operating, —V. in 25 be Properties Co.—Earnings— Oct. 31— operations of loans, Pacific revenue- Net Net Oct. the business partnership shares in the package of oversubscribed exactly three weeks fol¬ public at a Syndication Symposium York City by his organization, Mr. Bess said. Dec. 1 by the new ownership group, Empire limited of buildings announcement will Monday, December 5, 1960 . . Realty Associates. of one . in Binghamton, a Sears Roebuck store in that city, Grand Union shopping center in Owego, New York, a new Sears Roebuck warehouse ^ for was ranging its conducted indebtedness, operating Rwy. Rw3t. proceeds from the company's sale of additional stock, used holdings syndication commercial lowing common Period Ended ary, manufactures skin diving equipment and accessories, and Champion Exercisers, Inc., of California, manufactures physical exercise equip¬ net certain of Southern for offering price and underwriting terms are to be supplied by amendment. The company designs and manufactures automobile wheel discs (hub caps) and office and washroom dispensers, receptacles and other jani¬ torial supplies. Sportways, Inc., of California, a wholly-owned subsidi¬ Of the six 1010. Compton Blvd., Paramount, Calif., on statement with the SEC covering 200,000 public sale by the company and 100,000 shares, being outstanding stock, are to be offered by the present holders thereof. The prospectus lists H. Hentz & Co. and Pederman, Stonehill & Co. as the principal under¬ writers. They are to purchase from the company 25,000 warrants to purchase a like amount of the company's common stock. The public ment. The and East registration a sell p. Shore-Calnevar, Inc.—Offering and Secondary— The Nov. acquisition, sewage-collection and to addition 652.197 shares prin¬ $900,000 the in water-treatment of the company has outstanding stock, of which Norman J. Davidson, Presi¬ dent, owns 95,250 shares and proposes to sell 7,500 shares, and William Siegel, Vice-President, owns 91,920 shares and proposes to sell 7,500 shares. The prospectus lists 41 other selling stockholders who propose upon of engaged construction, ownership sewage-disposal plants and systems, located in suburban outside the limits of various municipalities in Florida. areas stock the ..exercise common & is company operation water-distribution A. Lomasney & Co., received Myron private subordinated of amount initially issuable aggregate of $200,000 principal amount of debentures issued on Nov. 21, 1960, upon an convertible conversion The Commercial and Financial Chronicle I raise an rendering it able to discount a additional amount of money, thereby portion of the several sales corporations Volume 192 Number 6009 . . The Commercial and . Financial Chronicle (2269) installment sales contracts, substantial savings in the subsidiaries. in the New York City area, the company has grown without the acquisition of other concerns to a multiple operation that services certain metropolitan areas in the states of New York (including Connecticut), New Jersey, over-aii opeiation From the of resulting and and company in Pennsylvania, Delaware, Massachusetts, Rhode manufacturing, marketing and pany.—V. 192, p. 1861. • its single'operation a and Thiokol A of Virginia, DiSv.nct ol Columbia, New Hampshire.- Maryland, GIVING EFFECT 5%% subord. conv. stock • * Includes Option for agreed to the reserved shaies 150,000 underwriters the principal respective amounts Stearns John H. Kaplan Kesselman Robinson Courts —V. & & debentures of .192, & Co. Co ______ .« Ended Oct. Rwy. operating Rwy. operating and Net The all 150,000 results of Nine $358,580 $354,739 255,176 2,625,531 rwy. $98,839 months operating rwy. 192, Tennessee : The inc. 25,557 1860. p. Gas called for Co.—Partial ■operation of the sinking fund, $1,000,000 line bonds 5%% series due 1979 at 100% will ment 111. be made the at or at office (N. Y.—V. 192, The of First Dillon, of & its plus National Read Jan. on & first accrued Bank Co., pr 1754.7 : Ltd., its f Canadian y. properties in program vestors, A. Suntex Canada B. wholly-owned has been and will and over Texam's.* interests the cubic ing is continuing and the on take Net in acres the drilled gross its proven area Development fields to drill¬ increase interest; which on year.—V. 192, in- Period Ended Oct. 31— oil $239,988 $277,088 $2,785,094 227,708 208,440 2,037,286 2,204,802 from -Net 192, ' ' . \ . , . $747,808 $871,412 25,379 1,905 115,225 138,289 1860. p. ' $68,648 inc._ New 1960—Month—1959 oper. 10,940,802 11,511,085 110,184,759 117,947,811 expenses 8,444,618 8,886,756 84,251,819 88,417,913 Net ry. —V. from rail- 1 ' ' ■. 2,496,184 income... oper. 192, 2,624,329 522,296 25,932,940 29,529,898 4,069,229 Ry.—Earnings— 31— operating expenses $5,879,460 ■■ ■ 1960—Month—1959 revenue. operating .. 1960—10 Mos.—1959 $6,082,001 $59,996,272 $61,921,561 4,495,174.4,982,959 48,045,806 from revenue 50,270,562 rwy. operations Net rv/7. —V. 192, has acres of from Dr. acquired Robert price Gas of The porirait the West, leases of Co. in Marion Wichita, acquisition of 22 Texstar Can-Am Of made was in approximately situated are Field the 2,400 Marion the of Texstar's policy emphasis with prospects is in the date. County East immediately on field, said Dr. West, semi-proven, rather than to gas; Markets gas acquire to develop capital the in by Can-Am and these get transaction and others.—V. working was 192, others and quired other ■ F. Beaver the interest an policies business at later a drilled 1442. p. capacities. Co., itself Towns3nd R. I., cold is one formed sions with Mri . founded metal factured cialized the 22 Boots plants in said the line of the 1949, and engine division and will 1 All ,, disclosed Aircraft said personnel parts. United Boots new make an it had Nut ac¬ Corp. of * 30, 1960, not to Y., filed covering at $4 public sale by Michael from registration shares Daniel registration a 150,000 shares of share through a & Co. The under¬ $18,000 for expenses and Kletz G. exceed ' stock will sale be used advertising for direct mail film training sales personnel for of stock, common of noc are subject purchased Kletz at from $0.50 partners writer or for the to statement. certain Mr. associates and or Sol but shares, of be may nominees of the 1,500 their this shares ' of stock common of the stockholdings but such shares U. S. Ihe Co.—1961 Programs Offered—Trico- selected investors, pursuant to a Nov. 14 prospectus, i: $5,000,000 of non-assignable participations in amounts of $5,000 or more, in increments of $1,000, in its 1961 Oil and Gas Exploration Programs, 6101, 6102, 6104, Participations offered in 6104—one for to each aggregate an separate calendar of participations prospectus will be the the of amount quarter be may of 1961. offered supplemented participations of $5,000,000 Programs—6101, in for 6102, Different each each program, program to offered. of quarter tnat of 1961 participations in Trice will commitments not been shall made be in by olfered Trice after Program Dec. Program 31, 6101 automatically from the sales 1960, of for for and aggregating then, all commitments be released. FROCEEDS—Proceeds 6101 the in the first have therein in the pro¬ will be used for the acquisition and exploration of undeveloped gas properties. The participants will bear 90% of the lease¬ acquisition and exploratory well costs incurred under the pro¬ grams and Trice will bear 10% thereof. It is estimated that leasehold acquisition costs and expenses will approximate 10% of the programs' expenditures, and that the costs and expenses of drilling, testing, completing and equipping or (plugging and abandoning, if a dry hole) in in continue sales their to a It has States seven and Division operating in approximate first will strengthen contribution complete engine range own of expansion facilities of Townsend the of programs' expenditures. Oil Co. of California—Joint of unique chemical $13,000,000 natural industry system into gas put was its "on of plants valuable stream" for processing for components Baton near Rouge southwest the on petro¬ Nov. 29. will block the produce such essential liquid plastics; for polyethylene-type expanding petrochemical gas"; aviation products as and propane industries ethane, and by a butanes home building such Goliad a Oak and gasoline for blending used owners automotive Corp., operation which operates Lavaca in contributed natural counties, Texas. Louisiana.—V. the experience processing gas The 192, p. plants necessary to the Town- The Union Pacific RR. I960—Month—1959 New 31 to and lock introduce Rwy. operating revenue. 44,388,82i electronics Rwy. operating expenses 30,340,660 for Duval, Live plants are its 5 nuts, and program by by the using multiple from operations Net —V. rwv. 192, p. 1861. rwy;* $ 45,225,655 411,805,005 430,654,568 31,135,896 300,644,097 317,806,705 $ , $14,048,161 $14,089,759 $111,160,908 $112,847,863 • 4,112,524 4,461,718 26,403,472 31,046,987 inc.. operating - exemption respect of Controls, Inc. in announcements boards tote other or public in features new Totalisation with cooperation Automation.—V. and 191, ; its that from order temporarily suspend¬ under the Securities registration an offering of common stock by Utahcan, become permanent. Previously, the Com¬ to has request of the company suspension order should a the for a be vacated hearing on the made or cents of the cash. of of continue the the of take of stock first cognizance corporation's Directors stock and State declaration Public stock the non-utility Utilities President, dividend of Service dividends on advised by the activities. of the of the that future the payment annual an in in said He hoped that corpora¬ consequences Industries & policy currently established cash dividend York Industries' & the was to are The New (formerly dividend of payable in stock and payable on Dec. 27 to , . Utilities declaration year dividends the Corp. year-end a share per 12. with . intended 2% The Industries & declared has of Dec. on filing a Rosenthal, was Board in ; L. Corp.—Dividend—News— Utilities of Corp.) consisting record of , current and Service share, subject Richard the Directors share per the tion Industries of Water per cents the & com¬ a basis. The aggregate of the current declaration and earlier payments in cash brings Utilities & Industries' total payments in the current year to 46 cents per share, of which 20 cents is in cash. In 1959, the aggregate The dividends paid corporation's utility properties, in the 30 cents per share, all in cash. activities include the operation of were current principally York New State, In Rockland Nassau, the as New York and Water Queens Service water Coun¬ Division and the conduct of enterprise acquisition and operations with a Fund principally resulting from of condemnations of water utility properties formerly operated in other sections of New York State. The Fund aggregates in parent company, financing proceeds of excess $32,000,000. number a Colorado, The corporation has private commitments in including coastal containership operation, oil and sections of the Argentine and Southwestern fields of porduction gas in certain publishing, and substantial and special distilling, temporary financing.—V. Associates Varian increase by Varian H. Myrl of community TV antenna investment available lt.2, p. 2066. service, other for and fiscal the for announced sales reached 11% on a (on in in year Nov. ecc., acquisitions high new 3,369,875 shares), up ending of Net Net has Sept. been 30, recorded president $46,482,031 during 1960, income rose to $2,861,886 income per share was from 82 cents (on 3,138,151 include the operating of dispenser 1959. and 1959 figures adjusted are to Semicon Associates, Inc., a leading acquired by Varian during 1960. of Varian Highs— earnings 16. $38,483,543 during 1959. previous year's $2,580,340. 1960 cathodes received totaling Order backlog Continuing Varian sales with the cents results Subs.)—Record (& in Associates Consolidated Both 21% Stearns 1960, revenue Universal of showing the the on announced 30 Subsequently, York shares) manu¬ Net the on developed Wash., whether Commission. 85 1960—10 Mos.—1959 $ - Division permit numbers They also provide complete automatic control ticket-selling machines and extend the functions ticket-issuing machine with an improved granted stockholders as ' . the identifier. A with had compared • 12*J. p. by 2168. -r-Earnings— >' and owned plants which the manufacture of for race Committee Nov. on Board from Period Ended Oct. 31— Borden's companies. plant developments increasing the speed, con¬ track pari-mutuel equipment, were manufacturer and operator of the of and in Goliad-Union acre. an request for hearing was withdrawn, and, by operation of the provisions of Regulation A, the suspension order has now become permanent.—V. 192, p. 1958. " An system, first natural 19.6, Totalisator Controls 1933 question fuels. Tne and engineering Amteller currency permanent. the Louisiana and about $1,400 was individually Monochem by 23 to Liaison Spokane, mission special Venture—• United that tracks. Regulation Inc., of Union A the at SEC a ties S manufacturer aircraft 90% 1754. p. program. the its will Canada. specifications, in addition to a spe¬ and self-locking inserts, called Banc-Lok. aided 192, divi¬ M.S. nuts be development the was —V. wells and of stock common Utahcai'i, Inc.—Suspended— The to .exploratory of 550. p. bination and Nov. conventional TRA's grams hold the completion upon Information both of adjacent automatic efficiency self-service current participations with connection shares price option directors the developments Universal the of erect of addition electronic event $300,000 participations 140,498 shares covered be acquired may holdings 500,000 technical the that American the the is CONDITION—No bidding, which Co.—Agreement—News— products.—V. on in the over be and aggregate such such will 6103 shares Controls, Inc.—Improves Products— and Utilities maximum Trice 1961 sale. the remaining the furnish to major new indicators speculation. as a up four from Rubber boards are latest Act Gas & to a are competitive The offered portion of the being sold by it. are Naugatuck output chemical ing Oil La,,, filed a covering not to be site the the system, time. offered at Share's to 1960, stock 29, products. this by Three have also regis¬ being offered for salj not Shreveport, common Initial Rubber use other company, are 2,500 2065. p. Rubber understood on proved words under¬ Inc. Monochem, to co-underwriter. Such shares may be publicly offered filing of a post-effective amendment. Similarly, Sol Kalow purchased 8,000 shares from the principal stockholders of the company. Messrs, Saland, Finkel, Kayser and Benbasset, each of whom at is is have any the to Co. companies Jointly acquired about 850 acres of land near Geismar, announced the company by Michael the right to resell thq share to officei's, employ¬ a 2,500 2,500 Co & operations in states that, and reduced 192, will its Its chemical venience offered & Nov. proceeds sale, prospectus Bond be States Rubber These shares Bass Sloss Ave., par stock. stabilizing announced from David amendment 10,000 2,500 2,500 - Co that the jointly-owned chemical company to be Inc., will erect a major chemical manufacturing unit using hydrocarbons as a starting point for the production of acetylene and vinyl chloride monomer. This project has been ap¬ common has their or of Kalow, Banbasset. post-effective Kletz others time this a 24,000 price not exceeding $0.50 a shares Kletz, Marvin stockholders share. per at of these G. and sale filing Of 24,000 covers Michael Kayser, being offered registration sale also Paul in The States Universal behalf of on & reduce and called shares. statement Inc Co., Co.— Whipple M. on $10 any common sale will United It will shares 426,00 2,500 knowledge of any program on the part of Bond and its holdings of United Gas common stock below no S. It processing; the school transparencies; and the balance of $57,000 general corporate purposes. Its offering for Share Gas have The follows: as 5,000 5,000 Beane— Inc.. Chemical division for the design of the operation. In addition, Rumianca personnel will receive special training in tue N&ugaouck Cnemical division plants. The agreement also provides for patent licenses to the Rumianca firm for the manufacture and sale of the vinyl resins in Italy, and for the use and sale of the produces in other parts of the world. After extensive engineering studies, the Borden Company and the United States Rubber Company have selected a site in the Greater Baton Rouge area for the construction of a $50,000,000 complex of chemical plants which will convert hydrocarbons Into more than a per and Finkel, public been the outstanding being registered "bottled changes no will important diversification in ANNAS Townsend special lightweight lock nuts Its products include to new research Nov. nation's and and for N. Avenue, Nov. of receive Is Gas shares.—V. plant The system, largest of its kind in the United States and first In Louisiana, is owned jointly by Union Oil Co. of California and ,the Goliad Corp. Goliad is the operator. subsidiary of Textron Inc. of Providence, oldest and largest manufacturers of a the product line and industries. The eight expansion Boots, all of fasteners Dickenson Townsend send's Pa., of of planned. are 780,1 lr> Jerome and 334,500 own for It Falls, Dickenson in over¬ well gas <-■' R)^ $2,605,797 597,071 Assael, Board Chairman, owns 160,000 shares, Abraham President, owns 145,000 shares, and management officials as .• Conn. President present of and assets Norwalk, or Co. $2,275,512 79,033 Albert the prospects retained shut-in one for was Texiron, Inc.—Subsidiary Acquires— Townsend $273,384 Anscochrome has company group wildcat ■; the Included earlier by feet. acquisition terms, Can-Am royalty which will revert to a riding $6,560,084 ,3,954,287 $225,000 for the purchase of Kodachrome processing during 1961; $25,000 for the purchase of equipment to develop and and Purchase Antelope Gas Mississippian lime at a from production. Under Co., Co. Corp., Dr. West announced, plans to drilling program to fully develop the leases. production are currently being negotiated. with 3,854,895 amount proceeds working state jointly Petroleum Petroleum as Co. and Rumianca, S.p.A., of Torino, sigumg u* a tconnical service agreement for the production of polyvinyl chloride resins at a plant to be built by Rumianca at Pieve Vergonte, Italy, near the Swiss border. Under the terms of the agreement, the Italian firm will construct a facility to produce annually 10,000 metric tons of resinous copolymers and polymers of vinyl chloride. Tne piant is expected to cose about $3,000,000, and is to be in production in mid-1962. . .. 1960—10 Mos.—1959 $6,130,407 413,736 jack & & Bacon, 12,500 not Share United Italy, $687,120 Granger 12,500 shares offering stock to oil acquired acres production Acquisition ' County, Kansas, and others. Kansas, Nov. on Jr., ' President President 192, •, headed an for and ..i a gas into Petroleum of share.—V. a field; amounts Texstar initiate line ■ disclosed. not 7,500 depth the V. the Beckwith, was The Field. 3,251,534 Co.; oil and gas division of the Texstar full working interest in approximately 7,500 gas-productive Can-Am D. ' , , 3,105,932 Petroleum Announcement Harold " 375,780 /;/% . proven, the 471,978' $11,950,366 $11,650,999 Corp.—Acquires Interest— Texstar Corp,, inc.. 1861. p. Texstar The $1,384,286:' $1,099,042 ooerating cents 43 or Kormendi Co., & Co., The shares being offered for sale by Electric Bond and Share Co. and and has 500,000 v.; . re¬ Corp.—Registers— United United Share when year $253,100 2240 receive 6103 and Net $661,000, last quarter 393,100 additional Trice Period Ended Oct. third 15,000 & Marron, proposed Gas com¬ 6,525,284 582,083 the and This $646,200 < expanding 61 Pacific the share. . SEC.on for tered ■' ~ ■ of the for 1860. p. Texas & Rwy. Rwy. ' - operations—. way the are buy stock Shares Wiidston R. registration statement represent U. $100,000 owns Net revenue in $5,690,000, were common a 69,100 $100,000 ees, 1960—10 Mos.—1959 revenue.. oper. quarter cents share selling commission. net subject Railway Railway to to be offered 10,000 shares at Orleans RR.—Earnings— Period End. Oct. 31— of proposed La. G. Texas & • Net & Co & will and shares fittings, dozen stock $12,280 operating rwy. —V. rwy. __ Gas Bond company Saland, revenue electrical 1960—Month—1959 underwriters will per The $3,076,214 expenses operations 39 $5,570,000 ry. oper. with 1960—10 Mos.—1959 revenue- Stetson 161,573 owned United for said. $507,000 a operating Net he Photolab, Inc.—Files Offering— of 40c The operating to common public sale. shares 1861. p. stock, Saland, 1960—Month—1959 of earnings 1959, $17,261,000. were September or income oper. writers 2065. Texas Mexican Ry.—Earnings— Rwy. Rwy. the amounted company, which ' of Ektachrome ap¬ Elkton an p. for $600,000, from rev. facilities this and of and divisions. (formerly Town Service, Inc.) is in the business of processing and printing black and white and color photographic film and selling film, photographic equipment, accessories and supplies. The liquids, these sales highs manufacture accessories , 192, The acres, gas working was sales statement a and in that record all of sales net income ry. group in¬ and natural 25% Sundre earlier drilling 22. net acreage Texam's the promotion in programs of excess for Bond B's The associated Nov. 900,000 fields. predict to product new In involved costs by common hold production from these primarily from its interests day, per increased services to $3,000,000 its on related 747. —V. 5, headquarters Corp. Canada oil of Current Willesden-Green over in western barrels gas. company's vy- ;• v Suntex will also proximately 2,000 discovery well was of barrels 65 Gilby in acres, 1,000,000 feet averages Joarcam, -production. 1 net than more properties in 235,000 billion 10 anticipated manage, an during -1961 for Texam and Jr., president, announced take to of reserves Oil of 1 The corporation, of 1525 Fairfield registration statement with the SEC The quarter. ' with Texam McCelland, ^ equivalent by shares 2168. p. United Gas $2,042,000 or $1.34 a share on 1,480,153 shares of outstanding. In the comparable period a year ago sales $16,144,000, and net income was $1,987,600, or $1.30 a share net Net Pay¬ York ...... subsidiary created September development the for Period End. Oct. 31— Texam, Oil Corp.—Forms Canadian Subsidiary— 'v Suntex" Petroleum, Calgary, Alberta, of program and the Heller 192, the Town tin sales Railway oper. revenue.. Railway operating exps. Chicago, St.,-New & Taggart — Stanley pipe interest. Chicago, .. ■ _ of Wall 48 A. The through mortgage Inc.. Cohu Cnarles Toledo, Peoria & Western RR.—Earnings— Redemption next, Co. by with page ,' 1, & Win.low, 248,298 ■. . redemption $889,421 146,488 33,189 Transmission has company $837,015 7 ■ has |income income the $99,563 i- and 1,479,296 shares. net ;; : •' •• 1952 to T $3,461,117 2,571,696 $3,462,546 259,741 up slightly surpass and on 1960—10 Mos.—1959 despite management will terminals in achieved research lead 1960 Industry were stepped accelerated totaled revenue- from since Co.—Record Highs— electrical earnings amounted expenses. revenue —V. the 250,000 100,000 1960—Month—1959 operations Net in its Ry.—Earnings— 31— Division —V. in pares • Betts high -- ' Longhorn earnings fof the nine months ended Sept. 30, 1960, were the highest in the company's history. This is cited by N. J. MacDonald, president, in an interim report to stockholders,. The sales gains we re accomplished in spite of a softening in the nation's econ¬ common Tennessee Central Period & company's * 747. -t;: p. the and the i 200,000 Zuckerman, Smith & Co.— in - — ; the Abroms record : . of J. $450,000 — amounts 15,000 200,000 Co Co Co. & operated on follows. have agreed who 60,000 Thomas severally, Co & has 350,000 & spective Command, UNDERWRITING—The underwriters 60,000 omy Lomasney Longhorn Ordnance the Longhorn Division Laird Sales below. A. the at Texas, has been awarded Corp., by Army Ordnance Ammunition Chemical 200,000 shares of this firm's $1 par common stock 23. Additional financing details follow. Nov. production Inc. Amount Myron for Emanuel, Deetjen & Co... Hill, Darlington & Grimm for have below named maintenance $4,920,002 rocket motors for such operational missiles as the Falcon, Hercules, Sargeant and LaCrosse. Changes in the plant facilities at Longhorn are nearing completion to permit production of the lershing propulsion system.—V. 192, p. 1957. principal amount of deben¬ aggregate plant of amount for reserved shares Marshall, the produced Restricted Stock under 20,000 in Nike "' purchase indicated and warrants of issuance for employees, at and Shares $220,659 year__ key of UNDERWRITING—The United Bowling Centers, Inc. — Additional Financing — Our Nov. 28 issue reported the offering of Illinois. Thiokol $1,500,000 360,400 shs. "SOO.OOO shs. reserved conversion upon ($1,500,000).- com¬ Corp.—Division Contract Extended contract motois Tniokol Joliet, Outstanding $1,500,000 1970 ; one designated exercise upon Issuance tures due $0.10 ) 50,000 shares Plan issuance deben., '(par payable within Chemical continuation rocket Works FINANCING PRESENT TO Authorized Indebtedness parent Details ox Common the of piiinaniy Island CAPITALIZATION facilities warehouse 53 record-breaking was its of at an or preparations a record new volume producer 'V orders during hieher than the 1959 volume. all-time high of $32,312,872 on Sept. 30, I960. $59,836,432, invested development a new 49% for accelerated growth (6.3% sales) $2,907,973 products. of This of compares with in in future years, research $2,045,303 and (5.3% f 14 The Commercial and Financial Chronicle (2270) V sales) 86 invested cents as 136 new in and and agencies to past record and facilities led line in the to introduction In 1960. cents. addition of Rwy. greatest Net j volume our orders of and backlog to grow Stearns said. "To meet this challenge, opportunities in the future, we have under¬ president for expansion of research our development, and marketing eflort in the history of —V. plant from revenue 192, plant increase —V. and facility expansion program plant space to 840,000 square total 192, J 2066. p. currently feet the by end • Rwy. 1961. of Rwy. " >• operating Net Vibration Mountings & Controls, Inc.—Common Offered Michael G. Kletz Stock [!( PROCEEDS—Net the ' to company equipment; to laboratory capital and for of devices for tions. Corona. to its line Y. As the problems the EARNINGS—For had pany 1960, the net' sales sales net by of to in¬ additional part and the of shock and facilities to and to it Wilson March ended For the field feasible 31, bank capitalization Lawson studies ties to the ended com¬ July of 31, loans and 430,000 shares the of of current will company financing, consist Kletz to & Co., purchase stock Inc., from forth set is acting the the the oldest amounts of agreed, The common G. Kletz Heller Kesselman Hardy —V. 192, of portable David based designed of of type features for extremely around use has President and radar been low this of and micro¬ developed of Victoreen, a the by and desi;n problems commercially unfeasible. type that which in the and said the cuts transistorized portable effective Jan. * circuitry, The Cogan Mr. is said, a San with operation Diego minimum a drain accumulated be radiation exposed makes fir"S of Commission Energy the to electronics for Roy for other insta'D ions to amount installation President, dating nego military Wabash which Railway —V. firm, Oct. net classified "V Fort contracts Monmouth, 191, p. New - 1443. 17, and M" 1959 Jersey, the 94,905,930 all r 2,439,883 20,498,335 5,434,739 $ unaudited upon for charges, the 43 190, of to $792,067 equivalent ended 55 of the to 68 the for cents the per 42 weeks share 1953, Bell Co., companies, 27. ■ . Pie consolidated Dec. weeks 43 Johnston Foods in . of of ended common wholly owned incomes net and Bakeries, Sept. 22, Inc., domestic referred carries as & Oct. 22, 1960 was 1960, ac¬ heater • ' . ' line Poaesta and its is industrial Agent; Registrar: company at of was Bank, incorporated California. 8420 Security California heaters "for South Its plant Atlantic under a California on resi¬ Cruttenden, Podesta Eerwyn Moore T. the name name in of National Angeles, 19,500 Co., .- Wheat" &~Cb.I~~ J. G T. C. Henderson & Co.^ Inc. 1953, from in the sale of the of 28 announced trading the symbol the Co" & 3,500 Canyon of the on American the on operates the 2,000 & Co.__. Exchange. p. 1346. 192,. .' for cents $271,907, or assets the per 18 six cents Western after per liabilities to months share, Orphan Period End. Oct. 31— Railway oper. Railway oper. 4.25 in July 31, $82,079 an share was Maryland ended the to Uranium Mine in write 1959 period. The July 31 company States. shares of A loans. 31, 1960, vealed first quarter the at from the after income Sales sale of fiscal $39,701,083 $36,686,219 2,689,772 30,952,828 29,200,080 $652,429 *888,165 $8,748,255 $7,486,139 626.529 286,746 6,781,578 6,642,847 'U&r oper. 192, p. income 1755. ;v gain of President S. in Detroit. $41,000, or 10 R. Baker cents a re¬ share loss of $551,000, quarter. for'the latest fiscal quarter totaled $12,636,000 compared with in the comparable 1959 three-month period. Baker noted, that during the initial fiscal quarter of 1959, substantial however, costs were Directors each 1960. price 20 on Nov. Fractional of which incurred held), the 16 interest stock Nov. not were experienced this year. - . ' '* stock dividend (one share for stockholders of record ,Nov. 25, will be paid in cash based on the closing 15, 1960.—V. 192, p. 1755. declared payable Dec. a 23 THE"ABC's"OF 1 POSTAL DELIVERY ZONE NUMBER HELPS SPEED YOUR MAIL! - CERTAIN TO INCLUDE YOUR RETURN ADDRESS ON ALL LETTERS AND PACKAGES! THAT THE DELIVERY ADDRESS IS CORRECT AND COMPLETE! MAILEARLY IN THE DAY- rail¬ operations way 2,000 Beane_l " 2,000 $12,627,000 1960—10 Mos —1959 $2,601,607 3,022,010 year, meeting property and compared with a net credit, incurred in the same 1959 -AND- 1960—Month—1959 Co.—-™- & ."-.r.'- v-:\ annual non-recurring a tax its of company's included This Ry.—Earnings— $3,674,439 Williston R. Beverly Hills-based diversified manufacturing company, earned $198,000, or 48 cents a share for the three-month ■ period ended Oct. ratio expenses 2,000 & Wire Corp.—Earnings— Young Spring reached $313,552 off. compared with 1. 2,000 The 1960, revenue— Net revenue from J. >• The Arizona. 2,000 i late program 2,000 2,000 the company's shares Stock Co., 2,000 Inc. : Westheimer" & 2,000 Co._ respec¬ ASE— & Shipper & Finney, Inc.__ 2,000 Tabor & Co.—2,000 2,500 . Emerson . . V Co.J & Edwards & Sons L. Sulzberger, Jenks, Kirkland & Co.__ Parker, Ford & Co., Inc.— Penington, Colket & Co 5,000 Co., 1 & under executive western 100,000 Eldredge 6,000 —V. Calif. the & G. H. Hallowell, WE. and owns listing of are * Electro-Hydraulic Sales the sale and promotion of California and Inc. Shares A. i Boettcher subsidiary, engages Company, Crut- ' 1959. corporation, proceeds Inc., York W. Bernhard E. R. Bank, Calif. principal Bell, Wilson-Elinn, & whom ' 19,500 Charles- H. manufacturer of machine tools, specializing in duplicating machines, hydraulic components and iji the missile and air frame industries. Originally products in Southern bank Co & & Eoenning a wholly-owned Moore Shares- Inc. , Dec.'3,. and Ave., . . First Los T. Berwyn for as representatives, have severally agreed to purchase from the corporation the respective number of shares of class A common stock set forth opposite their respective names: " V— " air and use present and below, acting the swarf company's Co, & named - of water .tenden, increased result a Uranium, Inc.—Listed Nov. on Gold Earnings ry. ! . . ended Since completion of a million-dollar last year, the company has been producing approximately 7,000 tons of ore per month containing more than 0.30% uranium oxide, well above the U. S. average grade. Net the water Ky: manufacture ' to by of non-recurring items. Contribu¬ $62,000, after taxes, were made to the and charged against earnings, whereas no such made during the corresponding period of 1959, Gold initiation Grand —V. that atT Louisville, facilities ; underwriters 1960 share per approximately were development of company value.- par com¬ 22, Oct. cents 2759. p. Western of 1959, $79,000 company 19 integrated glass-lined $1 GOOD MAILING HABITS! $ figures weeks equivalent earnings the Fund Western or stock, individual $14,000,000. \ now . Subs.)—Net Down- based Frozen 14, for contributions the common 5,228,616 (& j, Retirement and A estab¬ disclosed. not was an electric class company 19,819,405 871,742 included . approximately tions totaling stock Hoffman said Wilson's of In¬ 1883, cumulative UNDERWRITING—The Brothers, sales hr effect to the. current offering, . capi¬ will consist of $2,077,595 of debt; 8,893 preferred stock. $100 par value; 111,611 shares stock, $1 par value; and 284,496 shares class B of 'the 4% 81,079,271 were House May inccme The Wilson York hardwood shares r approximately New ad¬ ' ' . and 5% to FOR FASTER AND MORE EFFICIENT POSTAL 100,898,676 74,407,595 operations are from tively. —V. of their in '.: - CAPITALIZATION—Giving SERVICE-LEARN 3,376,326 subsidiaries, with of Farm subsidiaries, Net change no ' a broad range of hardwood products, lumber, veneers, veneer laces and laminated block, strip parquetry- flooring,- as well as sale of domestic and imported ;hard-wood logs, lumber, plywood, veneers and veneer faces. '-'ri.:':- of 60%. two ' . Operations include common with increase of The 1903. in manufacturing and 1960—10 Mos.—1959 1,113,754 which results above of and in announced. should rate Hoffman offices founded YOUR POSTMASTER SUGGESTS5 • stock. ■ principal corporation, ' capital.' working as totaling 10.816,209 income, after compares The as use stock. common This by common stock offered will be used for general corporate pur¬ principally for use as working capital. It is anticipated that approximately $40,000 of such proceeds will be expended to increase inventories, and approximately $43,000 will be used to pay outstanding design and install in the Pacific 2,732 463 Baking Co. $687,703 was facili¬ operate t $500,000 of the ; proceeds will be principal subsidiary, Wood-Mosaic corporation's for Inc., 1882. domestic and with will facilities 928,070 ' ■ . $4,819,754 Common Stock Offered -—Crut- from rail¬ consolidated pany Heater; Ky., poses, system 7,447,395 income p. Ward Water Lawson's largest domestic v ; received 10,179,858 operations oper. 192, continue manufactures State PROCEEDS—Net class man), $ expenses revenue way has for the 10 BUSINESS—The Division the of one • announced. 1960—Month—1959 revenue oper. ry. Corp., workers $ Railway oper. the located the company's RR.—Earnings- period End. Oct. 31— Net > The ruling equivalent communications undisclosed an measure Cloud, F. is and Dick, Calif;, and Anchorage, Alaska.—V. Net of arej adopted meter especially new (roentgen rem Calif. incorporated on one-third the prior maximum.—V. 192, p. 153t>. counter company $300,000, -Fort of can as contract Range, The Atomic new maximum 1961, electronic - Missile the amount new 1, and Chairman gas other devices for; Corp.—New Contract— classified a •an laws short-term Video This that plan.s The is -r- PROCEEDS—Approximately Lawson Heater heaters Louisville, at increase 1898 company price BUSINESS—The the capacitor, or "vibrating reed." .This and othec possible the measurement of extremely low level or AEC-licensed important. Pa., Wood-Mosaic Corp. ' $5,492,347 1,257,120 tenden, Podesta & Co. and Berwyn T. Moore & Co., Inc., headed an underwriting group that offered on Nov. 29, 80,000 shares of the corporation's class A common stock, priced at $10 per share. V. dustries, subsidiary, 1862. f , $356,292 *84,800 $415,290 127,908 inc., p. **". ' ' •• v —- 192, for 1960—10 Mos.—1959 ~ "* ' rwy. operating rwy. 1960 $2,535,104 $27,862,750 $27,279,400 2,178,812 22,370,403 22,459,646 t from *Deficit.—V. talization in annual research, Angeles, offices vibrating Cogan • • ' water previously package of four ordinary flashlight "D" batteries. The instru¬ will operate over 100 hours on one set of batteries. Mr. hot Hoffman feet will APPOINTMENTS—Transfer Cleveland- power ment Kensington, uses. square Hoffman and Net ' , . „ revenue operations , ■ electric Net ; vanced * Water .. contour of make its the Hoffman ' . ' ' , & Co., Los Angeles, Calif, publicly offered on Nov. 23, 100,000 shares of the company's no-par common stock at $3 per share. ; levels in developing radiation detection instru¬ instrument, the Victoreen 440, resulted from circuitry of radiation * » man Product— detecting laboratories, X-ray new heart • • pioneered the device the "soft" Co.—New capable Chairman which solutions ' that 30 Nov. on New and will the commercial and Los said new meter and Cogan, firm a 5,000 . H. ' ' * ' Tacoma, industrial use. It is also engaged in engineer¬ design, fabrication and erection of highway bridges, the manufacture o textiles «n tne manufacture of highstrength, fabric-reinforced plastics.—V] 192, p.M755. ' ' ; ing 15,000 .___ — lines Brothers .• , (H. & H.) Wilson, Inc.—Common Stock Offered—Fair- particularly unique At i.— — Instrument ments, mace Inc " ' according in 1960—Month—1959 expenses Warren installations company. Co., dential, 80,000 50,000 Co & survey radiation, wave a & Inc Co., Co * ... companies headquarters by Wilson Brothers gives this company two nationally recognizeci names in the water heater industry. '■ an operating $2,823,358 2,408,068 revenue, >■'*' acquisition purchase Wilson 1443. p. Vicloreen A & & the two of . '. ' . industrial Parker, of to compressors Shares Michael 188,041 organization.," parent Weyerhaeuser and gas 90,000 product division below. Stanley the personnel from announced founded was Maurice respective of ' Lawson newest quisition Michael representative, have severally as company of characteristics, of stock. common UNDERWRITING—The underwriters named below, for whom G. out¬ $23,253 of of and occupying The $281,358. the affect Manufacturing, division a Lawson completion of of 1755. p. Brothers commercial lished CAPITALIZATION—Upon standing 55,386 Brothers—Subsidiary Acquires— manufacturers engi¬ solution. 1960, months four 20,783 Weyerhaeuser Southern Corp. will be Weyerhaeuser Co. on Dec. 31, and and Manufacturing Co., has purchased of Clayton & Lambert Co. offers vibration make not announcement 192, operating Rwy. $611,664 located are which of Co. operations > applica¬ $422,997 Co.—Liquidates Subsidiaries —* 1 absorption Rwy, ■- Pulp the wiil move an Wash.—V. and 2,846,796 $67,259 5,761 subsidiaries as into working defense service staff inc.. ' to manufacture and economically year The •. devel¬ for Carolina liquidated absorbed 1960, and Dec. 20, 1755. p. RR.—Earnings— 31— Period Ended Oct. $3,501,107 > 2,889,443 1862. p. Wilson the experienced $803,069. amounted in control customers fiscal of purchase added North by and analyzing and solving shock and vibration its effective most of be industrial manufacturing company's encountered determine will heating, integral an the for development; purchase engaged and applied tooling 192, for Wisconsin Central $3,269,793 282,900 $42,777 Weyerhaeuser purposes. virbrauion of available to assist in" is neers N. the proceeds be machinery, and corporate is offices customers, for the company executive will financing additional reseach and air-conditioning, Its in for general extensive an the of engineering facilities; products; balance of used BUSINESS—The sale its equipment, new The ventory. irom purchase enlarge test of opment proceeds the -^V. of class A common stock authorized but not conversion of the class B common stock. shares reserved rwy. operating rwy. $43,000 tRepresented by notes payable Nov. 28, and $16,000, respectively.—V. 192, . Net & 200,000 are < from revenue 277,017 expenses operations Co., Inc. and associates offered on Nov. 29, 150,000 shares of the company's com¬ mon stock at a price of $3.50 per share. The sale marks the initial public offering of company's common stock. — 5,455,340 ._ loanst-:-- 1960—10 Mos.—1959 $350,159 $319,794 100,000 shs. 200,000 shs. par)— bank Outstanding 200,000 shs. par), (no offered $10,961,947 4,506,829 1960—Month—1959 31— revenue. operating (no stock of Alabama—Earnings- Oct. FINANCING *300,000 shs. $27,000 Western Ry. will underway stock common •The $9,233,654 $1,233,347 571,996 $823,592 473,879 inc.. the company." Period Ended A common Lnorc-term 1862. p, A B rwy. operations rwy. operating Net Class Class $4,851,092 $44,311,886 $45,099,982. 3,617,745 35,078,232 34,138,035 revenue. PRESENT Authorized 1960—10 Mos.—1959 1960—Month—1959 $4,345,093 expenses 3,521,501 operating operating Rwy. the to TO EFFECT GIVING CAPITALIZATION Co.—Earnings— RR. 31— Period Ended Oct. expenditures, the company performed re¬ services for outside firms and governmental saw ourselves and activities Pacific Western of investment 65 $5,415,625. proportions," the per-share a investment of research year prepare taken represents per-snare Varian tne engineering totaling "The 1959 development products company-sponsored search and 1959, the against Research Monday, December 5, 1260 . . — —5—n of . IT'S THE BETTER WAY I Volume 192 Number 6009 . . The Commercial and Financial Chronicle . * (2271) 55 STATE AND CITY DEPARTMENT I BOND PROPOSALS AND NEGOTIATIONS V:VcV>/: ALABAMA .J-:/-,//// Bond Sale Elementary School Dist. No. 40 $15,000,000 highway revenue, series H bonds offered Nov. 29—v. on awarded -r-were (P. O. Phoenix)', Ariz. Bond Offering — Harold 192, p. 2067 syndicate to Smith 12 school price of 100.015, terest cost of about lows: /•" 6s. as from from 1968 to 1,900,000 1970 inclusive, Due ///. from 1971 to 1973 inclusive. '2,300,000 as 3.60s. Due on Jan. 1 " from 1976 inclusive. 1974 to ■7,000,000 3.80s. as from 1977 to Due inclusive. 1981 ,/ Other members of the syndicate were follows: as Eastman Dillon, Union Securi¬ Co., Shields & Co., White, Weld & Co., Dominick & Dorninick, Wertheim & Co., Lee Higginson Corp., Hirsch & Co., Wil¬ liam Blair & Co., Stroud & Co., Inc., Tripp & Co., Inc., The Illi¬ nois Co., Berney Perry & Co., Inc., ties ' • Hugo Marx & Co., The Ohio Co., Van Alstyne, Noel & Co., Field; Richards & Co., McDonald & Co., Quirk Williston & & Co., Inc., J.; R. Beane, Goodbody & Co., Kenower, MacArthur & Co., Granbery, Marache & Co., Rod¬ \ composed 3Y4S. from as from July on & 1971 Co., Rowles, Winston & Co., Winslow, Cohu & Stetson, Bioren & Co., Cunningham, Schmertz & Co., DeHaven/& Townsend, Crouter & Bodine, First Cleveland Corp., Hallowell,/Sulzberger, & Jenks, Co., J. H. Hilsman & Co., Janney, Dulles & Battles, Inc., Johnson, Lane, Space Corp., Wm. J, Mericka & Co., Inc., Merrill, Turben & Co., Sweney Cartwright & Watkins, Morrow & Co., Co., Lyons & Shafton, Inc., Walter, Woody & HeiCo., Westheimer & merdinger, ' /' / ' v ; : //Ray Allen, Olson & Beaumont, Inc., Seasongood & Mayer, Kormendi & Co., Inc.r Eddleman, Pollok & Fosdick, Inc., Frantz Hut¬ chinson & Co., Howard, Weil, La- Yuma to 1976 Oh July 1 inclusive. County, County School Dis¬ No. trict (P. O. Yuma), Ariz. Offering — R. L. Odom, Bond 1 Clerk of the Board of will receive sealed & Co., Nongard, Show¬ 1962 and the Treasurer, bids purchase will receive Jan/11 until of Carmel Unified Prin¬ interest (J-J) payable the County Treasurer's office. cipal at and Sewer Smith Fort ' District, Bond District No. Bond sealed until Dec. for 12 school Due 2067—were p. Satterfield & 1981 to '// • • ' t \ 1 /".. ' . % / r 7 Arkansas . Bond Offering — for the purchase, of limited 1, 1960. Due 1961 to and interest bank on Dec; inclusive. 1980 $500,000 bonds. tax Dated from 1 Principal (J-D) payable at any trust company designated or by the successful bidder. Legality by Townsend & Town- approved / send, of Little Rock.', Union Bond Offering—N. M. Payne, City Clerk-Treasurer, will receive sealed bids until 2 p.m. (CST) on Dec. 5 for the purchase of $650,000 public improvement, limited tax i960. Due bonds. on Dec. series High School Dist., Dec. 1; from 1961 to 1970 inclusive. Callable Principal 1963. (J-D) 1 payable at as and of Dec, interest the Bank New York Trust Chemical Co., in New York City. Legality approved by Reed, Hoyt, Washburn & McCar¬ thy, of New York City. the Board Belts, Direc¬ of tors, will receive sealed bids un¬ til 2 p.m. (CST) on Dec. 6 for the purchase of $725,000 water nue Due 1970. able reve¬ 1960 bonds. Dated Oct. 1, 1960. on Oct. 1 from 1978 to 1994 inclusive. Callable as Principal and at the of Oct. interest Chemical approved Bank Bradley, Arant, Birmingham. All by & - were by the A., of Francisco, at a price of 100.059, a net interest cost of about 3.72%, follows: as $185,000 "/•'•' - as 5s. Due on Dated as 1971 342,000 3%s. and as Jan. 1973 to 1, were as follows: on Jan. Offering City Dober, 000 general pansion obligation bonds. Coronado San Billie Due receive (PST) on of $175,- sewer ex¬ Jan. on 1 1986 inclusive. Unified School District, Diego County, Calif. Offering —R. B. James, Bond County Clerk, will receive sealed bids at his until 10:30 the for office Jan. on San a.m. inclusive. 15 1962 to from Principal (J-J) > payable Treasurer's Diego, Dec. 13 on $1,250,000 Dated Jan. 15, 1961. school bonds. Due in (PST) purchase of 1986 interest the County Legality ap¬ at . and office. White, Due on Jan. 1 inclusive. Dean Witter Rose, of & Inc., E. F. Hutton & Co., Youngberg, L a w s o n, Levy, Williams & Stern, Irving Lundborg & Co., Shuman, Agnew & Co., Cruttenden, Pcdesta & Co., & and C. N. White & Co. ///* Alameda County Flood Control and interest cost of about 38,000 to 1966 4s. as 1967 32,000 Due 5s. as 1961 of T. & 4.18%, as to C 192, —v. T. & Due $104,000 school, offered Nov. on 7 office in Bakersfield, (PST) on Dec. 20 for the purchase of $100,000 school, series A bonds. Dated Jan. 11 a.m. 1. 1961. Due to inclusive. Jan. from 1967 Principal payable at County Treasurer's office. and 1981 interest on 1 (J-J) the hart, Offering City Edwin 000 city Dated Jan. 15, 1961. 1962 to able at T. the & 1985 S. Bank A., of $450,t bonds. Due Principal and interest N. July on inclusive. (J-J) of San pay¬ America Francisco. San Francisco. School District, Vista School District, Bond Sale—The $160,000 bonds offered 2067—were p. Bank of N. Francisco, T. the to S. & 192, A., price of net interest cost of about follows: 100.005, a 4.08%., as at a 5s. as Due bonds offered Alameda 1985 to inclusive. County for 3 awarded 192, to the (F-A) Union School District, Diego County, Calif. Bond Sale—The 15 1960 —v. $117,000 school, bonds 192, p. awarded to offered 1863 the Bank & S. A., of N. as T. Utility District, Tulare County, Calif. Bond Sale—The $250,000 bonds offered on Nov. 21—v. 192, p. 1756 were awarded Housing Agency, at and a the to Federal Home price of as fol¬ 90,000 1 41/2S. as $28,000 County, Calif. Bond Offering—Emmet G. Mc- Menamin, County Clerk, will ceive sealed Salinas, Dec. until 12 000 bids for school, Durham — on were of America San as 5s. Due on 22,000 as from Francisco, 11 35,000 33/4s. District, as 4s. Due Due as 41/4s. from 1980 to 32,000 on Due County, Calif. be (P. O. Oakland), Calif. •Bond Offering—Jack G. Blue, County Clerk, will receive sealed on received Dec. $650,000 1962 to 5 until for 11 the a.m. school bonds. 1981 (PST) of purchase inclusive. Due from in on the purchase of $95,series A 1960 bonds. bids at his office in Martinez, un^til 10:30 the (PST) a.m. purchase on Dec. 6 for $350,000 school bonds. Dated Jan. 1, 1961. Due on Jan; 1 from 1962 to 1982 inclusive/ Principal and interest (J-J) pay-v able at the County Treasurer's of-r fice. Legality approved by Orrick, Dahlquist, Herrington & Sutcliffe, of San of Francisco. McKinleyville Bond Jr., Union School Dist., County, Calif. Moore, Offering—Fred J. Clerk, County will sealed bids at his office in 2 to (PST) p.m. purchase A on on Dec. 6 for Dated Dec. inclusive. 1980 receive Eureka, school, $136,000 of bonds. Due 1960. 1 Dec. 1, 1961 from and the County Le¬ gality approved by Orrick, Dahl¬ quist, Herrington & Sutcliffe, of interest Principal (J-D) payable at Treasurer's office. San Francisco. on Dec. 15 on Dec. 15 School D-1957 District, Calif. Rivera, Schools, will Offering—Rudolf Superintendent receive Dec. 15 from City Merced County, in sealed Merced, of bids until at Dec. his office 13 for the purchase of $400,000 school build¬ ing bonds. 1985 inclusive. District, offered Sale—The Bond $281,000 school, bonds School District Contra Costa County, Calif. County, Calif. Bond Sale—The series Bond Offering—Sealed bids will (PST) Martinez School District, Contra Bond 1973 to 1979 inclusive. Alameda School a.m. re¬ office cipal and interest (J-J) payable at County Treasurer's office. Dec. 15 from 1968 to 1972 inclusive. Livermore School Unified Butte his at Dated Jan. 1, 1961. Due on Jan. 1 from 1962 to 1981 inclusive. Prin¬ 1961 to 1967 inclusive. 47/eS. as County office. Mt. Diablo Unified $160,000 in¬ interest follows: Finance par, lows: Due 1986 to 1 Merced Public 1962 1961. Marina School District, Monterey series Nov. Los school F 1, Principal and payable at the Treasurer's until B Feb. from 1 clusive. the A., of Francisco, and Associates. series series Dated Feb. on in office a.m. 1958, bonds. receive will his at (PST) on Jan. purchase of $116,000 the election San San Clerk, bids Angeles until 9 Bank of America N. T. & S. Lakeside Angeles County, Calif. Bond Offering—Gordon T. Nes- Humboldt Nov. 22—v. on 2067—were p. Oct. 1 from on Lowell Joint School District, Sale—The $100,000 school Bond school 21—v. awarded America of San Nov. on O'Melveny Angeles. County, Calif. California In¬ Legality approved by & Myers, of Los Clerk,/will improvement from 15 1962 to 1986 inclusive. J-J. Lang- p.m. for the purchase of 14 1 from terest Costa County, Calif. Bond Offering —W. T. Paasch// receive' (PST) on County Clerk, will receive sealed — sealed bids until 8 Dec. District the Healdsburg, Sonoma County, Calif. Bond Parking 103, Calif. Offering Walter C. Pe¬ City Clerk, will receive a.m. (PST) on Dec. 8 for the purchase of $260,000 parking limited tax bonds. Dated July 1, 1960. Due on July sealed School District, County, Calif. her at until pur-; building 1, 1960. Bond vig, Union Kern receive^ fin, office sealed bids until 10 1 S. Greenfield will his Feb. Angeles Los Dec. on A., of San Francisco, Associates. ,,,, / and * terson, Dec. 1 from on p. 1756—were awarded Bank of America Theu 1 $245,000 school No. inclusive. District, Santa County, Calif. bonds Jan. on inclusive. Due 1977 4V4s. as Dec. 1 from on Bond Sale—The series La Cottonwood Union Water Conservation District - N. A., of San Francisco, Lawson, Levy, Williams & Stern, Stone & Youngberg, and C. N. White & Co., at a price of 100.056, a net of cisco. Cutler . New America Due at Dated on composed group - Clerk, bids of Los were — Offering—Vera K. Gibson. County Clerk, will received sealed will sealed bids until 2 p.m. Dec. 5 for the purchase 1971 Smith Stone offered 1863 S. bids Mrs. — Clerk, 1, Co., Merrill Lynch, Pierce, Fenner & a p. . Due 1981 bonds of scealed $86,000 school, 192, 1 Offering—Vernon L. Fei- ] County bonds. Bond Corona, Calif. 1972. 33As. to Bank the $48,000 . v. Bond cok, chase 1962 74,000 as 3s. Due on Jan. 1, 1967 ■/.<,. 1961 to 1968 inclusive. 12,000 as 3%s. Due on Oct. 1, : and 1968. / / : / '* /- / 1969 and 1970. 74,000 as 3 Vis.' Due on Jan. 1, 100,000 as 4s. Due on Oct. 1 from 1969 and 1970. 75,000 The Jan. 1 from 1962 to 1966 inclusive. pay¬ York Trust Co., in New York City. Legality — Other members of the syndicate Offering—Robt. A. of 1863 Bank of America N. T. & S. from Chairman p. syndicate a San Opelika, Ala. Bond 192, v. to? P-12 Dated 1 — awarded 1956 — 33/4s. as Merced, until Dec. 13 for the District, Legality approved by Orrick, proved by Orrick, Dahlquist, Her-, Dahlquist, Herrington & Sutcliffe, rington & Sutcliffe, of San Fran¬ CALIFORNIA Acalanes in Jan/1 from (J-J) . 13 offide John¬ Secretary of the Board of Education, will receive sealed bids until 8 p.m. (CST) on Dec. Dec. re¬ and son,i school bonds. on from 1962 to Dibrell 28 Barbara Principal - Van Buren School District No. 42, Sale—The C awarded (PST) 91^ to, purchase of $1,- N. inclusive. Bond Co., Inc. / par. . Improvement $115,000 sewer 22—v. 192, awarded to W. H. Nov. a.m. the 1, 1961. his at 11 995,000 13, Ark. Nov. on bids Salinas, Sale—The bonds offered Bond Offering—Emmet G. Mc- , r Housing Agency, as Goleta Union School payable at County Treasurer's office. ///J on —were Santa Cruz County, Calif. series Jan. on Livingston Union Elementary Sch,' District, Merced County, Calif. Federal Finance price of a 1960 Freedom Union School Monterey County, Calif. interest ARKANSAS the p. from 1978 to 1985 inclusive. School ceive 1974 inclusive. to 4%s, at the state-aid $95,000,000 building bonds. school for Dated Jan. from 1963 to 80,000 $75,000 general 192, Home and $16,000 Menamin, County Clerk, will Due on July 1 23—-v. awarded Due from 1979 to 1986 inclusive. obligation water bonds offered Nov. Betts, (MST) on Dec. 13 for the purchase of $800,000 school bonds. Nov., 22 Huntsville, Ala. 1, from (State of) Offering—Bert A. State Supervisors, bids until 2] Murray, Inc., M. B, Vick & *Contra Costa County, Calif. ' Bond Sale—The $750,000 Co., Harold E. Wood & Co., and school, Zahner and Company. series/F. 1955 bonds offered on . / / . • 15 Principal & ers - Jan. on inclusive. Bond p.m. 1, 1961. Bond Sale—The 3V2S. as from 1962 to 1978 inclusive. Hemet), follows: sealed bouisse, Friedrichs & Co.,1 Kroeze, McLarty 1991 inclusive. Due 1972 Co., Green, Ellis & Anderson, Baker, Watts & Co., Jones, Kreeger & Co., Hattier & Sanford, Stranahan, Harris & Kirkland 1961. :Due to $201,000 California. a.m. California to . Biddle Yarnall 10 1 3.40s. 1962 275,000 Due Renshaw, Robert W. Baird Legality aproved by Gust, RosenCo., First Southwest Co., •- feld & Divelbess, of Phoenix. & Oakland, un¬ (PST) on Dec. 20 for the purchase of $600,000 zone No. 5, series F bonds. Dated Jan. 15, til West Florida Ave., 512 inclusive. Co., of St. Louis, Boettcher interest (J-J) payable at Co., and Refsnes, Ely, Beck &• County Treasurer's office. Le¬ Co., at a price of 100.001, a net gality approved by Orrick, Dahl¬ interest cost of about 3.33%, as quist, Herrington & Sutcliffe, of follows: ./ San Francisco. as Municipal Water District, Improvement District No. 12 (P. O. Bond Offering — Jack G. Blue, County Clerk, will receive sealed Trust $475,000 Eastern bids at his office in & man , inclusive. 1977 to $440,000 1, 1961. 2067—were awarded to a group of The Mercantile p. & King, 1962 from of Jan. Dated 1991 & Jan. 1 on purchase bonds. to 1962 Principal and interest (F-A) pay¬ able at the County Treasurer's office. Legality approved by Or¬ rick, Dahlquist, Herrington & Sut¬ cliffe, of San Francisco. /'/ i v Arizona / Bond Sale—The $750,000 school / bonds offered on Nov. 28—v. 192, Jan. 1 on W. Maricopa County, Tempe School District No. 3 (P. O. Phoenix), 1 Jan. 1 on the for Due : Jan. on Due 3.40s. as fol¬ 1967 inclusive. 3.20s. as as •// ;// - Due 1962 to 1,600,000 in¬ 3.77%, 1' :"J $2,200,000 net a 10 the for from 1 Superintendent of Schools, at a * will receive sealed bids until Dec. a headed by the First Boston Corp., until a.m. (PST) on Jan. purchase of $750,000 zone No. 3A, series F bonds, Dated Feb. 1, 1961. Due on Feb. Maricopa County, Glendale The — bids - 10 Authority (P. O. Montgomery), Ala. /.'. , ARIZONA //,;-•, Alabama Highway offered on $785,000 bonds, Nov. 22—v. 192, p. awarded 2067^ to a syndicate 192, p. 2067—were, headed by the Bank of America awarded to Shearson, Hammill & N. T. & S. A., of San Francisco, Nov. —were 22—v. Co., at a price of 100.13, terest cost of about lows: on a 3.61%, net in¬ as fol¬ at a price of 100.081. Other members of the syndicate: were as follows: Merrill Lynch, Pierce, Fenner & Smith, Inc., E. Co., Stone & Youngberg, Lawson, Levy, Williams & Bond Clerk, A-1960 22 — bonds 192, v. offered 2067 p. & Theodore — bids sealed c/o R. will Selectman, with $349,337.02 Co. Gross re¬ First the began gain of over the Total bonds offered op headed cate America 102.538, the by T. N. Francisco, S. & 4y4S, as delaware Bank A., at of follows: Blyth & Co., Inc., Lynch, Pierce, Fenner & Smith, Inc., Stone & Youngberg, Lawson, Levy, Williams & Stern, J. A. Hogle & Co., Cruttenden, Podesta & Co., Fred D. Blake & Co., and C. N. White & Co. as Merrill Panama Union School Kern Bond , County, for Clerk, at the City Treasurer's office. Le¬ approved by Reed, Hoyt, Washburn & McCarthy, of New gality York tial City. 20 for (PST) a.m. the purchase Dade the at of $5,000 Dated Jan. 1961 to 1990 inclusive. Callable Pleasant Aug. 1, 1971. Principal and in¬ terest (F-A) payable at the Chase Manhattan Bank, in New York City. Legality approved by Mit- Valley School District, County, Calif. Butte Bond Offering—Sealed bids will until received Dec. on for 5 11 Pershing, Shetterly chill, of New York City. chel, (PST) purchase of a.m. the Florida 1 ■ ■. . Santa Ynez Valley Union High School Dist., County, Calif. series B bonds offered 192, p. Nov. 21 on of America N. to The S. Bank T. 1863— headed by Smith, Barney Co., and Blyth & Co., Inc., at a price of 100.1018, a net interest & cost of about 4.21%, $1,770,000 6s. from Betts, receive will a.m. (PST) on purchase of $14,housing system revenue, for 21 173,000 series 1959. A the bonds. Due cate 1, 1962 to by proved O & Herrington Legality i c k, Dahlquist, Sutcliffe, of San r r The dent housing bonds offered system were W. E. awarded to retired since the Pike started op¬ erations in January 1957 to $8,- 650,000. 1 Sept. 1 the of the follows: as Yolo County, Calif. 1960—were p. Bank of of a N. T. to &. S. the Inc.; A. Andrews & Parker Co., Inc.; Redpath; & Francisco, and Associates, price of 100.02. Woods School Dist., San -Julien Collins & Co.; The Illi¬ Company; J. R. Williston & Beane; Winslow, Cohu & Stetson; Kenower, MacArthur & Co.; Ly¬ , nois & ons A., San at awarded America Joaquin Shafto, Inc.; Newman, Co., Inc.; Piper, Jaffray Hopwood; Underwood, Neuhaus Co., Inc.; J. C. Wheat & Co., and Brown & & & Robert L. Whittaker & Co. County, Calif. Bond Offering—R. E. Graham, Florida State Turnpike Authority, bids at his office in til the 11 a.m. (PST) purchase Stockton, on of Dec. $39,000 12 for bonds. Dated Jan. 18, 1960. Due on Jan. 18, 1971 and 1972. Pr*neipal and interest County v office. Le¬ gality approved by Orrick, Dahlquist, Herrington & Sutcliffe, of San : (J-J) payable at the Treasurer's Francisco. , . Gross un¬ school . October of the Revenue — showed an than more month a year the same Thomas ago, of the - Mr. -Manuel said this the 25th consecutive with require¬ .1.39 year the was sold to a syndicate by the Trust Company of Georgia, of Atlanta, at a price of 10G.035, a net interest cost of follows: as 3V2S. Due 1961 to 1973 to Dated Turnpike shown increases ■) bonds offered on Nov. 22—v. 192, sources In in the 1990 Dec. Dec. on 1 inclusive. Other members of the syndicate as follows: Robinson-Hum¬ were Co., Inc., Wyatt, Neal & Waggoner, Francis I. duPont & Co., Byron Brooke & Co., and J. water and offered issue sewer Nov. on bonds revenue 15 was sold to October was preceding revenue years. from all $388,676.18 compared 192, —v. Nov. 23 on 2068—were p. to The Mercantile Trust Bond Offering—Daniel L. Fultz, Secretary of the Board of Direc¬ tors, will receive sealed bids un¬ Nov. on inclusive. (M-N) 1 from 1963 payable at to and Principal interest 1979 bank or company designated by the successful bidder. Legality ap¬ proved by Burcham & Blair,, of Washington. " ; any trust awarded Company, Du No. Offering Secretary will 10 of Lee — the receive L. Page County School District (P. O. West Chicago), III. Bond Sale—The $330,000 school building bonds offered on Nov. 17 192, p. 1960—were awarded to Halsey, Stuart & Co. Inc., at a price of 100.003, a net interest cost —v. about $30,000 3.17%, as 1961 and 200,000 as from 50,000 as 4V4S. follows: Due Board, bids Dec. 9 on Dec. 1, on Dec. 1 1962. 3s. Due . 1963 to 1970 inclusive. as 3y4s. Due on Dec. as 3%s. and 1960. Due on Dec. Due eral Sale—The obligation bonds offered p. 2169 — . on were sanitary Nov. gen¬ sewer 29—v. awarded to 1°2, The Mercantile Trust Company, of St. Louis. " (CST); Dec. on chase of semi-annually Due inclusive. p.m. the Dated pur¬ works Dec. from 1 re¬ 1 sewage Jan. on for 14 bonds. revenue will until $270,000 Principal 1, 1962 and to in¬ Legality approved by Ross, Mc¬ Cord, Ice & Miller, of Indianpol'is. iowa Jan. on Davenport, Iowa Bond Offering — Allyn Wiese, City Clerk, will receive sealed bonds. 1960. Due on 1975 inclusive. Bond Sale—The 17—v. 192, offered on 1864—were p. bids until 7:45 p.m. (CST) on Dec. 7 for the purchase of $1,C65,000 Indianapolis Bond Corp., as 4V8S, at a price 100.114, a basis of about 4.11%. Jasper School City, Indiana Bond Sale—The $100,000 school building 1960 bonds offered on Nov. 18—v. awarded 192, to 1864—were p. The Bond & Share of Corp., 100.18, , Township 56th City Treasurer, will receive bids until 9 a.m. (CST) on Dec; 5 for the purchase of $367,- ford, sealed 000 of about Metropilitan City Dec. 9 for the (CST) purchase of $350,000 school improvement I960 bonds. Dated Dec. 1, 1960. Due semi-annually from July 1, 1962 to July 1, 1967 inclusive. Interest J-J. Legality approved by Chap¬ man & Cutler, of Chicago. Otter Creek School Building Corp. (P. O. North Haute), Indiana Bond Offering—Winston Hen¬ derson, Secretary of the School Building Corp., will receive sealed bids until 1 (CST) p.m. for the purchase of mortgage on Dec. 8 $1,650,000 first bonds. revenue Due on Jan. 1 from 1963 to 1990 inclusive. of Jan. as 1, 1967. Inter¬ J-J. Legality Ross, McCord, Ice Indianapolis. Perry Township approved & Miller, by of Metropolitan School District 1756—were p. awarded Indianapolis Bond & Share Corp., and City Securities Corp., St. 2V2s, as a. basis at of a about price 2.45%. Joseph County (P. O. Bend), Indiana sealed bids until 2 p.m. (CST) Dec. 13 for the purchase of on $430,- estate semi-anually purchase Dec. on 1960 1, 1960. Due Jan. and July 1 from 1962 to cipal and interest Sioux Bond City . 1966 inclusive. Prin¬ (J-J) \/ ■ , City, Iowa Offering—C. A. Norrbom, Clerk, will receive sealed bids until 2 p.m. (CST) on Dec. 12 for the purchase of $94,000 street improvement bonds. Dated Dec. 1, 1960. Due 1966 inclusive. terest Nov. on from 1 1962 to Principal and in¬ payable at the City Treas¬ urer's office. Legality approved by Chapman & Cutler, of Chicago. kansas Garden Bond bles, City, Kansas Offering City — Chas. R. Pee¬ will receive (CST) on Clerk, sealed bids utnil 7 p.m. Dec. 7 for the purchase 483 internal of $119,- street improvement bonds. Dated Dec. 1, 1960. Due on Oct. 1 from 1962 to 1971 inclusive. Legality approved by Stinson, Mag, Thomson, McEvers & Fizzell, of Kansas City. Bond general series Sale—An issue obligation A—1960 bonds Milburn, Cochran & of $11,000 waterworks, was sold to Co., Inc., as 4%s and 5s. kentucky Adair County (P. O. Columbia), r /.Bond Sale—The $650,000 school Offering—Emery L. Mol- Dated receive Kentucky County Auditor, will receive real - Jones, sealed equipment bonds. of South bonds. will H. Olmitz, Kansas to The jointly, 100.127, Valley, Iowa Offering—Wm. Clerk, (P. O. Indianapolis), Ind. Sale—The $650,000 school building bonds offered on Nov. 10 Bond 192, system sewer bids until 8 p.m. (CST) on Dec. 5 for the purchase of $24,500 fire Street, a.m. hills //.„/V Missouri Bond Indianapolis), Ind. Bond Offering—Sealed bids will 000 southern bonds.,'.; Indianapolis 23/4S, at a be received until 11:30 to Des Moines, Iowa Offering—W. A. Ruther¬ , Bond as basis a 1, 1963 Principal and in¬ payable at the City Treas¬ office. Legality approved Chapman & Cutler, of Chicago. Share of Nov. from 1 urer's awarded to The & Dated Nov. terest $70,000 water¬ bonds revenue Nov. Bond $200,000 of Dec.- James Jones, — bids sealed corporate nar, Bond ceive Chicago. 1, Georgetown, III. Offering Clerk-Treasurer, July 1 from 1962 to 1972 in¬ clusive. Interest J-J. Legality ap¬ proved by Chapman & Cutler, of 1, 1974. Town the 1 and 1971 and 1972. 50,000 Dated until for purchase of $55,000 school build¬ ing 1960 bonds. Dated Dec. 1, —v. on (CST) purchase terest! (J-J) •; p a y able at the Farmers State Bank, in Zionsville. Stone, School sealed (CST) a.m. est 33 receive p.m." Due 1960. Louis. Callable illinois 1960. 1995 of St. on Shoshone County, Pinehurst Water District (P. O. Pinehurst), Idaho in have $325,000 school School District (P. O. 7433 East of $75,000 Blyth & Co., Inc. marked same Bond Sale—The Lawrence Potlatch, Idaho 1973 the County School District (P. O. Washington), III. 52 2.72%. Sale—An 1:30 the for school bonds. Bond Tazewell No. idaho Bond until 21 ) Rosier, Trustee, ^ will bids Civil Indiana);f / / - and Valparaiso), * Offering—George Dec. on 1, Sale—The price W. Tindall & Co. School obligation works ley & Mobley, of Atlanta. sealed $84,000 Flora, Indiana 1960. 1, Bond Township 1 on semi-annually fronu $800,000 gen¬ July 1, 1961 to July -1, 1969 in-: improvement elusive. Principal and - interest bonds offered on Nov. 22—v. 192," (J-J) payable at the Farmers p. 2068 — were awarded to John State Bank, in Valparaiso. Legal¬ Nuveen & Co., and Merrill Lynch, ity approved by Ross,. McCord, Pierce, Fenner & Smith Inc., Ice & Miller, of Indianapolis. / jointly, as 4s, at a price of 100.019, a basis of about 3.99%. / ; Zionsville, Ind. Bond eral Dec. 1 from on Principal and interest (J-D) payable at the Trust Company of Georgia, in At¬ lanta. Legality approved by Kel- *. revenues over Dec. Monsanto, Illinois 1972 inclusive. 4s. Due as on inclusive. Bloomfield School Dist., Ind. 22 555,000 Due ( •/ ;.i-. Dec. -1 1980 to Township Townships ) (P.' O. • indiana headed as 1 Dec. Mr. ago, County School District (P. O. Jonesboro), Georgia Bond Sale—An issue of $750,000 school building bonds offered on B. Au¬ month months interest a October Clayton from inclusive. 1977 said. $195,000 on - 1976 to 3%s. as Bond revenue Parkway of slightly over Manuel, Chairman thority, said. Lyme, Conn. Bond Sale—The $210,000 school .. gross for State increase 11% 11% up October Sunshine which connecticut times compared 3.94%, Due 1972 135,000 georgia Nov. inclusive. building bonds offered earnings for month Manuel of Florida County Clerk, will receive sealed ' 1.51 ments same , Auchincloss, par. Sale—The $270,000 school bonds offered on Nov. 21—v. 192, outstanding. were Due James District, issue 1971 3V2S. as from $65,350,000 of of $74,000,000 Harriman Co., Inc.; Wm. E. Pollock & Inc.; Roosevelt & Cross; nance Bond original of ton & 192, Housing and Home FiAgency, as 27/gs, at a price Woodland Joint Union High School total syndi¬ Blunt Ellis & Simmons. ■ A to 1961 140,000 up til 7 p.m. (MST) on Dec. 9 for the purchase of $240,000 general obli¬ gation bonds. Dated Nov. 1, 1959. Co., of was Co.; Dick & Merle-Smith; Shearson, Hammill & Co.; W. H. Mor¬ Federal . Sept. on Hutton & Co.; Clark, Co.; Wood, Struthers & Dodge & stu¬ revenue Nov. 25—v. on 1863—were p. $786,000 October 3.49%, on offered 15—v. 192, p. 1864—were awarded to the Indianapolis Bond 6 Share Corp., as 4%s, at a price of 100.27, a basis of about 4.35%. of Due $118,000 water¬ bonds revenue Nov. Union 314s. as from phrey inclusive. Due members , — 1981 Co.; A. G. Becker & Co., Bacon, Stevenson & Co. University of San Francisco (P. O. San Francisco), Calif. Sale to on ley & Co.; Hemphill, Noyes & Co.; Paine, Webber, Jackson & Curtis; Reynolds & Co.; R. S. Dickson & ap- Francisco. Bond 1 Ripley & Co., Inc.; Kuhn, Loeb & Co.; R. W. Pressprich & Co.; Pierce, Carrison, Wulbern, Inc.; Alex, Brown & Sons; F. S. Mose- Principal and in¬ office. in Bank, works follows: from total a National net interest cost of about a as Swayzee, Ind.« Bond Sale—The Chicago, and A. G. Becker & Co., a price of 100.013, substan¬ a First $190,000 1982 to 1990 inclusive. Other (M-N) payable at the State Treasurer's ■■■'* Nov. 1 from Nov. on inclusive. 1998 terest Dated Due 4.20s. as from sealed bids until 10 Dec. 1971 7,275,000 Sept. on 1970 inclusive. 4s. as follows: as Due 1964 to 5,455,000 Sacramento), Calif. Offering—Bert A. Treasurer, as from State Colleges of California (P. O. Bond 192, a syn¬ & sociates. . awarded to dicate A., of San Francisco, and As¬ State Nov. 30—v. on were The increase of 11.6%. an Mileage about Development bonds offered school, 1863—were awarded p. showed * Sale—The $465,000 school Inc., jointly, at using the pike compared with 281,211 in the 1959 — Santa Barbara Bond Sale—The $200,000 Mit- & Commission (P. O. Tallahassee), Fla. Bond Sale The $14,500,000 Hillsborough county road revenue $46,000 school bonds. —v. as of office. be Leather- B. Clerk of the Board of Coun¬ Commissioners, will receive sealed bids until 11 a.m. (EST) on Dec. 13 for the purchase of $12,000,000 highway bonds. Dated Aug. 1, 1960. Due on Aug. 1 from Treasurer's County Miami), Fla. (P. O. Offering—E. man, > 1, 1961/ Due on Jan. 1, 1962. Principal and interest (J-J) pay¬ able 11.27%. October with Turnpike Dec., ty on r school, series B bonds. County Bond receive sealed bids at her office in Bakers- field, until 11 also gain in $2,346,614.04 Cord, Ice & Miller, of Indianapolis. building bonds offered on Nov. 28—v. 192, p. 2068—were awarded to . of Bond of 313,842 vehicles florida Gib- K. - was increase an the District) will year, for the fiscal pe¬ months Traffic Calif. Offering —Vera County son, said/ revenue seven is , last period . Other members of the syndicate were 12% sealed bids until 11 basis of about 4.11%. a than more County Treasurer's office. Legality approved by Ross,\ Mc¬ No. 47 (P.O. Crystal Lake), III.. .. a 12.5% with a total of 14,550,426 liams, City Treasurer, will receive compared with 12,934,207 in the a.m. (EST) on1959 month. Dec. 7 for the purchase of $7,050,Chairman Manuel reported that 000 general obligation bonds. during October the Authority re¬ Dated Dec. 1, 1960. Due on Dec. 1 tired an additional $675,000 of its from 1961 to 1985 inclusive. Prin¬ revenue bonds to bring the total cipal and interest (J-D) payable San of price a showed 1 at- the District first year $3,148,077.73 for a gain of $338,913.93. Net revenue for the Wilmington, Delaware Bond Offering—Maurice F. Wil¬ of the fiscal was month, syndi¬ a by; Robinson, Hartford approved Nov. 22—v. 192, 1756—were awarded to p. Legality Robinson & Cole, of the April same Manuel riod for of little a McHenry County, Crystal Lake Community Consolidated School $39,339.16. revenue months Mr. in the 1959 month. was seven Dec. 1 from 1961 to 1980 inclusive. Norwalk-La-Mirada City School District, Los Angeles County, Calif. Bond Sale—The $705,000 school increase The which Trust Dept., 42 Church St., New Haven, until 11 a.m. (EST) on Dec. 7 for the purchase of $790,000 school bonds. Dated Dec. 1, 1960. Due on were Hill Richards awarded to Esta- New Haven National Bank, on — Offering First ceive Napa County, Calif. Bond Sale—The $214,000 school, Nov. to Woodbridge, Conn. y George Union School Dist., awarded Co., and Putnam & Co., as 3.40s, at a price of basis of about 3.37%. jointly, 100.27, a White & Co. series & brook Stern, Irving Lundborg & Co., Shuman, Agnew & Co., Cruttenden, Podesta & Co., and C. N. Mount 2068—were p. F. Hutton & payable building Nov. revenue 14—v. awarded to of Stein bonds offered on 192,% a Bros. pr 1864—were syndicate composed & Boyce, 'Bankers Bond- ties Co,, Inc., Equitable Securi¬ Corporation, .Merrill Lynch, Pierce, Fenner & Smith Inc., and Security & Bond Co,, at a price of '.V-'c :.v / . $ Volume 192 The Commercial and Financial Number 6009 Chronicle (2273) 57 uJ Butler County (P. O. Morgantown), County Clerk, will receive sealed follows: Johnston, Lemon a price of 100.149, a basis of about & Co., Eddleman, Pollok & Fos- 3.23%. dick, Inc., Hendrix & Mayes, Inc.,Pittsfield, Mass. Harkness & Hill, Fox, Reusch & for the purchase of rities Co. ■ Kentucky Offering — Oval Bond building Dec. $260,000 school to 1981 Dated bonds. revenue 1, 1960. Due 1962 Clark, June 1 from on inclusive. were as Co^andChanner Newman.SecuNo. 6-A Parish Alon L — Wall Secretary Campbell County (P. O. Newport), Kentucky Jury, will receive sealed bids until 9:30 a.m. (CST) on Dec. 20 for the purchase of $243,000 public eral $700,000 obligation hospital fered on 15-v. awarded -were nncnH Nov. Tho nf TPrt to l bonds of- 192, a 1864 p. group i toKl i gen- of & man Son, and the Citizens Bank & Trust Co., of at a price of 100.01, a C°St ao as °< ab°Ut 3-62%> fftllnwe follows: Due 4V2s. as 1 Sept. on Campbell Kenton and Bar Harbor School District, Me. Dec. of Bank PWne bids until 1 from 1961 to South Portland, Maine Bond Offering Bernal B uri ling Allen Bernal B. Alien, tSS*7 Dec. 7 ™ a $337,000 3.60s. as Due from 1970 to 340,000 Aug. on Due S ?' • ner- ^ • i Calvert County Bond , nnn — Nov. 19 192, —v. a L- ,D r> composed group receive 3%s, at (M_N) payabie Sale The — Sale—The building Nov. Wiseman „ nf 192 v. -v. 12 for „iio . ^ $ limited tax ^ _ ||nion ca™es & bett & pickard> Inc-> at p. series Nov. on 1961—were 3V2S. as interest net a bank (M-N) $30,000 5s. Due as Cor- awarded 192, F. L. to Due 175,000 41/2s. as from 1965 to Cannon Fall* Indm Due June on bond 390,000 asJ As. 4s. as inplnon/p June on 1 T t-y 4/8s. as Due t June 1 on Sale —The Nov. 1 22—v. price a 192, of Garrett Miller & offered & Sons, Mead, Co., and Johnston, Lem- from 1979 to 1986 inclusive. ' ^ as Due follows: Sept. on - •» - Adams, Mass. Bond Sale—The Due from 1979 to 1981 Sept. on 1 inclusive. as 4.10s. Due on Sept. from 1982 to 1984 inclusive. as 4.15s. Due from 1985 to 1987 64,000 as 4.20s. 60,000 (M-N) payable at any bank or trust company designated by the successful bidder. Germfask 000 school on School District, Sale—An Bond Nov. 23 MacArthur issue Mich. of $140,building bonds offered was sold to Kenower, & Co. Due Sept. on Sept. on 1 bonds offered _ erly, - Nov. 21—v. on .1 o td T Township School District (P. O. 5500 Stroebel Road, sewer 192, 2069—were awarded to Tucker, i 01/ Saginaw), Mich. Bond Offering—Denneth E. Hager Secretary of the Board of ley, Town Treasurer, will receive on sealed bids c/o the Merchants Na- elusive. (J-D) Street, Boston 6, until 11 a.m. (EST) on Dec. efer the purchase of $234,000 general obligation sewer bonds. Dated bids 3 March i_» 15, 1960. from 1961 to _ .. i i Due tt\ j _ Dec. on *1 15 1975 inclusive. Prin- . j.j. 10 (CST) on Jan. purchase of $150,000 building bonds. Dated 1, 1961. Due on March 1 a.m. j. ,i j. j, 1981 Boston. inclusive. Prin- Arlington, Mass. Sale—The $430,000 school Bond cipal and .interest (M-S) payable project at the office of the Parish Nov. 22 School Board Treasurer, or at any bank specified by the purchaser. Natchitoches, Bond Sale—The Nov. . Merchants National Bank, in BosJPn- Legality approved by Storey, Thorndike, Palmer & Dodge, of from 1962 to ities . cipal and interest payable at.the the the school Dec. i. Parish until for ' Board, will receive sealed of 30—v. awarded to a offered of Abroms & Co. Other members of the syndicate of v. to bonds 192, The offered on 2069 — were Harvard. Trust p. Cambridge, as 3s, at a 100.84, a basis of about one/ ^yu/°- on 192, p. 1757 -were syndicate headed by I Co., o $1,250,000 util- bonds revenue loan — awarded price La. Due Auburn, Mass. Bond Sale—An issue of school project bonds offered to loan, on act Nov. 15 C., J. Devine & Co., as ... $400,000 of 1948 was sold 3^4s, at Due .on Nov. X 3V2S. Due on Nov. 1, 1968 1969. Robbinsdale Indep. School Dist. No. 281, Minn. Bond Offering—Sealed bids will , be received on Dec." until 4 ^ „UUUL * for ""the" 15 ip (CST) purchase of be received until 7:30 p.m. 3s. Due on Feb. 1, r»- Co., as 6s. Due on Dec. 1 from 1963 to 1965 inclusive. 140,000 as 4s. Due on Dec. from 1966 to 1971 inclusive. 180,000 Indep. //-lornx T-k C. & £ on Due Dec. 1 Dec. from 1978 to 1990 inclusive. St. 1 on Peter, Minn. on Dec. 12 $350,000 (CST) purchase of disposal plant for the sewage bonds. Dated Nov. 1, 1960. Due on Feb. 1 from 1963 to 1979 inclu- J.U- .dC sive. , Shakooee Bond offering Minn FA — Dircks cit Recorderi wiH receive sealed bids until 7:3o'p.m. (CST) on Dec. 13 for th£ purc.hase. oft $265'°?0 disposal plant bonds. sewage Dated Jan. 1, 1961. Due School District 4/1 Due 4V2S. as Bond Offering—Sealed bids will be received until 7:30 p.m. any^bank or trustw^my dMigFaegre 4.40s. as from 1972 to 1977 inclusive, Payne, Village Clerk, will receive sealed bids until 4 p.m. (CST) on Erkskine follows: 570,000 Dec. 20 for the purchase of $75,000 sewage " treatment facilities Legality as $60,000 1989 Clarkfield, Minn. Offering — Elaine approved by Benson, of Minnesota. * St. Paul Port Authority, Minn. Bond Sale — The $950,000 port facility revenue bonds offered on Nov. 15 — v. 192, p. 1962 — were awarded to a group composed of Juran & Moody, Inc., JKalman & Co., Inc., and Harold E. Wood & 1 and 1990. Bond (CST) Dec' 14 for the purchase of $500,000 municipal state-aid street from 1981 to 1988 inclusive. as Cloud, Minn. Bond Offering—Sealed bids will , 1 Feb. on A.CV.W— — Secretary 3.80s. as Anthony &_R. L. Day, as 2/2s, at No. 597, Minn. Po^r'6 100.047, a basis of about Education, will receive sealed bids Bond Offering—Gehard Strand, 2.48%. until"'Tp rn""(EST)~on r)ec"~8~for Clerk of the School Board, will the Andover, Mass. purchase of $65,000 school receive sealed bids until 8 p.m. Bond Offering-Anna M. Gree- bonds. Dated Sept. 1; 1960. Due (CST) on Dec 14 for the pur- i Livingston Parish School District No. 32 (P. O. Livingston), La. Bond Offering—Ernest S. East- as 3.70s. Due on Feb. from 1974 to 1980 inclusive. Principal and interest payable at. J-D. 3%s- as as and bonds. Dated Jan. 1, 1961. Due on Jan. 1 from 1963 to 1976 inclusive. tional Bank, 28 State 1 inclusive. 1 Sept. 1, 1960. Due on June 1 from 1962 to 1988 inclusive. Dated _ 1 from 1988 to 1990 inclusive. School Feb. 1, 1963 as 3.20s. Due on Feb. from 1965 to 1973 inclusive. 240,000 $35,000 > 60,000 60,000 on 210,000 of $16,000 general from 1962 to 1967 inclusive. 4,000 / can National Bank, of St. Paul, paine, Webber, Jackson & Curtis, and E. J. Prescott & Co., at a price of Par, a net interest cost of about 3.68%, as follows: school purchase James $186,000 « 4.05s. as k , dicate composed of Kalpian & Co., Inc., Juran & Moody,'Inc., Ameri- building limited tax bonds. Dated May 1, 1960. Due on May 1 from 1961 to 1978 inclusive. Principal Legality approved by Chapman & Cutler, of Chicago, MASSACHUSETTS p. 1 from 1962 to 1978 inclusive. 45,000 ' obligation school building bonds offered on Nov. 22—v. 192, p. 1962—were awarded to a syna & F tfpr. Interest Co. & on on interest net a 4.16%, 4s. as 1 Other members Of the syndicate as follows: Alex. Brown & . $146,000 Dec. on p. par, of about cost Due were 1757—were awarded to Barrow, Leary & Co., and Scharff & Jones, Inc., jointly, at 3.90s. as Robert $375,000 util¬ bonds revenue <r7qo onn erai Due inclusive! 1 on J^ne Due <*aia__thp =1 *r°m iabh ro i»o / inclusive. 0 $12>000 St. <irhnnl No. 252, Minn. 1 2069 aaiiray & popwooa, at a price of P3r' a net in^eres^ COSt of about at Gannon talis lndep. School District 1967 inclusive. p. M. Dain Rice, Minn. Bond Sale—The MINNESOTA June 1, 1963 on 192, awarded to J. des- of cost urnfaf $975,000 school building bonds. and interest Dec. on Sons, Baker, Watts & Co., John C. Legg & Co., Stein Bros. & Boyce, Jonesboro, La. Bond payable comnanv troit. ' 1964. 1964. and and trust or <1:80 000 C°' Dated approved by Dickinson, Wrieu+ tvtJTt/-™ & pLk. Wright, McKean p. Cudlip, of De- aboid 4-84%> as follows: the . from 1969 to 1976 inclusive. 1960 LOUISIANA ities 640,000 21—v. Dupree & Co. • $250 000 Tho Nov. 22—v. on were 1, 1960. Due on May 1 from 1961 to 1967 inclusive. Principal Price of a ferecj Oct. &nea^on' Legality Hammill & Co., and Burns, „ ?" / 270,000 $115,000 school revenue, bonds offered of bonds. fg^aterby thf succesZrbidder. "!uat;r- ,4/ 1961 to 1965 mclusive. Monticello, Kentucky building Board sealed p^chase thg school the reeeive SSn.l** and'ewe^lmprove^ent''b°<md/of- 0r glyth & Co., Inc., Eastman Dillon, Securities'''& Co"shearson Union $1,000,000 from 1966 to 1968 inclusive. Sale—The bank 230,000 awarded to Stein Bros. & Boyce. Bond -an<^ .mtfrest of local Manhato, M,n„. Rftrifl Detrolt- will bkis^ $80,000 improvement bonds offered on Nov- 22—v- 192> P- 2069 —were 19b0. interest any Secretarv Education until 8 P m- <EST) on Dec' 12 for ...' Sale —The me-I awarded to J. M. Dain & Co.,Tric. any from 1974 to 1978 inclusive. Allows school $50,000 bonds offered on p. 2068—were revenue 21 Dec 1 p0sed of Halsey, Stuart & Co. Inc., 480,000 . ctnnf> fered on Nov. 28 v. 192, p. 1864 were awarded to a syndicate com- and interest 325,000 (P. O. Prince & ' Township School Dist. No. 4 (P. O. 26155 Richardson, Dearborn), Mich. school 1960 limited tax bonds ofExeter Township School District fered on Nov. 29—v. 192, p. 2170 N ,p 0 6Q4S s it street, -were awarded to a syndicate no< Fulton, Kentucky Bond 1, ana at 'Mavbee) Mich. beaded by the Mercantile " Safe Bond offering—Charles Servey, $50,000 as 5s. Due Finance Deposit and Trust Co., of Bait.- Secretary o£ the Board o( Edu_ and 1964. price of par. more at a price of 100 0013 a net cati receiye sea]e(J bi(js a JNOV. jrnncipai Home, as on May 1 from 1962 to 1967, on £ 1864—was sold to the.Federal Housing and Agency, Bond sealed (EST) p m Dated of McDon- from 1 QfiQ frv 1Q7Q 1968 to 1973 iri_A . will DOnUS. oar on Dearborn from Frederick), Md. O. Danville), Kentucky Bond Sale The $1,713,000 housing and dining hall revenue Due Township (P. O. 39780 100.0233, - ^paj^bl^ aT^the interest Aug. on clerk dork t0 MARYLAND Centre College of Kentucky (P. offered 'ill 271000 First National Bank of Portland, from 1980 to 1983 inclusive. bonds of 1979 inclusive. 4.20s. as ni]rpba{;p approved by Hutchinson, Pierce, Atwood & Al¬ len, of Portland. 1969 inclusive. 4s. as on orJ Aug. 1 |n portiand. Legality from 1962 to 623,000 (EST> noon ,, * New Ulm, Minn. Mich 5 f0r the nurchase of $320 000 1979 Boston. a^*d shores bids until 7'30 by "/FA Clair Bond' (WfTAifg^'b^J^ Harm ' tor me Purcnase ot z/i uuu per- ^ „ Clinton Walter, Heimerdinger, and Robert L. Conners & Co., at a price of 98.00, a net interest cost of about 4.17%, as follows: Sf citv vH and the First National Bank of Minneapolis, jointly, as 2.20s, at a j?™?® of 100-008> a basis of about 2.19%. Stranahan, Harris & Co. Pa^ Dec^l, 1960.^Due on Dec. re- Pierce, benrTerX Smith Inc. B. J. Fenner & Van Ingen & Co., Magnus & Co., & com- of Kenower, MacArthur & Co., McDonald-Moore & Co., and Legality apBond Sale Ropes, The $1,400,000 Gray, Best, school building and site bonds ofCoolidge & Rugg, of Boston, proved group ^"dnd'salc^The $202*000 special successfulPabiddef lgLesaHtvy at/ ofS Boston Mun'fc- ?fessm1|"t bonds offered on Nov. SprovedS & MiltT CaSfeldf Pad"F HP 15—v. 192, p. 1757—were awarded hptrnit wilL Principal and interest at The First National payable a posed until 11 a-m- (EST) on Dec. 7 for the purchase of $4,500,000 bonds. n. 'P3' Division, 45 Milk Street, Bos- on to gen- of St. Paul p. awarded —were Cunning- Treasurer NXnlfBank ratlF.al. a Sanitation Dist. No. 1 (P. O. 212 Greenup Street, Covington), Ky. Bond Sale—The $1,300,000 revenue, second series 1960 bonds of¬ fered on Nov. 29—v. 192, p. 2068 —were awarded trded to a syndicate d of Merrill compose" Lynch, Woody on Boston, Municipal Milk Street, Boston, ITient Bond Offering—A. H. ham, District inclusive. Counties of MICHIGAN Due frdm 1968 to 1990 inclusive. Bank MAINE . $83,000 $155,000, eral obligation local improvement rV assessment"^treef-lOeo^bondf^f^^NaFo ™?B fered Nov. 22—v. 192, 1961 Fnst National Bank, will lUIAIklC & Louisville, Sale—The gray, Best, Coolidge & Rugg, of »,»°r ^Purchase ot $320^00 speBoston. assess™1s<:reet :™Prove- com- Corp., Almstedt Brothers, J. J. B. Fidelity 'Police Parish Cutler, of Chicago. posed of The Equitable Securities Hilliard Hastings, Minn. Bond Muskegon, Mich ^ from 1961 to 1980 inclusive. Principal and interest payable at improvement bonds. Dated Feb. 1, the First National Bank, of Bosi96l. Legality approved by Chap- ton. Legality approved by Ropes Qonnri + ipc o the Treasurer city Division, 45 , Offering Legality approved by Graf¬ ton & Fleischer, of Louisville. Sale—The Paine, Webber, Jack- & Curtis. son sealed bids c/o the First Na- tional Road District (P. O. Amite), La. Interest Bond gerald> ceive Tangipahoa J-D. Bond awarded to ' on Jan. 1 from 1964 to 1984 inclusive. Principal and interest (J-J) payable at bank any trust or company designated by the successful bidder. Legality approved by Howard, Peterson,. LeFeyere, Lefler r t-j-4-„ f aae $180,0Q0 school building Haertzen, of Minneapolis, ^interest bon<ds. Dated Jan. .1,196L Due on South St. Paul, Minn. June 1 from 1962 to 1987 inand Principal at any bank or trust company designated by the successful bidder. Legality apIt/Till«« "Dn/4 proved by Miller, Canfield, Paddock & Stone, of Detroit. payable J /hi ^)rPn1jft principal and interest payable at any bank or trust company desigllriTc ?atj^.fby ^P£ab^y appf°ved by Briggs & Morgan, of St. Paul. Kent County (P. O. Grand Fairbault Rapids), Mich. Offering R0nd Rarkiey ceiye — County gealed bidg Claude Clerk, until will n rea m (EST) Qn Dec 20 for the purchase of $3,975,000 county airport limited tax bonds. Dated Sept. 1,1960. Due on May 1 from 1961 to 1975 inclusive. Callable. Principal and interest payable at any bank or trust company designated by the successful bidder. Legality approved by Miller, Canfield, (M-N) Paddock & Stone, of Detroit. . County (P. O. Blue Earth), Minn. L. Marion, Mich. Bond Sale—The $75,000 general obligation water bonds offered on Nov. 21—v. 192, p. 1961—were Bond Offering—Sealed bids will be received until Dec. 29 for the $170,000 purchase of ditch bonds, Golden Bond 2069—were cate Nov. on to a 192, p. syndi- CL I a d by Juran & Moody, Price of 100.0003. MA 1VC U1 XUv/,VUV/U» Other members of the were as follows: Inc., Paine, Curtis, E. J. cus, Kindred Ingen & Co., syndicate Kalman & Co., Webber, Jackson & Prescott & Co., Bar& Co., and B. J. Van Inc. Offering City sealed (CST) bids Dec. on — Forrest M. Recorder, until 5~for will 7:30 re¬ p.m. the purchase of $13>ooo sewage plant 1960 bonds. Dated Dec. 1, 1960. Due on Dec. 1, 1962. Principal and interest payable at any bank or trust corn- designated by the successful bidder, panv MISSISSIPPI Adams County (P. O. Natchez), Mississippi Bond Offering—Robt. E. Burns, $829,000 bonds 28—v. awarded headed jnCM at ceive drainage Valley, Minn. Sale—The offered Bond Glewwe Chancery Clerk, will receive sealed bids until 10 a.m. (CST) on Dec. 5 for the purchase of f^^0fn0clbuOs?vdeS; Due fr0m 1961 to Bond Town Pittsboro, Miss. Offering — J. P. Carter, Clerk, will receive sealedbids until 7 p.m. (CST) on Dec. 6 -O 58 for the (2274) purchase system The Commercial and Financial Chronicle of $5,000 water bonds. revenue Due from 1961 to 1965 inclusive. (P. O. Pontotoc), Mississippi Offering Caldwell, receive Thomas — Chancery sealed until L. will Clerk, bids 10 a.m. the at Bank, in Chancery year. receive county hospital bonds. Dated Feb. 1, 1961. Due from 1962 to 1971 in¬ College, Offering—H. R. Schuess- ler, Secretary of the Board of Trustees, will receive sealed bids until 1 p.m. (CST) on Dec. 12 for the purchase of $175,000 dormi¬ tory revenue 1960 bonds. Dated April 1, 1960. Due on April 1 from 1963 inclusive. 2000 to Interest Fenn & Co., 100.031, a Charles Trauernicht, of St. Louis. 37/ss, at as Keansburg, N. J. Offering—John W. Borough (EST) of Treasurer, will sealed bids until No. 17H (P. O. Hardin), Mont. Bond Offering—MarjorieStaudClerk of the Board of Trustees, will receive sealed bids until 8 p.m. (MST) on Dec. 19 for the purchase of $185,000 school building bonds. Dated Dec. 1, 1960. enmeyer, Dec. 6 for the purchase on $23,000 equipment bonds. Dated 1, 1961. Due on Jan. 1 from 1962 to 1966 and interest Mr. Sav¬ — will also receive sealed be received until 8 p.m. Jan. 12 for the school 000 bids purchase $30,000 water bonds. Dated Jan. 1, 1961. Due on Jan. 1 from 1962 to 1971 (MST) on bonds. Principal and payable at the interest (J-J) Keansburg National Bank, in Keansburg. Legality approved by Caldwell, Marshall, Trimble & Mitchell, of New York City. Maple Township (P. O. St., Maple Shade), N. J. West Center Offering William — E. MacKinney, Township Clerk, will receive (EST) sealed on bids until"9 p.m. Dec. 15 for the purchase of NEW New Hampshire Rochester, Bond Sale—The bonds offered p. $651,000 school 192, Nov. 22—v. on Co. & bonds. Dated Dec. 1, 1960. Due on 1 from 1961 to 1973 inclu¬ Inc., and Goldman, Co., jointly, as 3.40s, at price of 100.30, a basis of about & 3.36%. Company, in approved Delafield & Moorestown. by Hawkins, Wood, of New York City. Medford Township School District (P. O. Medford), N. J. NEW JERSEY ' Bond Dumont, N. J. Offering — weger, Borough ceive sealed bids 7 John R. until ' Bond 8:30 re¬ p.m. (EST) on Dec. 13 for the purchase of $70,000 general improvement bonds. Dated Jan. 1, 1961. Due on (J-J) pay¬ County Trust Co., in Legality approved by Dumont. Edgewater Park Township School District (P. O. Edgewater Park), Jersey Offering — Anne Bond C. 4.04%. Bond Offering 'renson, — to inclu¬ 1980 sive. Principal and interest (J-D) payable at the First National Bank & Trust Company, of Beverly. Legality approved by Hawkins, Delafield & Wood, of New York Edison City. County receive sealed Treasurer, bids until will 11 New Bond son, Offering — Andrew Wil¬ Director of Finance, will re¬ ceive sealed bids until 8 p.m. (EST) on Dec. 14 for the purchase of $611,000 bonds. Dated Nov. 1, 1960. Due 1976 on Nov. 1 from 1961 to inclusive. Principal and in¬ (M-N) payable at The Edi¬ son Bank, in Edison. Legality ap¬ proved by Caldwell, Marshall, Trimble & Mitchell, of New York City. terest Haddonfield, N. J. Bond Offering — Raymond Wheeler, Borough Clerk, will ceive sealed bids until re¬ 3" p.m. (EST) on Dec. 12 for the purchase $197,000 general improvement of cation, until School of the will 8 Board receive of Edu¬ sealed bids (EST), on Dec. 15 for the purchase of $19,000 school p.m. bonds. Dated June June from 1 clusive. 1, 1961 Principal (J-D) payable National Legality Delafield & 1960. . to Due 1970 the Farmers Mullica (EST) on Dec. 7 for the purchase $655,000 general improvement bonds. Dated Jan. 1, 1961. Due on Principal and interest at (J-J) pay¬ the County Treasurer's well, Marshall, Trimble chell, of New York City. & Mit¬ New Jersey Turpike Authority (P. O. New Brunswick), N. J. Traffic, Revenues H i g h e r— Traffic and toll New Jersey 7.8% and October A the up respectively, in 1959, stated Chairman. total of 4,292,104 vehicles used the Turnpike last month against 3,940,530 a year ago. The tolls 3,028,059 and compared $2,792,560 in October, 1959. For the 31, 1960, hicles a 12 months ended total of 48,875,327 used ve¬ Turnpike as compared to 45,653,086 in the same period a year earlier, an increase of 7.0%. The tolls in the past year amounted to $35,412,476 against $32,952,407, Total ity, an increase revenue including revenues, of the tolls, income of 7.4%. Author¬ concession from invest¬ and miscellaneous income, $39,419,685 in the year ended Oct. 31, last. It compared with will 11 for 1, 1958. Due from to 1961 the purchase of $1,260,000 dor¬ mitory revenue 1960 bonds. Dated May 1, .1960. Due on May 1 from 2000 inclusive. Interest M-N. Legality approved by Satterlee,* Warfield & Stephens, -of New York City. Union County (P. O. New Elizabeth), Jersey >■ Bond Sale Postponed—The pro¬ posed sale of $1,820,000 general obligation park, public improve¬ ment and equipment bonds on Dec. 14—v. 192, p. 2171—has been postponed. The bonds will be offered in the 1998 192, p. 2069 — were syndicate headed by v. a National City Bank, of York. Chemical Bank New York Trust Co.,, of New York, Harris Trust Savings Bank, of Chicago, Mer¬ rill Lynch, Pierce, Fenner & Smith, First of Michigan Corp., & Roosevelt & Cross, First South¬ west Co., Braun, Bosworth & Co., Co., National State Bank, of Newark, Valley National Bank, of Phoenix, Republic Na¬ tional Bank, of Dallas, Dallas Union Securities Co., Rotan, Mosle & Co.," Underwood, Neuhaus ' & Co., Wells & Christensen, Inc., and A. G. Becker & A. Evans & Co. New Mexico (State District No. 1 be received Dec. on until 19 $16,053,730 for 11 the a.m. (MST) purchase general of obligation bonds. NEW Amherst (P. Bond —were Sale—The awarded Co., Inc., of 100.58, a price Bond Supervisor, sealed bids Dec. on $600,000 bonds. on until 8 11 the for public Dated March Dec. from 1 F. Kane, receive a.m. (EST) purchase of improvement 1960. 1, 1961 to Due 1989 in¬ Principal and interest (M-S) payable at the Cicero State Bank, in Cicero. Legality ap¬ proved by Vandewater, Sykes, Greenbush Fire District No. 1 . 17 — v. to The $42,000 fire bonds offered 192, 1758 —were p. The on National Com¬ mercial Bank & Trust Co., of Al¬ bany, a as basis 3y4s, at of Harrison District No. $537,000 bonds Nov. 29—v. 192, p. 2171 awarded to a group com¬ posed of The Marine Trust Com¬ of Western New York; Man¬ & Traders Trust Co., both of Buffalo; Roosevelt & Cross, and R. D. White & Co., ufacturers a price of 100.0049, a basis of about 3.49%. Auburn, Bond Sale—The purpose N. Y. $712,000 gen¬ bonds offered on Nov. 2171—were p. 29 awarded Lee Higginson Corp., Coffin Burr, Inc., and James A. An¬ drews & Co., Inc., as 3%s, at a 100.203, a basis of about price of 3.73%.\ , ; . , , . /./,■; ;,7,7 Orangetown and Clarkstown Union Free School District No. 4 (P. O. So. Nyack), N. Y. Bond Sale—The $485,000 school 1960 bonds 192, v. p. Halsey, Geo. offered Stuart B. on & Co., Gibbons jointly, Nov. & Inc., a and Co., Inc., price of 3.60s, at a basis of about 3.59%. as 100.029, 29— 2070—were awarded to Porter, Ransomville Water District j ? Extension No. 1 (P. O. \ Ransomville), N. Y. j Bond Sale—The $25,000 2, - water Fire Protection District No. 2, N. Y, Bond Offering—Alfred F. Sulla, bonds offered Jr., Town Supervisor, will receive Manufacturers sealed bids until 11 Dec. 8 for the purchase of $46,000 Co., of Buffalo, and Roosevelt & Cross, jointly, as 3.30s, at a price fire of (EST) a.m. on protection bonds. Dated Nov. 1, 1960. Due on May 1 from 1961 to 1968 inclusive. Principal and interest (M-N) payable at the Na¬ tional Bank of Westchester, Legality approved Vandewater, Sykes, Heckler Galloway, of New York City. Harrison. in by & 1960 Sale—The bonds $167,000 water offered on Nov. 15— v. 192, p. 1963—were awarded to Bacon, Stevenson & Co., as 3.60s, at a price of 100.49, a basis of 3.54%. Hempstead Union Free School Dist. No. 15 Bond 100.01, Ginn, District Clerk, will receive (EST) of City School District, New York son, Offering—E. Milton John¬ President of the Board of Education, will receive U 1960. Due sealed bids a.m. (EST) on Dec. 15 for the purchase of $580,000 school building bonds. Dated Nov., 1, on Nov. 1 from 1961 bids until 3 improvement Dated Oct. from 1 De- will p.m. 1, 1960. 1961 to 1960 Due on inclu¬ 1988 sive. Principal and interest (A-O) payable at the Manufacturers & Traders Trust Company, in Buf¬ Legality approved by Van¬ dewater, Sykes, Heckler & Gal¬ loway, of New York City. falo. University of Buffalo, N. Y. ■_ Bond Furnas, Offering — Clifford C. Chancellor, will receive sealed bids until 3 p.m. (EST) on Dec. 19 for the purchase of $3,000,000 dormitory revenue 1959 Dated Oct. 1, 1959. Due on Oct. 1 from 1962 to 1999 inclusive. A-O. by HaWkins, of New York Legality Delafield approved & Wood, City. Valley Stream, N. Y. Bond Sale—The $922,000 public improvement 1960, series C bonds offered Bond The Trust Dec. 14 for the purchase $3,458,000 April by Hawkins, Delafield & Wood, of New York City. Jamestown Traders and basis of about 3.29%. sealed on Interest payable at the Peninsula* National Bank, of Cedarhurst. Legality approved to Bond Offering—Henry J. Witt, Jr., Town Supervisor, receive bonds. (J-D) a Nov. 16—v. 192, awarded Tonawanda (P. O. Buffalo 17), New York i- (P. O. Lawrence), N. Y. Offering—Helen G. Mc¬ sealed bids until 3:30 p.m. (EST) on Dec. 8 for the purchase of on 1963-—were p. bonds. Hammondsport, N. Y. Bond until eral $2,215,000 on Co., & 3.24%. Water The — offered Co., Chase Manhattan Bank, both of New York, Spencer Trask & price of 100.02, a about 192, cipal and interest Williamsville), Sale bonds Dated Dec. 1, 1960. Due on Dec. 1 from 1961 to 1985 inclusive. Prin¬ on 3%s, at ' (P. O. R.F.D., Rensselaer), N. Y. — ir.... a group composed of The Chemical Bank New York Trust Galloway, of New York Sale •' to City. Bond 7:., Park, L. I.), N. Y. Bond —v. clusive. Heckler & "7.7 ; City. 3.40s, basis of will 1961. to and in¬ (J-D) payable at the Taconic Valley Bank, in Berlin. Le¬ gality approved by Hawkins, Delafield & Wood, of New York school Town from 1 terest as Clay, N. Y. Offering — Leo Deo on inclusive., Principal .. about 3.32%. pany as 1979 bonds. North Hempstead Union Free Sch. District No. 9 (P. O. New Hyde Chas.\ to & school . $325,000 school library 1960 bonds. YORK O. New York offered & - , (EST) on of $101,Dated Deo 1, Dec. (P. O. Bradford), „ Bate- Clerk, will receive sealed bids until 2 p.m. 6 for the purchase In¬ Bradford, Wayne, Urbana, Bath, Orange and Tyrone Central School about of) Bond Offering—Sealed bids will District man, Oct. 1 Offering—Olive A. 1960. Due Nov. Other members of the syndicate were as follows: Clement on District Lyons, Ga¬ New York Bond Vandewater, Sykes, Heckler Galloway, of New'York City. awarded First sealed 500 trucks purchase NEW MEXICO — Bernice, inclusive. School * terest. A-O. Legality approved by re- future. near Central of the Towns of New Lebanon, Canaan, Chatham and Stephentown Central Sch. Dist. No. 1 (P. O. Lebanon Springs), the Dated Oct. Treasurer, will receive sealed bids until 10 a.m. (EST) on Dec. 15 for 29 M. of 1 len, Sodus, Arcadia and Rose, Wayne ■ County, Junius, Seneca County, and Phelps, Ontario County, New York. > (EST) on Dec. purchase of $300,000 nurses' dormitory revenue bonds. 16 a to 1960 No. Y. receive — a.m. Weigold ments was Offering—S. until 2070—were Oct. the bids County, Phelps, and County Central School Digtrivt No. 1, N. Y. Paying Agent Irving Company has been appoint¬ York Paying Agent of $525,000 school (serial) bonds, Vandewater, Sykes, Galloway, of New York Treasurer, ap¬ New ed Legality O. Kingston), N. Legality Names Benedictine Hospital of New York (P. City. Trust City. at Lane, the Company, McCarthy, of New York City. ; by Heckler & E. were with approved Beacon. York Trust Seneca pay¬ able at the Fishkill National Bank Beacon, in Midland New Dec. 8 for on New York Bond Offering—Frank Q. and at Ontario purchase of $85,000 school bonds. Dated Nov. 1, 1960. Due on Nov. 1 from 1961 to. 1968 inclusive. Hill. Technology, Hoboken, N. J. Trustees of, Principal payable Lyons, Galen, Sodus, Arcadia and Rose, Wayne County, Junius, the p. in Morecraft, Jr., (EST) p.m. The compared with year month same Joseph 8.4% this on were revenues Turnpike 2 Stevens Institute of 1963 in V by Hawkins, Bond Sale—The $165,000 school Wood, of New York bonds offered on Nov. 22—v. 192, 7 vV V;':_ City. (M-N) Marine in¬ interest and at Bank, in approved a.m. of the (P. O. Edison), Jersey Township Township (P. Secretary on until 2.70s, O. Mullica Hill), New Jersey Bond Offering—Francis D.Davis, New Merrill M. Ti- office. Legality approved by Cald¬ 1962 District awarded to County (P. O. Freehold), N. J. Education, will receive sealed bids until 8 p.m. (EST) on Dec. 14 for the purchase of $470,000 school bonds. Dated June 1, 1960. Due on from & inclusive. 1973 interest City School District, N. Y. Bond Harrison & Bond Offering—Vera Z. Baran, District Clerk, will receive sealed bids at her office, 74 Fishkill Ave., price of par. South the Monmouth Jacques, Secretary of the Board of 1 Bank as Nov. basis of about a able June National Co., of Allenhurst, price of 100.077, Jan. 1 from 1962 to 1973 inclusive. New 21— Albuquerque, N. Mex. Bond Sale—The $4,500,000 gen¬ eral obligation bonds offered on the Reed, Hoyt, Washburn & McCar¬ thy, of New York City. assess¬ Nov. on to were — Trust & of $39,000 Harris Principal and interest (M-N) Oakhurst), on Nov. 22—v. 192, 1962—were awarded to B. J. Van Ingen & Co., Inc., and John J. Ryan & Co., jointly, as 4.05s, at a p. Principal and interest at a in 1962—were awarded to p. Allenhurst bonds offered Jan. 1 from 1962 to 1968 inclusive. able at Sale—The Sale—The $570,000 school - Zell¬ will Clerk, The Principal and interest (J-D) payable at the Burlington County Legality 192, v. sive. Trust op¬ Jersey bonds offered Trust Dec. 2069—were awarded to Halsey, Stuart Sachs a $154,000' general water and sanitary sewer - improvement HAMPSHIRE Ocean Township (P. O. Shade Bond will purchase of $295,- inclusive. budgeted as amounted to $1,- expenses 2171 p. The proved by Reed, Hoyt, Washburn Beacon extraordin¬ 440,919 compared to $1,078,281 the previous year. Principal (J-D) payable at the National Bank, in Additional Offering age Mont. Districts, Bond Offering—Sealed bids but not provided erating inclusive. Keansburg Keansburg. Legality approved by Caldwell, Marshall, Trimble & Mitchell, of New York City. 309 School re¬ p.m. Jan. Interest J-J. Harlowton 8 for 192, v. to about 2.70%. and from reserve funds expenses ment of Big Horn County School District ary New Sav¬ service '• * Disbursements basis of about 3.87% at the same time for the MONTANA price of a debt requirements, compared $30,314,650 in the previous - — Savings Bank, of Chicago, and J. Co., jointly, as 2%s, at a price of 100.249, a basis of reserve Bond A-O. Legality approved by & group Trust Co., of Newark, and Phelps, ceive Mo. a composed of Boland, Saffin, Gordon & Sautter, Fidelity Union age, Fulton, Nov. 29—v. 192, on 2171—were awarded to Bond Westminster Bond (P. before 30 Monday, December 5, 1960 . . C. Bradford & of $7,393,374 in the there remained $32,- year, 026,311 East clusive.. MISSOURI Regional High Nov. awarded expenses O. Mt. Pleasant Ave., Hanover), N. J. Sale—The $700,000 school Park bonds offered sealed bids until 2 p.m. (CST) on Dec. 9 for the purchase of $75,000 ating with p. C. Mills, will Clerk, Haddonfield. Sch. Bond Bond Offering—Colon National ended Oct. year After deducting budgeted oper¬ Hanover bonds. Due from 1962 to 1971 incl. (P. O. Miss. pay¬ latest District County Haddonfield $36,870,835 in the 31, 1959. Legality by Hawkins, Delafield & Wood, of New York City. (CST) on Dec. 6 for the purchase $150,000 county improvement Waynesboro), on approved of Wayne 1, 1960. Due Principal and interest (J-D) able Pontotoc County Bond bonds. Dated Dec. Dec. 1 from 1961 to 1971 inclusive. . —were on Nov. 29—v. 192, p. 2070 to a syndicate awarded composed of Halsey, Stuart & Co., Inc., Roosevelt & Cross, Fran¬ cis I. duPont & Co., Adams, McEntee & Co., Inc., and Tilney & Co., as 33/4s, at a price of 100.101, a basis of about 3.73%. Volume 192 Number 6009 . . The Commercial. g,nd Financial Chronicle , (2275) 59 -47 bonds. Victory (P. O. Victory Mills), New Sale Bond 1960 — The $27,000 water offered bonds Nov. on The National ville, 4s, at as Bank, oij Schuylera price of par. bids 8 p.m. (CST) on Dec. purchase of $204,000 re¬ improvement bonds. 1, 1960. Due on Oct. 1 from 1962 to 1980 inclusive. Prin¬ G. sealed bids until 2 p.m. (EST) on Dec. 13 for the purchase of $3,- Dec. ment bonds 192; y. The offered 1963—were awarded to p. Cross, price of $.37%. - Traders and Buffalo, and Roosevelt jointly, .. & Cross, as 3.40s, at a price 100.22, a basis of about 3.36%. . 1 from Principal and interest (A-O) able at The National Bank 1 of Dover Commercial W. sealed Commission, will receive bids at his office in the Haw River Bond cation, bids leigh, until 11 6 the for his office (EST) purchase < of in of Edu¬ Independence, Ohio Bond Sale — The $8,430 special assessment sidewalk improvement limited tax bonds offered on Nov. \ W. E. Easter- a.m. at 22—v. 192, p. The to Ra¬ 1866—were awarded First Cleveland 4s. Dec. $308,000 v. Corp., v.-V-. as . on Bond general obligation sanitary sewer bonds. Dated Dec. 1, 1960. Due on June 1 from 1963 to 1986 inclu¬ Jefferson, Ohio Offering-^-W. A. NORTH DAKOTA Grand Forks, N. D. -Madison Township Local School sive. Principal and interest (J-D) payable at the Bankers Trust Co., in New York City. ' Legality ap¬ proved by : Mitchell, Pershing; Shetterly & Mitchell, of New York City.. ; bonds. Dated Dec. Dec. 1 from sive. Callable 1, I960. Due on 1963 to 1982 inclu¬ of June 1, 1969. Principal and interest payable at any bank or trust company desig¬ nated by the successful bidder. approved by Legality Dorsey, Owen, Barber, Marquart & Wind¬ horst, of Minneapolis. as Portland, No. Dak, , Bond Offering—John N. Nelson, City Auditor, will receive sealed bids at his office in District (P. O. Trotwood), Ohio Bond Offering—Ralph F. Hunn, . Clerk of the Board of Education, will receive sealed bids until noon (EST) on Dec. 12 for the purchase $1,000,000 school building bonds, Dated Dec. 15, 1960. Due semi-annually on June and Dec. of Saybrook Township (P. O. Ashtabula), Ohio 1981 inclusive. pay¬ liams, of Cincinnati: Mahoning County (P. O. 21 West Boardman Street, Youngstown), ' ■. Ohio ■ , Offering—John C. r o m for will to 1968 Cox, on sold. 8 p.m. not pur¬ offered in the $13,000 school 1, 1961. Due 1962 re¬ Bonds Not Sold—The $5,000,000 1961 bonds offered Nov. 29—v. 192, p. 2070—were sewer revenue the until 15 bonds. on The bonds near will be Nanticoke School District, Jan. re- future. Bond Offering—John F. inclusive. Pa. Shipp, Bond Sale -s- The $16,695 im¬ provement bonds offered on Nov. 21—v, 192, p. 1866—were awarded Abington Twp. (P. O. 1176 Old York Road, Abington), Pa. Bond Offering—Fred F. Schaef- Secretary of the Board of Township Commissioners, will re¬ ceive a Co., of Ashtabula, as 3%s, at pfice of 100.152, a basis of about I Woodlawn, Ohio Sale—The $57,500 assessment special improvement sewer limited tax bonds offered Nov. on 22—v. 192, p. 1866—were awarded to the Provident Bank of Cin¬ cinnati, 4s, at as a price of 101.23, OKLAHOMA Bond Sale—An issue of $125,000 library bonds offered on Nov. 22 was sold to the Liberty National Bank & Trust Co., of Oklahoma City, and the First National Bank, Clinton, jointly. Moore, Okla. Bond Offering—Sealed bids will 7:30 p.m. (CST) purchase of $155,000" various improvement bonds. Dated Feb. 1, 1961. Dec. 12 the for Muskogee County Independent School District No. 8 (P. O. Oktaha), Oklahoma Bon d Offering — Lee Stone, Clerk of the Board of Education, will receive sealed bids until 7:30 p.m. (CST) on Dec. 8 for the pur¬ $10,000 school bonds, Nowata County Indep. Sch. District No. 40, Okla. bids will be received until 6:30 p.m. (CST) on Dec. j.4 for the purchase of Bond Offering—Sealed bonds. from Due $18,000 school 1963 to 1965 inclusive. Seminole, Okla. Bond Offering—Sealed bids will for the be until received purchase and p.m. of Dec. waterworks $55,000 extension and 6 improvement bonds. Dated Feb. 1, 1961. Due on Feb. 1 from 1964 to 1974 inclusive. County, Medford School District No. 549C (P. O. Medford), Ore. Bond Offering—Wilson G. Sla¬ ter, receive until 7:30 p.m. (PST) District sealed bids Clerk, will on Dec. 13 for the purchase of $150,000 general obligation school bonds. Dated Jan. 1,1961. Due on Jan. 1 from 1962 to 1981 inclusive. fice. Portland. High Sch. Dist. No. 1 (P. O. Creswell), Oregon Bond Sale—The $315,000 gen¬ eral-obligation school bonds of¬ fered on Nov. 22—v. 192, p. 1866— were awarded to the tJnited States Bank, of Portland. un¬ Springfield, Ore. inclusive. 1980 Principal and in¬ at the Brookville Bank & Trust Co., in Brookville. Legality approved by Donald J. Dennison, of Brookville. Sale—The $45,000 general borough improvement on Nov. 21—v. 192, p. 1759 —were awarded to Kay, Richards & Co., as 2y4s, at a price of 100.10, a basis of about 2,20%. obligation bonds offered Nov. 21 cate was headed sold to a syndi¬ by Kidder, Peabody & Co. Roberts & Parke, Woodcock, Moyer, Fricke & French, Chaplin, McGuiness & Co., Elkins, Morris, Stokes & Co., Hallowell, Sulz¬ berger,. Jenks, Kirkland .& Co., Harrison & Co., Kay, Richards & Coaldale, Pa. Co., McKelvey & Co., Rambo, Bond Offering—Harry S, Hoffa, Close & Kerner, Inc., Arthur L. Borough Secretary, will receive Wright & Co., and H. J. Steele & sealed bids until 7 p.m. (EST) on Co. Dec. 6 for the purchase of $60,000 West Manchester Township general obligation funding limited (P. O. York), Pa. tax bonds. Dated Nov. 1,1960. Due Bond Sale—The $245,000 genon Nov. 1 from 1961 to 1969 in¬ era! obligation sewer bonds of¬ clusive. Principal and interest fered on Nov. 25—v. 192, p. 2070! terest payable . - - payable at the Borough Treasur¬ —were awarded to The Industrial er's office. Legality approved by National Bank of West York, in Paris J. De Santis of Philadelphia. York, as 3y4s, at a price of par, East Penn Union School District PUERTO RICO (P. O. Emmaus), Pa. Puerto Rico (Province of) Offering—Wm. A. Shoe¬ Bond Sale—The $5,000,000 pub¬ maker, Secretary of the Board of Directors, will receive sealed bids lic improvement, series B, 1958 until 8 p.m. (EST) on Dec. 12 for bonds offered on Nov. 29—v. 192, the purchase of $410,000 general p. 2172—were awarded to a syndi¬ obligation school bonds. Dated cate headed by Halsey, Stuart & Jan. 1, 1961. Due on Jan. 1 from Co. Inc., at a price of 100.003, a 1962 to 1978 inclusive. Principal net interest cost of about 3.91%, and interest payable at the First as follows: National Bank, of Allentown. Le¬ $750,000 as 5s. Due on July 1 from 1961 to 1965 inclusive. gality approved by Rhoads, Sinon & Header, of Harrisburg. 150,000.as 3.60s. Due on July 1, Bond School Bond Sale—An issue of b00 school on Nov. revenue 29 cate headed was $2,540,- bonds offered a syndi¬ by Ira Haupt & Co., rates ranging from interest with 3y4% to 3.80%. Dated Jan. 1, 1961. Due on Jan. 1 from 1962 to 1981 inclusive. Principal and in¬ payable at the Leb¬ anon County Trsut Co., in Leb¬ anon. Legality approved by Rhoads, Sinon, & Reader, of Har¬ terest (J-J) risburg. Other dicate members were as 1966. 900,000 of the syndiEastman as 3%s. Due on July 1 from 1967 to 1970 inclusive. 3,200,000 as 3.90s. Due on July 1 from 1971 to 1980 inclusive. sold to Other members of the syndicate follows: were as Smith, Barney .8c Co., Harriman Ripley & Co., Inc., John Nuveen & Co., Bacon, Stevenson & Co., Boland, Saffin, Gordon & Sautter, Francis I. duPont & Co., Geo. B. Gibbons & Co., Inc., McCormick & Co., Allan Blair & Co., Burns, ;Corbett & Pickard, Inc., Cooley & Co., Newburger, Loeb & Co., and John J. Ryan & Co. follows: RHODE Dillon, Union Securities & Co.; Halsey, Stuart & Co. Inc.; Kidder, Peabody & Co.; Arthurs, Les& Co.; Hemphill, Noyes & Co.; Moore, Leonard & Lynch; Rambo, Close and Kerner, Inc.; Singer, Deane & Scribner; Stroud & Co., Inc.; Warren W. York & ISLAND Brown University, Providence, Rhode Island trange $121,000 Ban¬ Co., Inc.; Woodcock, Moyer, Fricke croft improvement, series F bonds & French, Inc.; Hess, Grant & Bond Sewickley, Pa. Other members of the syndi¬ cate were as follows: Reynolds & (EST) on Decu.for the purchase of $141,500 general obligation Co., Ira Haupt & Co., Hemphill, flood control bonds. Dated Dec. 1, Noyes .& Co., Stroud & Co., Inc., Fahnestock & Co., Schmidt, 1960. Due on Dec. 1 from 1961 to Authority (P. O. Richland), Pa. Jackson as 5s, basis of a Bond Sale—The on Brookville, Pa. Bond i Offering—Harry T. Cole¬ Eastern Lebanon County OREGON price of 100.338, a about 4.93%. Principal and interest payable at Southern Cambria Sch. Authority, Fidelity - Philadelphia Trust Cambria County (P. O. Co., in Philadelphia. Legality ap¬ Johnstown), Pa. proved by Townsend, Elliott & Bond Sale—An issue of $2,090,Munson, of Philadelphia. 000 school revenue bonds offered man, Borough Secretary, will re¬ ceive, sealed bids until 7:30 p.m, Clinton, Okla., at the a on 7:45 (EST) on Dec. 8 for the purchase $500,000 general obligation basis of about 3.87%. 4 until bonds. Dated Dec. 1, 1960. Due on Dec. 1 from 1962 to 1965 inclusive. Bond a bids of 3.72%. Arthurs, Lestrange & Co., er, sealed ' funding bonds offered on Nov. 28 —v. 192, p. 2070—were awarded to PENNSYLVANIA Lane County Union to f Clerk, bids Dec. on ' able at The Farmers and Citizens 1962 Principal and interest (J-D) Bond District sealed Authority purchase of Bank, in Trotwood. Legality ap¬ proved by Peck, Shaffer & Wil¬ from County Clerk, will receive sealed til 2 p.m. (CST) on Dec, 20. for bids until 11 ana. (EST> on Dec. the purchase of $11,000 general 13 for the purchase of $73,200 spe¬ sewer obligation street lighting system cial assessment (limited Hillsboro, the Principal and interest (J-J) pay¬ able at the County Treasurer's of¬ Legality approved by Shuler, Sayre, Winfree & Rankin, of 15 ceive liams, of Cincinnati. Barger, Village Clerk, will receive sealed bids until 7:30 p.m. (EST) on Dec. 5 for the purchase of $11,862 spe¬ cial assessment street improve¬ ment limited tax bonds. Dated Dec. 1, 1960. Due on Dec. 1 irom 1962 to 1971 inclusive. Principal and interest (J-D) payable at the Jefferson Banking Co., in Jeffer¬ son. ; " \ "■ ' Bond Offering — H. E. Martin, City Auditor, will receive sealed bids until 7:30 p.m. (CST) on Dec. 19 for the purchase of $2,815,000 refunding sewer improvement revenue and general obligation for 3 chase of River), N. C. — will receive sealed bids until Dec. 28 for the purchase of $56,000 school bonds. ling, Secretary of the Local Gov¬ ernment Commission, will receive sealed (P. O. Furnace), Ohio Offering—William Poet- Franklin Sanitary District (P. O. Bond Offering Jan. be received until Chemical Bank New ker, Clerk of the Board Haw noon on Green Local School District Co., in New York City. Legality approved by Mitchell, Pershing, Shetterly & Mitchell, of New York City. jurgen, Municipal (P. O. Johnstown), Pa. $250,000 school bonds. of Principal and interest (M-S) pay¬ York Trust for the 20 National Dated Sept. 1,1960. Due on March 1* from 1962 to 1984 inclusive. at until Dec. (J-D) payable at the City Bank, of Marion. Legality approved by Squire, Sanders & Dempsey, of Cleveland. Ra¬ leigh, until 11 a.m. (EST) on Dec. 13 for the purchase of $3,500,000 school building, series A bonds. able City School District, Ohio Johnstown Secretary of the Board of Direc¬ Principal and interest (J-J) pay¬ tors, will receive sealed bids un¬ able at the County Treasurer's of¬ til 8 p.m. (EST) on Dec. 6 for the fice. Legality approved by Shuler, Russels Point, Ohio purchase of $34,000 general obli¬ Sayre, Winfree & Rankin, of gation refunding bonds. Dated Bond Offering — Charles F. Portland. Jan. 1, 1961. Due on Jan. 1 from Krouskop, Village Clerk, will re¬ 1962 to 1971 inclusive. Principal ceive sealed bids until noon Washington County School District and Interest payable at the Minersr No. 79 (P. O. 24695 S. W. (EST) on Dec. 19 for the purchase National Bank of Wilkes-Barrer Witch Hazel Road, of $17,000 fire fighting apparatus in Nanticoke. Legality approved bonds. Dated Nov. 15, 1960. Due Hillsboro), Ore. by Townsend, Elliott & Munson, on Nov. 15 from 1962 to 1966 in¬ Bond Sale—The $18,000 school of Philadelphia. clusive. Principal and interest bonds offered on Nov. 23—v. 192, (M-N) payable at the Farmers p. 2070 — were awarded to The Old Forge, Pa. Bank, Lakeview. Legality ap¬ Bond Sale—The $194,000 gen¬ First National Bank of Oregon, proved by Peck, Shaffer & Wil¬ Portland, as 314s. eral obligation funding and re¬ until and interest Easter- Bond Offering—Ruth G. Meier- (PST) Bond Dec. 15 for the purchase of $1,248,000 school bonds. Dated Dec. 1, 1960. Due on Dec. 1 from 1962 to 1981 inclusive. Principal ling, Secretary of the Local Gov¬ ernment Ohio Oregon, Portland. Trust of will receive sealed bids until (EST) E. issue Elgin Local School District (P. O. Marion), Ohio Bond Offering—Beaver Bricker, Clerk of the Board of Education, North Carolina — & McDonald Local School District, V NORTH CAROLINA Offering ap¬ Cleveland. Branch. .Durham County (P. O. Durham), Bond Sale—An received be Co., of Albany, Legality ap¬ proved by Hawkins, Delafield & Wood, of New York. Whitehall Legality proved by Squire, Sanders Dempsey, of Cleveland. Remington, Inc.; Poole & Co., and Joseph Lincoln Ray. Washington County School Dist. No, 38 (P. O. Orenco), Ore. to The Farmers National Bank & purchase of $1,876,000 school bonds. Legality approved by Squire, Sanders & Dempsey, of pay¬ Trust and (P. O. 859 Bond Offering—Sealed bids will Oct. 1, 1960. Due on Oct. 1961 to 1971 inclusive. Dated Dated $5,030 special assessment limited tax im¬ provement bonds offered on Nov. 17 was sold to The Dollar Savings 6 Trust Co., of Youngstown, as 4V4S, at a price of par. sold to Roosevelt was bonds. on Youngstown 2), Ohio Bond Bond Sale—An issue of $21,500 village garage 1960 bonds offered 16 tax inclusive. 1981 East Midlothian Boulevard , Whitehall, N. Y. Nov. limited 15, 1960. Due noon Board man Township - 3.40s, at a 100.14, a basis of about V as 4 on Clerk, Dec. 15 from Principal and interest (J-D) payable at the Village Treasurer's office. Legal¬ ity approved by Peck, Shaffer & Williams, of Cincinnati. 22— County Jan. will receive (EST) on 20 for the purchase of $15,000 estate purchase and improve¬ 1962 to judg¬ Nov. on Manufacturers Trust Co., & $52,000 interest the 1 Village ment Dec. and office. Nov. 14—v. 192, p. 1659 Dated sealed bids until real awarded to The First Na¬ tional Bank of Education, will receive sealed bids Bond Offering—Paul D. McKinney, on —were any OHIO New York Sale—The Principal payable at offered 1971 to trust company designated or Blue Ash, Ohio West Seneca Fire District No. 5, Bond (A-O) Treasurer's 1960. 1, 1962 of 658,000 school bonds.. Dated Nov. 1, 1960. Due on Nov. 1 from 1961 to 1989 inclusive. Principal and interest (M-N) payable at the First National Bank, in Pough¬ keepsie, Legality approved by Vandewater, Sykes, Heckler & Galloway, of New York City. - Dec. from chase by the successful bidder. Legality approved by Dorsey, Owen, Bar¬ ber, Marquart & Windhorst, of Minneapolis. York Gray, District Clerk, will receive v 1 Offering—Fred L. Molin, Clerk-Treasurer of the Board of cipal and interest payable at bank Florence Dated Oct. Dated Oct. No. 1 (P. O. Wappingers Falls), — bonds. on inclusive, until funding District New tax) Due 5 for the Phillipstown Central Sch. Offering 1970 Offering — J. M. Dahle, City Auditor, will receive sealed Wappinget, Poughkeepsie, Fishkill, East I Fishkill, La Grange, Kent Bond to Bond ;'4 and 1962 Southwest Fargo, No. Dak> 16— ,192, p. 1963—were awarded to v. ffom Due inclusive. York Bond Sale—The $1,200,000 dor¬ 1959 -bonds of¬ mitory revenue fered Nov. 25—v. 192, p. 2070 awarded to the Federal , on —-were Housing & Home Finance Agency, as 3 yes, at a price of par. <3 ■ 60 J'. . The Commercial and Financial Chronicle (2276) .. • ,• .. Monday, December 5, 1960 4- Marlboro County a revenue, School District Bond Sale—The $140,000 offered bonds building Nov. on 192, p. 1964—were awarded Read & Simmons, Inc., at 15—v. to Frost, price of 100.004, a net interest 3.29%, as follows: ; a on 29—v. awarded —were (P. O. Bennettsville), S. C. school U- Nov. headed 50,000 inclusive. 930,000 South Dakota H 192, -—v. offered bonds works water¬ 21 natural 000 issue of system gas ceive Dec. 1 H- 4t> a . i>; fi ■» of & Texas Corp., Stern Co., and Sanders & Co. limited sold • New York City.. series A un¬ bonds offered at 1960 tax time same awarded to were a Bond Offering—Robert T. Fary, Director sealed Dec. .>{ 000 t'ii 410.000 purchase of $400,Dated July 1, 14 for the were Dayton, Ten. to 1980 inclusive. 37/8s. as Due to 1985 1981 Dec. syndicate of tional Bank, of Brothers & Co. y works and sewer revenue IH bonds offered 2071—were awarded to a group composed of C. H. Little & Co., J. M. Dain & Co., Mullaney, Wells i Corp., Co., H »' H as from 375,000 •i 'i s H 4.60s. as Oct. on 1 Due 1 Oct. on Dated Dec. on clusive. 1980. 1985 to 1990 inclusive. from 7 Due ; 1973 to 1984 inclusive. 286.000 ■i,f 4V2S. as from i ? proved Watery, County, Oak Hills Bexar Control and Improvement District (P. O. 4439 Babcock Road, San Antonio), Texas Bond Sale—The $510,000 water vtl. H 'ft. !! and j-w on l.ft sewer were as Co., & Pollok Invest¬ Central follows: of Texas, Eddleman, Fosdick, Inc.,- Eppler, Inc., Dittmar & u Guerin & Turner, u Co., V'.H M bocker and Russ & Co. H' i.L Clear Inc., i,7. V.' Independent (P. O. League City), Texas will (CST) 6 for the purchase of $1,- be received until 8:30 p.m. Dec. limited schoolhouse tax Due on June 15 from 1962 to 1978 in¬ clusive. Callable as of June 15, 1970. able 4;C Dated Dec. 15, 1960. Principal and interest pay¬ at the League City State League City. Legality by Vinson,: E 1 k i n s, Weems & Searls, of Houston. ' in approved Bank, V/i Garland, Texas elec¬ Bond Sale—The $2,750,000 A (State of) tric, Bond Offering—R. interest and water Sid Karren, Bank, in Lewis- ton. Legality approved by Ray, Rawlins, Jones & Henderson, of Bank, at of price a Salt Lake 4y4s. Due on 1 Dec, Pittsburgh, County, Granger-Hunter Improvement District (P. O. Salt Lake City), Utah Offering—L. O. Larson, County Clerk, will receive sealed bids until 2 p.m. (MST) on Dec. 13 for the purchase of $200,000 sewer bonds. Dated Dec. 1, 1960. on Dec. inclusive. 1 from Principal 1986 to and 1989 interest (J-D) payable at the First Secu¬ rity Bank, of Utah. Legality ap¬ proved by Chicago. a meeting of the Board of Directors AllegheaifcXudlum Steel Corporation held November 18, today, dividend of share the Common was Corporation, I cember owners close of 20, of business on It .-■I I?;- A. declared Stock of payable 1960, to record December S. I960, a fifty cents (50c) per 2, , 76,000 Names on the De¬ shareat the 1960. McCASKEY, JR. Secretary on 1 Dec. Due 3.40s. and , Due * . Financial bonds. school addition 000 Bond »> ■ ' , Offering—Mrs. Alma M. No. / Krahnke, District Clerk, will re¬ ceive until bids sealed 2 p.m. Notre-Dame-DeyLorette, Quebec Clarence — 7 bec, of the bank mentioned in the procedure. 'JfyA,'';,: 1, Wisconsin Offering until loan p.m. (CST) on Dec. 13 for the purchase $1,200,000 school bonds. Dated 1, 1960. Due on Oct. 1 from 1961 to 1977 inclusive. Principal of Oct. (A-O) payable at any bank or trust company designated by the successful bidder. Legal¬ ity approved by Chapman & Cut¬ ler, of Chicago. S&le—The. Bond' . Bond bids (EST) on Dec. 13 for the purchase of $260,000 school bonds. Dated Jan. 1, 1961. Due on Jan. 1 from 1962 to 1976 inclusive. Principal and interest (J-J) .payable at all branches in the province of Que¬ Whitewater Joint School District >. $660,000 vili bonds offered improvement 192, p. 1867—were a syndicate headed by lage Nov. 15—v. on awarded to CE.La£lamme,"/Ltd., at a pric£ 97.27, a net interest' cost of J. of about 6.21%, $118,000 follows: as 5s. as Due ; ■ on 1 Dec. A from 1961 to 1970 inclusive. < 542,000 6s.: as Due on Dec. 1 from 1971 to 1975 inclusive. -v * syndicate Other members of the follows: were wyoming as Cie, . Inc^ - Garneau, Sale—The Bond Commission, Oue. Offering—Georges Henri Fortin, Secretary-Treasurer, receive sealed (EST) on bids $825,000 town offered Nov. 7—v. 192, p. 1760—were awarded syndicate headed by W. C. Fitfield & Co., Ltd., at a price of 97.73, a net interest cost of about to School Bond bonds improvement quebec until will 8 p.m. Dec. 13 for the purchase of $625,000 school bonds. Dated 1, 1960. Due on Nov. 1 from 1961 to 1980 inclusive. Principal and interest (M-N) payable at all branches in the province of Que¬ bec, of the bank mentioned in the a 6.18% follows: as $295,000 Due on Dec. 1970 inclusive. 5V2S. as from 1961 to 529,000 to inclusive. 1975 Other members of the were follows: as cial de 1 6s. Due on Dec. 1 from as 1971 Nov. syndicate Banque Provin¬ Societe Canada, ■' de Placements, Inc., Dominion Se¬ curities Corp., Ltd., Villet, Langlois & Courtemanche, Inc., J. E. Aylmer Catholic School Commissn., LaFlamme, Ltd., Oscar Dube & ,* : Quebec Cie, Inc., Corporation de Prets de Bond Offering — J. Robert QuebeCi and Grenier, Ruel & Cie, Proulx, Secretary-Treasurer, will Inc. : Dec. on awarded 1 Committee, par. - on Dec. 1 Consultants— have been named con¬ sultants by Hampton Roads Sani¬ finance, tary District Commission to assist planning of an initial issue of between $8,000,000 and $18,000,000 revenue bonds. It was also announced by J. C. Morris, chair¬ man of the Hampton Roads Sani¬ of loan ceive sealed (PST) on of bids will until 2 re¬ p.m. Dec. 12 for the purchase $330,000 general obligation 1, 1961. Due on bonds. Dated Jan. Jan. 1 from 1963 to 1981 inclusive. Interest J-J. Legality approved by Preston, Thorgrimson & Horo¬ witz, of Seattle. Pierce 28 Corp., and price of 96.54. Washington Offering—L. Treasurer, sealed bids until 11 Johnson, will receive R. (PST) on purchase- of $1,000,000 general obligation school, series A bonds. Dated Jan. 1, 1961. 14 on a.m. the for Jan. 1 from inclusive. Principal payable at Treasurer's proved & by office. Preston, 2072 p. 1963 to 1981 and interest the County Legality ap¬ Thorgrimson Horowitz, of Seattle. city on improvement Nov. 23 . Offering sealed — ■•■■■ .. Dec. town Dated Dec. 1, 1960. Due on Dec. 1 from 1961 to 1980 inclusive. Prin¬ cipal and interest in the of loan the bank 6s. Due on St. Antoine des Laurentides School Commission, Que. Bond price of a on Dec. 1 Offering Commn., Bond Nov. Sale—The $416,000 school 14—v. awarded Ltd., at terest to bonds 192, J. offered Simard & from 231,000 Co., 1961 as Due on Dec. 1 51/2S. Due on Dec. 1 — Jacques 8 p.m. bonds. on inclusive. 1980 Dated Nov. 1 from Principal (M-N) payable at all bec, of the bank mentioned in the loan procedure. Sainte Dorothee, Que. Bond Offering (EST) — Rolland Secretary-Treasurer, coeur, sealed on bids until 8 Joli- will p.m. Dec. 12 for the purchase $241,000 town improvement bonds. Dated Jan. 1, 1961. Due on Hott, receive sealed bids until 8 p.m. (EST) Dec. 12 for the purchase township until branches in the province of Que¬ of Lesage Township, Que. Offering school to receive to 1965 inclusive. from 1966 to 1980 inclusive. $120,000 $289,500 1961 lows: 5s. bids 1, 1960. Due price of 97.91, a net in¬ cost of about 5.73%, as fol¬ as La- Dec. 12 for the purchase Nov. a $185,000 Wilfrid Treasurer, will - on 1867—were p. F. sealed on and interest Quebec improvement receive of Dec. 1, 1970. School ;r:v offered from 1961 to 1969 inclusive. as mentioned procedure. (EST) 561,500 (J-D) payable province of at all branches in the $158,000 Due on purchase of $560,improvement bonds. pierre, Secretary 5y2s. (EST) 12 for the 000 Gagreceive will bids until 8 p.m. 97.56, a net interest cost of about 6.29%, as follows: as Armand Clerk, Town non, Interprovincial Ltd., and Rene T. bonds. Dated Jan. 8 » $719,500 bonds Leclerc, Inc., jointly, at Bond until at sold to The Credit was will bids - Quebec, Secretary-Treasurer, will sealed were Dorval, Quebec Bellingham (P. O. f Bellingham), Wash. Bond Offering—Peter Zauanich, Secretary of the Port Commission, Port of receive — Associates, ' / Gatineau Catholic Bond (J-J) 192, v. — County, Clover Park School District No. 400 (P. O. Tacoma), Due Bond Bond Sale—An issue of Gui- o. Commission,- Quebec -• procedure. Nov. Offering—Mabel M. School Port-Alfred on awarded to The Dominion Securi¬ County, Goldendale Sch. (P. O. Goldendale), Treasurer, p.m. Chateauguay-Center, Quebec Bond Sale—The $453,000 town improvement bonds offered on ties County 8 Nov. 1 from Bond Sale—An issue of $400,000 1961 to 1980 inclusive. Principal school 'improvement bonds was and interest (M-N) payable at all sold to Mills, Spence & Co., Ltd. branches in the province of Que¬ Rimouski, Que. bec, cof the bank mentioned in the 1960. Due Dist. No. 404 nan, until price of a - Klickitat bids Dec. 15 for the purchase $440,000 school bonds. Dated Finance State 33/4s, at as sealed on Nov. 1, Due The to receive (EST) 1976. 3y2s. as 1, Dec. on 1974. Kitsap County, South Kitsap School Dist. No. 402 (P. O. Port Orchard), Washington Bond Sale—The $50,000 general obligation, series B bonds offered on Nov. 22—v. 192, p. 2072—were County & Ramsey, Inc., 70 Pine Street, New York, nationally known consultants on municipal in the 3.30.s and as 1975 Due 1967 to 1972 inclusive. as 1973 Chapman & Cutler, of Wainwright Pennsylvania At of 71,000 3V4s. as from Washington Bond Due Commission, Quebec loan procedure. follows: as 183,000 Dec. Allegheny Ludlum Steel Corporation f '(.V Seattle, as Bond Hampton Roads Sanitation District Commission, Virginia .4 't* National net interest cost of about a 3.44%, Salt Lake City. notice dividend 'k % & of from 1977 to 1980 inclusive. system sewer y«jtj I of 100.03, 170,000 (J-D) payable at the State men¬ . virginia •*» \v4< both * City Recorder, will receive sealed bids until 8 p.m. (MST) on Dec. 14 for the purchase of $125,000 gen¬ eral obligation water bonds. Dated Dec. 1, 1960. Due on Dec. 1 from 1962 to 1976 inclusive. Principal and Bond Offering—Sealed bids bonds. 4<*ft Knicker¬ & Consol. Creek 350,000 Hi Pacific a group Marshall, Washington, Foster of Bank $125,000 utah Lewiston on U McClung School District ■t, If B Nov. 22—v. 192, and Seattle Trust & Savings Bank, & Huguenin on Tacoma, 15, Lewiston, Utah syndicate headed by; a Rauscher, Pierce & Co., Inc., as 5s. Other members of the syndicate ment jin composed ap¬ land, series 1960 bonds on Dec. 5 —v. 192, p. 2172—has been post¬ poned. bonds offered revenue tion, will receive sealed bids until 10 for the purchase of $550,- Jan. gen¬ series school, National posed sale of $12,500,000 veterans' Nov. 10—v. 192, p. 1540—were awarded to ;>i a Dec. 1, Wis. Offering—Henry M. Tall, Secretary of the Board of Educa¬ Alma $625,000 1867—were awarded to Bond Sale Postponed—The pro¬ •I U- p. in¬ Legality obligation bonds offered Boothman, of Dallas. texas f't' li eral Trus¬ 1991 Sale—The from 1962 to 1966 inclusive. v « Dumas, by of as J-D. to ' uc receive^ sealed CANADA Washington 1960-C 1960. Due 15, School '> Malartic ' Jan. 11 for the purchase on Bond series 1962 Callable Texas t-'t t of Board Dec. II from Interest v i the of schoolhouse, bonds. 1 Bond $700,000 school bonds. Texas W. H. Stults, — tees, will receive sealed bids un¬ tax as 414s. Due on Oct 1962 to 1972 inclusive. $139,000 H Offering President follows: Co., Indep. School District Richardson), O. Securities til 8 p.m. (CST) on Dec. 5 for the Securities purchase of $2,235,000 unlimited Cumberland and Memphis & (P. Bond p. h i Richardson Nov. 29—v. 192,; on wisconsin Sheboygan Falls Joint School Dist. King County, Mercer Island School District No. 400 (P. O. Seattle), Bond Sale—The $800,000 water¬ and tax of the bank tioned in the loan procedure. Crozier, Secretary-Treasurer, will 1981 inclusive.. 1962 to (PST) Inc., Republic Na¬ Dallas, and Stern Co., the for 21 pay¬ • 1 Dec. on inclusive. follows: Dallas Union Se¬ as curities 1972 inclusive. Interest J-D. it on Other members of the July 1 from 1965 to on 1 Due 1970 from school bonds. 1960. Due 1 Dec. on 3%s. Dec. ince of Quebec, (J-J) in the prov¬ Grenier,. Ruel & Boulanger* Ltd., Oscar Dube & Co., Inc., La Big Horn County School District washington Corporation de Prets de Quebec, No. 3 (P. O. Lovell), Wyo. Clement Guimont, Inc., Dawson, Bond Sale—The $546,000 gen¬ Franklin County, Pasco Sch. Dist.' Hannaford, Ltd., Laguex & Deseral obligation school bonds of¬ No. 1, Washington fered on Nov. 3—v. 192, p. 1660— Rcchers, Ltd., J. T. Gendron, Inc., Bond Offering—Vivian B. Ham¬ and Jacques Legare & Co., Ltd. were awarded to The State, as mer, County Treasurer, will re¬ Pierrefonds, Que. ceive sealed bids until 11:30 a.m. 3y8s, at a price of par. from inclusive. 1969 to 1961 as from (EST) on sealed bids until 11 a.m. 1 Estep, receive will Judge, County Due 4y2s. as from 495,000 Finance, will receive until purchase of $7,580,000 public im¬ provement bonds. Due on Jan. 1 ■ Bond Offering—James D. ijt' [ $170,000 (P. O. of bids all branches able at ity approved by Preston, Thor¬ grimson & Horowitz, of Seattle. and interest \7'" Richmond, Va. v Tazewell), Tenn. Jr., on $1,- of Wood, King, Dawson & Logan, of obligation, general revenue ' . the Claiborne County (EST) noon purchase Principal and interest (J-J) pay¬ able at the Bank of Marion, in Marion; Legality approved by Sale—The $1,075,000 Additional group if *?! n I i in office First ■ t the for 14 his at Principal and interest (J-J) payable at the Treasurer's office. Legal¬ follows: composed of White, headed by Rauscher, Weld & Co., the Robinson-Hum-" syndicate Pierce & Co., Inc., and Equitable phrey Co., Inc., and Alester G.Securities Corp., at a price of Furman Co. > ' 100.01, a net interest cost of about tennessee 3.84%, as follows: to until Richmond, syndicate bids sealed Principal 1962 to 1981 inclusive. Jan. 1 from and interest County No. nett, Secretary of the State Com¬ mission on Local Debt, will re¬ 1 inclusive. 1971 to & Brothers $144,- bonds offered on Nov. 18 was 1 Sept. Dec. 8 for the pur¬ general obliga¬ on $250,000 Va. Co., i Sale—An Bond and construction the Marion, 1987 to 1990 inclusive. as drews Natural Gas Auth. York), S. C. (P. O. area of tion port limited tax bonds. Dated Jan. 1, 1961. Due on Jan. 1 from Bond Offering—J. Gordon Ben¬ Sept. on Hampton Roads James A. An¬ 000,000 water and sewer system Co., Columbian Securi-* bonds. Dated Jan. 1, 1961. Due on Corp., of Texas, Dittmar & Jan. 1 from 1962 to 1981 inclusive. were awarded to Kalman & Co. York County Due pollu¬ ties Nov. on 1964—were p. the of waters stations, sewage, treatment and appurtenant facilities. ing 1986 inclusive. 37/8s. as on Other members of the Sale—The $55,000 Bond V r in formed in 1940 was tidal plants Sept. 1, 1968. Due on Sept. 1 . chase operation of trunk sewers, pump¬ on Due 1983 to from Wall, tion 1967 inclusive, to 3.80s. as from dakota south relieve 1969 to 1982 inclusive. 435,000 inclusive. \, from 1974 to 1978 1961 from Due on Dec. 1 3.30s. as from 65,000 as 4s. Due 1,145,000 as 33/4s Due on Dec. 1 3.20s. as from 1969 to 1973 50,000 The District to 1 Sept. on to $35 up (PST) p.m. 1963 through Due 4V4s. as totaling million. lows: $175,000 that Commission, plans nancing by John Nuveen & Co., Rauscher, Pierce & Co., and Equitable Securities Corporation, at a price of 100.004, a net inter¬ est cost of about 3.82%, as fol¬ 1 as 3^s. Due on Dec. from 1962 to 1968 inclusive. District Wainwrignt & Ramsey will draw up the framework for future fi¬ 192, p. 2172 a syndicate to cost of about $40,000 tation series A-1960 bonds of¬ fered carolina south on of improvement 1, 1961. Due on Jan. 1 from 1962 to 1981 inclusive. Principal and interest (J-J) able at all province of branches in pay¬ the Quebec,- of the bank mentioned in the loan procedure..