Full text of Commercial and Financial Chronicle : December 5, 1925 : Bank and Quotation Section, Vol. 121, No. 3154

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

Bank

and

Q uotation

SECTION
OF THE

r

OMMERCIAL & j ? INANCIAL

^ HRONICLE.

Copyrighted in 1925, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.

VOL. 121.

NEW YORK DECEMBER 5 1925.

NO. 3154.

bonds previously acquired for the sinking fund, are to be
applied on the succeeding Dec. 1 to the redemption at 100%
The Bank and Q u otation Section, Issued monthly, is furnished without of bonds drawn by lot. Except for the sinking fund, the
extra charge to every annual subscriber o f the C hronicle.
bonds are not subject to redemption until June 1 1941, on
The Railw ay Earnings Section, issued monthly, containing the sworn
returns o f earnings and expenses filed each month with the Inter-State and after which date they may be redeemed at the option of
Commerce Commission, is likewise furnished without extra charge to every the Italian Government on any interest date, as a whole,
annual C h ron icle subscriber.
The Bankers C onven tion Section, issued yearly, giving the detailed but not in part, at 100%.
There were two distinctive features about this Italian
proceedings o f the annual convention o f the American Bankers Association,
Is also furnished without extra charge to C hronicle subscribers.
war debt settlement with the United States. The first was
The P u blic U tility Com pendium , issued twice a year, in April and
October, is also furnished without extra charge to every annual subscriber the speed with which, as already stated, it was carried
to the C h ron icle.
through, and the second, even more striking, was the ex­
The Railw ay and Industrial Com pendium , Issued twice a year on
tremely lenient terms granted to Italy by the United States.
the last Saturday in M ay and November, is also furnished without extra
Not even in a flight of fancy would the ordinary man have
charge to every annual C hronicle subscriber.
The S tate and M unicipal Com pendium , Issued semi-annually on the supposed it possible that Italy was to get off so easily and
last Saturday o f June and December, is likewise furnished without extra
charge to every annual subscriber to the Commercial & Financial the American W ar Debt Commission was wholly without
authority to enter into any such arrangements, for which
C h ron icle.
Terms for the C hronicle, including the six supplements above named, reason the agreement has been expressly made subject to
are $10 per annum within Continental United States, except Alaska, $11.50
In Canada and $13.50 in other foreign countries and United States Pos- the approval of Congress. Doubtless, however, Italy could
aesslons and Territories.
not at this time undertake to make larger payments and the
File covers for the C hronicle are sold at $1.00 each (postage 15 cents
action of the Debt Commission in taking so fully under con­
additional). File covers for Supplements can be had at same price.
sideration Italian capacity to pay has met with universal
CHICAGO OFFICE.— 208 South La Salle Street.
LONDON OFFICE.— Edwards & Smith, 1 Drapers’ Gardens, E. C.
expressions of approval in financial circles. The principal
amount of the Italian indebtedness to the United States as
WILLIAM B. DANA COMPANY, Publishers,
of June 15 1925 was $1,647,869,197 96. Accrued and unpaid
Front, Pine and Depeyster Streets, New York.
interest at 4% % per annum to Dec. 15 1922 and at 3% per
annum from Dec. 15 1922 to June 15 1925, increased the
REVIEW OF NOVEMBER— COMMERCIAL AND
total of the indebtedness to be funded to $2,042,000,000
FINANCIAL EVENTS.
(after the payment of $199,466 34 upon execution of the
In November foreign events were again of great impor­
agreement). In liquidation of this indebtedness Italy is
tance and overshadowed domestic happenings except those
asked to pay only $5,000,000 a year for the first five years
o f a purely routine character. As a matter of fact, however,
and slowly increasing amounts per annum, with the result
some of the foreign developments to which we allude had a
that even in 1959 the payment will be only $30,500,000, ris­
domestic bearing, which made them of no little consequence
ing thereafter until the final payment in 1987, which is to
even in the United States. This is particularly true of the
be $79,400,000. Payment is to be in bonds for the respec­
Italian debt settlement, which was unquestionably the fore­
tive annual payments, to be issued in 62 pieces and to bear
most development in the foreign field during the month, by
“ no interest until June 15 1930, and thereafter shall bear
reason not only of its beneficial influence abroad, but also
interest at the rate of % of 1% per annum from June 15
because of the reassuring aspect which the removal of such
1930 to June 15 1940; at the rate of % of 1% per annum
a large proposition from the stage of controversy between
from June 15 1940 to June 15 1950; at the rate of % of 1%
the two countries had here in the United States. The nego­
per annum from June 15 1950 to June 15 1960; at the rate
tiations between the two countries proceeded to a satisfac­
of % of 1% per annum from June 15 1960 to June 15 1970;
tory conclusion, with a celerity which proved a surprise to
at the rate of 1% per annum from June 15 1970 to June 15
everyone and the settlement wras immediately followed by
1980, and at the rate of 2% per annum after June 15 1980,
the negotiation in this country o f a $100,000,000 Kingdom of
all payable semi-annually on June 15 and Dec. 15 of each
Italy loan represented by external sinking fund 7% gold
year.” It is computed that the average rate of interest to be
bonds dated Dec. 1 1925 and maturing Dec. 1 1951. The
paid by the Italian Government over a period of 57 years
bonds were offered by a large syndicate headed by J. P.
will be less than nine-tenths of 1% per annum.
Morgan & Co., the First National Bank of New York, the
Another important foreign event, which, however, at­
National City Co., the Guaranty Co., the Bankers’ Trust Co.
tracted little more than casual notice, was the action of the
and a host of other influential banking houses. Subscrip­
British Government in removing the embargo on the placing
tion books were opened on Friday, Nov. 20, and were closed
of foreign loans in Great Britain. This embargo had been
at noon, the syndicate announcing that the entire issue had
in force since the outbreak of the World War in 1914. An­
been disposed of, though it is understood the secondary dis­
nouncement that the British Government had decided to lift
tribution by the original subscribers was interfered with
the embargo on the issue of Dominion, colonial and foreign
somewhat by the unfortunate political developments which
loans in London was made at Sheffield, England, on Nov. 3
occurred in France the following week and which led to a
by Winston Churchill, Chancellor of the Exchequer. The
decline on the Stock Exchange in French Government securi­
Associated Press cablegrams reported him as saying:
ties and affected unfavorably other foreign Government
The old full freedom of the money market will be restored, and the City
issues. The bonds were offered at 94% and accrued inter­ of London must be responsible for using it wisely and soberly. Overlending,
est, to yield over 7.48% to maturity and over 7.56% to the such as lending beyond our strength, straining at future credit, lending
average maturity date. Italy has agreed to create a cumu­ beyond our savings, will bring its own correctives.
I trust with confidence to the corporate good sense of the City to manage
lative sinking fund which it is calculated will redeem the its affairs with discretion, to pay regard not only to the capacities of the
issue by maturity, annual payments of $1,500,000 on Sept. 15 market, but to the position toward this country of would-be borrowers, and
I hope, so far as
freedom of the
of each year beginning Sept. 15 1926 being provided for this preference will be possible without impairing thehigh proportion ofmarket,
given those issues bringing a
orders
purpose. Such payments, together with interest on all for goods to British trade.

B ank and Q uotation S ection




6

MONTHLY KEVIEW

As far as the domestic situation is concerned, widening
activity was reported in nearly all of the country’s leading
industries. Particularly is this true in the case of the iron
and steel trades. The “ Iron Age” at the beginning of the
month reported that November had opened with leading
steel companies having more satisfactory order books than
at any time for six months past. Buying for stock was of
larger volume and in several lines the October shipments
were found to have exceeded those of January, which had
been the high month of the year in that respect. According
to the monthly statement of the American Iron & Steel In­
stitute, released Saturday, Nov. 7, steel ingot production in
the United States in October was the largest of any month
since the previous March, the calculated output for October
being 3,892,946 tons, against 3,492,904 tons in September,
3,424,034 tons in August and only 3,087,590 tons in July, but
comparing with 4,198,520 tons in March. The monthly state­
ment of the United States Steel Corporation issued Tuesday,
Nov. 10, reported unfilled orders on the books of the sub­
sidiary corporations as of Oct. 31 at 4,109,183 tons, as
against 3, 717,297 tons on Sept. 30 and 3,512,803 tons on
Aug. 31, but comparing with 5,284,771 tons at the end of
February. In its issue of Nov. 26 the “ Iron Age” reported
that leading steel companies continued to put new business
on their books in excess of current shipments. In the case
of the United States Steel Corporation orders had averaged
for some time 10,000 tons a day more than the production of
finishing mills and taking the industry as a whole November
would show a substantial gain in unfilled orders. The out­
look for December was that steel works operations would be
at substantially the prevalent rate, which was 83% of ca­
pacity for the Steel Corporation and 80% for the Bethlehem
Steel Co., with other leading independent companies on
about that basis. Dispatches from Pittsburgh, Nov. 27,
went further than this and stated that the independent con­
cerns in that district, such as the Jones & Laughlin Steel
Corporation, the Pittsburgh Steel Co., the Youngstown Sheet
& Tube, the Republic Iron & Steel and others, were operat­
ing at a rate somewhat higher than some of the Steel Cor­
poration’s mills. For the ensuing week (the first week of
December) these advices stated the indications were that
the rate of production for the district would be about 90%
on an average, while some o f the independent mills would
run nearer 95%, and some of the units of the United States
Steel Corporation would actually produce at 100% of ca­
pacity. Steel prices at the same time stiffened, and the
“ Iron Age’s” composite price of finished steel on Nov. 24
stood at 2.439c. per pound, as against 2.403c. a month before.
The composite price of pig iron per ton was $2129, against
$20 38 a month before. Coke prices which had made a sharp
advance after the beginning o f the anthracite coal miners’
strike dropped back and furnace coke for spot shipment at
the end of the month was quoted at a range of only $4@
$4 50, as against $8 50@$9 00 at the end of October.
Prices of the non-ferrous metals also moved lower again,
after a further rise at the beginning o f the month. Lake
copper at New York touched 14%c. Nov. 4, but was down to
14y2c. Nov. 23 and quoted at 14%c. Nov. 30. Electrolytic
copper at New York declined from 14%c. Nov. 4 to 14c.
Nov. 25, which was also the price Nov. 30. Tin at New York
was more or less irregular, being 63%c. Nov. 2, 62%c. Nov. 9,
64%c. Nov. 12, 62.55c. Nov. 24 and 64c. Nov. 30. Lead at
New York, after being quoted at 9.90c. Nov. 5 later declined,
and was only 9.50c. Nov. 30. Prices in the petroleum mar­
ket advanced to higher figures as well for crude oil as for
its various products, particularly gasoline.
In the textile trades there continued to be a fair degree
of activity, though the cotton goods division was again dis­
turbed by the sharp fluctuations in the raw material cotton.
These fluctuations were occasioned, as in previous months,
by the semi-monthly reports of the Department of Agricul­
ture on the size of the growing crop. The first of these
reports appeared Nov. 9 and related to the probabilities as
of Nov. 1. A production of 15,386,000 bales was then fore­
shadowed, or 160,000 bales more than the estimate of Oct. 26
based on the situation as of Oct. 18, when the probabilities
then were reported as pointing to a production of 15,226,000
bales. This increase led to selling of cotton on a large
scale and caused a decline in the future market running
from 105 to 128 points. On Saturday, Nov. 21, came the
second Government report based on the outlook on Nov. 14.
The estimate now was of a product of 15,298,000 bales, or
88,000 bales less than the estimate two weeks before. The
result in the future market was now an advance of 70 to 80
points, part of which improvement was subsequently lost.
The weather the latter part of the month was favorable for
the maturing of such of the cotton as still remained in the
field in certain sections of the South, but on the other hand,
consumption in the United States was proving larger than
expected, notwithstanding buying of cotton goods was
marked by more or less hesitancy (owing to the fear that the
price of the raw material might tend still lower because of
the size of the crops) while the export movement of the staple
was also liberal. Rains relieved drought conditions in the
South and Charlotte, N. C., wired the latter part of the
month that the curtailment program of the Southern Power
Co. had been further reduced by half a day a week and all
mills would hereafter be able to run within one day of full
time, the new schedule becoming effective Nov. 30. The



[V ol. 121.

price of middling upland spot cotton in New York, after mov­
ing up from 19.40 Oct. 31 to 21.00c. Nov. 5 on unfavorable
weather reports, fell back to 19.95c. Nov. 9, after the appear­
ance of the first report of the Agricultural Bureau with its
increase in the size of the crop. The quotation quickly re­
covered, however, and two days afterwards, on Nov. 11, was
21.10c. The price hovered around this figure for nearly 10
days, going sometimes slightly above that point and at
other times somewhat below it, and Nov. 20 was quoted at
20.80c. The reduced estimate o f the size of the crop made
by the Agricultural Department on Nov. 21 brought a rise
in the price on this last mentioned day to 21.65c., after
which the tendency, however, was again downward, with
the price Nov. 30 20.65c. Print cloths at Fall River on
Nov. 7 were marked up from 6%c. to 7c. per yard for 28-inch,
64 x 64, but Nov. 10 were marked down again to 6%c., with
a further reduction on Nov. 21 to 6%c.
Prices of raw wool further improved during the month,
but the woolen goods market remained dull, nevertheless.
Considerable interest was displayed in the opening of the
London Colonial wool auctions at London, the sixth series
of which began on Nov. 24. The sales opened with prices
averaging about 5% higher than at the close of the last
previous sale. Particular attention was given to crossbreds,
and the fine grades were decidedly firm, with 50s and below
from 5 to 7% higher. Here wool prices appeared to show
a slight weakening at the very close of the month. This led
manufacturers to hesitate somewhat about buying. The
American Woolen Co. 'on Nov. 25 announced the prices for
its 1926 new blanket lines and, as expected, these were some­
what lower than those of 12 months before. The silk goods
market continued strong as before and the same is true
regarding rayon and rayon mixtures, demand exceeding
supplies. As to raw silk prices, Kansai double extra cracks
were quoted Nov. 30 at $6 87%@$6 92%, against $7 00 Oct.
31, $7 00@$7 05 Sept. 30 and $6 80@$6 85 on Aug. 31. Crude
rubber further sharply advanced, notwithstanding the ex­
port allowance was increased 10% on Nov. 1 by the Steven­
son Committee as regards Ceylon, the Straits Settlements
and the Malay States, bringing it up to 85% of the standard
output. On Nov. 30 first latex crepe for spot delivery was
quoted here at $1 09@ $110, against $1 02@$1 03% Oct. 31,
93@94c. Sept. 30 and 90@92c. Aug. 31. Ribbed smoked
sheets for spot delivery Nov. 30 were $108@$1 09, against
$100@$101 Oct. 31, 91% @92% c. Sept. 30 and 90@91c. Aug.
31. It was noticed that future options no longer ruled at
such heavy discounts below spot prices as previously, first
latex crepe for April-June delivery being quoted Nov. 30 at
$1 03@$1 04 and ribbed smoked sheets for this delivery at
the same figure.
As regards food prices, wheat made a further spectacular
rise. The recovery which occurred in October was not only
maintained, but prices in all the leading world markets ac­
tually soared, marking a great transformation from the
state of things existing a few months back. Accounts from
the Dominion of Canada the latter part of October had been
rather unfavorable for the harvesting of the bounteous crop
raised in that country, but now were much better, but on
the other hand the outlook for the wheat crop in the South­
ern hemisphere changed very strikingly for the worse, the
Argentine crop in particular having suffered damage.
Rains, hot winds and black rust were reported from Argen­
tina and the accounts said serious damage was spreading in
northern Argentina. The effect altogether was electrical
and it was noted in advices from Chicago on Nov. 29 that as
the result of the change in the world wheat situation prices
in Buenos Aires had advanced 38c. from the low level of
Nov. 9, Liverpool quotations were up 25c., and Winnipeg
23%c. The December option for wheat at Chicago, after
touching $1 52% Nov. 4, reacted to $1 47% Nov. 7, but there­
after sped rapidly upward and reached $1 66% Nov. 27 and
again Nov. 28 and closed Nov. 30 at $1 66%. The May op­
tion for wheat at Chicago, after advancing from $143 Nov. 1
to $1 47% Now 6 and declining to $1 43% Nov. 10, shot up to
$1 64 Nov. 27, with the close Nov. 30 $1 62. Corn prices, on
the other hand, continued depressed and descended to still
lower levels, with the result that Western farmers again
became greatly disturbed over the agricultural situation.
The main depressing influence seemed to be the large corn
crop raised in the United States. The early part of the
month the course of corn prices was upward and the De­
cember corn option at Chicago rose from 72%c. Monday,
Nov. 2, to 77%c. Nov. 14, but thereafter declined with great
rapidity again, touching Nov. 23, 72%c., with the close Nov.
30 at 73%c. The May corn option at Chicago, as against
77%c. Nov. 2 was up to 81%c. Nov. 14, but by Nov. 23 was
down again to 77%c., with the close Nov. 30 at 79%c. Oats
prices fluctuated within narrow limits and the December
option closed Nov. 30 at 38c., against 38%c., the opening
price Nov. 2, and the May option at Chicago closed Nov. 30
at 42%c., against an opening price of 42%c. on Nov. 2.
Coffee prices tended strongly downward, partly because it
appeared that Brazil could not get a loan either at home or
abroad for so-called coffee valorization. No. 7 Rio Nov. 30
was quoted here at 17c., against 19%@19%c. Oct. 31, 20@
20%c. Sept. 30 and 21 %c. Aug. 31. On the other hand, sugar
prices, after a long period of depression, showed recovery.
To the initiated it had become evident the previous month
when Cuban raw sugar dropped below 2c. a pound that that

D ec., 1925.]

MONTHLY REVIEW

was a situation that could not long continue, and during
November the price gradually but steadily advanced to 2y2c.,
with the quotation Nov. 30 2% @ 2 7-16c. The wholesale
price of refined sugar naturally responded and the range of
quotations at the leading refineries in this city at the close
of the month was 5.20@5.40c., with the Federal Sugar Re­
finery quoting 5c., against a range of 5.00@5.10c. Oct. 31.
Two announcements from the United States Treasury
excited considerable interest during the month. On Nov.
24 the Federal Reserve Bank of New York issued a circu­
lar to banks and financial institutions saying that from
advices received from the Treasury Department it was en­
abled to state that a new Treasury issue might be expected
shortly, and giving particulars regarding the methods of
filing subscriptions. Nothing further was disclosed regard­
ing the nature of the issue or the rate of interest it was to
bear or the terms at which it would be offered. The second
announcement came Nov. 26 and gave notice of a new policy
under which holders of Third Liberty Loan bonds would
have opportunity to sell them direct to the Treasury, thereby
saving commission charges to both sellers and the Treasury.
In making his announcement Secretary Mellon stated that
it was planned to purchase $50,000,000, or thereabouts, of
Third Liberty Loan bonds for account of the cumulative
sinking fund at the lowest prices offered if, at or below the
price of 101% and accrued interest. Proposals would have
to be presented to the Federal Reserve banks by Dec. 10 1925
and payment made on Dec. 29.
During November, as in previous months, foreign offerings
of loans were numerous. The majority of these were small
German corporate and municipal issues. The most con­
spicuous among the foreign offerings was the $100,000,000
Kingdom of Italy 7% external loan, sinking fund bonds, sold
by a syndicate composed of many well-known banking firms
headed by J. P. Morgan & Co., at 94y2 and accrued interest,
yielding over 7.48% to maturity and over 7.56% to the
average maturity date. Other issues worth mentioning
w ere: The National City Co., at 94 and accrued int., dis­
posed of $10,000,000 Rhine-Westphalia Electric Power Corp.
(Rhenisch-Westfaelisches Elektrizitaelswerk
Aktien-Gesellschaft) 7% direct mtge. bonds, series due 1950, to yield
over 7.53%. Speyer & Co. and Blyth, Witter & Co. disposed
of $5,000,000 City of Dresden (Germany) 20-year 7% sink,
fund gold bonds, external loan of 1925, at 94% and accrued
int., to yield about 7.60%. Speyer & Co. and Blyth, Witter
& Co. brought out $4,000,000 City of Frankfort-on-Main
(Germany) 7% serial gold bonds at prices ranging from 94
to 100%, and to yield between 6.50% and 7.66%. Speyer &
Co. and Harris, Forbes & Co. placed $7,500,000 Westphalia
United Electric Power Corp. (Vereinigte Elektrizitatswerk
Westfalen G. m. b. H. )ls t mtge. bonds, 6% % series, due
1950, at 87% and int., to yield 7.62%. $7,500,000 “ Good
Hope Steel & Iron Works” (Gutehoffnungshutte, Aktienverein fur Bergbau und Huttenbetrieb, Nurnberg, and Gute­
hoffnungshutte Oberhausen Aktiengesellschaft) 20-year 7%
sink, fund mtge. bonds were sold by Lee, Higginson & Co. and
W. A. Harriman, Inc., at 91 & int., to yield over 7.90%. A
syndicate headed by Blyth, Witter & Co. and White, Weld
& Co. placed $7,500,000 Republic of Peru 15-year external
fund secured 7% % bonds at 97% & accrued int., to yield
over 7% % . Brown Bros. & Co. (N. Y.), the New York Trust
Co. and Halsey, Stuart & Co. brought out $7,000,000 Danish
Consolidated Municipal 30-year loan, 5% % external sink,
fund bonds at 98% & int., to yield over 5.60%. $6,000,000
Northern Canada Power, Ltd., 1st mtge. 6% 20-year sink,
fund bonds of series “A” were offered by Nesbitt, Thomson
& Co., Ltd., and Dominion Securities Corp. at 100 & int.,
yielding 6%. Guaranty Co. of N. Y. and Dillon, Read & Co.
sold $5,000,000 State of Bremen 10-year 7% external gold
loan bonds at 95% & int., to yield 7%%. $4,000,000 Ham­
burg Electric Co. (Hamburgische Electricitats-Werke, Aktiengesellsehaft) 10-year sink, fund 7 %external gold debs.,
were placed by Marshall Field, Glore, Ward & Co. and Blyth,
Witter & Co., at 95% & int., to yield over 7.65%. $3,600,000
Municipal Bank of the State of Hessen (Kommunal Landesbank) 7% ser. gold bds. were sold by Dillon, Read & Co. at
prices ranging from 93% to 100, accrued int. to be added,
and to yield between 7% and 7.65%. A syndicate headed
by Blair & Co., Inc., disposed o f $3,600,000 Province of Bue­
nos Aires (Argentine Republic) 6 mos. 5% % Treasury notes
at 100 & accrued int. $3,000,000 Free State of Oldenburg
(Germany) 7% external serial bonds were sold by Ames,
Emerich & Co., Federal Securities Corp. and Strupp & Co. at
prices ranging from 93% to 100% and accrued int., to yield
between 6.50% and 7.60%. Harris, Forbes & Co. offered
$3,000,000 City of Duisburg (Germany) 7% serial gold
bonds, external loan, at prices ranging from 93% to 100,
accrued int. to be added and to yield from 7% to 7.65%.
In addition to the above-mentioned foreign issues there
was also a large number of domestic corporate offerings
during November. The largest undertaking of the month
was the flotation of $15,000,000 National Dairy Products
Corp. 15-year 6% coll, trust notes by a syndicate headed by
Goldman, Sachs & Co. and Lehman Bros, at 98% & accrued
int., to yield about 6.15%. Bankers Timst Co., the Cleveland
Trust Co. and Otis & Co. sold $13,000,000 the Trumbull
Steel Co. 15-year 1st mtge. sink, fund 6% bonds at 96 & ac­
crued int., to yield over 6.40%. Union Trust Co. of Pitts­
burgh brought out $12,000,000 McClintic-Marshall Construc­




7

tion Co. coll, trust 5% % serial bonds at 100 & int., to yield
5.50%. 500,000 shares Fox Theatres Corp., class “ A,” com.
stock (no par) were disposed of by Eisele & King and Tay­
lor, Thorne & Co. at $25 per share. Bonbright & Co. offered
at 92 & accrued int., to yield about 6.55%, $12,500,000 6%
gold debs., series of 1925, of the United Light & Power Co.
$10,000,000 Firestone Tire & Rubber Co. 7% cum. pref. stock
(par value $100) was placed by the National City Co. and
Otis & Co. at 99 & accrued div. Kuhn, Loeb & Co. offered
$9,240,000 Illinois Central RR. 4% % equip, trust certifs.,
series “L,” at prices ranging from 97.90 to 100, and yielding
between 4.50% and 4.70%. W. C. Langley & Co. and Bon­
bright & Co. brought out $8,000,000 American Water Works
& Electric Co., Inc., 6% gold debs, o f series “A” at 94% &
accrued int., to yield over 6.35%. $7,500,000 Cunard Steam­
ship Co., Ltd., 2-year 5% external gold notes were placed by
Brown Bros. & Co., J. & W. Seligman & Co. and White, Weld
& Co., at 100 & int. Dillon, Read & Co. sold $7,500,000 Com­
mercial Investment Trust Corp. 6% % 1st pref. stock at $99
per share & accrued div. $6,000,000 Penn-Ohio Edison Co.
6% gold deb. of series “ A” were offered by Bonbright & Co.,
Eastman, Dillon & Co. and Harper & Turner at 96% &
accrued int., to yield over 6.25%. $5,500,000 Feather River
Power Co. 1st mtge. 6% serial gold bonds were disposed of
by First Securities Co. of Los Angeles, E. H. Rollins & Sons,
Peirce, Fair & Co. and William R. Staats Co. at 100 & int.,
yielding 6%. A syndicate headed by Otis & Co. and Peoples
Savings & Trust Co. of Pittsburgh sold $5,000,000 the Trum­
bull Steel Co. 7% 10-year gold debs, at 100 & int., yielding
7%. Stone & Webster, Inc., and Blair & Co., Inc., headed a
syndicate which brought out $5,000,000 Virginia Electric &
Power Co. 7% cum. pref. stock at $102 50 per share.
Corporate dividend announcements during November were
mostly of a favorable character, few unfavorable announce­
ments being reported. Particular mention may be made of
the large number of extra dividends declared during Novem­
ber. Bingham Mines Co. declared a div. of $1, as against a
div. of 50c. paid in previous quarters. Calumet & Arizona
Mining Co. decl. a quar. div. of $1 50, as compared with $1
paid previously. Crane Co. of Chicago increased its quar.
div. G%c., making a quar. div. of 37%c. Island Creek Coal
Co. decl. a semi-an. div. of $5, against the previous div. of $4.
Kennecott Copper Corp. increased its annual div. from $3 to
$4. Nunnally Co. increased its semi-an. div. from 50c. to 75c.
An increase in quar. div. from 35c. to 45c. was made by
Paige-Detroit Motor Car Co. Phillips Petroleum Co. deck
a quar. div. of 75c. on capital stock, as against 50c. paid
previously. Studebaker Corp. increased its quar. div. on
com. from $1 to $1 25. United States Realty Improvement
Co. deck an annual div. of 10%, which compares with the
previous annual div. of 8%. Extra divs. were declared by
the following companies: American Rayon Products decl.
an extra o f 12%% on capital stock in addition to the quar.
div. of 50c. Bessemer Limestone & Cement Co. deck 4%
extra on com. in addition to the quar. div. of 1% % . An
extra div. of 25c. on com. in addition to the quar. div. of 50c.
was deck by Borg & Beck Co. Bucyrus Co. deck 2% extra
on com. in addition to the quar. div. of 1% % . An extra of
62%c. in addition to the quar. div. of 62%c. on com. was
deck by Chesebroug hMfg. Co. Consolidated. Douglas-Pectin Corp. deck 25c. extra in addition to the quar. div. of 25c.
5% extra in addition to the quar. div. of 2% on com. was
paid by (E. I.) du Pont de Nemours & Co.; 1% extra was
paid the previous quar. Elgin National Watch Co. on Nov.
25 deck an extra cash div. of 25% on capital stock; on Nov.
12 a stock div. of 24% % was deck 2% extra in addition to
the monthly div. of 1% was deck by Ewa Plantation Co.
Gabriel Snubber Mfg. Co. deck 62%c. extra besides the quar.
div. of 62%c. $5 on com. extra was declared by General
Motors Corp. in addition to the quar. distribution of $1 50.
General Railway Signal Co. deck 25c. extra in addition to
the quar. div. of $1. Household Products, Inc., deck an ex­
tra div. of 50c. Kelvinator Corp. decl. an extra of 50c. La­
clede Gas Light Co. deck an extra of 2% on com. in addi­
tion to the quar. div. of 2%. 75c. extra was deck by Mag­
nolia Petroleum Co. in addition to the quar. div. of 1%.
Nizer Corp. deck 1% % extra in stock and 25c. in cash in
addition to the quar. div. of 25c. on class “ B” stock. Ohio
Brass Co. deck $1 extra on com. 50c. extra in addition to
the quar. div. of 50c. on capital stock was deck by Ohio Oil
Co. Paraffine Companies, Inc., deck $1 extra and the reg.
quar. div. of $1. 50c. extra on com. and a quar. div. of $1
was deck by Patchogue-Plymouth Mills Corp. Provincial
Paper Mills Co., Ltd., deck 1% extra on com. in addition to
the quar. div. of 1% % . $2 extra was deck by Standard
National Corp. and a quar. div. of 1% % . Texas Gulf Sul­
phur Co. deck an extra div. of 75c. Underwood Typewriter
Co. deck 4% extra in addition to the quar. div. of 3% on
com. An extra (Christmas) div. of 2% on com. in addition
to the anniversary div. of 2% w’as deck by Union Storage
Co. The United States Gypsum Co. deck $2 extra, a stock
div. of 15% and a quar. div. of 2%. $1 50 extra in addition
to the quar. div. of 50c. was deck by Vacuum Oil Co. West­
ern Maryland Dairy, Inc., deck $1 extra on com. and a quar.
div. of 75c. Yale & Towne deck special div. of $1 and reg.
quar. div. of $1. A stock div. of 25% on com. and a quar.
div. of 75c. was deck by American Laundry Machinery Co.
Electric Investors, Inc., deck a stock div. of 10% on com.
A 5% stock div. on com. and a quar. div. o f 50c. was deck by

8

MONTHLY KEVIEW

[V ol. 121.

New York Canners, Inc. Standard Oil Co. of Neb. decl. an sales reached the enormous total of 3,448,747 shares, estab­
extra div. of 10% on capital stock in addition to the semi-an. lishing the highest one-day sales record in the annals of the
div. of 5%. A 3% stock div was deck by Sun Oil Co. Stock Exchange. The ostensible cause for the great slump
on com. and a quar. div. of 25c. Union Tank Car Co. deck a on the day referred to (Nov. 10) was the announcement
stock div. of 33 1-3% on com. A 100% stock div. on com. after the close of business the day before that the Federal
was deck by Wiggin Terminals, Inc. An initial annual div. Reserve Bank in Boston had advanced its discount rate
of $2 50 on com. was deck by Gotham Silk Hosiery Co., Inc. from 3 y2 to 4%, with the assumption, which was natural
Libby, McNeill & Libby Co. deck an initial semi-an. div. of under the circumstances, but did not prove true, that this
3% % . Maytag Co. (Del.) deck an initial div. of 50c. on com. foreshadowed also an advance by the Federal Reserve Bank
American Sugar Refining Co. deck a quar. div. of 1% % on of New York. The real reason was, as already stated, that
com.; the last previous distribution was 1% % , made on in the long-continued rise of preceding months prices had
July 1 1921. A div. of $10 a share on com. was resumed by been carried beyond legitimate bounds and that those en­
Hammond, Standish & Co. Isle Royal Copper Co. deck a gineering the rise, recognizing that fact, had already begun
div. of $1 on capital stock; this is the first div. since Sept. to unload, and indeed it would seem had effected distribu­
15 1923, when a distribution of 50c. was made. South Penn tion of the greater part of their load, though unquestionably
Oil Co. deck $1 50 on capital stock; the first div. since Sep­ in some instances not the whole of it. Further declines oc­
tember 1922. Yulcan Detinning Co. deck 2% account of curred on succeeding days, though the railroad stocks and
accumulation in addition to the quar. divs. of 1% % on pref. specialties of one kind or another were moved upward
and pref “ A” stock. Welch Grape Juice Co. deck 25c. on against the general trend in efforts, apparently, to steady
com., being the first div. since a distribution of 75c. on the market and prevent utter demoralization, and this had
Feb. 28 1921.
the effect o f bringing about sharp rallies even in the weak­
On the other hand, Heywood-Wakefield Co. (Mass.) re­ est lines of stocks. However, these rallies, while often very
duced the annual div. from $7 on com. to $3. Northern pronounced, were hardly more than temporary. Many days of
Texas Electric Co. deck 1% quar. on com., as against 2% weakness were experienced the rest of the month on which
previously. York Mfg. Co. (Saco, Me.) deck 1 % % , which further severe breaks in prices occurred, though all the
compares with a div. of 2%, the previous div. Manati Sugar time there w^ere stocks that moved counter to the current, not
Co. omitted the quar. div. of $125 on com. The quar. div. of a few of these latter establishing new high records for the
2% on com. ordinarily due Nov. 15 was deferred by National year. Hence we have the anomaly of a month characterized
Fabric & Finishing Co. New Niquero Sugar Co. omitted the by a general collapse in the price structure and yet a month
quar. div. of 2% on com.
distinguished at the same time for the numerous high rec­
The stock market got a thorough shaking down during ords for the year achieved throughout the whole Stock Ex­
November and the speculation for higher prices met with a change list.
severe setback— at least in its most meretricious aspects.
As already indicated, the motor stocks suffered most in
The drop in prices reached huge proportions and liquida­ the great break in prices. General Motors dropped from
tion of stock holdings took place on a tremendous scale. 149% Nov. 7 to 106 Nov. 24, this latter being ex the extra
The ostensible cause for the break was the growing firmness dividend of $5 and the regular dividend of $1 50, which was
of the money market with advances in rediscount rates by declared in the interval. E. I. DuPont de Nemours, which
the different Federal Reserve banks outside o f New York. has a large interest in General Motors, fell from 271%
The real reason was the fact that the market had become Nov. 12 to 200 Nov. 23. Chrysler slumped from 253 Nov. 2 to
top-heavy because of the long continued boosting of values 167% Nov. 24. Chandler Motor dropped from 49% Nov. 4
by manipulative processes in which prices had been whirled to 39 Nov. 7; Dodge Bros. com. from 48% Nov. 4 to 38 Nov.
upward in a most dazzling but perfectly reckless fashion. 10; Fisher Body from 125 Nov. 7 to 87% Nov. 24; Hudson
It needed only some untoward development to show the un­ Motor from 139% Nov. 2 to 88 Nov. 23; Jordan Motor from
substantial character of a speculation carried to such daring 65 Nov. 2 to 43% Nov. 23; Nash Motors from 474%
extremes. The advance in Federal Reserve rates furnished Nov. 2 to 431 Nov. 17; Packard Motor from 48% Nov. 12 to
the occasion for the tumble, but it should be understood that 36% Nov. 24; Paige-Detroit from 31% Nov. 2 to 24% Nov.
it was only the occasion for it and not its underlying cause. 18; Pierce-Arrow from 47% Nov. 2 to 31% Nov. 18; StudeThe early part of the month the market continued its baker Corporation from 68% Nov. 2 to 54% Nov. 24; White
breakneck pace and further wild advances in prices oc­ Motor from 102 Nov. 2 to 78 Nov. 18, and Willys-Overland
curred, not only among the usual market leaders, but in from 34% Nov. 4 to 25 Nov. 24. Among the specialties which
stocks that had previously been more or less quiescent. suffered badly may be mentioned U. S. Cast Iron Pipe &
The daily transactions kept growing in volume and it was Foundry, which dropped from 227% Nov. 6 to 176 Nov. 24;
now palpably evident that there was public participation in Sears-Roebuck, which dropped from 233% Nov. 10 to 212%
the speculation— and on a tremendous scale. But it was Nov. 24; Railway Steel Spring from 182 Nov. 12 to 168 Nov.
also evident that liquidation was proceeding— that those 24; Texas Gulf Sulphur from 121% Nov. 7 to 111% Nov.
who had been engaged so prominently in sending prices up­ 24; Otis Elevator com. from 136 Nov. 4 to 125% Nov. 23;
ward were taking time by the forelock and availing of every No. America from 73% Nov. 4 to 63 Nov. 18; I’athe Exchange
opportunity of lightening their loads in anticipation of the from 88 Nov. 2 to 70 Nov. 10; Union Bag & Paper from 84%
inevitable break which was bound to come sooner or later. Nov. 2 to 72% Nov. 18; United Cigar Stores from 115% Nov.
The liquidation was done under cover of advances in stocks 9 to 102 Nov. 17; United Drug from 162% Nov. 4 to 144 Nov.
that had had as yet only a relatively moderate rise and 23; United Fruit from 235 Nov. 5 to 220 Nov. 23; U. S. Indus­
therefore could be bought without running any great risk. trial Alcohol from 96% Nov. 4 to 77 Nov. 28; U. S. Realty
The railroad shares were again made to do duty in that & Improvement from 184% Nov. 2 to 149 Nov. 24; F. W.
respect, as they had so many times before in periods of Woolworth from 214% Nov. 2 to 189 Nov. 24; American Can
weakness on the Exchange, activity in them being stimu­ from 263 Nov. 6 to 239 Nov. 24; American Linseed from 59%
lated while selling was being conducted in other parts of Nov. 5 to 45% Nov. 25; Atlantic Gulf & West Indies from
the market. In addition, also, other stocks were taken up 66 Nov. 2 to 51% Nov. 23; Coca Cola from 177% Nov. 9 to
for the same purpose. The steel stocks, for instance, served 140% Nov. 28; Baldwin Locomotive from 132% Nov. 9 to
excellently well to that end, since accounts regarding the 121% Nov. 18; General Electric from 336 Nov. 7 to 301
condition of the steel trade were very favorable. There was Nov. 24; International Business Machine from 176% Nov.
reason at the time to apprehend that these movements were 13 to 161% Nov. 24; International Harvester from 132%
with a view to effecting distribution in the motor shares Nov. 2 to 120 Nov. 23; Ivresge from 750 Nov. 2 to 699% Nov.
and other specialties, which had been advanced in such a 27; Loose-Wiles Biscuit from 140 Nov. 4 to 110 Nov. 25;
sensational manner, and subsequent developments proved Mack Trucks from 242 Nov. 2 to 209% Nov. 30; Gulf States
the correctness of this theory. The next week the collapse Steel from 95% Nov. 5 to 83% Nov. 24, and B. F. Goodrich
came and the worst drop in prices occurred since that from 74% Nov. 6 to 63% Nov. 23. On the other hand, as al­
experienced the previous March, when stock speculation and ready stated, the railroad shares moved counter to the gen­
grain speculation simultaneously collapsed all of a sudden in eral "trend, many of them establishing new high records for
such spectacular fashion. The general market was weak the year. Atlantic Coast Line moved up from 215 Nov. 2 to
even on Nov. 7, notwithstanding the further upward spurt 235 Nov. 30; N. Y. Chic. & St. Louis from 145% Nov. 11 to
in Steel com., sharp downward reactions characterizing the 177 Nov. 20; Cliesa & Ohio from 106% Nov. 10 to 120% Nov.
two-hour session, the recessions being especially noticeable 19; Norf. & West, from 138% Nov. 9 to 149% Nov. 25; Wheel.
among the high priced stocks, with declines particularly & Lake Erie com. from 20% Nov. 2 to 30% Nov. 30; Kansas
noteworthy among the specialties, many of which fell off Citv Southern from 38% Nov. 10 to 48% Nov. 30; Balto. &
from 2 to 10 points. Heavy selling movement was again Ohio 83% Nov. 6 to 93% Nov. 14; Mo. Pac. from 33 Nov. 10
the predominating feature the following Monday, Nov. 9, to 38% Nov. 20; St. Louis South Western com. from 51%
though, nevertheless, there was some ii’regularity in the Nov. 11 to 56% Nov. 30; New York Central from 124 Nov. 10
price movement, and several specialties, apparently espe­ to 130% Nov. 14; Union Pacific from 140% Nov. 11 to 148%
cially selected for the purpose, were advanced to new high Nov. 30; Wabash com. from 37% Nov. 6 to 42% Nov. 14;
Seaboard Air Line com. from 47% Nov. 10 to 54% Nov. 14,
figures.
The next day (Nov. 10) the bottom dropped completely out and Reading com. from 83% Nov. 6 to 91% Nov. 14. Pitts­
of the market and it suffered one of the very worst slumps in burgh & West Virginia jumped from 92 Nov. 5 to 120% Nov.
prices witnessed in Stock Exchange history. The motor 25 on rumors of buying for control. The local traction
stocks, which had been such speculative favorites and had shares early in the month sharply advanced on the results
had such phenomenal advances, suffered most, the declines of the local elections with the early disappearance of Mayor
in some instances reaching 25 or more points. Transactions Hylan from the City Administration, but later in the month
on the Stock Exchange had been gradually approaching suffered sharp reactions in the general decline. Sugar
3,000,000 shares a day and the flood of selling on the day of stocks quite generally showed improvement on the resump­
the collapse may be judged from the fact that the day’s tion of dividends by the American Sugar Co. and the im


D ec.,

0

MONTHLY REVIEW

1925.]

provement in sugar prices. Amer. Sugar advanced from
66% Nov. 2 to 75 Nov. 30 and Cuban-American Sugar from
22% Nov. 10 to 27% Nov. 17. Some of the merchandise
stocks also moved counter to the general trend, May De­
partment Stores rising from 126% Nov. 6 to 138 Nov. 23 and
Gimbel Bros. com. from 66% Nov. 4 to 77% Nov. 30. A few
of the specialties were distinguished in the same way, par­
ticularly American Water Works, which rose from 49% Nov.
10 to 68% Nov. 30; American Brake Shoe & Foundry, which
rose from 133 Nov. 7 to 153% Nov. 19 ,and Fed. Min. & Smelt,
com., which advanced from 40 Nov. 4 to 86 Nov. 23.

RATES FOR M O N E T AT N E W Y O R K . W E E K L Y .
Week Ended—
Nov. 6. Nov. 13. Nov. 20. Nov.27
Call Loans on Stock Exchange—
4K -5
4H -5
4K-5
Range for week (mixed and industrial coll.)-4)^-5
4X
4%
Week’s avge. (mixed & industrial coll.)-------Time Loans (Mixed and Industrial Collateral)—
4%
Ws
4K
Sixty days___________________________________
4^-5
4^-5
Ninety days_________________________________4 % -5
4^-5
4^ 4 % -5
Four months_______________________________ 4 % -5
4 % -5
4 S 4^-5
:V
Five months________________________________ 4 % -5
4K-5
iVs 4^-5
Six months__________________________________4 % -5

VO L U M E OF BUSINESS ON TH E STOCK E X C H A N G E .
1924.
1923.
1922.
Month of November—
1925.
41,657,077
22,588,598
19,407,087
Stocksales— No. of shares 49,176,979
Bond sales (par value)—
S
269,490,000
156,002,000
142,006,000
Railroad & miscell____ 165,569,100
51,783,725
70,522,000
87,037,400
U . S. Government____
22,993,200
69,297,500
30,375,000
45,832,000
State, munlc. & foreign 49,320,000

In the foreign exchange market the feature was the fresh
collapse in the French franc and the decline in exchange
rates on London to a point which made possible the resump­
tion of gold shipments from Great Britain to the United
States. The collapse in French exchange, however, cannot
be said to have played any part in weakening the sterling
exchange market. On the other hand, the debt settlement
concluded by Italy with the United States, with the improve­
ment that this brought in the value of Italian lire, exercised
a slight tonic effect on the foreign exchange situation as a
whole. In the main, though, sterling exchange moved in re­
sponse to influences relating to itself alone. Fluctuations
were within narrow limits and toward a slightly lower level,
in line with general expectations, but it needed only small
fractional declines to bring rates to the figure which admit­
ted or necessitated the resumption of the gold outflow from
Great Britain to this country. As a matter of fact, the
fluctuations were encompassed within a range of less than
%>c. to the pound sterling, the high figure for the month on
sight bills on London having been 4 84% Nov. 5 and the
low figure 4 84 1-16, reached on Nov. 19 and on several sub­
sequent days, including Nov. 30, and the high rate for cable
transfers having been 4 84% Nov. 5 and the low 4 84 7-16
recorded Nov. 19 and several subsequent days, also including
Nov. 30. A new factor in the situation was the announce­
ment by the British Chancellor of the Exchequer on Nov. 3
that the embargo against the placing of foreign and colonial
loans in London had been removed. This declaration came
as somewhat of a surprise since no action of that sort had
been looked for at the present time. The announcement
might have been expected to weaken exchange rates and it
may have played its part in the decline in rates which came
later in the month, but the immediate effect was to cause a
slight improvement in rates and it has already been noted
that the highest figure of the month, both for sight bills and
for cable transfers, was reached the next day, Nov. 5. The
improvement proved only transitory and thereafter the tenin sterling proved only transitory and thereafter the ten­
dency was slowly towards a slightly lower level, as already
indicated. Offerings of commercial bills were always in
evidence, as was to be expected at this season of the year,
when the export shipments of cotton and grain are nearly
always large, but these commercial bills at no time seemed
to be pressing very heavily upon the market. The possi­
bility of an advance in the rediscount rate of the Federal
Reserve Bank of New York caused more or less anxiety at
times, inasmuch as such a step was certain to have an im­
portant bearing on sterling values, involving almost cer­
tainly further transfers of floating balances from London
to New York, thereby accelerating the outflow of gold from
Great Britain. There were also suggestions that the Bank
of England might advance its rate of discount in anticipa­
tion of a rise in the New York rate, but this was deferred
until the next month (Dec. 3).
The last week of
November, with sterling rates down again to the gold
export point, shipments of the metal from London to New
York were resumed, though only on a moderate scale. On
Nov. 30 the range for sight bills was 4 8 4 1-16@4 84 3-16,
and that for cable transfers 4 84 7-16@4 84 9-16.
As already noted, the French franc suffered a fresh col­
lapse. French internal finances were apparently in a state
of complete disorder and the failure to arrange a debt settle­
ment with the United States proved an additional drawback
which appeared to be steadily growing in importance. At
the opening of the month heavy selling of franc exchange on
the London and Paris markets induced sensational declines
in rates there, and these were naturally reflected here.
Premier Painleve’s new Cabinet, organized after the ousting
of M. Caillaux as Finance Minister, was accorded only an
indifferent reception by the French Parliament, leading to
fears of another political upheaval ere long— which came
later in the month. Financing to the end of the year, it was
known, would involve heavy demands on the French Govern­
ment and in the absence of a debt settlement with the United
States and the difficulty of negotiating new loans the prob­
lem of dealing With French finances became increasingly
serious. There appeared to be no recourse except further
borrowing by the Government at the Bank of France, and
this meant further inflation. New high records for note
circulation, as well as for Government advances, were made
and the outlook appeared decidedly gloomy. M. Painleve,
acting as his own Finance Minister, prepared an amended
finance bill which furnished further cause for uneasiness,
since it contained a thinly-disguised plan for a capital levy,
inserted to placate the Socialist members of Parliament,
upon whose support the Painleve Ministry was dependent.
There were other features of the bill that aroused much
anxiety and which induced further exports of capital from

Total bond sales____ 237,882,300
Jan. 1 to Nov. 30—
Stock sales— No. of shares 411,140,297
Bond sales (par value)—
S
Railroad & miscell____ 2,157,552,175
U . S. Government____ 353,361,660
State, munlc. & foreign 607,472,260

390,571,225

256,899,000

274,875,400

238,121,980

210,592,174

231,242,700

!,111,998,900 1,433,290,000
902,613,700
802,868,515 726,206,400 1,773,606,415
502,039,000 400,296,000
284,396,700

Total bond sales____3,118,386,095 3,416,906,415 2,559,792,400 2,960,616,815

The money market continued to show growing firmness,
one evidence of this being furnished in the advance in the
discount rates of the Federal Reserve banks outside of New
York, to which allusion has already been made in our review
of the stock market above. On Monday afternoon, Nov. 9,
after the close of business, the Federal Reserve Bank of
Boston, quite to the surprise of nearly everyone, announced
an advance in its rate from 8% % to 4% on all classes of
paper. This was the first change by that institution since
June of the year previous (1924). On Monday, Nov. 16,
the Federal Reserve Bank of Cleveland, after the close of
business also announced an advance from 3% to 4% , and
at the close on Thursday, Nov. 19, the Federal Reserve Bank
of Philadelphia followed with like action. On Saturday,
Nov. 21, the Federal Reserve Bank of San Francisco like­
wise fell in line and increased its rate on all classes of paper
from 3%>% to 4%, effective Monday, Nov. 23. This left only
the Federal Reserve Bank of New York still maintaining
the 3%>% rate, out of the five Federal Reserve institutions
which had been quoting that rate. The other seven Reserve
institutions had never dropped below 4%.
It need hardly be said that there was no scarcity of funds
during the month either for trade purposes or on the Stock
Exchange, notwithstanding the advance in rediscount rates
by the Federal Reserve banks outside of New York. Mer­
cantile requirements, it is reasonable to suppose, were some­
what larger, since indications of increasing trade activity
came from many quarters, but supplies were at all times
adequate. Nor did call loan rates on the Stock Exchange
rise to extreme figures. It was noted on several occasions
during the month that interior banks were recalling some
of the money loaned out here on the Stock Exchange, this
action apparently being irrespective of the changes in Fed­
eral Reserve rates, some of it, indeed, antedating the first
change in these rates, but on the other hand, liquidation of
speculative accounts on the Stock Exchange occurred on a
very extensive scale, presumably curtailing Stock Exchange
requirements. At all events the call loan rate on the Stock
Exchange at no time during the month rose above 5% except
on the last day (Nov. 30), which last was on account of the
preparations for the 1st of December payments. Nor, on the
other hand, did it at any time drop below 4% % , making the
range for the month narrow—4% @ 5 % % . The renewal rate
ranged between the same two figures, the 5% rate ruling on
Nov. 2,Nov. 4, Nov. 17, Nov. 18 and Nov. 30, and the 4% %
rate Nov. 12 to Nov. 16, inclusive, and Nov. 20 to Nov. 24,
inclusive, with 4% % the ruling figure for the remaining
days of the month. The quotations for time loans showed
a further slight stiffening after the fractional advance the
previous month, though with a trifling easing for the longer
maturities. At the beginning of November the quotation
was 4% @ 5 % for all periods from 60 days to 6 months, with
the bulk of the business passing at 4% % . Later 4% % be­
came the rate for 60-day loans and 4% @ 5 % the quotation
for loans running from 90 days to six months. This re­
mained the situation at the very close except that then the
bulk of the business for all maturities was 4% % . Commer­
cial paper throughout the month ruled at 4%@4%>% for
4 to 6 months’ names of choice character with names not so
well known at 4% % . New England mill paper and the
shorter choice names continued to pass at 4% % . Country
banks were the principal buyers, though the market was
only moderately active and the offerings as a rule restricted.
Banks and bankers’ acceptances remained at the levels pre­
viously current and the American Acceptance Council made
the rate on prime bankers’ acceptances eligible for purchase
by the Federal Reserve banks S%% bid and 3% % asked
for bills running 30 days, 3% % bid and 3% % asked for 60
days, 3% % bid and 3% % asked for 90 days, 3% % bid and
3 % % asked for 120 days, 3% % bid and 3% % asked for 150
days and 4% bid and 3% % asked for 180 days. For call
loans against bankers’ acceptances the posted rate o f the
American Acceptance Council was changed from time to
time in accordance with the changes in ordinary call loan
rates on the Stock Exchange, the range for the month having
been 4 @ 4 % % , with the rate Nov. 30 4% % .



Commercial Pa-per—
Double and single names—
Prime 4 to 6 months____________________ 4M -4H
Good 4 to 6 months______________________4)^-4%

4Ji-4M
4 y2

4M“4)'3

4H

4M-4H

4^

10

[V ol.

MONTHLY REVIEW

121,

the French centre. Among the most unpopular provisions in the dealings to a considerable extent. Attempts to stem
were those intended to grant authority to extend the dates the decline by means of Government support were reported
of maturity on outstanding internal short-term bonds and at intervals, but evidently met with scant success, although
a proposal to allow an increase in National Defense bonds it is believed that large amounts of the Morgan credit were
for the purpose of retiring short-term obligations. The used for that purpose. On Nov. 25 the franc got down as
French Ministry under M. Painleve was finally forced out by low as 3.73%. Sharp improvement, however, came on Nov.
the failure of the Socialists in the French Parliament to sup­ 27, when it appeared that M. Briand had on a second at­
port the new finance scheme as promised. Then came great tempt succeeded in organizing a new Ministry, and had at
'd elay in organizing a new Ministry, repeated attempts to the same time managed to circumvent the Socialists. The
that end having proved abortive, and in the meantime it was franc on that day got back to 3.89 and there were further
found necessary to extend the limit of advances by the Bank sharp upward reactions the remaining two business days,
of France to the French Government. The statement of and on Nov. 30 the franc again got above 4.00c., the range
the Bank of France for Nov. 4 showed the further large ex­ for that day being 3.89@4.01, covering of shorts playing an
pansion of 1,332,936,000 francs in the note circulation of the important part in the recovery. The Belgian franc cut com­
Bank, bringing the total up to 48.011,479,965 francs, or the pletely loose from its old association with the French franc
highest total ever recorded up to that time. The return for and showed notable steadiness throughout the month, in face
Nov. 11 was slightly better, showing a contraction in note of weakness in other branches of the exchange market.
circulation for the week of 329,773,000 francs, but this was Checks on Antwerp Nov. 2 ranged between 4.51% and 4.52,
followed the succeeding week by an increase again of 261,- and the quotation Nov. 30 was 4.52, while the very lowest
522,000 francs and a further increase of 141,220,000 francs figure of the month reached Nov. 21 was 4.50. The Bank of
in the week to Nov. 24, thus establishing still another new Belgium on Nov. 4 advanced its discount rate from 5% % to
high record, making the amount now 48,085,448,855 francs. 6% % , being the first change since Jan. 22 1923, and on Nov.
The State borrowed 350,000,000 francs more from the Bank 30 made a further advance, to 7%.
The Italian lira after some further weakness the first few
the last week, raising the total of advances to the French
Government to 31,900,000,000 francs. The French Parliament days of November showed pretty steady improvement the
had on June 27 raised the legal limit on such advances to remainder of the month. Here, of course, the overshadow­
32.000. 000.000 francs, against a previous maximum of 26,- ing event was the conclusion of arrangements for funding
000,000,000 francs established on April 15. The French Par­ the Italian indebtedness to the United States on exceedingly
liament on Nov. 23 now authorized a further addition of lenient terms for Italy, followed almost immediately by the
1.500.000. 000, bringing the legal limit of advances up to 33,- floating of an Italian Government loan for Italy in this
500.000.000 francs.
The French franc on bankers’ country. On bankers’ sight bills the Italian lira was quoted
checks quite early in the month dropped below 4.00c., at 3.95% @3.97 Nov. 2, from which there was a decline to
getting down on Nov. 5 to 3.87%c., but some recovery then 3.91@3.93% on Nov. 5; by Nov. 13 the rate was up to 4.07%,
ensued and on Nov. 7 the rate got as high as 4.05%c. After but the improvement was not fully maintained thereafter,
that, however, weakness again developed, but the biggest and the rate Nov. 30 was 4.03%@4.03%. The Italian au­
break of all did not occur until the defeat of the Painleve thorities apparently continued to exercise active control of
Ministry and the difficulty encountered in forming a new Italian exchange, but it was claimed that their efforts were
Ministry. Frantic attempts were then made to unload directed towards bringing about a condition of stability
francs, these being flung in huge quantities upon a market rather than higher values and that it was the purpose of
that showed little absorbing capacity. Local dealers for the the Italian Government to maintain lire around 4c., the fig­
most part held aloof, but on the London and Paris markets ure that has been most frequently mentioned as likely
feverish activity prevailed. Speculative operations figured to be the basis for permanent stabilization. There were no
RATES OF E XC H A N G E ON CON TIN EN TAL CENTRES.
N O T E .— M eth od o f q u o t in g F r e n c h , Sw iss a n d B e lg ia n f r a n c s a n d Ita lia n lire c h a n g e d o n D e c . 1 1920 t o s h o w t h e v a lu e o f all th e s e d iff e r e n t u n its
a c e n t s p er u n it . T h e p re v io u s m e th o d o f q u o t in g w as t o give t h e n u m b e r o f fr a n c s o r lire t o t h e d o lla r.
Ita lia n
Lire

G re e k
Now quoted in
Cents per Drachma

Bankers’
Cables

Bankers'
Checks
Cables

u

P aris
Francs

£

a
►

O

Checks

z
i
2
3
4
5
6
7
8
9

Bankers'

SUN D A Y

22
2:
24
25
26
27
25
2C
36

A n tw e r p
Francs

Bankers'

Bankers'
Checks
Cables

Cables

Bankers'
Checks
Cables

Sight

SUN D A Y
1 9 .2 7

4 . 1 5 M a 4 . 1 8 M 4 .1 6 M a 4 . 1 9 M

HOLI D A Y

Cables

4 0 .2 1 ) 4

4 0 .2 3 )4

4 .5 1 ) 4 0 . 5 2

3 .9 5

4 0 .2 5
3 .9 6
a 3 .9 8 3 4
1 9 .2 6 ) 4
4 0 .2 3
1 9 .2 7 ) 4
3 .9 7
0 3 .9 9
4 0 .2 4
1 9 .2 6
0 1 9 .2 7 1 9 .2 7
0 1 9 .2 9
4 0 .2 2
4 0 .2 4
4 0 .2 2
3 .9 3 34 0 3 .9 7 J 4 1 9 . 2 6 ) 4 a . 2 7 ) 4 1 9 .2 7 3 4 a .2 8 3 4
3 .9 9 3 4 a 4 .0 8
0 4 0 .2 3
4 0 .2 2
0 4 0 .2 3 4 0 .2 4
1 9 .2 7 ) 4
1 9 .2 8 ) 4
4 0 .2 4 )4
1 9 .2 7
1 9 .2 8
4 .0 3 3 4 o 4 .0 8 3 4
4 0 .2 2 3 4
3 .9 9
o 4 .0 2 ) 4
1 9 .2 7
1 9 .2 8
4 0 .2 5
4 0 .2 3

SUN D A Y

SUN D A Y

SUN D A Y
4 .0 0 M a 4 . 0 2
3 .9 8 M a 4 .0 0 M
3 .9 2 M a 4 .0 0
3 .9 3 ^ 0 3 .9 6
3 .9 4 M a 3 .9 6 M
3 .8 8 A a 3 .9 1

3.86
3 .8 0
3 .7 3

SUN D A Y

HOLI D A Y

HOLI D A Y

HOLI D A Y

SUN D A Y

3 .8 9

o 4 .0 1

3 .9 0

o 4 0 . l l 4 0 .1 9
O40.2C 4 0 .2 1

4 .5 3 3 4
4 .5 3 ) 4
4 .5 3 ) 4
4 .5 3
4 .5 2 ) 4 0 . 5 3
4 .5 1
a .5 3

3 .9 9 0 4 . 0 2 )4
3 .9 8 )4 a .0 0 )4
3 .9 6
0 .9 9
3 .0 8 ) 4 0 . 0 1 3 4
3 .9 9 ) 4 0 . 0 0 3 4
3 .9 9
0 .9 9 )4

SUN D A Y

a 4 .0 2

HOLI D A Y

0 4 0 .2 1 4 .5 0 3 4 O .5 2
a 4 0 .2 2 4 . 5 1 ) 4 a . 5 2

SUN D A Y

SUN D A Y

1 9 .2 6 a l9 .2 6 3 4 1 9 . 2 7 a l 9 . 2 7 ) 4 4 0 .1 8

0 4 0 .1 9 4 0 .2 0

4 .5 1 ) 4 0 .5 3
4 .5 2 ) 4 a .5 3

a 4 0 .2 2

4 .5 2

SUN D A Y

1 .3 3
3 .9 5 ) 4 0 . 9 8 ) 4
1 .3 3 ) 4
3 .9 8
O 4 .0 0
1 .3 4 ) 4
1 .3 4 ) 4
3 .9 7
a. 9 8 ) 4
1 .3 4
1 .3 3 ) 4
1 .3 2 ) 4
3 .9 8 ) 4 0 . 0 6 3 4
1 .3 3 ) 4
4 .0 4
a .0 8 ) 4
1 .3 2 ) 4
1 .3 3 ) 4
4 . 0 2 ) 4 0 . 0 4 ) 4 1 .3 3
a. 3 3 ) 4 1 . 3 3 ) 4 0 . 3 4 ) 4

SUN D A Y

SUN D A Y

4 .0 0
0 .0 3 ) 4
3 .9 9 ) 4 a . 0 1 ) 4
3 .9 7
a .00
3 .9 9 3 4 0 .0 2 ) 4
4 .0 0 ) 4 0 . 0 1 ) 4
4 .0 0
a .0 0 ) 4

SUN D A Y

4 . 0 4 ) 4 0 . 0 5 ) 4 4 .0 5 ) 4 a . 0 6 ) 4
4 .0 3 3 4 0 . 0 4 ) 4 4 .0 4 ) 4 0 . 0 5 ) 4
4 .0 3
a. 0 3 ) 4 4 .0 4 a .0 4 )4

HOLI D A Y

1 .3 4 ) 4
1 .3 3
1 .3 2 ) 4
1 .3 2 ) 4
1 .3 2 ) 4
1 .3 3

1 .3 4 ) 4
1 .3 3 ) 4
1 .3 3 ) 4
1 .3 3
1 .3 3
1 .3 3 ) 4

1 .3 3
1 .3 3
1 .3 3

1 .3 3 ) 4
1 .3 3 ) 4
1 .3 3 ) 4

SUN D A Y

HOLI D A Y

4 .0 2 )4 0 .0 3 )4 4 .0 3 )4 a .0 4 )4 1 .3 2 ) 4 o l.3 3
4 . 0 3 M a .0 3 ) 4 4 . 0 1 ) 4 0 . 0 4 ) 4
1 .3 3 ) 4

SUN D A Y

4 .5 3

1 .3 5 )4 0 .3 6 )4

HOLI D A Y

SUN D A Y
3 .9 4 )4 0 .9 7 )4
3 .9 7
a .9 9
3 .9 6
a. 9 7 ) 4
3 .9 7 ) 4 0 . 0 5 ) 4
4 .0 3
a .0 7 3 4
4 .0 1 ) 4 0 . 0 3 ) 4

SUN D A Y

SUN D A Y

1 .3 4 ) 4 0 . 3 6

a .4 1
3 .9 5
a .9 6 ) 4 1 . 3 7 ) 4 0 . 4 0 ) 4 1 .3 8
3 .9 2
0 . 9 4 ) 4 1 .3 4
a .3 6
1 .3 4 )4 0 .3 6 )4
3 .9 4 ) 4 0 . 9 6
1 .3 5
1 .3 4 ) 4
3 .9 5 ) 4 0 4 . 0 1
1 .3 5 ) 4
1 .3 5 ) 4

4 .5 3
a .5 4
4 .5 3 3 4
4 .5 3 a .5 3 3 4
4 .5 3
a .54
4 .5 3 )4 0 .5 4
4 .5 3 )4

19.26 M&19.27 19.2734019.2S 4 0 .2 0 0 4 0 .2 0 34 4 0 .2 2 a 4 0 .2 2 )4 4 .5 0 3 4 0 .5 1 ) 4 4.5112052*4
0 3 .8 5 1 4 3 .8 1
4 0 .1 8 0 4 0 .1 8 ) 4 4 0 .2 0 a 4 0 .2 0 M 4 .5 1 3 4 0 .5 2
4 .5 2 ) 4 0 .5 3
a 3 .8 6 3 4
1 9 .2 6 34
1 9 .2 7 ) 4
0 3 .7 6 3 4 3 .7 4 ) 4 a 3 .7 7 3 4 1 9 .2 5 3 4 a l 9 .2 6 1 9 .2 6 ) 4 a l 9 .2 7 4 0 .1 7 0 4 0 .1 7 3 4 4 0 .1 9 0 4 0 .1 9 ) 4 4 .5 1 3 4 0 .5 2
4 .5 2 ) 4 0 .5 3

3 .8 6
0 3 .8 9
3 .8 7
a 3 .9 0
1 9 .2 5
0 1 9 .2 6 1 9 .2 6
0 1 9 .2 7 4 0 .1 7
3 .8 6 3 4 0 3 .8 8 ) 4 3 .8 7 3 4 a 3 .8 9 ) 4
1 9 .2 6
1 9 .2 7
4 0 .1 9

3 .9 4
0 .9 5 ) 4
3 .9 1
0 .9 3 ) 4
3 .9 3 ) 4 0 . 9 5
3 .9 4 ) 4 0 4 . 0 0

SUN D A Y

SUN D A Y

SUN D A Y

3 .9 6 )4 0 .9 8

HOLI D A Y

4 .5 2
0 .5 3
4 .5 3
4 .5 3 ) 4 a . 5 5
4 .5 3
a . 54

4 .5 2
a . 53
4 .5 2 ) 4
4 .5 2
a .5 2 )4
4 .5 2
a .53
4 .5 2 3 4 a .5 3
4 .5 2 ) 4

4 .0 1 )4 a 4 .0 3
4 .5 2 ) 4
1 9 .2 7
1 9 .2 8
4 0 .2 4 ) 4
4 0 .2 2 3 4
1 9 .2 7
0 4 0 .2 4
4 .5 2 ) 4
1 9 .2 8
4 0 .2 1
0 4 0 .2 2 4 0 .2 3
3 .9 9 3 4 0 4 .0 1 ) 4
3 . 9 3 ) 4 a 4 .0 1
4 0 .2 1 )4
4 .5 2 ) 4
1 9 .2 7 3 4
4 0 .2 3 )4
1 9 .2 8 3 4
3 .9 4 3 4 a 3 .9 7
4 0 .2 2
4 .5 2
1 9 .2 7 ) 4
4 0 .2 0
1 9 .2 8 3 4
4 0 . 2 0 ) 4 0 4 0 . 2 2 4 0 . 2 2 ) 4 a 4 0 .2 4 4 .5 1 ) 4 0 . 5 2
3 .9 5 ) 4 a 3 .9 7 3 4
1 9 .2 7 3 4
1 9 .2 8 ) 4
3 .8 9 ) 4 0 3 . 9 2
1 9 .2 6 ) 4 a l 9 . 2 7 1 9 . 2 7 ) 4 a l 9 . 2 8
4 0 .2 2
4 .5 0
a . 52
4 0 .2 0

SUK D A Y
a3.91
3.87 a3.92

3 .9 5 ) 4 0 . 9 7

SUN D A Y

SUN D A Y

SUN D A Y

SUN D A Y

4 .5 2 3 4 0 .5 3

HOLI D A Y

HOLI D A Y

4 0 .2 4
4 .5 1
a .52
4 0 .2 2
4 . 0 3 M a 4 . 0 5 M 1 9 .2 6 3 4 o l 9 .2 7 1 9 .2 7 3 4 a l 9 .2 8
1 9 .2 7
1 9 .2 8
4 0 .2 5
4 .5 2
4 0 .2 2
0 4 0 .2 3 4 0 .2 4 a
3 .8 8 M a 3 .9 8 M
4 .5 2 M a .5 4
3 .9 5 3 4 a 4 .0 6
4 0 .2 4
4 0 .2 6
1 9 .2 7 ) 4
1 9 .2 6 ) 4
1 9 .2 7
4 .5 2
0 .5 3
4 .0 2
a 4 .0 6 M
1 9 .2 8
4 0 .2 5
4 0 .2 3

a 3 .9 7 M
a 3 .9 8
3 .9 2 M a 3 .9 6 M
3 .9 8 M a 4 . 0 7
4 .0 2 M a 4 .0 7 M
3 .9 8
a 4 .0 1 M

Sight

SUN D A Y

SUN D A Y

1 9 .2 8

HOLI D A Y

4 .0 2 M a 4 . 0 4 M
3 .8 7 M a 3 .9 7 M
3 .9 4 M a 4 .0 5
4 .0 1
a 4 .0 5 M

10 3 .9 6
11
12
13
14
15
16
17
18
19
20
21

A m sterdam
Guilders

Sw iss
Francs

1 .3 3
0 .3 3 ) 4
1 .3 3 ) 4

SUN D A Y

4 .0 3 )4 a .0 3 )4 4 .0 4 ) 4 a .0 4 ) 4

1 .3 4

1 .3 3 ) 4

D en m ark
Kroner

Sw eden
Kroner

N orw ay
Kroner

B erlin
/ Reichsmarks

V ie n n a
Kronen

S p a n ish
Pesetas

Bankers'
Checks
Cables

Bankers'
Checks
Cables

Bankers'
Checks
Cables

Bankers'
Checks
Cables

Bankers'
Checks
Cables

Bankers'
Checks
Cables

N ovem ber.

1 _________________

SUN D A Y

2 _____________________ 2 4 .9 4 a 2 5 .0 0
HOLI
3 _____________________
4 _____________________ 2 4 .8 5 0 2 4 .8 8
5 _________________ 2 4 .8 5 0 2 4 :9 1
6 _____________________ 2 4 .8 2 a 2 4 .9 1
7 _________________ 2 4 .8 1 a 2 4 .8 4
8 _____________________
SUN
9 _____________________ 2 4 .7 9 0 2 4 .8 3
1 0 _____________________ 2 4 .6 8 0 2 4 .7 8
1 1 _____________________ 2 4 .5 1 o 2 4 .6 3
1 2 _____________________ 2 4 . 5 9 5 a .6 4 5
1 3 _____________________ 2 4 .6 7 a 2 4 .7 0
1 4 _____________________ 2 4 .6 8 a 2 4 .7 0
1 5 _____________________
SUN
1 6 ____________________
1 7 _____________________ 2 4 .8 6 a 2 4 .9 2
1 8 _____________________ 2 4 .8 6 0 2 4 .9 4
1 9 ____________________ 2 4 .9 0 0 2 4 .9 3
2 0 ____________________ 2 4 .8 8 a 2 4 .9 1
2 1 ________________ 2 4 .8 8 a 2 4 .90
2 2 ___________________
SUN
2 3 _____________________ 2 4 . 8 4 o 2 4 . 88
2 4 __________
__
.
2 4 .8 0 0 2 4 .8 4
2 5 _____________________ 2 4 .8 9 a 2 4 .9 4
2 6 _____________________
HOLI
2 7 _____________________ 2 4 .8 1 a 2 4 .8 6
2 8 _____________________ 2 4 .8 8 0 2 4 .9 0
2 9 _____________________
SUN
3 0 _____________________ 2 4 . 8 4 o 2 4 . 86




SUN D A Y

SUN D A Y

2 4 .9 8 0 2 5 .0 4 2 6 . 7 2 a 2 6 .73 2 6 .7 6 0 2 6 .7 7 2 0 .3 5 0 2 0 .3 9 2 0 . 3 9 a 2 0 .4 3

DAY
2 4 .8 9 a 2 4 .9 2
2 4 .8 9 a 2 4 .9 5
2 4 .8 6 a 2 4 .9 5
2 4 . 8 5 a 2 4 .8 8

D AY
2 4 .8 3 o 2 4 .8 7
2 4 .7 2 a 2 4 .8 2
2 4 .5 5 a 2 4 .6 7
2 4 .6 3 5 0 6 8 5 .
2 4 .7 1 0 2 4 .7 4
2 4 . 7 2 a 2 4 .7 4

D AY
2 4 .9 1 a 2 4 .9 6
2 4 . 9 0 a 2 4 .9 6
2 4 ,9 0 o 2 4 .9 8
2 4 .9 4 0 2 4 .9 7
2 4 . 9 2 a 2 4 .9 5
2 4 .9 2 a 2 4 .9 4

DAY
2 4 .8 8 0 2 4 .9 2
2 4 .8 4 o 2 4 .8 8
2 4 .9 3 0 2 4 .9 8

DAY
2 4 . 8 5 a 2 4 .9 0
2 4 . 9 2 a 2 4 .9 4

DAY
2 4 .8 8 0 2 4 .9 0

HOLI D A Y
2 6 .7 3
2 6 .7 2
2 6 .7 1 ) 6
2 6 .7 1

2 6 .7 7
2 6 .7 6
2 6 .7 5 )6
2 6 .7 5

SUN D A Y
2 6 .7 1
2 6 .7 0
2 6 .7 1
2 6 .7 0
2 6 .7 1
2 6 .7 1

2 6 .7 5
2 6 .7 4
2 6 .7 5
2 6 .7 4
2 6 .7 5
2 6 .7 5

SUN D A Y
2 6 .7 1 ) 6
2 6 .7 1 ) 6
2 6 .7 2
2 6 .7 2
2 6 .7 2
2 6 .7 2 ) 6

SUN DAY'

2 0 .2 9 a 2 0 .3 4 2 0 .3 3 « 2 0 .3 8
2 0 .2 1 a 2 0 .2 7 2 0 .2 5 o 2 0 .3 1
2 0 .3 1 0 2 0 .3 4 2 0 . 3 5 a 2 0 .3 8

2 6 .7 6
2 6 .7 6 ) 6
2 6 .7 6

SUN D A Y
2 3 .8 1 M
2 3 .8 1 ) 6
2 3 .8 1 ) 6
2 3 .8 1 ) 6
2 3 .8 1 ) 6

.0 0 1 4 H

2 3 .8 1 ) 6
2 3 .8 1 ) 6
2 3 .8 1 ) 6
2 3 .8 1 )6

.0 0 1 4 M
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

SUN D A Y

SUN D A Y

2 0 .3 4 a 2 0 .4 5
2 3 .8 1 ) 6
2 3 .8 1 )6
2 0 .4 1 a 2 0 .4 8 2 3 .8 0 a .8 1 M 2 3 .8 0 a .8 1 M
2 0 .3 4 a 2 0 .4 8
2 3 .8 1
2 3 .8 1
2 0 . 4 2 M o .4 7
2 3 .8 1 )6
2 3 .8 1 ) 6
2 3 .8 1
2 0 .4 2 0 2 0 .4 5
2 3 .8 1
2 3 .8 1
2 0 .4 2
2 3 .8 1

SUN D A Y

HOLI D A Y
2 0 . 2 9 a 2 0 .3 3 2 0 .3 3 a 2 0 .3 7
2 0 .2 9 a 2 0 .3 1 2 0 .3 3 a 2 0 .3 5

SUN D A Y
2 0 . 3 2 a . 3 3 ) 6 2 0 .3 6 a .3 7 ) 6

SUN D A Y
2 3 .8 1
2 3 .8 1
2 3 .8 1

SUN D A Y

2 3 .8 1 M

HOLI D A Y

2 0 .2 2 o 2 0 .32
2 3 .8 1 ) 6
2 3 .8 1 ) 6
2 0 . 1 6 a 2 0 .2 6
2 3 .8 1 ) 6
2 3 .8 1 ) 6
1 9 .9 5 o 2 0 .0 7
2 6 .8 0 ) 6
2 3 .8 1 ) 6
2 0 .1 2 0 .1 8 ) 6
2 3 .8 1 ) 6
2 3 .8 1 ) 6
2 0 . 1 5 ) 6 a . 3 0 2 3 .8 1 a .8 1 ) 6 2 3 . 8 1 0 .8 1 ) 6
2 0 .2 0 a 2 0 .2 3
2 3 .8 1
2 3 .8 1

2 6 .7 6 ) 6
2 6 .7 6
2 6 .7 8

SUN D A Y
2 6 .7 2

SUN D A Y

2 0 .1 8 0 2 0 .2 8
2 0 .1 2 0 2 0 .2 2
1 9 .9 1 a 2 0 .0 3
2 0 .0 8 a .1 4 M
2 0 .1 1 ) 6 a .2 6
2 0 . 1 6 a 2 0 .1 9
2 0 .3 0 a 2 0 .4 1
2 0 .3 7 0 2 0 .4 4
2 0 .3 0 a 2 0 .4 4
2 0 .3 8 ) 6 a .4 3
2 0 .3 8 o 2 0 .4 1
2 0 .3 8

HOLI D A Y
2 6 .7 2
2 6 .7 2 ) 6

2 0 . 3 2 a 2 0 .3 4 2 0 .3 6 0 2 0 .3 8
2 0 .2 8 )6 0 .3 6 2 0 .3 2 )6 0 .4 0
2 0 .2 3 0 2 0 .3 2 2 0 .2 7 a 2 0 .3 6
2 0 .3 2 ) 6
2 0 .2 8 )6

2 6 .7 5 ) 6
2 6 .7 5 ) 6
2 6 .7 6
2 6 .7 6
2 6 .7 6
2 6 .7 6 )6

SUN D A Y
2 6 .7 2 ) 6
2 6 .7 2
2 6 .7 4

HOLI DAY'

2 3 .8 1
2 3 .8 1
2 3 .8 1

HOLI D A Y
2 3 .8 1 M
2 3 .8 1 M

2 3 .8 1 M
2 3 .8 1 M

2 3 .8 1

2 3 .8 1

SUN D A Y

.0 0 1 4 ) 6

HOLI D A Y
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

SUN D A Y
.0 0 1 4 ) 6
.0 0 1 4 M
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

.0 0 1 4 ) 6
.0 0 1 4 M
.0 5 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

SUN D A Y
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

SUN D A Y
.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

.0 0 1 4 ) 6
.0 0 1 4 ) 6
.0 0 1 4 ) 6

HOLI D A Y
.0 0 1 4 ) 6
.0 0 1 4 ) 6

.0 0 1 4 ) 6
.0 0 1 4 ) 6

SUN D A Y
.0 0 1 4 ) 6

.0 0 1 4 ) 6

SUN D A Y
1 4 . 3 0 a l 4 . 31 1 4 . 3 2 a l 4 . 3 3

HOLI D A Y
1 4 .2 5 a .2 6 ) 6 1 4 . 2 7 a .2 8 M
1 4 .2 6
1 4 .2 8
1 4 .2 7 o l4 .2 8 1 4 .2 9 a l4 .3 0
1 4 .2 8
1 4 .3 0

SUN D A Y
1 4 .2 6 5 o .2 7 5 1 4 . 2 8 5 a .2 9 5
1 4 .2 6 ) 6
1 4 .2 8 M
1 4 .2 6 ) 6
1 4 .2 8 M
1 4 .2 6 a l 4 .2 7 1 4 . 2 8 a l 4 . 2 9
1 4 .2 6 0 1 4 .2 7 1 4 . 2 8 o l 4 . 2 9
1 4 .2 6
1 4 .2 8

SUN D A Y
1 4 .2 4 o l4 .2 6
1 4 . 2 2 M o .2 4
1 4 .2 3 a l4 .2 4
1 4 .2 2 a l 4 .2 3
1 4 .2 3 M
1 4 .2 2 a l 4 .2 4

1 4 .2 6 o l4 .2 8
1 4 . 2 4 M o .2 6
1 4 .2 5 a l4 .2 6
1 4 .2 4 a l4 .2 5
1 4 .2 5 M
1 4 .2 4 a l4 .2 6

SUN D A Y
1 4 .2 0 a .2 2 M 1 4 . 2 2 a . 2 4 M
1 4 .1 8 5 0 .2 0 5 1 4 .2 0 5 0 .2 2 5
1 4 .1 3 a l4 .1 7 1 4 .1 5 a l4 .1 9

HOLI D A Y
1 4 .1 6 a l 4 .1 9 1 4 . 1 8 a l 4 , 2 1
1 4 .1 7 M
1 4 .1 9 M

SUN D A Y

1 4 .1 7

1 4 .1 9

D ec.,

1925.]

11

MONTHLY EEYIEW

special features in German or Austrian exchange, the Aus­ Rupees on Bombay were 36%@37 Nov. 30, against 37@37%
trian crown remaining unchanged at .0014% and the Ger­ Nov. 2. The price of silver in London fell from 32% Nov. 3
man reichsmark varying only fractionally from 23.81%. to 3115-16 Nov. 16, but was 32% Nov. 30.
The Bank of Germany showed a reduction in note circula­
C O tO tO tO M OO ^ t-* n^ lO -M O 'qO a^ lO
O O O tO tO bO O O C -‘t-* -‘> -‘
tO
O tO ^ tOrfi.WtO O i-‘t-‘i-kSt--HW>M cO O JC W H
O tO ll^
O
tion the first week of November of 125,240,000 marks, in
the second week of 118,815,000 marks, and in the third week
rk> rkH ——rf*—---- rf*rfkrfk> rfkrfk h.4kr*
f f f
k
fk
i f*
2S
2S S5
COOO00
00 00 00 00
of 134,979,000, with the usual large increase in the closing
OO OO© ©©©© 00 00 0 0 o c 00 00 00 00 00 ©0 00-00- 00
b
* H©
H
J ? = S X fS X
?J
week, viz. 347,032,000. Numerous small loans were placed
aaS 0 0 0 0
aaaaaa 0 0 C0 0 0 0 o 0 0 0 00
aaaaaa0 0Rasa0 0500
in this country during the month on behalf of German mu­
0 ■ ©©© 0 0 0 0
00 000
e 0
~ 0• 0 0 0 ©©©► 0 0 O0 0
...................................
nicipalities and also in aid of German industrial enterprises,
the details of which have been set out in a paragraph fur­
L»<yjurjucH ooooooc/yooocoooooooo(Z20
H
0ooaoooQooo9
BQooooooo^:ooa2
ther above. The Greek drachma continued weak and the
rate for bankers’ cheques Nov. 30 was 1.33%, against 1.34%
£ z £ £ Ss
s SCXX £X£ £ £ §
v£ 2
° O S,EH O OO>GQ8OOOs C O OQ C s O 98 Oo s
0 OOO f o 08S QO a s 08S!>O!>a O.® OOO C
@1.36 on Nov. 2.
Gs.OC d a OtC s OOOOOO OOOC Ot )o (J C e Hya di,
>
i.O
Exchange rates on the countries that were neutral during
the war moved slightly lower in harmony with the general
0000k
downward trend of exchange. The Danish crown on checks
^ 44
kk
4Dk4 0 0 0 4 4 4 4 4 4 4 4 4 o
k0 0 4 4 4 k k k k k k oooooooo c
4 kkk0
aa a
declined from 25.00 Nov. 2 to 24.51 Nov. 11 and was 24.84@
s
s :s
-XXX
a aa
aaa
aaaaaa
aaaaaa
aaaa
24.86 Nov. 30. The Norwegian crown sharply declined from
00
00 00
CO 00 00
00 00 CO 00 00 O
O 00 00 00 00 00 00
oooooooo
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4-4 4 4
k k - k k k k k k k k k k k k k k k* k k k
20.39 Nov. 2 to 19.91 Nov. 11, but recovered, and was 20.32@
20.33% Nov. 30. The Swedish crown, as usual, fluctuated
4 4 4 4. 4 4 4 4 4 4 4 4
kkk* kk kkkkkk
within a narrow range and was 26.72 Nov. 30, against
aa Jk a k
ka aaa a
w 4 4 ww OOOOOOOOCOOO 00 00 00 400 00 4 4 4-4
kk
c 44V 444 44400 44 k k * k
26.72@26.73 Nov. 2. Spanish pesetas were 14.17 Nov. 30.
f * * X s * = s “ s" 5 XXX
aaaaaa
aaaaaa
aaa a
against 14.30@14.31 Nov. 2. The Polish zloty again showed
CO COCO 0 0 00 00
CO 00
oooooooo
4 4 4 4a4a4a 4a4a00 4a4aCO OOOOOOOOOOOO 00 00 00 00 00
k kk
4aao 00 4 4 4a4 4 4 4a ...................
a
a
a a a
4 4 44
kkkk
sensational weakness, dropping from 16.75 Nov. 4 to 13.75
Nov. 30.
4. 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4-4 4 4 4 4 4 4
* ^ a a aa a a a a k k k k k* k k * k k * k
00 00 00
Rates on South American points tended strongly down­
© ©© 00 ©00 00 00 00 00 00 00 OOOOOOOOOOOO oooooooo 00
©00© ©©o ©©© ©©©©©© ©©©© ©
ward in the case of the Brazilian milreis, while an active
s 5 X 5 5 5 XXfXXX X sX sss -XXX 5
a aa
aaa
aaaaaa
aaaaaa
aaaa
a
demand for pesos brought an advance in the case of Argen­
CO CO 00
00 00'00 OOOOOOOOOOOO OOOOOOOOOOOO O 00 00 CO
O
00
© ©©
© ©© © © © © © © © © © © © © © © © © o
tine exchange. There were also rumors that the present
dual currency in Argentina was to be replaced by a new
stabilized system. The Argentine peso for checks was 41.26
«0(Hco©o;:0 cD ? cl>c M )lto c,(:S ,,:C :c c d ,:0 ,:c'coo ccd
i:o d oc dC :C d c (:c H,c> ;0
Nov. 2, 41.79 Nov. 17 and 41.39 Nov. 30. The Brazilian mil­
adaaH aaaQ aaaaaaO aaaaaaO aaaaH ad
reis, after moving up from 14.94 Nov. 2 to 15.08 Nov. 9, broke
©►*^©©J>-tOcO©^ © © © © © © y " © © © © © © ^ © © © © p > © ^
to 13.89 Nov. 30. The break was attributed to a falling off
in the volume of foreign buying of coffee in Brazil, which in
44 444 444444 444444 4444
a a a a a a a a k ^ k aa a a a a a a a a
turn was attributed to high exchange having affected the
00 00 00 00 00
OOOOOOOOOOOO OOOOOOOOOOOO
OOOOOOOO
tj §
©©
© © ©
© © © © © ©
© © © © © ©
© © O ©
£ S
coffee movement unfavorably. The Chilean peso was some­
h ^ « S«
hq
X X X X J?X h° a° a
S S ^XXX
§ a
a ©a ©a a
aaa0 OOOOOOOOOOOO a a a a a a a a a a OO
what higher, being 12 7-16 Nov. 30, against 12.13 Nov. 2.
'00 0000
0000 00
000
00
00 COCO
©©© ©©©©©© ©©©©©© ©©* ©
Exchange on the silver-using countries was somewhat lower,
XXX
xx«xj X * X S
but the Japanese yen moved higher, influenced by the gold
4 (k4 4 4 4 4 4 4 4 4 4 4 4 4 4
kt. AAAA k Aa Ak a k k k k
shipments from Japan to the United States The yen was
OOOOOOOOOOOO OOOOOOOOOOOO
toto* to0 0 O0 OC0 C oooooooo
o 0 0 O5 OO0 O CO CO coco
to to
43% @44% Nov. 28 and closed Nov. 30 at 43@43 7-16, against
fXX
5X
iSa aaaaaa0 a0a00a a 00 a a aXX a0 a s
41% @42 Nov. 2. Dollars on Hongkong were quoted at 58%
a a
0 0 0 CO CO CO 0 0 a0X0aC WXWO C ? b
0 0 00 0 0 0 CCC C O X O a 0
00
00
00
to to to
5 OOOO0 C C O
to c
o
@58% Nov. 30, against 59 @59% Nov. 2, but the tael on
XXX XXX f X X X s X fX X fX X f
Shanghai was 77%@78 Nov. 30, against 76%@77% Nov. 2.
RATES OF EXCHANGE ON OTHER CENTRES.
Nov

1__
2 -.
3-_
4_.
5 -6 -7 -S -.
9 -10-11-12-1 3 -.
14_ 1 5 -.
16- _
17-1 8 ..
19-20-21_.
22 -2 3 ..
2 4 -.
2 5 ..
26. _
2 7 -.
2 8 ..
2 9 ..
3 0 ..

Nov.

1 -.
2 -3 .-4 .-5 -6 .-7 ...
8 .-9 .-.
1 0 .- 11 _-12__
1 3 .- 14.
15.
1 6 .- 17__
18.__
1 9 .- 2 0 .- 21_
_
22_
_
2 3 .-.
2 4 ._ 25.
26.
27.__
28 —
2 9 ...
30 —

Canada
Dollars

Czecho­
slovakia
Kronen

Bucharest
Leu

e Polish
Zloty

Checks

Hungary

Serbia

d Russian
Chervonetz

d Bulgaria

Finnish
Markka

Checks
SU N D A Y
1.77%
H O L ID A Y
1.77%
1.77%
1.77%
1.77%
SU N D A Y
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
SU N D A Y
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
SU N D A Y
1.77%
1.77%
1.77%
H O L ID A Y
1.77%
1.77%
SU N D A Y
1.77%

Checks

Checks

Checks

Checks

Checks

%%

prem.

2.96M

.47%

16.70

.0014%

ht%
ht%
>M%
3 %
m

prem.
prem.
prem.
prem.

2.96 %
2.96%
2.96%
2.96%

.47%
.47%
.47%
.47%

16.75
16.75
16.70
16.70

.0014%
.0014%
.0014%
.0014%

>u%
■i«%
33J%
S
3S@
3S1%
331%

prem.
prem.
prem.
prem.
prem.
prem.

2.96%
2.96%
2.96%
2.96%
2.96%
2.96%

.47%
.47%
.47%
.47%
.46%
•46%

16.70
16.70
16.70
16.70
16.50
16.15

.0014%
.0014%
.0014%
.0014%
.0014%
.0014%

%%
7U%
H%
7.4%
7««%
H%

prem.
prem.
prem.
prem.
prem.
prem.

2.96%
2.96%
2.96%
2.96%
2.96%
2.96%

.46%
.46%
.46%
.46%
.45%
.45%

16.20
16.70
15.25
15.25
15.20
15.20

.0014%
.0014%
.0014%
.0014%
.0014%
.0014%

hi%
ht%
"•4%

prem.
prem.
prem.

2.96%
2.96%
2.96%

.44%
.44%
.45%

15.00
14.75
14.70

.0014%
.0014%
.0014%

H%
a%

prem.
prem.

2.96%
2.96%

.45%
.45%

14.60
14.00

.0014%
.0014%

hs%

prem.

2.96%

.45%

13.75

.0014%

Bolivia
Boliviano

Colom­
bia
Ecuad or Uruguay
Dollars
Sucre
Peso

1/Portu-

Vene­
zuela
Bolivar

♦Chile
Peso

zPeru
Libra

gal
Escudo

Checks

Checks
SUN
5.13
HOLI
5.13
5.13
5.13
5.15
SUN
5.13
5.13
5.13
5.14
5.14
5.14
SUN
5.14
5.14
5.14
5.14
5.14
5.14
SUN
5.14
5.14
5.14
HOLI
5.14
5.14
SUN
5.14

Checks

Checks

Checks

Checks

Checks

Checks

34%

.98%

22%

102.80

19

12.13

3.97

34%
34%
34%
34%

.98%
.98%
.98%
.98%

22%
22%
22%
22%

103.00
103.10
102.90
102.80

19
19
19
19

12.13
12.20
12.20
12.20

4.00
4.00
4.00
4.00

34%
34%
34%
34%
34%
34%.
-34%
34%
34%
34%
34%
34%

.98%
.98%
.98%
.98%
.98%
.98%

22%
22%
22%
22%
22%
22%

102.80
102.80
102.90
102.90
102.80
102.80

19
19
19
19
19
19

12.20
12.20
12.26
12.26
12.32
12.32

4.00
4.00
4.00
3.98
3.98
3.98

.98%
.98%
.98%
.98%
.98%
.98%

22%
22%
22%
22%
22%
22%

102.70
102.70
102.60
102.70
102.60
102.70

19
19%
19%
19%
19%
19%

12.32
12.50
12.32
12.26
12.26
12.26

3.98
3.98
3.98
3.98
3.98
3.97

34%
34%
34%.
__
34%
34%

.98%
.98%
.98%

22%
22%
22%

102.70
102.40
102.70

19%
19%
19%

12.19
12.13
12.13

3.97
3.98
3.97

.98%
.98%

22%
22%

102.40
102.20

19%
19%

12.25
12.25

3.98
3.98

34%

.98%




22%

102.30

19%

127i«

3.98

Argentina
Peso

Brazil
Milreis

Checks

Checks

Checks

Cables

Checks

5.15

.73

2.52 %

41.26

41.36

14.94

14.99

5.15
5.15
5.15
5.15

.73
.73
73
.73

2.52%
2.52%
2.52%
2.52%

41.51
41.65
41.55
41.47

41.56
41.70
41.60
41.52

14.95
14.97
14.95
14.97

15.00
15.02
15.00
15.62

5.15
5.15
5.15
5.15
5.15
5.15

.73
.73
.73
.73
.73
.73

2.52%
2.52%
2.52%
2.52%
2.52%
2.52%

41.39
41.61
41.61
41.67
41.67
41.67

41.44
41.66
41.66
41.72
41.72
41.72

15.08
15.08
15.02
14.95
14.93
14.75

15.13
15.13
15.07
15.00
14.98
14.80

5.15
5.15
5.15
5.15
5.15
5.15

.73
.73
.73
.73
.73
.73

2.52%
2.52%
2.53
2.52%
2.52%
2.52%

41.67
41.79
41.75
41.67
41.65
41.63

41.72
41.84
41.80
41.72
41.70
41.68

14.71
14.32
14.20
14.45
14.33
14.33

14.76
14.37
14.25
14.50
14.38
14.38

5.15
5.15
5.15

.73
.73
.73

2.52%
2.52%
2.52%

41.63
41.59
41.45

41.68
41.64
41.50

14.16
14.12
14.12

14.21
14.17
14.17

5.15
5.15

.73
.73

2.52%
2.52%

41.43
41.43

41.48
41.48

14.16
13.95

14.21
14.00

5.15

.73

2.52%

41.39

41.44

13.89

13.94

DAY

Hong
Kong
Dollar

Shang­
hai
Tael

Y oko­
hama
Yen

Checks

Turkey

Checks

Checks

59
"
_
_
_
_
_
_

a59% 76% a77% 41%a42

Manila
Pest

Singa­
pore
Dollars

Bombay
Rupees

Checks

Checks

Checks

50

a50% 57

<257% 37

Cables

Java
Guilders
Checks

a37%

41

<237%
<237%
<237%
a37%

40% <240%
40% <240%
40% <240%
40% a40%

a41%

d ay

'
_
_
_
_
_
_
_

58% a59%
58% a58%
58%a59
58%a59

76% a77%
75% a76%
76% a77%
76% a77%

42 <z42%
42 % o42 %
42%<z42%
42 % a42 %

50
50
50
50

a50%
a50%
a50%
a50%

57 <257%
57% «57%
57 % <257 %
57y8a573
/s

37
37
37
37

58%a59
58%a59%
58%a59
58%a59
58%a59
58%a59

76% a77%
76% a77%
75% a76%
76% a77%
76% a77%
76% a77%

42 % a42 %
42 % a42 %
42 % a42 %
42 % o42 %
42% a42%
42 % a42 %

50
50
50
50
50
50

«50%
o50%
a50%
a50%
<250%
a50%

57%<z57%
57% <257%
57 <257%
57 <257%
57% <257%
57% <<57%

37
a37%
36.85a37.15
36.85a37.15
36.85a37.15
36.85*37.15
36.85a37.15

40% <240%
40 % a40 %
40% <240%
40% <240%
40 % a40 %
40% a40%

58% a58%
58%a58%
58%a58%
58%a58%
58% a58%
58%o58%

75% a76%
75% a76%
76 a77
76 a77
76 a77
76 a77

42 % a42 %
42%o43
42% a43%
42 % a43 %
42%a43
42 % a43 %

50
50
50
50
50
50

<z50%
a50%
<250%
a50%
<250%
<250%

57% <257%
57% <257%
57% <257%
57% <257%
57%a57%
57% a57%

36.85a37.15
36.85a37.15
36.85a37.15
36.85a37.15
36% c37
36% a37

40% <240%
40% a40%
40 % <240%
40% <240%
40% <240%
40% «40%

d ay

___

'
_

d ay

_
_
_
_

___
___

d ay

'

42 % a43 % 50
42% e43% 50
42 % a43 % 50

d ay

a77
a78
a77

a78% 43% a43% 50
a78% 43% a44% 50

"

day

58% a58% 76
58% a58% 77
58% a58% 76
58% a58% 78
58% a58% 78

___
___

<250% 57% <257% 36% a37
<250% 57 <257% 36% <237
<250% 57% <257% 36% <237

40% 040%
40% a40%
40% <240%

a50% 57
<250% 57

<257% 36% «37
<257% 36% <237

40% a40%
40% a40%

a50% 57

<257% 36% «37

40% a40%

'

...

58% a58% 77%a78

43

a437i6 50

13

N ew York Stock Exchange
M O N T H L Y A N D
Y E A R L Y
R E C O R D
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1925 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The blackfaoed letters in the column headed “ In te r e s t P e r io d ” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “ f l a t ” will be found against the name of the
Issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page o f bonds and last page o f stocks.

BONDS— PRICES AND SALES FOR NOVEMBER AND RANGE FOR THE YEAR TO DATE
BONDS
N. Y. STOCK EXCH AN GE.

Sales in
November.
Par Value.

U S G overnm ent S ecu rities
First Liberty Loan—
First 3 Ms....................... 1932-1947 J D
Registered___________________ J D
First 4s.................
1932-1947 J D
Registered___________________ J D
First 4 Ms-----------1932-1947 J D
Registered___________________ J D
First Second 4 Ms_____ 1932-1947
D
Second Liberty Loan—
Second 4s_____________ 1927-1942 M N
Registered_________________
M N
8econd 4 Ms___________1927-1942 M N
Registered_________________
MN
Third Liberty Loan—
Third 4 M s ---..........................1928 M S
Registered_________________
M S
Fourth Liberty Loan—
Fourth 4 Ms___________1933-1938 A O
Registered__________________ _ A O
Treasury 4 M s ___________1947-1952
Registered___________________
Treasury 4s_____________ 1944-1954
Registered___________________
State an d C ity Securities
New York City— 4 Ms________ 1960 M S
M S
Registered______________ _
4 Ms Corporate stock_______ 1964 M S
4 Ms Corporate stock_______ 1966 A O
4Ms--------------.1972 A O
4Ms Corporate stock_______ 1971 J D
4 Ms Corporate stock_______ 1967 J J
4Ms Corporate stock_______ 1965 J D
4 Ms Corporate stock_______ 1963 M S
4% Corporate stock________ 1959 M N
Registered___________________ M N
4% Corporate stock________ 1958 M N
4% Corporate stock.-<______ 1957 M N
4 s ............................................. 1956 M N
MN
Registered______________
4 s ....................................
1955 M N
4 s . . . .............................N ov. 1936 M N
4Ms Corporate stock_______ 1957 M N
4M % Corporate stock______ 1957 M N
3M % Corporate stock______ 1954 M N
3 M s_________________ N ov. 1954 M N
3M % Corporate stock______ 1955 M N
N Y State Canal 4s____________1961
4s................
1942
4Ms Canal_________________ 1964 J
4 Ms Highway Im pt________ 1963 M S
4s Highway registered______ 1958
Virginia funded debt 2-3s_____ 1991 J J

Price
Jan. 2

1925.

Bid.

A sk. Bid.

2,486,000 100‘ 0«Sale
6,000 lOO'^Sale
5,000 101i°u.........
101
------571.000 lOlUjiSale
5.000
24.000 1011's* 101” jj

12.000 1005°»2Sale

2.000

N ov. 30.

Ask. Bid.

1 0 0 2°32No v .
100 2232N o v .

101b! N o v .27 100 2 32Nov .
0
101b! N ov. 30 1002 3iNov.
2

102*iiJune 12
101‘ biApr. 30

1022 j Sale
3
102 b! Sale
1061 32Sale
6

102 Sale
1032
°32Sale
106I43 Sale
2

1 0 2 3 32Sale
0

103 Sale
1013 3 Sale
12

10 1 2832N o v .
1 0 1 2832N o v .
1 0 6 1032N o v .
106b! N o v .
102 2532N o v .
1013 32N o v .
1

1028 N o v . 7 10114nJan.
3!
102b! N ov. 7 1011*«iJan.
1071 32Nov. 6 104i*!2Mar.
0
1061532N o v . 17 10116s2Mar.
103 2 2 N o v . 9 1001 Mar.
3
4j2
1013
b!N ov. 30 100!7uApr.

10310nTuly
103b! July
108 lssiJuly
108 July
104143iJuly
104 July

100

100M 100M 100

100S nSale
J

105
55,000 105
1,000 89
1,000

97M
97M
96 M
96 M
96 M

...
97 %
Sale
------

105 M 104M Sale
105 % 104 H 105 M
89 M 87 U 88 M
87
88 %
87
88%

64 M-.




122.000 100 H Sale

82,000;
203.000
669.000
24.000
163.000
93.000
311.000
90.000
387.000
309.000
135.000
18.000
270.000
85.000
137.000
63.000
49.000

101M
102
102
98 M
106 H
103
99
107
42 M
110

99 M
94 M

96 M
12.000 97
25.000 86 M
274.000 96 M
294.000 98 M
247.000 98 M
134.000
70.000 109 %
52.000 109 H
109
207.000 99 M
9,000 101
46,000 92
329.000 98 M
246.000 99
174.000 92 %
180.000 93

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

101M 102

109M Sale
102M Sale
101 Sale
109M Sale
96 M Sale
43
46 M 47 M
111
110M Sale
100
101
99
Sale
Sale
100M Sale
98 % Sale
Sale
97 M Sale
Sale 100 M Sale
98
98 M 96
Sale
93 M
Sale 102M Sale
Sale 100M Sale
Sale 100M Sale

110
110

Sale
Sale
102 M
Sale
Sale
Sale
93
Sale

110

110

110M
110M

103M
102M
93 M
102 %
102 %
101 %
101 %

Sale
Sale
93 M
Sale
Sale
Sale
Sale

99 % Oct.
100 M Jan.
N o v .30 100M N ov.
101M Jan.
100 M Oct.
106M Oct.
104 M N ov. 10 104M N ov. 10 104M N ov.
104M Nov. 28 104M N ov. 28 104 M Nov.
105 N ov. 2 105 N ov. 2 104 M Sept.
N ov. 10 97 H N ov.
97M N ov. 14 98
98 M Jan.
97M N ov. 4 97 M N ov.
97 M N ov.
97 % N ov. 4 97 H N ov.
98 M 97M Nov.
97 M 96M Nov. 19 96M Nov. 19 96 M Nov.
96M N ov. 2 96M N ov. S 96 M N ov.
Oct.
! 96
97 M Sept.
104M N ov. i 104M N ov.
105M 104M N ov.
104M N ov. 4 104 M N ov.
105 M 104M N ov.
88 M 88M Nov. 21 88M N ov. 21 87 M Sept.
88 M
87 M Oct.
88 M 87 % N ov. 19 87M Nov. 1! 87% Nov.
102 Sept.
100M N ov. 23 100M N ov. 2c 100M Nov.
109 M Aug.
102 M July
108 M Oct.
76 M Feb.

101M M ay 5
100M Jan. 17
103 M July 7
102 M Apr. 1
103 M M ay 4
108 M July 7
107M M ay 15
108 June 4
108 M S ep t.15
100 M July 16
99 % July 6
June 16
100M June 19
100 m
100 June 17
98 M Feb. 0
98 M M ar. 2
10l 97 M Sept. 10
2 107M July 1
4 107M July 16
16. 90 M June 2
5 91
M ay 18
191 87% N ov. 19
1T03M July 1
23 101 M M ar. 23
14114M M ay 6
25 103
Feb. 15
July 9
28:114
11 76M Feb. 11

Sale
Sale

102
95 %
95M
96
96
86M
96M
100
108 M
107 M
92
85M
95 M
113M
97M
89
107 M
97M
96 %
83
99M
85M
105
99

Nov.
N ov.
Nov.
N ov.
N ov.
N ov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.

102 M N ov.

101 % Jan. 10 103 M Feb. 4
95 M Aug.
97 M N ov. 13
96 % O ct.
97 M N ov. 20
95 Jan.
97 M Sept. 9
94 M Jan.
M ay 25
97
Oct. 9
89
81M Apr.
96 M Oct.
99 % July 21
93 M Apr.
101M Oct. 6
107 Feb.
110M Jan. 21
106M Apr. 30T09M Feb. 5
90 H July 31 96 June 5
83 % Mar.
88 M Jun!e 5
95 M N o v .
98 M July 6
108 M Mar.
115M June 12
99 H N ov. 19
95 M Jan.
Sept.
88
90 M Oct. 21
Sept.
107
111M Jan. 13
94 July
98
Sept. 11
92 % Jan.
99 % N ov. 9
Apr.
80
89 H Sept. 16
95 Apr.
103 M N ov. 11
89 % Oct. 30
80 M Apr.
103 M Apr.
108M Sept. 14
1 0 0 Vs N ov. 19
95 M Jan.

100M Sale 100
102 Sale 101 %
102M Sale 101 %
103 M Sale 102M
102M 102 M 102
108M Sale 108M
102 % Sale 102 %
1 0 1 % Sale 100M
109
Sale 109
96
Sale
95M
47M
47 M Sale
110M Sale 110M
100M Sale 100M
98M
99 M Sale
100M Sale 100M
99
Sale
98M
96M
96M Sale
99
100
99M
Sale
97
96 %
90
90 M 90
102
Sale 102
101M Sale 100M
101M Sale 100M
96 % Sale
96
Sale 109M
110
109M Sale 109M

Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.

100M N ov.
102 M N ov.
102 M N ov.
104M N ov.
104
Nov.
110
Nov.
103M N ov.
102
Nov.
110
Nov.
96 % N ov.
51M N ov.
N ov.
111
101M N ov.
99 M Nov.
100M N ov.
99
N ov.
98
N ov.
100M N ov.
97 M N ov.
90 % Nov.
103 M Nov.
101M N ov.
101M N ov.
96 M Nov.
Nov.
Nov.

100 N ov. 20 102M Feb. 20
101 % N ov. 10 103 M July 7
101H N ov. 6 103 M Feb. 11
M ay 20
101M Aug. 11 105
96
Jan. 16 104 N ov. 6
106 H Jan. 2 110 Aug. 6
101M Oct. 6 103M Jan. 0
98 H Jan. 3 103 M ay 8
106 M Mar. 10 11QM Aug. 10
93 M Aug. 26 96 % Oct. 26
40 M June 26 51M N ov. 7
109 M Jan. 5 112 Sept. 9
95 M Jan. 15 101M June 5
96 M Sept. 11 100 M June 11
99 M Jan. 8 101M June 29
94M Jan. 6 100 M ay 14
96M N ov. 30 98M Oct. 15
95 M Jan. 20 102M Sept. 22
93 M Feb. 5 100 June 19
Jan. 22 98M Oct. 16
84
103 M N ov. 10
96M Jan.
102 Oct. 22
98 M Jan.
97 H Jan. _ 101 % Oct. 23
N ov. 25 96M N ov. 24
96
109
Mar. 28 112M July 24
108 M April 4 112 July 20
109 Jan. 2 111 Jan. 9
99 M Jan. 2 105 July 20
Feb. 18 103 % M ay 14
101
92 Jan. 2 96 July 17
98 M Jan. 2 104 N ov. 7
98 M Jan. 2 103 Vs N ov. 10
93 M Jan. 4 103M Sept. 29
92 H Jan. 5 103
Oct. 15

97 %
96 M
96 %
104M
104M
87 %
87 %
87 M

64 M

100M Sale
102 Sale
102M Sale
102M Sale

N ov. 9 100M N ov. 28

100M N ov. 9 101

4,000

64 M

24
24
23
20
10
30

101!*3iMay 11
101 *»!June 9
101l*3iMay 27
10114«iJime 20

Sale
1015
101M
105"'
105M
105 M
105M
Sale

101M 100M 101M 100M
......... 1 0 0 M _____ 100M
101M 100M 101M 100M
104M 106M 105%
104M 106
105
106
106
105
104M 106
Sale 104 M
105 % 105
Sale
97 M
97 M ____

97 M 98 M

2,000

101

9 993 32Nov . 21
1
9 99s43!Nov. 9
16 100lbiO ct. 29
9 lOOiW uly 30

25
19
17
15
7
24
10

1 0 0 ls32N ov.

lOIM.iSale
100,4ssSale
1045lnSale

1,000

101»»jFeb.
lOHbiJune
10217siJune
1021biJune
|
103«3! uly
1022»3iJune
103 June

Sale
Sale

6.443.000
169.000
513.000
1,000
1.370.000
1,000

98 M
105 %

Sale Prices.

100s3 N ov .
3
99 2 32Nov .
4
1002
biN ov.
100 2 32N ov .
4

1003

98
105

Sale Prices.

biN ov.
9 9 3132l01103 993
2

100i»32

1002 32Sale
7
100 2 3jSale
4

1,000

Highest.

Sale Prices.

992 3 ov .
4 !N
100‘ bjN ov.

100

3.904.000 101*»i Sale
70,000 lO li.i Sale

2.000

Lowest.

Sale Prices.

9 9 I332N o v . 5 99 2*32Nov . 9 99‘ biO ct.
99 2 Sale
b!
99‘biN ov. 10 99 2 32Nov. 30 991 3 N ov .
992 2Sale
b
0
02
1014 3! lOO bl 1011633 100 N o v .11 100b! N ov . 19 100
8
Oct.
100 July
lODbiSale 1012 s!Sale 1012 s ov . 21 1 0 1 3132N o v . 5 10110»jMar.
6
1 !N
biN ov. 19 1012b2N ov. 6 100lbiOct.
1012i3 Sale 10 12032Sale 1004
2
100b! N ov. 17 1 0 1 1632N o v . 4 100b2 N ov.
103
101lfi32l023°32 101

1 0 0 223iSale
1002l32Sale

5.000

Highest.

99‘ bi Sale

1 0 0 l832Sale

16",666 101M
101M
101M
12,000 105M
105M
1,000 105M
6,000 105M
8,000 98

Lowest.

100

F oreign G overnm ent Securities
263.000 102 Sale
102
Sale
Argentine Nation (Gov) 5-yr 7s 1927 F A
885.000
96 M Sale
5 f 6s o f June 1925 temp____ 1959 J D
868.000
96 M Sale
Extl s f g 6sof Oct 1925 tempi 959 A O
454.000 95 M Sale
96 % Sale
Sinking fund gold 6s ser A ___ 1957 M S
252.000 95 M Sale
96 M Sale
External 6s ser B ____________1958
18,000 81 Vs Sale
86 M Sale
Argentine (Rep) 5s o f 1909____ 1945
1,220,000;
96 M Sale
Australia 5s w i ______ July 15 1955
501,000! 96 M Sale 100M Sale
Austrian Govt s f 7s___________1943
174.000 109 Sale
109 M Sale
Belgium 25-year ext s f 7 Ms g--1945
107.000 107 % Sale 107 M Sale
20-year sinking fund 8s_____ 1941
500.000 92 H Sale
93 M Sale
25-year ext 6 M s ____________1949 M S
527.000 87 M Sale
86 % Sale
External s f 6s inter rets_____ 1955 J J
701.000
96 % Sale
External s f 7s w i ___________1955 J D
72.000 111
Sale
H IM 114
Bergen (Norway) s f 8s_______ 1945 M N
84.000
98 M Sale
25-year s f 6s________ ,______ 1949 A O
1,845,000
90
Sale
Berlin (Germany) s f 6M s_____ 1950 A O
131.000 111
Sale 108 Sale
Berne (City of) s f 8s_________ 1945 M N
82.000
97 % Sale
Bogota (City) ext g 8s________ 1945 A O
475.000 92 M Sale
97 % Sale
Bolivia (Republic of) s f 8s____ 1947 M N
319.000 84
85
Sale
Sale
Bordeaux (City of) 15-year 6s__1934 M N
703.000 96 M Sale
101M Sale
Brazil (U S of) external 8s_____ 1941 J D
639.000 82 % Sale
88 M Sale
Cent R y 30-year g 7s______ 1952 J D
53.000 104 M Sale 105 M Sale
Sink fd 7 Ms (coffee sec).1952 flat A O
298.000 96
99
Sale
Sale
Buenos Aires extl 6M s________ 1955 J J
Canada, Dominion of, 5s______ 1926 A O
do
do
5 s _______ 1931 A O
10-year gold 5M s___________1929 F A
30-year gold 5s___________2-1952 M N
Carlsbad (City) 8s____________1954 J J
Chile Republic exter s f 8s_____ 1941 F A
External 5-year s f 8s_______ 1926 A O
20-year external s f 7s______ 1942 M N
25-year extl s f 8s gold______ 1946 M N
Chile M tgeB ankofiune306M sl957 J D
Chinese, Hukuang R y 5s______ 1951 J D
Christiania (City) (Oslo) 8 s ___1945 A O
30-year s f 6 s _______________ 1954 M S
30-year s f 6s int c tf_____...1 9 5 5 M N
Colombia (Rep) extl 6 Ms_____ 1927 A O
Copenhagen 25-year s f 5 Ms_ 1944 J J
_
Cordoba (Prov) Argen 7s_____ 1942 J J
Cuba Rep o f 5s o f 1904_______ 1944 M S
5s ext debt Ser A o f 1914____ 1949 F A
4M8 external loan___________1949 F A
30-year s f 5 M s . . . ..................1953 J J
Czechoslovak (Rep of) 8s_____ 1951
Sink fd 8s ser B _____________ 1952
External s f 7Ms Ser A ______ 1945
jjanlsh Cons Munic s f 8s A _ 1946
_
Series B sink fd 8s_________ 1946
Denmark external sink fd 8s___ 1945
20-year external gold 6s_____ 1942
Dominican Republic sink fd 5s. 1958
Custom administr 5 Ms_____ 1942 M S
Dutch East Ind 25-year ext 6s. 1947 J J
40-year extl sink fd gold 6 s .. 1962 M S
30-year extl g 5 Ms____Mar 1953 M S
30-year extl gold 5 M s ..N o v 1953 M N

Ask.

4.145.000 10024jjSale
60,000 100,J«jSale

17,000 100M 101

R AN G E SIN CE J A N . 1.

PRICES I N N OVEM BER.
N ov. 2.

102

95 %
95 %
96 M
96 M
86 M
97 M
100
109
107 M
92 M
86

95 M
113 M
99 M
89
107 M
97 %
96 %
84 M
100

85 M
104M
99M

103 M
102M
93 M
103M
103M

102
101M

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
U3M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105M
Sale

Sale
102M
Sale
Sale
Sale
Sale
Sale

103 M Nov.
102 M Nov.
93 M Nov.
102M N ov.
102M Nov.
101 Vs Nov.
101M Nov.

97 M
97 X
97
96 %
87
97 %
101 M
109M
108
94 M
86 H
96 %
114M
99 M
90
108M
98
99 %
85 M
103 M
88 M
105 M
100M

104
103 %
93 M
104
103 M
102%
102M

Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

N ov.
N ov.
N ov.
Nov.
N ov.
Nov.
N ov.

D ec., 1925.]

BONDS
N. 7 . STOCK EXCHANGE.

g-S
f is

F oreign G ov’t Securities— (Concl. >
French Repub 25-year ext 8s_1945 M S
20-year external loan 74*s_ 1941 J D
_
External 7s o f 1924 ________ 1949 J D
Finnish man loan 6 4*a A ____ 1954 A O
Extl 64*s Ser B ................... .1954 A O
Finland (Rep of) exter 6s_____1945 M S
External sinking fund 7s___ 1950 M S
German ext’l loan 7s_________ 1949 A O
German Cent Agric Bank 7s_ 1950 M S
_
Grt Brit & Ire., 20-yearJ54*s-1937 F A
Registered___________________ F A
10-year conv 5 Ms__________ 1929 F A
Registered___________________
Greater Prague 74*s o f 1922...1952 M N
Greek Govt 7s interim rets____ 1964 M N
Haiti (Rep of) Oust s f 6s_____ 1952 A O
Hungary (King of) s f 74*a___1944 F A
Indus Bk o f Japan 6% notes_1927 F A
Italy (Kingdom) external 7s___ 1951 J D
Japanese G ovt sterling In 4s_1931 J J
Ext s f 64*s............
1954 F A
Oriental Development 6s____ 1953 M S
Lyons (City of) 15-year 6s____ 1934 M N

Sales in
November.
Par Value.

263.000
92.000
162.000
181,000
172.000
872.000
187.000
1,292,000
71.000
255.000

17.000
214.000
155.000
899.000
60.000
66,000
68,000
114.000
160.000
143.000
62,000
34.000
62.000
158.000
253.000
304.000
641.000
58.000
125.000
281.000
197.000
151.000
70.000
41.000
85.000
61.000

252,000
29,000

90
88 M
92
895*
985*

Sale
Sale
Sale
Sale
99

82 4*
904*
844*
85

Sale
Sale
Sale
Sale

84
18

Sale
20

39
334* Sale'

N ov. 30.

A sk. Bid.
1024* Sale 102

984* Sale
Sale
Sale
904* 904*
874* Sale
Sale
97
1014* Sale
954* Sale
Sale
105

85
294*
294*
46
434*

Sale
294*
Sale
Sale
Sale

264* 274*
27
Sale

22
419.000
557.000
64.000
105.000
178.000 89
67.000 104
260.000 100 M
1124*
248.000 984*
284.000 98
141.000 974*
620.000

234*

33
334*
29
454*

334*
Sale
Sale
Sale

Sale

1004*
1004*
1004*
954*

1034*
1014*
704*
904*
984*
944*
1094* Sale 1114*
1014* Sale 1044*
95
974*
Sale
974*
93
Sale
974*
1004* 1004* 1034*
1034* Sale 105
994* Sale 1014*
101 Sale 103 4*
1004*
884*
904*
84
1054*

234* 24
254* Sale
294*
304*
264*
424*
43
964*
1074*
1034*

294*
Sale
Sale
45
Sale
Sale
Sale
Sale

N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

11
25
16
18
2
28
23
24
25

984*
904*
91
91
884*
984*
1024*
97
1054*

93
85
96
96
994*
944*
824*
924*
844*
824*

N ov.
N ov.
Nov.
N ov.
N ov.
Nov.
N ov.
Nov.
N ov.
Nov.

944*
87
97
974*
100
94 4*
834*
93
864*
854*

N ov. 11 435* Nov. 2
N ov. 13
N ov. 27 42

234* N ov. 11 27

102
Nov.
1015*
N ov.
N ov. 7 102
N ov. 25 964*

Sale
Sale
Sale
Sale
99
1124*
105
98
Sale
Sale
Sale
106

101
101
674*
884*
984*
110
1044*
974*
974*
965*
1035*
105
101
103
1004*
86 4*
904*
83
104
1015*
1164*
102 4*
664*
100
108M
1074*

Nov.
N ov.
Nov.
N ov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.

1024*
Sale
69
Sale
Sale
1114*
Sale
Sale
Sale
Sale
Sale
102
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale

844* 844*
814*
844*
814*
834* 85
82 4*
84
844* 84
8 3 4 * ------- 83 4*
984* Sale
99 4*
83 4* 87
85 4*
874* 88
87 4*
94
94M 94
834*

834* Sale

Sale
82 M
Sale
85
Sale
864*
88 M

1024*
984* 964* 984*
102 4* 102 4* 103 4*
844*
914* 914* 92
Sale 1064* 1064*
Sale
944* Sale
Sale
Sale
89
79
75
78 4*
66 644* 654*
Sale
76 J* 764*
1004* 994* 100M

884* Sale
Sale
Sale

Sale
Sale
Sale

864* Sale
Sale
97
73
73 4*
604* 644*
934* 944*

11
11
6
28
23
2
11

324*
29
454*
46
974*
1074*
104

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

90
874*
944*
93
102
1034*
104

864* N ov.
964* N ov.
73 N ov.

884*
98
74M

934* Nov
904* Nov.

944*
904*

884*
Sale
Sale
1014*
Sale

864*
705*
924*
100 4*
855*

N ov.
N ov.
N ov.
N ov.
N ov.

884*
75
92M
102
874*

Sale
103
Sale
Sale
Sale
Sale
965*
Sale

1005* N ov.
1024* N ov.
934* N ov.
984* N ov.
115 N ov.
117 N ov.
964* Nov.
80 N ov.

1005*
1034*
935*
98 5*
1154*
1174*
964*
81

100 4*
1024*
934*
984*
1154*
1174*
964*
804*

101
102 4*
934*
Sale
1154*
1174*
965*
Sale

1005*
1024*
934*
985*
1154*
117 4*
964*
804*

Sale Prices.

5
2
2
2
2
10
5

N o v .20
N ov. 16
Nov. 9
N ov. 2
2
2
19
5
16
21
13
16
11
30
4
13
30
19
6
17
9
11
16
4
26
23
9
10

Apr. 15 106
Apr. 11 1014*
Apr. 13 934*
M ay 11 924*
Apr. 3 92 M
Apr. 6 894*
Aug. 6 984*
Apr. 27 1024*
Sept. 16 974*
Oct. 2 1074*
Oct. 9 105
Mar. 3 119
Mar. 24 117M
Mar. 31 954*
Apr. 9 884*
Jan. 8 97
Apr. 21 98M
Aug. 11 100
Nov. 20 944*
Mar. 27 844*
Mar. 31 95
Mar. 30 875*
Apr. 13 895*

884*
87
924*
914*
1014*
102 4*
1024*

Sept. 12
Oct. 1
N ov. 12
Jan. 20
Sept. 30
Oct. 30
M ay 1
Oct. 26
Oct. 30
Jan. 12
M ay 9
Oct. 26
Oct. 30
Oct. 29
Oct. 30
N ov. 2
Oct. 22
Aug. 25
M ay 16
Jan. 13
N ov. 20
Oct. 14
N ov. 9
102
974* June 2

Apr.
July
Sept.
M ay
July
Aug.
Jan
Apr.
Mar.
June
Apr.
June
July
June
July
July
Jan
Mar.
Jan.
Sept.
Jan.
Jan.
Jan.
Aug.

895*
304*
304*
454*
44
445*
374*
26
275*
264*
244*
264*
334*
29
46
46
974*
1094*
1044*
1134*
102
1015*

994*
974*
665*
86
94
109
101M
94
93
92
100
103
97
100
99M
824*
84
82
103
984*
113
984*
644*
97
1064*
1074*

June
Apr.
Aug.
Aug.
Apr.
Jan.
Jan.
Apr.
Apr.
Apr.

M ay 27
June 19
Feb. 7
Apr. 21
Oct. 13
100
1125* M ay 23
107 July 31
984* June 6
N ov. 13
99
994* N ov. 16
107 4* N ov. 11
1064* June 17
102 Aug. 18
1044* N ov. 13
N ov. 30
102
924* Sept. 24
92 N ov. 6
Sept. 11
88
N ov. 9
106
103 4* Sept. 9
1174* Oct. 13
1045* M ay 27
684* June 19
1015* June 13
112 N ov. 9
1114* Feb. 3

Mar.

Jan.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar.
Jan.
Apr.
Jan.
Jan.
July

13 855* Jan.
13 854* Jan.
13 894* Jan.
30 855* Jan.
13 100 Jan.
23 1024* Oct.
20 1005* Jan.
995* Jan.
N ov. 27 835* Jan.
N ov. 13 955* July
N ov. 27 684* Jan.
605* Jan.
N ov. 6 924* Jan.
N ov. 12 904* July
77
Sept,
N ov. 12 85 Jan.
N ov. 19 67 Jan.
N ov. 30 92 Sept.
N ov. 9 995* Oct.
N ov. 6 805* Apr.
82 Apr.
N ov. 30 995* Jan.
N ov. 17 1004* Jan.
N ov. 20 934* Oct.
N ov. 1 985* Oct.
N ov. 21 1144* Aug.
N ov. 4 116 Jan.
N ov. 10 964* Oct.
N ov. 13 79 Jan.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

Aug. 25
Jan. 14
S ept.24
June 5
June 5
June 15
N ov. 5
Oct. 21
Oct. 21
M ay 20
Mar. 9
Oct. 3
M ay 16
July 2
Jan. 13
Aug. 28
Oct. 26
M ay 19
N ov. 20
June 10
June 10
Oct. 2
Sept. 22

80
16
164*
38
31
354*
35
194*
184*
195*
20
204*
22
195*
33
344*
88
1025*
1004*
1095*
974*
974*
974*
94

104
103
79
96

102
1005* Feb.
1015*
1005* N ov. 5 1005* N ov. 5 100M Sept.
844*
834* N ov. 30 834* N ov. 30 81 4* Sept.
84
814* Feb.
944*
92 N ov. 24 934* N ov. 6 90 Aug.
77
N o v .28 634* Apr.
754* N ov. 17 77
Nov.
924*
88 N ov. 2 894* N ov. 13 88
84 Aug.
905*
85
N ov. 27 814* Jan.
84 N ov.
85
Nov.
844*
82 N ov.
82 N ov. 25 82
854*
83 4* N ov.
854* N ov. 27 824* Aug.
82
N ov. 26 794* Apr.
80 N ov.
82
85
844* N ov.
844* N ov. 20 815* Jan.
854*
84 N ov.
854* N ov. 16 814* Jan.
Aug.
844*
834* N ov.
844* N ov. 11 81
100
984* N ov.
994* N ov. 26 98 Jan.
875*
854* N ov.
854* N ov. 16 835* Oct.
89
874* N ov.
87 5* N ov. 5 86 Jan.
Mar.
955*
94 N ov.
944* N ov. 7 92
N ov. 24 874* Aug. 10 925*
884* N ov.
894*
103
1024* Mar.
95
Feb.
984*
1035*
103 N ov. 16 1014* Aug.
102 4* N ov. 5
854* M ay
854*
944*
904* N ov.
924* N ov. 23 89 Jan.
108
N ov. 2 1055* Mar
106 N ov.
108
95
934* N ov.
944* N ov. 13 904* Jan.
894*
88 M N ov.
89 4* N ov. 14 854* Aug.
80
78 N ov.
784* N ov. 5 76 5* Jan.
704*
614* N ov.
655* N ov. 5 614* N ov.
80
N ov. 12 75'»< Jan.
77
764* N ov.
1004*
100 N ov.
100 N ov. 20 985* Mar

Sale
Sale
Sale
624*
944*
95

87
Sale
94
101
Sale

Nov.
N ov.
N ov.
Nov.
N ov.
Nov.
N ov.

Nov.
Nov.
N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
102
N ov.
89
N ov.
92
N ov.
86
106 N ov.
N ov.
103
117 N ov.
1034* N ov.
67 4* N ov.
N ov.
101
N ov.
112
109 N ov.

Sale
____
Sale
Sale
Sale
Sale
Sale

77 M
864*
714*
914*
1004*
86 M

N ov. 2

1034*
102
704*
904*
100
1124*
107
994*
99
994*
1074*
1064*
102
1044*

894*
87
93 4*
92 4*
1015*
103 4*
1034*
884*
974*
73 5*
605*
934*
905*
77 4*
88
73 M
92 4*
1005*
86M

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

Highest.

Sale Prices.

985*
21 93
2 86
5 855*
5 854*
28 834*
5 93 4*
5 915*
9 934*
10 104
1035*
4 1154*
1154*
6 89
2 83
9 914*
9 87
2 984*
20 944*
6 81
5 90
6 83 M
2 805*

N ov. 25 854* Nov. 5
N ov. 12 294* N ov. 12
N ov. 9 304* Nov. 12

1004*
1004*
1004*
954*

1014*
68
89
984*
110

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

1174* N ov. 5 118M N ov.

Sale 1004* Sale
Sale' 1004* Sale
Sale
Sale 101
Sale
95 M Sale

1004*------- 1004* 1024*
1004*------- 1004*-----82 4 * ------- 83 4* Sale
804* 85
804* 85
92
94
92 4* 934*
76
764* 76 4* Sale
884* Sale
894* Sale

93
914*
101 J*
102 4*
1024*

964*
88
904*
904*
874*
96
1004*
944*
1044*

N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.

101

Lowest.

Highest.

Sale Prices.
Sale Prices.
N ov. 18
101
Nov. 9 103

82 4*
844* Sale
274* 294* 284*
274*
44
____
40
414* Sale
404*

974*
984*
97
104
107
102
101
Sale 103 4*
Sale 1014*
Sale
884*
Sale
914*
854* 844*
Sale 1044*
Sale 102
102
1164* Sale 1164*
103 Sale 1034*
67
674* 664*
97
1004* Sale
1104* Sale 110
108
1084* 108

1024*
964*
1024*
844*
904*
108
94
884*
78
644*
764*
994*

Lowest.

28
244*
43
414*
954*
106'4*
1034*

974* Sale
1064* Sale
1034* Sale

1004* Sale
994* Sale
73
Sale

1,000 994* 1004*
25.000 1004* 1004*
27.000
64.000
94.000 1154* Sale
51.000 1164* Sale
18.000
453,000 794* Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

23

6,000 1004* 102
1,000 101 . . .
824* 824*
10,000 834* 85
92
42,000 91
644*
560,000 64
884* Sale
81,000 82
824*
1,000
79 M
66,000 824* Sale
4.000
5.000 794*
824*
88,000 814* Sale
4.000 814*
19.000 804* 99
15.000 974*
1.000 834* 844*
874*
8,000 86
92
924*
30.000 884* 894*
1014*
964* 96 M
60,000 102 4* 1024*
8 8 ,0 0 0 824* 894*
894*
78.000 1074* Sale
66.000 91
914*
109.000 86
864*
11,000
77
13,000 764* 63
7.000 624* 774*
74
1.000 984* 99
293.000 864* Sale
4,000 844?* 854*
569.000 894* Sale
321.000 854* Sale
417.000 1004* Sale
354.000 1034* Sale
404.000 1014* Sale
994* 100
178.000 834* Sale
698.000
132.000 684* 694*
5 8 4 * ------2,000 924* 934*
1,000 90 ------764* 80
9.000 85
86
25.000 654* 674*
1.000 914* 93
16.000 102
----105,000 88 M Sale

Ask.

934* Sale
86
Sale
964* Sale
964* Sale
100
Sale
944* Sale
834* Sale
83 4* Sale
924* Sale
924* Sale
86
864* 844* 854*
Sale
85
84 M Sale

94
87
964*
964*
100

20

8 i$
1

984*
894*
904*
91
884*
96
1014*
954*
1044*

1184* 1184* 118

162,000

Sale
Sale
Sale
Sale
Sale
Sale
Sale

RAN GE SIN CE J A N . 1.

PRICES I N NOVEM BER.
N ov. 2.

Ask. Bid.

319,000 116M Sale

D
Panama (Rep) 30-yr s f 54*s_1953
Peru (Rep) ext) 8s___________ 1944 A O
Poland (Rep of) g 6s_________ 1940 A O
External s f 8s interim ctfs_1950 J J
Porto Alegre (City of) 8s______1962 J D
Queensland State ext s f 7s___ 1941 A O
25-year extl 6s_____________ 1947 F A
Rio Grande Do Sul extl 8s___ 1946 A O
Rio de Janeiro 25-yr s f 8s____ 1946 A O
25-year extl s f 8s__________ 1947 A O
Rotterdam (City) ext 6s______1964 M N
El Salvador (Rep) 8s_________ 1948 J J
San Paulo (City) s f 8s_______1952 M N
San Paulo (State) ext s f 8s__ 1936 J J
External s f 8s temp c tfs___ 1950 J J
Seine Dept (France) 20-yr 7 s ..1942 J J
Serbs, Croats & Slovenes 8s_ 1962 M N
_
Solssons (City) 15-yr g 6s_____1936 M N
Sweden (Kingd) 20-yr 6s______1939 J D
Extl g 5 4 * s ..............
1954 M N
Swiss Confederation s f 8s_____1940 J J
Switzerland (Govt) ext 54*s_ 1946 A O
_
Tokyo City loan o f 1912 5s___ 1952 M S
Trondhjem (City) ext 6 4*s___ 1944 J J
Uruguay (Rep) external 8s___ 1946 F A
Zurich (City of) s f 8s________ 1945 A O

Balt & Ohio 1st g 4s_____ July 1948 A O
Registered_______ ____________
Convert 44*s_______________ 1933 &sJ
Refund & gen 5s ser A ______ 1995 J D
1st gold 5s int ctfs---------------1948 A O
10-year 6s__________________ 1929 J J
R ef and gen 6s, series O ___ 1995 J D
Pitts Jet & M D 1st g 34*S-_1925 M N
P L E & W Va Sys ref g 4 s ..1941 M N
Southw Div 1st 5s___________1950 J J
Tol Cin Div 1st & ref 4s____1959
Battle Creek & Sturgis gu 3 s ..1989
Beech Creek 1st gu 4s-------------1936
Registered_____________________
Beech Creek ext 1st g 3M s____ 1951
Big Sandy R y 1st 4s---------------- 1944
Boston & N Y Air Line 1st 4s. .1955
Brunsw & Western 1st gu g 4 s . . ’38
Buff Roch & Pitts gen 5s--------- 1937 M S
Consol 44*s-------------------------1957 M N
Registered___________________ M N
Burl Ced Rap & Nor 1st 5s____1934 A O
Canada Sou con gu 5s-------------1962 A O
Canadian N at 4 M s _ Sept. 15 1954 M S
_
5-year gold 4M s____Feb. 15 1930 F A
Canadian No deb s f 7s— ____1940 J D
25-year deb s f 64*s g --------- 1946 J J
10-year gold 44*s— Feb. 15 1935 F A
Canadian Pac 4% deb s t o c k .._____ J J

1925.

1.705.000 103 4* Sale
1.269.000 984* Sale
2.750.000 915* Sale
Sale
99.000 91
Sale
45.000 91
81.000 854* Sale
425.000
2.788.000 93 5* Sale
1.266.000
545.000 105 Sale

227.000
25.000
78.000

R ailroad B onds
Ala Qt Sou 1st cons 5s A ______1943 J D
Ala Midland 1st gu g 5s_______ 1928 M N
Alb & Susq conv 3 j* s________ 1946 A O
Allegh & West 1st g gu 4s____ 1998 A O
Alleg Valley gen gu g 4s_______1942 M S
Ann Arbor 1st g 4s_______ July 1995 Q J
Atch Top & S F gen g 4s______ 1995 A O
Registered-------------------------- 1995 A O
Adjustment g 4s_______July 1995 N o v
Registered_________________ N ov
Stamped____________July 1995 M N
Registered_________________ M N
Conv g 4s o f 1909.................. 1955 J D
Conv g 4s o f 1905.................. 1955 J D
Conv g 4s o f 1910.................. 1960 J D
East Okla div 1st g 4s_____ 1928 M S
Rocky M t div 1st 4s A _____ 1965 J J
Short Line 1st 4s gold______1958 J J
Cal-Ariz 1st & ref 44*s____ 1962 M S
Atl .Knox & Cln div g 4s______1955,M N
. . .
---_
Atl Knox & No 1st g 6s______ 1946 j d
Atl & Char A L 1st 4M s A ____1944 J J
1st 30-year 5s ser B ________ 1944 I J
Atlantic City 1st cons g 4s____1951 J J
Atl Coast L 1st cons 4s____July 1952 M S
10-year secured 7s__________1930 M N
General unified 4 4*s________ 1964 J D
L & N collat gold 4s_____Oct 1952 M N
Atl& Danville 1st g 4s________ 1948 J J
Second 4s__________________ 1948 J J
Atl Sc Yadkin 1st gu g 4s______ 1949 A O
Austin & N W 1st g 5s________ 1941 J J

Price
Jan. 2
Bid.

Marseilles (City) 15-yr 6s_____ 1934 M N
Mexican Irrig 44*s____________1943
Assenting s f 44*s___________1943
Mexico (U S) extl 5s o f 1899£--1945 Q 'j
Assenting 5s o f 1899________ 1945
Assenting 5s large_______________
Assenting 5s small______________
Gold debt 4s o f 1904_________1954 J D
Assenting 4s o f 1904______
Assenting 4s o f 1904 large.
Assenting 4s o f 1904 small
Assenting 4s o f 1910____________ J J
Assenting 4s o f 1910 large_______
Assenting 4s o f 1910 small______
Treas 6s o f 1913 assent (large) ’33 J J
Small______________________________
Montevideo s f g 7s__________ 1952 J D
Netherlands s f 6s Flat________ 1972 M S
30-yr ext s f 6s____________ 1954 A O
Norway ext s f 8s____________ 1940 A O
20 yr extl s f 6s____________ 1943 F A
20-yr extl s f 6 s .....................1944 F A
30-yr extl s f 6s____________ 1952 A O
40-year s f 5 Ms temp_______1965 J D




13

BONDS—STOCK EXCHANGE RECORD

July 13
Apr. 17
June 9
A u g .21
June 11
July 23
M ay 14
M ay 13
June 15
Oct. 31
May 25
Sept. 23
June 3
N ov. 16
N ov. 11
Apr. 29
June 5
June 5
July 2
M ay 27
Apr. 23
M ay 25
M ay 13
M ay 26
Apr. 28
Feb. 11
June 18
June 10
Apr. 22
Mar. 19
M ay 19
July 8

924* M ay 5
904* M ay 13
95 M ay 23
93 N ov. 30
104 M ay 5
1044* M ay 28
1045* M ay 14
995* Jan. 14
904* M ay 6
994* M ay 15
80 M ay 20
625* M ay 20
944* N ov. 6
914* Oct. 2
814* Mar. 11
884* July 15
75
Sept. 14
94
M ay 22
1024* Apr. 29
884* Jan. 2
854* Mar. 9
101
Sept. 25
1034* M ay 18
965*|Sept. 9
99
Sept. 11
1175* July 15
1185* M ay 12
964* N ov. 10
81 June 1

14

Interest
Period

BONDS—STOCK EXCHANGE RECORD
BONDS

N. Y. STOCK EXCHANGE.

Sales in
November.
Par Value.

$

2M f
1 ,0 0 0
9,000
J J
ij n
28,000
1J E
45,000
J E
1 ,0 0 0
IJ D
4,000
38,000
J .1
O O Reorg 1st con g 4 H a .
1M S
F A
5,000
MN
45,000
MN
1C
36,000
J D
A O
67,000
Chat ! R
S
J 1)
1 ,0 0 0
J J
5,000
J J
8 ,0 0 0
MN
1 0 ,0 0 0
J J
Registered________________
17,000
Q J
Cent Pac 1st ref gu g 4s______
2 2 1 ,0 0 0
F A
M tg gu g 3 J4s-------------- Aug 1929 J D
138,000
Through St L 1st gu g 4s____1954 J J
75,000
946,000
F A
A O
Ohes & O gen fnd & imp 5s_
_
18,000
J J
36,000
MN
MN
1 ,0 0 0
216,000
M S
Registered.
F A
413,000
F A
A O 4,339,000
Registered.
1 ,0 0 0
A O
6 ,0 0 0
J J
J J
R & A Div 1st con g 4s______
3,000
J J
R & A Div 2d con gold 4s___
9,000
J J
M S

Registered__________________
Ctfs of dep stmpd Apr ’25 lnt._
Certif deposit stpd Oct 1925 int.
Ihic & Alt Ry 1st lien g 3>$s___195
Otfs dep coup Jan 1923 on_____

J

J

J .T
J J
MN
Registered .
M tv
M S
Registered___________________ M S
1st & ref 5s Ser A ___________ 1971 F A
Chicago City & Conn Ry 5s_
_
A O
A O
Chic & E 111 (new co) gen 5s_ 1951 M N
_
MN
M S
J J
J J
J J
MN
J J
J J
.T J
J D
J J
Certificates o f deposit__________
Chic M il & S t P gen g 4s.M ay 1989 J J
J J
J J
Registered .
J J
A O
Certificates o f deposit________ A O
Gen ref conv Ser B 5s. _Jan 2014 F A
Certificates o f deposit________ F A
1st sec gold 6s______________1934 J J
J D
Certificates o f deposit .
J D
4s
J D
Certificates o f deposit.
J J
Certificates o f deposit.
■ J
T
• J
T
F A
F A
General gold 334s___________1987 M N
Registered___________________ M N
General 4s_________________ 1987 M N
Stamped non-payt inc tax. 1987 M T
V
General 5s stamped________ 1987 M N
Sinking fund 6s_______ 1879-1929 A O
R egistered_________ 1879-1929 A O
Sinking fund 5s_______ 1879-1929 A O
Registered_________ 1879-1929 A O
Sinking fund deb 5s________ 1933 M N
Registered______________
M N
J D
15-year secured 634s________ 1936 M S
1st & ref g 5s-------------- M ay 2037 J D
Ohic R I & Pacific gen g 4s____ 1988 J J
Registered_______________ 1988 J .T
Refunding gold 4s___________1934 A O
Registered___________________ A O
Chic S t L & N O gold 5a .............1951 J D
Registered_______________ 1951 J D
Gold 334s_____________
1951 J D
t
Memphis D iv 1st g 4s______ 1951 • n
Registered___________________ J D
Ch St L & P cons g 5s__________1932 A O
A O
Registered________________
J D
J D
Debenture 5s___________
1930 M 8
Stamped________________
Chic T H & S’east 1st 5s______ 1960 ,T D
l Income guar 5s______ Dec 1
M S
Ohic Un Sta 1st gu 434s A ____1963 J J
let 5s Series B ______________ 1963 J J
Guaranteed gold 5s__________1944 J D
1st 634 s Series O __ ;________ 1963 J J
Ohic & W I gen g 6s______ Dec 1932 Q M
Consol 50-year 4s___________1952 .T J
1st & ref 534 s series A ______ 1962 M S
Ohoc Okl & G consol 5s_______ 1952 M N
Oin Ham & Day 2d g 434s_____1937 J J
Oin I St L & O 1st 4s.........Aug 1936 Q F
R eg istered ___________ Aug 1936 O F
Oin L & N 1st con gu g 4s_____ 1942 M N
Cm S & Cl cons ist g 5s_______ 1928 J .!
O O C & St L gen g 4s________ 1993 J D
20-year debenture 4 }4a _____ 1931 J J
Gen 5s Series B _____________ 1993 J D
Ref & imp 6s Series A _______ 1929 .T J
R ef & imp 6s Series O _______ 1941 J J
Ref & imp 5s Ser D ________ 1963 J J
Cairo Div 1st gold 4s_______ 1939 J .T
Gin W & M Div 1st g 4s____1991 .1 J
St L Div 1st coll trust g 4 s ..1990 M N
Registered___________________ M N
Sp & Col D iv 1st g 4s_______ 1940 M S
W W Val Div 1st g 4s______ 1940 T J
Olev Col O & Ind 6s________ 1934 J J




3,000

A O
A O

26,000
305,000
16,000
18,000
40,000
109,000
129,000
1 ,0 0 0
1 0 1 ,0 0 0

62,000

367,000
8 ,0 0 0

783,000
15,000
2 0 ,0 0 0

14,000
5,000
1 1 ,0 0 0

419,000
64,000
607,000
15,000
114,000
1,700.000
495,000
1,911,000
198,000
268,000
2,531,000
347,000
2,728,000
194,000
1 ,2 0 1 ,0 0 0
537,000
2 ,0 0 0

19,000

Price
Jan. 2

1925.

Bid.

92
82
10034
106J4

6234 Sale
60 34 62 34
5834
45 34
4534
8134
8834
9934
9734
8734

------Sale
Sale
Sale
Sale
Sale
------8834

55

Sale
56

53
57
9934
5934
7634
5434
9534

97 34
73 34
7034
28,000 8334
50,000 83 34
18,000 103 34
2 ,0 0 0
1 ,0 0 0
6 ,0 0 0

61,000
74,000
71,000
5,000
821,000

65

6134
6034
51
4834
8234
91 34
9934

6234

-

53
5134
5234
52 34
Sale 10434
Sale
5234
53
Sale
5234
5134
Sale
5234
53
9634 9934
99 34 10034
9834
7534 7334
------8334 8334
8334
85
10434 10234
10434
103 34
10134

1 2 ,0 0 0
1 ,0 0 0
2 ,0 0 0

8534

9734
78
79
59
60 34
9134 Sale

7634 Sale
9934
93 34
9034
8634
8734
99 34
8334
96

101
94
9234
Sale

Sale
Sale
101
Sale
Sale
:
Sale
470,000 95
8934 9034
17,000
8034
6,000 8134 83
63,000
30,000

2 ,0 0 0
6 9 ,0 0 0
8 ,0 0 0

1,0 0 0

1.555

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

8734

6434 N ov. 7 65

N o v .14

61
4834
48
8234
91
9934

N ov. 6 62
N ov. 23 58
N ov. 9 49
N ov. 9 8334
Nov. 9 9234
N ov. 23 9934

N o v .20
Nov. 2
N o v .30
Nov. 21
N ov. 16
N ov. 11

9134 8834
8834
102
51

N ov.
Nov.
N ov.
Nov.

8934
8834
10234
54

N ov.
N ov.
N ov.
N ov.

7334
101
6134
11034

Nov.
Nov.
Nov.
Nov.

75
10134
6434
111

N ov. 14
N ov.
N ov. 14
N o v .20

10234
5234
10634
Sale
10134
Sale

9134
8834

27
12
13
2

87 N ov. 6 9134 N ov. 24
9134 9034 92
Sale 103
10334 10234 N ov. 10 10334 N ov. 20
------9434
Sale
Sale
Sale
------8934
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9934
76

8634
Q9

5334
5234
81
69
8934
5434
54
54
53 34
10534
5334
53 34
54
54
53 34
53 34
993$
10034
99 34
7334

8734 8634
9434
’ 5 4 " 5034
54
5034
Sale
7934
7034 68 34
Sale
8834

52 34 Nov.
5134 Nov.
5234 Nov.
5134 Nov.
10434 Nov.
Sale
5134 Nov.
Sale
5234 N ov.
Sale
5134 N ov.
Sale
513-4 Nov.
Sale
5134 Nov.
Sale
5134 Nov.
99 34 9934 Nov.
Sale 10034 Nov.
100
9934 Nov.
7534 73 34 N ov.

Sale
8334 8434
8334 8434 85
Sale 10234 105
10434
10334 Sale
10034 101
10034
10034 10034 1003
10034
10734 107 34 Sale
Sale 11134 Sale
9834 9834 Sale
8434 8434 Sale
83
8634 Sale
Sale
8634 Sale

8534
8234
10334
10034
10334
9234
9634
95 34
86
8134
9334
102 34
10034
11734
10534
7834
9834
101
96
93
9134
8734
10134
83 34
97 34
100 34
10334
106
9734
90
8034
8334

8534
8234
10134
10034
Sale 10354
94
9234
9634 9734
9634 97 34
87
8734
Sale
8234
94
93 54
Sale 102
Sale 100
118
11734
10534
Sale
8034
Sale 100
10034
96
94 34 9334
9234 9034
Sale
87 34
Sale 100 34
84
8434
98
97
10134
Sale 10334
10634 106
Sale
9934
92
90
Sale
91
Sale
8434

89
87
107 34

89
87
10734

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

Sale
Sale
Sale
Sale

10134

.

8 ,0 0 0

Sale
Sale
Sale
8334
92
Sale

8934

Sale

5,000
131,000
249,000
96,000
73,000
95,000
28,000
4,000
476,000
352,000
7,000
4,000
14,000

6134
5034
49
8334
9134
9934

10234
50
106
7434
10034
6334
11134
9934

10034
10034
107 34
112
11134
Sale
9734
83
83 34 84
8234
8134 84
8634
8334 Sale

36,665

65

Sale
Sale
54
10434 10634
7334 Sale
10134 10134
Sale
63

Sale

4,566
-

Ask.

6334

8834 Sale

9934
10034 Sale
9934
108

7934
84

Sale
4934
8334
Sale
Sale

102

1,0 0 0
6 6 ,0 0 0

12 ,0 0 0

A sk. Bid.

6334

7534 Sale
9934 ------60 Sale
110
111
9934
9934 100
8734
8534 87
9034
8734 Sale
. . 10234 10334
77
78
8634
8634 ------9434
9234 95
5434 5634 5134
51
8034
73 34 Sale
70
63 34 64
8834
8234 Sale

23,000

2 2 ,0 0 0

Bid.

N ov. 30.

87

Sale

83 34
8334
10034
10434
10334
10034

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

16
5
4
9
9
17
5

8634
9434
5434
5434
8134
69
9034

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

16
5
19
20
24
23
17

5554
5534
5534
5434
105 34
55 34
5434
55
5434
55
5434
9934
10034
99 34
7434

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

20
27
20
19
27
20
17
19
19
19
20
12
30
20
6

8534
8434
105
10434
103 34
10134

N ov. 14
N ov. 13
N o v .17
N ov. 10
N ov. 30
N ov. 12

10034 N ov. 25 10034 N ov. 11
10734
11034
97 34
8334
83
8634
8634
10334

Nov.
Nov.
Nov.
Nov.
N ov.
N ov.
Nov.
Nov.

108
11134
10034
8434
83
8734
8634
10334

8534 N o v .. 5 87

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

18
30
23
18
9
13
30
6

N o v .13

10134 N ov. 12 10334 N ov. 2
10434
94
98
97 34
Sale
83
Sale
10234
Sale
11734

121.

R AN G E SIN CE J A N . 1.

PRICES I N N OVEM BER.
N ov. 2.

94
9234 9434 9234
9334 N ov. 12 9334 N ov. 12
84
8034 82
8034 Sale
8034 N ov. 2 8034 N ov. 10
Nov. 10 10134 N ov. 9
101M 101
10234 10134 Sale 101
Sale 10734 10834 10734 N ov. 10 10834 Nov. 18
Sale 108
82% 8534 84
8634 8434 Sale
8434 Nov. 30 8434 N ov. 30
74 % 75 N 77
80
7834 77
7834 Nov. 14 78^ N ov. 14
Sale
67
64
6434 6734
N ov. 11
6734 N ov. 24 69
9 6% 9934 98
9734
10234
10134
10134
10234 N ov. 26 10334 N ov. 19
9934 100
10134 102
10234
10134 N ov. 6 10334 N ov. 20
97
9634 99
103 jSale
10334 Sale 10334 103 34 10334 Nov.
103 34 N ov. 2
99
Sale 10134 10134 10134 Sale 10134 Nov.
10234 N ov. 10
83
____
8534 8534 8534 8534
100 Nov.
100
9934 10034 9934
N ov. 16
101
100 ___ 101
101
Nov.
101
N ov. 20
95
96
9734 9834 9734 99
9734 N ov.
9834 N ov. 12
108
Sale 10834 10834 10834 10934 10834 Nov.
10834 N ov. 9
10734 108
10634____
10734 N ov.
10734 N ov. 24
Sale
8734 Sale
8834 Sale
8734 Nov.
8934 N ov. 14
97
9534 Sale
9734 9634 97
9634 Nov.
9734 N ov. 9
87 X 86 34 8734 8634 Nov.
8634 8634 87
8734 N ov. 4
963 Sale
9734 Sale
9634 Nov.
9734 N ov. 30
117
117
11634
10034 Sale 10134
9934
10034 N ov. 2 10134 N ov. 14
102
Nov. 24 10234 N ov. 7
10234
10234 103
10234
10034 101 h 10134 Sale 10134 N ov. 11 10134 N ov. 11
9134 Sale
9234 Sale
8834 Sale
9134 N ov. 2 9234 N ov. 16
8634
8634
85J4 Sale
95
Sale
9734 N ov. 16 9834 N ov. 30
9734 Sale
9834 Sale
Sale 11834 N ov. 6 13234 N ov. 20
10634 Sale 11934 Sale 131
12934 Sale 12934 N ov. 30 12934 N ov. 30
9734 Sale
9834 N ov. 20 9834 N ov. 20
9734
9734
79
79
81
82
8534
83 34 84
8434 N ov. 10 8434 N ov. 10
8534
8034
78
8234 83
8034 N ov. 6 8034 N ov. 16
9634
9634 9834 9634

1 ,0 0 0

1 9 ,6 6 0

Ask

[V ol.

10334 N ov. 2 10334 N ov. 20

9634 Nov.
9634 Nov.
8634 Nov.
7834 Nov.
9334 N ov.
102 34 Nov.
9934 N ov.
11734 Nov.
10534 Nov.
Sale
7834 Nov.
Sale
9834 Nov.
10134 10034 N ov.
98
96 Nov.
9434 9334 N ov.
92 Nov.
91
87 34 Nov.
10134 10134 Nov.
Sale
8334 Nov.
9 734 Nov.
101 34 Nov.
103 34 Nov.
10634 Nov.
Sale
9734 Nov.
9134
9234 8034 Nov.
83 34 Nov.
89

9734
9734
8834
83 34
9434
10234
101
11754
10534
8134
100
10134
9634
93 34
92J4
87 34
10134
8434
98
10134
10334
10634
9934

N ov. 18
N ov. 17
N ov. 16
N o v .19
N ov. 10
N ov. 10
N ov. 4
N ov. 4
N ov. 19
N ov. 14
N ov. 18
N ov. 7
N ov. 25
N ov. 12
N ov. 20
N ov. 2
N ov. 2
N ov. 13
N ov. 6
N ov. 27
N ov. 2
N ov. 4
N ov. 16

8234 N ov. 18
8434 N ov. 16

N ov. 24 89

N ov. 24j

10734'N o v .'"1810734 N o v .'I I '

93
Jan. 20 9334 M ay 7
78
Mar. 18 8334 Jan. 29
100 Apr. 4 10234 Oct. 31
10534 Jan.
10834 M ay 11
84 Jan.
8434 Oct. 31
74 % Jan.
80 M ay 11
6434 Jan.
7034 M ay 25
9734 Jan. 30 99 M ay 26
10134 Jan. 27 104 Aug. 14
9934 Jan. 5 103 34 N ov. 20
98
Apr. 23 10034 May 16
101.34 M ay 5 10434 Mar. 16
99
Jan. 2 103 M ay 25
84
Feb. 8 8634 June 20
9834 Sept. 14 100 Jan. 12
10034 Aug. 20 101 Oct. 16
95
Jan. 12 99 July 28
107 Aug. 26 110 June 1
106
Sept. 5 10834 July 14
8634 Feb. 26 90 M ay 26
9534 Jan. 23 9734 N ov. 9
8534 Aug. 12 8934 M ay 20
9634 Oct. 30 9834 Aug. 19
11234 Feb. 4 11754 Jan. 30
9854 Mar. 11 102 June 9
101
July 7 10334 Jan. 19
10034 M ay 26 10234 June 16
87 34 Jan. 3 93 June 10
9034 June 2
8534 Jan.
98 34 June 4
9434 Jan.
10134 Apr.
13234 Nov. 20
10334 Feb.
12934 Nov. 20
9934 Jan. 8
9734 Jan.
85 July 20
8234 Oct.
8134 Aug.
8534 Sept. 16
79
M ay
83 July 20
9554 M ay 25 9834 Oct. 6
6734 Oct. 28
6034 Jan. 30
6254 Oct. 28
62
N ov. 20
5834 Feb. 6
5534 Feb. 13
8634 M ay 14
9434 Apr. 28
100 Feb. 2
9934 Sept. 3
9234 M ay 5
8834 Nov. 12
10334 June 11
63
Mar. 4
10734 Feb. 4
7934 Feb. 5
10334 Oct. 26
6834 M ay 25
11234 June 20
10034 June 27
9134 N ov. 24
9234 June 26
104 M ay 28
8034 Aug. 10
8834 July 00
9434 N ov. 5
5834 Mar. 6
5434 N ov. 20
8134 N ov. 24
7034 Oct. 10
9254 June 15
8534 Sept. 16
5554 N ov. 20
5534 N ov. 27
5854 Feb. 28
54 34 N ov. 19
10534 N ov. 27
6034 Jan. 7
5434 N ov. 17
7834 Jan. 7
5434 N ov. 19
56 34 Jan. 9
5434 N ov. 20
June 11
100
10134 Sept. 10
9934 N ov. 20
M ay 22
77
7234 July 10
8634 M ay 28
8534 Sept. 26
105 June 19
10634 June 30
104 Jan. 31
100
O ct.
10134 N ov. 12
9934 M ay
10034 Jan. 30
103
Feb. 6
9934 M ay
Mar. 2
101
9934 Sept.
105 Jan.
11234 Mar. 5
107 Apr. 22 11234 Jan. lO
9134 Apr. 20 102
Mar. 16
8234 Aug.
86
M ay 9
8134 July
83 34 M ay 16
8334 Jan.
8934 M ay 8
83
Oct.
8834 M ay 20
10134 Jan.
10354 N ov. 6
10134 M ay
102 34 June 23
78
Sept.
7934 Jan. 7
87
N ov. 13
83 34 Mar.
83
Sept.
83
Sept. 1
101
June
10334 N ov. 2
10034 Jan.
10034 Jan. 31
10234 Apr.
10834 Jan. 19
9234 Feb.
9354 Oct. 17
9234 M ay
10534 Apr. 3
9534 July
9934 M ay 21
75 Mar.
9034 June 17
55 Mar.
8434 June 18
9134 July
9454 M ay 15
100 Jan.
103 34 July 2
9734 Mar.
101
Oct .31
11634 Jan.
11834 Aug. 27
106 Aug. 25
10534 N ov.
7634 Jan.
8334 M ay 29
97 Aug.
10034 M ay 22
9934 Jan.
10134 N ov. 7
9334 Apr.
9634 Oct. 2
9154 Mar.
9334 Oct. 15
92
M ay 28
9034 Feb.
87 34 Jan.
8934 Feb. 2
9934 Mar.
10134 Aug. 12
8134 Feb.
8534 July 3
96
Jan.
9834 M ay 28
98
Sept.
10534 June 29
10234 Aug.
10434 June 12
10334 Mar.
107 34 Feb. 16
9434 Jan. 3 i 100
M ay 21
Apr. 7
8834 Aug. 12 91
80
Jan. 131 8234 M ay 4
8134 Mar. 23 85
M ay 15
M ay 14
8034 July 30 83
8634 Aug. 17 8934 Apr. 16
87 34 Jan. 23 8834 July 17
106 34 Aug. 12!108
Apr. 24
5934 Oct.
6034 Jan.
5634 Oct.
50
Oct.
4434 Jan.
45
Jan.
8134 Jan.
8834 Jan.
9834 June
9834 Sept.
88 34 Jan.
8834 Nov.
10034 Apr.
4534 July
10234 Oct.
7234 Aug.
9934 Jan.
59 34 Jan.
10934 Apr.
9934 Jan.
8534 Jan.
87
Feb.
101 June
7734 Jan.
8534 Sept.
93 34 Feb.
43 34 M ay
4934 Oct.
7034 Mar.
6234 Mar.
7734 Mar.
8534 Sept.
4334 Mar.
47 Aug.
4434 Mar.
4634 Aug.
9634 Mar.
44
Mar.
4634 Aug.
46 Apr.
4734 Aug.
44
M ar.
4634 Aug.
9434 Mar.
983-4 Apr.
9834 Apr.
7334 Apr.
72
Feb.
8134 Apr.
82
Apr
10034 N ov.
10334 June
103 M ay

Interest
Period

BONDS
7 . STOCK EXCHANGE.
Clev Lor & W con 1st g 5s____1933
Olev & Mar 1st gu 454s_______ 1935
Clev & Mahon Yal g 5s_______ 1938
Clev & Pitts Series A 454 s____1942
Series C 3 H s_______________ 1948
Series D ....................................1950
Clev Short Line 1st gu 454s— 1961
Clev Un Term’ls 1st a f 554s—1§72
1st s f g 5s Ser B ___________ 1973
Coal R iv R y 1st gu 4s________ 1945
Colo & Southern 1st g 4s______ 1929
Refunding & ext 454s_______ 1§35
Col & Hock Val 1st ext g 4s____1948
Col & Tol 1st ext 4s__________ 1955
Conn & Pas Rivs 1st g 4s______ 1943
Cuba R R 1st 50-yr 5s g----------- 1952
1st & refund 754s Ser A ------1936
Cuba North Rys 6s stmpd------ 1966

A O
MN
J J
J ,T
MN
F A
A O
A O
A O
,T D
F A
MN
A O
F A
A O
.T ,T
J D
J J

Day & M ich 1st con 454s...........1931
Del & Hud 4s________
1943
10-year convertible 5s--------- 1935
—1937
15-year 554s........
10-year secured 7s___________1930
D R R & Bdge 1st gu 4s g --------1936
Den & R G 1st cons g 4s______ 1936
Consol gold 454s------------------ 1936
Improvement gold 5s_______ 1928
Denv &'Rio Gr West 5s----------- 1955
Des M & Ft D 1st gu g 4s------- 1935
Temporary ctfs o f deposit_______
Des P l’nes Val 1st gu 454s------1947
Det & M ack 1st lien g 4s_____ 1995
Gold 4s_______________
1995
Det River Tunnel 1st 454s------ 1961
Dul Missabe & Nor gen 5s------1941
Dul & Iron Range 1st 5s--------- 1937
Dul So Shore & Atl g 5s--------- l§3t

Sales in
November.
Par Value
i

Price
Jan. 2

1925.

Bid.

1,000 10154
9654
98J4
9754
82
1,000 83
7,000 9754
59,000 106
143,000 9954
13,000 83 54
28,000 9654
193,000 90 54
1,000 8654
8454
7854
78,000 8354
56,000 10254
123,000

.T
M
A
M
J
F
J
J
J
F
J

2,000
J
100,000
N
322,000
O
98,000
N
27,000
D
A
729.000
J
180,000
,T
47,000
D
A 2,601,000
7,000
J
3,000
M S
J 1>
J 1)
34,000
MN
J J
1,000
A O
13,000
J J

9654
8954
103
10154
108
9354
83
86
9554
60
41
9354
72
6654
9154
10254
10054
8754

Illinois Central 1st g 4s-----------1951 J
Registered___________________ J
1st gold 354s----------------------- 1951 J
Registered___________________ J
Extended 1st g 354s-------------1951 A
Registered____________________ A
1st gold 3s sterling-------------- 1951 M
Collateral trust gold 4s-------- 1952 A
Registered___________________ M N
1st refunding 4s____________1955 M N
Purchased lines 354s----------- 1952 J J
Registered___________________ J J
Coll tr g 4s L N O & T --------- 1953 M N
Registered___________________ M N
Refunding 5s_______________ 1955 M N
15-year secured 554s----------- 1934 J J
15-year secured 654s----------- 1936 J J
Cairo Bridge gold 4s----------- 1950
Litchfield Div 1st g 3s--------1951
Louisv Div & Ter g 3 54s------1953
Omaha Div 1st g 3s-------------1951
St. Lou Div & Term g 3s— 1951
Gold 354s________
-.1951
Springf Div 1st g 354s--------- 1951
Western Lines 1st g 4s----------1951
Registereu___________________
Ch St L & N O jt 5s A ______1963
Ind Bloomington & W 1st 4s—1940
Ind 111 & la 1st gold 4 s ............ 1950
Ind Union gen & ref 5s A _____ 1965
Gen & ref g 5s Ser B ----------- 1965
Internal & Gt Nor 1st 6s--------1952
Adj m 6s Ser A _____________ 1952 Ap 1
Stamped_____________________
Int Rys o f Cent Amer 1st 5 s_ .1972 M N
t.wa Cent 1st gold 5s-------------1938 J D
Certificates o f deposit-----------1st & ref 5 4s----------------------- 1951

147,000
11,000

A sk. Bid.

10054
9854
9554
97
87
8154
91
8254
97 54 9654
Sale 10554
Sale
8354 io* m
Sale
98 54
Sale
9354
86
90
8454
7754
Sale
8654
Sale
103 54
Sale
9254

N ov. 30.

A sk. Bid.

10154 101
9554
9854
9754
83
82 54
85
82
Sale
9754
10554 10554
10054 10054
85
8654
Sale
9854
Sale
9554
8654 8654
8554
84
7754
Sale
89
Sale
Sale
9254

Sale
9854
8954 8954 9054
Sale
10554 Sale
Sale
Sale 103
10854 10854
109
93 54 94
Sale
8354 Sale
8654 88
Sale
9854
Sale
6254 Sale
46
Sale
46
'4754
9054
Sale
75
7054 76
7154
7054 65
Sale
Sale
------- 10154------10154 10254
101
8654 8654
Sale

34,000
1,000

123,000
2,000

208,000
118,000
120,000
17,000
6,000
26,000
13.000
22.000
188,000
9.000
7.000
2.000

158.000
835.000
175,000
43.000
18.000
15,000

89

9054
8754
8254
7954
81)4
7754
64
8754
8254
8854 Sale
8854
78
8154 82
7554
84
8354 Sale
8054
10354 10354 104
10354 Sale 10254
10954 Sale 11154
8854
8754
7054 82
7154
80
7654 82
6954 72
72 54
7154 Sale
73 54
82
79
795-4
7854 82
78)4
8654 87
8654
84
9654 Sale
9954
8954
8954
89
8754 '56"
10054
9954
100
9954
Sale 10354
101
Sale
68
75
81
78
81
78
5754
8654

8154
81
____
81
72
Sale

7654 Sale
57
61
1954 20

R AN G E S IN CE J A N . 1.

PRICES I N N OVEM BER.
N ov. 2.

92
91
8254
8354
8254
71
87 54
87 54
Sale
83)4
8254
Sale
Sale
Sale
Sale

Ask

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

10054 N ov. 11 10054 N ov. 11 10054 N ov. 11 10254 July 11
9654 Jan. 20 9854 June 19
98)4 Apr. 1 10054 July 25
99 M ay 15 9954 Apr. 16
8354 Aug. 6 8654 Apr. 24
„
85
85
83 54 N ov.
83 54 N ov. 16 8354 Nov. 16 8554 Mar. 18
Sale
9654 N ov.
97 54 N ov. 30 9554 Apr. 8 100 June 11
N ov. 16 10454 Mar. 24 10754 M ay 7
106 10554 N ov.
107
Sale 10054 Nov.
10054 N ov. 18 9954 Jan. 28 102 M ay 12
8754 8454 N ov.
8754 N ov. 21 83)4 Jan. 16 8854 June 29
Sale
9854 N ov.
9854 N ov. 12 96 54 Jan. 7 99 June 5
Sale
9354 Nov.
9554 N ov. 30 9054 Jan. 5 §654 June 4
8654 N ov.
8654 N ov. 4 8654 Feb. 18 8654 Apr. 16
8454 Apr. 27 8454 Apr. 27
8154 Jan. 21 8154 Jan. 21
8254
Sale
8654 N ov. 2 8854 N ov. 23 8354 Jan. 2 8854 June 19
10354 N ov. 2 10554 N ov. 9 10254 Oct. 1 106 Jan. 2
92
N ov. 7 93
N ov. 30 89 Jan. 6 9354 Sept. 14
Sale
'§754

Sale
Sale
Sale
10354
109
95
Sale
89
Sale
6 6 5 4 Sale
46
4654
48
46
9154 9354
7054 72 54
65
7154
9354 9354

93
9054
10654
103 54
10854
93 54
8554
87 54
9854

102

9854
8954
10554
103
10854

N ov.
N ov.
N ov.
N ov.
N ov.

9854
9054
109
104
109

N ov.
N ov.
N ov.
N ov.
N ov.

8354
8754
98
6154
46
46

N ov.
N ov.
N ov.
N ov.
Nov.
Nov.

8554
89
9854
6854
4654
46

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

92

N ov. 7 9354 N ov.

10154 N ov.
10154 102
8654 8554 N ov.
85

East R y M No Div 1st g 4s— -1948 A O
8454
8754 ------- 8254 91
3,000 9954 ------East Tenn reorg lien g 5s_____ 1938 M S
12,000 9954 ------- 10054
Bast Tenn Va & Ga div 5s____1930 J ,T
10054
25,000 10054 101
Cons 1st gold 5s------------------ 1956 M N
10054
10154
5,000 101
Sale
98 54
Elgin Jol & East 1st g 5s--------- 1941 M N
10154
19,000
El Paso & S W 1st & ref 5s------1965 A O
10254
10354
28,000 10754 Sale 108
Erie 1st con extended at 7% to 1930 vr s
10854 108
442,000 7054 Sale
73 54 7454 7454
Erie 1st con & prior 4s------------ 1996 J J
72
71
7054
Registered______________________ J .T
911,000 64
Sale
6554 Sale
1st consol gen lien g 4s------- 1996 J J
6654
5,000
Registered___________________ J J
47,000 9554
9654 Sale
Penn coll trust g 4s-------------1951 F A
9654
379,000 65
Sale
50 yr conv g 4s Ser A --------- 1953 A O
6854 Sale
6854
352,000 65
Sale
Do
do
Ser B ______ 1953 A O
6854 Sale
6754
Gen conv 4s Series D _______ 1953 A O 1,600,000 7354 Sale
78 54 Sale
8254
37,000 .10254 10454 10454 Sale 104
Erie & Jersey 1st s f 6s------------ 1955 .T J
88
85
84
Brie & P gen gu g 354s B --------- 1940 J .T
85 54
T
88
85
84
Series C ___________________ 1940 • ,T
8554
100
Fla Cent & Pen ext g 5s______ 1930 J J
10054
10054
2,000 9854 9954 100
10054 9954
Consol gold 5s______________ 1943 ,T J
16,000 9254 93 54 9354 94
94)4
Fla East Coast 1st 454s----------- 1959 J D
538,000 9354 Sale
1st & ref 5s ser A __________ 1974 M S
95 54 Sale
9654
368,000 103
Sale 16554 Sale
Fla western & Nor 1st 7s------- 1934 M N
38,000 64
62
Fonda Johnst & Glov 454s------ 1952 M N
6454 6354 Sale
89
9054
Fort St U D Co 1st g 454s------1941 J J
9054
3,000 10454
Ft Worth & Denver City 554S-1961 T D
10454 10 5 " 10454
10,000 9254 Sale
Ft W & Rio Gr 1st g 4s_______1928 ,T .T
9554 9554 9554
1,000 108
Frem Elk & M o V 1st 6s------- 1933 A O
10954 107 54 Sale 107
8,000 100
Gal H & San Ant M & P 1st 5S.1931 M N
10054
10054 10054
19,000 9954 100
2d guar exten 5s------------------ 1931 J J
99 54 10054 10054
42,000 9154 92
94
Galv Hous & Hend 1st 5s------- 1933 A O
9454 9354
38,000 10054 10054 103
Sale
Genesee Riv R R 1st s f 6s------1957 J J
67,000 9254
Ga & Ala 1st cons 5s
Oct. 1945 J J
9654
9454 95
5,000 9954 100
Ga Car & Nor 1st gu g 5s--------- 1920 J J
99 54 10054 99 54
1,000 6454 Sale
Georgia Midland 1st 3s----------1946 A O
6554
6554 67
94
Gr R & I ex 1st gu g 4)4s------- 1941 J ,T
9354
9454 96
68,000 11554 Sale 11554 Sale 115 54
Grand Trunk o f Can s f 7s------1940 A O
80,000 10654 Sale 1065s Sale 10654
15-yr deb g s f 6s guar--------- 1936 M S
528,000 10954 Sale
T
Grt Nor— Gen 7s Series A ------1936 ■ J
11054 Sale 11054
Registered----------------------------- J J
26,000 9254 93
1st & refund 454s Ser A ------1961 J J
9054 9154 9154
113,000 10054 Sale 101
Sale 10154
T
Gen mtge 554 s Ser B --------- 1952 • .T
185,000 9254 Sale
Gen mtge 5s Ser C ________ 1973 J .T
9554 9554 96)4
69
75
Geen Bay & West deb ctfs A --------- Feb
7754 8054 7854
268,000 1454 Sale
Debenture ctfs B ---------------------- Feb
14
1454 17
Greenbrier Ry 1st gu g 4s------- 1940 M N
86
---- 8654 Sale 87
28,000
Gulf M ob & Nor 1st 554s------- 1950 A O
102 54
10254
17,000 9754 100
Gulf & Sh Isld ref 5s______ Feb 1952 .1 J
10354
10254
14,000 80
Harlem R & Pt Ches 1st 4s— 1954 M N
8154 8454 Sale
30,000 8954 90
Hock Val 1st con g 454s--------- 1999 ,T J
9054 9054 9054
8654
Registered_________________ 1999 J .T
8654
8354 90
5,000 9854 ------- 10054
T
Houst & Tex O 1st g 5s int gu_1937 • .1
10154
Waco & N W Div 1st 6s______ 1930 M N
102
___
7,000 95
Hous Belt & Ter 1st 5s_______ 1937 .1 J
96
9754 9854 9554
Houst E & W Tex lst^ 5s______ 1933 M N
9 9 5 4 ------- 100 ------ 100
1st gu g 5s redeem !________ 1933 M N
100 ------ 100
9954 101
Housatonic R R con g 5s--------- 1937 M N
9254 ------435,000 87
9254
Hudson & Manhat ser A 5s------1957 F A
Sale
9154 Sale
Registered___________________ F
645,000 68
Sale
Adjust income 5s — ___ Feb 1957 A
7454
7454 Sale
.
Registered___________________ A




15

BONDS—STOCK EXCHANGE RECORD

Due., 1925.]

9054
87 54
82 54
7954
8154
7754
66
87 54
8654
89)4
83 54
82
8554
83 54
10454
10254
11254
9054
73 54
8054
73
73 54
8154
7854
86)4

91
9954
10154 100
10154
102 10154
10254
10854 10754
Sale
74)4
7154
Sale
6454
6454
97
96
Sale
68
6854 68
Sale
7754
Sale 103
88

10154 N ov.
87
N ov.

9854
9254
109
104
9554
8554
9054
99
70
5154
50
9354
75
6754
9454
104
103
90

N ov. 17
M ay 28
N ov. 25
N ov 11
Jan. 21
Aug. 1
M ay 26
June 13
Feb. 9
Sept. 10
June 10
M ay 28
Feb. 4
June 12
Feb. 14
M ay 18
Apr. 14
Aug. 26
Jan. 27

9054
10254
10154
103
10254
10254
10954
7454
7054
67
6754
99
6954
6954
8354
10654
8454
8454
10054
10054
96)1
9754
197
73
90
10454
98
10954

M ay 7
June 24
Oct. 23
Sept. 28
Apr. 21
Oct. 26
June 8
N ov. 14
Oct. 21
N ov. 17
Aug. 25
Aug. 19
N ov. 19
N ov. 14
N ov. 30
Apr. 17
July 15
Aug. 25
Nov. 30
N ov. §
M ay 29
M ay 29
Sept. 8
Mar. 9
M ay 13
Jan. 31
July 21
Apr. 15

11 99)4 N ov.
101
101
13 9§54 Sept.
4 9054 Jan.
95
9 10054 Jan.
10554
Jan.
14 §3
10254
5 99 Aug.
10054
19 6454 Jan.
68
9254 Aug.
9654
16 11454 Aug.
117
16 10654 Jan.
10854
111
24 10854 M ay
109
Sept.
109
17 89 Aug.
93)4
16 99 54 Aug.
103
Apr.
27 92
96)4
72
Mar.
80
28 1254 Jan.
1854
86
Jan.
23 9954 Aug. 11 10§54
28 9854 Mar. 3 10454
Jan. 8; 8454
2j 80
9j 8854 Aug. 7 92
88
Mar. 19 9054
23 9954 Jan. 15 10154
10154 Oct. 30 10154
Aug. 7 99
4, 95
9954 Jan. 5 10054
9954 Jan. 16 100
9254 Jan.
95
13 8654 Jan.
94
9154 June
9154
19 6754 Jan.
7754
7554 June
75)4

July 10
Aug. 27
Apr. 2
June 20
Mar. 3
Oct. 17
Aug. 10
July 13
Apr. 21
Mar. 14
Feb. 5
Sept. 1
July 11
June 18
N ov. 27
June 22
M ay 18
June 1
N ov. 23
N ov. 28
M ay 18
June 19
M ay 20
N ov. 23
Oct. 30
M ay 23
Aug. 1
Sept. 18
Sept. 30
N ov. 13
June 10
June 4
June 24

105
10454 Nov
9554 9554 Nov
10854 10754 Nov

10454
9554
107)4

88 Jan.
N ov. 7 9854 Sept.
N o v .21 9954 Sept.
N ov. 23 10054 Jan.
N ov. 10 101 Jan.
N ov. 6 9954 Jan.
Jan.
N ov. 11 10t
N ov. 14 69 54 Aug.
6754 Mar.
N ov. 17 6154 Apr.
N ov. 13 58 June
N ov. 2 9554 Jan.
N ov. 19 6254 Apr.
N ov. 14 60 Apr.
N ov. 30 69 54 Apr.
N ov. 6 10154 Jan.
84 Jan.
8454 Aug.
N ov. 30 9954 June
N ov. 9 §654 June
N ov. 16 92 July
Mar.
N ov. 23 §3
N ov. 18 102)4 Jan.
N ov. 2 6054 N ov.
8254 Aug
N ov. 17 10454 Jan.
N ov. 18 92 54 Jan.
N ov. 2 10654 Aug.

100 54 99 54
10054 10054
9354
94
10254
95
Sale
9954
100
6654 6554
------Sale 11554
Sale 10654
Sale 110

N ov
N ov
N ov
N ov
Nov
Nov
Nov

101
10054
94
10354
97 54
99)4
67

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
N ov.
N ov.

116 N ov.
10754 N ov.
11054 N ov.

9354 9054
Sale 101
Sale
9554
8054
Sale
14

N ov.
N ov.
Nov.

92 54 N ov.
102 N ov.
9654 N ov.

88

Sale
100

95
Sale
Sale

10054
100
93 54
9554
164
6054

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

10 100
5101
20 10254
27 10154
5 10254
18 108
5 7554

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.

67
64)4
9654
6954
6954
83 54
10454

N ov.
Nov.
N ov.
N ov.
N ov.
N ov.

10054
100)4
9454
97)4
178
6354

N ov. 7 1754 N ov.

10254 10254 N ov.
------- 10254 N ov.
84 N ov.
91
9054 N ov.

10354
10454
84)4
91

N ov.
N ov.
N ov.
N ov.

10254 10054 N ov. 6 10154 N ov.
9754 9654 N ov. 19 9754 N ov.

------

10054
Sale

9154 N ov. 10 94

N ov.

Sale

7354 N ov. 11 75

N ov.

9054 N ov. 4 92
92
N o v .23 81
8354 81
8354
71
Sale
Sale
90
Sale
8254
Sale
8454
10554
Sale
Sale

N ov. 12
N ov. 23

87 54
8654
8854
8254

Nov.
N ov.
N ov.
N ov.

84

N ov. 2 8554 N ov. 7

10354 N ov.
Nov.
102
11154 N ov.

74
7254 N ov. 6
80 N ov. 6
74
7454
83
7954 N ov. 4
82
80
80 N ov. 6
90
90
8954
Sale
Sale
N ov. 24
89
95
95
Sale
N ov. 2
8954 8954 89
100
9954 N ov. 4
9954
9954 N ov. 10
9954
Sale 102 54 Sale 10254 N ov. 27
Sale
74
N ov. 11
7454 Sale
74
7854 N ov. 2
7854 79
7854 Sale
57
N ov. 11
57)4 5754 58)4 Sale
57
N ov. 13
5854 57
58 54
1954 N ov. 11
1954 Sale
1954 20
8054

17 96 Jan.
13 88)4 Jan.
25 10154 Jan.
11 101 Jan.
18 107 Feb.
94 M ay
14 82 Jan.
19 85)4 Apr.
6 95 Jan.
14 55 Mar
16 3954 Jan.
17 4554 Apr.
93 54 Jan.
7054 Aug.
65 Apr.
Apr.
18 91
Feb,
102
19 10054 Jan.
4 81 July

8754
8654
89 54
83)4

N ov.
N ov.
N ov.
Nov.

30
30
13
19

10554 N ov. 13
103)4 N ov. 9
112)4 N ov. 24
7254 N ov. 6
81
N o v .14
8154 N ov. 19
80 N ov. 6
9954 N ov. 6
89
9954
99 54
10454
7654

N ov.
N ov.
N ov.
N ov.
Nov.

2
24
10
13
14

79 N ov.
5854 N ov.
57 5 Nov.
-4
1954 N ov.

28
30
9
4

9054
9054
81
8054
81
84
62
8654
8554
8754
7854
79
83
81
10254
10154
10954
8854
70
7754
7054
7154
t9
79)4
86
84
9654
8854
8754
99
9954
100
66
67
7654

Oct.
Apr.
Nov.
Jan.
Jan.
M ay
Feb.
Jan.
Apr.
Aug.
Jan.
Jan.
Jan.
Feb.
Aug.
Aug.
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Apr.
Aug.
Apr.
Jan.
Aug.
Aug.
Aug.
Sept.
Feb.
Apr.
Apr.
Jan.
57
Jan.
57
Nov.
1954 N ov.

110

94
9354
8454
8354
8454
84
62
89
8654
9254
8454
84 )4
8554
82
10654
10354
113
9154
7354
8254
74
77
8354
8254
88
87
10054
8854
92
101
10054
10554
79
78
8054
65
6254
2654

M ay 11
July 23
Sept. 4
June 19
M ay 15
M ay 18
Feb. 11
M ay 25
N ov. 30
Apr. 20
June 1
July 17
June 9
Mar. 20
May 22
Jan. 2
July 8
Oct. 26
July 20
M ay 19
June 3
M ay 28
M ay 23
M ay 8
M ar. 19
Feb. 10
June 25
Aug. 27
June 16
Jan. 16
Jan. 3
June 2
A u g .26
Aug. 15
Feb. 26
Feb. 6
M ay 23
Feb. 26

16

[V ol. 121,

BONDS—STOCK EXCHANGE RECORD
Sales in
November
Par Value

BONDS
N. T . STO C K EXCHANGE.
James F & Clear 1st 4s________1959 ,
Kal A & G R 1st gu g 5s_______1938 ,
Kan & M 1st gu g 4s__________ 1990 .
Second 20-year 5s___________ 1927 ,
K C Ft S & M con g 6s________1928 '
K C Ft S & M R y ref g 4s____ 1936 .
K C & M R & B l s t g u g 5s___ 1929 .
Kan City South 1st g 3s______ 1950 .
Ref & Imp 5s________ April 1950 ,
Kan City Term 1st 4s_________1960
Kentucky Central g 4s________1987 ,
Kentucky & Ind Term 4 % s___ 1961
4% s £100 pcs______________
Stamped__________________
Keok & Des M 1st 5s ctfs dep__1923
Ctfs dep stpd as to int__________
Knox & Ohio 1st g 6s_________ 1925 ,
Lake E & W 1st gold 5s_______1937 ,
2d gold 5s___________________1941
Lake S h & M S g 3 % s................. 1997,
Registered___________________ 1997,
Debenture gold 4s__________1928
25-year gold 4s--------------------1931
jl egistered
Leh Vail Harbor Term 1st 5s__ 1954 ;
Leh V (N Y ) 1st gu g 4 % s------1940 ,
Registered________________ _
Leh Val (Pa) gen con g 4s____2003
Registered_________________
Gen cons 4 % s______________ 2003
Leh Vail R R gen 5s series_____2003 ;
Leh V Ter R y 1st gu g 5s_____ 1941
Lehigh & N Y 1st gu g 4s_ 1945:
_
Lex & East 1st gu 5s________ 1965 ,
Little Miami gen 4s ser A ____1962 :
Long Dock cons gold 6s_____ 1935
Long Isl 1st cons g 5s____July 1931
1st cons gold 4s______ July 1931
Gen gold 4s_________________ 1938,
Gold 4s......................
1932 ,
Unified gold 4s______________ 1949;
Deb gold 5s_________________ 1934,
20-year deb 5s_______________ 1937!
Guar ref gold 4s_____________ 1949;
N Sh Bch 1st cons gu 5s___Oct ’32 i
Louisiana & Ark 1st 5s_______ 1927
Lou & Jeff Bridge gu g 4s_____ 1945 '
Louisv & Nashv gold 5s______ 1937 ]
Unified gold 4s______________ 1940.
Registered________________ 1940,
Coll trust gold 58___________1931
10-year secured 7s____________1930i
1st & ref 5% s series A ______ 2003 .
1st & ref 5s series B _________ 2003,
1st & ref 4% s series O ______ 2003 .
N O & M obile 1st g 6s______ 1930 ,
2d gold 6s....................... ...1 9 3 0
Paducah & Mem Div 4s____1946
St Louis Div 2d gold 3s_____1980
L & N M ob & M 1st g 4 % s___1945
L & N-Sou Mon joint 4s______ 1952
Registered__________ July 1952
Louis Cin & Lex g 4 % s_______ 1931

S

1,000

Price
Jan. 2

1925.

Bid.
84% 87% 8 6%
9 9 % ------- 1 0 0 %
80
82% 8 1%

Bid.

Ask




Lowest.

N ov. 30.

A sk. Bid.
Sale
Ask
8 7%
88% 87
88
100%
82% 8 1 % -----81%
100 % 100% Sale 100

3.000
12,000 100% 100% 100
69.000 102% 102% 102% Sale 102% Sale
174.000 80% Sale
88% 88 % 88% Sale
3.000 9 8 % ------99% 100% 99% 100
80.000 70% 70% 72% Sale
73% Sale
202.000 89
91% Sale
91 Vs Sale
Sale
216,000 84
84% Sale
85% Sale
Sale
80,000 8 3 % ------8 5 % -----85
25.000
77% . . . .
88 7
A
5.000
6 .0 0 0
7 7%
'85
89%
84%
84%
88%
82
81%
82
100% 101%
32.000 99% 100% 100% Sale 100% Sale
25.000 95
97
____
96% 9 6 % ____
24.000 78% 79% 7 8% 80
78
78%
15.000 76% 77
7 5% 80
76% 77%
201,000 97% 98% 9 8% Sale
98% Sale
251,000 95% Sale
9 5% Sale
96
97
91% 98% 9 4 % ____
1 0 2 % ____ 102%
15,000 100% 101
96
97
96
1,000 96% 100
96%
94% Sale
75.000 79
81
81% Sale
Sale
80
1,000 77
79% 76
78 '
80
97.000 87% 88% 90% 91% 91% 92%
50.000 99% Sale 100% Sale 101
Sale
7.000 99% 99% 102%
102%
1.000 83% 85%
87
8 5% 88
Sale
104% Sale 105
Sale
4.000 103% 105
8.000 82%
86
84% 88
108% 108% 109
10.000 107%
99
99% 100% 100% 100%
95
96
92%
89% 90% 89% 91
18,000 88%
93
93%
88%
83%
5.000 83% 85
94
2.000 95%
97%
98%
93%
93% Sale
44.000 87% 88
83% 84%
6,000 82% 82% 83% Sale
3.000 99
98%
99% 99% 100
5.000 99
Sale 100% 101
99% 100
85% Sale
85% 87
25.000 82
83
103
4.000 102% 103% 102%
93% Sale
92% Sale
133,000 92% Sale
90%
90%
87% 90
100% 102
100
100% 100% 102
47.000 107% 107% 107% Sale 106% 106%
106% 108
106% 107
70.000 104% Sale
102% Sale 103
103%
19.000 102% Sale
Sale
95
128,000 92
92% 93% Sale
104% Sale
1,000 104% 105% 103%
103% 105
103% 105% 103% 105
14.000 86% 89% 91
90% 92
66%
34.000 62% 64% 6 5% "70"
97
9 6%
94% 97
83%
30,000 81% 82% 83% Sale
8 8%
76%
T.OOO 98
99%

Mahon Coal R R 1st 5s_______ 1934
101%
101% 102%
Manila R R South lines 4s____ 1939
51,000 59
62% Sale
62
1959
M ist 4s_____ _____
4.000
62
66%
67
Manito S W Coloniz g 5s_____ 1934
8.000 98
99%
Man G B & N W 1st gu 3 % s_1941
1,000 64
Sale
Michigan Central 5s___________1931
1 0 0 % _____
100%
Registered_______________ 1931
1,000 98%
9 9 % ------4s..............
1940
6,000 96% Sale
91
_____
Jack L & S gold 3% s_______ 1951
79% 83
77%
1st gold 3J4s_______________ 1952
1,000 79% 82% 79% 83%
20-year debenture 4s_______ 1929
75,000 96% 97
97% 97%
ldland o f N J 1st ext 5s_____ 1940
8,000 93% 93% 89
92%
M L S & West ext s f 5s______ 1929
100%
M il & Nor 1st ext 4% s (b lu e).1934
2,000 87%
90% 94
Cons ext 414s (brown)______ 1934
90% 92
2 2 ,0 0 0 87%
M il Spar & N W 1st gu 4s____1947
14.000 87
87%
Sale
Milw & S L 1st gu 3 14s.............1941
1,000 80%
80%
Minn & St L 1st gold 7s______ 1927
101% 102%
1,000 98%
1st cons gold 5s_____________ 1934
57
1,000 51% Sale
60%
Temp ctfs of deposit__________
56% 61
5,000
1st & refund gold 4s________ 1949 M S
20% Sale
71.000 21% 22
R ef & ext 5s series A _______ 1962
17.000 13
15
16
16
1st guar g 7s----------------------- 1927
100
M St P & S S M 4s stpd______ 1938 J J
87%
227.000 86% Sale
1st cons 5s_________________ 1938 J J
99
180.000 98% 99
Sale
10-yr coll tr g 614s__________1931 M S
103
Sale
20,000 102% Sale
1st & ref 6s series A ________ 1946 J J
2,000 100% Sale 99% 101*1
25-year g 5 1 4 s .......................1949 M S
88% Sale
209,000 85% Sale
M S I P & S S M & Cent Term
1st Chic Term s f 4s______ 1941 M N
9 2 % ------92%
M S S M & Atl 4s stpd_____ 1926 J J
99% 100
2,000 99%
Mississippi Cent 1st 5s_______ 1949 J J
42.000 92
92% 9 3 % _____
M o Kan & Tex 1st g 4s_______ 1990 J D
83% 84%
43.000 81% Sale
MIssouri-Kansas-Texas R R —
Prior lien 5s series A ________ 1962 J J
302.000 86% Sale
95% Sale
40-year 4s series B ___________1962 J J
79
Sale
105.000 71% Sale
10-year 6s series O___________1932 J J
164.000 101% Sale 102% 103%
_
Cum adjust 5s series A _ Janl967 A O 1,746,000 76% Sale
89% Sale
Missouri Pacific R R Co—
1st & refund 5s series A _____ 1965 F A
88% Sale
137.000 83% Sale
1st & refund 5s series C _____ 1926 F A
100
Sale
1st & refund 6s series D ____1949 F A
348.000 99% Sale 100% Sale
1st & refund 6s ser E int_____ 1955 M N
Sale
652.000
101
General 4s_________________ 1975 M S
64% Sale
996.000 62 >6
M o Pacific 3d 7s ext at 4 % _ 1938 M N
_
86% 89
5,000 8 4%
Mobile & Birm prior lien g 5 s .. 1945 J J
98% 99
95%
S m a ll________________________
94
*90%
Mortgage gold 4s___________1945
78% 81
2 ,0 0 0 77
78
S m a ll________________________
79
74
76
76%
Mobile & Ohio 1st g 6s_______ 1927
15" 666 102 % 103% 103
1st extension g 6s______ July 1927
102% 102% 103%
General gold 4s_____________ 1938 M S
89
6,000 84 %
90%
Montgomery Div 1st g 5s_ 1947 F A
_
99% Sale
2 1 ,0 0 0 9 7% 98%
St Louis Division 5s________ 1927 J D
101
4.000
100% 100
Mohawk & M ai 1st gu g 4s_ 1991 M S
_
5.000 85%
M ont Cent 1st gu g 6s_______ 1937 J J
110 % 112% 109 112
1st guar gold 5s_____________ 1937 J J
102
102%
1,000 101% 103
Morris & Essex 1st gu 334a____2000 J D
78% 79%
5.000 7 7% Sale
Nashville Chat & St L 1st 5 s ..1928 A O
101
Sale
19,000 100% 102
Nash Fla & Sheff 1st gu g 5s_1937 F A
100% 101%
1.000 100 %
National R y o f Mexico—
Prior lien 50-year s f 4 % s_ 1957
_
July 1914 coupon on _________ J J
27
July 1914 coupon o ff_________ J J
EJAssenting s f red June coupon. .
18% 19%
83,000 14
17
Guar 70-year s f 4s_________1977
April 1914 coupon o ff_________ A O
3 0%
Gen s f 4s assent redeemable_
_
22 Sale
83,000
Nat R R M ex prior lien g 4%s__1926
July 1914 coupon on_______
J J
July 1914 coupon o ff__________ J J
Assenting with July 1924 coupon
32% Sale
60,000
2 6%
Pj-st cons gold 4s__________ 1951
April 1914 coupon on_________ A O
April 1914 coupon o ff_________ A O
Assenting with April 1924 coup
16% 17%
19
6.000

u

R AN G E SIN CE J A N . 1.

PRICES I N N OVEM BER.
N ov. 2.

101%
63%
62
99%
81%
100%
99%
91%
78%
83
97%
90
99%
91
91%
87%
81
103
58
57
21
14%
100
87%
98%
103
99%
88%

102
64
66%
Sale
101
85%
97%
92%

Highest.

Sale Prices.
N ov. 16 8 7 % N ov. 16

85% Aug. 18 90

102%
88%
99%
72%
91%
84%
85%
87%
89%
186%

9 80 Jan. 3 84
4 99 V Jan. 30 100%
19 102* Aug. 10 103%
19 80% Jan. 2 87
27 98
Jan. 12 100%
30 70% Jan. 8 75
13 88% Mar. 30 92%
28 83% Mar. 27
28 84
Feb. 17 M
7 87% N ov. 6 89
21 89% Nov. 21 89%
9 86% Nov. 27 87

100%
96%
78%
77%
98%
95%

Nov.
Nov.
N ov.
Nov.
Nov.
N ov.

100%
98%
79%
77%
99
96%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

2
16
4
24
11
27

102% Nov.
96% Nov.

102% N ov. 13
96% N ov. 11

80%
78
90%
99%
102%
87
104%
86
108%

82%
78
91%
102
102%
87
105
86%
109%

90

Nov.
Nov.
N ov.
Nov.
Nov.
N ov.
Nov.
Nov.
N ov.

N ov. 19 91

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

16
9
27
13
24
2
13
18
27

N o v .21

84%
97%
94
84%

84%
97
92
83%
99%
100
85
103
92%

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.

N ov. 4
N ov. 10
N ov. 4
N ov. 28
1 0 0 % N ov. 13
101
N ov. 21
85% N ov. 6
103
N ov. 6
93% N o v .27

106%
106
102%
93%
104

Nov.
Nov.
Nov.
Nov.
N ov.

108%
107%
104%
95%
104%

N ov.
Nov.

91
66

83% N ov. 2 85

98% N ov. 6 98% N ov. 6
61 %
64
99
81

N ov.
N ov.
N ov.
N ov.

63%
64
99%
81

99
59%
63%
97%
80%
99%
100%
90%

Nov.
N ov.
N ov.
N ov.

100% Nov.
92% Nov.

100% N ov.
92% Nov.

83% Nov.
97% Nov.
90 N ov.

83% Nov.
97% Nov.
92% Nov.

Nov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.

81
103
57
56%
21
15%

Nov.
Nov.
Nov.
N ov.
N ov.

87%
99%
103%
101
91%

94
Nov.
91 % Nov.

8 7% Nov.

88% Sale

88

101% Sale
1 0 1 % Sale
64% Sale
87% 88%
98% 99
94
79%
76% 77%
103% Sale
1 0 1 % 102%
89
90
99% 1 0 0 %
100 Sale
85% 88%
109
112
103
101
77% 78%
101 % Sale

100%
100%
64%
87%

N ov.
96%
Nov.
80
N ov. 12 104
N ov. 11 '90%

N ov.
‘N ov.
N ov.
N ov.

103%
101%
66
87%

79% Nov. 11 82

N ov.
N ov.
N ov.
N ov.

13
13
14
19

N ov. 28

102% Nov. 4 103% N ov. 24
81
98%
100
85%

Nov.
Nov.
Nov.
Nov.

102 Nov.
79% Nov.
101
Nov.

102% 101

89
100
100%
85%

N ov.
N ov.
N ov.
N ov.

27
6
4
5

102 N ov. 11
79% N ov. 4
102 N ov. 6

N ov. 25 101

N o v .25

83
100
99
99%
62%
84%
99
76
76
76
101 %
101%
81
96%
95
84%
109
101
76%
100%

17% N ov. 11 19% N ov. 14

18%

19

N ov. 11 22

100%
84
102
100%
92%

N ov. 2

Sept. 1
Jan. 3
Sept. 14
M ay 28
N ov. 23

86

M ay 22
Apr. 24
Jan. 8
M ar. 10
M ay 5
Oct. 29
Apr. 3
Aug. 19
N ov. 30
Mar. 25
M ay 25
Feb. 6
Feb. 7
S ep t.23
Feb. 4
Mar. 6
Mar. 3
Jan. 6
N ov. 18

98
93%
100%
94
92
89%
81%
103
62%
60
26
21%

102
90

100%

104%
103
91%

5
2
5
2

Jan. 5
Jan. 2
Jan. 2
Aug. 6
M ar. 31
Jan. 16
Sept. 2
June 23
Feb. 6
M ay 14
Aug. 3
Oct. 19
N ov. 9
Mar. 23
July 31
Feb. 3
Aug. 24
SeDt.16
Jan. 17
Jan. 9

96%
80% Oct. 6
104% Apr. 3
92% Aug. 18
90%
101
103%
102
67
89%
103%
76
91
96
104%
104
90%
101
100%
85%
113
103%
82
102

99% Sept. 8 102
19

18% Sale

June 30
N ov. 27

67}| June 11

_ 4
99% June 17 100%
91
Jan. 19 94 Apr. 20
80% Mar. 11 85%

21 86 Jan.
16 71% Jan.
4 101% Jan.
14 76% Jan.

N ov. 4 89% N ov. 13
Nov.
Nov.
N ov.
N ov.

103

Oct.
Jan.
Mar.
Oct.
Apr.
Apr.
July
July
Jan.
Jan.
N ov.
July
Apr.
Sept.
Apr.
Apr.
1 02 % June
98% Sept.
83% June

Nov.
N ov.
N ov.
N ov.
N ov.

95%
78
102%
88%

5 99% June 29

Feb.
Apr.
Mar.
Jan.
July
Aug.
Nov.
Sept.

79%
96%
88
99%
85%
83
86
80%
98%
51%
56%
19%
13%
100 %
84%
94%

Nov.
N ov.
Nov.
Nov.
N ov.
N ov.

87%
Sale
98
99
103% 103
100%
101
88%
91

Jan. 11
N o v .10
July 9
Apr. 25
June 24
Sept. 24
July 13
July 2
66
N ov. 7
100% July 8
86% June 3

103
108%
108%
105%
97
107
105
91%

Jan.
Sept.
Jan.
July
Jan.
N ov.
Oct.
Aug.
Sept.
Feb.
Jan.

98% Jan.

4
24
25
19
27
11
23
13
10
17
21
9

Jan. 3
July 2
N ov. 16
M ay 14
June 19
Sept. 23
Apr. 23
Jan. 23
103% Sept. 18
98 Apr. 23
93 Jan. 13
84% July 16
81 July 3
93 June 9
102 N ov. 13
102% M ay 20
89
Feb. 28
107 M ay 11
87% Oct. 10
109% N o v .27
102% M ay 25
95% Sept. 24
91% June 15
93% Aug. 4
85 M ay 26
M ay 5
98
94% Oct. 27
85% Sept. 17
100% Oct. 21
Sept. 4
102
87% June 17
105% Mar. 30
95% M ay 19

99%
95%
78
76%
97%
94%
95%

10
17
13
11
30

June 12

M ar.
Feb.
M ay
N ov.
M ay
June
M ay
M ay
June
Oct.
N ov.
N ov.

100%
101%
98%
81
79%
99%
97%
95%

Apr.
Jan.
Feb.
Oct.
Aug.
Feb.
Aug.
Jan.
100 % Jan.
95% Sept.
Jan.
93
79 Jan.
78
Nov.
88
Jan.
98% Jan.
101% Jan.
84% Mar.
103% Jan.
83% Feb.
107% Feb.
99% Mar.
M ay
94
88% Aug.
89% Mar.
82% Feb.
95% Feb.
87% Jan.
82
Jan.
98% Apr.
99% Jan.
Jan.
83
1 0 2 % Oct.
91% Jan.
100

100%
105%
104%
101%
92
104
103%
N ov. 17 86
N ov. 7 61
96
N ov. 17 81%
N ov.
N ov.
N ov.
N ov.
N ov.

94
90%
87%
81
Sale 102%
57
61
56%
65
20%
Sale
15% 15

21%

Sale Prices.

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

9 2 % ------99%
100
N ov. 14 99% N ov. 14
93
__ 93% N ov. 7 93% N ov. 7
84%
84% 83% N ov. 4 84% N ov. 12

101

Sale Prices.

N ov.
82%
N ov.
100 %
N ov.
103%
Nov.
89
Nov.
99%
N ov.
73%
92%
N ov.
86
N ov.
N ov.
85%
87%
N ov.
Nov. 21 89%
Nov. 27 87

95
93%
88

96% Sale
78% 79
102% Sale
89% Sale

Highest.

Lowest.

Prices.

Apr. 30 19

M ay
Feb.
N ov.
June
May
Feb.
July
June
June
June
Aug.
Apr.
June
June
Mar.
Oct.
July
July
M ay
Apr.

26
9
13
3
26
17
14
23
6
23
17
3
3
8
7
29
14
22
14
1

June

3

Apr. 30

13% AugT 20 2 i % ‘ janT"27

3 2 " "33%
16

30

N o v .11 34

17% 16% N ov.

13

A u g .18 22

24

S e o t .ll

24

Sept7l5 34

Nov." 14

4 l 11% Aug. 10 20

Jan. 23

N ov. 14

7 16% N ov.

Jan.

2

24% Sept. 11

D ec., 1925.]

Sales in
November.
Par Value.

BONDS
Y. STOCK EXCHANGE.
Naugatuck R E 4s_____________ 1954 M
New England R E cons 5s_____ 1945
Cons 4 s .....................................1945
N J June R gu 1st 4s_________ 1986
N O & N East ref 4% s A .........1952
New Orleans Term 1st 4s_____ 1953
N O Tex & Mex 1st 6s serA Oct 1925
Non-cum income 5s series A . 1935 A
First 5s series B ____________1954 A
First 5% s series A _________ 1954 A
Npt & Cin B gen gu g 4 % s___ 1945 J
N Y & Bklyn & M B cons g 58.1935 A

N
J
J
A
J
J
D
O
O
O
J
O

N Y Cent R R cony deb 6s____1935 M N
Registered______________
MN
Consol 4s series A ___________1998
R ef & impt 4% s series A ____2013
R ef & impt 5s series C ______ 2013
Registered___________________
N Y C & H R g mtge 3% s____1997
Registered_______________ 1997
Debenture gold 4s_________ 1934 M N
Registered___________________ M N
30-year deb 4s o f 1912_____ 1942 J J
Registered______________
Lake Shore coll g 3% a______ 1998
Registered_______________ 1998
M ich Cent c o llg 3% s______ 1998
Registered-______________ 1998
N Y Chic & St ±^als 1st g 4s___1937
Registered___________________
25-year debenture 4s_______1931 M N
2d & impt 6s A B & O ...........1931 M N
Refunding 5% s Series A ____ 1974 A O
N Y Connecting 1st gu 4% s A . 1953 F A
NsY & Erie 1st ext g 4s_______ 1947 M N
3d ext gold 4 % s .....................1923 M S
4th ext gold 5s......... ............... 1930 A O
5th ext gold 4s______________ 1928 J D
N Y & Greenw L guar g 5s____ 1947 M N
N Y & Harlem g 3 Ms _________ 2000 M N
Registered_________________ 2000 M N
N Y Lack & West 1st 5s A ____ 1973 M N
1st & ref guar 4% s Ser B ____ 1973 M N
N Y Lake Erie & West ext 7s_1930 M S
Dock & impt ext 5s________ 1943 J J
N Y & Jersey 1st 5s__________ 1932 F A
N Y & Long Branch gen 4s___1941 M S
N Y New Haven & Hartford—
Non-conv debenture 4s_____ 1947 M S
Registered______________
M S
Non-conv debenture 3% s___1947 A O
Non-conv deben 3% s_______ 1954 A O
Non-conv debenture 4 s ____ 1955 J J
Non-conv debenture 4s_____ 1956 M N
Convertible debenture 3 %s._1956 J J
Convertible debenture 6s____ 1948 J J
Registered_______________
J J
Collateral trust 6s___________1940 A O
Debenture 4s_______________ 1957 M N
Consolidated R y non-conv 4s 1930
Non-conv debenturs 4s___ 1954
Non-conv debenture 4s___1955
Non-conv debenture 4s___1955
Non-conv debenture 4s___ 1956
N Y & Northern 1st g 5s_____ 1927
N Y Ont & West 1st g 4s. June 1992 M
Reg $5,000 only______ June 1992 M
General 4s_________________ 1955 J
Registered___________________ J
N Y Prov & Boston gen 4s____ 1942 A
N Y & Putnam 1st con gu g 4s_1998 A
N Y & Rockaway Bch 1st g 5s. 1927 M
N Y Susq & West 1st ref g 5 s .. 1937 J
Second gold 4% s____________ 1937 F
General gold 5s_____________ 1940 F
Terminal 1st gold 5s________ 1943 M
N Y Westches & Bos 1st 4%s._1946 J
Nord Rys s f 6% s int rects____ 1950 A
Norfolk South 1st & ref 5s A . .1961 F
Norfolk & South 1st g 5s______ 1941 M
Norfolk & Western gen g 6s___1931 M
Improvement & ext g 6s____ 1934 F
New River 1st gold 6s______ 1932 A
Norf & West R y 1st con g 4s. 1996 A
Registered_______________ 1996
Div 1st & gen g 4s_______ 1944
10-year convertible 6s____ 1929 M
Pocahontas C & O joint 4s. 1941 J

S
S
D
D
O
O
S
J
A
A
N
J
O
A
N
N
A
O
O
S
D

North Cent gen & ref 5s A ____1974 M
Northern Ohio 1st gu g 5s_____1945 A
Northern Pacific prior lien 4s_.1997 Q
Registered_________________ 1997 Q
Gen lien ry & Id gt 3s..Jan 2047 Q
Registered-----------------Jan 2047 J
Ref & impt 4% s Series A .2047
Registered___________________
R ef & impt 6s Series B .........2047
Registered___________________
Ref & Impt 5s Series C _____ 2047
.Ref & impt 5s Series D _____ 2047
St Paul & Duluth 1st 5s___ 1931
1st consol gold 4s________ 1968
North Pac Terminal 1st 6s____ 1933
Northern R y o f Calif gu 5s____ 1938
North Wisconsin 1st 6s_______ 1930
Ogden & Lake Ch 1st gu g 4S..1948
Ohio Connecting Ry 1st 4s____ 1943 M S
Ohio Ind & W 1st pref 5s..A pr 1938
Ohio River R R 1st g 5s_______ 1936 u
General gold 5s_____________ 1937
Oregon & Calif 1st gu g 5s_____ 1927
Oregon R R & Nav con g 4s____ 1946
Oregon Short Line 1st con g 5 s.1946
Guaranteed con 5s_________ 1946
Guar refunding gold 4s_____ 1929
Oregon-Wash 1st & ref 4s_____ 1961
Pacific Coast Co 1st g 5s______ 1946 J D
Pacific R R o f M o 1st ext 4s_ 1938 F A
_
2d extended gold 5s________ 1938 J J
Paducah & Illinois 1st s f 4 %s_.1955 J J
Paris-Lyons-Med R R 6s______ 1958 F A
Sink fund extl 7s____________1958 M S
Paris-Orleans R R s f 7s_______ 1954 M S
Paulista R y 1st & ref 7s______ 1942 M S
Penn R R consol gold 4s_______ 1943 M N
Consol gold 4s___________
1948 M N
Stamped dollar bonds____ 1948 M N
Consol 4% s issue o f 1915___1960 F A
General 4 M s Series A _______ 1965 J D
General 5s Series B _________ 1968 J D
10-year secured 7s_________ 1930 A O
l5-year secured 6 % s_______ 1936 F A
Registered___________________ F A
40-year 5s-------------------------- 1964 M N




17

BONDS-STOCK EXCHANGE EECOBD
1925.

Bid.

8 ,0 0 0

72
92
78%
81%
85

Nov. 2.

A sk. Bid.
75
93 M
81
79 M
86
83 M

87
90 M
80 H 81
81 M
s
101 % 101M 101M
3 5 ,0 .. 92 M 92 M 95 M
Sale
147.000 91
95
Sale
207.000 98
101%
94%
92 M 94
100
99
43.000
52.000

%

70,000 H I M Sale

85 M

107%
107
107% 107
83 M 83 % 85%
93%
92 M Sale
101 M Sale 101%
108M Sale

82 %

94.000
19.000
188,000

7 6 M Sale
74% 76M

77 % Sale
76J4 77M
93% Sale
9 2 % ------90 % Sale

75 M
73%

76
74%
75%

2,000

13.000
35,000
33,000
29,000
103.000
87.000
692.000
25.000
1,000
6,000

83M

90
99% Sale

93 M Sale
92 M ------91 M 92
75 y,
73 M
90 M
88 M

75M

76

76M
80

92
93%
89
92%
93
93 M 94%
102%
102 M Sale
Sale
94
97%
Sale
90
91%
92
89
88%
91%
93%
100
99 M
97%
97 M
92
87
78 M 83 M 78%
77%
103 M 109

3,000
7,000

61 M Sale

68

2,000

56
Sale
56 Vt Sale

60%
56
63%
63%
56%
94%

1,000

4,000

59M

60
86
87

61M

Sale
Sale
Sale

54 M Sale

6,000
1,000

9.000
4.000
1.000

23,000
206,000
154,000
28,000
3,000
15,000
114,000
27.000
577.000
53.000

94
79%
83%
86
80%
100
N ov. 9 96% N ov. 20 92%
N ov. 2 96% N ov. 21 90%
N ov. 13 102 N ov. 4 98
93%
99%

Sept.
Oct.
N ov.
Jan.
Jan.
Aug.
Jan.
Jan.
Jan.
Feb.
Mar.

96
81%
86
92%
84%
101%
98%
97%
102%
94%
100

Sale
116
Sale
Sale
Sale

N ov. 4 108% N ov. 2 106
106
82%
88%
99

Apr.
Apr.
Aug.
Jan.
Jan.
Jan.
Jan.
Apr.
June
Mar.
Nov.
Feb.
Mar.
Mar.
Jan.
Apr.
Jan.
Jan.
Jan.
N ov.
Jan.
Jan.
Mar.
July
Mar.
Aug.
June
Feb.

N ov. 21
83% N ov. 4 86
91% N ov. 12 93% Nov. 30
101
N ov. 9 101% N ov. 2

75% Sale
75% N ov. 10 76
74% 76
76 N ov. 9 78
76% 78
80
93% 93% 93% N ov .” 4 94
92% 93
94% N ov. 4 95%
94% 95% Sale
102 % 102% Sale 102% N ov. 4 103
97% Sale
97% N ov. 2 98%
Sale
92% 91% 92% 91% N ov. 6 93
8 8 % ------9 3 % ------- 94
N ov. 6 94
100
_____
9 7 % ------9 1 % ------79
_____ 78% N ov. 13 79
7 7 % -------

Nov. 4

77
80
94%

Nov. 6

Sale
66
62%
58
Sale
Sale
Sale
Sale

58%
100%

77% 78
76% 84
94% Sale
9 2 % -----92
Sale

77%
76%
93%
92%
90%

2,000 101
87M
84 M
83 M
371,000 60 M

102 % 102
87%
87M
Sale
83%
Sale
83
Sale
60%
58%
58,000 85 M Sale
84%
82
420,000 106% Sale 106%

100% 101
90% 92

67% N ov. 2 68

68
61
60

62%
Sale
68%
P
Sale
f t * 60
96% Sale
96% Sale
Sale

60%

56%
63

63
55%
94%
92
94%
59%

84%
74%
63
63%
98
Sale
Sale
79
97%
108%
Sale
■§1”
Sale
91

2,000

34.000
10.000
40,000
278.000
113.000
180.000
275,000
809,000

96
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale

98% Sale

N ov. 6
N ov. 23

102%
87%
85%
84%
61%
59
"86% 87%

Nov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

109%
103%
100%
72%
72% '74"
9 i%
91
90%
89%
100%
100 %
99%
99%
100% Sale 100%
90%
89% 90
102 % 106% 104
105% Sale 104
97%
97% Sale
83%
Sale
83

too

94
91%
99%
95%
78%
Sale
83%
Sale
83%
Sale
100% 100%
94%
91
91
92% 88
98%
Sale
93%
Sale
Sale 102%
Sale 108%
Sale 11 1 %
92
Sale
99%

97% Sale

75
74
92%
92%
90%
93
74%
74
75
75%
91
89
92%
102%
93%
90
89
93%
99
97%
90
75%

Jan. 7
Jan. 29
June 24
June 16
M ay 1
Apr. 16
June 20
June 2
Mar. 3
N ov. 2
Jan. 14
Feb. 10
M ay 19
June 12
June 8
July 2
Apr. 27
Jan. 19
Mar. 30
Mar. 19
Sept. 22
June 3
Oct. 21
M ay 15
July 1
101
97% Aug. 27
94 June 24
80 July 17

%

19
17
22
5
28

100%
107%
100%
100%
91%

S e p t.16
Jan. 30
Jan. 3
Aug. 5
Jan. 5
Jan. 5
M ay 27
Apr. 29
Jan. 6
M ay 11
Jan. 2

68
60
62%
60
66%
66
59%
97
94

Jan.
Aug.
Jan.
Feb.
June

Jan.
Jan.
Oct.
June
June

20
19
17
2
29

Feb. 25
Jan. 30
Sept. 19
Feb. 26
Nov.;27
N ov. 27
Feb. 25
N ov. 18
N ov. 25
N ov. 14
100
61% M ay 22

Jan. 8 64
Aug. 11 64

6

68

N ov. 4

83%
100%
75
63
63%
68%
82%
78%
96%
107
"2

N ov. 4
N ov. 20
N ov. 20
N o v .21
N ov. 4
N ov.
N ov.
Nov.
N ov.
N ov.

89% N ov. 9
N ov. 12
91
148% N ov. 27
91% N ov. 13

65
62%
65
86%
82%
99%
66%
59%
59%
93
59%
79%
70%
94%
106
108%
106
88
86
88%
125%
90%

Feb. 27
Mar. 4

Feb. 24 70% M ay
69%
65
86%
87%
100%
76
68
66
97
70%
85%
84
98)
108%
108%
108
92%
89
92
148%
93%

Oct.
Apr.
Jan.
Jan.
Nov.
Jan.
July
M ay
Feb.
Jan.
Apr.
Jan.
Mar.
Nov.
Apr.
Feb.
Jan.
Jan.
Jan.
Apr.
Sept.

Sale Ig2% N ov.
88 h §7% N ov.
Sale
8 3 % N ov.
Sale
6 0% N ov. "2
Safe"'

82

100 %
100%

111

N ov.

99M

100%
105%
99%
17 99%
91%
2 60%
60
9 55%
30 54%
27 60
27 56
21 53
18 86%
25 83%
14 90%
2 53%
24
27

N ov. 6 64% N ov. 14

85%

96%
96%

91%
92
98%
93%
78
85%
85%
100%
94%
90%
90%
98%
93%
101%
108%

30
6
17
13

63

97% Sale
97% Sale

435.000
355.000
121.000
15,000

N ov.
Nov.
N ov.
N ov.

N ov.

97,000 95
96% 96% Sale
140,000 _____ 96%
Sale
100% -------8 0 % ------109% 109% 109% 110

82
90%

N ov. 18

67%

85%
83%
8 3 % N ov.
99% 100% 99% Nov.
Sale
73% N ov.
6 0 % 61% 6 3
N ov.
62% 63% 6 3
N ov.
99
97
68% Sale
6 7 % N ov ;
82% Sale
81
N ov.
77% 77% N ov.
77
96% 98
96% N ov.
106 % 106% 106 N ov.
107%
106%
89%
88% "N ov.
86%
90% 91
96% N ov.
149% 138
14o
Nov.
91%
90% N ov.

102 %
88%
Sale
83%
Sale

16
I
13
14
i.4
9
21
29
23
28
28

57% M ay 21 64 Mar. 13
100 Jan. 18 100% July 24

6 7 % .........
57
62% 64%

1®6%

80
89%
98%
93%
79%
87%
88
97%
91%
91%
90%
98%
93%
101%
108%
110

60%
57%
66%
66
58%
97
94
100
61

Nov.
Nov.
Nov.
N ov.
Nov.
N ov.
N ov.
Nov.
N ov.

6l
N o v .24
60% N ov. 19

107% Safe

56.000
26.000

10
27
2
20
2

100% N ov. 17 100% N ov.

Sale

4.000 98
.........
50.000 100% Sale
44.000 88% 88%
4.000 104 Sale
21.000 105
Sale
350.000 96% Sale
232.000 82
Sale

N ov.
N ov.
N ov.
N ov.
N ov.

100 %

Sale
66
63%

M ay
June
M ay
July
M ay
Feb.
M ay
M ay
M ay
Oct.
Jan.

117%
116%
87%
93%
102%
101%
79%
78%
96
93%
92%
93
78%
79
78%
76%
94%
89
96%
104%
98%
93%
89%
95%

107

N ov. 19 84 N ov. 20
N ov. 16
N ov. 6 92
N ov. 2 84% N ov. 16

76%

96% Sale
Sale
61

67 M Sale
67%
64 M 65 M 63%
63
65
62%
60 M
85%
85%
8 1 M 82 % 83%
99 M
100
Sale
67
73%
59
62
60
62%
61M Sale
92
94
97
61 J* Sale
68%
82% Sale
82%
71% Sale
78%
96
91%
107 M 108 M 106%
107 M
107%
106%
106%
8814 Sale
88%
87%
90%
89M 91
131M Sale 139%
90 M 91
90%

70% 73%
9 0 % .........
8 5 % -------

Sale Prices.

N ov. 6
N ov. 4
N ov. 12
N ov. 2
N o v .28

90%

37.000
160.000

20,000

Highest.

Sale Prices.

96
82
85% 83%
92
90%
85
81%
96%
Sale
95
Sale
94%
Sale 101%

65
61

2 ,0 0 0 100% _____

Lowest.

Sale Prices.

Sale Prices.

78
77%
94%
93%
92

100 % 101

55 M
54 M
o 4 % -----67 M 68

83,000

A sk.

_____1 0 0 % --------- 100%
106
107
1 0 0 % -------

9 9 % ____
99M 101
8 9 M ------

1,000
42.000
219.000
39.000
336.000
15.000
83.000
117.000

US

90%
83%
96%
Sale
96%
96%
Sale
101 % 101%
95 M 94%
99%
91
Sale

Highest.

N ov. 30.

Ask. Bid.
75%
96” 93%
82

88,000
147.000
598.000

88 Vs

RAN G E SIN CE J A N . 1.

PRICES I N NOVEMBER.

Price
Jan. 2

102% N ov. 14 100% Aug.
87% N ov. 27 86 Apr.
N ov. 28 83 Aug.
86
82% Aug.
61% N ov. 6 59% Aug.
57% Sept.
N ov. "7 "§ 7 % ‘ Nov."27 83 Aug.
85% Feb.
108% N ov. 13 104% Aug.
N ov. 4
105 M ay
97% N ov. 25 94% Aug.
Nov."
97% N ov. 28 94% Aug.
N ov.

84 % M ay
109% Jan.
103% 'N ov.'l9 103% N ov. 19 102
Feb.
103% Apr.
74% 72 % ‘ N ov ." 6 72% N ov. 6 71% Aug.
"

110

100 10o
Sale Ig0%
90% ,°9 %
Sale 1 6 4
Sale
Sale

91%

98% Sale

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
Nov.

93
92

N ov.
N ov.

Nov.'
Nov.
N ov.
N ov.
N ov.

95%
78%
85%
85%
101%

N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.

92%
92%
99
94
102%
108%
111%

N ov.
N ov.
Nov.
N ov.
N ov.
Nov.
N ov.

!0 5 % N o v .

§7

82%

95
9 l%
92% 9 l%
99%
96% § 5 %
Sale
75%
Sale
83
Sale
83
101
10o%
Sale
Sale
Sale
Sale
Sale

N ov.
N ov.

100
101
90%
104%
105%
97%
83%

Nov.
N ov.
N ov.
N ov.

9l
91%
98
92%
101%
108
110%

97% N ov. 2 98% N ov.

6

Feb. 21
Apr. 27
Feb. 18
June 25
June 17
Feb. 11
Feb. 19
Feb. 20
July 23
Feb. 24
Sept. 25
June 11
July 3
Sept. 23
Apr. 11
Mar. 20
June 3
M ay 16
Apr. 18
N ov. 27
Feb. 4

103 M ay 18
94 Mar. 19
87 June 4
84% June 30
62% June 27
60 Mar. 19
87% N ov. 27
85% Feb. 1 8
108% Feb. 11
106% M ay 26
97% Feb. 24
98 *Mar. 7
4
21
21
23
13

85%
109%
103%
104%
75%

July
July
Mar.
Mar.
July

7
1
27
20
11

98% Jan. 5
4 98% Aug. 4 101%
100
2 100 % N ov. 28 1 01 %
19 85% Oct. 23 90%
19 100 % Sept. 3 107
4 1 02 % A u g .10 107
5 96% Jan. 2 97%
12 81
July 31 85
26 82
Jan.
94
13 90
Aug.
98%
98% Jan.
100
17 94% Jan.
96
30 70% Apr.
81%
2 80% Apr.
89
5 80 Apr.
90
14 97 Jan.
101%
95%
91% Feb.
14 86% Feb.
96
13 90% Jan.
93
7 97% Aug.
100
13 91% Aug.
16 99% Aug. 61103%
30 107% June 15l108%
16 109% Jan. 161111%
109% June 6 109%
13 97
Oct. 1 98%

M ay
Mar.
Feb.
June
M ay
M ay
Feb.
M ay

2
9
12
4
7
8
9
21

Feb. 26
Jan. 7
M ay 18
M ay 15
Oct. 21
Jan. 5
Jan. 16
N ov. 14
June 30
July 17
Mar. 28
Jan. 14
Jan. 13
Fen. 20
N ov. 30
Sept.21
June 6
Jan. 22

BO N D S
N. 7 . STOCK EXCHANGE.

BONDS—STOCK EXCHANGE RECORD
Interest
Period

18

Sales in
November.
Par Value.
%

Pennsylvania Co—
Guar 3 k s coll tr reg c t fs .. .1937
Guar 3 k s coll tr ctfs B ____ .1941
Guar g 3 k s tr ctfs Series C_ .1942
Guar g 3 k s tr ctfs Series D .1994
Guar gold 15-25-year 4s_ .1931
_
40-year guar tr ctfs 4s Ser E .1952
Peoria & East 1st cons 4 s _ .1940
_
Income4s
______ 1990
Peoria & Pekin Un 1st 5 k s A . .1974
Pere Marq 1st 5s Series A ____ 1956
1st 4s Series B ____________ 1956
.1943
.1974
Philippine R y 1st 30-yr s f 4s. .1937
.1932
P C C & St L gu g 4 k s Series A .1940
.1942
.1942
.1945
-1949
.1953
-1957
-I960
Con 4 Ms Series I guar_____ .1963
Con 4 Ms Series J guar____ .1964
Gen 5s series A ___________ .1970
1975
Pitts & Lake Erie 2d 5s_ Jan 1928
_
.1932
.1934
-1940
First consol gold 5s_______ -1943
.1943
.1927
.1948
.1962
.1957
.1956

M S
F A
J D
J D
A O
M N
A O
Apr
A ()
J J
J .1
MN
F A
J J
J D
A O
A O
M N
M N
F A
J D
MN
F A
F A
MN
J D
J D
A O
A O
J J
J J
A O
J J
M N
MN
J D
F A
M S
M S

Reading Co gen gold 4s . . . .1997
Registered
_____________ .1997
Jersey Central coll g 4s____ 1951
Gen & ref 4 M s __________ 1997
.1941
1927
.1948
.1952
.1939
1940
.1940
Rio Grande Western 1st g 4s. .1939
1st con & coll trust 4s series A 1949
Rock Isl'd Ark & Loui 1st 4 Ms 1934
Rutland-Canada 1st gu g 4s . .1949
Rutland 1st cons g 4 M s _____ .1941

J J
J J
AO
J J
MN
A O
MN
J J
J D
J J
J J
J J
A ()
M S
J J
J J

St Jos & Grand Island 1st g 4s .1947
.1996
2d gold 6 s ________
____ .1996
St Louis & Cairo gu g 4 s ____ .1931
St Louis Iron M tn & South—
Gen con ry & land grant 5s. .1931
Unif & ref gold 4s_________ .1929

J
J
A
J

J
J
O
J

11,000
4,000
8,000
5,000
6,000
46,000
135,000
53,000
259,000
37,000

Price
Jan. 2

1925.

Bid.

84 M
83
82
82
94 k
85
76k
35 M

98 M
82
Q2
13,000 103
88,000
1,000
3,000
3,000
9,000
2,000
1,000
88,000

96
96
96
89^
89 M
89 M
89 M
89 M
94 k
94 14
100 k

95 k
Sale
78 k
Sale
Sale
Sale
inn
103 M
97 M
97
96 U
Sale

100 k'

519,000
10.000 100 k 101k
104
102
101
87
5,000 89 k
86’
3,000 10054 ini 14
5,000 50 k
81M
1,000

95k

42,000
135,000

89
93 k
110M
99 k
74 M
100 k
92 k
5 '
6
83 M
72 M
85 k
73 k
85 M

8,000
10,000
94,000
152,000
90,000
3,000
15,000

89 M
Sale
77
101k
7
Sale
Sale
Sale
73 k

.T .1

San Ant & Aran Pass 1st gu 4s .1943
1942
1934
1934
Scio VaR & N E 1st gu g 4s. . .1989
Seaboard Air Line g 4 s _______ 1950
S ta m p e d ________________ .1950
Adjustment 5 s _______ Oct 1949
Refunding g 4 s _ _______ .1959
_
1st & cons 6s series A
1945
Atlan-Birm Div 4s___ Mav 1933
1
1936
1963
Southern Pacific Co—
4s g Central Pac coll____Aug 1949

D

D

J
J

,T .T
M S
A O
A O
M N
A O
A O
F A
A O
M S
1 S
W
J J
F A
A O

1,000 9 1 k
90 M
16,655
38,000 100
46,000
3,000
2,000
1,000
1,000,
1,000
44,000
601,000
315,000
533,000
44,000
2,000

81
98 M
107 k
101
87 k
74
74 M
74 M
60
84 k
83 M
100
102
103 k

93 k
92
89
Sale

86 M
82 k
81k
81k
96M
8 5 k 84
Sale
79M
39M 34 k
100k 100k
Sale 100M
83
83 k
92 k
106
42 M 4 1 k
105k
97
96 k
96k
96M 95
93 k 92
91
93 Mi 92
94 M 92
92
95M 94 M
95
94 k
100M 98 k
97
99M 99 k
100k
106M 105k
103
99 k
98 M
88 k
100 k
90k
101k
59
83 k 83 M
83 k

Ask.

83
96 k
83 k
Sale
35k
101k
100M
83 k

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

8 2 k N ov. 9 83k
83 k
82'
9 5 k N ov. 9 9 6 k
8 5 k N ov. 19 85M
7 8 k N ov. 2 8 0 k
3 4 k N ov. 27 36
100 N ov. 6 101
99M N ov. 5 100k
83 N ov. 10 84

107
105k N ov. 4 106k
42 M 4 1 k N ov. 13 42 k
97

9 6 k N ov. 27 96 k
96
N ov. 13 96M

84k
82k
82
81M
94k
85
77 M
31k
99
97M
80
92k
N ov. 19 104
N ov. 6 40
105M
N ov. 27 96
N ov. 12
N ov . 19
N ov. 14
N ov. 11
N ov. 6
N ov. 6
N ov. 17
N ov. 6
N ov. 5
N ov. 27
N o v .12

91 k N ov. 14
94 M
95M
95
99 k

91M N ov. 17
9 1 k N ov. 12 9 1 k N ov. 12
94 M N ov. 17 94M N ov. 17
99

N ov. 4 9 9 k N ov. 13

89k
90
91k
90M
91
94M
94 k
96 k

Oct. 23
Sept. 2 87
N ov. 9 8 4 k Oct. 20
Sept. 14 8 3 k Nov. 14
Juiy 30 82 k June 5
Jan. 13 96 M July 24
Jan. 2 86M Mar. 7
Apr. 2 82 k June 9
Apr. 3C 36 k June 9
Oct. 23
Apr. 14 102
Aug. 1 100 k M ay 9
Aug. 4 85 Apr. 25
Oct. 22 9 4 k Apr. 14
Jan. 28 108 May 22
Mar. 31 44 k Feb. 20
Mar. 14 105M Mar. 14
Jan. 29 99 k July 1
99M Oct. 30
96 k June 23
Jan. 2
Sept. 11
Oct. 20 94
N ov. 12 93M Sept. 14
Feb. 17 94 M July 7
Feb. 3 94 June 23
N ov. 17 9 6 k M ay 11
Sept. 25 96 June 5
July 22 101 Jan. 6

99 k 9 8 k N ov. 30 99 k N ov. 13 9 7 k Aug. 3 99 k Oct. 14
7
102 100k N ov. 6 100k N ov. 6 9 9 k Mar. 21 101 Feb
106 Aug. 14 106 Aug. 14
106M

100 Sept. 19 102M
1Q0M Oct. 3 101
91 k M ay 1 9 1 k
100k
100k N ov. 4 100k N ov. 4
87
Mar. 5 90 k
101
N ov. 5 100 Aug. 7 102 M
5 9 k N ov. 27 6 0 k N ov. 4 53M Jan. 2 6 0 k
8 1 k July 16 8 1 k
83 k
95
95 N ov. 13 92M Aug. 31 96
94 k
95M
94M Apr. 18 9 5 k
Mar. 31 95
90M N ov. 24 9 2 k N ov. 12 88
91M 92 M 90 k 91
Sale
95
93 k N ov. 22 95
N o v .30 92M Feb. 11 96
93 k Sale

h im
ioo M

74
99 k
93 k
5M
5
86 k
73 M
87 k
75 k
86 k

100k
95 M
93 M
87 k
100

100k
73
80
102M 100
94 M
7
5M
5
Sale
86 k
Sale
73 k
Sale
89k
77
75 k
87 k 86

Sale
Sale
Sale
102

76 M Sale
91
102 k
100
91
87 k
103 k
100

107 k
105M
99
97 M
92 k
90k
88
101M

83 M
9814
109k
101
89
88 k
77
78 k
Sale
78 k
Sale
85 k
Sale
71k
Sale
95
84
87 k
100M 100 k
103
104
104 k 104 k
85 k
81k
97 k
100M
99 k
85 k

79
105 k
110M
101
87
85 k
102
81
78
91M
99 k

99k
74
99k
92k
5
6
82M
71
85
73 k
85k

77M N ov. 24 7 8 k N ev. 6

100k
95 k
92 M
88 k
99 k

9 5 k N ov.

9 96

75M
91k
.101
N o v .23 94

100M 100 N ov. 2 100M N ov. 23
Sale
9 5 k N ov. 4 96 N ov. 5
Sale
102

76 k Sale

87
100

N ov. 4 89
N o v .16
N ov. 4 10 0k N ov. 6

7 6 k N ov. 2 77 k N ov. 16

Sale
Sale
Sale
Sale
Sale
Sale
Sale
105 k
100 k
102 k

90k
102 k
98k
90 k
85M
104M
100

84
75
90 M
Sale
Sale

83
73
90
87 k
84k

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

4
2
18
11
11
30
10

92
103 k
100
92k
88 M
104M
100 k

N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
Nov.

6
6
4
20
14
30
30

85M N ov. 13
85 k Sale
81M 85
97 k N ov. 18
97 k Sale
100 k 100k N ov. 27
99 M 100M 100M Nov. 28
8 5 k N ov. 11
85 k 87

97M
101
100M
86 k

N ov.
N ov.
N ov.
N ov.

2
6
28
23
13
30
13
21
14
23

95

107k 108k 107k
105k 108M
98 M 9 9 k 9 8 k
93
Sale
92k
90k
88
89 M Sale
101M Sale 101k

83 k
98 k
109M
101 k
Sale
87 k
80 k 79
Sale
78 M
Sale
87 k
72
Sale
96
Sale
88
88
99 k
104 k 102k
10614 105

102k
94 k
88 k
104
101M
Sale
80 k
Sale 107 M
Sale 1 1k
1
101k
89 M 87 k
Sale
86 k
102k 101k
Sale
80
88
88
91M
99 k

3
6
31
6
30
27
31
31
16
4
6

101
79 M
102
96k
7
6
89 M
75 k
90
77
89

Jan. 7 83
Aug. 3 95 k
Jan. 20 102M
Jan. 9 96M

17
27
1
4
28
10
4
16

Jan.
Apr.
Jan.
M ay

30
15
10
12

Oct. 16
June 3
July 3
Feb. 20
Apr. 8
M ay 27
M ay 14
July 15
N o v .20
June 25
July 2
Aug.
June
July
June

25
25
25
8

99k
91k
91k
83k
99k

Jan.
Jan.
Mar.
Jan.
Jan.

6
2
31
2
23

101
96 M
93
90
100M

A u g .10
June 5
Apr. 16
June 4
Jan. 23

71
74M
85k
101k
93 k
84k
76k
10 3k
100

Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
N ov.

20
20
2
2
2
20
21
12
10

78
74M
93 M
103 k
100k
94k
97k
105 k
101

M ay 6
Apr. 20
M ay 23
July 8
M ay 20
Sept. 18
Aug. 28
M ay 9
Jan. 21

N ov. 9 100M Oct. 1 104M M ay 14
92 k Jan. 2 93 k-F eb. 17
11 78 Aug. 17 83 k M ay 25
M ay 7
28 7 2 k M ar. 24 78
N ov. 14
14 8 5 k Jan. 2 91
27 8 1 k Jan. 7 90 k N ov. 27
14 80 Jan. 2 87 k M ay 29
90
Oct. 23 9 1 k Apr. 13
Nov. 21 95
N ov. 21 94M Oct. 1 96 k M ay 23
92 k July 31 94 k M ay 5
N ov. 2 108 M N ov. 23 106k Aug. 6 109k Mar. 10
105k July 31 106
Oct. 3
N ov. 4 9 9 k N ov. 17 95M Mar. 20 100 k M ay 29
9 7 k Feb.. 18 98 Mar. 29
N ov. 28 93
N ov. 30 87 k June 26 9 5 k Apr. 14
90 Aug. 1 92 k June 6
N ov. 5 89M N ov. 30 88 Apr. 21 89 k Feb. 17
N ov. 9 102 N ov. 27 100 Jan. 2 102 k July 2
Jan. 2 85 k M ay 9
N ov. 7 83 k N ov. 30 81
Nov. 5 98 k N ov. 5 9 8 k N ov. 5 102 June 25
M ar. 19
N ov. 17 109 M N ov. 17 107M Jan. 5 111
N ov. 20 101k N ov. 20 101k Oct. 23 102 June 20
N ov. 2 8 8 k N ov. 2 8 7 k Feb. 4 90 k June 15
Jan. 19 8 1 k June 2
N ov. 14 80
N ov. 14 74
Jan. 6 82 k May 6
N ov. 6 79 N ov. 13 74
N ov. 11 88 N ov. 14 73 M ar. 31 88 N ov. 14
N ov. 4 73
N o v .12 59M Jan. 6 73 k M ay 21
N ov. 2 9 6 k N ov. 17 8 4 k Jan. 2 9 6 k Nov. 17
N ov. 21 8 8 k N ov. 4 8 3 k Jan. 10 89 k June 1
100 N ov. 14 9 9 k Jan. 29 1 0 ik June 16
102M Jan. 20 104 k July 10
102k Aug. 21 109 M ay 26
83M
73
91
90 k
86k

95 k

Feb.
Aug.
Aug.
Jan.
Jan.
M ay
Mar.
Aug.
Jan.
M ay
Jan.

June
Jan.
M ay
N ov.
Oct.
June
N ov.
July

100k N ov. 24 101
4
28
2
4
10

111

102
94 k
87 k Sale
103 k Sale

94M Nov. 12 94M N ov. 30

77 k 80 k
95 k
101
105
95
96

Sale

Sale
85
Sale
100k
100
86

7

100M N ov. 17 100M N ov. 17

85 k N ov. 6 88M N ov. 28
73 k N ov. 27 7 4 k N ov. 14
87M Nov. 4 90 N ov. 20

Sale
Sale
Sale
Sale
Sale
105
100M

Sale
108k
Sale
99
93 k
93 M
89 M
Sale

75
102M
86 k
74
Sale
77
88

91k
102 k
99 k
91k
86 M
104 M
100k
104 k
lo o k
100 M 101
lo o k
93 M
93 k
83
83 k 83 k
72 k
73 k 75
90
Sale
90 k
88
Sale
90 k
85 M Sale
85 M
90
90
95
94 k 96

Sale

Sale
J D
60,000 84
J D
79 M 82 k
527,000 96 k Sale
Convertible 4s . _____ June 1929 M S
47,000 99 k 100
Convertible 5s____________ -1934 J D
1,000
1944 M N
33,000 84 k 84 k
San Francisco Term 1st 4s. . .1950 A O
1950 A O
78 k
1937 M N
101
93 k 95
1937 J J
331,665 88 M Sale
South Pac RR 1st ref gu 4s_ .1955 J J
_
221,000 100 k Sale
Southern Ry 1st cons 5 s ____ .1994 J J
5,000
1994 J J
.1956 A O 1,023,000 73 k Sale
Sale
166,000 103
Devel & gen 6s _____ _____ .1956 A O
273,000 107 k Sale
.1956 A O
99 k 100
1996 J J
Sale
2,000 86
St Louis Div 1st g 4s _____ .1951 .T .T
69,000 82 k 83 k
Mobile & Ohio coll tr 4s_ .1938 M R
_
1,000 102
So Caro & Ga 1st ext 5 Ms____ .1929 M N
102 M
11,000 83 M Sale
Spokane Internat 1st g 5s____ .1955 .1 J
1,000 68
1943 J D
J .T
89 k
M S
99 k




A sk. Bid.

78 k 79 M
75 M 76 k
93 k
95 k
101
104
99 k 102
93 k 94 M 95 k 96

A O
74,000
.) J
278,000 9 1 k Sale
J J
River & Gulf Div 1st g 4s . 1933 M N
595,000 84 k Sale
St Louis Mer Bdge Ter gu g 5s .1930 A O
8,000 99 k 99 k
St Louis-San Fran (Reofg C o )Prior lien 4s series A _______ .1950 J J
446,000 7 1 k Sale
J J
Prior lien 5s series B _______ 1950 J J
257,000 85 k Sale
Prior lien 6s series C _ ___ 1928 J .T
120,000 101k Sale
Sale
Prior lien 5 Ms series D ._ __ .1942 J .1
626,000 94
Cum adj 6s series A ____July 1955 A O
670,000 85M Sale
Income 6s series A ___July 1960 Oct 1,538,000 78 k Sale
St L & San Fran Ry gen g 6s 1931 .1 J
1,000 105M
General gold 5s___________ 1931 .1 J
11,000 100 k Sale
1996 J J
90 M
1947 A O
96 M
St Louis Peoria & N W 1st gu 5s 1948 J J
10,000 101M 103 M
93
1931 M S
St Louis Southwest lst~g 4s . .1989 M N
72,000 80 M Sale
74
2d gold 4s income bon d.N ov 1989 J J
1,000 73
Consol gold 4s __
. . .
1932 J I)
262,000 8 5 k Sale
Sale
1st terminal & unif 5s_ _____ .1952 J .1
150,000 82
St Paul & K C Sh L 1st 4M s. . 1941 F A
119,000 SOM Sale
90
1947 J J
St Paul Minn & Man cons 4s_ .1933 J J
1,000 93 k 94 k
J J
91k
1st consol gold 6s_________ -1933 J J
5,000 108 M 109
J J
107 M 109
Sale
T
34.000 99
6s reduced to gold 4 Ms____ .1933 • T
Montana Ext 1st gold 4s_ .1937 J
_
J
Pacific Ext sterling gu 4s_ 1940 .T
_
St Paul Union Depot 1st 5s_ .1973 J
_

86 M
82 k
81k
81k
95k
84
78 k
34 k
100k
100
82 k
92 k
105k
42
105 k
96M
96M
95
91
91
91
91
91
94
94 k
98 M
97
99
100M
105k
103
97 k
100k
88 k
100k
90 k
100 k
60 k
83 k

N ov. 30.

121.

R AN G E S IN CE J A N . 1.

PRICES I N N OVEM BER .
N ov. 2.

Ask. Bid.

85 k
84
84

[V ol.

Sale

82 k
98k
109 M
101k
89
88k
79 k 80
Sale
78k
Sale
85k
Sale
71
Sale
94k
89
88
111

104k
106 k

N ov.
N ov.
N ov.
N ov.
N ov.

86

N ov.
N ov.
N ov.
N ov.
N ov.

N ov. 4

Sale
Sale
103 k
Sale
Sale
Sale

87 k
103k
102M
78k
105 k
110M

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

2
18
13
2
2
2

89M
104
102M
80k
107 k
111k

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

89 M
Sale
Sale
82 k
Sale

86 k
85 k
101k
80
88

N ov.
N ov.
N ov.
Nov.
N ov.

27
2
30
6
30

87M
88k
101k
81
88

N ov. 21
N ov. 14
N ov. 30
N ov. 2
N o v .30

84
81
96M
99M
9SM
84
83
102M
94k
87k
100k
99
73 k
103
106k
99k
85k
82k
100M
80
88

Jan. 2
Jan. 20
Jan. 2
Sept. 28
Aug. 11
Aug. 6
Feb. 16
Aug. 11
Jan. 15
Aug. 25
Jan. 15
Jan. 15
Jan. 3
Jan. 2
Jan. 6
Jan. 5
Jan. 19
Jan. 7
Jan. 6
N ov. 6
N ov. 30

88 k
85
98
103k
101
88 k
85k
104
94k
92
104k
102k
80 k
107k
111k
102k
87k
88k
103
87k
88

June 3
Sept. 18
June 2
M ay 28
M ay 23
June 22
Feb. 27
Aug. 21
Jan. 22
Apr. 24
Oct. 21
N ov. 13
June 25
N ov. 14
Nov. 23
Ju n e 11

Mar. 14
Nov. 14
M ay 25
Feb. 10
N o v .30

101M Aug. 17 101k Aug. 17

Dbc., 1925.]

BONDS
N. 7 . STOCK EXCHANGE.

?■§ Sales in
e » November.
• a, Par Value.
5

Term Assn o f St L 1st g 434 s_ 1939 A O
_
First cons g 5s______________ 1944 F A
Gen ref s f gold 4s__________ 1953 J J
Texas & N O cons g 5s________ 1943 J J
Texas & Pacific 1st g 4s_______ 2000 J D
Second gold income 5s______2000 Mar
Louisiana Div B L 1st g 5s__193i J J
Tex Pac— M o Pac Term 5 34s- -1964 M S
Toledo & Ohio Cent 1st g 5s_ 1935 J J
_
Western Div 1st g 5s_______ 1935 A O
General gold 5s_____________1935 J D
_
Toledo Peoria & West 1st 4s_ 1917 J J
Tol St L & West pr lien 334s_1925 J J
Fifty-year gold 4s___________1950 A O
Tol W Va & Ohio 1st gu 434s A.1931 J J
1st guar 434 s series B _______ 1933 J J
1st gu 4s series C ___________ 1942 M S
Tor Ham & Buff 1st 4s________ 1946 J D
Ulster & Delaware 1st con g 5s_1928 J D
First refunding gold 4s______ 1952 A O
Union Pac R R & land gr g 4 s ..1947 J J
Registered__________________1947 J J
20-year conv 4s_____________ 1927 J J
Registered______________ _
J J
First & refunding 4s_ June 2008 M S
_
1st lien & ref 5s_____________ June2008
M 8
10-year secured 6s__________ 1928 J J
U N J R R & Canal Co gen 4 s .. 1944 M 8
Utah & Northern gold 5s______ 1926 J J
1st extended 4s_____________ 1933 J J
Vandalia consol g 4s A ________ 1955 F A
Consol 4s, series B _________ 1957 M N
Vera Cruz & P 1st gu g 434s_ 1934 J J
_
July 1914 coupon on_______
J J
Assenting 1st 434s___________1934
Verdigris Val Ind & West 1st 5s 1926 M 'S
Virginia Midland 5s ser E 1926.1926 M 8
5s 8eriesF__________________ 1931 M 8
General 5s_________________ 1936 M N
Va & Southwest 1st gu 5s_____2003 Q J
First cons 50-year 5s_______ 1958 A O
Virginian R y 1st 5s ser A _____1962 M N
Wabash 1st gold 5s____________1939 M N
Second gold 5s______________ 1939
A
8
R e fs f 534s ser A ___________1975
Deb B 6s registered________ 1939
J
1st lien 50-year gold term 4s. 1954
J
Det & Ch Ex 1st g 5s_______ 1941
J
Des Moines Div 1st g 4s____1939
J
Omaha Div 1st g 3 ^ 8 ______ 1941
O
Tol & Chic Div 1st g 4s_____194J
8
A
Warren RR 1st ref gu 3 34_____ 2000
Wash Cent Ry 1st g 4s_______ 1948
M
Wash Term 1st gu 334s______ 1945 P A
1st 40-year guar 4s________ 1945 F A
Weatherf M W & N W 1st 5 s..l9 3 0 F A
West Maryland 1st g 4s______ 1952 A O
West N Y & Pa 1st g 5s_______ 1937 J J
General gold 4s_____________1943 A O
Inc g 5s____________________ April1943
N ov
Western Pacific 1st 5s A ______ 1946 M 8
1st g 6s ser B _______________ 1946 M 8
West Shore 1st 4s guar_______ 2361 J J
Registered_________________ 2361 J J
Wheeling & Lake Erie 1st g 5 s ..1926 A O
Wheeling Div 1st g 5s______ 1928 J J
Exten & impt. gold 5s______ 1930 F A
Refunding 434s ser A ______ 1966 M S
Wheel & L Erie RR 1st con g 4s 1949 M
Wilkes-B & East 1st gu g 5s_ 1942 J D
_
Wllmar & Sioux Falls 1st 5s_ 1938 J D
_
Winston-Salem 8 B 1st 4s____1960 J J
Wisconsin Cent 1st gen g 4s_ 1949 J J
_
Sup & Dul Div & Ter 1st 4s. 1936 M N
Wor & Con East R y 434s_____ 1943 J J
Industrials
Adams Express coll tr g 4s____1948 M 8
Ajax Rubber 1st 8s__________ 1936 J D
Alaska Gold M deb 6s A ______1925 M 8
10-year conv 6s ser B _____ 1926 M 8
Alpine-Montan Steel 7s_______ 1955 M 8
Amer Agric Chem 1st conv 5 s ..1928 A O
lst.ref sink fund 734s_______ 1941 F A
Amer Beet Sugar conv deb 6s. . 1935 F A
Amer Chain 10-year s f deb 6s_1933 A O
Amer Cotton Oil deb 5s_____ 1931 M N
Amer Dock & Impt extd 6s___ 1936 J J
American Ice deb 7s July 15. .1939 J J
Amer Mach & Fdy s f g 6s___ 1939, A O
Amer Republic Corp s f deb 6s.l937|A O
Amer Smeltg & R ef 5s ser A
19471A O
1st g 6s ser B _______________1947!A O
Amer Sugar Refg 15-year 6s_ 1937 J J
_
Amer Tel & Tel Coll trust 4 s ..1929
Convertible 4s_____________ 1936
20-year convertible 434 s____ 1933
30-year coll trust 5s________ 1946
35-year sink fd deb 5s______ 1960
20-year sink fd 534s________ 1943
Amer Type Founders deb 6s_ 1940
_
Amer Water W ks& Elec coll 5s. 1934
Amer Writing Paper s f 7-6s_ 1939
_
Temp interchang ctfs o f dep
Anaconda Copper Min 1st 6 s .. 1953
15-year conv deb 7s________ 1938
Andes Cop Min deb 7s 25% pd 1943
Anglo-Chilean Nitrate 7s_____1945
Antilla (Comp Azuc) 1st 7 J4S..1939
Ark & Memph Bdge & Term 5s. 1964
Armour & G o 1st real est 434s. 1939
Armour & Co o f Del 1st 534s..l943
Associated Oil 6% gold notes__1935
Atlanta Gas Lt 1st 5s________ 1947
Atlantic Fruit 7s ctfs of dep_ 1934
_
Certif o f deposit stamped__
Atlantic Refining deb 5s______ 1937 J J

1,000
62,000
28,000
9,000
40,000
2,000

3,000
43,000
2,000
1,000

4.000

31.000
73.000
182,000
1.000

139.000

Price
Jan. 2

1925.

Bid.

Ask

99 74
88
9834
9914
100
9934
96
30
9914
8234
9534
9534
8934
83 34
8634
57
91 34
8934
9934

Bid.

78
4534
9134
8934
9934

N ov. 30.

84 34
10034
103
9034
9934
9874
9934

80
69
46;-4 39
92
Sale
8934
Sale
9934

Sale
____
98
____
87

2134

2434 25!

10,000
1,000

13.000
10.000
9.000
2.000
342,000
6,000
1,000

333,000
37.000
53.000
34.000
4.000
4.000
74.000
68.000
27.000
1,000

5,000
103,000
20.000
17.000
64.000
5.000
26.000
87.000
22.000
336.000
92.000
69.000
40.000
1.000

225.000
19.000
62.000
406.000
104.000
215.000
821.000
40.000
6,000
239.000

7734
9934
8074
7234
8234
7734
8134
8234
80
8834
6334
9934
8034
3434
9034
10134
8234
8034
101
9934
97

2634

_____ 9934 _____ 9934 ___
99 ?4 100
10034 99 7s Sale
......... 10034 _____ 9934 ___
_____ 10034 100(4 10034 ___
9674 9934 _____ 9734 -----88 H 90
8834 90
Sale
9934 Sale
9934 Sale
Sale

49.000 10034 10034 10134 Sale
85.000 9434 Sale
98 34 Sale
643.000
9734 Sale
7834
8134
74
85
83
82

8034
10034
8234
7334
8534,
8134
8134
90

Sale
6634
10034 10034
8134 8234
Sale
Sale
Sale
Sale

10034
9934
6834
70
7234
6334 Sale
10034
83
8334
7934 8034
87
85
68

41

9434
103
8234
82 34
10034
100
99
7834
79 34
63 34
10134
8434
8034
8634
7534

85
85
Sale
8534
9634 Sale
10234 Sale
434 Sale
334
5
5
434
334
534,
9134 Sale
9834 9834 10234 Sale
10374 Sale
9534 Sale
98 34 Sale
9734 Sale
9874 Sale
97
97 34
9134 92
106
____ 10534
121
Sale
98
Sale 10034 102 34
97
9134 Sale
9734
96 Sale
9834 Sale
10434 Sale 10634 Sale
100 Sale 10134 Sale
9674 Sale
97 34 Sale
9034 Sale
9034 91
Sale
98
10634 ____
100 74 Sale
10034 Sale
9634 Sale
10174 Sale
10234 Sale

1.584.000
861.000
13.000
225.000 9234 Sale
104.000 4534 Sale
63.000 46
Sale
1.282.000 9934 Sale
2.372.000 10234 Sale
606.000 100 Sale
1.627.000
13.000
45.000
Sale
262,000 85
529.000 9134 Sale
105.000 10174 Sale
97
_____
6,000 20
Sale
5.000 22
Sale
120,000 9734 Sale

10134 Sale
9834 Sale
9834 Sale

8174 8234
10034
87
82 >
4
7734 7634
86 74 8534
75
84
8234
Sale
8134
9034
9634
Sale
6734
10034
82 34 8234
40
94 34 9534
103 34 102 34
Sale!
8334
82 34 82 74
10074 100
Sale
9974
97 74
7934 7834
8034 79 34
63 34 63 34
10334 10134
86
8434
Sale
80
87
8634
76
85
10134
4
4
9134
10234
104
9934
9834
97 34
10534
129
10034
100
9834
107
102 34
97 34
92 >
4
9734
101

97 34
103 34
10134
96
5234 53 34 49
5134 Sale
4934
Sale 10134
10074
10474 Sale 10434
97 34
9834 Sale
9934
10034 Sale
87
87 34 87
93
93 34 93 34
9034
8934 Sale
93 34 Sale
9434
10234
10134 102
99
98 74
1634
17 34 21
1734 39 74
9934 9634 9974
9534 Sale

10334
103
105
10034
10034
100
9634
93 34
9434
8734
94
78
9434
101
76
7434
9174

104
103 34
105 34 10034
Sale 105 34
Sale 100 34
Sale 10034
10034 100
Sale
9534
Sale
93 34
Sale
9534
Sale
8734
95
9334
90
8934
Sale
9434
10134 101
Sale
7534
74
75
Sale
9334

Highest.

Sale Prices.

Sale P rices.

10234 N ov.' 4 103

83

N ov. 4

9534
99
8034
9634
9974

Jan. 12 9834 M ay 18
June 3 10134 M ay 18
Aug. 5 8534 M ay 12
M ay 29
July 29 99
Jan. 2 103
Oct. 19

98 Apr.
97 Aug.
9934 Feb.
9934 Oct.
96 34 Jan.
28 M ay
9934 Jan.
82 34 Jan.
9634 Sept.
97 Jah.
8934 Jan.
84 Oct.

10034
10034
10134
10034
9934
35
99 74
87 34
97 Vs
9734
90
8734

Oct.
Feb.
June
M ay
Apr.
Oct.
Jan.
N ov.
July
July
Aug.
Nov.

Nov.
Nov.
Jan.
Jan.
Jan.
Jan.
Aug.
Aug.
Oct.
Feb.
Aug.
Aug.
Jan.
Apr.
Sept.

r9234
62
9434
93
9974
98
90
10734
10454
93
10134
9354
8834
8754

Jan. 23
Jan. 8
Apr. 24
Apr. 24
July 28
Jan. 22
Apr. 24
June 4
Jan. 27
June 29
Jan. 27
Aug. 11
N or. 18
N ov. 17
Sept. 10

23 34 Oct.
9934 Jan.
9934 Nov.
9934 Jan.
10034 N ov. 16 10034 Nov. 16 100 Jan.
9334 Jan.
89 74 N ov.
89 74 N ov.
8434 Jan.
95 Jan
10034 Nov.
9934 N ov.

26
10034
10034
101
10234
102
93 54
10134

Oct. 30
M ay 3
Mar. 14
June 8
M ay 26
M ay 19
M ay 23
M ay 21

99 7s Nov. 16 9974 N ov. 16
9674 N ov. 2 97 34 N ov. 27
8634 N ov. 6 8734 N ov. 30
97
90
86

N ov. 16 9734 N ov. 13
Nov. 20
N o v .26 90
N ov. 18 8734 N ov. 18
Nov.
Nov.
Nov.
Nov.
N ov.

7834
4534
92 34
9034
9934

8534 Nov.
10434 Nov.
102 74 N ov.

85 74
10634
10334

100

N ov. 17 100

8734 Nov.
8734 Nov.
2534 Nov.
9934 Nov.
9934 Nov.

10134 Nov.
9734 N ov.
9734 Nov.

8834
8734

N ov.
Nov.
Nov.
Nov.
N ov.

6734
43
9034
8934
9834
98
Nov.
8334
103 74
Nov.
Nov.
10234
92 34
N ov. 17 9934
9334
N ov.
8634
Nov.
8634
20

26
Nov.
9934 Nov.
99 74 Nov.

102
99
99

Nov.
Nov.
Nov.

8034 Nov. 6 8134 Nov.
10034 N ov. 1240034 N ov.
Nov.
Nov.

7634 Nov.
8634 N ov.

Nov.
Nov.

83 34 Nov.
8134 Nov.

6634 Nov.
10034 Nov.
8134 Nov.

6734 Nov.
10034 Nov.
8234 N ov.

7734 7634
8634
77
8334 8134
8134
Sale
101
Sale

N ov. 14

N ov. 6
9934 N ov. 4 100
99
N ov. 4 9934 N ov. 4

7334 6734
43
43
Sale
9134
_____ 9034
99
Sale

106,000 8434 8434 8534 86 1 8534 Sale
61,000 10434 Sale 10434 Sale 10534 10634
63,000 10334 Sale 102 34 103
103
Sale
91
9234 9 1 3 4 -----9 1 3 4 ------1,000 10034 101
100
___ 100
_____
93 34 94 34 _____ 9634
93 34 ------15,000 8634 8874
8734 _____
2,000 8634 8874
8734 ------14,000
2,000 9934
5,000 10034
9934
1,000 100
9534
5,000 8434
427.000 9534

Lowest.

Sale Prices-

8534 83 74 N ov. 4 85

Sale
95
10034
99 34
10134
100
100 34
9734 9834
33
35
8734
97
9734
90
86

Highest.

9634 N ov. 25 9634 N ov. 25

9634

100 H

Lowest.
Sale Prices.

Bid.

9634
101
83 34 84
9634
Sale 10234 102 74
90
95
Sale
9934 10034
Sale
9034 Sale
10134
9934 10074 101
9634 9674 Sale
3134
3874 30
Sale
Sale
8634 86 ;4
9 6 3 4 ------97
9734 98
89 74 —
'8534 8634 —
92
62
Sale
93
Sale

R AN G E SIN CE J A N . 1.

PRICES I N N OVEM BER.
N ov. 2 .

95 34 96
____
100
82>4 83

Baldwin Locom Wks 1st s f 5s_1940 M N
22,000 102
Sale
Baraqua (Comp Azucar) 734s. 1927 J J
6.000 10034 10334
Barnsdall Corp conv 8s______1931
261,000 10234 Sale
Bell Telephene o f Pa 1st 5s B ..1948
163.000 10234 Sale
First & ref 5s Series C w i___ 1960
2,078,000
Bethlehem Steel 1st ext s f 5s__1926
20,000 10034 10034
1st & refund 5s gu ser A ___ 1942 M N
86,000 9334 Sale
20-year pur & imp s f 5s___ 1936 J J
125.000 9034 Sale
Cons 30-year s f 6s ser A ___ 1948 F A
677.000 94
Sale
Con 30-year s f 534s B ______1953 F A
226.000 8534 Sale
Bing & Bing temp deb 634s___ 1950 M 8
28,000
Booth Fisheries deb 6s________ 1926 A O
8034 82 74
Botany Cons Mills 634s______ 1934 A O
306,000
Brier Hill Steel 1st 534s______ 1942 A O
81,000 9734 Sale
Broadway & 7th Av 1st con 5s. 1943 J D
68,000 7334 Sale
Ctfs o f dep stpd Dec '24 int_____
23.000 72
7334
Brooklyn City R R 1st 5s_____ 1941
83.000 8734 9134




19

BONDS—STOCK EXCHANGE RECORD

94
10634 102 34
8234
8334 8234
10034 100
9934
86
8034 7834
8034 7934
64
63 34
103 34 103
8534 8434
80
81
8674 8634

Sale

Sale

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

9574
103 34
8334
8334
10034
10034

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

8034
8034
64
103
8434
81
8634

N ov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.

Jan.
Jan.
Apr.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Aug.
Oct.
Feb.
Sept.
Jan.
Jan.
M ay
Apr.
Feb.
Jan.
Jan.
Mar.
Jan.
June
Aug.
Sept.
Jan.
68
72 Jan.
6134 Aug.
10154 Oct.
8234 Feb.
77 34 Aug.
8234 Feb.
7534 Aug.

10034
9434
9434
9334
7734
9934
8134
74
8434
77
8134
8134
83
9534
6334
9834
7934
45
9034
10034
8134
7934
100
9834
9834

N ov. 5 85 Jan.
85
Nov.
N ov.
103 34 N ov. 2 9434 Jan.
Nov.
334 Peb.
434 N ov. 2
4 Mar.
Nov.
434 N ov. 4
Nov.
Sept.
9174 Nov. 11 91
N ov. 7 9834 Jan.
103
Nov,
104
N ov. 2 9434 Jan.
Nov.
N ov. 16 9734 Oct.
100
Nov.
99 N ov. 5 9654 Jan.
Nov.
Nov,
9734 N ov. 28 9134 Jan.
Nov.
10634 N ov. 9 10534 Aug.
Nov. 13 11534 Aug.
131
Nov.
Nov.
10034 N ov. 16 98 Jan.
100
Nov.
Nov. 17 9134 Jan.
Nov.
9834 N ov. 6 9534 Jan.
107
N ov. 30 10354 Jan.
Nov.
Nov. 2 102 3 Nov. 30 9934 Jan.
Nov,
9734 N ov. 14 9634 Jan.
Nov.
9234 N ov. 30 8974 Jan.
99
N ov. 21 9434 May
Nov.
F eb.
Nov.
10134 N ov. 25 100
Nov.
9754 N ov. 28 9434 Mar.
Nov. 25 101
Jan.
105
Nov.
Nov.
102 34 N ov. 25 10134 Nov.
Nov.
9634 N ov. 23 9234 Jan.
Apr.
Nov.
5134 N ov. 24 44
Apr.
Nov.
5234 N ov. 4 43
Nov,
10134 N ov. 14 9934 Jan.
Nov.
105 74 N ov. 13 9934 Mar.
Apr.
Nov.
10034 N ov. 9 94
Nov,
10034 N ov. 2 ■9934 Nov.
Nov.
87 34 N ov. 21 86 34 Nov.
Apr.
Nov,
9434 Nov. 13 91
Jan.
91
N ov. 14 85
Nov.
Apr.
Nov.
9434 Nov. 15 91
103
N ov. 16 10134 Jan.
Nov.
9734 Jan.
17 N ov.
23
17 N ov. 9 17 Nov.
1734 N ov. 5 1534 June
3974 1734 Nov.
100
100
N ov. 23 97 34 Jan.
9934 N ov.

8534 85
102
102
4
5
4
434
Sale
91
103
10234
Sale 10334
Sale
9734
Sale
9834
Sale
9634
10574 10634
Sale 120
102 34 10034
Sale
97
Sale
98
Sale 105
Sale 10134
Sale
97 34
Sale
9034
Sale
9734
Sale 100 34
Sale
9634
Sale 10234
Sale 10134
Sale
9534
Sale
49
Sale
4934
Sale 10034
Sale 10334
Sale
97
Sale
9934
8774 8634
Sale
93
Sale
89
Sale
9334
Sale 10134

103
103
105
10034
10034
9974
95
92 34
9434
87 34
9434 93 34
Sale
8934
Sale
94
Sale 101
Sale
7534
74
Sale
93 74 9134
104

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Nov.
10334 Nov.
Nov.
Nov.
105
Nov.
10574 Nov.
Nov.
10134 Nov.
Nov.
101
N ov.
N ov.
10034 Nov.
N ov.
9634 Nov.
Nov.
94
Nov.
Nov.
9634 Nov.
Nov.
8834 Nov.
Nov.
9434 Nov.
Nov.
8934 Nov.
N ov.
Nov.
95
Nov.
10134 Nov.
N ov.
Nov. 30 77
N ov. 23 7434 Nov.
Nov.
N ov. 12 94

9934 Sept.
103 Jan.
Oct.
10034 Mar.
Oct.
100
99 74 Nov.
93 34 Aug.
90 Mar.
9334 May
85 Apr.
9234 Aug.
7034 Apr
Oct.
94
Jan.
97
68
Mar.
6754 Apr.
9054 Jan.
102

20

7
18
29
20
6
24
13
30
28
31
1
18

10234 June 23
9974 June 23
99
July 10
93 74 Feb. 20
83 74 Apr. 25
10134 June 17
86
M ay 27
7734 Oct. 26
89 July 25
Aug. 3
77
8674 June 5
8534 Apr. 1
Oct. 27
90
9734 July 38
6734 M ay 23
10134 July 20
83 June 17
45
Feb. 14
96
June 13
10434 Mar. 18
8634 M ay 23
84
June 23
10154 Mar. 30
Jan. 28
101
9954 Mar. 25
81
July 15
8034 N ov. 4
67 34 Feb. 25
103 34 May 19
87 34 Feb. 3
8134 May 21
87 34 Jan. 8
8134 July 24
87 34
103 34
674
634
9174
103
10434
102
9934
9714
10834
14,131
2(10134

Jan. 9
Nov. 2
Apr. 16
Apr. 16
Nov. 11
M ay 22
Sept. 11
June 26
Feb. 13
Oct. 21
Mar. 23
N ov. 13

105
107
106
103
10134
10134
9834
94
9734
8934
96
93
9634
103
79
78
9654

Apr. 21
July 10
July 16
M ay 21
Sept. 17
Jan. 27
Sept. 8
July 6
Feb. 3
Feb. 16
M ay 28
Oct. 3
July 17
Oct. 21
June 10
June 12
July 1

Oct.

5

Nov. 17
5 9934 May 7
9 10834 May 12
2 10434 Mar. 20
97 74 M ay 23
9734 Aug. 25
115 Jan. 5
102 34 M ay 27
9834 July 14
June 1
105
102 34 N ov. 25
98
M ay 25
6334 June 12
6334 June 18
102
July 28
10574 N ov. 13
10034 Nov. 9
Oct. 22
101
9434 Mar. 10
9534 June 13
91
July 9
9434 July 7
10334 June 12
9834 May 6
26 Mar. 21
22
Jan. 2
10034 July 13
2 100

20

[V ol. 121.

BONDS—STOCK EXCHANGE RECORD
I Sales in
» ^ I November.
;a. Par Value

BONDS
N. 7 . STO C K EXCHANGE.
Bklyn Edison Inc gen 5s A ____1949
General 6s series B _________ 1930
Bklyn-M Tr R T Sec 6s______ 1968
Bklyn Q Co & Sub gtd 5s.........1941
1st 5s stamped_____________ 1941
Brooklyn Rapid Transit g 5s_1945
Trust co ctfs deposit_________
1st refund conv 4s g ________ 2002
3-year secured notes 7s_____ 1921
Trust Co. ctfs deposit________
do stamped_______________
Bklyn Un El 1st g 4-5s_______ 1950
Stamped guaranteed_______ 1950
Bklyn Union Gas Co 1st g 5 s ..1945
10-year conv deb 7s________ 1932
1st 1 & ref 6s A _____________1947
Buffalo & Susq gen s f 5s_____ 1932
Bush Terminal 1st 4s________ 1952
Consol 5s___________________1955
Buildings 5s gu tax ex______ 1960

J J
J J
J J
MN
J J
A O

Cal G & E Corp unif & ref 5s_1937
California Petroleum 6 % s____ 1933
Camaguey Sugar sink fd 7s____ 1942
Canada Steamship Lines 7s_ 1942
_
Canadian General Electric 6 s ..1942
Central DIst Tel 1st 30-year 5S.1943
Central Foundry 1st sink fd 6s_1031
Central Leather ls t l s 6s______ 1945
Central Steel 1st sink fd 8s____1941
Chic Gas L & C 1st gu g 5s____1937
Chicago Rys 1st 5s___________1927
Chile Copper conv 6s ser A ____1932
Cine Gas & El 1st & ref 5s____1956
40-year prior lien 5% s B Jan 1961
Clearfield Bit Coal 1st 4s_____ 1940
Colo Fuel & Iron Co gen s f 5 s . .1943
Colo Indus 1st coll tr 5s gu____1934
Registered___________________
Columbia Gas & El 1st 5s_____ 1927
8tamped_____________________
Col & 9th Av 1st gu g 5s_______ 1993
Columbus Gas 1st g 5s________ 1932

Price
Jan. 2

1925.

Bid.
Ask Bid.
$
122,000 99 % Sale
101%
94.000 103% 104% 103%
1,232,000 82% Sale
90%
34.000 66% 67
63
1,000
74
95

MN
A O
A O
MN
A O
J D
F A
J J
MN
J J
F A

J
J

J
J

F
F
M
M
M
J
A
J
A

A
A
N
N
N
D
O
J
O

6,000

5,000

12.000

47.000
30.000
54.000

A O
MN
MN
M 3
J J
M S
A O
M S
J D
J J

3

J

149.000
36.000
53.000
24.000
91.000
56.000
60.000
44.000
365.000
1,339,000
35.000
75.000
41.000
44.000
98.000
63.000

Eastern Cuba Sugar 7% s______ 1937
Ed El 111 Bkn 1st con g 4s_____1939
Ed El HI N Y 1st cons g 5s____1995
E lecPow Corp (Germany) 6 %s 1950
Elkhorn Coal conv 6% notes. .1925
Empire Gas & Fuel 1st & ref 7% s '37
Equitable Gas 1st con 5s______ 1932
Federal L & Tr 1st s f 5s______ 1942
1st lien s f 6s stm pd._______ 1942
30-year deb 6s ser B ________ 1954
Federated Metals conv 7s_____ 1939
Fisk Rubber 1st s f 8s________ 1941
Ft Smith Lt & Traction 5s____1936
Frameric Ind & Dev 20-yr 7% s 1942
Francisco Sugar 20-yr 7% s____ 1942

M
J
J
M
J
M
M
M
M
J
J
M
M
J
M

S
J
J
S
D
N
S
S
S
D
D
3
S
J
N

379.000
5.000
30.000
99.000
3.000
570.000
6.000
37.000
60.000
24.000
70.000
96.000
5.000
97.000
13.000

Gas & Elec (Bergen Co) 5s____1949
Gen Asphalt conv s f 6s_______ 1939
Gen Baking 1st 25-yr 6s______ 1936
General Elec deb g 3 % s_______ 1942
Gen Refractories 1st 6s_______ 1952
German General Elec 7s temp.1945
Goodrich (B F) Co 1st 6% s____1947
Goodyear Tire & Rub s r 8 s ____1941
10-year deb s f 8s______ M ay 1931
Gould Coupler 1st 15-yr sf6s._1940
Granby Con M S & P 1st 6s— 1928
Stamped_____________________
Gray & Davis 1st conv s t 7 s ..1932
Gt Cons El Pow (Japan) 7s____1944
Great Falls Power 1st s f 5s____1940
Hackensack Water 1st 4s_____ 1952
Hartford Street R y 1st 4s____1930
Havana El R y Lt & P 5s______ 1954
Havana Elec R y cons g 5s_____1952
Hershey Chocolate 1st s f 6s_ 1942
_
1st M & coll 5% s w i _______ 1940
Hoe (R) & Co 1st 6% s A ______1934
Holland Amer L 6s (flat) ______ 1947
Hudson County Gas 1st 5s____ 1949
Humble Oil & R ef 5% s_______ 1932
Illinois Bell Telep 1st & ref 5s A 1936
Illinois Steel deben 4 % s_______ 1940
Ind Nat Gas & Oil ref 5s______ 1936
Indiana Steel 1st 5s___________1952
Ingersoll Rand 1st 5s____Dec 1935
Inter-Metropolitan coll 4%s__1956
Trust Co ctfs of deposit_________
16% stamped________________
Interboro R T 1st & ref 5s____1966
Stamped_____________________
10-year 6% notes___________1932
10-year 7% notes___________1932




N
S
J
D
3

1.000

36.000

83% Sale
88% Sale
83% 83% 89
Sale
99% 100% 101
Sale
1 3 5 % _____
108% 109%
9 1 % ------94
Sale
84
Sale
87
90
86 % 86 % 91% Sale
95
Sale
97
98%

J J
M 3
M 3
F A
MN
J J
A O
MN
MN
J J
J D
A O
MN
MN
J J
A O
J
J
A
M

J
J
O
S

27.000
30.000
256.000
179.000
195.000
223.000
69.000
1,000

5.000
18.000
126.000
5.000

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

100%
103%
87
100

N ov.
N ov.
N ov.
N ov.

101 % Sale
100

101
97%
100
114
101 %
76%
108%
101%
103%
82
89
83

N ov.
N ov.
N ov.
N ov.
N ov.

92%

75
Sale
100% 101
100 Sale
107% Sale

101
Sale
97% 100
100
Sale
114
115
101% Sale
Sale
79
108% Sale
102
102%
103% Sale
82
90
90
Sale
85% 82% 84%
80
Sale 100% Sale
Sale 100% 100%
101
Sale
101%
80
Sale
103
Sale

99% 100

94%
93
84
101%
102%
99%
107%

‘ 91% '92"

86%
97%
81% 82
80
66
69
64
89% Sale
94%
89% 90% 95
106 Sale
105%
104% Sale
105%
105% Sale
89% 92
102% ........
100 Sale
97% Sale
9 9 % ------99% Sale
99% Sale
104
Sale
108 Sale
7 8 % ------92% Sale
104% 105
98

89%
89%
101%
190
109%
94
87%
92
98

99%

27 99% Feb. 26
4 103% Sept. 29
6 82% Jan. 2
23 61% Sept. 2
30 73% Sept. 23
98
Oct. 22

103
106
92
71
81
98

Sale
95
Sale
Sale
Sale
100
Sale

93%
93%
84
100%
102
99%
107%
100
87% 89
Sale
95%
Sale
80
Sale
63
Sale
94%
99%
Sale 105%
Sale 104%

102% Sale
93
91
87%

103
100
92%
101%
92%
99
114%
93
104

98%

99%
103%
104%
84 Sale
87%
100% Sale
101
96
100% Sale
105
119% Sale
120%
108% Sale
110%
93
92
99%
98 "99% 100
92
93% 98%
91
Sale
90
101% 102
102%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

99% N ov. 27 99% N ov.

M ay 15
Sept. 2
June 23
Jan. 10
July 8
Oct. 22

101%
84%
96%
94
99%
108%
94
100
95%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

21 100
18 74
13 95%
11 92
9 96
10 107%
19 92
4 97
10 94

Aug.
Mar.
N ov.
Sept.
Oct.
July
N ov.
Jan.
Nov.

102%
90
96%
98
102%
110
98%
101 %
99%

93% 93% Nov.
Sale
93% Nov.
Sale
83% Nov.
Sale 100% Nov.
Sale
99% Nov.
100
99% Nov.
Sale 107% Nov.
Sale
99% N ov.
Sale
87
Nov.
Sale
95% Nov.
80% 80 Nov.
64
63% Nov.
Sale
93 Nov.
95 N ov.
Sale 104% Nov.
105% 105 Nov.

94%
95
96
102%
102%
100%
108%
100
89
97%
82
65
95
95
105%
105%

N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.

82% Aug.
92% Jan.
92%iSept.
75 Jan.
99% Mar.
99% Feb.
97% Mar.
106% Jan.
99% N ov.
86% Oct.
94 Aug.
79 Oct.
50 Apr.
88% Jan.
90% Jan.
104% Mar.
104 Jan.

Sale

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.

100
89
99%
86%
97
97%
99%
88
96%
91%
98
108
76%
89%
103%

Oct.
July
M ay
Aug.
June
Jan.
Nov.
Jan.
Jan.
Aug.
N ov.
Jan.
Oct.
Apr.
Mar.

106%
95%
103
88%

Nov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
Nov.
N ov.
Nov.
Nov.
N ov.
N ov.
Nov.
N ov.

98%
101
104%
83
100
92
100%
119
108%
90%
93%
93%
92
87%
99%

Jan.
Jan.
June
Jan.
Apr.
July
Jan.
Jan.
Jan.
Nov.
Jan.
Jan.
Jan.
Apr.
Feb.

83%
82%
85%
92%
103
98
100 %
79
98%
99%
97
92%
87%
101
99%
10
4%
10%
59%
59
61%
85

Jan.
Jan.
Jan.
June
Apr.
July
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
Jan.
Feb.
Aug.
Mar.
Mar
Mar
Mar.
Apr.

87%
85%
95%
97%
105

M ay 12
June 20
Nov. 24
N ov. 23
June 16
June 4
Feb. 17
M ay 26
M ay 13
Mar. 26
M ay 8
M ay 27

100

N ov.
N ov.
N ov.
N ov.

88%
81%
103
103
79
100%
96%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

90
83
104%
104
81
100%
98%

101
83
95%
92%
97%
107%
92
99%
94

Nov,
N ov.
N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
Nov.

N ov.

N ov.
N ov.
Nov.
N ov.
Nov.
Nov.
Nov.

99%
104
104%
87
101
95%
104%
121
110
91
99%
100
96%
90
103%

100
103%
104%
Sale
87
Sale 101
Sale
95%
Sale 104%
Sale 120%
Sale 110
Sale
90%
101
101
101
99%
96% 96%
90% 90
103%

N ov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.

100
104
104%
89
101%
96%
106%
121
111
93
101
100
97%
91
103%

8 6 % -----8 5 % ____
92% 93
94% 95

540.000
58.000 100% Sale
45.000 79% Sale
98%
1,000 98
113.000 99% Sale
208.000 97% Sale
114,000 93% Sale
88% Sale
53,000 101% Sale
98%
11
6
10
10%
787.000 68 Sale
747.000 67% Sale
Sale
308.000 73
Sale
247.000 93

99% Sale
103
Sale
85% Sale
100% 101
101% Sale
100% Sale
94% Sale
90% 91
103% Sale
9 9 % ____

99% Sale
101% Sale
85
86
1 0 0 % _____
101% Sale
100% Sale
94% 95%
91
91%
102% Sale
9 9 % _____

N ov.
Nov.
N ov.
Nov.
N ov.
Nov.
Nov.

87% N ov. 9 87% N ov. 9
92% N ov. 17 93
94% N ov. 25 95
99%
101%
84%
100%
101
99%
94%

100
103
86
100%
101%
101
95%

Nov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.

N ov. 7
N o v .10
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

6
2
4
14
10
21
12

102% N ov. 27 103% N ov. 9

13
67%
66%
69%
89%

20
2
2
22
10
6
2
28
3
13

83%
97
96
86
102%
102%
101 %
108%
100
93%

19 73%
21100%
2 103%
6 104%

105%
93
102
88
100
104
99%
96%
102
94
99%
114%
78%
93
105

16

M ay
July
July
June
N ov.
Apr.
N ov.
M ay
July
Mar.

101% June 3
104% M ay 28
95% Mar. 13
Oct. 27
101
107% Feb. 3
102% Aug. 10
99% Sept. 18
101% N ov. 4
116 July 10
101% M ay 30
88 .* Mar. 4
111% Jan. 14
102% N ov. 30
105 M ay 29
82 N ov. 10
Feb. 16
93
86% Sept. 4
82
Feb. 10
102% Sept. 14
101% June 1
14 M ay 12
99% Apr. 22

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
N ov.
N ov.
N ov.

102
92
99%
Sale
87%
100% 100
Sale 102%
100
99%
92
91%
Sale 100%
94
92%
Sale
98
Sale 113
Sale
78
Sale
89%
Sale 104%

Sale
Sale
Sale
Sale

Feb.
14 98
4 100% Jan.
17 87 N ov.
2 96% Jan.
107% Mar.
2 100% Jan.
23 92% Aug.
4 97% Mar.
17 110 Apr.
30 98% Jan.
4 73% Aug.
6 105 Mar.
30 98% Feb.
14 100% Jan.
Jan.
10 80
24 87% Apr.
Jan.
4 80
82
Feb.
20 100 Aug.
11 100 Jan.
9% Jan.
23 98% Jan. 24

sl 77%
9 101%
5 103%
2 104%
2 92%
93
90
105
105
92%
100 %
100

72%
100
102%
104

104%
92%
102%
Sale
87%
100 % 100
Sale 103
99%
Sale
91%
Sale 100%
93% 92%
Sale
98%
Sale 114%
77
78%
Sale
90%
104% 104%
Sale
Sale
91
101%
Sale
Sale
Sale
Sale
Sale
100%
101
99%
Sale

123%
90
89%
102
190
110%
94
91
92
99%

Apr.
Apr.
Apr.
Aug.
Mar.
Jan.
Apr.
Jan.
Jan.
Jan.

Aug.
Apr.
Jan.
Jan.
Feb.
N ov.
Aug.
Feb.
Jan.
N ov.
Feb.
Jan.

8 6 % -----8 4 % -----92% 93
95
96

69
67%
71%
90

N ov.
N ov.
N ov.
N ov.

121
30 81%
16 81%
2 99%
16 155
6 107%
2 91%
5 84
11 86%
27 93%

23 71%
2 98
24 97%
23 101%
90%
2 88%
9 78%
13 101%
4 100%
4 79
9 92%
13 90%

72% 73%
100 Sale
103% Sale
104% 106
90%
89% 91%
82% Sale
Sale
104
103% 103%
78%
100% 100%
97% Sale
99%
101
101%
83% 85
96% Sale
93%
98% Sale
108% 108%
92
Sale
99% 100%
93
94

101 % 103
100

99%

100% N ov.
100% N ov.

100%
104
88%
100%

101
101

4
2
12
5

N ov.
N ov.
N ov.
N ov.
N ov.
N ov
N ov.
N ov.
N ov.

101%
97%
101%
115
101%
79%
110%
102%
104%
82
90
85%

Nov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

97
100%
114%
101
79
109%
102%
103%
76%
89%
84%
80
100%
100%

72
99%
98
101%
89%
92
87

92%

89% Sale
88% N ov.
Sale
8% N ov.
89
1 00% 101% 100% N ov.
135%
185% Nov.
108% Sale 108% N ov.
92% N ov
93
87% 89% 87% N ov.
91% 92
91
N ov.
97%
97% N ov.

83% 84
8 2 % ------85% Sale
93% 94
104 Sale

6.000

30,000
3,000

Lowest.

Sale Prices

100% 100% 100% Sale
103% Sale 103% Sale
87% 89
88
Sale
100% Sale 100 Sale

21.000 1 0 4 % -------

MN
F A
FSA
MN
MN
F A
F A
MN

Ask

Highest.

Sale 102% Sale 101% N ov. 2 102%
105 104% 109 104% N ov. 9 105
90% Sale
Sale
89% N ov. 24 91%
63% 64% Sale
63% Nov. 6 65
78% 77% 79
76% N ov. 17 78
_____ 95
_____
8 8 % -------

73
72% 73%
Sale
100
Sale
98.000
Sale 102% Sale
141,000
Sale
104
104%
23.000
91% §9% 90%
Sale
80
Sale
13.000
Sale
82% Sale
151.000
103% Sale
640.000
103% 103%
45.000 100% Sale
90% 81
81%
4.000 89
8.000 98% 99% 100 % 100 %
96% Sale
245.000 91 Sale
100 _____ 99%
_____ 100 % 101 %
15.000 101
83
83%
52.000 77 Sale
504.000
94% 93
Sale
213.000 94
97% Sale
152.000 99% Sale
107% 108
54.000 107% Sale
92% Sale
135.000 96% Sale
99% Sale
30.000 97% Sale
94% 95%
49.000
6 ,0 0 0

Denver City Tramw 1st gold 5s 1933
Denver Gas & El 5s___________1951
Stamped_______________________
Dery (D G) Corp 1st s f 7s____1942
Detroit Edison Co 1st 5s______ 1933
1st & ref 5s Series A ____July 1940
Gen & ref 5s series A ________ 1949
1st & ref 6s Series B ____July 1940
Gen & ref 5s Ser B _________ 1955
Det United 1st cons g 4 % s____1932
Dodge Bros deb 6s int rects___1941
Dold (Jacob) Pack 1st 6s______ 1942
Dominion Iron & Steel 5s_____ 1939
Donner Steel 1st ref 20-year 7s. 1942
du Pont (E I) Powder 4% s____1936
Duquesne Lt 1st & coll 6s Ser A 1949
1st coll tr 5% s Ser B ________ 1949

M
M
J
J
J

A sk. Bid.

Lowest.

92 June 11 92 June 11
136% N ov. 23 136% N ov. 23 136% N ov. 23 136% N ov. 23

78.000 99% 99%
28.000 100% Sale
93%
35.000 93
55.000 96% 97%
107% 107%
17.000 100 % 100%
1,000 95% 96%
261,000
16.000 110% ------41.000 99% Sale
179,000 83% Sale
1,327,000 110% Sale
35.000 9 9 % ____
43.000 101% Sale
1,000 77% 87
92
13.000 90
81.000 80% Sale
100% Sale
80,000
88,000 100% Sale
M S
8
12
J J
1,000 99 ____

Commercial Cable 1st g 4s____2397 Q J
Commercial Credit s f 6s______ 1934 M N
Com'wealth Power 25-yr 6s___ 1947 M N
Computing-Tab-Record s f 6s__1941 J J
Conn R y & Lt 1st g 4 % s______ 1951 J J
Stamped guar 4 K s _________ 1951 J J
Consol Coal M d 40-yr 5s______ 1950 J D
Consol Gas (N Y ) deb 5% s____1945 F A
Cons Pr & Lt 1st & ref 6% s A _1943 M S
Cont Paper & Bag Mills 6%8._1944 F A
Consum Gas Chic 1st gu g 5s. .1936 J D
_
Consumers Power 1st lien 5s_ 1952 M N
Corn Prod R ef gold s f 5s______ 1931 M N
1st 25-year s f 5s___________ 1934 M N
Crown Cork & Seal 1st s f 6s_ 1942 F A
_
Cuba Co conv s f 6s___________1935 J J
Cuba Cane Sugar conv 7s_____ 1930 J J
Conv deb stamped 8 % _____ 1930 J J
Ouban-Amer Sug 1st coll 8s_ 1931 M S
_
Cuban Dom Sug 1st 7% s_____1944 M N
Otimb T & T 1st & gen 5s_____1937 J J
Cuyamel Fruit 1st 6s init ctfs_.1940 A O

N ov. 30.

2,000

40.000
36.000
25.000

R AN G E S IN CE J A N . 1.

PRICES I N N OVEM BER.
N ov. 2.

Sale
Sale
Sale
Sale

66%
65%
68%
89%

N ov.
N ov.
N ov.
N ov.

1
25
28
28

70
68%
73
91%

N ov. 2
N ov. 4
N ov. 4
N ov.

Apr.
July
N ov.
M ar.
Mar.
Apr.
Mar.
M ay
M ay

13
29

13
3
6
6
2
27
26

M ay 6
M ay 15
Oct. 13
N ov. 9
Sept. 15
July 16
June 6
Apr. 18
N ov. 23
M ar. 7
Oct. 3
100
88% Feb. 14
68% Feb. 16
Sept. 9
97
95 July 10
107% M ay 25
106 Jan. 23

100%

105
100 %
96%
103
94%
107
115
82%
95%
106%

Feb. 9
June 16
June 12
S ep t.18
Oct. 16
June 2
M ay 5
N ov. 19
M ay 18
July 25
Feb. 28
June 26
Aug. 7
Feb. 11
M ay 27

N ov. 20
104% Sept. 25
105% Feb. 16
90% Oct. 20
102 % Mar. 25
96% N ov. 6
106% Apr. 12
121% July 17
111 Sept. 15
95 Aug. 27
Sept. 1
101
100 % Oct. 31
97% N ov. 20
92
July 7
103% N ov. 27

100

104%
90%
100 %
102%
101 %
96%
94
104%
599%
11
7%
10%
74%
73%
81%
95

N ov. 9
Aug. 1
June 10
Oct. 2
Mar. 13
Oct. 20
June 9
Sept.) 2
July 2
June 23
June 1
M ay 15
June 6
June 23
Sept. 26
Jan. 19
July 9
M ar. 13
Feb. 9
Feb. 9
Feb. 9
Feb. 9

D ec., 1925.]

BONDS
N. 7 . STOCK EXCHANGE.

Sales in
November.

Par Value.

Price
Jan. 2

1925.

Bid.
S
43.000 67
87.000 61
378.000 8854
279.000 8854

Int Agri Corp 1st & coll tr 5s. .1932 M N
Stamped extended to_____ 1942
Int M erc Marine 1st s f 6 s_____ 1941 A O
Intern Paper conv 5s Ser A ____1947 J J
1st & ref s f 5s Ser B ________ 1947 J J
R ef 6 s ser A ------------------------ 1955 M S
702.000
Internat T & T conv deb 5 J4s .1945 M S 1,567,000
Jurgens Works 6 s (flat) _______ 1947 J J
127.000 88
Kansas City Power & Lt 5s___ 1952 M S
213.000 9614
Kansas Gas & El 1st s f 6 s_____1952 M S
119.000 9814
Kayser (Julius) & Co 7s_______ 1942 F A
70.000 102
Kelly Springfield Tire 8 s______ 1931 M N
205.000 9714
Keystone Telephone 1st 5 s____ 1935 J J
49.000 8 9
Kings Co E L & Pow g 5s_____1937 A O
1,000 10054
Purchase money 6 s_________ 1997 A O
38.000 11614
Kings Co Elevated 1st g 4s____ 1949 F A
1,000 75
Stamped guaranteed_______ 1949 F A
15.000 75
Kings Co Lighting 1st ref 5s_ 1954 J J
_
3.000 8814
1st 6 3 4 s------------------------------1954 J J
1.000 10354
Kinney (G R) Co conv 714s_ 1936 J D
_
3,000 10614

Ask. Bid.

Ask. Bid.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

88
8054
8454
9314

N ov.
N ov.
N ov.
N ov.

9754
106
99
9914
10114
10714
10314
87
103 10254
11954
78
7514
7714 7654
9914 9854
107
108 107

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.

91
8054
8514
9314

Sale
81
Sale
Sale

9754
10814
9914
9954
10114
10754
10514
9014
10114
11954
7514 7654
7514 7754
90
9854
10654
109

Sale
Sale
9914
Sale
102

9814
106 54
99 54
9914
10114
10714
10314
87
10214
11954
7514
76
9854
10714
10714

Sale
Sale
Sale
Sale
Sale
108
Sale

Sale
Sale
Sale
Sale
Sale
84
Sale

Sale
91
Sale
7814
7814
9914
10914

Sale
92 54 S354
Sale
9954 10014
10014 Sale
Sale
9614
96
101
10054 Sale
£5
_____ 91
5514 4214 55
11814 Sale
Sale
11614
44',066 98 Sale
10054 Sale
9814
48,000 11414 Sale
11414 Sale
114
52,000 9614 Sale
9714 "9814
9414
Sale
961 ' Sale" "
263.000 91
94
91
2,000

Mid-Continent Petrol 1st 634s_1940 M 9
Midvale St & Ord conv s f 5 s .. 1936 M S
Milwaukee El R y & Lt cons 5s. 1926 F A
Refunding & ext 4>4s_____ 1 93 1 J J
General & refunding 5s A _ 1951 J D
_
1st & ref 5s ser B __________ 1961 J D
1st & ref g 6 s series O _______ 1953 M S
Milwaukee Gas Lt 1st 4s_____ 1927 M N
Montana Power 1st & ref 5s A . 1943 J J
M ont Tram 1st & ref A 5s_____1941 J J
Morris & Co 1st s f 4 34s______ 1939 J J
Mortgage-Bond Co 4s ser 2___ 1966 A O
10-20-year 5s series 3 ______ 1932
Murray Body 1st 634s________ 1934
Mutual Fuel Gas 1st gu 5s____1947 M N
Mutual Union Tel 5s__________1941 M N

307,000!
398.000
14,000|
11,000!
25.000
124.000
87.000
48.000
94.000
89.000
72.000

8954
9814
9514
95
4,000 100
91
3914
27,000 11714

8514
9754
6014
5214
10154
89
9814
10414
9554
103
7214

87
Sale
Sale
Sale
Sale
9014
Sale
Sale
Sale
10314
73

101
Sale
9154
10014 100
Sale
9654
Sale
97
Sale
89
Sale
10054
9814 9854
Sale 10014
Sale
9614
Sale
84
79
9714 9614
9714
97
99

Sale
Sale
Sale
Sale
9714
Sale
Sale
9914
Sale
Sale
85

43.000 8514 Sale
219.000 9914 Sale
68.000 6314 Sale
6,000 5454 Sale
Sale
26,000 98
7.000 84
85
Sale
131.000 99
60,000 10214 Sale
34.000 9114 92
7.000 10054 101
3.000 7 0 1 4 -------

Nassau Elec guar gold 4s_____ 1951 J J
111,000 6054 Sale
98
------Nat Enam & Stp 1st 20-yr 5 s ..1929 J D
National Acme 1st 734s_______ 1931 J D
76.000 9314 Sale
National Dairy Prod 6 s w i ___ 1940 M N
89.000
Nat Starch 20-year deb 5s____1930 J J
6,000 9714
National Tube 1st 5s__________1952 M N
49.000 10014 101
Newark Con Gas 5s___________1948 J D
98
100
89.000
New England T & T 30-yr 5s__1952 J D
N Y Air Brake 1st conv 6 s____1928 M N
4,000 100 Sale
New Orleans P S 1st & ref 5s A.1952 A O
62.000
1st & ref 5s B _______________ 1952 J D
51.000 104 10414
N Y Dock 50-year gold 4 s ____1951 F A
11.000 7754 7854
N Y Edison 1st & ref 634s____1941 A O
63.000 11314 Sale
1st lien & ref 5s B __________ 1944 A O 1,078,000
Sale
N Y Gas El Lt Ht & Pow 5 s . .. 1948 J D
47.000 102
Purchase money coll tr g 4s_ 1949 F A
70.000 8614 Sale
N Y L E & W Coal & RR 534s.1942 M N
10114------N Y Queens E L & P 5s______1930 F A
9954 ------45
Sale
New York Rys 1st & ref 4s____1942 J J
Trust Co certfs o f deposit_______
4414 Sale
Adjustment income 5s, Jan 1942 A O
414 Sale
22,000
Trust Co certfs o f deposit
4
414
14,000
N Y Rys Corp inc 6 s
Jan 1965 A p r
552,000
N Y & Rich Gas 1st 6 s A ______ 1952 M N
Sale
8 000 100
Sale
N Y State Rys 1st cons 434S..1962 M N
71 000 67
Registered_________________ . M N
1st con 6 34s ser B __________ 1962 M N
9 000 _____ 89
New York Steam 1st 6 s_______ 1947 M N
11 000 9754 Sale
N Y Tel 1st & gen s f 434s____ 1939 M N
208 000 9614 Sale
30-year debenture 6 s_______ 1949
62 000 108 Sale
20-year refunding 6 s gold___ 1941
129 000 10614 Sale
Niagara Falls Power 1st 5s____ 1932
10 000 105 Sale
Refunding & gen 6 s____Jan 1932
10 000 10154 Sale
Niag Lock & Ont Pow 1st 5s A . 1955
147 000
N o Amer Cement deb 634s A ..1940
871.000
North Amer Edison Co 6 s A . .1952
138 000 9714 Sale
Sale
Sec s f g 634s series B _______ 1948
73 000 101
Nor Ohio Trac & Lt gen & ref 6 s 1947
77,000 9214 9234
North States Power 5s A _____1941 A O
129.000 9314 Sale
Registered_________________ A O
1st & ref 6 s series B ________ 1941 A O
120,000 104 105
Northwest Teleg 1st 434s_____ 1934 J J
9 4 14-----Ohio Public Serv 1st & ref 7 34s. 1946
3 000 11014
1st & ref 7s series B ________ 1947
43 000 10714
Ohio River Edison 1st 6 s_____1948
74 000 9714
Old Ben Coal 1st g 6 s________ 1944
25 000 9714
Ontario Power N F 1st 5s_____ 1943
37 000
Ontario Transmission 1st 5s___1945 M N
2 . 000
Otis Steel 1st 20-year 8 s ______ 1941
19 0 0 0 99
1st 25-year s f 734s series B ..19 47
51 000 9114
Pacific G & E gen & ref 5s____1942
238 000 9314
Pacific Pow & Lt 1st & ref 5 s ..1930
64 000 9814
Pacific Tel & Tel 1st 5s_______ 1937
67 000 9914
30-year 5s series A _________ 1952 M N
330 000 93
Pan-Am Pet & T 1st lien 7s_ 1930 F A
_
91 000 10454
Conv sinking fund 6 s_______ 1934 M N 2,096 000 103
Park-Lexington leasehold 634s.1953 J J
28 000 9614
Paterson & Passaic G & E 5 s ..1949 M S
7 000 97
People’s Gas & Coke 1st 6 s___ 1943 A O
5 000 107
Refunding gold 5s___________1947 M S
78 000 9454
Phila Company 1st & ref 6 s___1944 F A
121 000 10154
15-year conv deb 534s______ 1938 M S
150 000 9354
Phila & Read C & I ref 5s_____1973 J J
115 000 10054
Pierce Arrow deb 8 s___________1943 M S
61 000 9614
Pierce Oil Corp s f 8 s_________ 1931 J D
9 000 10314
Pillsbury Flour Mills 20-yr 6 s. 1943 A O
17; 000 9954
Pleasant Valley Coal 1st 5s___1928
5, 000 97
Pocahontas Con Coll 1st s f 5s. 1957
5 000 9314
Port Arthur Canal & Dock 6 s. .1953
26, 000, 9914
1st mtge 6 s Series B ________ 1953
Portland Elec Pow 1st 6 s ser B_1947l M N
58,000'

Ask.

89
8054
Sale
Sale

19.000
75.000
701.000

8714
10014
95
96
8414
99
9714
98
9414
7814
7634
14.000 9514
63.000
94
3,000 9514

Lowest.

N ov. 30.

88
7914
8514
9314

70
Sale
Sale
Sale

R AN G E SIN CE J A N . 1.

PRICES I N N OVEM BER .
N ov. 2.

Lackaw Steel 1st cons 5s Ser A . 1950 M S
Laclede Gas L ref & ext 1st 5s_1934
Coll & ref 534s Series C _____ 1953
Lehigh Coal & N av 434s______ 1954
Lehigh Valley Coal 1st 5s_____ 1933
1st 40-yr gu int red to 4 % _ 1933
_
Lex Av & Pav F ’y 1st gu g 5s. .1993 M S
Liggett & Myers Tobacco 7s___1944
Registered________________
5s------------1951
Registered)___________________
Lorillard (P) Co 7s____________1944
Registered________________
5s--------------------1951
Registered___________________
Louisv Gas & El 1st & ref 5 s . .. 1952 M N
Louisville R y 1st cons 5s______ 1930 J J
Lower Austrian Hydro-Elec Co—
1st s f 634s_________________ 1944 F A
Manati Sugar 1st s f 734s______ 1942 A O
Manhattan R y (N Y ) con g 4s. 1990 A O
2d 4s__________
2013 J D
Manila Electric 1st ref 7s______ 1942 M N
Manila El R y & Lt 1st 5s______ 1953 M S
Market St R y 1st 7s_____Apr 1940
Metropolitan Edison 1st 6 s B __1952 r i
1st & ref 5s Series C ________ 1953 j j
Metropolitan Power 1st 6 s A . .1953 J D
M et West Side Elev (Chicago) 4s ’38 F A




21

BONDS—STOCK EXCHANGE RECORD

Sale
Sale
100

60

Sale

96

Sale

9814
10154
10054
10054
10354
91
91
10354
11414

Sale
Sale

Sale
107
Sale
Sale
107
Sale
Sale
101
10354 10314
Sale

9314 9354
9914 Sale
Sale
101
98
100
10054
95
91
4114 55
Sale
119
11614
10014 Sale
9814
11514 Sale
114
9754 Sale
9414
9714 Sale
95
89

166

Nov.

11414 Nov.
9714 N ov
9654 Nov.
91 N ov.

87
Sale
Sale
53

94 N ov. 7
10014 N ov. 13
10134 N ov. 30
N ov. 9

3914
N ov. 30 116
115
10114 Nov. 10 9754
9734
116 N ov. 7 11414
11334
98 N ov. 5 9454
9614
9854 Nov. 12 9054
91
Nov. 23 91
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
N ov
Nov
Nov

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.

N ov.
102
9214 N ov.
N ov.
100
9654 N ov.
9834 N ov.
90 N ov.
10154 N ov.
9914 N ov.
10054 N ov.
9734 N ov.
8534 N ov.

5814
9954
98
9814
9854
10214
10154
101

84
103
Sale
Sale
Sale
104
Sale
Sale

10114
10354
9354
97

Sale
Sale
Sale
Sale

Sale
Sale

86

8514
97
5714
51
9714
85
9714
10134
9114
100
6834

10154
107
Sale
Sale
Sale
Sale
Sale
Sale

10214

48
4814
414
514
Sale
101
Sale

105
95

Sale
96

11214
Sale
111
10234 Sale
9734 Sale
100
10034
9314 93 54
104
10414
100 34 Sale
9734 Sale
9914 Sale
10154 10154
9834 Sale
10634 Sale
10934 Sale
9214 93
99 34
11014
99
98
103 54 Sale
9814 Sale
Sale
101
10634 Sale
104
106
Sale
102
9714 9851
9034 92
10114
10134
100
Sale

91
8134
9134
95

N ov.
N ov.
Feb.
Oct.

21
10
4
22

99 N ov. 14
10934 Oct. 15
10734 Aug. 7
Oct. 30
102
10314 M ay 26
10834 N ov. 18
Sept. 24
109
9214 July 10
103 June 17
12014 June 1
7934 July 17
July 1
80
10114 Apr. 20
10834 July 6
Sept. 3
109

Jan. 2 9454
Jan. 12 10134
Jan. 3 102
Jan. 9 10014
Aug. 4 10114

M ar.
M ay
June
Feb.
June

10
23
1
25
12

Apr.
Mar.
Oct.
Jan.
Aug.
Jan.
Aug.
Aug.
Sept.
Jan.
N ov.

4434
12054
11754
10234
98
11754
11554
9834
9614
9934
9314

July 27
June 24
Mar. 11
Sept. 5
Oct. 20
M ar. 26
Oct. 6
Oct. 26
Sept. 25
June 5
July 3

May
Oct.
Apr.
Mar.
Jan.
Jan.
Apr.
Feb.
Jan.
Aug.
July

8614
102
64
5614
103
92
10214
10614
97
104
80

Feb. 11
Feb. 10
Feb. 9
Aug. 15
N ov. 24
Apr. 14
S ep t.21
June 27
M ay 29
Apr. 24
Mar. 5

Apr.
Jan.
Sept.
Sept.
Mar.
Jan.
Mar.
Jan.
Apr.
Jan.
Jan.
Mar.
Jan.
88
N ov.
9534 Jan.
99
Feb.

102 N ov. 13
9314 M ay 25
10134 Apr. 21
Oct. 1
97
100 M ay 29
92 34 M ay 27
104 M ay 25
9954 July 16
10054 N ov. 13
9814 June 1
Sept. 24
87
77 34 Mar. 24
97 34 June 8
10034 June 13
9814 July 9
102 N ov. 25

5734 Apr.
9734 Feb.
12 80 Apr.
27 9834 Nov.
2 98 Jan.
6 10014 Sept.
9834 Mar.
10014 Nov.
101
N ov. 4 9934 Mar.
103 34 Nov.
10414 N ov. 13 101 34 June
8954 Nov.
91! N ov. 17 8954 Nov.
8934 N ov.
91; N ov. 5 8834 Oct.
82 N ov. 28 7754 Jan.
7934 N ov.
11414 N ov.
115 N ov. 3t; 112 Mar.
101 N ov.
N ov. 27 9954 Apr.
102
i 6354 N ov.
10354 N ov. 13 10034 Jan.
Jan.
90 N ov. 12 8 6
8854 N ov.
10014 Apr.
9914 Feb.
45 Jan.
4254 Jan.
3 54 Nov.
354 N ov.
534 N ov. 4
3 34 Nov.
414 N ov. 12
334 Nov.
2814 N ov. 2 23 34 Nov.
2314 N ov.
101 N ov. 4 9934 Jan.
10034 N ov.
5854 Nov.
6034 N ov. 5 58 Aug.
63
Mar.
N ov. 5 7954 Sept.
81
Nov. 18 83
10234 Nov. 5 103 N ov. 14 9734 Jan.
Feb.
9714 Nov.
9754 Nov. 28 95
10934 N ov.
10154 N ov. 6 107 34 Jan.
10654 Nov.
10734 N ov. 13 10634 Aug.
101 N ov.
103 N ov. 12 9934 July
10354 Jan.
10514 N ov.
10654 Nov.
N o v .10 9714 Aug.
99
9854 N ov.
9734 N ov.
10214 N ov. 16 9714 N ov.
10134 Nov.
10214 Nov. 18 9634 Jan.
103 54 N ov.
10454 N ov. 16 10054 Jan.
Sept.
9354 Nov.
95 54 Nov. 16 91
Jan.
9634 Nov.
97 34 N ov. 18 93
9314 Jan.
10454 N ov. 5 10514 N ov. 9 103 Apr.
9454 Jan.

June 17
Apr. 28
N ov. 12
N ov. 27
Feb. 3
May 18
June 26
M ay 27
102
10414 Mar. 13
Sept. 8
92
9254 Oct. 26
82 N ov. 28
11514 May 23
102 June 1
10414 M ay 20
9054 June 8
10034 Apr. 22
Oct. 19
101
5434 Feb. 14
54 Feb. 11
6 Feb. 11
554 Feb. 13
3254 M ay 11
10234 July 1
6814 Jan. 6
63 Mar. 25
9034 Jan. 8
104 June 9
99 June 25
11054 June 18
10834 June 4
103 June 12
10654 N ov. 91
May 23
100
102 34 N ov. 16
102 34 N ov. 18
106 June 18
M ay 23
97
9914 M ay 22
9314 Jan. 22
10714 Mar. 23
98 M ay 28

10054
9114
100
9654
9734
8854
10134
9854
100
9554
84

9614 N ov.
88 Nov.
99

96
9814
100
9834
10214 10154

105
9854
10034
10114
10454
9414
9754

101

Mar. 2
Jan. 2
Aug. 4
Mar. 23

13
14
2
27
30
9
14
17
13
6

27

97 N ov. 27
9734 N ov. 2

N ov. 11 102

N ov. 25

9514
8714
9934
9434
94
84 34
9854
9634
9734
94
7814
77
9554

64
99*4
99
9854
9954
103
101

5914 5954 N ov. 20 6154 N ov. 16

82
Sale
10214
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale

80
10214
10254
10954
107

8954
9834
9514
9554
9954

119

10114 Sale
Sale
92
10014
9654 Sale
9814 Sale
89 54 Sale
10114 Sale
9814 Sale
100
10014
9654 9614
84 54 Sale
80
9654 9714
Sale
88
9814
9914
100

67
61
8254
8714

99
N ov. 14 95 Aug.
10834 N ov. 2 10114 Aug.
88
Jan.
9554 Jan.
10254 N ov. 7 9814 Jan.
10814 N ov. 18 10134 Jan.
10534 N ov. 11 90 Mar.
9034 N ov. 5 82 Jan.
10254 N ov. 16 99 Aug.
120 N ov. 12 11414 Feb.
7534 N ov. 23 75 Jan.
77 N ov. 18 74 M ay
99 34 Nov. la 89 Jan.
107 N ov. 20 10354 Jan.
10814 N ov. 9 10454 July

9834
6034
5314
103
89
99
10414
9654
103 34
73

83
10214
9714
10914
107
102
106
9854

11054 11114 11254
108
11014 Sale
Sale
9734 102
Sale
97
9754
Sale
9954 1 0 0
99
9954
Sale
10514 Sale
Sale 100
10054
Sale
9614 Sale
Sale
9954 9954
Sale
101J4 Sale
Sale
Sale
98
Sale
10514 Sale
Sale
Sale
109
Sale
9314 94
9914
108
11014
9514 9814 Sale
Sale
10334 Sale
Sale
Sale
98
Sale
100
10014
Sale
Sale
107
Sale 104
106
Sale
10014 10154
98
9754 9814
94
8914 92
100
101M Sale
101
10254
9954 Sale

Nov.

11
10
7
14

100
N ov. 13
10014 N ov. 21

10054 N ov. 21 101
118

N ov.
N ov.
N ov.
N ov.

N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
NoV.
Nov.
N ov.
N ov.
N ov.

98
5954
5214
10154
89
9814
103
9554

5054
50
454
454
2754
10014
6014

10434 Sale
95
96

91
8114
87
95

8534
9714
5954
5214
IOI34
9014 89
Sale
98
104 10334
9614 9554
Sale 102
102
7234
7214 73
86

10314
90
8914
82
115
10154
10314
8814
9714
9954
5314 3614
53
48
7
314
-,
514
24
Sale
Sale 10014
Sale
5854

100

93 N ov.
9954 N ov.
100 Nov.

11
4
2
2

Nov.
Nov.
Nov.
Nov.

11154 Nov.
110 Nov.
102 Nov.
9734 Nov.
9914 Nov.
99 N ov.
104 Nov.
100 N ov.
9654 Nov.
99 34 Nov.
10114 Nov.
9714 N ov.
10514 Nov.
16754 Nov.
9234 N ov.
9914 Nov.
110 Nov.
9754 Nov.
103 34 Nov.
9754 Nov.
9954 Nov.
10614 Nov.
104 Nov.
10034 N ov.
9754 Nov.
9134 N ov.
101
Nov.

99
9854
98Vs
103

N ov.
N ov.
N ov.
N ov.

12 108 Jan.
13 10754 Jan.
12 9834 Jan.
9 96 July
Feb.
14 98
17 97 Jan.
4 9554 Mar.
7 8954 Mar.
2o 9334 Jan.
21 98 Jan.
21 9934 Feb.
13 9234 Jan.
30 10434 Jan.
103 Jan.
9 91 July
19 96 Mar.
21 107 Jan.
14 9454 Jan.
10 10154 Jan.
14 9354 Jan.
30 99 Aug.
5 90 Mar.
13 10254 Jan.
20 9954 Jan.
23 97 Jan.
Aug.
9 88
13 9914 Jan.
10014 July
A At\*
i
N ov. 9 Q

985-4 Nov. 16 100

M ay 20
M ay 21
M ay 14
Feb. 2.9
May 13
July 17
Aug. 31
Aug. 31
June 6
May 23
100
102
M ay 20
10014 June 1
107 June 2
11854 Mar. 3
99 June 11
100 34 M ay 26
11054 July 7
100
July 17
Feb. 16
105
M ay 27
100
10214 M ay 22
108 N ov. 5
M ay 1
107
10254 M ay 27
9834 Mar. 7
9434 June 2
10254 June 24
102
June 13
on O
10014 Q f O
11254
11134
104
99
10054
9954
106
10114
99

N ov.
N ov.
N ov.
N ov.
N ov.
100
9954 N ov.
106 N ov.
10054 N ov.
N ov.
98
100
N ov.
10154 N ov.
Q
Q N ov.
10614 N ov.
110
Nov.
9414 N ov.
9914 N ov.
11014 N ov.
99 54 N ov.
10454 N ov.
9854 Nov.
101
N ov.
108 Nov.
10414 N ov.
102
N ov.
9754 Nov.
9134 N ov.
10134 N ov.
11214
11114
10254
97 54

6

22

[V ol. 121.

BONDS
N. T . STOCK EXCHANGE.

Interest
Period

BONDS-STOCK EXCHANGE EECOED
Sales in

November.
Par Value.
$

9,000
4,000
30,000
40,000
51,000
10,000
80,000
1,000
30,000
6,000
220,000
271,000
122,000
101,000
93,000

Price
Jan. 2

1925.

Portland Gen Elec 1st 5s_____1935
Portland R y 1st & ref 5s______ 1930
Portland R y, L & P conv 5s___1942
1st lien & ref 6s series B ____1947
1st & ref 7J^s series A ______ 1946
Porto Rico Amer Tobacco 8s__1931
Pressed Steel Car 10-year 5s_ 1933
_
Prod & R ef 8s with warrants_1931
Without warrants_______________
Public Serv Corp N J gen 50-yr 5s’59
Secured gold 6s_____________ 1944
Public Serv E & G 1st 5)6s____1959
1st & ref 5 K s _________
1964
Public Service Elec Lt s f g 6s __ 1948
Punta Alegre Sugar 1st conv 7s_ 1937

J J
MN
F A
MN
1 N
W
M N
J J
J 1)
J I)
A O
F A
A O
A O
A O
J J

Remington Arms 1st s f 6s____1937
Republic Iron & Steel s f 5s_ 1940
_
R ef & gen 5 54s A __________ 1953
RIma Steel 1st 7s_____________ 1955
Robbins & Myers 1st s f 7s____1942
Rochester Gas & El 7s ser B ..19 46
Gen Mtge 554s series C _____ 1948
Rogers-Brown Iron 7s________ 1942
St Joseph R y, L H & P 1st 5s_.1937
St Joseph Stock Yards 1st 4 54s _ 1930
St L Rky M t & Pac 5s stamped .1955
St Louis Tran gu imp 5s______ 1924
St Paul City R y Cable 5s_____ 1937
Saxon Pub Wks (Germany) 7s. 1945
Saks & Co 7s__________________1942
San Antonio Public Serv 6s___1952
Sharon Steel Hoop 1st 8s_____ 1941
Sheffield Farms 1st & ref 6 54s_ 1942
Sierra & San Fran Power 1st 5s_1949
Sinclair Cons Oil 1st lien 7s_ 1937
_
1st lien 6s C with warrants..1927
1st lien coll 654 s B __________1938
Sinclair Crude Oil Purch 6s A . .1928
3-year 6%-notes B ..F e b . 15 1926
Sinclair Pipe Line 20-year 5 s..l9 4 2
Skelly Oil 6% notes___________1927
Smith (A O) Corp 1st 654s____1933
So Porto Rico Sugar s f 7 s _ 1941
_
South Bell T & T 1st s f 5s____1941
Southw Bell Telep 1st & ref 5s. 1954
Southern Colorado Power 1st g 6s’47
Spring Valley Water g 5s_____ 1948
Standard Milling 1st 5s_______ 1930
Steel & Tube gen s f 7s ser C ..1951
Sugar Estates Oriente 7s_____ 1942
Superior Oil 1st s f 7s________ 1929
Syracuse Lighting Co 1st g 5s. 1951

64,000 9054 Sale
MN
8654 Sale
127,000 9454 Sale
A O
Sale
96
185,000 9254 Sale
J J
9354 Sale
158,000
F A
Sale
90
33,000 66
.7 n
70
5754 64
11,000
111
M S
11154
31,000
M S
103
103 54
80,000 8154 83
Sale
MN
65
25,000 85
MN
8654 91
9154
5,000 95
J J
96
98
9754
44,000 78
J J
7954 7954 80
A O
74 Sale
7154
J J
95
9654 9554 100
F A
281,000
Sale
94
9,000 107 Sale
M S
106
107
4,000 9954 Sale
J J
93 54 93 54
M S
9,000 106 Sale
10654 10754
34,000 105 Sale
A O
10454 107 54
F A
51,000 90 Sale
9054 Sale
405,000 88 Sale
M S
9254 Sale
T D 1,661,000
10554 Sale
175,000 83
,T l>
Sale
Sale
87
F A
394,000 9954 Sale
100 54 Sale
101,000 9954 9954 10054 Sale
F A
A O
283,000 82
Sale
8454 Sale
A O 3,036,000 10854 Sale 11454 Sale
MN
11,000
40,000 102 10254 10554 Sale
J 15
62,000 9654 Sale
J .T
10154 Sale
496,000 9654 Sale
F A
9954 Sale
56,000 94 Sale
J J
9954 Sale
MN
97
9754 9754 99 54
50,000 100 10054 97 54 Sale
MN
36,000 105 10554 10754 108
J J
22,000 9654 Sale
M S
8754 Sale
8,000 98
FA 1
5
9954 97
9754
4,000 9654 98
J D
10054

Tenn Coal, Iron & R R gen 5S..1951
Tennessee Copper 1st conv 6s_1925
Tenn Elec Power 1st & ref 6S..1947
Third Ave 1st ref 4 s __________1960
Adjustment income 5s..Jan 1960
Third Ave R R 1st gold 5s_____1937
Tide Water Oil 10-yr g 654S--.1931
Toledo Edison 1st g 7s_______ 1941
Toledo Tr, L & P 554% n o te s ..1930
Trenton Gas & Elec 1st 5s____1949
Trumbull Steel deb 6s w i _____ 1940
Twenty-third St R y imp & ref 5s '62
Undergr’d o f London 454s_____ 1933
Income 6s__________________ 1948
Union Bag & Pap 1st 6s______ 1942
Union El L & P 1st g 5s...........1 932
Refunding 5s_______________ 1933
1st gold 554s series A _______ 1954
Union Elev Ry Chic 1st 5s____1945
Union Oil Cal 1st 1 5s..................1931
30-yr6sS erA _________ M ay 1942
First lien s f5 s S e r C ________ 1935
Union Tank Car equip 7s_____ 1930

J .T
MN
j n
j j
A O
J J
F A
M S
.T J
M S
F A
J J
J J
.T J
MN
M S
MN
.1 J
A O
J J
F A
A O
F A

United Drug g 6s_____________ 1944
United Fuel Gas 1st s f 6s_____ 1936
Un Rys Inv 5s Pitts iss_______ 1926
Stamped________________________
United Rys St L 1st g 4s_____ 1934
United Steamship 15-yr 6s____ 1937
United Stores Realty 6s_______ 1942
U S Rubber 1st & ref 5s Ser A . 1947
10-year 7)4s........
1930
U S Smelt R ef & M conv 6s_ 1926
_
U S Steel Corp s f g 5s_ Apr 1963
_
Registered________________

A O
.T J
MN
J J
MN
A O
J J
F A
F A
MN

A
Utah Power & Lt 1st 5s_______ 1944 F
Utica Elec Lt & Pr 1st 5s____ 1950 J
Utica G & El ref & ext 5s____ 1957 J
Victor Fuel 1st s f 5s_________ 1953 J
Va-Car Chem 1st 7s___________1947 J
Certificates o f deposit__________
Certfs of dep stamped__________
Stamped as to payment of 40%
1st 7s------------------------------1947
Certificates of deposit______
3Ctfs iof deposit stamped
I ,'
T" *
'4
754s TTtV &IT,4V l, ♦ ,TnM*n
with without war’ts_.1937 J
Ctfs o f dep without warrants . . J
Ctfs o f dep with warrants_____ J
Va Iron, Coal & Coke 1st g 5 s .1949 M
Virginia R y & Pow 1st 5s_____1934 J
Vertientes Sugar 1st s f 7s____1942 J
Warner Sugar Ref 1st 7s______ 1941 J
Warner Sugar Corp 1st 7s_____ 1939 J
Wash Wat Pow 1st 30-yr 5s_ 1939 J
_

O
A
J
J
,T
D

Westchester Light gold 5s_____ 1950 J D
West K y Coal 1st 7s__________1944 M N
West Penn Pow 1st 5s Ser A ___1946 M S
1st 30-year 7s Ser D _______ 1946 F A
1st 5s Series E ______________ 1963 M S
Temporary 5s Ser E ________ 1963 M S
1st g 5 54s Ser F _____________1953 A O
West Va Coal & Coke 1st 6S..1950 J J
Western Electric deb 5s_______ 1944 A O
J J
Fund & real est 4 54s g ______1950 M N
15-year 6 5 4 s g ----------------------1936 F A
Westinghouse E & M 7s______ 1931 M N
Wickwire-Spencer Steel 1st 7s .1935 J J
MN
Certificates o f deposit________
MN
Certificates of deposit stamped .
Wickwire Sp Steel Co 7s..Jan 1935 M N
Willys-Overland 1st s f g______ 1933 M S
Wilson & Co 1st s f 6s________ 1941 A O
Registered_________________ A <)
10-year conv s f 6s__________1928 J D
Certificates o f deposit________
10-year conv s f 754s________1931 F A
Certificates o f deposit________
Winchester Rep Arms 7 54s____ 1941 A O
Voungs’n Sheet & Tube 6s____ 1943. J J
a On the basis o f $5 to the £ sterling.
f Flat price. Cash sales as follows: l Cash




10554 Sale
10054
Sale
9454 Sale
114
116
111
10954 Sale
10454 10454 105
9954 Sale
99 Sale
103 54 Sale
10354 Sale
10354 Sale
10554 Sale
103 Sale
10354 104

39,000 10254
101
9954
55
4854
95
10254
93,000 10854
68,000
2,000 9754

206,000
83,000
540,000
1,000

2,000

6754
8854
85
734,000 9554
11,000 10054
11.000 9854
38,000
4,000 — 14,000 9954
31,000 10254
37,000
10354
52,000
55,000 ,98
37,000 100
31,000 100
77,000 7454
18,000 9154
17,000 103
735,000 8554
164,000 10454
77,000 10154
476,000 10454
11,000
100,000 8354
68,000 91
9954
10,000 9854
50
35.000 74
13.000 ........
4454

Sale

------10354
Sale
Sale
Sale
Sale
Sale
Sale

170,000
314,000
1,000
155,000
26,000
88,000
53,000
1,000

10254 Sale
10254
5654
3954
9354
10854
109
98
98

Sale
-----____
96
Sale
Sale

6154
92 54
9154
103 54
10054
9954
102
7554 79
100
.........
10254 103
9454
Sale

Sale
Sale
Sale
9454
109
Sale
9854
102

10654
103 54
9454
109 54
10454
9954
10354
103 54
10654
106
8754
97
93
9054
58
11254
104 54
79
9254
9554
7754
71
9554
9354
109
10154
10754
106
9154
94 54
10354
87
10054
10054
86)4
122 54
10154
10654
10054
9854
9854
9754
107'54
89 54
9454
9954

Ask.

9954
9454
Sale
Sale
10654
105
9454
109
110
105
Sale
Sale
Sale
10654
Sale
88
Sale
Sale
Sale
62
Sale
Sale
Sale
Sale

Sale Prices.

Sale Prices.
N ov. 2
99 54 N ov. 16 100

9454
8854
9854
10554
10554
9454
109
10954
10454
9954
103 54
103 54
10554
10354

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

86
9554
93
90
60
I ll
10354
65
91
96
7754

Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
N ov.
Nov.

100

Sale
10954
Sale
Sale
107
Sale
Sale
Sale
8754
Sale
Sale
Sale
Sale
10254
Sale

9254
107
10154
107
10454
90
9254
103 54
8654
10054
10054
8454
11454
10154
10554
10154
Sale
9954
9854 98
98 Vs
Sale
9654
Sale 10754
Sale
8754
Sale
9454
10154 9954

6654 58
9554
9154
Sale 103 54
101
10154
Sale 100
Sale 101
7954 7854
10054 100
Sale 10354
9554 95

Sale
Sale
Sale
Sale
9454
Sale
98
10354

10954
98)4
9954

6654 60
96
Sale
10154
Sale
Sale
79
10054
104
Sale

22,000 100
48.000
101,000 9654 Sale
37,000 106 Sale
198,000 9354 Sale

10154
101
9954
10654
9854

38.000 10054 Sale
42,000
241.000 9854 Sale
27.000 9954 10054
64,000 9954 10054
36,000 11054 Sale
180,000
Sale
9,000 77
Sale
7554 7654

10354
8754
10054
10154
9754
111
10654
76
7054

6,000
64,000 100 Sale
141,000 9154 Sale

Sale
Sale
Sale
____
Sale

104
Sale
Sale
Sale
Sale
Sale
Sale
77
90
77
75
7554
10254 Sale
9854 Sale

23,000 5554 Sale
6854
70
143,000 5654 Sale
51,000 54 54 Sale
6754
290,000 54
Sale
67 54
27,000 10154 Sale
101 54
368.000 95 54 Sale
10154
c First installment paid.
sale April 8, 5854: m Mar.

10154
101
9954
10654
9954

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nav.
N ov.
N ov.
N ov.

10454 July 31
Aug. 24
103
10054 Feb. 6
10054 Feb. 3
7454 Jan. 2
9554 Jan. 16
Apr. 2
105
92 54 N ov. 14
108 July 21
Jan. 13
102
10654 Aug. 25
10654 Sept. 8
9154 M ay 27
9854 M ay 4
Sept. 21
102
Aug. 25
103
58 Oct. 11
10454 Oct. 23
10554 N ov. 18
10254 Oct. 21

N ov. 9 10454 N ov. 16
N ov. 10 10454 N ov. 2

10354 Sale
Sale
104

9154 97
Sale
98
89
88
Sale
95
7854 Sale
10154

Sept. 9
103
102 Jan. 20
104 54 M ay 25
5854 Feb. 9
5054 Feb. 9
Feb. 11
96
10454 Jan. 12
Feb. 27
110
10054 Sept 18
100 July 23
97 54 July 30
Jan. 13
70
Sept. 30
95
Oct. 21
92
N ov. 15
105
102 July 17
M ay 18
101
M ay 11
104
Oct. 31
80
Sept. 15
101
10554 July 7
9554 N ov. 27
10554 Feb. 18

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
Nov.
N ov.

104
Sale

96 54 Sale
9654 Sale

105
10154

103
103

100

10254
7954
10054
103 54
9554

16
4
9
2
13
13
10
14
2
5
4
27
21
12

100)4 Jan.
98 Jan.
99
M ar.
9954 Apr.
67)4 Oct.
91
Jan.
102)4 Feb.
85 Jau
104 54 Ap.
10054 Nov.
104 54 Jan.
103 54 Jan.
8354 Jan.
91
Jan.
10054 Aug.
N ov. 20 10254 N ov. 5 9854 Jan.
53 Jan.
Jan.
N ov.
10454 N ov. 18 73
10554 N ov. 18 7154 Jan.
Nov.
68 Jan.
10454
103
100
100
73
9454
103 54
92 54
10754
10054
10554
10454
8854
9554

9254 N ov. 11 99
89
N ov. 14 100
9154
9754
86
92
76
10054

9854 Jan. 2 100 54 M ay 29
9254 Jan. 16 9654 Apr. 17
M ay 29
8454 Jan. 2 92
94
Jan. 5 10054 June 1
Sept. 11
10454 Oct. 26 108
Feb. 9
May 12 106
101
Mar. 2
92 54 July 15 97
104 Jan. 12 11554 Jan. 15
10954 Oct. 19 11354 July 13
103 54 July 28 10554 July 1
Sept. 24
95 Jan. 12 100
9854 Jan. 2 10554 July 6
99 54 Apr. 22 105 June 5
10254 Jan. 7 10754 June 12
10254 Jan. 6 107 54 June 25

N ov. 27 10054 Feb.
9954 Aug.
N ov. 9 9954 Jan.
Apr.
N ov. 2 51
N ov. 30 34 54 Apr.
N ov. 30 93 54 N ov.
101 54 Aug.
N ov. 6 108 5s July
N ov. 4 9754 N ov.
Feb.
N ov. 21 98
97
Sept.
N ov. 27 60 N ov.
89 Jan.
8654 Feb.
N ov. 25 9454 Jan.
N ov. 27 9954 Jan.
N ov. 18 9854 Jan.
N ov. 7 100 Mar.
N ov. 9 75 Feb.
N ov. 24 9454 Oct.
N ov. 16 10254 Jan.
N ov. 27 9454 Oct.
101 Aug.

N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
N ov.
N ov.
Nov.
N ov.
Nov.
Nov.
Nov.

8754 Sale
9454 Sale
10154_____
10154_____
58
63
10454 10454
10454 104 54
10454 10454

103 54
103
99 54
99 54
7254
9454
103 54
9054
10754
10054
105

N ov. 27 60

Sale Prices.

Jan. 28
92
June 11
98
95 N ov. 13
9054 N ov. 20
73 54 Jan. 29
11254 Nov. 16
105)4 June 16
8354 Jan. 19
Nov. 7
93
Sept. 9
96
87 July 10
8654 Aug. 11
97 Apr. 18
9454 Oct. 23
109 July 16
104 June 26
107 V Feb. 26
4
107 54 M ay 27
9554 May 29
9554 Feb. 2
120 Feb. 3
9054 Feb. 3
Feb. 6
101
10154 Jan. 16
M ay 23
88
12754 Nov. 14
102 54 Nov. 25
106 54 Nov. 14
10254 M ay 13
10154 May 15
9954 June 24
9854 Oct. 29
July 28
101
10854 Oct. 8
97 54 Jan. 15
99 Feb. 16
10154 Oct. 31

102
10054
9954
10054
79
10054
10254
9454

Sale
Sale
------------53
Sale
71
Sale

Sale
96
9654
97
Sale
88
Sale
Sale

9954
108
90
9754
100

Nov.
Nov.
N ov.
Nov.
Nov.

5
4
12
28
25
7
23
2
12
16
20
18
24
21

Highest.

Sale Prices.

5 86
Nov.
6 9354 Jan.
13 8954 Oct.
20 8854 May
27 5754 Aug.
16 110 Mar.
10 10254 Sept.
27 60 Aug.
7 8554 Jan.
10 9554 Apr.
6 7754 Jan.
7154 Oct.
95 Jan.
4 9054 Aug.
Feb.
28 104
13 9954 Jan.
7 105 54 Jan.
12 10454 Nov.
30 90 Jan.
16 88 Jan.
14 10354 Nov.
24 825s Jan.
14 9954 Jan.
13 9954 Jan.
24 82 Jan.
14 10654 Jan.
25 101 54 Nov.
14 102 Jan.
28 99 Jan.
23 9654 Jan.
2 93 54 Jan.
9454 Feb.
18 9654 Oct.
4 105 Jan.
17 8754 N ov.
Sent.
12 90
16 9754 Jan.

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
9454 N ov.
Nov.
109 N ov.
Nov.
10154 N ov.
Nov.
10754 N ov.
N ov.
107
Nov.
N ov.
9154 N ov.
Nov.
9454 N ov.
Nov.
10854 N ov.
Nov.
8754 N ov.
Nov.
100 54 N ov.
Nov.
10054 N ov.
N ov.
88
Nov.
Nov.
12754 N ov.
Nov.
10254 N ov.
Nov.
10654 N ov.
N ov. 25 10154 N ov.
N ov. 2 10054 N ov.
Nov. 25 9954 N ov.

10854 Nov.
9754 N ov.
9954 N ov.

10354
102
9954
100
99 54
Sale
7254
9454 9354
Sale 10354
Sale
90
Sale 107
10054 10054
Sale 105
10454
8754 Sale
87)4
95
Sale
9454
10154____
10054 Sale 10054
53 54 63
103
10354 104
10354 104 10354
10454 ____

9554
9554
43
9554
9154
93
Sale
9754
9254 8754
92
91
7654
Sale
_____ 10054

8754
97
95
9054
61
11254
10454
79
93
96
7954

103
5654
4154
9354

104
Sale
10254 Sale
9954 Sale
Sale
100
7154 7254
9354 94
10354 Sale
90
Sale
10754 Sale
10054 Sale
10554 Sale

4354 45

9454 N ov.
89 N ov.
N ov.
100
10654 N ov.
10554 N ov.
N ov.
95
109 N ov.
110 N ov.
105 N ov.
99 54 N ov.
10354 N ov.
103 54 N ov.
10654 N ov.
107 N ov.

Nov.
N ov.
Nov.
Nov.

10254
5454
38)4
9354

10454 Sale
10454 Sale
.........
9154
9454
9154
8954
89 54
10054

21
4
17
2
25
10
23
2
11
11
4
2
18
4

10254 10354 10254 N ov. 2 103
10254
5554
4154
9354
9354
10854
9754
9954

Lowest.

Highest.

Lowest.

Sale
Sale
10054
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

158,000
85,000
J
J
J
S
J
1)
1)
.1
J

N ov. 30.

Bid.
A sk. Bid.
Ask. Bid.
Sale
100
99 54
9 8 ‘ Sale
A
92 54 93 A
9454 9554 9254
8854 Sale
84 A Sale
8854
94
94 A
9954 9954 100

10554
106
9454
112
110
10454

R AN G E S IN CE J A N . 1.

PRICES I N N OVEM BER.
Nov. 2.

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

18
11
12
2
11
2

91)4
98)4
89)4
97
7954
10054

10354 Nov.
8754 8554 Nov.
Sale
9954 N ov.
10154 N ov.
Sale
97)4 Nov.
Nov.
11154 I l l
Sale 10554 Nov.
77
70 Nov.
90
74 5
685 70 N ov.
10254 Sale 10254 Nov.
98 Nov.
9954 Sale

68 N ov.
7254 7454 Sale
Sale
7154 7554 6954 N ov.
70
75
6954 N ov.
71
73
Sale
69
N ov.
70
Sale 10154 Sale 10154 N ov.
N ov.
Sale 10154 Sale 101
d Full paid.
e Part paid,
20, 10454; T Tan. 27, 9654.

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

18
18
21
28
17
4

Aug.
Aug.
Aug.

Mar.
Mar.
Jan.

June

Jan.

N ov.
86
8954 Jan.
7554 Oct.
9954 Feb.

Mar.
2 98
6 10054 Jan.
17 93 54 Jan.
14 104)4 Aug.
4 93 54 Jan.
9654 Aug.
104 N ov. 4 100 54 Aug.
8754 N ov. 2 8554 Aug.
Mar.
10054 N ov. 4 98
102
N ov. 12 9954 Jan.
9754 N ov. 16 9254 Jan.
11154 N ov. 13 10954 Mar.
10654 N ov. 14 10554 Aug.
N ov. 14 70
Nov.
77
7554 Oct.
75
Oct.
Nov.
7654 N ov. 10 70
10254 N ov. 6 9954 Mar.
100 N ov. 11 9154 Jan.
93
Feb.
5 75 N ov. 27 55
Jan.
Jan.
12 75 N ov. 27 53
N ov. 17 5354 Jan.
9 73
11 7454 N ov. 28 5954 Jan.
12 10254 N ov. 16 10054 Apr.
27 102 N ov. 4 95 54 Jan
t Bonds
s Optional* t

10154
10154 10154 N ov.
101)4
10154 101 N ov.
Sale
9854 N ov. 10 100)4
Sale 106 N ov. 27 10754
Sale
9854 N ov. 2 9954

10454
8554
10054
10154
9754
111
106

N ov. 13
N ov. 13

9854
98
9454
43
4254
41
90
9354

N ov.
N ov.
N ov.
N ov.
N ov.

10454
104)4
103 54
99
100

9554
95
99
9454
9954
8754
10154

Oct. 23
Nov. 2
Oct. 21
N ov. 13
N ov. 13
Oct. 29
Apr. 2
June 2
Mar. 3
Feb. 6
Feb. 9
S ep t.15

102 Jan. 6
10254 Apr. 16
10054 N ov. 17
107 54 Mar. 10
9954 N ov. 4
9954 July 21
105 54 Aug. 5
Mar. 13
96
10154 Sept. 1
10254 Oct. 20
9754 Sept. 22
112)4 July 14
108)4 Jan. 21
Jan. 20
91
Mar. 22
88
M ay 28
81
Oct. 14
78
10254 N ov. 26
100 July 23
Feb. 4
93
7654 Apr. 2
Apr. 7
75
Mar. 31
77
7454 N ov. 28
10254 June 22
102 N ov. 4
"when issued."

D ec.,

1925.]

23

STOCKS—STOCK EXCHANGE RECORD

STOCKS— PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
In accordance with a rule o f the Stock Exchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis o f 100-share lots. Exceptions o f stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
SALES TO DEC. 1.

STOCKS

In
November

Albany & SusquehannaAnn Arbor____________
Preferred____________
Atchison Top & 8 Fe_
_
Preferred___________
Atlanta Birm & A tl___
Preferred_________
Bangor & Aroostook.
Preferred_________
Bkln-Manhat tr c tfs ..
Preferred _
luffalo & Si
Preferred.
Central RH o f N J_

i
l
i
1
'
i
1
1

1

'
'
'

Preferred.
Preferred (new)_____
Chicago Great Western.
Preferred___________
Chic Milw & St Paul_
_
Preferred.

Preferred______
C C C & St Louis.

2d preferred.
Cuba R R , pref.
Del Lack & Western.
Duluth S S & Atl Pfd_
Erie___________
100
Certificates______________
First preferred_______ 100
1st pref certificates____ 100
Second preferred_____ 100
2d pref certificates____ 100
Erie & Pittsburgh________ 50
Great Northern pref____ 100
Iron ore properties.no par
Gulf Mobile & Northern. 100
Preferred_____________ 100
Havana R y El Lt & P ow . 100
Preferred_____________ 100
Hocking Valley_________ 100
Hudson & Manhattan___100
Preferred_____________ 100
Illinois Central_________ 100
6% pref series A ______ 100
Leased line stock_____ 100
R R sec stock ctfs____ 1000
Illinois Central rights______
Interboro Rapid Transit. 100
Int Rys o f Cent Amer___100
Preferred_____________ 100
Kansas City Southern___ 100
Preferred_____________ 100
Lehigh Valley____________5u
Louisville & Nashville___100
Mahoning Coal R R ______ 50
Manhattan R y guar____ 100
M od guar____________100
Market Street R y ______ 100
Preferred_____________ 100
Prior preferred_______ 100
Second preferred_____ 100
Michigan Central_______ 100
Minneapolis & St L ou is.. 100
Minn St Paul & S S M ..1 0 0
Preferred_____________ 100
Leased line___________100
M o Kan & Texas Co . . n o par
Preferred_____________ 100
Missouri Pacific com ___ 100
Preferred_____________ 100
Morris & Essex__________ 50
Nashv Chatt & St Loui3.100
Nat Rys Mex 1st pref_ 100
_
Second preferred_____100
New Orl Texas & M exico.100
New York Central______100
N Y Chicago Jk St Louis. 100
Certificates___________100
Preferred_____________ 100
Preferred ctfs________ 100
New York & Harlem_____50
N Y Lack & Western_ 100
_
N Y N H & Hartford_ 100
_
N Y Ontario & Western. 100
N Y Rys partlc ctfs_no par
Pref trust certifs_ no par
_
New York State R ys____100
Preferred_____________ 100
Norfolk Southern_______ 100
Norfolk & Western_____ 100
Preferred_____________ 100
Northern Central________ 50
Northern Pacific_______ 100
Pacific Coast____________100
First preferred_______ 100
Second preferred_____100




1

Shares.

40(

40C
4 ,10C
118,70C
3,80C
41,40C
70.20C
482.80C
8,20C
95,50C
1,20(
112,80(
4,80(
36(
8(
30(
100
19,400
20(
3,60(
281,70(
2,40(
6,80(
10C
24,90(
10(
34,40(
2,70(
3,80(
33,10(
32,10(
231,30(
22,50(
372,00(
25,90(
100,30C
90C
119,60C
2.60C
4,30C
2,20C
2,50C
10C
1C
4 ,10C
2 ,10C
21,400
24,200
8,400
700
900
134,200
5,700
90,600
1,100
7,000
500
5
151,300
96,600
19,300
3,500
900
400
25,000
1,100
26,700
2,300
175
40
128,140
62,600
1,200
147,800
3,700
110,400
45,700
1,600
22.400
1,600
700
8,000

500
20

11.400
14.400
3,700
300
117.600
21,900
127.600
76,800
50
400
1.900
3,100
1,400
521,800
14,100
300
4.900
600
80
242,300
25,600
207
3,800
300
3,700
147.600
500
24
147.600
500
500

Since
Jan. 1
Shares.

Price about
Jan. 2

1925.

Bid.

600
121
26,900 2 2 %
42,400 43
1,032,300 119
73,040 93%
4
468,050
379,000 149%
2,219,168 79%
60,900 65
281,600 39%
6,200 88
1,293,700 37%
59,500 72%
9,971 64
3,535 87%
4,210
600
356,588
866
37,217
1,355,400
5,900
29,800
100
224,200
800
502,307
70,800
80,100
602,500
837,800
1,882,500
28,000
2,811,120
33,200
1,063,100
27,700
2,069,400
50,200
64,000
16,500
18,900
5,645
300
586
142,400
10,151
5,100
500
223,750
246,200
125,300
1,725
10,100
12,400
796,200
10,830'
698,000
2,432
79,400
600
377
963,700
877,140
316,000
65,400

107% Sale
8% Sale

5%

Sale
____
Sale
Sale

15%
35%
56%
9
27
15%

Sale
Sale
Sale
Sale
Sale
Sale

27

19
16%
Sale
71%
116
Sale
46%
Sale
97%
Sale
Sale
85%
47
Sale
94
99%
148
165
117
70% 69%
Sale
62
Sale
64%
61
57
Sale
85
Sale
140%
Sale
140
Sale
41%
60
90
Sale
3
7%
5
Sale
36
35%
Sale
42
41%
Sale
40
39%
62
60%
Sale
75%
Sale
32
Sale
32%
94
103

71
111%
44%
93
83
53
91%
141
69%
45
61
56
89
137%
144
42%
71
4
7
31%
46
43
60%
70
36%
26%
92%

Sale

11%

34%
44
10%
24
9
8%

236
112
133
35%
69
118%
118
76
69%
1%
29%
30
62%
40%
59
79%
130%
780
88

43%
8%
26
47
16
660
2%

48%
77
61%
40%
85
35%
82
79%

Sale
115
138
Sale
72
Sale
119
80
71%
Sale
Sale
30%
65%
Sale
Sale
Sale
Sale

48%

230
112%
133
34%
68%
117%
117
76%
70

1%

28%
27%
61%
48%
62%
82%
135

Sale
82
Sale
42%
Sale
6
Sale
23
Sale
43%
18
15
900 750
Sale
3%
Sale
49%
Sale
72
63
61%
Sale
42%
85% 85%
Sale
38
Sale
84%
79%

165
6
2%
120
126%
151%

175
Sale
Sale
123
Sale
Sale

89%

90

95
91

Sale
92

24% Sale
130% Sale
76
77
7 5 % ------69% Sale
30
6,000 25
70
1,000 54
70
8,000 54

50
97%
58%
81%
80
95

Sale
76%
Sale
27%
Sale
32%
103% 103%

140
6
Sale
115
Sale
Sale

101
38%
27
303
9%
25
40
40
140%
80%

108
200
40
65
125
95%
6%
235
91%

Sale 149
57
____
298 298
Sale 119%
Sale 116%
Sale 121
117%
Sale
7%
5%
Sale
13%
34
36
44
46
Sale
10 %
Sale
24%
Sale
10%
Sale
9%
Sale
19%
Sale
19%
Sale
72%
118
117
Sale
46%
Sale
97%
Sale
85%
Sale
47
Sale 102
200
174
120
70%
63
60
64
65
64
61
80
90
Sale 145
Sale 138
Sale
44
60
2%
4
5%
6
Sale
37%
36%
Sale
42%
42
~41~ 40%
39%

140
4
2%
114
117%
125

100 -----30% Sale
25% Sale

Nov. 30.

Ask. Bid.

104
200
37
41
Sale
57
55
Sale
122% Sale
Sale
95% Sale
Sale
5% Sale
Sale
Sale 217% Sale
Sale
Sale
66% 66%
Sale
Sale
53% Sale
95% 96% 99
Sale
61
Sale
Sale
Sale
81
Sale
78
70
99
92
95
77% 80
88
48% 52

1,055,900
2,000
941
589,169 25% Sale
19.300 64% Sale
178.800 116% Sale
16,320 115 117
76
752 74
Sale
4,720 71
197,992
585.300 31% 32%
40.900 17% 18%
9,400 60 Sale
Sale
955,400 34
58
29.300 57
660,020 79% Sale
246,700 108 Sale
5
Sale
16,855 85
138.300 47% Sale
29.400 10% Sale
25%
7,600 25
54
90,600 52
23%
21,150 22
126
2% Sale
145.300
36.900 50 Sale
24.500 58% 62%
3,300 58% 62%
2.373.500 28% Sale
499.900 74% Sale
1,061,720 31% Sale
1.089.500 72% Sale
1,984 77% Sae
9,200
25.500
70,375
44,100
3,211,490
88,700
700
60.400
700
1,540
647
2,598,000
536,500
2,433
18.800
9,900
300
224.900
1,102,250
10.400
1,010
1,034,200

Nov. 2.

Ask. Bid.

149%
57
290
109
108%
114%

150
56
293
95%

RAN G E SIN CE J A N . 1.

PRICES I N N OVEM BER .

Ask

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices

Sale Prices.

43
40 N ov.
Sale
55% Nov.
Sale 120% N ov.
Sale
94% N ov.
Sale
5% Nov.
Sale 215 Nov.
Sale
83% Nov.
Sale
65% N ov.
Sale
47% Nov.
Sale
97% Nov.
Sale
55% Nov.
82
80 Nov.
83
78 Nov.
99
95 N ov.
74% 74% Nov.
52
50 N ov.

42%
65
126%
96%
7%
235
93%
67%
56%
99%
64
81%
82
95%
77%
50

N o v .25 103
201%
Nov. 25 22
Nov. 13 40
N ov. 14 116%
N ov. 7 92%
Nov. 12
3
Nov. 30 147%
Nov. 14 71
Nov. 14 62%
Nov. 2 35%
N ov. 27 89
Nov. 2 35%
Nov. 4 72%
N ov. 23 48
Nov. 25 86
Nov. 5 74%
Nov. 10 50

Oct. 9 110
Sept.21 203
Feb. 17 44
Mar. 24 65
Jan. 16 127%
Feb. 17 97%
Jan. 14 7%
Jan. 16 235
Mar. 30 93%
Apr. 3 67%
Mar. 23 56%
June 22 100
Jan. 5 64
Jan. 2 82
Apr. 2 92%
Apr. 9 100
N ov. 20 105
N ov. 10 52%

N ov. 25
June 20
Aug. 19
N ov. 13
M ar. 2
June 25
M ar. 6
N ov. 20
N ov. 14
N ov. 14
N ov. 2
Oct. 26
N ov. 2
July 28
M ay 2
July 31
Jan. 15
Feb. 16

Sale

150% Nov. 13 136%
57 Nov. 24 56
305 Nov. 13 265
120% N ov. 19 89%
116% Nov. 20 93%
Nov. 19 105%
121
114% Nov. 17 114%
Nov. 30
8
3%
5% N ov. 30
5%
13% Nov. 30
5%
36 Nov. 13 29%
Nov. 14 40
47
11% Nov. 14
9
25% Nov. 14 19%
Nov. 20
11
3h
11 Nov. 20
7
2 2 % Nov. 20
7
22
Nov. 19 12%
74 N ov. 13 47
118% Nov. 7 101%
49% Nov. 14 40%
Nov. 20 92
99
87 N ov. 16 82
Nov. 13 33%
51
105 Nov. 14 73%
190 Nov. 13 140
115
69% N ov. 16 69%
64% N ov. 14 44%
65 Nov. 9 60
54
84
149% N ov. 13 133%
142% N ov. 13 125
45% N ov. 14 34%
60
2%
3% Nov. 13
6 % Nov. 16
3%
38% N ov. 20 26%
37% N ov. 20 25%
N ov. 20 35
44
42% N ov. 18 36%
41% N ov. 20 34
40% N ov. 19 40%
60 N ov. 24 60
78% N ov. 14 60
32% N ov. 5 26
34% N ov. 14 23
104% N ov. 14 89%

Mar. 30 152%
Jan. 10 59
Mar. 30 321
Mar. 30 120%
Aug. 1 116%
Apr. 14 121
N ov. 17 114%
Apr. 24 10 %
Mar. 28 9
Apr. 23 19%
Mar. 30 37%
Mar. 3C 57%
Jan. 2 15
Mar. 30 32%
Apr. 20 16%
Sept. 4 11
Apr. 2C 28%
Oct. 7 22
Apr. 14 75%
Apr. 14 118%
Mar. 30 64%
Jan. 2 99%
Mar. 30 89%
Apr. 22 59%
Apr. 21 108
May 20 190
Sept. 21 120
Sept. 8 71%
Jan. 6 70%
Mar. 26 65
Jan. 21 62%
Oct. 9 89
Mar. 30 155
Mar. 30 147%
Oct. 9 60
June 2 72
Apr. 14 4%
Apr. 14 6 %
M ay 15 38%
July 1 37%
June 23 46%
July 6 42%
June 29 43%
N ov. 19 40%
N ov. 24 62%
Apr. 24 78%
N ov. 24 40%
Mar. 30 34%
Mar. 30 109%

Jan. 8
M ay 14
Jan. 3
N ov. 19
N ov, 20
N ov. 19
N ov. 17
Feb. 9
Feb. 10
Feb. 21
July 13
Jan. 2
Feb. 7
Feb. 6
Jan. 7
N ov. 20
Jan. 7
N ov. 19
Jan. 12
N ov. 7
M ar. 3
Feb. 21
M ar. 3
Jan. 13
Jan. 13
Nov. 13
Oct. 26
Apr. 11
Sept. 1
N ov. 9
A u g .22
Jan. 2
Apr. 8
June 2
Jan. 16
Jan. 8
Aug. 14
Jan. 23
N ov. 20
N ov. 20
Jan. 2
N ov. 18
Jan. 5
Oct. 26
July 13
N ov. 14
Jan. 19
N ov. 14
Sept. 6

127
21%
64%
Ill
112%
72%
68%
1%
13%
18
59%
28%
57
69
106
800
64
32%
6
20
42%
16

May
Nov
May
Mar.
Feb.
Mar.
Apr.
Apr.
Aug.
Oct.
Mar
Jan.
Jan.
Mar.
Jan.
M ar.
Jan.
Oct.
May
Mar.
Nov
Jan.
N ov.
Mar.

246
117
138
38%
72
119%
119
80
74
1%
34%
33%
66%
48%
62%
85%
137
800
119%
51%

2%
30%
40
57%
28%
74%
30%
71
77%

Oct.
Apr.
Mar.
June
Jan.
Jan.
Jan.
Mar.
Jan.

4
57

Sept. 10
June 18
Sept. 1
Aug. 26
July 10
Jan. 7
Jan. 7
Sept. 1
Apr. 17
N ov. 14
Feb. 9
Sept. 11
July 14
N o v .30
N o v .30
N ov. 14
N ov. 2
Oct. 26
Sept. 14
Feb. 9
Sept. 21
Sept. 21
Sept. 21
Sept. 21
N ov. 30
Mar. 6
N ov. 19
Nov. 19
Feb. 9
Sept. 8
Aug. 18
Feb. 6
Aug. 24
July 15

300
Sale
Sale
Sale
Sale
Sale
36
46
Sale
Sale
Sale
10
Sale
20

Sale
120

Sale
99
Sale
50
105
200
130
61
65%
65
Sale
Sale
Sale

105% N ov. 12 110

147%
57
290
106%
108%
114
114%
5
5%
10%
33%
43%
9%
22%
8
7%
17
16%
67%
117%
44%
96
84%
47
99%
190

N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.
Nov.
Nov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov. 13

69% N ov. 16
59 N ov. 10
63 N ov. 14
139% N ov. 6
136 N ov. 10
40% N ov. 10

63
Sale
Sale
Sale
104

3%
5%
33%
34%
40
40%
38
40%
60
73%
26
31 %
102

N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
N ov.

245

232
112

N ov.
N ov.

237

33%
68%
114%
116%
76
69%
1%
25%
28%

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
Nov.

36%
70
119%
119
76%
70
1%
33%
30%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

4
4
4
14
30
5
14
2
5

38%
58
78%
127

N ov.
Nov.
N ov.
N ov.

48%
62%
85%
137

N ov.
N ov.
N ov.
N ov.

30
30
14
2

80%
41
6
26% 24%
Sale
42%
16% 16
Sale 660
Sale
2%
Sale
44%
76
80
62
61%
Sale
37%
Sale
82%
Sale
33
Sale
80
79%

Nov.
N ov.
Nov.
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.

26%
47
16%
750
3%
57
86%
62%
43%
86%
38%
86%
79%

Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
Nov.

172%
6%
2%
128%
130%
177
156
98%
93
160

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

N ov.
N ov.
N ov.
N ov.
Nov.

41 %
28%
307
10
24

Nov.
Nov.
N ov.
Nov.
Nov.

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.

40%
149%
82
79%
75
30

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

3%

6

Sale
Sale
Sale
41

138
Sale
Sale
Sale
117%
Sale
71%
Sale
Sale
28
63%
Sale
Sale
Sale
Sale
87%
Sale
8

170
175
5%
6%
2%
2%
128 131%
128 Sale
Sale
175
161
97
98
93% 97

160
5%
2%
121%
124
145%
154
95
91%
160

____ 101
Sale
40% Sale
37%
Sale
27% Sale
25
Sale 298 Sale 295
Sale
6%
6%
7%
28
23
25
24
____ 40
60
Sale
39
39% Sale
Sale 145% Sale 138%
Sale
80
80
85
79
81% 79
72% Sale
Sale
73
70
28
30
25% 29
28%
65
72
65
71
47
49
47
50
47%

N ov. 25 112

112 % N ov. 28 112

88

48

Nov.
N ov.

8 % N ov.

N ov. 25 49

N ov.
Nov.
N ov. 23

N o v . 30 510

30
19
19
13
14
16
20
16
7

N ov. 5

Feb.

Apr.
Apr.
June
Feb.
June
June
July
Jan.
Sept.
Jan.
Jan.
Mar.
Apr.
Aug.
Nov.
N ov.
Oct.
Apr.
Mar.
Jan.
Jan.
Apr.
Aug.
20
64 Jan.
34% Jan.

143
3%
1%
113%
113%
118
89%
88%
91
160
100
28
20 %
262
6%
24
51
21%
123%
75%
77
58%

12

46%
65%
35%

750

8“

45%
91%
41
88%
80%
175

Sept. 14

3
128%
130%
177
156
98%
93
175
104
41%
30%
310
12
36
58%
45
149%
82
80%
75
38
75
50%

Oct. 26
N ov. 20
N ov. 14
N ov. 20
N ov. 18
N ov. 20
N ov. 17
Feb. 5
M ay 25
N ov. 14
Sept. 1
Oct. 29
June 17
July 13
Aug. 12
Sept. 29
N ov. 25
N ov. 13
July 13
N ov. 14
M ar. 7
Sept. 1
M ar. 7

8 % Oct. 24

24

STOCKS—STOCK EXCHANGE RECORD
SALES TO D EC. 1.

STOCKS

. 7 . STOCK EXCHANGE

In
November.

Par

Pennsylvania____________ SO
Peoria & Eastern_______ 100
Pere Marquette________ 100
Certificates___________100
Prior preferred_______ 100
Prior pref certificates. .100
Preferred_____________ 100
Preferred certificates .100
Pitts Ft Wayne & Chicpf 100
Pittsb & West Virginia..1 0 0
Reading Company_______ 50
First preferred________ 50
Second preferred______ 50
Rights________________
Rutland RR pref_______ 100
StLouis-San Francisco. .100
Preferred A ___________100
St Louis Southwest_____100
Preferred_____________ 100
Seaboard Air Line______ 100
Preferred_____________ 100
Southern Pacific C o_____100
Southern Railway______ 100
Preferred_____________ 100

Shares

358,600
800
20,200
1.700
800
300
4.400
500
334
48.000
151.400
2,000
4,100
16.300
1.900
93.500
1.700
28.300
1,600
148,100
30.900
195.400
150,300
16.500

Texas & Pacific________ 100
44.600
Third Avenue__________ 100
8.700
Twin City Rapid Transit. 100
4.300
Preferred_____________ 100
200
Union Pacific___________100
83.100
Preferred_____________ 100
5.000
United Rys Investment-100
700
Preferred_____________ 100
3.700
Vicks Shrev & Pacific_ 100
_
300
Vicks Shreve & Pac pref. 100
100
Virginia R y & Power____100
2.000
Wabash________________ 100
123.200
Preferred A ___________100
62,200
Preferred B ___________100
2.300
W estern Maryland______ 100
51.000
Second preferred_____100
12.900
Western Pacific, New_ 100
_
74.700
Preferred new________ 100
21.000
West Penn C o___________ no par 9.600
Certificates____________ no par
100
7 % preferred__________100
1.900
1,000
Preferred certificates. .100
Wheeling & L E R y _____100
222,700
Preferred_____________ 100
48.100
Industrial and Miscell.
Abitibi Power & P ___ no par
12.900
Adams Express_________ 100
5.000
Advance Rumely_______ 100
10,000
Preferred_____________ 100
5.600
Air Reduction Inc____ no par
52.500
Ajax Rubber In c_____ no par
56.100
Ahumada Lead___________1
33.400
Alaska Juneau Gold M in. 10
7.400
All American Cables___ 100
800
Allied Chem & Dye_.no par
317.900
Preferred_____________ 100
5.700
Allis Chalmers M fg_____100
40.100
Preferred_____________ 100
700
Amer Agricul Chemical..100
45,800
Preferred_____________ 100
24.700
American Bank N ote___ 50
600
Preferred______________ 50
100
_
American Beet Sugar_ 100
10.500
Preferred_____________ 100
300
Amer Bosch Magneto.no par
80.500
R igh ts_______________ . . .
37.300
Am Brake Shoe & F_.no par
61,200
Preferred_____________ 100
300
Am Brown Bov El 2 1.nor par
88.100
Preferred____________ 100
3.100
American Can___________100
354.600
Amer Can Pref................. 100
2.900
Amer Car & Fdry new no par
64.700
Preferred_____________ 100
800
American Chain w i ______25
14.700
American Chicle_____no par
94.300
C ertificates_______ no par
8.400
Prior preferred_____ no par
1,200
Amer Druggists’ Synd_ 10
_
7.800
American Express______100
11.000
Am Foreign & Power .no par
90.600
Preferred_________ no par
5,530
Am For Pr ctfs 25% pd in ..
400
Amer Hide & Leather___100
11,530
Preferred_____________ 100
7.100
American I c e ___________100
60.600
Preferred_____________ 100
3.500
Amer Internat Corp_.no par
171.400
Am La France Fire E n g .. 10
78.600
Preferred_____________ 100
200
American Linseed______100
44.000
. Preferred_____________ 100
7.600
Am Locomotive new. .no par
112.200
Preferred_____________ 100
1.600
American M etal_____no par
51,100
Preferred_______
100
1,200
American Piano, pref___ 100
1,000
American Radiator______25
Preferred____________ 100
Amer Railways Express. 100
Amer Republics______ no par
American Safety R a zo r..1 00
Am Ship & Comm____no par
Amer Smelt & Refin_____100
Preferred_____________ 100
American Snuff________ 100
Preferred_____________ 100
AmSteelFdriesctfs new nopar
Preferred_____________ 100
American Sugar Refin_ 100
_
Preferred_____________ 100
Am Sumatra Tobacco_ 100
_
Preferred_____________ 100
Am Teleg & Cable_____.100
Amer Teleph & Teleg_ 100
_
American Tobacco_______ 50
B ____________
..5 0
Preferred_____________ 100
Amer Type Foundries_ 100
_
Preferred_____________ 100
Amer W at Works & E lec. .20
First preferred (7 % )-.1 0 0
Am Wholesale pref______ 100
American Woolen_______ 100
Preferred_____________ 100
Am Writing Paper, nref.100
Preferred certificates..100
Amer Zinc, Lead & Sm_ 25
_
Preferred______________ 25




22,200
200
1.700
1,200

127,100
11.400
244.600
2.800
2,000

300
53.300
600
295.900
10.600
15.300
100
1.500
40,200
42.400
64.700
1,900
1.700
200
102.900
• 2,600
600
47.000
6,000
2,300
100
16.700
16.300

Price about
Jan. 2

Since
Jan. 1.
Shares.

1925.

Bid.

Ask

N ov. 2.

N ov. 30.

Sale
1,503,915 48
20.400 1834 Sale
80 34 Sale
125,610 68 Sale
3.100
78 34
15.000 81
83
8334
600
81 34
21.000 7334 7454 7534 Sale
73
500
141
145
1,652 13934 141
0 4% Sale
286,100 72 34 Sale
85% Sale
Sale
1.679.900 75
Sale
40
Sale
64.400 38
4 0% Sale
102.500 4054 3ale
229,000 22 34 Sale
1734 Sale
50
56
17,115 5934 62
2.130.900 60 3 Sale
4
96?4 Sale
89
86
57.900 70% Sale
54% Sale
474,150 5054 Sale
Sale
54.300 71
72 34 7434
52% Sale
1,499,480 2154 Sale
Sale
51
612,200 3934 Sale
1.733.300 10234 Sale
9854 Sale
2,160,500 7754 Sale
114% Sale
Sale
Sale
231.600
91
3

8234 Sale
Sale
82
84
86
Sale
83
76
7654
73
14354
11734 Sale
86J4 Sale
3954 40
40
4054
1834 Sale
51
45
9834 Sale
Sale
87
5634 Sale
7434 Sale
5134 Sale
4934 Sale
Sale
99
11554 Sale
9134 Sale
52 34 Sale
50% Sale
1.502.300 4434 Sale
12 % Sale
14 Sale
104.700 1234 14
Sale
Sale
69
74
28.500 6334 Sale
101
1.900
9534 98?4 99 M 100
142% Sale 14834 Sale
788,050 14934 Sale
Sale
75
61,800 74 3 Sale
75% Sale
4
2 2 % Sale
39.600 2654 Sale
2234 Sale
Sale
71
76,950 6034 Sale
71%. Sale
85
87% 8734 94
400
8 6 % 89
89
200
Sale 125 200
135
122.750 67 34 Sale
2,588,100 2134 Sale
3954 Sale
3954 Sale
Sale
2.394.600 57
70
Sale
7034 Sale
65
56
24.800 39
55% 57
41
Sale
17
797.900 1434 Sale
15% Sale
161.400 2434 Sale
2 1 % Sale
2354 Sale
32% Sale
Sale
473.500
34
68.700
78% Sale
7834 Sale
Sale 115
Sale
87.300 11854 Sale
111
112
200
110
113
Sale
Sale
30,691 95
93
96
9634
100
1.100
0 6%
96
Sale
21
Sale
856,830 15
3054 Sale
43% 4 3% 5134 Sale
371.200 2754 Sale
95.000
74.300
87,421
70.700
525,100
807.200
181.750
148,430
7,487
1.676.300
47,850
700.600
17.500
533.500
524.750
6.500
3.500
90.800
5.600
691,800
62.400
151.400
3.800
255.200
3.100
6,250,952
38.900
384.600
12.500
121,444
221.900
48.600
4.100
192,120
139.400
1,282,700
167,730
33.800
80,430
137.900
278.500
30,410
872,630
301.000
3.800
295.400
130.300
2.426.600
12.500
335.600
5.600
3.900
246,974
600
15.500
15,300
678,275
260.700
2,086,930
39.050
15.800
2.600
283,025
10,700
1,430,825
58,595
307.600
61,320
10.500
719,595
548,825
672,930
36.400
29.000
2,550
804.000
33,453
1,850
1,457,120
153.050
45,550
3,000
82.800
94.000

63
9154
1534
50
89
1334
134
113
8454
11734
7234
10-134
1534
4434
162
53
4054
86
33
99
109

65
Sale
Sale
Sale
Sale
Sale

69 % Sale
109 % Sale
19
Sale
60% Sale
109
Sale
12 % Sale
854 Sale
Sale
2 % Sale
131
133
122
104% Sale
Sale
120% Sale
Sale
89 % Sale
Sale
Sale
10854 Sale
27 % Sale
Sale
Sale
7754 Sale
Sale
195 Sale
55
56
58
3134 Sale
Sale
90
82
Sale
Sale
3 5% Sale
134 Sale
Sale
134% Sale
111
11034 108
50% Sale

16034ISale
11554 Sale
124 Sale
2254 Sale
3934 Sale
37
534 Sale
162 Sale

252
12034
H IM

125
25
4934
46
81
534
13834
4 5%

12634 Sale
1234 1334
69 34 Sale
9134 Sale
7934 8034
34 34 Sale
113 Sale
4
94
100
2834 Sale
Sale
53
107 34 Sale
118
120
53 34 Sale
115
119
9534 9534
90
126
80
47
3634
11 34
98
107 34
145
95

Sale

93

11
6234
120
83
43 54
1354
96
4934
8634
122?4
119;.i:

12034
88

107
2734
7834
177
55
33
72
3234

Sale
Sale
Sale
Sale

1354
6334
129 34
8454
43 34
1534
97 54
4834
8534
11934
5334
11554
9434
114
122
7834
63
67
634
11934
11234
146

Highest.
Sale Prices.
9 52
N ov. 20

Apr.
N ov. 20
Apr. 30 20 % Jan. 12
N ov. 14
June 24 8354 N ov. 20
N ov. 20
N ov. 30
N ov. 30 6034 July 1 82
86 N ov. 20 78 July 29 86 N ov. 20
83 N ov. 30 8034 Oct. 19 83 N ov. 30
7734 N ov. 20 6834 Apr. 16 7734 N o v .20
7534 N ov. 12 7434 N ov. 5 7534 N ov. 12
144 N ov. 16 139 Jan. 20 144 N ov. 16
Mar. 19 12034 N o v .25
12034 N ov. 25 63
9134 N ov. 14 6954 Mar. 30 9134 June 1
June 8
4034 N ov. 21 3534 Mar. 18 41
4 0 % N ov. 2 36 34 Mar. 18 4454 June 1
1934 N ov. 13 1654 Aug. 19 2434 Jan. 9
Apr. 24 62 34 Jan. 9
5534 N ov. 14 42
9954 N ov. 14 5734 Jan. 16 10234 Aug. 28
88 N ov. 10 76 Jan. 20 9234 July 27
5634 N ov. 30 4354 June 11 63 Aug. 24
7434 N ov. 30 7034 June 25 7734 Sept. 24
5434 N ov. 14 2054 Jan. 16 5434 Nov. 14
Mar. 30 5134 Oct. 31
51 N ov. 2 35
103 N ov. 14 96 Oct. 7 10854 Jan. 9
11634 N ov. 14 7754 Jan. 2 11634 N ov. 14
54 N ov. 17 83 Jan. 2 95 Sept. 18
52
1934
8354
82

5434 N ov. 14
1434 N ov. 2
N ov. 30
74
N ov. 5
100
14834 N ov. 30
7534 N o v .10
23 N ov. 5
72 N ov. 2
Nov. 27
89
89 N ov. 24
150 N ov. 4
4234 N ov. 14
7234 N ov. 14
56 N ov. 14
17 N ov. 30
24 N ov. 14
3454 N ov. 30,
7954 N ov. 5
115 N ov. 21
N ov. 17
110
97 N ov. 4
9734 N ov. 11
3054 N ov. 30
52 N ov. 30

43 34 Jan.
7 % Apr.
58 Jan.
9434 Jan.
13334 Apr.
72 Jan.
18 Aug.
4 8 % Mar.
85
N ov.
89
N ov.
6434 Jan.
1934 Mar.
5554 Jan.
3834 Jan.
II
Mar.
16 Mar.
1954 July
72
July
9734 Sept.
107 Oct.
94 Apr.
96
N ov.
1054 Mar.
22
Apr.

5854 Mar. 13
1554 Sept. 9
74 N ov. 30
10034 July 16
15334 Jan. 10
7734 July 31
33 34 M ay 18
83 34 June 25
N ov. 27
89
9234 Sept. 1
150 N ov. 4
4734 Aug. 26
7334 A u g .17
6034 Aug. 22
1854 Aug. 25
2634 Jan. 9
3454 Oct. 21
7954 N ov. 5
M ay 21
145
N ov. 17
110
100 July 22
9754 Oct. 28
3054 N ov. 30
N ov. 30
52

66 Nov.
10334 N ov.
16 Nov.
5554 N ov.
10734 Nov.
1034 N ov.
854 N ov.
154 N ov.
128 N ov.
10454 N ov.
12034 N ov.
8654 N ov.
107 Nov.
24 N ov.
7134 N ov.
181 Nov.
5534 N ov.
3134 N ov.
82 N ov.
2634 N ov.
54 N ov
133 Nov.
111 N ov.
49 34 N ov.
9034 N ov.
239 N ov
11934 N ov
106 N ov
124 N ov
2434 N ov.
4834 N ov.
46 N ov.
8734 N ov.
454 Nov.
13534 Nov.
3834 Nov.
9154 Nov.
12934 Nov.
1054 Nov.
6154 Nov.
120 Nov,
82 Nov.
39 54 Nov,
1354 Nov.
9734 Nov,
4554 Nov,
8534 Nov,
117 Nov,
11834 N ov
5134 Nov,
118 Nov,
9334 Nov.

72
11054
1934
6134
116
1234

N ov. 27
N ov. 12
N ov. 2
N ov. 4
N ov. 30
N ov. 2
N ov. 13
10
234 N ov. 2
N ov. 6
131
11554 N ov. 9
12134 N ov. 21
N ov. 13
93
10854 N ov. 2
2854 N ov. 6
7834 N ov. 30
195 N ov. 2
56 N ov. 23
3534 N ov. 20
N ov. 2
82
3534 N ov. 2
134 N ov. 2
15354 N ov. 19
11334 N ov. 20
5134 N ov.
97 N ov. 24
263 N ov.
12034 N ov.
113 N ov.
126. N ov. 17
2534 N ov.
5534 N ov.
5 4% N ov.
89 34 N ov. 18
534 N ov.
14334 N ov. 12
4554 N ov.
9354 N ov.
13234 N ov. 10
14 N ov. 13
6734 N ov.
131 % N ov. 28
84 54 N ov. 28,
4634 N ov. 13
N ov. 14
20
9754 N ov. 12
59 34 N ov. 5
89 N ov. 7
12654 N ov. 5
N ov. 18
121
5654 N ov. 9
119 N ov. 9
10034 N ov. 27

62 Jan.
90
Apr.
13 Apr.
47
Feb.
8654 Jan.
10 Mar.
734 Oct.
1 Jan.
119 Jan.
80 Mar.
117 Jan.
7134 Jan.
103 34 Jan.
1334 Mar
3634 Mar
161
Jan.
5334 Jan.
2954 Oct.
80
Sept.
2634 Mar.
54 N ov.
9034 Mar.
10734 Jan.
4934 Nov.
9034 Nov.
15834 Jan.
ll5
Jan.
9734 Apr.
12054 Apr.
2234 Oct.
37
Jan.
37
Jan.
85
Oct.
434 Oct.
125 Apr.
2734 Apr.
87 Jan.
11454 Apr.
834 Mar
5834 Sept
83 Mar
7434 Mar
3234 Mar
1134 Jan.
9054 Sept
20 Mar
53 Jan.
10434 Jan.
115 Aug.
4554 Mar
III
Mar
90 Oct.

7534 M ay 29
11734 Oct. 9
Oct. 23
20
6234 Oct. 23
N ov. 30
116
1534 June 19
1254 M ay 27
234 Oct. 26
13354 Oct. 28
11554 N ov. 9
12134 N ov. 21
Oct. 17
95
10854 Oct. 30
29 34 Oct. 13
7954 Oct. 13
206 Feb. 11
5834 Sept. 1
Jan. 7
43
87 34 June 19
5434 Jan. 3
Oct. 24
2
153 54 N ov. 19
1143d Sept. 29
53 34 Oct. 24
N ov. 24
97
N ov. 6
263
12134 Sept. 14
11554 Sept. 17
128 July 28
Feb. 4
27
Apr. 18
62
5834 Apr. 18
July 8
92
654 Jan. 22
166 Jan. 2
515-4 Sept. 23
Fen. 19
94
June 17
135
14 Jan. 14
7 5% Jan. 14
1 3 1 5 4 N ov. 28
July 9
86
4634 N ov. 13
N ov. 14
20
June 11
100
5934 N ov. 5
Oct. 2
89
14434 M ar. 6
Feb. 16
124
57 54 Oct. 26
119 N ov. 9
10034 N ov. 27

114 Nov.
125 N ov.
78 N ov.
N ov.
61
65 Nov
634 N ov.
11714 N ov.
11154 N ov.
146 N ov.
101 N ov.
4154 N ov.
11034 N ov.
6634 N ov.
97 34 N ov.
9 54 N ov.
105 Nov.
4134 N ov.
140% N ov.
113 N ov.
11154 Nov.
10734 N ov.
125 N ov.
109 N ov.
4934 N ov.
10054 N ov.
99 N ov.
4554 N ov.
90 Nov.
154 Nov.
1 Nov.
854 Nov.
3454 Nov,

12234 N ov.
12634 N ov.
8134 N ov.
N ov.
66
7654 N ov.
7 % Nov.
12554 N ov.
11454 N ov.
154 N ov.
102 N ov.
44 34 N ov.
11234 N ov.
75 N ov.
10434 N ov.
1234 N ov.
105 N ov.
4454 N ov.
14234 N ov.
12054 N ov.
11934 N ov.
N ov.
110
13554 N ov.
110 N ov.
6834 N ov.
10134 N ov.
10034 N ov.
5034 N ov.
9334 N ov.
234 N ov.
N ov.
1034 N ov.
3934 Nov.

8934 Jan.
125 N ov.
76
Sept.
48 Jan.
3634 Jan.
554 Oct.
9054 Mar.
10534 Jan.
13834 Apr.
9834 Mar.
3754 June
108 Jan.
4754 Jan.
9134 Jan.
6 M ay
28
Apr.
3754 June
13054 Jan.
85
Feb.
8434 Feb.
10434 Jan.
103 Apr.
10534 M ay
3454 Jan.
9734 Aug.
96
Jan.
34 54 May
6934 M ay
154 Nov.
1 Aug.
7 M ay
2434 M ay

12234
13034
84
76
7654
1434
12554
11534
154
102
4454

120

120

12
6
13
11
13
10
24
4
10
10

Prices.

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
14% Nov.
2134 N ov.
3034 N ov.
7834 Nov.
109 N ov.
110 N ov.
96 N ov.
96 N ov.
2034 Nov.
4334 N ov.

Sale
Sale
Sale
Sale

Sale

10
4
12
14
9
10
9

Lowest.
Sale
42%
13%
6 1%

4854
1234
6834
99 34
14054
7434
2034
69
85
89
135
3734
6854
54

Sale
11334
Sale

Sale
99
Sale
Sale
Sale
120
54% Sale
117 119
9 1 3 4 ------

12134
125
78
6034
71 34
754
11754
11454
14934
101
4334
112
6634
9754
1134

110

Highest.
Sale Prices.

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
74% N ov.
143 N ov.
92 N ov.
83 34 N ov.
39 N ov.
3934 N ov.
17 N ov.
5034 N ov.
N ov.
93
8554 N ov.
5154 N ov.
7234 N ov.
47 54 N ov.
4534 N ov.
97 34 N ov.
11034 N ov.
89 34 N ov.

Sale
10734
Sale
Sale
Sale
Sale
Sale
134
135
Sale
Sale
Sale
108
Sale
Sale
188
5834
Sale
83
Sale

13634
112
50
97
Sale 24854
120 J4 12034
Sale 107
127
124
Sale
2434
Sale
5134
Sale
48
87 34 82
Sale
454
Sale 137
Sale
4034
Sale
9234

Sale
Sale
80
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107 % 108
Sale
52% Sale
Sale
Sale
93
Sale
Sale
12
Sale
3 4% 38
88 11854
Sale
41
4134 Sale
130% Sale
14154 Sale
119 54 Sale
87% Sale
Sale
86
11854 Sale
104>* 10454 107 34 Sale
112 % Sale
13234 137
105% 109
10734 115
30% Sale
56
Sale
100 % 101
100 10134
0 2 % 96
97
9934
Sale
64
5034 Sale
05% Sale
9334 Sale
2
Sale
5 Sale
Sale
4
1
3
9 54 Sale
11%
11 ?
Sale
35
3634 Sale
Sale
50
Sale
Sale
Sale
Sale
147
100

7054
10534
1834
57%
115J4
1034
954
154
128

Lowest.
Sale Prices.

4934
1754
77
7834
84
8234
75

121.

R AN G E SIN CE J A N . 1.

PRICES I N NOVEM BER.

Bid.
Ask. Bid.
A sk.
5 0% Sale
5134 Sale
Sale
18% 10% 18

[ V ol.

Sale
Sale
Sale
126
2434
Sale
Sale
9234
454
13734
Sale
Sale

Sale

Sale
98
Sale
86

Sale
Sale
118
100

Sale
130
81
65
Sale
Sale
Sale
Sale
150
100 106
4254 Sale
11234 114
7454 Sale
104
Sale
1054 Sale
105
11854
3834 42
142 34 Sale
11554 Sale
11434 Sale
108 10834
127
Sale
_____113
6834 Sale
10134 Sale
100 105
47
Sale
9154 Sale
154 Sale
1
2
9 34 Sale
37
Sale

Nov. 4
Apr. 2
Jan. 13
June 12
N ov. 14
Feb. 28
N ov. 6
Oct. 9
Nov. 2
June 10
Oct. 27
1 1 2 3 4 N ov. 25
75 N ov. 30
10434 N ov. 17
2434 Feb. 14
12034 Oct. 15
Feb. 25
47
144 34 June 18
12134 Oct. 22
11934 Oct. 29
N ov. 12
110
13554 N ov. 4
Sept. 3 ( f
111
6834 July 21
Feb. 18
103
10034 N ov. 6
64 54 Jan. 6
9634 Jan. 20
734 Jan. 3
4 Jan. 2
1234 Jan. 9
3934 N ov. 18

STOCKS-STOCK EXCHANGE EECOKD

D ec ., 1925.]

SALES TO DEC. 1.

STOCKS

IT. T. STOCK EXCHANGE
Par

Anaconda Copper_______ 50
Archer Daniels M id-_no par
Preferred_____________ 100
Armour (Del) pref______ 100
Armour of Illinois Class A .25
Class B ________________ 25
Preferred_____________ 100
Arnold Constable v t c.no par
Certificates__________
A rtloom _____________ no par
Preferred_____________ 100
Art Metal Construction._10
Associated DryGdsnewno par
1st preferred__________100
2d preferred__________100
Associated Oil_________
25
Atl Gulf & W I S 8 Lines. 100
Preferred_____________ 100
Atlantic Refining_______ 100
Preferred____________ 100
Atlas Powder, new_ no par
_
Preferred_____________ 100
Atlas Tack Corp_____ no par
Austin, Nichols & Co .n o par
Preferred_____________ 100
Auto Knit Hosiery_ no par
_
Auto Sales_______________ 50
Preferred______________ 5 0

In

November.

Since
Jan. 1

Shares.

Shares.

Price about
Jan. 2

1925.

Bid.

124 J*
1311* Sale
114
116 Sale
35
371* 50
102
25
231* Sale
23
171* Sale
47
Sale
38K
98
96
97
71K
711* Sale
114K
371*
475*
501* Safe
100
951* Sale
1145*
110 112
7 5*
51* Sale
50
28
32
44 K
4
21*
3

Sale
Sale
54
107 K
Sale
Sale
40
99
Sale

343,700
1,600
1,400
100
49,500
14,000
800
200
18,000

4,041,870
12,720
35,300
1,500
1,111,700
92,000
58,500
3,000
321,400
600
177,300
1,282,700
48,500
21,400
139,200
8,500
10,000
11,900
5,400
13,800
225,700
140,136
1,002,100
32,450
208,300
7,076
1,248,700
260,800
113,000
103,200
9,200
2,700
134,400
80,900
54,900
41,000
2,800
182,500
90,550
376,500
28,600
700

Caddo Cent Oil & Ref.no par
Calif Packing C orp_.no par
California Petroleum_____25
Callahan Zinc-Lead______10
Calumet & Arizona Mg . 10
Calumet & Hecla________ 25
Case (J I) Thresh M ach. 100
Preferred_____________ 100
Central Leather________ 100
Preferred_____________ 100
Century Ribbon Mills.no par
Preferred_____________ 100
Cerro de Pasco C op_ no par
_
Oertain-Teed Prod_ no par
_
1st preferred_________ 100
2d preferred__________100
Chandler M Car (The)no par
Chile Pneumatic T ool____100
Chcago Yellow C ab_.no par
Childs C o . _________ no par
Chile Copper_____________25
Chino Copper_____________ 5
Chrysler Corp ctfs____no par
Preferred__________ no par
d u e tt, Peabody & C o _ 100
_
Preferred_____________ 100
Coca Cola___________ no par
Preferred_____________ 100
Colorado Fuel & Iron____100
Preferred_____________ 100
Columbia Gas & Elec.no par
Preferred_____________ 100

9,800
31,600
355,700
15,500
38,100
15,800
23,800
4,200
37,200
65,700
6,300
500
103,500
37,500
1,100

142,800
2,900

98,500
IK
IK
260,300 104 Sale
2,768,400 231* Sale
201,900
41* Sale
139,100 57 K Sale
87,400 18 K Sale
90,300 29 Sale
36,700 62
66
423,200 19 5* Sale
406,710 565* Sale
152,000 29K 33 K
4,900 94
96
783,900 55
Sale
1,123,300 44
Sale
7,900
6,900
857,000 36 K Sale
383,300 97 K Sale
26,400 54
55
441,300
901,050 371* Sale
39,000 27 K Sale
2,277,100
110,100
68,600 60 K Sale
2,600 102
104
877,800 801* Sale
3,300 95
99
972,000 43 K Sale
400
1,927,800 47 K Sale
82,700

Columbian Carbon_ no par
_
Commercial Credit_____
Preferred 7 % _________
Preferred B ___________
Com Inv Trust______ no par
Preferred_____________ 100
Commercial Solv A _ no par
_
B _________________ no par
Gongoleum Co new_ no par
_
Conley Tin Foil stp d ..n o par
Consolidated Cigar_ no par
_
Preferred_____________ 100
Consol Distributors..no par
Consolidated Gas___ no par
Consol Textile_______ no par
Continental Can Inc pref 100
Continental Can_____no par
Continental Insurance____25
Continental Motors - .n o par
Corn Prod Refg pref____100
New w i_______________ 25
C oty, In c____________no par
Orex Carpet____________100
Crucible Steel o f Amer__100
Preferred_____________ 100
Cuba C o____________ no par
Cuba Cane Sugar____no par
Preferred______ ______ 100
Cuban American Sugar_ 10
_
Preferred_____________ 100

55,000
30,400
100
200
18,000
1,100
15,700
20,100
165,700
1,900
58,500
1,500
17,400
135,200
21,200
200
96,100
10,100
171,400
1,300
209,100
7,400
2,800
18,300
1,400
58,900
20,400
46,600
62,000
3,900

136,000
154,100
2,990
1,600
42,800
2,400
135,550
184,150
1,119,100
40,600
401,700
23,800
1,253,222
1,963,200
533,650
2,800
1,202,700
116,600
2,346,000
14,505
2,071,000
47,300
10,200
1,098,290
20,500
123,900
278,800
711,015
486,770
8,900




7,600
8,800
3,300
1,700
200
13,600
14,300
70,400
5.900
300

114,500
77,100
900
51,300
140,700
1,450
652,900
13,800
9,600
400
103,000
46,100

Nov. 30.

A sk. Bid.

Sale
Sale
105
Sale
Sale
Sale
92
Sale
Sale
Sale
1065*
18 K
Sale
Sale
108
Sale
Sale
56
Sale
118
55 K
94
Sale
Sale
93K
15*

Baldwin Locomotive____100
Preferred_____________ 100
Barnet Leather______ no par
Preferred_____________ 100
Barnsdall Corp, Class A . .25
Class B _______________ 25
Bayuk Bros_________ no par
Preferred_____________ 100
Beech-Nut Packing______ 20
Preferred B ___________100
Belding Brothers_____no par
Bethlehem Steel Corp_ 100
_
7 % preferred_________ 100
Cum conv 8% pref____100
Booth Fisheries______ no par
1st preferred_________ 100
Botany Cons Mills A _____50
British Empire Steel____100
1st preferred_________ 100
2d preferred_________ 100
Brooklyn Edison, Inc_ 100
_
Rights___________________
Brooklyn Union G as..no par
R ig h ts__________________
Brown Shoe, Inc________ 100
Preferred_____________ 100
Briggs Manufacturing no par
Brunswick-Balke-Coll. no par
Brunsw’k Term & Ry SeclOO
Burns Brothers______ no par
Preferred_____________ 100
Prior preferred_______ 100
New Class B com _.no par
Burro’s Add M ach_ no par
_
Bush Terminal Co, newj___
Debenture______________
Bush Term Bldgs, p re f..100
Butte Copper & Zinc______5
Butterick_______________ 100
Butte & Sup Mining_____10
Byers & C o_________ no par
Preferred_____________ 300

28,900
189,900
9,500
2,000
4,300
500
2,700
2,400
600
900
39,700
140,036
146,300
32,450
9,200
200
58,000
16,600
48,500
10,400
500

Nov. 2.

49 K
42 J*
101
97 K
25K
19K
91K
17
Sale
15K
491*
105K
15K 18
605*
100
Sale
106
Sale
Sale
36K
Sale
65 K
Sale
55
103
Sale
116
115
53
52
92
94
15
Sale
Sale
31K
891* 93
Sale
IK
4
5
161* 13

1,801,500 471*
99,100 271*
8,800 89
90,210 90
1,290,700 r
840,800
1,300
210,000
81*
100,200
40,900
5,220
7,100 15
330,900
12,885 94
6,416 101
691,400 331*
931,200 221*
218,100 311*
309,700 951*
7,100 114
12,900 50
1,700 92
89,900 101*
266,100 31
11.000 871*
27,100
21*
4,400
31*
5,200 15

791* Sale
721* Sale
97
99
4
961*
------...
22
641*

5
Sale
97
118
23
65

96
98
81* Sale
24 Sale
231* Sale

49
50
121
122 K
42 K
14 K
26 K
79 K
31*
76 K
41*
1125*
69
105
81*
121
40 K
41
74 K
93 K
13
59
29 K
96 K

Sale

Ask.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices

Sale Prices.

49
42
101
975*
25K
175*
92
135*
13
49 5*
107
185*
57
98K
106
40 K
63 K
56 K
108
114
56 K
92
163*
30
93
IK
5K
12

Sale
Sale
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
100
108
Sale
Sale
Sale
Sale
116K
57
933*
Sale
Sale
Sale
IK
Sale
18

47 K
40
104
97K
243*
165*
913*
125*
12 5*
47K
106
18K
55K
985*
1073*
36 K
51 K
515*
102
116K
535*
94
145*
29
92K
13*
3
12

Nov. 24
Nov. 21
Nov. 12
Nov. 2
Nov. 5
Nov. 24
Nov. 11
Nov. 3C
Nov. 28
Nov. 11
N o v .27
Nov. 4
N o v . 1C
Nov. 25
Nov. 1C
Nov. 2
Nov. 23
Nov. 2C
Nov. 9
Nov. 24
Nov. 5
Nov. 7
Nov. 2
Nov. 16
Nov. IS
Nov. 4
Nov. 18
Nov. 18

126
115K
45
101
25
23 K
39
99
68 K
114
Sale
38
Sale
48
Sale 1015*
Sale 115K
Sale
6K
56
48
Sale
43
Sale
3
22 K
103*
12K 13
146 Sale 134 5*
Sale
9
8K
971* Sale
94 K
7 Vs
Sale 128
153
108K HO 108K
Sale
32
33
32
34 K Sale
91* Sale
11K
120 K Sale 117
99
98
95
112 K 1175* 110K
Sale
33
34
941* Sale
91K
17 5* Sale
165*
86
86K 85 3*
101
99 5*
63*
,7K Sale
22 K Sale
235*
12 Sale
13 J*
38 K Sale
32
Sale
97
97 3*

Sale
Sale
51K
110
Sale
Sale
Sale
101
Sale
_____
Sale
Sale
Sale
116
Sale
52
Sale
3K
32
Sale
Sale
Sale
Sale
Sale
130
HO
Sale
Sale
125*
117K
98
1175*
Sale
93
17K
Sale
103
Sale
Sale
Sale
35K
100

121 K
114
44
101
22 3*
22 K
38 5*
98
67K

Nov. 9 107 Mar. 30 146 Feb. 26
Nov. 30 107 Aug.
11643 Jan. 31
Nov. 5 35 Jan. 5 7343 Oct. 8
Oct. 16
Nov. 20 93 5* Jan. 26 107
Mar. 3
Nov. 14 18 3* A u g .12 30
Nov. 14 14K Sept. 21 25 N ov. 14
Nov. 13 38K Sept. 29 53 43 Feb. 14
Nov. 6 9343 Oct.
9843 Feb. 16
Nov. 5 60 Mar. 23 7743 Aug. 26
11343 Oct. 16 115 July 16
Nov. 10 38 Nov. 7 37
Sept.
4043 Sept. 9
N ov. 18 50 Vs Nov. 7 37
June
5343 Jan. 13
102 Jan. 31
Nov. 4 102 Nov. 19 93 K June
Nov. 2 115K Nov. 23 109 Mar. 18 11643 Feb. 9
Nov. 23 8 Nov. 12
843 Oct. 6
4K May
Oct. 30
Nov. 19 50 Nov. 6 25 June
52
Nov. 21 45K Nov. 4 4043 Aug. 26 46 July 21
Nov. 18 4 Nov. 2
143 May 4 5 Oct. 29
Oct. 27
July 20 36
Nov. 7 325* Nov. 4 22
Oct. 26
Nov. 19 13' ' Nov. 10
643 July 15 14
Nov. 27 156K Nov. 6 12043 Jan. 2 15643 N ov. 6
Nov. 24 115* Nov. 6
8 N ov. 24 1143 N ov. 6
Nov. 24 1005* Nov. 5 7543 Feb. 17 10043 N ov. 5
Nov. 9 9K Nov. 9
743 N ov. 9 943 N ov. 9
N ov. 2
Nov. 7 157 Nov. 2 6443 Mar. 31 157
Oct. 9
Nov. 24 108K Nov. 4 96 Mar. 25 109
Nov. 16 333* Nov. 30 27
Oct. 24 4443 M ay 25
Nov. 21 34K Nov. 2 24
June 25 4943 Jan. 2l
Nov. 2 17K Nov. 12
3 Feb. 1 1743 N ov. 12
Nov. 18 1213* Nov. 2 9243 Feb. 11 12343 Oct. 7
Oct. 22
Nov. 11 98K N ov. 7 9143 July 15 99
113 Jan. 9 11743 Sept. 1
Nov. 18 343* Nov. 4 17 Mar. 31 3643 Oct. 7
Sept. 4
Nov. 21 95K Nov. 16 65 Jan. 3 103
Nov. 17 183* Nov. 2 1443 June 4 1943 June 15
Nov. 17 87 Nov. 28 80 M ay 14 8943 June 20
Nov. 18 101 Nov. 10 9643 Jan. 6 102 Aug. 17
Mar. 31
Nov. 24 7K Nov. 6
4
843 Jan. 2
Nov. 2 25 Nov. 20 17 M ay 13 2843 Jan. 3
Nov. 2 165* Nov. 17
2443 Jan. 9
643 M ay
Nov. 16 38K Nov. 2 23
Oct. 19 4443 Oct. 28
Nov. 4 97 Nov. 2 9543 Oct. 23 100 Oct. 24

Sale
28
94
92

91* Sale
121
Sale

RAN G E S IN CE J A N . 1.

PRICES I N NOVEMBER.

Ask. Bid.

542,10C
8.80C
10C
6,50C
141,70C
287,20C
90C
11.20C
25.90C
3,70C
50C
2.50C
74.50C
1.30C
30C
60.50C
53,500
11,000
30,400
500
2,500
200
12,200
23,200
1,200
2,600
1,900
1,000

25

K
131 5*
281*
2J*
54 5*
145*
62 K
991*
201*
66'1*
351*
93
615*
53 K
101
851*
45
118
50
701*
35K
24
245
111K
70
109
169
1001*
405*
105
835*
112
535*
455*
25 K
26 K
79
107 K
122
120
235*
5*
40 ^
85K
45*
935*
4J*

5

16

5*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97 K
Sale
Sale
1021*
101 5*
Sale
Sale
51
Sale
Sale
24 K
Sale
Sale
Sale
110
Sale
Sale
108
Sale
Sale
Sale
Sale
Sale
Sale
Sale

5* Sale
128 Sale
31
Sale
2K Sale
57 K Sale
13 K Sale
66 K Sale
99
101
19 Sale
63 K Sale
31
33
94
96
605* Sale
503* Sale
1 04)5_____
85M 100
45
Sale
124K Sale
47
51
67 5* Sale
345* Sale
20 )* Sale
1885* Sale
108K Sale
67 K Sale
105
107K
144 3* Sale
100K
35 K Sale
105
110
785* Sale
1115* 1125*

55 K
435*
215*
26
Sale
765*
102
Sale
Sale 125
Sale 121
Sale
Sale
Sale
19
Sale
5*
5*
Sale
Sale
50 K
Sale
89 K 90K
Sale
Sale
4K
Sale
92
Sale
Sale
Sale
3K
118 . . .
115
Sale
82
84 K Sale
Sale
Sale 125
132
Sale
11 3*
13 K Sale
Sale 121K 124 121
37
Sale
Sale
39 K
54
57 K Sale
50
56 Sale
60
Sale
Sale
76
80 K
Sale
99 5* Sale
99 K
48
53 K Sale
Sale
95* Sale
95*
Sale
42 K Sale
45 K
Sale
23 K Sale
25
98 K 92 K 97
97

Sale
Sale
265*
273*
Sale
103K
Sale
Sale
Sale
5*
Sale
91
Sale
Sale
Sale
118
Sale
Sale
Sale
124
Sale
56
Sale
Sale
100
Sale
Sale
Sale
Sale
97 K

53 K
445*
104
98
26
20
93K
173*
165*
49 5*
107
203*
613*
101K
108
40K
66
56 K
110K
1173*
58
94
165*
32
94K
IK
5K
16

Nov. 6
Nov. 5
Nov. 12
Nov. 6
Nov. 9
Nov. 9
Nov. 13
Nov. 4
Nov. 2
Nov. 30
N o v .30
Nov. 6
Nov. 2
Nov. 4
Nov. 11
Nov. 20
Nov. 2
Nov. 30
Nov. 27
Nov. 9
Nov. 13
Nov. 7
Nov. 20
Nov. 4
Nov. 24
Nov. 9
Nov. 30
Nov. 9

18
2
24
20
11
11
5
6
30

Nov. 12
Nov. 10
Nov. 2
Nov. 28
Nov. 18
Nov. 30
Nov. 10
Nov. 10
Nov. 30
Nov. 24
N o v .18
Nov. 24
Nov. 24
Nov. 24
Nov. 10

5*
136K
323*
25*
59 5*
16
67K
100K
215*
705*
36
97
643*
53 K
105K

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

9
13
14
18
20
7
28
16
7
7
6
13
14
2
23

39
118
50
665*
343*
20
167K
105K
66K
105
140K

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

49K
1275*
525*
73
37
245*
253
1115*
705*
109
1773*

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

4
9
5
6
7
6
2
7
7
9
9

Apr. 21
Jan.
Jan.
Mar. 31
Mar. 19
N ov. 24
Oct. 31
Jan. 5
Sept
June 19
Aug. 20
Jan
Aug. 17
Jan. 7
Jan
Mar. 30
Jan. 5
Jan. 5
Jan. 2
Sept. 18
June 5
Oct. 19
Feb. 16
July
Jan. 27
Nov.
N ov. 18
N ov. 18

5343 Nov. 6
4543 Oct. 1
105 Oct. 16
100 Oct. 8
2743 Oct. 5
2043 Oct. 23
93 43 N ov. 13
1743 Oct. 30
1643 N ov. 2
50
Oct. 31
107
N o v .30
2043 N ov. 6
6143 N ov. 2
102
Oct. 28
10843 Feb. 7
4143 June?15
77
Sept. 29
60
Sept. 23
11743 Feb. 5
11743 June 8
58 N ov. 13
94 Jan. 9
1643 N ov. 20
3243 Jan. 12
95 A u g .15
443 M ay 14
543 N ov. 30
1643 Feb. 3

1325*
115K
50
101
25 K
25
39
98
74

5*
125
283*
2
51K
125*
55
96
183*
62
32
95
58K
495*
101

35K
26
90K
90 y»
20
165*
91 K
8
10
39
101K
15
46K
94
101
32
20
31
95K
113
45
90K
9K
22
875*
1)*
3
12

37
45K
99 K
1145*
53*
49 K
42
3
30K
10
133 K
8
92K
7K
130
108
29
28
95*
116K
96
30K
91K
16K
85
99 K
65*
22K
113*
315*
96

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

76K Nov. 24 843* Nov. 5
1105* Nov. 10 1125* Nov. 16

Nov.
Jan.
2343 Jan.
Oct.
d * Apr.
1243 May
Mar.
24
Mar.
60
1443 Mar.
4943 Mar.
3043 Sept
9443 Oct.
4343 Mar.
4043 Mar.
8943 Jan.
8043 Feb.
2743 Aug.
80 43 Mar.
4443 July
49 43 Mar.
3043 Mar.
19 Apr.
July
July
5843 Mar.
L0343 Jan.
Jan.
80
99 Jan.
32 43 Apr.
106 Sept
4543 Jan.
Jan.

243 Jan. 12
N o v .13
Mar. 7
443 Feb. 19
5943 N ov. 20
1843 Jan. 5
6743 N ov. 28
10043 N ov. 16
2343 Oct. 13
Oct. 13
71
4743 Mar. 7
9843 Jan. 14
6443 N ov. 14
5843 Sept. 8
110 Sept. 3
Sept. 9
103
Oct. 23
52
12743 N ov. 9
55 Jan. 3
7443 Oct. 26
3743 Jan. 2
2843 Feb. 9
N ov. 2
253
11143 N ov. 7
7143 Jan. 12
Sept. 15
109
17743 N ov. 9
10143 Mar. 2
48 43 Jan. 13
11043 Aug. 5
Oct. 21
86
11343 Oct. 29

51 Nov. 11
41K Nov. 11
25K Nov. 2
26K Nov. 2
75K Nov. 6
100 N o v .24
110 Nov. 10
108K Nov. 11
15 5* Nov. 27
5* Nov. 10
395* Nov. 18
895* Nov. 6
4 5* Nov. 24
905* Nov. 24
3K Nov. 10
117K Nov. 7
78 K Nov. 10
123 K Nov. 24
10 5* Nov. 24
122K Nov. 10
365* Nov. 5
54K Nov. 25
55 Nov. 5
753* Nov. 18
99
Nov. 4
46K Nov. 24
85* Nov. 11
415* Nov. 10
225* Nov. 10
93 5* Nov. 11

45 Mar.
3843 Sept
2543 Sept.
2643 Sept.
50 Jan.
L O Nov.
O
May
80
May
76
1543 Nov.
43 May
2643 Jan.
7943 Jan.
343 Jan.
7443 Mar.
243 June
Feb.
.14
6043 Mar.
.03 Jan.
843 Jan.
.1843 Jan.
3243 M ay
48 Aug.
36 Mar.
6443 Mar.
92 M ay
4643 Nov.
743 Oct.
3743 Oct.
Oct.
20
9343 N ov.

5543 Nov. 23
4943 Oct. 15
2743 Oct. 7
2743 Oct. 14
8443 N ov. 23
10743 N ov. 6
190 Jan. 29
189 Jan. 29
4343 Jan. 2
17
Feb. 10
5043 N ov. 30
9043 N ov. 28
943 Feb. 19
9543 Oct. 29
543 Jan. 7
Aug. 28
118
8543 N ov. 6
13443 Oct. 22
J543 Oct. 17
July 3
127
4143 Feb. 25
6043 Oct. 15
N ov. 24
60
8443 N ov. 7
10043 Sept. 14
5443 Oct. 15
1443 Feb. 9
6243 Feb. 26
3343 Mar. 3
Mar. 13
101

17
2
16
24
24
28
24
23
27
25
28

343* Nov. 30 425* Nov. 4

553*
46K
25K
27 K
84 K
107 K
132'
129 K
24
5*
50 K
905*
5K
95K
43*
117K
85 K
134
135*
123
40K
59
60
845*
100
535*
9 3*
465*
27K
97

Nov. 23
Nov. 2
Nov. 2
Nov. 23
Nov. 23
Nov. 6
Nov. 25
Nov. 27
Nov. 2
Nov. 10
Nov. 30
Nov. 28
Nov. 4
Nov. 5
Nov. 2
Nov. 7
Nov. 6
Nov. 2
Nov. 4
N o v .17
Nov. 24
Nov. 9
Nov. 24
Nov. 7
Nov. 5
Nov. 13
Nov. 14
Nov. 17
Nov. 17
Nov. 23

26

STOCKS—STOCK EXCHANGE HK('OiM»
STOCKS

H. 7 . STO C K EXCHANGE

SALES TO DEC. 1.
In
November.

Par
Cuban Domin Sugar_.no par

Preferred_____________ 100
Cudahy Packing________ 100
Cushmans Sons______ no par
Preferred 8 % ______ no par
Cuyamel Fruit_______ no par
Daniel Boone W ool Mllls.25
Davison Chem v t c . .no par
DeBeers Cons Mines.no par
Deere & Co pref________ 100
Detroit Edison__________100
Bights
Devoe & Baynolds A .n o par
Preferred_____________ 100
Dodge Bros, Class A . no par
Pref temp certifs_ no par
_
Dome Mines L td_____no par
Douglas Pectin______ no par
Duquesne Light 1st pref. 100
Durham Hosiery________ 50
Preferred_____________ 100
Eastman Kodak_____ no par
Preferred_____________ 100
Eaton Axle & Spring_no par
R ig h ts__________________
E I du Pont de Nem & ColOO
6% cumul pref_______ 100
R igh ts__________________
Elec Pow & Lt pf 40% p d w i
Certificates.
Full paid w i
Preferred certificates
Elec Storage Battery.no par
Elk Horn Coal Corp______ 50
Preferred______________ 50
Emersen-Brantingham . . 100
Preferred_____________ 100
Endicott-Johnson_______ 50
Preferred_____________ 100
Essex Cotton Mills 1st p f 100
Eureka Vacuum Clean .no par
Exchange Buffet Corp.no par
Fair (The) C o___________100
Fairbanks Co (The)______ 25
Fairbanks Morse_____no par
Preferred_____________ 100
Fam Players-Lasky..no par
Preferred_____________ 100
Federal Light & Tracnew 15
Preferred_____________ 100
Federal Min & Smelt____100
Preferred_____________ 100
Fidelity Phenix Fire Ins. .25
Fifth Avenue Bus___ no par
First Nat Piet, 1st pref. .100
Fisher Body Corp, N e w ..25
Fisk Rubber_________ no par
First preferred----------- 100
Fleischmann C o_____ no pau
Foundation C o______ no par
R ig h ts--------------------------Foundation Foreign rights _.
Fox Film “ A ” ______________
Franklin Simon pref____100
Freeport Texas C o _ no par
_
Gabriel Snubber A _ no par
_
Gardner M otor______ no par
Gen Amer Tank Car------100
7% preferred_________ 100
General Asphalt________ 100
Preferred_____________ 100
Gen Baking C o______ no par
Preferred_________ no par
General Cigar Inc_______ 100
Preferred_____________ 100
Debenture pref (7 % ) _ . 100
General Electric________ 100
Special when issued___ 10
'Sen Motors Corp new no par
Preferred_____________ 100
6% debenture stock_ 100
_
Preferred 7% new____100
Gen Outdoor Adv A _.no par
Trust certificates_ no par
_
Genet al Petroleum_______ 25
General Railway Signal..100
Preferred_____________ 100
N ew_______________no par
R ig h ts________
Preferred rights_________
General Refractories_.no par
Glmbel Brothers_____no par
Preferred_____________ 100
Ginter C o ___________ no par
Glidden & C o________ no par
Gold Dust certifs___ no par
Goodrich (B F )______ no par
Preferred_____________ 100
Goodyear Tire pr p f w i_100
Preferred_____________ 100
Gould Coupler “ A ” -----------Granby Cons M S & P ..1 0 0
Great Western Sugar_____25
Great Western Sugar pref 100
Greene Cananea Copper. 100
Guantanamo Sugar_ no par
_
Gulf States Steel_______ 100
1st preferred---------------100
Hanna 1st preferred_____100
Hartman Corporation_ 100
_
Hayes Wheel________ no par
Preferred........................100
Helme (G W )....................2 5
Hoe (R) & Co Class A .n o par
Homes take Mining_____100
Household Products_.no par
Houston Oil of Texas____100
Howe Sound________ no par
R ig h ts__________________
Hudson Motor Car_ no par
_
Hupp Motor Car Corp_ 10
_
Hydraulic Steel pref____100
Indep Oil & Gas_____ no par
Indian M otocycle____no par
Preferred_____________100
Indian Refining__________10
Certificates____________10
Preferred_____________ 100
Ingersoll-Rand_________ 100
New______________ no par
Preferred_________
100




Since
Jan. 1.
Shares

64.200
100
576,010
75.500
25.100
4.100
2,800
3.200
200
46.600

200

62.100
270,266
3,300
31.800
3,600
155,500
600
7.200
110,800
2.100

100
9,000
9.700
14,700
600
24",300
400
27.500
300
16,100
1,100
83,400
2.700
28,100
600
15.600
40.800
2,500
500
200

170.300
391.300
26,000
57.600
98.200
108,096
165.300
51,000
400
105,800

Price about
Jan. 2

1925.

Bid.

N ov. 2.

Ask. Bid.

2,000

59,400
17,600
42,770
8.700
235.100
3,800
1,825,500
59.300
306.100
4,920
58,000
214.000
30,010
13,900
4.700
1,064,200
3,666,000
131.000
959,600
966,580
164,296
165.300
179,050
5,880
1,877,300

Sale

N ov. 30.

Asit.
Sale
3)4 Sale
Sale
19
20
Sale
98)4 Sale
101
100)4 Sale
103)4
Sale
46)4 Sale
Sale
1)4
Sale
37)4 Sale
Sale
25)4 26)4
Sale 106
107
Sale 139
Sale
Ask. Bid.

Sale
Sale

217)4 Sale
101)4 102

66

92
Q
O
102)4
42)4
600
57,200
1.300
82,600
6.300
19.200
67,100

53
55)4
105
24
14

35.200
176,600
2.300
2.900
14,000
8.900
24.700
14,400
1,600
8.400
4,100
68.700
300
800
113,200
63,800
700
2.400

42)4
37)4
90
104
89)4

N ov.
N o v .:
N ov. :
N o v .:
N ov.
Nov.
N o v .:
N ov .!
Nov.

37 )4 Sale
9)4 10)4
58)4 Sale
102
103
Sale
58)4 Sale
Sale 100)4 Sale
240
Sale 225
110
123
Sale" 104) 4 Sale
120
106
108
no
110
Sale 313)4 Sale
Sale
11
Sale
Sale
139)4 Sale
Sale
99
94
94.
99 H Sale
Sale
114)4 Sale
53) 4 Sale
30)4 Sale
Sale
47) 4Sale
380 400
104
77)4 Sale
Sale
Sale
Sale
Sale
Sale

43

68)4
104
46)4
25)4

45

105

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

30
23
4
2
20
20
4
7
6

118
115) 4
28) 4

N ov.
N ov.
N ov.
N ov.
33 Vs N ov.
108) 4 N ov.
92) 4 N ov.
N ov.
77
14) 4 N ov.
21)4 N ov.
4)4 N ov.
23)4 Nov.
71)4 N ov.
118)4 N ov.

271)4
104K

116)4
Sale

21
13
9
5

Nov.
101 X N ov.
1-64 Nov.
104) 4 N ov.
27
Nov.
105) 4 N ov.
91)4 Nov.
70 Nov.
13) 4 N ov.
21)4 Nov.
3
Nov.
18)4 Nov.
68
N ov.
115 Nov.

271)4
104)4
)4
107) 4

48)4 Nov. 25
17 N ov. 12
33)4 Nov. 14
3)4 N ov.
46)4 Nov.
109)4 Nov.
103 Nov.
112)4 N ov.
26)4 Nov.
82)4 N ov.
40 N ov.
78
Nov.
168 Nov.
14) 4 N ov.
108 Nov.
87)4 Nov.
21)4 Nov.
106) 4 Nov.
133)4 Nov.
160)4 Nov.
3)4 Nov.
15 Nov.
78)4 Nov.
166
N ov.
17)4 Nov.

" 5 3 " ' N'ov.'25
17
N ov. 12
35)4 N ov. 16
3)4 N ov. 13
51)4 N ov. 4
n o Vs N ov. 19
109) 4 N ov. 6
115) 4 N ov. 13
N ov. 30
30
N ov. 19
85
N ov. 23
86
93) 4N ov. 23
175 N ov. 2
15) 4N ov. 27
108)4 N ov. 24
N ov. 7
125
28)4 N ov. 6
116) 4 Nov. 18
143)4 N ov. 2
183)4 N ov. 17
6)4 N ov. 17
43)4 N ov. 28
N ov. 5
84
N ov. 5
106
N ov. 4
23

266

104)4
72)4 Sale

104)4 Nov.
68
Nov.
44

N ov.

6

5
6

30
5
4

39)4 N ov. 20
10) 4 N ov. 4
58)4 N ov. 2
104 N ov. 23
61)4 N ov. 13
101)4 N ov. 13
256 N ov. 23
140 N ov. 14
107)4 N ov. 2
N ov. 28
108
106)4 N ov. 24
N ov. 7
336
11) 4N ov. 25
149)4 N ov. 7
N ov. 2
99
99)4 N ov. 27
114)4 N ov. .5
53)4 N ov. 2
30)4 N ov. 4
51)4 N ov. 14
105)4 Nov- 19
77)4 N ov. 2
45
77)4
114)4
49)4
25)4

N ov.
N ov.
N ov.
N ov.
N ov.

9
30
30
27
4

N ov.
Nov.
N ov.
Nov.

47)4 Sale
65)4 Sale
101)4
108)4 Sale
108)4 Sale
20)4 20)4
18
18)4
97) 4Sale
114)4 Sale
Sale
13
5
5)4
87)4 Sale
106)4
50
'61)4
Sale
36
43)4 Sale
103)4 106
Sale
77

44)4
63)4
100
106) 4
107) 4
20
18
95
110)4
13
5
83)4
106)4
61
32)4
43
104
71)4

48) 4 N ov. 30
N ov.
N ov.
74)4 N ov. 6
N ov. 14
102
Nov.
Nov.
108)4 N ov. 13
Nov.
113) 4 N ov. 2
N ov.
21)4 N ov. 5
N ov.
21)4 N ov. 7
N ov.
99)4 Nov
Nov.
114) 4 N ov. 30
17 N ov.
Nov.
Nov.
5)4 N ov.
Nov. 24 95)4 N ov.
N ov.
107)4 N ov.
Nov.
63)4 Nov.
Nov.
37)4 N ov.
N ov.
49) 4N ov.
N ov. 28
106
Nov.
Nov.
77)4 N ov. 30

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4)4
Sale
Sale

'38)4
48
42)4
69
24)4
3

Nov.' 27
Nov.
Nov.
Nov.
N ov.
N ov.
Nov.
No v .
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

100

39)4
48
45)4
69
25
3)4
98) 4
26

90
104

88

24
4)4
28
20)4
95)4
Sale
8)4
Sale
8)4
99)4 91
300)4
77
*92'

no
40)4
110)4
94
77
15
24) 4 Sept
5 ) 4July
26)4
74)4
118)4 0
97)4 ^
55)4 0
19) 4 J
39)4 C
4)4 A
54)4 0
110) 4 IS
114)4 J
120 J
36 J
87 R
86
P
93)4 P
177 C
17)4 J
110 C
125 P
28)4 C
116) 4 P
F6
C
183)4 P
6) 4 P
43)4 P
84 P
106 A
24)4 C

6

9
28
13

66)4
103)4
44)4
22)4

112

Feb. 27
6) 4
44)4 Jan. 6
Oct. 3
107
104 Oct. 21
103) 4 N ov. 16
M ay 25
59
Jan. 9
7) 4
49)4 Jan. 23
27) 4 N ov. 13
N ov. 2
no
159)4 Sept. 29
6)4 Sept. 29
N o v .30
73
104) 4 Nov. 23
48) 4 Nov. 4
91)4 Oct. 17
18) 4 N ov. 20
23) 4Aug. 4
113 Sept. 23
23 N ov. 7
65)4 N ov. 6

114 Vi N ov. 6
115)4 N ov. 12
28)4 N ov. 5

77
Sale
Sale
105)4 114)4 Sale
48)4 Sale
Sale
Sale
23)4 Sale

47) 4 Sale
Sale
71
100)4 Sale
106)4 107)4
113)4 Sale
21)4 Sale
20 Vs Sale
20)4 Sale''
92)4 Sale
96)4 Sale
111)4 Sale
110)4 113
19)4 Sale
16)4 Sale
5
5)4 Sale
4)4
87)4 Sale
90)4 Sale
102 103
106)4
'6 4 "
60
87
89
34)4 Sale
34)4 Sale
38 Sale
48) 4Sale
106
100 Sale
104
72
____ 80
74)4
112
Sale
47)4 *49)4 45
48
49
43
Sale
34)4 Sale
42)4 Sale
81 Sale
70)4 Sale
Sale
31
3)4 Sale
Sale
118
35)4 Sale
18 Sale
25)4 Sale
5
4
6
16)4 Sale
31)4 Sale
16
17
21)4 Sale
95
Sale"
" 5 ) 4 Sale'
Sale
89
95
Sale
2 4 6 " 255' 302
Sale
Sale
92
Sale
Sale

73
104)4
48)4
89)4
18)4
21)4
112)4
23
65)4

37)4 Sale
35)4 Nov.
7 N ov.
7)4 Sale
50
Nov.
51) 4 Sale
103
Sale 102)4 N ov.
55 N ov.
59)4 Sale
100
Sale
98) 4 N ov.
235 N ov.
220 264
127
140
125 Nov.
101)4 Sale 100 Nov.
104
109
108 N ov.
109
114
106)4 N ov.
304 H Sale 301
N ov.
11)4 Sale
10)4 N ov.
114
Sale 106 N ov.
99
Nov.
____
97
99
100
99) 4 Nov.
12)4 Nov.
113)4 Sale
52) 4 Sale
51)4 Nov.
28 N ov.
28)4 Sale
49
Sale
47 Ve N ov.

44

Highest.
Sale Prices.

9
20
11
24
16
16
12
20
2
27
24

110)4 Sale 109)4 Sale
115 ------- 114 115)4
27)4 Sale
25)4 Sale

4)4 Sale

"96)4
103
105
317
11)4

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
36)4 N ov.
26)4 N ov.
106 N ov.
133)4 N ov.

2)4
19)4
98)4
90
103)4
44

54
104)4
38
84)4
15)4
21
18 H
Sale 109)4
20
19
------- 65

Sale"

Lowest.

Highest.

Lowest.
Sale Prices.

Sale
107
Sale
Sale
Sale

224)4 Sale
Sale
102
1-64 Sale
1 6 7 " Sale 105 Vs Sale
32)4 Sale
29)4 Sale
Sale 107
Sale
108
92)4 Sale
91)4 Sale
Sale
Sale
70
Sale
76
12)4 13) 4 14 H 13) 4 Sale
21
25
26)4 22
25)4
Sale
2)4
3)4
3)4 Sale
19
20
Sale
23)4 Sale
Sale
Sale
69
71)4 Sale
117
118)4 117
118)4
96
96)4
Safe
53
52) 4 Sale
16
19)4 Sale
17 H
17)4 17
Sale
34
34 H Sale
4
3
3)4
'2 )4 " " 3 "
2)4
32)4 Sale
51)4 Sale
48)4 Sale
109)4 110
107)4 110
Sale
'97)4 Safe" 108)4 Sale 106
Sale 114)4 115
107
Sale 115
Sale
29
29)4 Sale
85
84
s i " 'a r ''
83)4 85)4
Sale
2H4 24
46) Sale 4 75
61)4 Sale
83)4 Sale
87)4 Sale
171
174)4 Sale 168
11)4 " 1 2 “
14) 4 16)4 14) 4 17
108
109)4 105
107)4
120)4 Sale
95)4 Sale
Sale
22
13)4 Sale
25)4 Sale
Sale
85
Sale
106)4 Sale 111
Sale
85)4 Sale
143)4 Sale 138
Sale 175
172
Sale
91
Sale
4)4 Sale
5)4 Sale
38)4 Sale
82)4 Sale
80)4 Sale
104
106
104)4 Sale
103) 4 106
Sale
20
10)4 Sale
20)4 Sale

63
100
145

R AN G E S IN CE J A N . 1.

PRICES I N N OVEM BER.

170,168
6
Sale
3
28,800 43)4 Sale
20
129,400
100)4
57.800 6 6
67“
99
400
224.900 54 " Sale" 4 8 "
14,030
7)4 Sale
1)4
7.563.700 45)4 Sale
41)4
6,700 23)4 Sale
27
11,100 81)4 83 X 108
385,459 112)4 Sale 146)4
387,007
73
66.800
54)4 Sale
950 96)4 100
1 0 2 )4 _____ 105
3,969.110
39)4
46)4 Sale
1.061.700
89)4 Sale
85)4
202.900 13)4 Sale
15)4 Sale
17)4
104.900 16 Sale
20
18)4 Sale
29,110 105)4 Sale 112
Sale 110
5,525
2
8
19
18
20
700
55
57
65
389.400 111
400
583 100 15“
51.300
1,273,900 139)4
33,970 94)4
31,800
484,700
3,048,100
24.300
69.700
614.400 62)4
11,000 11)4
2,200 21
86,500
2)4
63,850 15
196.300 69
10,100

[ Y ol. 121.

N ov.
45
49)4 N ov. 13
47)4 N ov. 23
73)4 N ov. 16
31)4 N ov.
3 ) N ov.
4
139)4 N ov.
N ov.
31
4 ) 4N ov. 13
34)4 N ov. 13
23)4 N ov.
95)4 N ov. 18
9)4 N ov.
9)4 N ov. 13
N ov. 13
97
N ov. 11
310
100 N ov. 17

28)4 Aug. 2
4)4 Jan.
44) 4 Aug.
93)4 Feb. 1
42)4 Mar. 3
86)4 M ar. 1
121 Mar.
118 Oct.
84)4 M ay
105 Jan.
104 July
227)4 Feb. 1
10) 4 Oct. 1
64)4 Jan.
90
Feb. 1
88)4 Apr. 2
102
Jan.
45 ) 4 Aug. 1
26)4 Aug. 1
42 Jan. 1
144 June 1
90)4 July 1
68
N ov. 2
1 Oct.
1-16 Oct. 1
42
Oct.
47
Mar. 1
102)4 Mar. 1
22)4 Feb. 1
12) 4 Mar. 1

39)4 P
16)4 R
60
C
104 P
63)4 J
101)4 P
256
I
140 I
109 (
111) 4 I
110)4 <
337)4 1
11)4 J
149)4 3
99 7
99)4 3
114)4 3
54)4 S
33
S
59
J
395)4 (
105)4 3
80)4 <
7 (
)4 (
58)4 J
77)4 3
114)4 3
49 )4 i
26)4 <

37
Mar.
36)4 Jan.
92
Jan.
103 Apr. 2
86)4 Jan.
20
N ov. 1
13 M ar. I
91
Jan. ]
107
Apr. 3
11) 4 Mar. ]
3)4 Sept. 2
67)4 M ar. 1
101)4 M ay
42)4 July 2
25)4 Apr. 1
30 Mar. ]
100 Jan.
66
M ay
114)4 Sept.J
38)4 N ov. !
43
Jan.
34)4 Jan.
59
Apr. I
16 J4 June :
3
Oct. !
33)4 Jan.
14)4 Mar.
4
Oct. !
13) 4 Jan.
13 M a r .:
83
Apr.
5)4 Jan.
6
Sept.
77
Mar.
il 8
May
77 N ov.
L05 Sept.

51 <
74)4 3
102 3
108)4 3
114) 4 <
23
S
21)4 J
113)4 .
115) 4 .
19)4 •
6) 4 ;
95)4 3
107)4 3
89 3
37)4 .
49)4 :
106
77)4 •
115 '
48)4
5f
.
47 )4:
85 .
31)4 :
3)4
139)4
31
7) 4
41)4
24
99
10)4
9)4
77
310
100

105

D ec., 1925.]

STOCKS

STOCKS—STOCK EXCHANGE RECORD

37
R AN G E S IN C E J A N . 1.

N. 7 . STOCK EXCHANGE
Inland Steel_________ no
Preferred_____________
Inspiration Cons Copper _
Internal Agricultural.no
Prior preferred_______
Int Business Machines no
Internat Cement____ no
Preferred_____________
Inter Combus Eng___no
Internat Harvester_____
Preferred_____________
Internat Merc Marine___
Preferred_____________
International Nickel____
Preferred_____________
International Paper_____
Preferred ( 6 ) ________
Preferred (7)
R ig h ts_____
International Salt,_____
International Shoe_ no
_
Preferred____________
Int Tel & Tel__________
R ig h ts---------------------Intertype Corp______ no
Jewel Tea Inc___________100
Preferred_____________ lOO
Jones Bros Tea Inc_____100
Jones & Laugh Steel pref.100
Jordan M otor Car____no par
Kansas City Lt 1st pf.no par
Kansas & Gulf___________10
Kayser (J) & Co new.no par
First preferred new.no par
Kelly-Springfield Tire____25
Preferred 0 % ________ 100
Preferred 8 % ________ 100
Kelsey Wheel Inc_______ 100
Preferred_____________ lOO
Kennecott Copper_ no par
_
Keystone Tire & R ub.no par
Kinney (G R )_______ no par
Preferred_____________ 100
Kresge (S S) C o ________ 100
Preferred_____________ 100
Kresge Dept Stores_ no par
_
Preferred_____________ 100
Kress C o_______________ 100
Kuppenheimer____________ 5
B preferred___________100
Laclede Gas (St L ouis)..100
Lee Rubber & Tire_ no pai
_
Lehn & Fink________ no par
Lima Loco Works___ no par
Liggett & Myers Tob pf.100
N ew__________________ 25
B new_________________ 25
Loews Incorporated..no par
Loft Incorporated____no par
Long Bell Lumber A . . n o par
Loose-Wiles Bis tr ctfs___100
First preferred_______ 100
2d preferred_________ 100
Lorillard (P) pref_______ 100
New___________________25
Louisiana Oil________ no par
Loulsv Gas & El A ctfs no par
Ludlum Steel________ no par
McOrory Stores, cl B .no par
Preferred_____________ 100
McIntyre Por Mines______5
Mackay Companies_____100
Preferred_____________ 100
Mack Truck Inc_____no par
First paid_________ no par
1st preferred_________ 100
2d preferred_________ 100
M acy_______________ no par
Preferred_____________ 100
Magma Copper______ no par
Mallinson(H R)& C o.no par
Preferred_____________ 100
Manati Sugar___________100
Preferred_____________ 100
Manhattan Beach______ 100
Manhattan El Supp. .no par
Manhattan Shirt________ 25
Preferred____________ 100
Manila Electric C orp.no par
Maracaibo Oil Expl_ no par
_
Marland Oil_________ no par
Marlin-Rockwell_____no par
Martin Parry C orp^..no par
Mathieson Alkali Wks.no par
Preferred_____________ 100
M ay Dept Stores________ 50
Preferred_____________ 100
Maytag C o __________ no par
Metropol Edison pref.no par
Metro-Goldwyn Pic p r e f..27
Mexican Seab’d Oil_ no par
_
Miami Copper___________ 5
M id-Cont'fPetrole'm .no par
Preferred___________ ..1 0 0
Middle States Oil________ 10
Midland Steel Prod pref.100
Montana Power________ lOO
Preferred_____________ 100
Montgomery Ward & C o .10
Moon Motor Car_____no par
_
Mother Lode Coali_ no par
M oto-Meter Class A _______
M otor Wheel tern ctfs.no par
Mullins Body________ no par
Preferred_____________ 100
Munsingwear________ no par
Murray Body ctfs___ no par
Nash Motors C o_____no par
Nash Motors preferred-.100
National Acme stam ped.. 10
National B iscu it________ 25
Preferred_____________ 100
Natl Cloak & Suit______100
Preferred_____________ 100
Nat Dairy tern ctf____no par
National Dept Stores.no par
Preferred_____________ 100
R ig h ts__________________
Nat Distill Prod v t c.n o par
Preferred__________no par
Nat Enamel & Stamp_ 100
_
Preferred_____________ 100




Jan. 0
Jan. 13
N ov, 14
Oct. 22
June 6
Aug. 10
Aug. 6
June 10
N ov. 13
N ov, 2
Jan. 2
Oct. 8
June 29
Feb. 20
Jan. 9
July 23
M ar. 7
Oct. 5
July 5
July 24
Oct. 15
M ay 9
Oct. 16
Jan. 29
N ov. 5
M ay 27
Jan. 2
N ov. 9
Oct. 26
Oct. *2,
Aug. 29
Jan. 12

28

STOCKS-STOCK EXCHANGE EECOED
SALES TO DEC. 1.

STOCKS

In
November.
Par

National Lead_________ 100
Preferred____________ 100

Since
Jan. 1.

Shares.

Price about
Jan. 2

1925.

N ov. 2.

22,600
1,000
6,400
Preferred.
200
200
Nevada Consol C opper. _
23,200
900
200
N Y Air Brake__________ no par 37,600
Class A ________________no par 4,100
New York Canners___ no par
216,800
600
49,700
Preferred.
5,400
1,400
300
900
NlagJjOckp& O ntPow pf 100
100
North Amer’n when iss_ 10
_
377,500
Preferred______________ 50
8,100
Norwalk T & R ub____
62,700
Preferred________________
Nunnally Co (The)_ no par
_
12,100
23,300
Preferred.
2,100
.100

10,700 116
117
' 122,900 61 56 Sale
2,100 104 % Sale
2,000 171
242,600 16 Sale
56
10,400 52
93
4,500 84
Sale
307,200 56
34,500 55
57
870,647 34 J* 35 K
1,700
131,520 29
30
Sale
29,870 55
74,000 20
7,600 96 A 98
Sale
32,100 29
1,200
3,355,510 42)4 Sale
97,600 46 56 Sale
184,200
500
50,600
7A
856
23,300
2,100

11614
5714
10814
218
15
6314
90
3414
53 56
7014
95
31
65
74

Ontario Silver Mlnlng.no par
1,700
Onyx Hosiery___________ nopar 4,200
Preferred_____________ 100
1,600
Oppen’m, Coll & C o.no par
15,100
Orpheum Circuit Inc______ 1
8,900
Preferred______________ 10
100
Otis Elevator____________ 50
12,500
Preferred_____________ 100
100
Otis Steel_______________ nopar 30,900
Preferred_____________ 100
7,700
Outlet C o__________ no par
7,050
Preferred____________ 100
2,300
Owens Bottle____________25
49,000
Preferred_____________ 100
200
Pacific Gas & Electric_ 100
_
35,900
Pacific Mail SS____________5
100
Pacific Oil______________ nopar 441,100
Pacific Teleph & Tel eg ..1 0 0
Preferred_____________ 100
200
Packard_________________ 10
373,600
Paige Det M ot Car_.no par
179,300
Pan-Amer Pet & T r ______ 50
45,300
Class B stock_________ 50
463,400
Pan-Am West P B ___no par
109,600
Panhan Prod & R ef. .no par
11,300
Panhandle P & R , pref. .100
600
Parish & Bing, stpd . . n o par
600
Park & Tilford______ no par
6,900
Pathe Exchange “ A ” _______
42,700
Penick & Ford______ no par
5,700
Penn Coal & Coke_______ 50
2,600
Penn-Seab St v t c ____no par
165,500
People's Gas L & C o k e ..100
10,900
Philadelphia Co (Pitts)_ 50
_
58,000
Philadelphia Co pref_____50
700
5% preferred_________ 50
100
Phila & Read C & I ..n o par
82,100
Certificates___________ nopar
300
Phillips Jones Corp___no par
500
Preferred_____________ 100
200
Philip Morris & C o ______ 10
12,500
Phillips Petroleum___no par
348,000
R ig n ts__________________
121,900
Phoenix Hosiery__________ 5
1,900
Preferred_____________ 100
200
Pierce-Arrow M ot C _.no par
500,700
Preferred_____________ 100
37,800
Pierce Oil Corp__________ 25
33,500
Preferred_____________ 100
1,900
Pierce Petroleum_____ no par
23,200
Pittsburgh Coal (of P a )..100
4,400
Preferred_____________ 100
1,700
Pittsburgh Steel pref___ 100
1,400
Pitts Term Coal Receipts. 100
6,400
Preferred_____________ 100
700
Pittsburgh Utilities, p r e f ..10
12,700
Preferred certifs_______ 10
1,400
Preferred certifs, new
1,000
Porto Rico Am T ob _____100
Postum C ereal______ no par
6.700
New_______________no par
70,600
Pressed Steel Car_______ 100
23,100
Preferred_____________100
2,100
Producers & Ref Corp____50
15,000
Preferred______________ 50
600
1,600
Pub Serv Corp o f N J pf.100
New__________________ no par 57,000
7 % --------------100
1,600
Pub Serv E & G, pref_ 100
_
3,700
Pub Serv Elec Pow, p f_ 100
_
500
Pullman Company______ 100
67,300
Punta Alegre Sugar______ 50
38,500
Pure O il.n_______________ 25
66,700
8% preferred_________ 100
700

21,800
30,400
10,075
50,300
187,000
3,800
170,413
3,400
745,600
58,560
7,050
2,300
541,600
1,800
153,000
21.300
3,166,160
5,550
1,900
3,887,200
962,700
1,056,300
6,416,760
219,100
65,600
6,200
13,100
219,020
184,100
100,600
29,300
1,996,500
131,900
357,600
12,204
100
799,800
3,200
13,300
18,800
422,800
3,518,200
121,900
44,300
3,600
4,441,840
821,000
311,800
46,300
1,097,890
107,300
21,200
9,800
74,400
8,300
148,375
22,700
3,300
2,300
413,000
70,600
171,250
17,200
257,800
19,000
70,350
1,023,400
13,550
35,800
6,000
675,300
315,200
1,018,250
10,900

914
37
94
4614
3014
102
133 56
10614
1214
8514
57
100
6114
113
13014
1014
5414

Radio Corp o f Amer. _no par
388,800
Preferred______________ 50
3,100
Railway Steel Spring___ 100
47,600
600
Preferred_____________ 100
Rand Mines_____________
300
Ray Consol Copper______ 10
61,700
Reid Ice Cream_____ no par
17,400
600
Preferred_____________ 100
R ig h ts____________
14,500
Reis (Robt) & C o____no par
3,300
1st preferred_________ 100
25,300
Remington Typew riter.. 100
1st preferred__________100
300
2d preferred__________100
500
Replogle Steel___________ no par 44,500
Republic Iron & Steel_ 100
_
74,700
Preferred_____________ 100
2,200
Reynolds Spring C o ..n o par
62,800
Reynolds (R J) Rob Cl B .25
52,700
2,000
7 % preferred__________100
1,200
Rossia Insurance________ 25
Royal Dutch Co N Y shs.100
48,500
19,900
8t Joseph Lead___________10
Savage Arms Corp______ 100
36,700
165,500
Schulte Retail Stores .no par
2,100
Preferred_____________ 100
Seagrave_________________no par 7,500
Sears Roebuck & C o ___ 100
89,400
34,100
Seneca Copper new. .no par
Shattuck Arizona Copper. 10
1,800
ShattuckG (F ) ______ no par
13,300
Shell Transport & T r a d ..£2
5,900
Shell Union Oil__________ no par 139,600
Preferred_____________ 100
2,400
Sherwin-Williams pref_ 100
_
Simms Petroleum________ 10
97,800
Simmons C o_____________ nopar 19,500
Preferrd __________
100
500

5,139,910
39,050
240,250
8,400
4,600
969,700
47,800
2,700
14,500
320,600
6,500
516,400
2,400
6,200
552,700
513,100
18,500
487,000
578,200
11,300
22,800
714,820
448,410
856,000
542,500
11,000
129,300
1,100,920
34,100
29,800
295,700
40,000
2,777,980
28,190
800
1,230,300
364,750
3,300




Nov . 30.

Bid.
Ask. Bid.
A sk. Bid.
218,700 160 A Sale
167A Sale 163

6
6K
1814 22
79
83 56
27 H
97
90
102
10
60 H

Sale
100
Sale
107 A
Sale
62

47 A Sale
103
9
54 Vs
8714
93
15 J6

Sale
Sale
Sale
94
96
Sale

65
Sale
64 Vs Sale
3
44
3414 Sale

20
85
14 56
50 K
156
2514
556
49
9814
101A
61
8614
15

4614
3014
72)4
73
4214
314
36
114
2814
88

Sale
Sale
115
Sale
46

23
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
Sale
Sale

53
Sale
103 Vs Sale

220

Sale
90
9014
Sale
Sale
Sale
108
33
6714
77
100
10114
28
2814
10714 10814
Sale
73
4914 Sale
1514 Sale
75
88
1614 Sale

1814
1914
2)4
11914
5914
49
3514
48 56 Sale
3914
49
4956 38
85 Sale
52
82
88
84
14 56 Sale
23
36 A Sale
4314

26
2
114
56 K
4514

Sale
Sale
110

3514
97
4614
96
114
24
5
4414
100

62
8314
14*4
14
1214
50
133

6156
87 K
29
43
110
69 H
99

Sale
56
Sale
8014
Sale
1614
43 54 31
111
11614
Sale
8214
10014 10314
9754
101 56
104
Sale
148
162
3956 Sale
3514
29 56 Sale
2714
105
10514 107

1114
Sale
Sale
Sale
Sale
105
Sale
10814
Sale
Sale
Sale
Sale
Sale
115
Sale
1214
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
4014
59
87
Sale
Sale

Sale
Sale
Sale
119
35
Sale

5514
47
17214
119
35
1454

11
64
52 56
100
108
21

1214
73
Sale
Sale
120
Sale
Sale
Sale
Sale
Sale
12014
94
Sale
Sale
Sale
Sale
11254

20 Vs
81
10854
10214
107
1554
5414
9314
954
93 54
12054
89
5154
4414
6914
11514
113
1454
22414

Sale
91
Sale
11014
11014
Sale
Sale
Sale
Sale
Sale
12114
Sale
Sale
Sale
Sale
Sale
11414
Sale
Sale

614
6654
4214
2414
104
106
21
5454
10514

Sale
Sale
4254
Sale

62 K

153 A Sale

754
43
2254
9914
104
23
33

754
Sale
Sale
Sale
Sale
Sale

3854
2514
72
74
42
314
lA
27
7614
1854
1714
214
11614
60
4714
36
4154
38
53
80
2114
43

1054
Sale
9454
Sale
Sale
107
Sale
10614
Sale
Sale
52
100
Sale
114
Sale
1214
Sale
Sale
Sale
Sale
Sale
Sale
4
42
2A

Sale
Sale
1954
Sale
Sale
Sale
Sale
48
40
Sale
40
55
85
Sale
Sale
Sale
37
9754
Sale
Sale
Sale
24
Sale
Sale

Sale
Sale
Sale
11956
3914
Sale
56 ys Sale
97
100

Sale
Sale
106

Sale
42
46 A Sale
17114 Sale
122
121
3354 35
1254 Sale
53 A 54
3

19
75
102
105
106
1514
57
92 54
1014
95
121
88
5354
44)4
76
124
116
13 A

222

Sale
Sale
95
Sale
10554
10614
Sale
Sale
Sale
Sale
Sale
121 14
8814
Sale
4514
Sale
Sale
Sale
14
Sale
Sale
614
Sale
Sale
Sale
105

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
16214 Nov. 10 174 K N ov. 7 13814 Apr. 27 17454 N ov. 7

Sale
11614 N ov.
11614 118
56 N ov.
5654 Sale
10754 11054 10814 Nov.
214
N ov.
1314 Nov.
I S A Sale
85
Nov.
95
75
100
90 54 Nov.
105
Sale
38
3414 N ov.
54
5614 5314 N ov.
6614 N ov.
70 A Sale
109
108 N ov.
3254 N ov.
4254 Sale
6714 N ov.
7214 76
75
77
7014 N ov.
9914 N ov.
9954 100
2754 27 A 27 A N ov.
108
Sale 108 N ov.
N ov.
63
6814 Sale
4854 N ov.
4954 Sale
13 54 Sale
1354 N ov.
88
89
1514 N ov.
1714 Sale
3454 N ov.
3514 Sale
Sale 10314 N ov.
105

10
3414
9314
5154
2954
102
12614
104
12
86
51
99
6654
11314
12814
1014
5954

Highest.

Lowest.
Sale Prices.

2
10
13
24
18
18
17
2
2
5
7
4
4
5
21
5
30
18
10
24

1 0 A N ov. 23

3414
9314
46
2954
102
12514
10614
11 A
81 14
4914
98
61 14
115
12514
1214
5454

Nov.
N ov.
Nov.
Nov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

118

30
24
11
30
6
23
11
24
11
24
11
2
6
18
11
2

15
100
91
40 A

56
74 A

110

45 K
75 A
75

100
28 56
108
73 A
49 A
17 A

11
37 A
97
51 A
30 A
102
136
106 A
13 A

88 K
57

100
69 A
115
137 A
12A
61A

103

101

36 A N ov. 24 4 8 Vo
2454 N ov. 18 31 A
7014 N ov. 11 7 4 A
71 14 N ov. 10 75 A
4014 N ov. 10 44 A
254 N ov. 4 4 A
N ov. 27 41
38
l A N ov. 10
1A
2614 N ov. 27 29 A

3914
46
168
119
33 54
1214
53
9254
254
1754

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

97 54 N ov.
10414 N ov.
10514 N ov.
1 4 A N ov.
52 A Nov.
92 A Nov.
9 A N ov.
92
N ov.
12054 N ov.
88 N ov.
51 A N ov.
4354 N ov.
N ov.
67
11514 N ov.
113 N ov.
1314 N ov.
21214 N ov.
Nov.
9
5 A N ov.
61 1 N ov.
4
4314 N ov.
Nov.
24
103 N ov.

9
61-4
6914
4514
2454
104
106
21
N ov.
2314 Sale
51 A N ov.
5314 Sale
10514 10554 10514 N ov.

N ov. 16 10914 Sept. 26 11854 Aug. 13
Jan. 29
Apr. 22
Oct. 9
N ov. 2 1154 Apr. 27 1654 Jan. 7
N ov. 27 52
Feb. 25 110 July 1
July 2
N ov. 19 8214 Jan. 20 111
N ov. 6 3114 Oct. 17 5614 Jan. 3
N ov. 25 50
Sept. 18 67 Jan. 7
N ov. 12 3154 Mar. 30 7414 N ov. 12
N ov. 20 95
Mar. 9 110 N ov. 20
N ov. 13 18 Mar. 24 4514 N o v .13
N ov. 16 5214 Jan. 14 7514 N ov. 16
N ov. 10 17
Feb. 13 87 Oct. 7
N ov. 10 97
Jan. 15 102 June 9
N ov. 18 2754 Oct. 8 29 Jan. 2
N ov. 30 107
Feb. 25 10814 Aug. 4
Oct. 27
N ov. 4 4114 Jan. 5 75
N ov. 18 4654 Jan. 2 5014 Sept. 12
N ov. 6 1214 Sept. 30 1814 Aug. 27
8114 Sept. 28 85 Aug. 27
N ov. 18
Jan. 16 1814 N ov. 18
8
N ov. 12 3414 N ov. 24 38 N ov. 12
N ov. 24 10314 N ov. 20 105 N ov. 24
Oct. 30
N ov. 5
514 Jan. 22 11
N ov. 4 1854 Jan. 6 3714 N ov. 4
N ov. 9 7814 Mar. 31 97 N ov. 9
N ov. 30 411s Sept. 24 5114 N ov. 30
N ov. 2 2554 Jan. 16 3214 July 30
Sept. 28
N ov. 6 98
Jan. 6 107
N ov. 4 8754 Feb. 27 14014 Aug. 21
July 21
N ov. 11 101
Feb. 13 112
N ov. 5
Mar. 18 15 K Aug. 28
8
N ov. 13 5014 Mar. 18 9714 Aug. 28
N ov. 2 4914 N ov. 24 57 N ov. 2
N ov. 2
N ov. 2 98
N ov. 11 100
N ov. 13 4254 Mar. 17 6954 N ov. 13
N ov. 6 11014 Apr. 24 115 N ov. 6
N ov. 4 10214 Jan. 5 13714 N ov. 4
N ov. 11
514 Apr. 18 1214 Oct. 21
N ov. 12 5154 Aug. 18 6514 Jan. 31
Sept. 15
Jan. 15 118
94
103 N ov. 16
9214 Jan.
N ov. 12 15 Jan.
4814 N ov. 12
Oct. 24
32
N ov. 2 1754 May
N ov. 5 5914 Sept.
8314 Mar. 3
N ov. 14 6014 Aug.
8414 Mar. 3
Oct. 29
47
N ov. 4 3714 Oct.
N ov. 16
554 Feb. 26
214 Aug.
N ov. 17 37
6014 Feb. 26
Oct.
N ov. 10
114 Feb. 11
114 Jan.
N ov. 13 25
Sept.
3514 Jan. 10
Nov. 2 7614 Oct.
9054 Oct. 27
Apr. 14
28
N ov. 13 1714 N ov.
N ov. 13 1254 Apr.
2654 Jan. 2
Jan. 9
3
N ov. 2
1 Aug.
Oct. 16
123
N ov. 5 112 Jan.
N ov. 5 5114 Mar.
6454 N ov. 5
July 17
49
N ov. 2 4514 Jan.
N ov. 6
37
Nov.
N ov. 6 37
N ov. 13 3754 May
5214 Jan. 9
N ov. 13 38
5014 Jan. 23
July
N ov. 6 51
9014 Jan. 12
Sept.
N ov. 25 8114 June
9554 Jan. 15
N ov. 6 1254 Mar.
2514 Sept. 1
N ov. 12 3614 Mar.
4714 June 12
N ov. 16
154 N ov. 16
54 Nov.
4214 July 15
N ov. 2 18 Apr.
N ov. 14
98
Nov. 14 84 Apr.
N ov. 2 1014 Mar.
47 54 Oct. 29
100 N ov. 4
Mar.
N ov. 4 43
N ov. 2
314 Feb. 5
156 N ov.
Feb. 26
40
N ov.
N ov. 5 22
N ov. 4
814 Feb. 5
454 Oct
5414 Jan. 13
N ov. 18 3756 M ay
Jan. 5
99
M ay
80
Mar.
10214 Jan. 8
N ov. 4 94
N ov. 4 30 Apr.
63 54 Jan. 17
N ov. 18 79 July
8814 N ov. 18
N ov. 4 1214 Mar.
1714 June 25
16 June 26
N ov. 16 1254 Mar.
N ov. 4 1254 N ov.
1514 July 3
Sept. 23
62
4014 Mar.
Aug. 25
143
N ov. 6 9314 Feb.
N ov. 28 6454 Nov.
79 54 N ov. 28
69 Jan. 23
N ov. 5 45
June
9214 Jan. 3
N ov. 16 7614 July
N ov. 2 1214 Aug.
3254 Feb. 3
Sept.
N ov. 24 27
4754 Feb. 7
Oct. 14
119
N ov. 13 10854 Apr.
8714 Aug. 5
N ov. 2 6254 Mar.
Oct. 11
108
N ov. 18 99 Jan.
N ov. 30 9214 M ay
9914 N ov. 30
Oct. 14
108
N ov. 25 10014 Jan.
17314 S ep t.17
N ov. 2 129 Mar.
N ov. 18 33 July
4714 Jan. 7
N ov. 14 2514 Aug.
33 54 Feb. 4
N ov. 21 10214 Jan.
10814 Sept. 9

57 A N ov. 18 55 ys Sept. 24 71
1 08 A N ov. 13 104J4 Jan. 2 110
218
N ov. 4 206 Jan. 21 222

9 1814
24 38
20 105

Nov. 10
70
1714 N ov. 7
17 N ov. 24
154 Nov. 21
11654 N ov. 28
5814 N ov. 11
47 54 N ov. 24
N ov. 6
37
3814 N ov. 7
39
N ov. 9
51
N ov. 16
N ov. 25
84
1954 N ov. 24
4014 N ov. 10
A
54 N ov. 24
Sale
35
34
Nov. 11
96
97
N ov. 23
100
Sale
3514
3114 N ov. 18
Sale
89
86 N ov. 17
Sale
1 14
1 14 N ov. 13
23
22
N ov. 5
27
Sale
454 N ov. 6
514
Sale
4014 Nov. 30
4014
83
N ov. 27
Sale
9714 10014 9754 N ov. 27
Sale
55
58
5314 N ov. 24
8714 N ov. 4
88
8514 88
Sale
1454 Sale
1414 N ov. 2
Sale
14 N ov. 2
1414 16
15
1514 14
1254 N ov. 4
56
63
59
Sale
12814 N ov. 17
Sale
77
6454 N ov. 18
Sale
Sale
57
5554 N ov. 24
Sale
8114 8214 8014 N ov. 2
Sale
1454 Sale
12J4 N ov. 24
31
34
34
31
N ov. 5
117
118 117 N ov. 17
118
Sale
8014 Sale
7854 N ov. 24
105
105
10514 10314 N ov. 10
Sale
9914 Sale
9714 N ov. 4
106
N ov. 5
10614 Sale 105
Sale 15554 Sale 154 A N ov. 24
Sale
Sale
39
3514 N ov. 2
Sale
2654 Sale
2614 N ov. 24
Sale 10714 108 10614 N ov. 7

69
50
138
116
33
1654

93 A
15 %
7554
119 A
92
53 A
45
8454
114
110

Ask.

121.

R AN G E S IN CE J A N . 1.

PRICES I N NOVEM BER.

Shares.

[V ol.

88
2056
20

2A
121
64 K
49
37
42 A
41 A
55

84

23*4
46 A

156

37 A

98

47 A
100
1K
25
5K

4456
8756
10156
63 A
88 A

1554
16
13 A

136
79 56
61 A
83 A
\7A

31 A

A
82 A

118

106
99*/,
106 A
163 A
39 5
4
28 56
107 A

2 3914 N ov.
2 4514 Oct.
12 12214 Feb.
27 11414 Mar.
18 3354 N ov.
2 1154 Apr.
13 43
Oct.
7 92 54 N ov.
20
2 54 Nov.
2 10 M ay
M ay
63
25 10956 N ov. 5 4654 Jan.
21 10556 N ov. 28 100 Jan.
18 107 A N ov. 11 103
Sept.
23 17 A N ov. 4 1254 June
16 58 A N ov. 6 4214 Apr.
18 94 A N ov. 6 8414 July
N ov. 6
July
2 12
8
19 9556 N ov. 23 72 K Mar.
5 120 56 N ov. 24 11914 Jan.
5 89
N ov. 2 85
June
2 5456 N ov. 23 4814 Mar.
R
6 47 V N ov. 7 3554 July
11 7616 N ov. 30 4814 July
28 13056 N ov. 12 10154 Sept.
Jan.
7 116 N ov. 30 110
27 1456 N ov. 2 1314 N ov.
24 23316 N ov. 10 14714 Mar.
N ov.
18 11
N ov. 12
9
19 7 N ov. 4
514 Apr.
2 7054 N ov. 30 4014 Mar.
4 4556 N ov. 30 3914 Sept.
2 25 A N ov. 14 2154 Aug.
17 10616 N ov. 5 9914 Jan.
10254 Sept.
2 2456 N ov. 14 175-4 Sept.
10 5456 N ov. 2 3114 Mar.
6 10556 N ov. 28 10014 Jan.

21
6
24
11
23
28
6
20
18
27

55 A

47
182
121
34 A
1456
5856
100
4
21

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

7714 Jan. 2
Feb, 4
54
N ov. 12
182
121
Aug. 13
3914 Aug. 5
1754 Feb. 9
Oct. 29
60
100 N ov. 7
4 N o v .20
2814 July 9
9454 July 29
11114 Oct. 22
10914 Oct. 23
11314 Apr. 29
2314 Jan. 13
6454 Jan. 3
95 Jan. 13
18 Jan. 5
9554 N ov. 23
Apr. 29
122
9714 Feb. 20
5754 Jan. 31
5214 May 25
10854 Mar. 3
13054 Nov. 12
118 Aug. 21
1654 June 22
23314 Nov. 10
11 N o v .12
714 Jan. 3
92 Aug. 6
4554 Jan. 30
2854 Feb. 4
10614 N ov. 5
10654 Apr. 7
2654 Jan. 12
5454 N ov. 2
106 Oct. 5

STOCKS

SALES TO D E C . 1.

In
November.

Sl«ss-Sheffield St’l & I.
Preferred___________
Preferred.
Preferred.
picer M fg (
Preferred.
Preferred.
Preferred.
Sterling Products__

Superior Steel-

Preferred .
R ig h ts__
Tobacco Prod Corp.

Preferred________
Union Bag & Paper.
Preferred________________
United Alloy Steel____no par

United Dyewood.
Preferred______

Since
Jan. 2-

Shares.

Preferred.

Shares.

257,900
2.60C
311.60C
65,10C
70C
12,100
500
10C
70C
400
54,200
60C
102,400
3,100
11,900
200
54,100
263,100
11,500
9.80C
7.00C
75.90C
7.00C
60C
633,000
11.80C
32.00C
12,300
20C
12,400
20.70C
11,10C
7,400
68,100
322,000
124,400
148,600
1,122
50,200
8,900

168,800
284,600
23,900
282,400
1,000
28,500
100
88,300
42,700
13,000
900
100,600
360,200
700
56,900
4,700
900

4,800
United Paperboard C o . . 100
2,800
_
Universal Pic, 1st ref_ 100
1,600
Universal Pipe___________ no par 127,600
Preferred_____________ 100
22,400
U S Cast Iron Pipe & F . .100
82,500
Preferred_____________ 100
4,600
U S Distrib Corp_____ no par
159,900
Preferred_____________ 100
700
U S Express_____________ 100
200
U S Hoffman Mach___ no par
23,700
U S Indus Alcohol______ 100
211,200
Preferred_____________ 100
900
U S Realty & Improvt__100
33,700
U S Rubber_____________ 100 1,403,300
1st preferred_________ 100
8,600
U S Smelt Refg & Mg___ 50
21,100
Preferred______________ 50
3,900
United States Steel_____100 2,595,400
Preferred_____________ 100
14,495
U S Tobacco____________ no par
1,700
Preferred_____________ 100
200
Utah Copper_____________10
1,400
Utilities P & L A ____ no par
23,600
Vanadium Corp______ no par
19,100
Van Raalte______________ no par 3,400
1st preferred_________ 100
800
Va-Caro Chemical___ no par
8,500
New w i _______________ no par 10,400
Certificates______________
15,300
Preferred_____________ 100
1,300
Preferred certificates
14,400
Class B _________________
500
B certificates______ no par
3,200
1,300
7 % preferred new w i .100
6% preferred w i ______100
2,000
Va Iron Coal & Coke____100
600
Preferred_____________ 100
100
Vlvaudou (V) Inc____ no par
54,700
Vulcan Detinning_______ 100
Vulcan Detinning, pref__100
100
Waldorf System_____ no par
23,100
Ward Baking Class A .no par
4,000
Class B ________________no par 382,000
Preferred_____________100
2,000
Warner Bros Pic A _______ 10
13,000
Warren Bros_____________ no par 4,200
100
Washburn Crosby pref.100
Weber&Heilbron'r ,new nopar
102,400
West Penn P ow pref___ 100
500
Western Union Teleg___ 100
21,300
Westinghouse Air Brake. .50
59,100
Westinghouse El & M fg ..50
119,100
1st preferred__________ 50
400
Westing’se Elec Instr.no par
48,100
Class A ________________ nopar 10,200
R ig n ts__________________
3,200
White Eagle Oil & R__no par
15,400
White M otor_____________50
599,900
White Rk M Spr. ctfs.no par
10,900
Wickwire-Spen Stl C tf no par
19,500
Willys-Overland__________ 5
968,400
New preferred________ 100
36,900
Wtlson & Co nc v t c__no par
500
Wilson & Co ctfs_____ no par
2,300
Preferred_____________ 100
400
Certificatespreferred . . 100
2,300
Wool worth (F W )_______ 25
98,800
Worthington P & M ____100
15,300
Preferred A ___________100
600
Preferred B ___________100
1,600
Wright Aeronautic___no par
18,800
Wrigley (Wm Jr)____ no par
3,500
Yale & Towne____________25
2,000
Yellow Truck & Coach_ 10
_
131,100
('referred_____________ 100
7,300
Youngstown Sheet A Tube
184,500
♦IBx-dividend. a This price is after
R si& l stores, c Ex-300% in stock




29

STOCKS-STOCK EXCHANGE RECORD

D ec ., 1925.]

1,947,470
35,650
1,730,900
409,820
9,000
71,900
3,200
1,400
7,400
7,300
1,182,600
13,100
1,357,500
31,500
85,250
4,050
1,080,000
2,782,190
114,210
114,600
132,600
1,191,700
126,700
10,500
6,439,000
314,000
32,000
311,420
3,900
65,644
465,300
151,207
70,400
559,600
2,782,167
1,866,400
1,577,510
3,716
158,100
12,700
300
1,708,400
1,543,825
150,900
682,500
19,900
286,510
720
420,067
950,000
42,632
7,300
470,600
1,474,700
1,750
468,500
. 43,500
2,600
500
81,310
37,200
2,900
1,863,900
337,210
1,112,800
41,300
547,200
2,500
6,910
202,700
1,817,300
6,800
596,830
4,525,490
139,050
244,000
26,700
8,939,490
136,195
10,200
9,600
48,150
286,000

Pt ice dhoitt
Jan. 2

1925.

Bid.

17 Vs
96
40 \i
71)4
81)4
62)4
40)4
117)4
15 Vi
63
70)4
70
110
46
10
6

N oi . 30.

Ask. Bid.

20
88)4
30)4
133)4
io i)4
86
103)4
99)4
14)4
80
26)4
103
56)4
55
76)4
84)4
55)4
43
116)4
7)4
76)4
75)4
74
122)4
55)4
3)4
39)4
Sale
3
30)4 28)4
Sale
15
Sale
13)4
20 Vs
Sale
Sale
13)4
Sale
18 H
52
Sale
Sale 116)4
Sale *15 Vs
Sale 450
Sale
36)4
100)4 99)4

Sale
90
Sale
Sale
100
Sale
104)4
101
17)4
Sale
Sale
Sale
106
97
Sale
Sale
Sale
Sale
72
86
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81 Vs Sale
Sale
Sale
87)4 Sale
123
114)4 121
Sale
68)4 Sale
Sale
4
Sale
Sale

11)4 Sale
13)4
9
43)4
108 Vs
12
270

N ov. 2.

Ask. Bid.

17)4 Sale
78 H Sale
24 Vs Sale
82 )4 Sale
95)4 Sale
62
65
98)4 100
98 X 100

Sale
Sale
Sale
Sale
Sale
310

1 RAN GE S IN

PRICES I N N OVEM BER.

19)4
89
27
114)4
95
79)4
100
99)4
16
81
32)4
103
58)4
56
76)4
84)4
54)4
41
117)4
7)4
74)4

3
28)4
14)4
15)4
21)4
13)4
14)4
51)4
116)4
13)4
475
32
100)4

Sale
90
Sale
Sale
Sale
89
106)4
101
15)4
81
Sale
104)4
Sale
56
Sale
87
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
Sale
Sale
4
30
Sale
Sale
Sale
14)4
Sale
Sale
Sale
Sale
490
Sale
Sale

Highest.

Lowest.
Sale Prices.

Lowest.

Sale P rices.
N ov. 14
19)4 N ov. 11 22

87)4
27
108)4
99 Vs
79)4
104
101
15
81
25)4
103
55)4
55)4
70
85)4
54)4
40)4
116V
7 Vs

73)4
73
74)4
121
54)4
.3
38)4
2)4
28)4
14)4
13)4
20)4
13)4

12Vs

50)4
111)4
13
420
32
99

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov

11 90 K
2 32 K
10 140
5 102)4
2 92)4
12 107
10 101
27 16
2 83
24 33
17 105)4
24 61
18 56 Vs
12 77 H
27 85)4
2 58 Vs
2 46 H
28 118
24 HH
11 76K
24 82)4
24 87)4
10 122)4
24 68 Vs
25 4
27 43 Vs
12 3
6 28)4
2 15)4
27 17)4
18 22)4
25 16)4
24 14)4
10 54)4
24 121)4
11 17
2 510
2 36 Vs
12 101

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.

Sale Prices.

Highest.
Sale Prices.
6 24 Vs Feb. 2

17 Jan.
14 78)4 Jan. 2 94 )4 Feb. 3
14 21)4 Mar. 30 32)4 N ov. 14
27 80)4 Mar. 30 140 N ov. 27
17 92
June 5 10554 July 28
7 62 Jan. 6 92)4 N ov. 7
5 99)4 Jan. 9 110)4 Aug. 12
10 95
N ov. 10
May 2fe 01
7 14)4 Aug. 31 24 M ay 28
13 79)4 Aug. 31 92 M ay 19
4 15)4 Feb. 17 3 6 V» Sept. 23
10 92 Apr. 1 08 July 10
5 40)4 Jan. 2 61
Oct. 16
9 50)4 Mar. 27 56)4 N ov. 9
28 §2
M ay 19 80)4 June 18
27 81 Jan. 20 8654 June 12
14 51)4 Aug. 13 67M Feb. 2
16 38)4 Mar. 30 47)4 Feb
3
9 116)4 July 7 19 Feb. 24
4
5)4 Aug. 31 16 Jan. 10
30 62)4 Mar. 25 78)4 Oct. 13
2 55 Mar. 18 84 Vs Oct. 13
2 61 Mar. 18 89 Vs Oct. 27
30 112 Mar. 13 25
Sept. 29
2 41)4 Jan. 28 6854 N ov. 2
2
3
Oct. 15 12 Mar. 6
38)4 N ov. 27 43 Vs N ov. 14
2
2)4 Oct. 17 6)4 Feb. 9
6
4154 Jan. 10
7
5)4 Mar. 19 15) 4 Oct. 26
7 10)4 Jan. 15 2054 Sept. 18
6 20 A u g .19 26 V Sept. 18
%
7 11 Aug. 14 16) 4 N ov. 7
2
7)4 Apr. 1 14)4 Oct. 27
16 42)4 Jan. 5 5454 June 12
7 97)4 Feb. 17 21)4 N ov. 7
19 10 Vs Aug. 27 2354 Feb. 6
2 255 Apr. 9 10 N ov. 2
28 30)4 Sept. 28 3654 N ov. 28
4 99
Oct. 19
N ov. 10 01
1-16 Aug. 4
2 37)4 Mar. 18 5954 Oct. 30
20 70 Jan. 2
27 93)4 Jan. 2
20
3)4 Sept. 23 5 J4 May 9
4 24)4 Sept. 25 35 Jan 10
2 38)4 Mar. 26 68 Oct. 31
18 115 Mar. 25 [21)4 Oct. 22
2 36 Apr. 1 86
Oct. 23
16 33
Oct. 19 4354 Feb. 6
7 118 Sept. 2 L34 June 19
4 113)4 June 17 117 54 M ay 6
5 24 M ay 15 36 54 M ar. 4
9 60)4 Jan. 6 [1554 N ov. 9
17 116 June 23 [20 N ov. 17
4 110)4 Feb, 4 16254 Oct. 31
5 52 Jan. 16 5854 N ov. 5
6 10 Nov.|24 20 M ar. 14
67 Aug. 12
5 204 H Mar. 30 246 Sept. 30
30 18)4 Apr. 11 3054 Oct. 15
2 95
N ov. 17 L0354 Oct. 29
2 26)4 Apr. 27 5054 Feb. 11
7 65 July 10 94 Feb. 11
6 131)4 Apr. 22 250 Feb. 11
5 91
July 11 L
13 Aug. 21
20 30)4 Feb. 17 5554 N ov. 20
19 130 Mar. 9 . 210 N ov. 19
9
3)4 July 20 454 M ar. 2
6 23 Jan. 3 4954 Oct. 17
Oct. 24
4 76
Mar. 19 98
18 105 Jan. 29 [15 June 22
2 114)4 Mar. 30 18454 N ov. 2
13 33)4 Mar. 30 9754 N ov. 13
14 92)4 Mar. 30 [0854 N ov. 14
2 30
Feb. 17 4854 Oct. 30
Apr. 16 49
Oct. 9
10 44
7 112)4 Mar. 30 [3954 N ov. 7
6 122)4 M ay 7 138 N ov. 6
27 51)4 Mar. 24 5954 N ov. 27
24 105)4 Apr. 21 114 Sept. 2
Mar. 19 Lll
N ov. 18
18 82
30 30)4 Sept. 2 38 Aug. 6

Sale
52)4 N ov. 23 ■58 Vs N ov.
Sale
91 )4 N ov. 10 101)4 N ov.
Sale 103)4 N ov. 17 110)4 N ov.
Sale
5)4 Nov.
3'Vs N ov. 2
N ov.
26 Vs 26)4 26)4 N ov. 5 27
54 Vs Sale
52 N ov. 25 65)4 N ov.
Nov.
110
121
N ov. 18 121
Sale
72)4 N ov. 18 84)4 N ov.
43)4
75)4 Sale
Sale
37)4
34)4 N ov. 11 36)4 Nov.
25 Vs Sale
Sale 124 N ov. 2 134 N ov.
Sale 128
122)4
Sale 114
115
114 N ov. 12 115
Nov.
113)4
Sale
29 V, Sale
28)4
28 Vs N ov. 25 31)4 Nov.
Sale 103)4 Sale 102 N ov. 17 115)4 Nov.
61
118
130
119)4 120
117)4 N ov. 17 120 N ov.
Sale 148 Vs Sale 144 N o v .23 162)4 N ov.
120
Sale
Sale
56
55)4 N ov. 24 58)4 N ov.
52)4
Sale
18
10
10 N ov. 24 13
N ov.
21
69)4 51)4 60
Sale 226
Sale 220
218
Sale 233
Nov. 23 235
Nov.
28)4 Sale
29 Vs Sale
25)4 N ov. 17 29 Vs Nov.
98
Sale
N ov.
95 N ov. 17 99
98)4 Sale
37
Sale
46
Sale
29)4 Sale
26)4 N ov. 24 37 K N ov.
79
Sale
79
Sale
7 3 Vs Nov. 25 85 Vs N ov.
81)4 Sale
Sale 191)4 Sale 176 N ov. 24 227)4 N ov.
169 Sale 214
102
102
104
103
101)4 Sale 100)4 N ov. 19 103 K N ov.
41
N ov. 11 55)4 N ov.
38)4 Sale
41)4 Sale
51)4 Sale
N ov.
190 225
178 N ov. 13 210
1 4 8 )4 ------- 120 U 200
4 N ov. 9 4
N ov.
4)4
6
3)4
4)4
3)4
4)4
23)4 Sale
N ov.
46)4 Sale
43 Vs N ov. 24 48
45)4 Sale
86
Sale
77 Nov. 28 96)4 N ov.
93)4 Sale
78)4 Sale
113
Sale 110 N o v .30 114)4 N ov.
103)4 107
114)4 110
124 Sale
184
Sale 163)4 Sale 149 N o v .24 184)4 N ov.
89 Vs Sale
40)4 Sale
78)4 Sale
78)4 Nov. 2 97)4 N ov.
95)4 Sale 106)4 Sale 107)4 108)4 105)4 Nov. 5 108)4 N ov.
38
Sale
Sale
48
Nov. 11 48 N ov.
45)4 45)4 45
48
Sale
46
47
47 Vs N ov. 23 48 Vs N ov.
47)4 Sale
120)4 Sale
128)4 Sale 128)4 Sale 124)4 N ov. 4 139)4 N ov.
122)4 Sale
125
Sale 125)4 Sale 124 N ov. 10 138 N ov.
54
55
56
59
56)4 Sale
56)4 N ov. 2 59)4 N ov.
104 H 109
113
114
N ov.
112)4 114
112)4 N ov. 4 113
87)4 Sale
Sale 102)4 112
101
101
N ov. 2 111
N ov.
32)4 Sale
35)4 Sale
30)4 N ov. 24 35)4 N ov.
252,300 30)4 Sale
20 Vs Sale
30
Nov. 17 33)4 N ov. 5 25 % M ay 4 3454 July 9
32)4 Sale
15,200 20)4 22
22
Sale
23
24
20)4 Nov. 4 26 K N ov. 7 15)4 Aug. 20 2654 N ov. 7
5,400 65
N ov. 16 60 Apr. 1 80
N ov. 16
69)4 71 H 78
68 Vs 79
73 Vs Nov. 10 80
348,500
2
2)4 Sale
2 )4
1)4 N ov. 11
2)4 Nov. 16
1)4 Sept. 23 854 July 9
1)4 Sale
10,400
20
21
N ov. 23
19)4 N ov. 24 21
N ov. 23
22,800
2
1)1 N ov. 4 3 N ov. 14
1 Sept. 25 5 July 20
2)4 Sale
J4
1)4
1)4
512,500 10 Sale
14
Sale
12 N ov. 24 14)4 Nov. 13
8)4 Jan. 5 2354 July 8
16)4 17
30,600 _____ 10
Sale
14
N ov. 12
N ov. 12
16)4 Sale
13)4 N ov. 5 20
4 M ar. 25 20
54,000
2
1
1 )4 N ov. 23
)4 Aug. 28 454 July 9
1 Vs N ov. 4
)4
1)4
1)4
IK
5,700
2
2
Vs M ar. *
1 )4 N ov. 6 2Vs N ov. 16
1)4
2)4
254 N ov. 16
1,300
9214 Nov 27 98
ISTov 20 9914 N ov. 97 9354 N ov. 20
93
2.000
57)4
56 )4 N ov. 27 57 K N ov. 23 56)4 N ov. 27 57 54 N ov. 23
2,900 40
45
43
39
45
June 30 4554 N ov. 17
46)4 42)4 N ov. 17 45)4 N ov. 17 30
80
800 79
70
Nov. 19 77
79)4 75
N ov. 19 70
Sept. 21 7954 Jan. 12
79)4 77
Sale
550,900
8)4 Sale
22
23)4 Sale
7)4 Jan. 13 2354 N ov. 28
20)4 N ov. 23 23)4 N ov. 28
400
9
5
7
10
M ar. 30
8
842 67
73
85
80
87
90
85)4 N ov. 27 85 Vs N ov. 27 80 Apr. 1 8854 Apr. 14
201,400 18)4 Sale
15)4 Sale
16)4 16)4 15)4 N ov. 4 16)4 N ov. 23 14)4 Aug. 10 1954 Jan. 3
32,675
183
185
Sale 175 N ov. 11 185 N ov. 30 116 Apr. 30 192 Oct. 6
186
1,957,100
86)4 Sale
80 N ov. 10 86)4 N ov. 30 37)4 M ar. 30 9554 Oct. 3
81)4 Sale
41,850
107)4 Sale 108
108)4 107)4 N ov. 5 108 N ov. 13 94)4 Feb. 11 L1054 Aug. 13
123,700
21
Sale
19)4 Sale
N ov. 2 19)4 N ov. 24 22 54 Oct. 16
19)4 N ov. 24 21
75,700
Sale
46
N ov. 7 43 June 24 5054 July 6
45)4 46
43)4 N ov. 24 47
100
110
N ov. 6
112
1.10 112
110 N ov. 6 n o
N ov. 6 110 N ov. 6 [10
___ 89 Sale 95 Sale 87)4 Nov. 2 95)4 N ov. 28 51 Mar. 16 9554 N ov. 28
257,100
------- 108)4 Sale 106
5,600 104
July 2
108)4 107 Nov. 20 108)4 N ov. 2 104 Jan. 27
413,700 116)4 Sale
140
Sale 137)4 Sale 136 N o v .24 141)4 Nov. 6 11614 Jan. 2
Sept. 18
485,400 107)4 Sale
Sale 123
126
Sale 113)4 N ov. 24 130)4 N ov. 6 97 Apr. 9
Aug. 17
1,531,200 71)4 Sale
74
Sale
N ov. 6 66)4 Mar. 28 84 Jan. 3
72)4 N ov. 24 77
73 Vs Sale
4,200 83
80
87 N ov 5 &7
79 H Mar SO 87 N ov. 5
......... 86
84
Sale
404,900
17
N ov. 9
9)4 Apr. 1 2054 Aug. 17
17)4 Sale
15)4 N ov. 4 20
113,700
Sale
26)4 27)4 28
26)4 N ov. 6 28)4 N ov. 20 19)4 Mar. 31 2854 Oct. 6
14 N ov. 2
16,856
Vs Oct. 9.0 „ « Oct. 30
)4 N ov. 2
Vs
Sale
293,000 28
26)4 Sale
26)4 N ov. 5 28)4 N ov. 14 25)4 Aug. 28 3154 Feb. 2
27)4 Sale
Sale
3,924,490 71
83
Sale
78 N ov. IS 102 N ov. 2 57)4 Mar. 30 .0454 Aug. 18
96)4 Sale
152,600
40)4 Sale
34 N ov. 30 40)4 N ov. 2 34 N ov. 30 4954 Aug. 7
34)4 Sale
305,900
2)4 Sale
3 Sale
2)4 Nov. 27 3)4 N ov. 2
2)4 N ov. 27
554 M ay 15
2,737,785 10)4 Sale
27
Sale
33)4 Sale
25
N ov. 24 34)4 Nov. 4
9)4 Jan. 26 3454 N ov. 4
1,064,800 76)4 Sale
N ov. 30 72)4 Jan. 28 .20 N ov. 30
112)4 Sale 119)4 Sale 112 Vs N ov. 2 120
7)4 Sale
175,700
5
6
5)4 Sale
5)4 Nov. 10 5)4 N ov. 10
5 Vs Sept. 24 1354 Mar. 7
3,600
6
5H
5)4
6
4)4 Nov. 24 5)4 Nov. 16
4)4 Sept. 8 6
Sept. 17
116,600 18
20
18
19
21 )4 Sale
17)4 Nov. 9 21 44 N ov. 30 17 Sept. 1 60 Mar. 7
18
20
14,300
23
23
17)4 N ov. 9 20)4 N ov. 27 17 Sept. 9 42 M ar. 7
2,191,690 124)4 Sale 214
Sale 197)4 Sale 189 N ov. 24 214)4 N ov. | 2 112)4 Jan. 28 120 Oct. 29
>
Sale
898,300 78)4 Sale
44
41 X Sale
38)4 N ov. 18 46
N ov. 5 35)4 Aug. 12 7954 Jan. 2
88
6,900 85
76
78)4 78
80
76
N ov. 5 78 K N ov. 28 76 N ov. 5 88 Jan. 9
16.000 72)4 75
63)4 Sale
62 N ov. 4 64
N ov. 16 58 Aug. 19 7654 Feb. 11
62)4 64
410,000 22)4 Sale
30
Sale
26
s
27)4 25 V N ov. 23 30)4 N ov. 5 16 Mar. 30 3254 July 1
77,700 45)4 Sale
Sale
56
56)4 Sale
55)4 N ov. 20 56)4 Nov. 27 45)4 Mar. 30 5754 Oct. 27
12,920
Sale
61)4 67)4 64
62 Nov. 10 66
Nov. 6 62
Sept. 23 7054 July 29
32
Sale
458.250
30
Sale
2 6 Vs N ov. 18 35
N ov. 2 22)4 Oct. 14 4054 Oct. 17
58,600
94
97)4 Sale
95
91)4 N ov. 23 97 Vs N ov. 4 90 Oct. 14 00 Oct 22
Safe
435,000 70
84
Sale
86 H Sale
Mar 27 9254 N ov. 7
80)4 N ov. 24 92)4 Nov. 7 63
distribution o f dividends in shares of United Oigar Store at the rate of 38.85 shares for 100 shares of United
38)4
70 Vs
93)4
4
31
40

58)4
Sale
94
Sale
105
Sale
Sale
3)4
32)4 26
Sale
65)4
121
84
Sale
35)4
Sale
Sale 124
114)4
H5
29
Sale
61)4 107)4
Sale 116
Sale 161)4
56
53
13
28

Sale
Sale
Sale
Sale
27
Sale

Ask.

54)4
96 54
107)4
4U

G eneral Q uotations

30

OF

BONDS

AND

STOCKS

1. In the following thirty-four pages o f tables quotations are given for all the more important securities listed on any Stock Exchange In the
United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day o f the month preceding the date o f issue. As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices and interest,” we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule. The reader will understand, therefore, that unless the letter “/ ” is prefixed
to the price, he must pay accrued interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases
the price includes the interest, should there be any.
3. The letter
prefixed to bond prices denotes that the quotation is a flat price— that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of income bonds ana bonds in
default, the price is always “ flat,” and no designating mark is employed to indicate the fact.
4. Stock prices marked thus Id) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “ M ” for mortgage, “ g” for gold, “ gu" for guaranteed, “ end” for endorsed, “ cons” for conolldated, “ conv', for convertible, “ s f ” for sinking fund, “ 1 g” for land grant, “ op” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
N OTICE.— All b o n d prices are “ and in terest” except where marked “ f ” and incom e an d d efau lted bon ds.
B onds.

Bid.

Bonds o f companies consol’ d are
often under the consolidated name.

Adirondack— See Del & Hudson
Akron & Barb Belt g 4s 1942-J&D
90
Ak Cant & Youngst 6s 1930--J&J
99
Ala Gt South 1st 5s Dec ’27-.J& J 100
Gen M 5s Dec 1 1927 £ -..J & D
96
,1st cons g 5s 1943 ser A _ J&D
_
10054
Belt Ry o f Chatt 5s 1945--J&J
95
Ala Midland— See Atl Coast Line
Alabama N Orl T & P June—
“ A” deb 5s g ’40 red TO-M&N If 93
“ B ” deb g 5s ’40 red TO-M&N If 92
“ C ” deb g 5s N ov 1 1940-A&O If 92
Alabama Tennessee & Northern—
Prior iien 6s 1948________ J&J
80
Gen income 6s Oct 1948_______
30
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A .-M & N
100%
Albany & Susq— See Del & Hud
Allegheny Valley— See Penn RR
Alleg & West— See Buff R & P
Allentown Term 4s 1919
Ext at 6% to 1929____ ..J & J
101
Alton Bridge— See St C M & St L
Ann Arbor 1st g 4s 1955_____Q-J
7556
6% notes Mar 15 1930- -M&S15
99
Eq tr 6s Jan 15 '26-’35 _J&J 15
5.50
Ark & Mem Ry Brge & Term—
1st M 5s 1964___________ M&S
03%
Aroostook Nor— See Ban & Aroos
Aroostook Valley— See Can Pac
Asheville & Spartanburg— S U &
Col 1st M g gu 4s 1955— J&J
Atch & East’n Br— 4s 1928--J&J
97
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995— A&O
89%
Adjustment 4s July 1 ’9 5 --N ov
84:%
Stamped_____________ M&N
84%
Conv g 4s o f ’09 d ue'55 opt J&D
82%
Conv g 4s of 1905 due '55-J&D
84
Conv g 4s of 1960_______ J&D
83%
Trans S L 1st g 4s 1958_ J&J
_
87%
Cal-Ariz 1st & r f 4 H s ’ 62 op M&S
94
Series B ___________________ If 92
E Okla Div 1st g 4s ’2 8 --M&S
99
Hutch & So 1st g 5s 1928.-J&J 100
R ocky M t Div 4s 1965_ J&J
_
85 %
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940____A&O
Santa Fe Prescott & Phoenix
1st g 5s 1942---------------- M&S
98%
Athens Terminal Ry—
1st g 5s 1937------------------J&J
80
Atlanta Birm & Atlantic—
Income 5s N ov 1 1930________
40
Atl & Birm 1st g 5s 1934--J&J
41
Certificates o f deposit--------- f 41
Atlanta & Chari A L— See Sou Ry
Atl Knox & Cin— See Lou & Nash
Atl Knox & Nor— See Lou & Nash
Atlanta & St Andrews Bay—
1st 6s, 1938--------------------------75
Atlantic & Dan— See South RR
Atlantic City— See Reading Co
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem-J&D / 98
Atlantic Coast Line RR—
1st cons 4s July 1 1952-M&S
91 %
Col tr g 4s Oct 1 ’ 52 op.M & N
89%
Conv deb 4s ’39 op ’ 16-M&N
87
Gen unif ser A 456s ’64-J&D
93%
7 % notes M ay 15'30 M&N 15 106%
Eq 656s Feb '36 (yr)-_F& A b
6%
Eq 6s Jan 15 ’26-'35-J&J 15 b 5.20
Ala Mid— 1st gu g 5s'28M&N 100 %
Atlantic Coast Line of S C—
Gen 1st g 4s July '48.-J& J
89
N E of S C 6s 1933---J& J 109
Brun & West 1st 4s ’3 8 --J&J
91%
Char & Sav gen 7s 1936-J&J 117
Fla So 1st g gu 4s ’45_ J&J
_
89
Nor & Car 5s 1939___ A&O
100
Pet’b ’g— Class A 5s g ’26_ J&J 100
Class B 6s g 1926____A&O
101
Rich & Peters 456s ’40-A&O
96
Sav Fla&W 1st g 6s ’34-A& 0 1091-2
1st M g 5s 1934_____A&O 101 %
Wilm & Newb 4s '97--F& A
90
Wil & Wei gen g 5s '3 5 .-J&J 101
Gen mtge g 4s 1935_ J&J
_
90
Atlantic & Yadkin— See South Ry
Aug Term— See Chari & W Car
Austin & Northw'n— See So Pac
Balt Ches & Atlan— See Pa RR
Balt & Cumb Val RR 6s '2 9 --J&J 100
Ex 1st M 6s July 1931___ J&J 100
Balt & Harrisb— See West M d
Baltimore & Ohio—
88 %
1st M 4s g July 1 1948___A&O
1st M 5s July 1 1948_____ A&O 101 Vo
Conv 456* 1933 red 1923-M&S
93%
92%
Ref & gen 5s 1995 series A . J&D
Ref & gen 6s 1995 series C.J&D 103 5
-6
10-yr 6s July 1929________ J&J 103
Eq tr 4 56s 1926-40 (yr)__M&N b 4.90
Eq tr 5s 1926-37 (yr)____ F&A b
5%
Eq tr 5s 1926-38 (yr)------ F&A b
5%
Eq tr 6s ’26-’35 (yr)___J&J 15 b 5.30

b Basis.

Bonds

Ask.

B AILROAD BONDS

100%
101
97 %

102 %
96
95
95
84
32

101%

76%

100
5.20%
94%

!I“
SH
88%
97

99%
86%

102%
85
45
45

80

92

89%

89
9456
106 %
4.80%
5%

91 1
90'

111
92'

893-6
10154
93%
93

104
103 56
4.70%
4.80%
4.80%
5.10%

/ This price Includes accrued Interest,




Bid.

Baltimore & Ohio (Concluded)—
Pittsb Lake Erie & W Va—
Refund gold 4s 1941--M&N
S W Div 1st 5s 1950_____J&J
Central Ohio—
Reorg 1st con g 456s'30.M&S
Ohio Riv RR— 1st g 5s ’36.J&D
Gen gold 5s 1937______ A&O
Staten Isl R y 456 s 1943--J&D
Toledo & Cin Div 4s 1959--J&J
W Va & Pitts 1st 4s g ’90-A&O
Bangor & Aroostook—
1st M 5s g Jan 1 1943____J&J
Cons refund g 4s 1951____ J&J
Medford Ext 5s 1937____M&N
Piscat Div g 5s Jan 1943-.A&O
St Johns Riv Ext gu 5s '39-F&A
Van Bur Ext 5s g Jan '43-A & 0
Washburn Ext 1st 5s ’3 9 --F&A
Aroostook Nor 5s g 1947--A&O
Nor Maine Seaport 5s '35-A & 0
Battle Creek & Stur— See M icb C
Bedford Belt— See Chic M & St P
Beech Creek— See N Y C & HudR
Bellingham Bay & British Col—
1st g 5s Dec 1 1932______ J&D
Belt RR & Stk Yds (Ind’p’lis)—
1st ref gold 4s 1939______M&N
Belt R y of Chatt— See Ala Gr So
Belvidere Del— See Pennsylvania
Bennington & Rutl’d— See Rutl’d
Big Sandy Ry— See Ches & Ohio
Birm Term 1st g 4s 1957 gu.M&S
Bolivia R y 1st 5s 1927____-J&J
Boonville St Louis & Southern—
1st M 5s 1951___________F&A
Boston & Albany 5s Oct ’6 3 --J&J
5s June 1942_____________J&D
5s July 11938_____
J&J
456s July 1937_____
J&J
4s M ay 1 1933 gu N Y O.M&N
4s M ay 1 1934 gu N Y C-M&N
4s M ay 1 1935 gu N Y C.M&N
356s Jan 1 1951--- ..J & J
Ref 356s 1952 gu N Y C --A & O
Boston & Lowell 456s Feb '3 3 -J&J
4s April 1932.......
...A & O
Boston & Maine— 456s g ’44. J&J
456s April 1 1929________ A&O
4s Sept 1 1926__________ M&S
4s Feb 1 1937.................F & A
4s Aug 1942_____________F&A
3s July 1950_____________ J&J
6s Jan 1 1933_____________J&J
1st & ref M 6s ser C 19 29..J&J
Series D 6s 1929________ J&J
Series F 6s 1930_____ __J&D
Series G 6s 1929__________ J&J
Series H 6s 1930........... ..M & N
Series I 7s 1931__________ J&J
Series J 7s 1931_________ A&O
Equip 556s 1926-1927.-.F&A b
Eq tr 6s 1926-38 (year)..J& D b
Ports Gt F & Con 456s’37.J&D
Bos & N Y A L— See NY NH & H
Boston Rev B & L 456s ’2 7 .-J&J
Bridge’n & Saco R 1st 4s ’28.J&D
2d 4s 1928_______________ J&D
Burns & W— See Atl Coast Line
Buffalo Creek 1st 5s 1941_ J&J
_
1st ref 5s 1961__________ J&J
Buffalo Rochester & Pittsburgh—
General 5s g 1937_______ M&S
Con g 456s 1957________ M&N
Eq 6s ser K 1926-33 (s-a)_F&A 6
Equip 4s series G 1929___ A&O b
A1 & West 4s g guar 1998.A&0
Clear & M 1st 5s g gu 1943-J&J
Buffalo & Southwest— See Erie
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963________ J&J
Burl Ced Rap & No— See CRI&P
Butte Anaconda & Pac 5s'44.F&A
California N W 5s 1928 gu.-A &O
Cam & Clear— 1st 5s g 1941-J&J
Gen M g 4s 1955_______ F&A
Cambria & Ind—-1st 5s '36.M&N
Gen mtge 6s 1944________ F&A
Eq tr 556s 1926-38 (year) .M&N
Canada Atl— See Grand Trunk
Canada South 5s 1962 ser A.A & O
Canadian National Railways—
456s Sept 15 1954 -..M & S 1 5
4% guar gold notes 1927..J&J
5-year 456s Feb 15 1930.F&A15
10-yr 456s Feb 15 1935-F&A15
Canadian Northern—
1st con deb 4s 1930 gu_.J&D30
S F deb 7s 1940- — . _____J&D
S F deb 656s 1946________ J&J
10-yr g 456s Feb 15 ’35 --F& A
Canadian N W 4 56s Oct 22 1943
Manitoba S E 1st 4s £ ’29.F&A
Winnipeg Term g 4s 1939 g . J&J

ft Last sale.

I In L on d on ,

88
9756

8856
9756

9756
10056
99 56
7856
7356
81

100
88
7456
83

9756
74
93
92
92
92
91
87
92

9856
75
95
94
94
95
93
90
95

85
86

82
75
10256
10156
10056
9656
9356
9356
9256
8056
79 56
80
80
77
8756
8856
9?
93
77
7156
7356
49
53
95
96
94
94
94
94
94
99
99
5.70 5.25%
5.70 5.30%
80
97
90
83

86

99

102

94

10056 10156
86%
8656
5%
5.25
4.90 4.60%
85
8056
9856
80
8956

81
91

100
102

i 6 o '“
84
99
10156 10256
5.30 5.20%
10256
9856
9656
95
11556
11756

n N om inal,

Bonds

A sk.

103
9356
9956
9856
9656
9556
11556
11756
9656

Canadian Pacific—
Cons deben 4s perpetual--J&J
Eq tr 456s 1926-1928_____J&J b 4.80
Eq tr 6s Apr 26 '26-32(s a) A&O b 5.10
Aroostook Val 4 56s UJ29-F&A „ 8756
New Brunsw 1st g 5s 1934.F&A If 99
Cons deb 4s perpetual. .J&J If 79
Out & Que deb gu 5s perp. J&D If 97
Carb & Shaw— See Illinois Cent’l
Carolina Cent— See Seab Air Line
Caro Clinch & Ohio 5s 1938. .J&J 10156
1st cons 6s 1952 Ser A ..J& D 15 107 56
Equip 5s 1926-1937 s-a__A&0
5%
Eq 5s 1926-1933 s-a_____J&D
5%
Eq tr 6s 1926-’35 (yrly)_J&J15
5.30
Carolina & Yadkin River—
1st s f 5s 1962___________ J&D
Carthage & Adiron— See N Y C
Oatawissa cons g 4s 1948____A&O
89
Central Argentine Ry Ltd—
Conv g 6% notes 1927___ F&A
100
Cent Ark & East— See St L S W
Cent Branch Ry— See M o Pac
Central of Georgia—
1st M g 5s Nov 1 1945____F&A
10156
Cons gold 5s 1945______ M&N 10254
10-yr 6% sec gold bds 1929 J&D 103 56
R ef & gen 556 s 1959 ser B.A&O 101
Eq 456s 1926_____________ J&J 64.75%
Chat Div gold 4s 1951____ J&D
8556
Macon & Nor g 5s 1946____J&J
99 56
Mid Ga & A tl 1st 6s 1947.-J&J
9856
Mobile Div g 5s 1946_____J&J
101
Oconee Div 1st g 5s 1945.-J&D
95
Cent RR & Bkg 5s 1937. .M&N
9754
Chattahoochee & G 5s ’3 0 .-J&J
95
Chat R & South g 5s 1947..J&J
95
Eatonton Br 5s g 1926_ J&D
_
95
Ocean S 8 1st 5s 1943_____J&J
Cent of N E— See N Y N H & H
Central of New Jersey—
Gen M (now 1st) g 5s ’8 7 .-J&J 10856
Eq tr 6s Jan 15 ’26-’35..J&J15
5.20
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936______ J&J 10556
96%
Leh & W-B Coal con f 4s’30J&D
Con g 4s 1935_________ J&D
93
N Y & L Br gen 4s 1941--M&S
9054
General gold 5s 1941_ M&S
_
Central Ohio— See Balt & Ohio
Central Pacific— See So Pacific
Central Vermont Ry—
R ef M 5s 1930 guar_____ M&S
9354
Eq tr 5s Apr 26 1932 s a.-A & O
5-30
Charles & Sav— See A tl Coast L
Chari & W Car 1st 5s 1946.-A&O
99
Aug Term 1st gu g 6s '4 7 .-A&O 100
Chateaugay Ry— See Del & H
Chattahoochee & Gulf— See Cent of Ga
Chat Rome & Sou— See Cent of Ga Ry
Chattanooga Sta 4s 1957 gu.-J& J
83
Chesapeake & Ohio—
1st ccns g 5s 1939_______ M&N 102 54
General 456s gold 1992___M&S
92
Conv g 456s 1930 op 1915 F&A
9856
Gen fund & impt 5s 1929--J&J 101 %
Conv g 5s 1946_________ A&O
12854
Eq tr 456s Jan 15 1926-- J&J15 6 4.75
Eq tr 456s May ’26-’27.-M & N
4.75
Eq tr 456s Dec 1926____ J&D
4.75
Eq tr 5s Mar 15 ’26-’38_M&S15
4 95
Eq tr 556s ’26-’37 (yrly )..J& D
5.05
Eq tr 6s 1926-35 (yrly). .J&J15
5.30
Eq 6 % s 1926-'35 (ann)__J&D
5.10
Craig Valley 1st 5s g 1940-J&J
97 54
Potts Creek 4s 1946
J&J
79
R & A Div 1st con g 4s ’89-J&J
8554
2d con g 4s 1989_______ J&J
8056
Warm Sp Val lstS5s g ’41.M&S
9656
Coal Riv R y 1st 4s gu ’45. J&D
8656
Elevator Co g 4s gu 1938.A&0
Big Sandy R y 1st g 4s '44. J&D
88
Greenb R y 1st g gu 4s ’40 M&N
87
Kanawha Br & Ter 5s ’48. A&O
94
Raleigh & S W 1st 4s ’3 6 .-J&J
87
West Poc Corp 1st 456s ’45 F&A
90
Chesapeake & Ohio Northern—
1st M 5s 1945 guar_____A&O
99
Chesterfield & Lane 1st 5s ’ 55F&A
68
Chic & Alton 1st 356s 1950..J&J
49
Certificates o f deposit________ 'f 48
RR refunding g 3s 1949.-A&O / 6356
Certificates of deposit—
Stpd as to Oct 1925 int_____ f 6156
Equip trust 6s Jan 15 ’26-’35
(yearly) _____________ J&J15 b 5.70
Chicago Burlington & Quincy—
Gen M 4s 1958_________ M&S
8956
1st & ref g 5s 1971 ser A . .F&A 102 5
4
Eq tr 6s Jan 15 ’ 26-’3 5 -. J&J15 b 52 5
Illinois Div 356 s’ 49 op '29 J&J
8356
4s July 1 1949_________ J&J
9156
Nebraska Ext 4s 1927____M&N
9954
Chic & East 111 (new co)—
Gen M 5s M ay 1951_____M&N
7356

s Sale price.

A sk.
80%

4.55%
4.90%
94
101

81
99

10155
10856
4.75%
4.75%
5.05%

100 54

103
103 %
101 %
4.50%
85k
100 "
99"

10956c
5%
109 54
92

93 54
5%.
9954

84
103
92 56.
9854
129"
4.50%
4.50%
4.50%
4 .8 0 %

4.80%
5.10%
4.85%

87 5
4~
8856
96"
93 '
101
4954
49
65
6356
5.40%
9156
102 56
5%
8354
92
9956
7354:

D ec .,

RAILROAD BONDS

1925.]

31

N O T IC E .— All bond prices are "a n d interest” except where marked " f ” and income and defaultedfbonds.

B onds

Bid.

B onds

A sk.

Chicago & Eastern Illinois—1
1st consol 6s gold 1934___ A&O 106
1061*
Chic & I C R y— 1st 5s 1936. J&J
Chic Grt West— 1st 4s 1959.M&S
621*
631*
Chic Ham & West 1st 6s '27.J&J 1011*
Chic & I C R y— See Chic & E 1 1
1
Chicago Indiana & Southern Ry
87 5*
Con mtge g 4s 1956 guar_J&J
861*
Ind 111 & la 1st g 4s 1950--J&J
891*
891*
Chicago Indianap & Louisville—
R ef M g 6s 1947 series A .-J& J m i *
R ef M g 5s 1947 series B ..J & J
99?*
R ef M g 4s 1947 series C ..J & J
k 87
901*
92
1st & gen 5s 1966_______ M&N
1st & gen 6s M ay ’66 ser B-J&J
1031*
L03
Equip tr 6s ’26-’35 (yr).-J& J15 6 5.45 5.05%
Indianap & Lou 1st 4s '56- -J&J
78
791*
M onon Coal gu 5s '36 opt- J&D s 55
60
Ch I & St L Sh L— See CCC&StL
Chicago Lake Shore & Eastern92
lst M 4H s 1969 opt 1919.J&1
Chic Memp & Gulf 5s 1940--J&
91
88
Chic Milw & Puget Sound—
1st M g 4s 1949 guar.-J& J-Q- f 531*
54
Certificates o f deposit____ f 521*
54

Bid

O I St L & C— See O C C & St L—
Cin Ind & West 1st 5s 1965-M&N
77 y2
Cin Leb & Nor— See Pennsylvania itR
_
Cine & Musk Val 4s 1948_ F&A
Cin N O & Tex Pac Ry—1
Eq tr 5s 1926-38 (y r )..-A & 0
5.25
85
Cincln North 1st g 4s 1951--J&J
Cin San & Clev— See C C C & St L
Clearfield & Jeff— See Pa & N W
Clearf & Mahon— See B R & P
Cleveland Akron & Columbus—
General gold 5s 1927------- M&S 100
88
1st cons guar g 4s 1940— F&A
Unguaranteed------- ------------Clev Cine Chic & St Louis—
General 4s gold 1993---------J&J
84 3*
Gen M 5s ser B 1993____J&D
1013*
97 3*
Deb gold 43*s 1931_____J&J
R ef & imp 6s 1929 ser A -.J & J 103 3*
Ref & imp M 6s ’41 ser C .-J & J 106
Ref & imp M 5s ’63 ser D ..J & J
993*
Equip tr 5s 1926-’29 (yr)--J& J ft 4-90
Equip tr 6s 1926-’27 (yr)_.J&D ft 4.75
90
Cairo Div 1st g 4s 1939— J&J
C W & M Div 1st 4s g ’91 - - J&J
91
St L Div 1st col tr g 4s ’90 M&N
84 3*
Spr & Col Div 4s 1st g ’40-M&S
89
50-year 5s 1975 Ser A w i____ S 82
s 83
White W V Div 1st 4s ’40-J&J
Adj M 5s 2000 w i ___________ S 55
s 583*
87
Cine Ind & St L Sh Line R y—
Chicago Milwaukee & St Paul—■
801*
1st gold guar 4s 1953— A&O
813*
541*
C I S L & C 1st 4s g Aug ’36 Q-F
933*
f 54
f 53
54 y±
Certificates o f deposit.
1003*
Clev Colum Cin & Indianap—
54'
f 531*
Certificates o f deposit.
Gen cons gold 6s 1934— J&J 1073*
541*
f 53
Id Blm &
ext 4s 1940--A&O
89
1051*
O Ind & W g 5s Apr 1938--Q-J
69
701*
903*
Peor & East cons 4s ’4 0 --A&O
79
891*
901*
_
2d cons inc 4s 1990_ Apr 1 f 343*
54
f 531*
531* Cleveland Lorain & Wheeling—•
f 53
Cons now 1st 5s 1933_ A&O
_
101
531*
f 531*
r 53
53 5*
Certificates o f deposit.
99
Gen M 5s 1936__________ J&D
Gold bonds 4s 1925 opt '22
54
f 531*
Certificates o f deposit.
54
Con refg g 4 3*s 1930 red--J& J
f 531*
973*
m European loan 4s 1946Clev & Mahon Val— See Erie RR
b 5.75 5.40% Clev & Marietta— See Penn RR
b 5.60 5.25% Cleveland & Pitts— See Penn Co
Clev Short Line—See L S & M S
90
95
991*
991* Cleveland Terminal & Valley—
1st 4s gold guar 1995------M&N
80
Milwaukee & Northern—
Cleveland Union Terminals—
1st ext 43*s ’34 (blue)._J&i
91
95
1st s f 5!*s 1972 series A .-A & O 1053*
Cons 6s 1934 ext at 43*'
1st M s f 5s 1973 ser B ___ A&O
to 1934 (brown)— J&l
911*
931*
100 3*
Chic & Nor M — See Pere Marq
Coal & Iron Ry— See Westera M d
Chicago & North Western—
Coal River R y— See Ches & Ohio
Gen M 33*s g 1987-.........M&:
731*
751* Colo & Sou 1st g 4s 1929------F&A
983*
843*
Ref M g 43*s M ay 1 ’3 5 --M&N
95
831*
Gen M gold 4s 1987_____M&!
Stmpd non-pay Fed Inc ta
841*
Eq tr 6s 1926-35 (year)--J&J15 6 5.50
85
Gen MT5s ’87 stpd inc tax.M&!
Ft Worth & D C 6s 1921—
1021* 103
Ext at 53*% to 1961---- J&D 1043*
1003* 1001*
Colo Sou N O & Pac— See St L & S F
1043*
Colo Spr & Cripple Crk D R y—
1001* 101
10
1001*
1st gold s f 5s 1930-----------J&J
Cent Tr Co ctfs of d e p .. - 1
10-year 7s June 1 1930-1071* 1071*
■ 1111* m l *
I5-year 63*s Mar 19361st cons 5s Oct 1942-- - A&O
lst & ref 5s M ay 2037-981*
983* Col Connect & Ter— See Nor & W
>b
5% 4.85% Col Hock Val & T — See Hock Val
h 5.40 5.15% Conn & Pass— 1st g 4s ’4 3 --A&O
77 3*
. b 5-10 4.85%
Newp & Richf 1st 5s ’41 gu_ J&J
_
71
' b 5-10 4.85% Conn itivor— Gold 4s ’43_ M&S
911*
931* Connecting R y (Phila)—
1st M gu 4s Mar 15 ’ 51-M&S15
107
1081*
913*
'
881*
903* Connellsv & Monongahela Ry—
■ 811*
1st s f gold 4s 1930 op t— M&S
95
Cuba Northern 6s 1966 stpd.J&J
92 3*
90
1st mtge 6s 1966 plain--------- 991*
Cuba R R — 1st g 5s 1952------J&J
871*
883*
88
i
1st 1 & ref g 73*s ’36 ser A.J&D 1043*
81
Imp & equip 5s 1960------M&N
79
991*
991*
'
Current Riv— See K C F t S & M
991* 100
' 1001* 1021* Dallas & Waco— See M o K & T
[
D aw sR y& C ’l— SeeElPaso & S W
90
L 87
891* Dayton & Mich— See C H & D
Chicago Peoria & St LouisDayton Union 4s 1949---------J&J
853*
3
Prior lien gold 43*s 1930Del & Bound Br 33*s ’ 55— F&A
25
Certificates o f deposit _
Delaware & Hudson—
25
Conv 5s 1935__________ A&O
1053*
r
1st & ref gold 4s 1943------M&N
90
841*
851*
i
7% sec g bonds 1930------- J&D
87
871*
108 3*
) 1003* 1001*
15-yr g 53*s M ay 1 ’3 7 --M&N 103 3*
r
Eq tr 6s Jan 15 ’26-’35-J&J15 6 5.21
991*
991*
s
Adirond 1st 43*s ’42 gU--M&S
99
991*
Albany & Susq 33*s gold 1946
5 b 5.45 5.15%
(coriv before 1916) gu.-A & O
) ft
5% 4.80%
833*
) ft
Bluff Point Land Impt Co—
5% 4.80%
1
1st mtge guar 4s 1940— J&J
80
4.8C 4.50%
Chateaugay Ore & Iron—
J 100
Guar gold 4s 1942______ J&J
79
101
Choctaw Oklahoma & Gulf—
Rensselaer & Saratoga—
I 1001* 1011*
6% g bds M ay 1 ’4 1 --M&N
J
Utica Clin & Bing 5s ’39 -J&J
99
1013*
Delaware Lack & Western—•
82
83
Morris & Essex 33*s 2000-J&D
89
891*
773*
N Y Lack & Western—
851*
851*
Keok & Des M — 1st 5s '23.A >
1st & ref 5s 1973 ser A-M&N
/ 841*
Certificates o f deposit__
Stamped as to interest.
Warren 1st refg 3 3*s 2000-F&A
75
/ 82
Chic St L & N O— See 111 Central
Del Riv RR & Bridge— See Pa RR
Chic St L & Pitts— See Penn Co
Denison & Pac Sub— See Tex & P
Chic St Paul Minn & Omaha—
Denver & Rio Grande Western—
1 1031* 1041*
Gen income 5s Aug. ’55- M&N / 653*
)
Cons 6s red to 33*s 1930Denver & Rio Grande—•
921*
94
Deb gold 5s Mar 1 19303
1st con g 4s 1936 ------------ J&J
971*
98
853*
Stamped_____________
97 \i
Q7 %
873*
5 ft 5.40 5.15%
Improve’t gold 5s 1928_ J&D
_
983*
Eq tr 7s 1926-31 series B .
Rio Gr June 1st gu 5s ’39-J&D
) ft 5.25
933*
5%
North Wisconsin— 6s 1930
Rio Gr So 1st g 4s ’40------J&J /
1001*
53*
3
1st g 4s guar 1940 ------J&J f
5
991*
Rio Gr West 1st 4s ’39_ J&J / 863*
_
J
1st coll tr 4s 1949 op _ A&O f 733*
_
871*
88
Income mtge Dec 1 1960Utah Fuel 1st 5s 1931--M&S
821*
83
76
761* Denver & Salt Lake—•
r 931* 94
Ohic Un Stat 1st 43*s 19631st 5s ’43 ctfs dep ass’t pd-M&N
30
r 102
lst M 5s 1963 series B _
_
r 1171* 1023*
1st M 63*s series C 19631171*
D 991* 1001*
Chicago & Western IndianaGen gold 6s Dec 1 1932_
_
I 105 3*
J
Consol gold guar 4s 1952-791*
80
S 100
1003*
1
Chic & West M ichP

J
J
J

ft Basis.

9514
96

783*
5%
87

91

1033*
993*
4.70%
4.50%
913*
923*

941*
1013*
95
79 3*
393*
101

813*
106
1003*
98 3*
953*
5.20%
105

5
82 3*
923*
98
92 3*
92
89
105
803*

1063*
90 3*
109
103 3*
5%
85
84

783*
1003*

77"

653*
853*
89
983*

Bid.

Des M & Ft D — See Minn & St L
Des PI Val R y— See Chic & N W
Det Gr Rap & West— See Pere M
Det & Mack pr 1 4s 1995____J&D
Mortgage gold 4s 1995_ J&D
_
Detroit Riv Tun— See M ich Cen
Detroit & Toledo Shore Line—1
1st gold guar 4s 1953------J&J
Dul & Ir Range— 1st 5s ’3 7 --A&O
Duluth Missabe & Northern —•
Gen g s f 5s Jan 1 1941___ J&J
Duluth South Shore & Atlantic
1st gold 5s 1937. ------------ J&J
Dutchess Co—'See Cent New Eng
East Tenn Va & Ga— See So Ry—
Eastern Minn— See St P M & M
Elgin Jol & East 5s 1941_ M&N
_
Elmira & Williamsport—■
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862 ______ - A&O
El Paso & R I— See El P & Sow
El Paso & Southwestern Co—1
El Paso & S W RR —
1st & ref 5s 1965------- A&O
New Mexico Ry & Coal Co—
1st col tr g 5s Oct 1 '47-A & 0
1st & con & coll tr g 5s ’51 _A&O
Dawson R & Coal 5s '51-J&J
E lP as& R I lstggu 5s’51-J&J
Erie— N Y & E 1st 4s ext g ’47 _M&N
43*s 3d ext 1933________ M&N

Ask.

703*
65

723*
713*

84
1013*

861*
102

102
86 %

85
1013*

102

87
96

89

1033*
100
100
100
100
883*
933*
100
973*
108
1081*
743*
74 3*
671*
663*
68 J *
683*
681*
673*
82
821*
> 5.55 5.25%
5%
> 5.40
97
963*

4s 5th ext gold 1928 ------- J&D
7s 1st cons '20 ext to '3 0 --M&S
Prior lien gold 4s 1996----- J&J
Gen Lien gold 4s 1996____J&J
Conv gold 4s 1953 ser A --A & O
Series B 1953 ________ A&O
Series D 1953_________ A&O
Eq tr 6s 1926-35 (year).J&J15
Eq 6s ser FF '26-’28(s-a)-M&N
Penn coll g 4s Feb 1 ’51_ F&A
_
Buffalo & Southwestern—
1st g 6s '08 ext to 1928-J&J
2d g 5s ’08 ext to 1928--J&J
JeffRR 5sext at 5!* '29_ A&O
_
Chic & Alt Term 5s 1928--J&J
Ch & Erie 5s 1st g 1982.-M&N
Income 5s Oct 1982 ___ ___
Cleve & Mah Val g 5s ’38-J&J
Erie & Jersey s f 6s 1955-J&J
Genesee River 6s 1957------J&J
Goshen & Deck 1st 6s ’2 8 --J&J
Long Dock 6s con g 1935.A&O
Newb & N Y 1st 5s 1929--J&J
N J & N Y 5s 1950_____M&N
NY&GrLake gu g 5s’46-M&N
N Y L E & W C & RR—
1st 6s ext 53*% '42--M &N
N Y L E & W D & I 1st 6s ’ 13
Extended at 5% to ’4 3 --J&J
N Y Pa & O p 1 43*s '35-M&S
N Y Susq & Western—■
1st refunding 5s 1937_ J&J
_
2d mtge 43*s 1937------F&A
Gen mtge 5s g 1940____F&A
Term 1st g 5s 1943------M&N
Registered $5,000 each_
_
Midland of N J 1st 6s 1910
ext at 5% to 1940----A&O
Wilkes & E 1st g 5s’42_J&D
Erie & Jersey— See Erie R R —■
Erie & Pittsb— See Penn R R —
Est RR of France—
External s f 7s 1954___ M&N
European & N A— See Maine Cen
Evansv & Ind 6s 1926
-J&J /
Fitchburg— 5s Jan 1 1934_ J&J
_
lj* s ref 1928-- - - M&N
43*s Jan 1933______ - - J&J
4s refunding Mar 1927_ M&S
_
_
..A&O
4s refunding 1927_
4s Jan 1928 - _ _______ J&J
_
4s M ay 1925--------- ---------------Flint & Pere Marq— See Pere M
Flo Cen & Pen— See Seab Air L
Florida East Coast 43*s ’59 J&D
1st & ref 5s 19 74--...........M&S
Florida South— See Atl Coast L
Florida West Shore 5s 1934--J&J
Fonda Johnstown & Gloversv—
1st cons ref'g g 4 3*s 1947 - .J&J
Gen ref’g gold 4s 1950___ J&J
Registered_________________
1st cons ref 43*s '52 opt-.M & H
Fort Dodge Des Moines & Sou—
1st 5s 1938 - - - - - - .J&D
Ft Smith&West 1st g 4s ’54-A & 0
Fort St Un Dept Det 4 3*s’41. J&J
Ft Worth & Dn C— See Col & S
Ft Worth & Rio Gr 4s 1928--J&J
Fre Elk & M o Riv— See C&NW
Galv Har & San An— See So Pac
Galv Houston & Henderson—
1st M 5s 1933- - - - - ..A & O
Galveston Term 6s 1938__ M&S
Genesee River—-See Erie R R —
Gen & W yo 1st g 5s 1929 -A&C
Geor & Alabama— See Seab A L
Georgia Car & N— See Seab A L
Ga & Fla 1st g 5s 1956 ..M & N /
Geor Midland— See South’n Ry

101
95
1003*
80
1003*
983*
104
102 3*
101
109
70
85
913*
973*

102
101 i*
1013*
1041*
1031*
102
90
1021 *

96

97

743*
603*
623*
97
92

74J*
611*
631*
99
95

90
633*

921*
64

833*

841*

84
87
89
89
89
86
89

3*

943*
963*

95
961*

96

97

84
60
55
62

88
65
65
621*

84
20
903*

85

953*

951*

93J*
99

1001 *

99

100

94

39

41

110

112

4s Jan 1 1947-- - J&J
Ga Sou & Fla 1st g 5s 1945.J&J
100
Deb 5s 1952.. .
. . . A&C
90~_
86
Eq tr 43*s ’26-’39 s-a_ M&N 6 5% 4.80%
_
863* Gettysburg & Har 5s gu ’26 A&O 100
Gila Val Globe & Nor— See S P
74
Goshen & Deckertown— See Erie RR
Gr Rap Bel & Sag— See Pere Mar
Grand Rap & Ind— See Penn RR
32
Grand Trunk Pacific—
1st M 3s 1962 ________ J&J
691*
683*
1st 4s Feb 25 ’39 Alg gu.M&N
88
90
1st 4s Feb 15 ’42 Alg gu M&N
85
87
Gen 4s 1962 Can Gov guar. J&J
851*
843*
Prairie Section 4s 1955_ A&O
_
74
75
Mountain Sec 4s 1955___ A&O
74
75
Lake Sup Div 4s 1955_ A&O
_
76
75
7

97
98

981*

/T h is price lBclules accrued Int.




B onds.

Ask

k Last salj.

/ In L ondon.

m Dollars per 500 francs o f £ 2 0 .

n Nominal,

s Sale price,

u Per £200.

NOTICE.—All bond prices are
Bonds.

Bid.

Grand Trunk R y o f Canada—
Sink fund g deb 7s ’40_ A&O
_
11514
Deb g 6a Sept 1 1936____M&S
10614
Canada Atl 1st 4s 1955____J&J
76
Grand Trunk West 4s £ ’ 5 0 .-J&J
73
1st g gu 4s $ July 1 1950--J&J
7914
Great Northern—
Gen M 7s 1936 series A ____J&J 11014
1st & ref g 454s '61 op '41--J& J
91 %
Gen M 554s 1952 ser B — J&J 10114
Gen M 5s 1973 series O ____J&J
96
Eq tr 454s 1926-1939____M&S 5 4.95
Eq tr 5s 1926-1938 (y r)-.M & S b 5%
Eq tr 6s Jan 15 ’26-'35-J&J 15 b 5.35
Western Fruit Express
Eq5s Junel5'26-'39(yr)- J&D
5-10
Great Northern Ry o f Canada—
Cons 4s 1934 opt to 1914--A&O
88
Green Bay & West debt cetfs A _/
7814
Deb ctfs B ___________________ f
1714
Greenbrier R y— See Ches & Ohio
Greenwich & JohnsonvUle—
1st gold 4s 1924___________J&J
80
Gulf, Mobile & Northern—
1st 554s 1950 ser B _____ A&O 10214
Gulf & Ship Island R R —
1st ref & term g 5s Feb ’ 52-J&J 10314
Gulf Terminal o f Mobile—
1st mtge g 4s 1957 gu_____ J&J
81
Hocking Valley R y—
1st cons gold 454s 1999— J&J
9034
5% notes 1 9 2 6 ---............. M&S 100
Eq tr 5s 1926-1938 (ann).A & 0 _ 5%
Eq tr 5s 1926-1939 (yr)— J&J b 5%
Eq tr 6s Jan 15 ’26^’35--J& J 15 b 5.35
Col & H V ext 4s 19 4 8 ---A & 0
8614
Col & Tol 1st g 4s 1955--F&A
8514
Hollid Bed & Cumb— See Pa RR
Housatonic— See N Y N H & H
Houston Belt & Term 6s ’37-J&J
9514
Houston E & W Tex— See Sou Pac
Houston & Tex Cen— See Sou Pac
Hudson & Manhattan—
1st gold 5s 1957 o p t--------- F&A
9214
Adj Inc up to 5% Feb '57-A & 0
74
1st M 4548 1957 conv------F&A
8214
N Y & Jer 1st g 5s ’32 opt.F & A
10014
Huntingdon & Broad Top—
80
1st M ext 6s Mar 31 ’40 A.A&O
2d M ext 6s 1940 Ser B --.F & A
75
3d M consol 5s Mar 31 ’40_ A&O
35
Hutchinson & S— See A T & 8 F
Illinois Central— 1st g 4s ’51-J&J
9054
1st gold 354s 1951........ ...J & J
82 34
Main L ext 1st g 354s ’ 51-A&O
8154
1st M £ 3s 1951-..............M&S
66
1st M £ 4s 1 9 5 1 ---.........A&O
84
Tr bonds £ 354s 1950______ J&J
77
87 Vi
Coll trust gold 4s 1952— A&O
Col tr L N O & T g 4s '53-M &N
8414
R ef mtge 5s 1955----------- M&N
8914
R ef g 4s 1955 opt 1918--M&N 10414
Pur lines 1st g 354s 1952--J&J
82
Jt 1st ref M (I O & O S L &
N O) 5s 1963 ser A ____J&D
99
Ser B (£100 & £200) ’63-J&D
99
102
Gold 554s Jan 1934--------- J&J
Gold 654s July 1 1936___J&J
11114
Eq tr 454s 1926__________ J&J b 4.75
Eq tr 4 54s 1926-1937 (yr) A&O b 4.80
Eq 5s M ay ’26-Nov ’27—M&N b 4.65
Eq tr 5s 1928-38 ser J _ M&N b 4.80
_
Eq tr 6s ’26-'35 ( y e a r ) J & J 15 6 5.20
5%
Equip 614s 1926-1938_ M&S 6
_
Equip 7s 1926-1935_____A&O
5%
Cairo Bridge 4s g 1950_ J&D
_
9014
Litch Dlv 1st g 3s 1951_ J&J
_
7314
Louisv Dlv 3 54s g 1953— J&J
8014
Omaha Dlv 1st 3s g 1951_F&A
73
St Louis Dlv 354s g 1951_J&J
8114
St Louis Dlv 3s g 1951____J&J
7314
Sp’gfleld Dlv ext 334s '51_J&J
7814
Western lines g'4s 1951_ F&A
_
8614
Chicago St Louis & N O—
Con g 5s June 15 ’51-J&D 15 10314
Oong354s June 15’ 51-J&D 15
76
Mem Dlv 1st 4s 1951--J&D
8514
St Louis Alton & Ter Haute—
St L South 1st g 4s ’31-M&S
9314
Carb&Shaw 1st g 4s’32-M&S
9214
Ind B1 & Wn— See C C C & St L
Indiana 111 & la— See Chic Ind So
Ind & Louisv— See Ch Ind & L So
_
Indianapolis Un 414s '26_ M&N
Gen & ref g 5s 1965 ser A ..J & J
9954
Series B ----------------------------9914
Interboro-Met ISee Street & E
Inter Rap TranJ Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 series A _ J&J
_
10214
Adj M 6s 1952 series A _ April
_
7414
Stamped___________________
6% gold notes 1930____M&S
100
Internat Rys (Central America)—
1st M 5s 1972 op t_______M&N
7814
9634
6% notes 1927_______________
86
6% notes 1936----------------------Iowa Central— See Minn & St L
la Minn & N W— See C & N W
Jacksonv Ter 1st 5s gu ’39--J& J 100
R ef & ext 6s 1967________ J&J 10914
Jamestown Frank & Clearfield—
1st g 4s 1959 guar________ J&D
87
Jefferson— See Erie
Joplin Union Station—
1st g 454s 1940 guar op .-M & N
9314
Kal A1 & G R R — See L S & M S
Kanawha Br & Ter— See C & O
Kanaw & Mich— See Tol & O O
Kanaw & W Va— See Tol & O O
R C Excel Spg & N W — See Wabash
Kan City Ft Scott & Memphis—
8814
R ef g 4s 1936 guar_______ A&O
Cons 6s 1928____________M&N 102 54
Current Riv 1st 5s 1927--A & 0
9914
93
K O Mem & Bir 4s 1934--M&S
95
Income 5s Mar 1934--S ep t 1
98
Assented_____________M&S
Kan City & Mem R y & B—
1st 5s gold 1929_______ A&O
9954

b Basis,

B onds

Ask.

11514
107
77
8014
11054
9314
10114
9614
4.70
4.80%
5.10%
4 85%

Kansas City Mexico & Orient—■
1st gold 4s 1951 (undep)__F&A
6% notes 1916 certlfs____A&O f
Kansas City & Pac— See M K & T
Kan City Sou— 1st g 3s 1950.A&O
R ef & lmpt 5s Apr 1 1950--J&J
Eq tr 6s 1926-35 (year)..J&J15 b
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930____J&J
Kan Okla & Gulf ser A 6s '37-J&J
Inc 6s series B Jan 1949____Jan
Inc 6s series C Jan 1949____Jan
Kentucky Central— See L & N
Kentucky & Indiana Term RR
1st M 414s 1961 (sterling)-J&J

Plain"-__________
________
Keokuk & Des M — See O R I & P
90
8014 Knoxv & Ohio— See Southern Ry
1714 Lake Erie & Det Riv— See Pere M
Lake Erie & Western—
1st gold 5s Jan 1 1937.........J&J
2d gold 5s July 1 1941____J&J
Nor Ohio 1st gu 5s g 1945-A&0
10214 L S & M ich So— See N Y O & H R
Leh & Lake Erie— See Lehigh Val
Lehigh & New England—
82

91
10014
4.80%
4.80%
5.10%

9714
9254
7414
85
101
45
8354
71
89
82
88
8514
90
10554
8314
9914
104
10214
11214
4.50%
4.70%
4.40%
4.70%
5%
4.80%
4.80%
74
74
83
7414
82
90
87

10354
7454
74
10054
79
89

88
9514

8934
103
10014

Bid.

-----73
91 %
5.35
8556
34

77 54
85
8556

100 %
97
8756

101
Gen mtge gold 5s 1954____J&J
10054
Equip trust414s 1925-1931-Var b 5.30
Lehigh "Valley Harbor Term R y—
1st mtge 5s 1954_________ F&A
102 54
Lehigh Valley—
92
1st 6s ext gold 4s 1948____J&D
C on M 6s ann regirred____J&D
124
Con M 454s ann Irred____J&D
95
Gen cons gold 4s 2003 ...M & N
8154
9154
Gen con gold 4 54s 2003_ M&N
_
10054
Coll tr 4s 1926___________ F&A
9954
Lehigh & Lake Erie—
1st 454s 1957 guar_____M&S
90
Lehigh & N Y 1st 4s 1945-M&S
8554
Lehigh Valley Coal—
1st 5s gold guar 1933------J&J
100
1st 40-year guar Int red to
91
4% 1933
...J & J
LehighValley R y of New York
96
Lehigh Vail Term 5s 1941-A&0 10254
Middlesex Val 1st 5s '4 2 .-M&N 100
Pa & N Y Canal con 5s ’39.A&O 101
Cons mtge 454 s 1939_ A&O
_
9654
Cons mtge 4s" 1939____A&O
9154
Lehigh & Wilkes— See Cent N J
Lex & East— See Louisv & Nashv
91
Litchfield & M ad 1st 5s ’34-M&N
Little Miami guar 4s 1962..M &N
8454
Little Rock & Hot Spr West Ry—
80
1st gold 4s 1939 guar_____J&J
94
Long Island— Unified g 4s’49M&S
Refunding g gu 4s 1949_ M&S
_
8354
Tax-exempt New Y ork____
1st cons f 5s July 1 1931_ Q-J
_
10054
96
1st cons g 4s July 1 1931_ Q-J
_
Gen mtge gold 4s 1938____J&D
8954
4s gold 1932____________ J&D
9354
Debenture gold 5s 1934_ J&D
_
98 5
4
Debenture gold 5s 1937—M&N
9254
Equip tr 5s 1926-39 (y r )-.A & 0 b 5.40
Equit tr 6s 1926-32 (yr)--F & A b 5.40
Montauk Ext 5s 1945____J&J
9754
Brook & M on 2d 5s 1938-J&D
99
L I City & F con 5s 1937-M&N
99
N Y Bay Ext R 1st 5s g ’43 -J&J
99
New York Bklyn & Manh Bch
9956
1st gold 5s 1935_
_
..A & O
N Y & R B 1st g 53 1927--M&S
9954
North Shore Branch—
1st cons 5s g Oct 1 1932--Q-J
98 54
Louisiana & Arkansas Ry—
1st s f gold 5s 1927 - ___ M&S
10094
Louisiana & North Western—
45
1st M gold 5s 1935_______ A&O
Louisv Cine & Lex— See Lou & N
Louisville Henderson & St Louis—
99
1st mtge gold 5s 1946------- J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
8554
Louisville & Nashville—
103
50-year gold 5s 1937_____M&N
Unified gold 4s 1940 ------- J&J
9254
Coll trust gold 5s 1931— M&N 10054
7% g notes M ay 15 '30-M&N15 106 54
1st & ref 554s 2003 ser A .-A & O
10654
103
1st & ref 5s 2003 ser B ____A&O
1st & ref 4 54s 2003 series O S&O
9454
Eq tr 454s 1926-37 (year).J&D b 4.85
Equip 654s 1926-36 (year) .M&S 6 5%
Eq tr 6s Jan 15 ’26-’35--J& Jl 5 b 5.20
Atl K & Cin Dlv 4s 1955--M&N
8954
Atl Knox & Nor 1st 5s ’46-J&D 10254
Consol gold 4s 2002___ M&S
Lou C & Lex 454s g 1931-M&N
9854
N O M ob 1st gold 6s 1930--J&J 10394
2d gold 6s 1930_______ J&J
103 54
Pad & Mem Div 1st 4s ’46 F&A
9094
8 E & St L Dlv 6s 1971---M&9
2d mtge 3s 1980_ — M&S
_
66 54
Kentucky Cent 4s g 1987--J&J
8554
105
Lex & East 1st 5s 1965_ A&O
_
L & N M ob&M ont 454s’45M&S
97
Louisv & Nashv Southern joint
gold 4s 1952__________ J&J
8354
86
L & N Term 1st g 4s '52 gu J&D
Nash F & S 1st gu g 5s '37-F&A 101
Newport & Cincinnati Bridge—
1st M g 454a 1945 guar..J& J
9454
S & N Ala cons M g 5s ’36-F&A 10294
Gen cons gu g 5s 1963--A&O 105
85
Macon Dub & Sav 5s 1947--J&J
Macon Terminal 5s 1965____J&J
97 54
Mahoning Coal— See L S & M S

984
100

f This price Includes accrued Interest,




[V ol. 121.

RAILROAD BONDS
"a n d Interest” except where marked " I "

k Last sale.

< In London.

and income and defaulted bonds.
B onds

Ask.

Bid

Maine Central—
91
1st & ref 4 54a 1935.............J&D
1st & ref 5s Dec 1935____J&D
96
Eur & N A gold 1933____J&J
91
Hereford R y— G 4s ’3 0 --M&N
90
7354
92
Upper Coos 1st gu 4a '30-M&N
90
Upper Coos Ex 454s g ’30-M&N
6%
9254
Washington Co R y 1st g gu
62
86
354s Jan 1954 op 1924--J&J
Manila RR Sou Lines 4s ’39-M&N
6354
4s '39 ext 1959 (U S guar) —
62
Sinking fund g 7s 1937--M&N
Manitoba & S E— See Can Nor
Manitoba S W Col 5s 1934--J&D
99
Marq Houghton & Ont 6s ’35A&0
99
8994
M d Del & Va 5s 1955 gu____F&A f 40
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955______ J&D f 60
Memphis Union Station Co—
1st g gu 5s N ov 1 ’59------M&N
10054
Merchants’ Br— See Term R R
81
8854 Meridian Term 4s ’ 55 guar.M&N
Mexican International—
Prior lien 454 s 1947-......... M&S f
1st con gold 4s 1977______ M&S f
f
102
Sept 1 1914 coupon o ff--------- f
101
5.20% Mexican North 1st 6s 1930-J&D f
Mich Cent—See N Y O & H R
Middlesex Valley— See Leh Val
Middletown & Unlonvllle—
2d M adj inc 6s 1933____M&N
50
Midland o f N J— See Erie
Midland Term 5s 1925 ------J&D
92
8154 Midland Valley— 5s 1943-—A&O
____
Adj M Apr 1 ’53 ser A ------Sept
92 54
10194
Millen & Southw— 5s 1955--A&O f 60
Mil Lake Sh & West— See Chi &N W
Milw & No— See Oh M ilw & St P
Milw & Spart & N W— See Chic
88
Min & Pac— See M S t P & S S M
10094 Minn & St L— 1st 7s 1927--J&D f 10054
1st consol gold 5s 1934— M&N / 58
/ 57
95
1st refg gold 4s 1949------M&S f 2054
9694
16
R ef & ext 5s Feb ’62 ser A .Q -F / 1454
1st gu g 7s 1927-------------- J&D
100
Des M & Ft D 1st 4s ’35--J&J / 46
103
Certificates o f deposit--------- / 46
9754
Iowa Cent 1st g 5s 1938--J&D f 5754
9254
Certificates of deposit..
f
1st & ref g 4s 1951___ M&S f 1954
93
Certificates of deposit-----16
Minn St P & Sault Ste Marie—
88
1st cons gold 4s 1938------- J&J
87%
1st cons gold 5s 1938_____J&J
9854
8154
2d M gold 4s guar 1949— J&J
Coll trust 654s 1931_____M&S
103
1st ref 6s 1946 series A ____J&J
9954
25-year 554s 1949_______ M&S
8854
Eq tr 7s 1926-1930 (year).J&D b 5.35
M S Ste M & Atl 4s 1926--J&J
91
9954
Minn & Pac 1st 4s 1936---J&J
M St P & S SM & Cent Term R y—
lstC h T ersf4s’41op’ 16M&N
9254
9294
5% Minneapolis Term— See Wls Cent
5.10% Mississippi Cent g 5s 1949— J&J
93
9854 Missouri-Kansas-Tex R R —
96
Prior lien 5s 1962 ser A ------J&J
Prior lien 4s 1962 ser B ____J&J
7854
__
Prior lien 6s 1932 ser O ------J&J
102 54
Adj M 5s Jan 1967 ser A .-A & O
8954
Mo Kan & Tex (old company)—
1st gold 4s 1990-------------- J&D
10054
8154
Eq tr 6s 1926-35 (year)-J&J15 b 5.65
Boonville RR Bridge—
1st g gu s f 4s 1951------M&N f 80
Dal & Waco 1st gu 5s '40-M & N } 95
101
Kan C & Pac 1st 4s g ’9 0 --F&A f
_
M o Kan & E 5s 1942 gu.-A &O f
50
Missouri Kansas & Okla—
1st g gu 5s M ay 1 ’4 2 --M&N f
M K & T of T 1st 5s gu ’42 M&S f 135
100
Sherman Shreveport & S—
1st M gu gold 5s 1943--J&D f
87
S W Coal & Imp 1st 6s '29-J& J f
Texas & Okla— 5s 1943--M &S f
Mo Pacific RR (new company)—
93
102
1st & ref 5s Jab 1965 A _ F&A
_
8854
1st & ref 6s 1949 ser D __ F&A
10154
10654
108
1st & ref 6s 1955 Ser E ..-M & N
10154
5% gold notes 1927---------J&J
10354
10054
6% secured notes 1930___ M&S
100
94 54
Equip trust 5s 1926-40 (yr)M&S 5 5.10
4.70%
4.80% M o Pacific (old company)—
5%
Gen M 4s Mar 1975______M&S
6454
Equip 654s 1926-36 (year)-F&A b 5.50
8954
Eq tr 6s Jan 15 ’26-’35- -J&J15 b 5.50
3d 7s ext to July 1938 at
4 % _______ _____ ___ .M & N
87 54
105
Cent Br Un Pac 1st g 4s '48 J&D
77
Pac o f M o 1st ex g 4s '3 8 -F&A
105
9154
92
2d ext 5s gold 1938_____J&J
9954
St L R E 1st 5s 1938--M&N
Oardelet Br 1st 4 54s ’38. A&O
90
St Louis Iron M t & Sou—
Unify & ref’g g 4s ’29__ J&J
95 54
10554
Gen con ry & 1 g 5s '31-A&O 10054
Gen con stpd gu g 5s '31 A&O
Riv & Gulf Dlv 4s ’33 - - M&N
8854
Verd Val I & W 1st 5s ’26 M&S
9954
10254 Mobile & BIrm— See Southern Ry
Mobile & O— 1st g 6s 1927--J&D 10254
1st exten 6s July 1927____Q-J
10154
89
Gen g 4s 1938___________ M&S
10454
Eq tr 5s 1926 ’38 (s-a)_ M&S b 5.05
_
10694
Eq tr 5s 1926-39 (year)____J&J b 5.05
8654
Montgom Div g 5s 1947--F&A
99
9954
St Louis Div 5s 1927_____ J&E
100
St L & O 4s guar 1931____J&J
95
M o’k & Malone— See N Y C & B
Monongahela Sou 5s 1955--A&O
Mont Cent— See St P M & M
60
_
Mont Wyo & So 5s 1939_ M&S
Morris & Essex— See D L & W
Nashville Chattanooga & St L—
1st consol gold 5s 1928— A&C
10154
E q tr 454s 1926-37 (year)-A&O 6 4.95
Nash Flor & Sheff— See L & N
00

33

s Sale price.

n N ominal

92
97
93
93
65
64
6614

102
79_

10114
83

94

102 %
61
65
21
19
1514
4654
48
58 54
5854
1954
20

87 54
99
103 54
101
91
5.05%
100

79
103
8914
8454
5.35%

8814
10154
101 %
100 %
101J4
4.90%
6414
5.15%
5.15%
8714
80
9214
9914
96
10014
8834
10314
10214
90
4.80%
4.80%
10014
10014
96

70
102
4.75%

RAILROAD BONDS

Due., 1925.]

N O T IC E.— All bond prices are "a n d interest” except where marked

B on d s.

Bid.

National Railways o f Mexico—
Prior lien g 4 54s s f 1957.-J&J /
Jan 1914 coupon on _________/
July 1914 coupon on _________ /
Assent cash warr & scrip on___ / 1714
Gen mtge 4s 1977________ A&O /
April 1914 coupon o ff______ /
Assent cash warr & scrip on . / 1814
8% gold notes June 1915.J&D /
Nat RR o f Mex p i g 4 54s ’2 6 .J&J /
July l9 l4 coupon on __________ /
Assent cash warr & scrip on. / 32
1st cons gold 4s 1951_____A&O /
April 1914 coupon o ff______ /
Assent cash warr & scrip on . / 16
Nebraska— See C B & Q
New Eng R R —’See N Y N H & H
New Hav & No— See N Y NH & H
N J Junction— See N Y Central
New Jersey & New York— SeeErie
New Lond Nor 1st 4s 1940_ J&J
_
75
New Mex Ry & C 'l— See El Paso
New Orl Gt Nor 1st 5s '55—F&A
62
New Orl & North East 6s 1915—
Extended at 5% 1940___ M&N
R ef & impt 454s ’ 52 ser A ..J& J
9014
_
New Orl Term 1st 4s 1953_ J&J
8314
New Orleans Texas & Mexico—
Non-cum inc 5s Oct '35 series A
9614
1st 5s 1954 series B ______ A&O
9614
1st M 554s 1954 series A ..A & O 10114
Newp & Cin Bdge— See L & N
Newp & Rich— See Conn & Pass
N Y B & M Bch— See Bong Island
N Y Bay Ext RR— See Long Isi
New York Central R R —
Cony deb 6s 1935______ M&N
10614
Cons mtge 4s 1998 series A.F&A
8514
New York Central & Hud River—■
R ef’g g 3 54s July 1 1997..-J& J
7714
Deb g 4s '34 tax-exempt.M&N
9414
Deb 4s 1942 tax-exempt. .J&J
91
R ef & impt 454s 2013 A —A&O
9214
R ef & impt 5s 2013 O .-.A & O j 10114
Eq tr 7s '26-’35 (year)_ .A&015 b 5%
Eq tr 6s Jan 15 ’ 26-’35.-J&J15 b 5.20
N Y C L eq 5s ’26-’37 (yr) J&D b 4.80
N Y C Lines eq 5s 1926-39-J&D b 4.80
N Y C Lines eq 454s ’26-’28.J&J 6 4.80
N YC L eq 454s’26-'37(yr) M & S5 4.80
N Y C Lines eq 4 54s Sept 15 1925
to 1939 (year)______M&S15& 4.80
N YC RR eq 454s ’36-’32..J& J b 4.80
Bos & Alb eq 4H s ’26-’27-A & 0 b 4.75
L S coll tr g 354 sl998____F&A
75 54
M O coll tr g 3 54s 1998.—F&A
7614
Beech Or 1st 4s g gu 1936..J&J
9314
9714
2d guar gold 4s 1936------J&J
7714
Beech Crk Ext 354s '51-A&O
84
Cart & Adir 1st 4s 1981--J&D
Olf Bit O Co 1st g 4s '4 0 .J&J • 82
Gouv & Osw 1st 5s g 1942-J&D
9954
Lake Shore & Mich South—
78
Con g ref 3H s 1997____J&D
Deb gold 4s 1928______ M&S
9854
96
Gold 4s 1931.................M&N
97
Cieve Short L 4 )( s '61 - - A&O
K A & Gr R 1st 5s 1938-J&J 10054
Kal & W Plg'n g 4s '4 0 .-J&J 105
Mahon C RR 1st 5s 1934.-J&J 10154
Merch Dispatch Transp Co—
5%
Eq tr 454s 1926 _______ J&J b
Michigan Central—1
5s coup '31 D & B O div.M&S 10054
Deb gold 4s 1929______A&O
9754
Equip 5s 1926-30 (y r).A & 0 b 5.85
Equip 6s 1926-32 (yr)._M & S b 5.10
1st 5s Kal & S H 1939.M&N
1st mtge M Air L 4s '40-J&J
9154
1st g 4s Jol & N Ind '57J&J10
1st g 354s J L & Sag '51-M &S
78 54
83
1st gold 354 s 1952------- M&N
BayC&BC 1st M g 3s’89J&D
Bat C & S 1st gu g 3s’89.J&D
6054
Det R Tun 454s '61 gu.M&N
9314
Grand Riv Vail 4s '5 9 .-M&S
Tol Can Sou & D 4s '56-J&J
Mob & Mai 4s 1991_____M&S
8554
73
Consol gold 354s 2002—M&S
N J June 1st 4s gu 1986--F&A
8314
79
N Y & Har 1st g 354s 2000 M&N
N Y & Nor 1st g 5s 1927..A&O 10054
N Y & Put 1st 4s g 1993—A&O
83 54
Pine Creek gu 6s 1932------J&D 10514
Pitts & Lake Erie 6s 1928_J&J
5s Jan 1 1928— ...........A&O 10054
Eq tr 654s 1926-35(yr).A&0 ' 5.10
Pitts M cK & Y 6s 1932.J&J 10554
2d 6s guar 1934--------- J&J 103
St Lawr & Adirond 5s '9 6 .-J&J
9514
2d gold 6s 1996_______ A&O 101
8314
West Shore 1st 4s 2361------ J&J
N Y O & St L 1st g 4s 1937.-A&O
93(4
2d & impt 6s A B & O '31.M&N 102 54
Deb 4s May 1 1931--------M&N
9454
R ef 554s 1974 ser A --------A&O
9754
New York Connecting R R —
9154
1st M 454s 1953_________ F&A
N Y & Gr'wood Lake— See Erie
N Y & Har—-See N Y O & 0 R
N Y & Jersey— See Hud & Manh
N Y Lack & West— See D L & W
N Y L E & W O R R — See Erie
N Y & Long Br— See Cent o f N J
N Y New Haven & Hartford—
9554
Deb 6s Jan 15 '48 conv..J& J15
59 54
Deb 4s M ay 1 1957------- M&N
6454
Deb 4s July 1 '55 non-conv. J&J
Deb 4s 1956 non-conv_ M&N
_
64 54
68
Deb 4s 1947 non-conv___ M&S
60
Deb 354s March 1947----- M&S
57
Deb 3 14s 1954 non-conv..A& O
58
Deb 354s 1956 conv------- -J&J
15-yr secured 6s 1940— A&O
9654
74
Bos & N Y A L 1st 4s g '55 F&A
67
Cent New Eng 4s 1961----- .J&J
84
Dutchess Co 414s 1940.J&D

ft Basis.

Bid.

N Y N H & Hartf (Concl)—
Danb & Norwalk 4s 1955--J&D
Gen 5s Apr 1 1925-- - A&O
Harl R & Portch 4s '5 4 --M&N
84
Housatonic con 5s 1937—M&N
19
95
Naugatuck 1st 4s 1954--M&N
75 54
New Eng cons 4s '45 gu-.J& J
79 H
Consoi g 5s July 1 1945 J&J
93 H
2154
N Y & NE Bos Ter 4s'39 A&O
S3 54
N Hav & North 4s '56 gU-J&D
7654
N Y Prov & Bos 4s '42_ A&O
_
8554
N Y Westchester & Bos Ry—
3354
1st M g 414* 1946 gu__ J&J
6854
Prov Sec deb 4s 1957 gu.-M &N
59
Prov Ter 1st g 4s gu '56 M&S
17 54
8354
N Y & Nor— See N Y C & H R
New York Ontario & Western—
R ef 1st g 4s June 1992_ M&S
_
67 %
Registered $5,000 only. - . .
57
Gen M g 4s 1955 red. — J&D
62 5
-4
Eq 414s Mar '26-Mar '28 M&S b 4 75
80
N Y Phila & Nor— 1st g 4s '39J&J
90
Income 4s Jan 1 1939___ M&N
65
88
Stock trust ctfs 4s 1948 -J&D
8554
N Y Prov & B— See N Y N H & H
N Y & Putnam— See N Y C & HR
92
N Y & Rockaway B— See L ’g Isld
85
N Y Susq & W— See Erie
9654 N Y West & B— See N Y N H & H
_ A&O
82
9614 Nord Ry s f 614s 1950_
10154 Norf & Caro— See Atl Coast Line
Norfolk Southern—
1st & ref g 5s '61 op '15_ F&A
_
77
N orf & Sou 1st 5s 1941_ M&N
_
96 54
1st gen g 5s 1954 op t__ J&J
89
Ral & Cape F 1st 5s '43 -M&S
90
Ral & Southp con 5s '6 5 --J&D
88
10714
Suffolk & Car con 5s '5 2 --J&J
8614
86
Norfolk Ter 1st gu 4 s '6 1 -- M&N
70
78
N orf & West geh 6s 1931 .M&N 10654
Imp & exten 6s 1934 _ F&A
_
9414
107 54
92
New River 1st 6s 1932___ A&O
106 54
N & W Ry 1st con 4s '96 A&O
93
8954
Div 1st lien & gen g 4s July 1
101 54
4.85%
1944 opt Jan 1 1929____J&J
9054
5%
Conv 6% Sept 1929— -M &S 145
4.75%
N & W Pocahontas 4s '41-J&D
91)4
4.75%
Eq tr 454s 1926-’32 (yr) .M&N b 4.75
4.70%
Eq tr 454s 1927-’31 (yr)_.F & A b 4.75
Eq tr 4 54s 1929-’32 (yr)_. A&O b 4 75
4.70%
Scioto Val & N E 1st 4s'89M&N
8754
4.70% No & So Car— See Car Atl & West
4.75% N ’east of S C— See Atl C L of S O
4.50% Northern Cal Ry— See So Pac
Northern Central—
76
Gen & ref 5s 1974 ser A M&S 10154
78
Northern Ohio— See L E & West
Northern Pacific—
Prior lien g 4s Jan 1997____Q-J
85 54
Gen lien g 3s Jan 2047 — Q-F
61)4
8614
Ref & imp 4 54s 2047 ser A.J&J
86 54
Ref & imp 6s 2047 ser B __ J&J
107'54
Ref & imp 5s 2047 ser C .-J& .I
97 54
Ref & Imp 5s 2047 ser D_ J&J
7814
97)4
Eq tr 454s '26-'32 (yr) — F&Al5 b 5%
9854
97
Eq tr 7s 1926-'3<) (yr)-M&N15 b 5 10
St P & D Div g 4s 1996-.J&D
9714
Wash Cent 4s Mar 1948 -Q-M
82 54
St Paul & Dul 1st 5s '3 1 .-F&A 100 54
_
1st consol g 4s 1968_ J&D
103
8454
Dul Union Dep 5s '30 -A&O
4.60% No Pac Ter Co— 1st 6s '3 3 .-J&J 109)4
North Ry of Cal— See Sou Pac
92
101
North Penna ext’d 4k '36 —M&N
73
Gen g 3 3-10s 1953_______ J&J
9754
34
4.70% Northw~ Term g 5s 1926 gu.-J& J
98
4.80% Norwich & Wor— 4s 1927--M&S
Ogd'bu & L Cham— See Rutland
Ohio Connecting— See Penn RR
Ohio I & W — See C C C & St L
Ohio River— See Balt & Ohio
8514 Old Colony RR __________
90
4s Jan 1938 . -------------- J&J
91
3 54s July 1 1932________ J&J
6214
105
1st M 554s 1 9 4 4 .______ F&A
93141
1st M 5s 1945 series B _- J&D
_l Oregon & California— See So Pac
8854i Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 op t---- J&J
8354
85 541 Ore RR & Nav cons 4s '46 J&D
9054
Oregon Short Line— See Un Pac
Pacific Coast Co— See Mlsc Bonds
Paducah & 1 1 1st 454s '55— J&J
1
9554
Pan American 1st 5s '34 op t. J&J / 10
Paris-Lyons-Mediterranean R R —
102
Ext s f 6s 1958________ F&A15
78)4
84
4.90%
S f exti 7s 1958 _______M&S 15
10614 Paris-Orleans ext'l 7s 1954 -M&S
83)4
Paulista Ry lst7s’42 ser A M&S15 10054
__ Pennsylvania R R —
105
Con M 4s gold 1943---- M&N
94)4
91
do 4s gold 1948 ----.M&N
8354
do 4s gold 1948 sterling
9354
stam ped dollar bonds___
103
90 54
95
98 54
do 454s g 1960_______ F&A
Gen g 454s 1965 ______ J&D
9354
98
102
Gen g 5s Dec 1 1968_____J&D
10-year gold 7s Apr 1 '3 0 .-A&O 108 54
9254
15-yr 654* Feb 1 1936 ...F & A
111)4
40-yr 5s 1964___________ M&N
98)4
Con M 3 54* g £ 1945______J&J V 77
Eq tr 6s Jan 15 ’26-’35—J&J15 b 5.20
Ed tr 5s Mar 1926-'38— M&S b 4.85
Gen equip 5s 1926-'39 (yr) A&O b 4.85
Eq tr 4 54s 1926-'39 (yr)__A&O b 4.80
92 54
Aleg Val gen 4s 1942------- M&S
9614
45
60
Balt Ches & Atl 1st g5s’34 M&S
98
Belvidere Del gu 4s 1927.-F&A
6814
1st g gu 354s 1943------- J&J
6814
83)4
Cin Leb & Nor 4s 1942. —M&N
87 54
6214
Clev & Marietta 4 54* *35 M&N
9554
Cleveland & Pittsburgh—
Ser A 454s gen gtd 1942.J&J
60
9754
Ser B 4 54s gen gtd '4 2 .-A&O
9754
9714
85
75
In tred to3 54%------------ Ser C 3 54s gen gtd '4 8 .-M&N
6754
8254
82
Ser D 3 54s gen etd '50_F&A
86

/T h is price includes accrued interest,




B onds

Ask.

k

Last sale,

iIn

London,

33

" t”

and income and defaulted bonds.

B onds.

A sk .

85 54
82"
96
§6 "

6814
8314

64 Vs
4.50%

8214
7714
98
92
§6"

88
85
10614
92
91
14914
4.65%
4.65%
4.65%
89

86

6114
8714
108
97 J4
98
4.75%
4.90%
8314
8514
lio "
76
40

10114
8314
9014
9614
25
7814
8414
84
101
9114
91
9814
9314
10214
10814
11114
9814
82
5%
4.70%
4.70%
4.70%
9314
50
100

n Nominal.

9 l"
9714

85
85

Bid.

A sk.

Pennsylvania RR (Concluded)—
D Riv RR & B gu g 4s '36 F&A
95
9354
Erie & Pittsburgh—
Gen gu g 354s ser B '40—J&J
88
85 54
Series C 1940___ ...J & J
88
85 54
Gr R & Ind ext 454s '41..J& J
94
2d 4s 1936--. ________ A&O
8954
9054
Muskegon Div g 5s '26.-J& J 100
102
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar_ J&J
_
89
Ohio Connecting 4s 1943.M&S
9154
Pennsylvania Company—
Gu g 4s 1931 op 1921-.A&0
9654
9654
Gu tr ctfs g 4s 1952_ M&N
_
84
85 54
Gu tr ctfs g 354s 1937..M&S
8654
Gu tr ctfs g 3 54s 1941. F&A
8254
83
Gu tr ctfs g 3 54s 1942..J&D
8154
Gu tr ctfs g 3 54s 1944 -J&D
8154
Ph Balt & Wash 4s '43 , M&N
9254
Gen 5s 1974 series B
-F&A 106
107
Pitts Cin Chic & St Louis—
Con g gu 454s ser A '4 0 .A&O
97
9654
do
Ser B 1942--.A&O
9654
do
Ser C 1942...M & N
95
do
Ser 1 1963.. F&A
94)4
9554
do
454s ser J '64 M&N
95
9454
do
4s ser D 1945.M&N
92
do
4s ser F 1953.-J&D
92
do
4s ser G 1957-M&N
92
9454
do
4s ser H 1960.F&A
92
do
354s ser E '49-F&A
91
Gen M 5s 1970 ser A ..J& D
99 54
98 54
Gen M 5s 1975 ser B . A & O
99
9954
C St L& Pitts 1st 5s g '32-A&O 10154
Pitts Va & Char gu 4s '43 M&N
88 54
Pitts Young & Ash 5s '27-M&N
10054
1st gen 4s series A 1948. J&D
9054
1st M 5s 1962 series B -.F & A
101 54
1st gen 5s 1974 series C.J&D
100 54 102
Sun & Lew 1st g 4s 1936—J&J ' 9154
Tol Wahl Valley & Ohio—
1st g gu 454s '31 ser A ..J& J
97
1st g gu 454s '33 ser B ..J & J
98
9754
1st g gu 4s '42 ser C _ M&S
_
90
Penn & N Y Canal— See Leh Val
Pennsylvania & Northwestern—
General 5s Jan 1 1930. — .J&J 100
Clearfield & Jeff 1st 6s '2 7 .J&J 101
102
Peoria & East— See C C O & St L
Peoria & N W— See Chic & N W
Peoria & Pekin Union Ry—
1st g 554s 1974 series A . _ F&A 10054 10154
Peoria Ry Term— See Ch R I & P
Pere Marquette (New C o)—
1st g 5s July '56 ser A _ J&J 100 54 10054
_
1st g 4s July '56 ser B _ J&J
_
83 54
83 54
Eq tr 6s Jan 15 ’26-’35—J&J 15 b 5.30 5.10%
L E & Det Riv 454s '32—F&A
98
97
Perkiomen 1st 5s '18 ext to '38 Q-J
2d 5s 1918 ext to 1938— -Q-J
Petersburg— See Atl Coast Line
Phila & Balt Cent 4s 1951 - M&N
90
88
Phila Balt & Wash— See Penn RR
Phila Newt & N Y 3s 1942.-A&O
74
78
Phila & Read— See Reading Co
Phila Wilm & Balt 4s 1926—J&J
98
99
Debenture g 4s 1932 ____A&O
93
Philippine Railway—
1st p 4s 1937 s f opt gu_ J&J
_
4154
4254
Piedmont & Nor 1st 5s 1954-J&J
91
89
Pine Creek— See N Y O & Hud Riv
Pittsb Bessemer & Lake Erie—
P S & L E 1st g 5s 1940— A&O
9954
Cons 1st g 5s July 1 '43—J&J
9854
P B & L E con g 5s 1947. J&J
Pitts Char & Youghiogheny—
_
Gen mtge gtd 4s 1932_ A&O
Pitts C C & St L— See Penn RR
Pitts & L E— See N Y C & Hud Riv
Pitts M cK & Yough— See N Y C
Pitts Shaw & N— 1st g 5s '49.F&A / ___
Gold 4s Feb 1 1 9 5 2 .____F&A /
5
2
6% receivers’ ctfs 1927— M&A f 65
80
Pittsburgh & Shawmut—
1st s f g 5s 1959 o p t______J&D / 50
70
Pitts Shen & L E— See P Bess & L E
Pittsb Term RR & Coal—
1st g guar s f 5s 1942. . J&J
W Side Belt 1st g 5s '37.M &S
Pitts Va & Chas— See Penn RR
Pitts & Western— See B & O
Pittsb Youngs & Ash— See Pa RR
Portland & Ogdensburg
1st M 4 54s 1928 guar___ M&N
94
96
Port & R Falls— 1st g 4s '26-M&N
99
98
Debenture 4s Aug 1927--F&A
98
96
Portl (Me) Term gu 4s '6 1 --J&J
78
80
Guar 5s 1961 . . .
. ..J& J
953^
97
Port Reading—4st gu 5s '4 1 .. J&J
Ports Gt F & Con— See Bos & Me
Potomac Val— 1st gu 5s g '41 J&J
9954
Princet & Northw— See Chic &N W
Prov Sec Co— See N Y N H & H
Providence Term— See NYNH& H
Prov & Wore— 1st 4s 1947--A&O
85
Ral & Aug— See Seaboard Air L
Ral & Cape Fear-See N orf Sou
Ral & Charles— See Seab A L
Raleigh & Gas— See Seab A L
Ral & Southp— See Norfolk South
Raleigh & S W— See Ches & Ohio
Raritan River— 1st g 5s '39- J&J
93
95
Reading Company—■
Gen gold 4s Jan 1 1997 ..J& J
95
9554
Eq 454s Jan '26-Jan '27 ..J& J b 4.75 4.50%
Eq 5s (J&J) '26-'32 ser J..J& J b 4.85 4.65%
Jer Cent g 4s '51 op '0 6 .-A&O
91
9054
Gen & ref 454® 1997 ser A J&J
9454
9454
Atlantic City gu 4s 1951--J&J
84)4
1st M gold 554® 1929. .M&N 10154 102
W & N A tr ctfs 4s red 105-Q-M
79
81
Phila & R— 2d 5s g 1933--A&O 101
Imp M ext g 4s 1947_ A&O
_
92
9154
Cons ext gold 4s 1937 .M&S
9154
9354
Term 5s g gu May 1 '41-Q -F 10354 10454
Del R Ter p m g 5s '4 2 .M&N 100
Ex p mon g 5s 1942.-J&J 100

< Sale price.

(Tax-exempt.

34

RAILROAD BONDS AND STOCKS

[V
N O T IC E .— AH bond prices are "a n d in te re st" except where marked " ( ” and income and defaulted bonds.

B onds.

Bid.

Reading Company (Concluded)—
Wilm & No 1st 5s 1927.J&D
99
Gen g 5s Aug 1 1932-.Q-F 100
Phila & Read Coal & Iron—
Coll s f g 4s ext '32 gu.F&A
92
Renssel & Saratoga— See Del & H
Richm & Danv— See Southern Ry
Rich Fredericksb & Potomac—
Cons mtge 4 ^ s 1940 ___ A&O
85
Equip 6s Jan 15 ’28-'35-J&J15 6 5.30
Rich & Mecklenburg— See So Ry
Rich & Petersb— See Atl Coast L
Richmond Term— 1st 5s 1952 .J&J 100
Richmond-Washington Co—
Coll tr g gu 4s 1943 op t--J& D
92 %
Rio Gr June— See Deny & Rio Gr
Rio Grande Sou— See Deny & R G
Rio Grande West— See D & R G
Rock IsldFrisco Term— 5s '27 J&J
99%
Rock Isl Ark & La— See C R I & P
Rutland— Con 4 !4 s 1941____J&J
86
Benn & Rutl 4% s g '2 7 .-M&N
Ogd & L Ch 1st g gu 4s ’48-J&J
72%
Rutl Can 1st g gu 4s 1949-J&J
75%
Eq tr 4H s 1926-27 (yr).M &N b 5.50
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s ’5 1 --J&J
72%
St Clair Term 1st 5s 1932_ F&A
_
75
St Johns & L Cham— 5s ’44-M&S
40
St J & Gr Isl— 1st g 4s 1947- - J&J
7 7%
St Lawr & Adir— See N Y Central
8t Louis A1 & T H— See 1 1 Cent
1
St Louis Br— See Term RR Assn
St L & Cairo— See Mobile & Ohio
St L Iron M t & Sou— See M o Pac
St L Mer Br Co— See Term RR
St L Peo & N W— See Ch & N W N W
8t L Rocky M t & P 5s 1955— See Misc C
St L South— See Illinois Central
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A -.J & J
76%
Prior lien 5s 1950 series B ..J & J
9 1%
Prior lien 6s 1928 series C --J& J 102%
Prior lien 5H s ’42 series D .J& J
99
Cum adj 6s July 1955 ------A&O
91%
Income mtge 6s July I96 0--Oct / 86
Eq tr 6s Jan 15 ’26-’3 4..J&J15 b 5.40
Gen mtge gold 6s 1931____J&J 104%
Gen mtge gold 5s 1931____J&J 100%
Con mtge 4s July 1996____J&J
St Louis Southwestern—
1st g 4s 1989____
____M&N
83%
72%
2d g inc 4s N ov 1989------- J&J
1st consol g 4s 1932 ------- J&D
90%
1st term & unif 5s 1952— J&J
90
Eq tr 5% s 1926-1939 (s-a) M&S 6 5.30
Cent Ark & Ea 1st 5s’40 op.J&J
90
Grays Pt Term g 5s 1947-J&D
90%
Shrev Bdg & Ter 5s '55 gu F&A
88
StephenvN&STex 5s’40 op.J&J
89
St Paul Bridge & Terminal Ry—
1st M 6s 1929 ___________ J&J 100%
8t Paul & Duluth— See Nor Pac
St Paul East Gr Trk— See C&N W & N W
St P & K C Sh L —See O R I & P R I &
St Paul Minn & Manitoba—
1st consol g 4s 1933______ J&J
95
1st consol g 6s 1933 _____J&J 107%
1st cons red to 4% s g 1933-J&J
98%
Montana ext 1st 4s 1937-J&D
92%
Pacific Ext 1st 4s £ 1940--J&J
89%
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948 -A&O
84%
M ont Cent 1st gd 6s 1937-J&J 109
1st guar gold 5s 1937____J&J 101
W O & S F 1st 5s g 19 38---J&D 101%
St Paul & Nor Pac— See Nor Pac
St Paul Union Depot—
1st & ref 5s 1972_________ J&J 101%
Salt Lake City Un Dep & RR —
1st M 5s 1938......... ........... M&N
94
San Ant & Aran Pass— See SoPac
San Fr & S Jo Val— See A T & SFe
San Fran Term— See Sou Pacific
Santa Fe Pres & Ph— See AT&SFe
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937.-J&J
90
Say Fla & W— See Atl Coast Line
Sav & States— 1st g gu 5s '5 3 .J&J
70
Scioto Vail & N E— See Norf & W
Seab Air Line— 1st g 4s 1950-A&O
79
78%
Adj mtge 5s Oct 1 1949.-F&A / 87
R ef gold 4s 1959 op t_____A&O
71%
1st & cons 6s 1945 ser A ..M & S
96
Equip trust 6s 1926-27— J&D b 5.50
Equip tr 6s (s-a) 1926-37-F&A b 5.50
Atlanta-Birmingham Div—
1st g 4s M ay 1 1933------M&S
88
Caro Cent 1st g gu 4s '4 9 --J&J
80%
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930--J&J 100%
1st cons 5s gold 1943___ J&J
99%
Sou Bound 1st g 5s '41-A&O
95%
Georgia & Ala 5s Oct ’45- J&J
96
Ga & Ala Term 1st g 5s’48.J&D
96
Ga Caro & N— 1st 5s g '29-J&J
99 %
Ral & Augusta— 1st 6s ’26.J&J 100
Ral & Charleston 4s 1956-F&A
60
Consol 4s 1956 _ - - F&A
60
Ral & Gaston— 1st 5s g ’47.J&J
98%
Seab & Roanoke— lst5s’26.J&J
99%
Seacoast R R of N J 5s ’48 A&O
95
Sebast & Mooseh 1st 5s ’28-M&S
Shamokin Sunbury & Lewisb’g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945 - J&J
95
Sher Shrev & So— See M o K & T
Shrev Bdg & Ter— See St L So W
Sierra Ry o f California—
1st s f 6s g Apr 12 '37.A& 012
Sioux City & Pac— See Ch & N W
Somerset R y 1st & ref 4s '55.J&J
67
1st M 4s July 2 1950_____J&J
70

A sk.

5%
102%

100%
88
74%
77
5%
60
80%

os ,p .44
76%
92
103
99%
91%
86%
5.15%
104%
100%
84
75
90%
90%
5%
91
91
102
Pac
95%
108%
99%
94%
89%
91
112
103
103%

96

83
79%
78%
87%
72%
96%
5.25%
5.25%
89
82
100
96%
98
100
100%
100%

72
75

B onds.

Bid.

So Caro & Ga— See Southern Ry
South Bound— See Seaboard Air L
So Indiana— See Ch T H & S E
Southern 111 & M o Bridge Co—
75
1st M g 4s 1951_________ M&N
Southern P acific Co—
Coll tr 4s (C P) Aug 1 '49 J&D
85%
Conv g 4s June 1 ’ 29 op ’ 14 M&S
97%
Conv g 5s 1934 _________ J&D
Coll trust 5s 1944 _____M&N
99%
Equip 7s 1926-1935 (yr) J&D b 5%
Equip 5s 1926-1939 (yr)__M&N b 4.85
Equip tr 5s 1928-38 (yr)__J&D b 4.85
Eq tr 4% s 1928-40 (yr) J&D b 4.80
Pacific Bruit Express equip 7s
June 1 1926-1935 (yr)__J&D b 5.10
Aus & Nor 1st 5s g 1941--J&J
99%
Central Pacific—
1st ref 4s g guar 1949--F&A
88%
1st g guar 4s Oct 1 1954-A&O
86%
M 3 %s g gu Aug 1 1929-J&D
96%
Guar g 5s I960--F & A
97%
m European loan 4s '46-M&S
Galveston Harrisb & San An—
Mex>& P Div 1st 5s ’31 -M&N 100%
2d M 5s 1921 gu_____J&J
100%
Houston East & West Texas—
1st 5s g M ay 1 1 9 3 3 -.-M&N 100
1st gu g 5s Mar 1933--M &N 100
Houston & Texas Central—
1st lien g 5s 1937_ - J&J
_
101%
Waco & N W Div 6 s '30 M&N 101%
Nor Cal Ry g 5s 1929_ J&D
_
No Ry of Ca’ 5s g gu 1938-A&O 103%
Oregon & Cal 1st 5s 1927--J&J 100%
S A & Ar Pass g gu 4s’43--J&J
82%
San Fran Term 1st 4s 1950 A&O
85%
So Pacific Br 6s 1937____A&O
Southern Pacific R R Cal—
1st con g 5s gu 1937— M&N 102%
1st ref g 4s 1955 op 1910-J&J
89
So Pac Coast 1st g 4s 1937-J&J
94%
Texas & N O con 5s 1943--J&J 100%
Dallas Div 1st g 4s ’30-F&A
92%
Southern Railway—•
1st consol gold 5s 1994____J&J 103%
Develop & gen M g 4s '56-A & 0
79%
Develop & gen 6s 1956_ A&O 107%
_
Develop & gen 6% s 1956-A&0 111%
Eq tr 6s Jan 15 ’26-’35--J&J15 b 5.35
Eq tr 5s 1926-39 (s-a)-- M&S b 5.05
Eq 4% s N ov 15 1926--M &N15 b 4.50
Eq tr 4% s Apr’26-'39 (s-a) A&O b 4.90
E Tenn reorg lien 5s 1938.M&S
99%
1st Mem Div g 5s 1996_ J&J
_
101%
St Louis Div 1st g 4s 1951-J&J
87%
Aiken Br 1st g 4s 1998 - J&J
70
Atlanta & Charlotte Air Line—
1st M 4% s 1944 ser A ..J & J
96%
1st M 5s 1944 ser B ____J&J 102%
Atl & Danville 1st 4s 1948-J&J
75
2d g 4s 1948 ...................J&J
64%
Atl &’Yad 1st gu g 4s 1949-A&O
76%
E T Va & Ga— Div g 5s '30 J&J 100%
Consol 1st g 5s 1956_ M&N
_
101%
GaSMid 1st g 3s 1946- - -A&O
65%
L & N So joint g 4s— See L & N
M ob & Birm pr lien 5s ’45-J&J
98%
Small____ _____ ____________
94
Gen M g 4s 1945...........-J&J
79%
Small__ ________ ______
76%
M obile & O coll tr 4s '38-M &S
86%
Rich & Dan deb 5s stpd '27 A&O 100%
Richmond & Mechlenburg—
1st g 4s Nov 1 1948_ M&N
_
73
So Caro & Ga 1st 5 %s ’29 M&N 101%
Va Mid series E 5s 1926--M&S
99%
Series F 5s 1931_______ M&S
99%
General 5s 1936- - - -M&N 100S
A
Va & Southwest 5s 2003--J&J
97%
1st con g 5s 1958______A&O
88%
S & N Ala— See Louisv & Nashv
South Pac Coast— See South Pac
Spartan U & Col— See Ash & Spar
Spokane Falls & Nor 6s ’39 -J&J
Spok Internat 1st g 5s 1955-J&J
80
State L & Sulliv 4% s 1929-J&J
97
Staten Island Ry— See Balt & Ohio
Stephenv N & S Tex— See St L S W
Suff & Carolina— See N orf & So
Sunbury Hazleton & W -B—
1st 5s M ay 1 1928-...........M&N 100
2d mtge inc 6s 1938 coup.M&N 100
Sunbury & Lew— See Penh RR
Sup Sh Line— See C St P M & Om
Tampa & Gulf Coast—
1st g 5s 1953______ ____A&O
89
Tampa & Jacksonville—•
1st M 5s 1949 ctf d e p _ A&O
_
15
Tampa North 1st 5s ’36 op.J& J
85
Term RR Assn (St Louis)—
1st gold 4% s 1939______ A&O
96%
1st consol gold 5s 1944_ F&A
_
100%
Gen ref s f g 4s '53 op ’ lp.J& J
84%
St L Br 1st g 7s 1929_____A&O
105
St L Mer Brdge T — 5s '30 A&O
99%
Mer Brdge 6s '29 op '09 F&A 101
Terre Haute & Peo 5s 1942 M&S
98%
Texas City Term 6s 1941.J&J26
70
Texas & New Orleans— See So Pac
Texas & Okla— See M K & T
Texas & Pac 1st 5s 2000___ J&D
102%
2d inc g 5s Dec 2000_____Mar / 90%
Louisv Div 1st 5s 1931 -J&J
99%
Eq tr 5s 1926-’39_______ M&N b 5.20
Denison & Pac Sub 1930-M&S
95
Weatherford Min W & North—
1st guar f 5s 1930_____F&A
96%
Tex Pac-M o Pac Term R R —
1st M g 5% s 1964............M&S
98%
Tol Can Sou & Det— See Mich Cen
Tol & Ohio Cent 1st 5s 1935--J&J
99%
West Div 1st 5s g 1935_ A&O 100
_
General gold 5s 1935_____J&D
97%
St M ary’s Div 4s g 1951 -F&A
84
Eq tr 4% s 1926-27 (y r)..J & J b 4.75
Kana & Mich 1st 4s 1990 A&O
81%
2d mtge gold 5s 1927 ..J & J 100
Eq tr 6s 1926-35 (yr)_J&J15 b 5.40
Kanawha & W Va 5s 1955 J&J
90

Ask.

79%
86%
97%
100%
100%
4.89%
4.70%
4.70%
4.70%
4.90%
100%
89%
87%
97
97%
100%
100%
100%
102%
100%
83%
87
112
89%

104
80%
108
111%
5.10%
4.80%
4.25%
4.75%
102%
89%
98%
103%
78%
65%
76%
101%
66%
99
77%
87
75
102%
100
90

82%

91
87
85%
106
102
99%
80
102%
95
100%
5%
96%
99%
101%
100%
98%
85
4.50%
100%
5.15%
92

B onds an d Stocks.

ol

. 121.

Bid.

Toledo Peoria & Western—
1st gold 4s July 1 1917____J&J f 33
Toledo St Louis & Western—
86%
1st gold 4s Apr 1 1950____A&O
88%
Tol Term 1st 4% s ’57 gu_ M&N
_
Tol Walh Val & O— See Penn RR
Toronto Hamilton & Buffalo—
86
1st gold 4s June 1 1946- -J&D
69
Ulster & Del cons 5s 1928 -J&D
1st ref gold 4s 1952______ A&O
39
Union Pacific—
91%
1st ry & land gr 4s g 1947--J&J
98%
Conv 4s 1927. _________ J&J
85%
1st & ref 4s June 2008____M&S
1st & ref 5s June 2 2008--M&S 105%
10-year 6s July 1928_ .J&J
_
103
Eq tr 4% s 1928-38 (yr) _M&N b 4.80
Eq 4% s Mar 15 ’29-’39-M&S15 b 4.80
Equip tr 5s 1927-37 (yr)__M&S b 4.85
Equip tr 7s 1926-35 (yr) J&D b 5%
Ore RR & Nav— See Ore-Wash
Ore Short Line 1st 5s 1946 J&J 104
1st cons guar 5s 1946_ J&J 104
_
Ref g gu 4s ’29 opt ’0 7 --J&D
97
Utah & Northern—
1st 7s '08 ext at 4 % to ’33-J&J
Consol gold 5s 1926____J&J 100
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922____A&O
98%
United N J RR & Canal Co—
General gold 4s 1929 ____M&S
97%
91 %
General gold 4s 1944_____M&S
Gen 1st g 3% s Mar 1 ’51-M&S
81
Upper Coos— See Maine Central
Utah & Northern— See Union Pac
Utica Clin & Bing— See Del & H
Vandalia R R —
Cong 4s 1955 series A ____F&A
87%
Series B 1957_________ M&N
87%
Vera Cruz & Pacific R R —
1st gold 4% s 1934 op t_____J&J f
July 1914 coupon o n _______ 1
_
1st gold 4% s 1934 assenting_ )
Verdig Val Ind & West— See M oP
Vermont Vail lst4 % s 1940--A&O
77
Vicksburg Shreveport & Pacific—
Pr lien 6 s ’ 15 ext 5% ’40--M & N 100
Gen 5s May 1 1941......... M&N
98
Ref & impt"6s 1973 ser A .M & N 105%
Virginia Midland— See 8outh Ry
Va & Southwest— See South Ry
Virginian Railway—
1st M gold 5s 1962 o p t.-.M & N
99%
Eq6s AApr’26-Apr’30(s-a) A&O 5 5.30
Wabash— 1st gold 5s 1939--M&N 101%
2d gold 5s 1939__________ F&A
98%
Deb mtge 6s series B 1939-J&J /
1st lien term gold 4s 1§54- .J&J
82%
R ef & gen 5 %s 1975 A ___ M&S
98%
6% notes 1930__________ M&S 100
Eq' tr 6s 1926-35 (year)-.J&J15 6 5.50
Det & Chic ext 1st g 5s '41-J&J 100%
Des M Div 1st g 4s 1939..J&J
82%
K C Excelsior Spgs & N W—
1st 4s 1928
J&J
91%
Toledo & Chic 4s g 1941--M&S
85%
Omaha Div 1st 3% s g ’41-A & 0
76%
Waco & N W— See Hous & Tex C
Warren R R — See D L & W
Wash & Colum Riv 4s 1935-.J&J
85
Washington Cent— See Nor Pac
Wash Co Ry— See Maine Central
813%
Wash Term Co— 3% s 1945_F&A
1st gold 4s 1945 guar____F&A
90%
Washington & Vandemere—
1st 4% s 1947____________ F&A
93%
Weath’d Min W & N— See Tex&P
West Jersey & Sea Shore—
92%
Consol gold 4s l936______ J&J
Cons 3% s g series B 1936--J&J
88
West Maryland 4s 1952____A&O
66%
5% gold notes 1915 o p t_ J&J
_
Balt & Harris g 5s 1936--M &N
99
1st M West Ext g 5s ’38 M&N
99
West N Y & Penna 5s 1937--J&J 100%
Gen mtge gold 4s 1943_ A&O
_
82
Income g 5s Apr 1943_ N ov 1 f 40
_
Western Pacific R R Corp—
1st M 5s 1946 series A ____M&S
95%
1st M 6s 1946 series B ____M&S 102%
4% notes 1930__________ A&O
92
Eq tr 5% s 1925-38 (yr)__J&D b 5.35
Western Pa— 1st g 4s 1928--J&D
97%
West R y o f Ala— 4% s 1918 3xt at
6% to Oct 1 1928
___ A&O
West Shore— See N YC & H R RR
West Side Belt— See Pitts Term
West Va & Pittsb— See B & O
Wheeling & Lake Erie R R —
1st consol gold 4s 1949_ M&S
_
79%
78%
R ef M 4% s series A 1966-M&S
Eq tr 4s 1926-27 (year)_ A&O b 5.10
_
L Erie Div 1st g 5s 1926--A&O 100
Wheeling Div 1st g 5s ’28-J&J
99%
Exten & impt g 5s 1930--F&A
97%
6% notes Jan 1933_______ ____
97
Wheeling Term 4s 1940_____F&A
88
Wichita Falls & Northwestern—■
1st 5s Jan 1939__________ J&J f 133
1st & ref g 5s 1940 op t____J&J /
Wichita Union Terminal R y—
_
1st g gu 4% s 1941 o p t_ M&N
93
Wilkes-B & East— See N Y S & W
Williamsport & N Branch R R —■
1st ref gold 4% s 1931_____J&J / 70
Wilmar & S Falls— See St P M&M
Wil & Newbern— See A tl Coast L
Wil & Nor— See Phila & Reading
Wil & Weldon— See Atl Coast L
Winston-Salem Southbound—
1st gold guar 4s 1960_____ J&J
84%
Winston-Salem Terminal Co—
__
1st M gold 5s 1966_______ A&O
80
Wis Cent Ry— 1st M g 4s '49-J&J
1st & ref 4s 1959________ A&O
73
5% % g notes Apr 15 ’27A&015 100%
Marshfield & South East Div
80
pur mon 1st g 4s 1951..M &N
86%
Sup & Dul Div 4s 1936_ M&N
_
Minneap Term 3 % s’ 50 opt.J&J
76”
WorNach&Roch— 4s Jan ’30 J&J
72
4s Oct 1 1934 .....................A&O
Yosemite Vail s f g 5s 1936--J&J
69%
R A ILR O A D STOCKS. Par.
Ala Great Southern com _____50 d 83
Preferred - - _____________50 d 83
Alabama & Vicksburg .
-.1 0 0 108
Albany & Susquehanna (guar) 100 205

& Basis.

/T h is price includes accrued interest,




k Last sale.

I In L on d on ,

m Dollars per 500 francs or £ 20 .

n N om inal,

s Sale price.

A sk.

35
86%
89%
87
73%
43
92%
99%
85%
106%
103%
4.65%
4.65%
4.70%
4.80%
97%
94%
99%

____
____
____
26%
____
---____
106%
99%
5.05%
102
98%
83
98%
101
5.25%
94
77%
90
____
94%
____
____
67
____
101
83
95%
106%
93
5.10%
99

80%
80%
4.75%
100%
____
100
90
____
____
____

85%

__

81
73%
101
82
86%
—

72
86
86
207

D ec ., 1925.]

RAILROAD STOCKS—LAND BANK BONDS AND STOCKS

35

N O T IC E .— All bond prices are "a n d interest” except where marked * f ” and Income and defaulted bonds.

Stocks.

Par.

Bid.

Ask.

S tocks.

Par.

Bid.

A sk.

Bond3 and Stocks.

Bid.

A sk.

JOINT STOCK LAND BA NK B ONDI
K C Ft Scott & Memphis RyAgricultural— 5s '53 op '33-M&N 10034 102
Pref Cent Tr ctf dep stpd. .100
75
43
Atlanta— 5s 1952 op 1932.-J&D 10034 10134
103
95
K O St L & Chic— Pref (gu) - .100
66
5s 1955 opt 1935_________ M&S 10134 103
48 34
4834
12534 Kansas City Southern______ 100
Atlantic— 5s 1953 op 1933--M&S 10034 10234
61
63
Preferred.. - ________ 100
9534
5s 1952 opt 1932_________ M&S 10034 102
81
79
634 Lackawanna R R of N J____ 100
5s 1954 op 1934................... J&J 10134 103
83
Lehigh Valley______________ 50 d 8234
178
5s 1955 opt 1935________ J&D 102
10334
50 d ___
Preferred
_________ __
Bankers— 5s '53 op '28___ J&J 100
10134
95
Little Miami original gu ar.. 50 d 92
5s M ay 1952 op 1932____M&N 10134 103
43
Spec guar betterment stk. 50 d 41
236
434s 1955 opt 1935_______ J&J 10034 10134
82
Lit Schuyl Nav RR & Coal (gu) 50 d 40
California— 5s 1951 op 1931.M&N 10034 10134
106
Louis & M o Riv pref (guar). .100 100
102
101
Central 1 1 5s '53 op '33_ J&D
1—
_
10234
Louisv Hend & St L com _ .100 175
_
9134
10234
5s July 1 1953 op 1933--. J&J 101
85
Preferred_______ ________ 100
67
Central Iowa— 5s 1953 <p'33 A&O 101
10234
Louisville & Nashville______ 100 13434 135
50
101
____
5s M ay 1 1942 op 1927--M&N 100
50 d 780
9934 Mahoning Coal RR
____
4]4s Nov 1 '52 op '32____M&N 100
10134
Pref (guar L S & M S ) ___
50 d 50
Chicago Joint— 534 s '51 op '3 1 -. 10334 105
46
45
Maine Central______________ 100
159
5s 1951 of 1931................ M&N 10134 103
Preferred.. . ___________ 100 x 92
9834
4234
5s 1952 op 1932........... ...M & N
10134 103
750
Michigan Central_______ __ 100 650
102
5s 1963 op 1 9 3 3 .............M &N
10334
52
Minehill & Schuyl Hav (gu). . 50 d 51
101
4 H s 1952 op 1932............M&N
Minneapolis & St Louis_____ 100
334
334
454s 1963 op 1933..........M&N 10134
Minneapolis S t P & S S M . . .100
4934
5034
101
434s 1952 op 1932.........M&N 100
_____________ 100
Preferred.
72
80
98
10034
4H s 1964 opt 1934______M&N
4% leased line c t f s . - ------- .10(1
62
6134
Oolo-Wyo 5s '53 op ’33___ A&O
22
10034 102
Mississippi Central_________ -100
2034
103
Mo-Kan-Tex RR c o m ..(n o par) d 42
4234 Columbus 5s 1955 opt 1935--J&J 102
100
Preferred_____________
10234
8534
8534 Dallas— 5s 1953 op 1933.—M&S 101
1234
103
101
5s 1954 opt 1934_____________
Missouri Pacific com _ _
100
38
3734
83
5s 1965 opt 1935..................J&J 10134 103
Preferred
_ _______ 100
_
99
84 34
84 34
534s 1951 op 1931_______ M&N 10234 10434
_
73
75
7434 Mobile & Birm pref (guar)_ -100
Dayton-Agric 5s '54 op '34_ J&J 101
_
102 3i
M obile & Ohio— See Southern Ry
52
Dayton— 1952 opt 1932____J&D 10034 102
Morris & Essex (guar)_____ 50 d 7934
30
Denver— 5s 1954 opt 1934. - J&J 10134 10331
Nashv Chatt & St Louis
-100 170
175
5s 1955 opt 1935--...........F&A
10134 103 36
40
14934 Nashv & Decatur (gu L & N) - 25'd 38
534
634 Des Moines— 5s '52 opt '32-M&N 1Q134 103
7834 National Rys o f Mex 1st pref.100
104
5s 1963 opt 1933............... M&N 102
Second p r e fe r r e d ..______ 100
234
234
7934
New London Northern_____ 100 128
132
First Carolinas— 5s'52op'32.M&N 10034 102
95
103
New Orleans Great North_ .100
_
8
11
5s 1954 opt 1934............. A&O 101
43
New Orl Texas & M exico___ .100 128
5s 1955 opt 1935...............F&A 10134 103
43
13134
N Y Bkln & Man B pref (gu) .100 120
5s 1955 opt 1935_________ J&J 10134 103
125
48
_
.100 128
New York Central R R _
300
12834 First of Chey— 5s'52 op’32 M&N 100 34 10134
Dividend payable in London, M131
First of Clev— 5s '53 op '33-M&N 10034 10234
133
11934
N Y Chic & St Louis com _ .100 172
_
First o f Minn— 5s '51 op '31 M&N 10034 102
175
Common ctfs of deposit_ -100 161
_
5s 1952 opt 1927_______ M&N 100
12134
10034
6% preferred- - ________ 100
5s 1952 opt 1932............. M&N 10034 102
97
98
6% pref ctfs of deposit100
5s 1953 opt 1933............. M&N 101
97
9334
10234
734
N Y & Harlem com & pf (gu) - 50 d 160
170
First of Montgomery 5s '54 op '34 10034 10234
10
_
First New Orl 5s '44 op '34 M&N 10034 102
1334 N Y Lack & West (guar)_ -100 101
_
N Y New Haven & Hartf_ .100
4034
4034 First Texas— 5s '42 opt '32.M&N 10034 102
5s 1943 opt 1933........... -M&N
N Y Ontario & Western____ 100
28
2734
187
10034 10234
Norfolk Southern__________ 100
5s 1965 opt 1935_________ M&S 10134 103
39
41
36
Norfolk & Western R y ____ 100 145
45
14534 Fletcher 4 ^ s 1954 opt 1934M&N 10034 10134
82
Adjustment preferred____ 100
434s 1955 opt 1935______M&N
80
1034
10034 102
Fremont— 5s 1953 opt '33-J&D 101
102
145
2434 No Carolina (guar So R R ) - -100 140
Northern Cent (guar Pa R R ) - 50 d 7934
5s 1952 opt 1932_______ M&N 10034 10134
89
North’n N H (guar B & M ). -100
67
4 34s 1965 opt 1935______ J&D
8934
10034 10134
73
1034 Northern Pacific Ry . . . . 100
7334 Greensboro(NO)5s’53 op '33 A&O 10034 10234
North RR o f N J (guar Erie) -100
64
66
Greenbrier 5s 1964 opt 1934.A&0 10134 103 34
10
Northern Securities Co stubs
d 117
120
5s 1965 opt 1935__________ J&J 102
20
10334
North Pennsylv (gu P & R ) . . 50 d 80
102
20
8134 Ill-Midwest— 5s '53 op '33-A&O 101
5s 1954 opt 1934_______ J&D 10234 104
85
7234 Ogden Mine RIi(gu Cen N J) .100 d 83
Old Colony (gu N Y N H & H ). -100 11034
5s 1955 opt 1935_________ M&N 102
120
10334
Kansas City— 5s '52 op '32.M &N 101
121
102
4634 Ontario & Quebec. _ - _____ .100 Id 118
Oswego & Syrac (gu D L & W) 50 d 88
90
5s 1953 opt 1923_______ M&N 10134 10234
99
50 d 5134
52
5s 1954 opt 1934_________ F&A 10134 103
8634 Pennsylvania R R __________
Peoria & Bureau Val (guar). -100 114
5s 1964 opt 1934_______ M&N 102
117
50
103
47
-100
17
19
5s 1964 opt 1934________ M&N
50
102
103
Pere Marquette R y com ____ 100
Preferred
— —
- - -100 102
83
434s 1965 opt 1935______A&O 10034 102
105
8134
Common ctfs of deposit---- -100
Pref Cent Tr Co rets_____
79
Kentucky— 5s '52 opt '32_ M&N
_
102
105
10234 10334
100
5s 1943 opt 1928_________ F&A 100
Cine Indianap & Western_ -KM)
_
Preferred
_ _______
76
101
7634
834
1034
Preferred ctfs o f deposit.. .100
73
____ - - - 100
Preferred _
5s 1954 opt 1934............J & J
103
104
1834
2034
Prior p r e fe r r e d ..___ __ 100
Cine New Orl & Texas Pacific .100 700
Liberty Cent— 5s '52 op '32.M&N 10134 10234
84
86
100 101
Prior pref ctfs of deposit. . -100
5s 1953 opt 1933_________M&N 10134 10234
Preferred___ - ____ - —
83
Phila Germ & Norris (guar). - 50 d 122
Cine Sandusky & Cleve pref. - 50 d 61
Lincoln— 5s 1951 opt 1931. M&N 10134 10234
124
63
Oleve Cine Chicago & St L . _-lot) 174
Phila & Trenton (gu Pa RR) -100 205
5s 1943 opt 1928_______ M&N 10034 10034
200
100 120
100
Preferred . . _____- —
5s 1942 opt 1927............M&N
Piedmont & Northern __
45
50
130
10034
Pittsburgh Bess & Lake Erie. - 50 d 2934
Oleve & Pitts (guar Pa R R ). - 50 d 70 34
434s 1965 opt 1935_______ J&J 10034 10134
3034
Betterm’t stk (guar Pa R R ) 50 d 39
50 d 5934
P re fe rred _______ ____ __
6034 Louisville— 5s 1952 opt 1932M&N 10134 10334
Pitts Cine Chic & St Louis. _.100
Colorado & Southern_______ 100
85
New York 5s 1953 opt 1933. J&J 10134 103
60
61
1st preferred ___________ 100
5s 1955 opt 1935_________ J&J 10234 103
64
6534 Pitts Ft W & Chic com (gu). -100 131
Preferred (guar Penn R R ). -100 14334
2d p referred ______ ____ 100
N Y & N J 5s 1953 opt '3 3 .-J&D 10134 10334
65
61
Pittsburgh & Lake Erie.
50 d 151
Columbus & Xenia (guar)_ - 50 d 93
_
5s 1954 opt 1934________ M&N 10134 10334
155
95
Pittsb M cK & Yough (guar). . 50 d 52
Cripple Creek Central______ -100
5s 1955 opt 1935________ J&D 102
54
3
5
104
Pittsb & West Va com m on.. .100 117
Preferred _______________
21
18
11734 N Y & Pa— 5s '53 opt '3 3 ---J&J 10134 103
Pitts Youngst & Asht p re f.. .100 140
Cuba RR preferred-------------- 100
No Caro— 5s '53 opt '33____M&S 10134 10234
142
80
Prov & Worcester (guar)____ -100 145
Dayton & Mich com (guar) — - 50 d 35
I 5s 1952 opt 1932............ M&N 101
37
10234
Preferred (guar C H & D ). . 50 d 81
Railroad Securities Co—■
5s 1955 opt 1935_______ F&A 102
83
103
Delaware & Bound Br (guar) -100 158
4% 111 Cent stk ctf 1952--- 1000
160
70
102
7134 Ohio— 5s 1953 opt 1933.— M&N 100
100 144
Reading Company_________ - 50 d 8634
Delaware & Hudson______
145
8634 Ohio-Penna 5s 1954 opt 1934-J&J 10234 10334
Rights (expire Dec 31)
Delaware Lack & W estern.. - 50 d 13734 138
d 18
1834 Ore-Wash— 5s '52 opt '3 2 .-M &N 10034 102
1st preferred____________ . 50 d 3934
Delaware ___________ ____ 25 d 38 34
40
Pacific Coast Jt Stk Land Bk—
40
50 d 40
2d preferred- _______ __
Denv & Rio Gr W pref______ 10(1
Portland, Ore— 5s’53op’33 J&J 101
43 3
4
45
4034
10234
Detroit Hills & S W (guar) — .100
5s 1954 opt 1934.........M&N
78
123
101
103
7934 Rensselaer & Saratoga (guar) .100 121
Rich Fred & Potom— C o m .. .100 277
Detroit & Mackinac________ 100
5s 1955 opt 1935______ M&N
40
101
103
100
Dividend obligations------- mo 277
Los Angeles— 5s ‘53 op '33 J&J 101
Preferred________________
60
10234
Duluth South Shore & A tl_ -100
_
6% guaranteed__________ mo 277
San Fran— 5s '53 opt '33_ J&J
_
101
234
334
10234
Preferred ________
____ 100
7% g u a ra n teed------------- mu 277
6
Salt Lake C— 5s '53 op '3 3 .J&J 101
534
10234
Roch & Genesee Val R R ____ . 100
East Penna (guar P & R ). . - . 50 d 60
99
61
101
Pennsylvania 1955 opt 1935-F&A 10134 103
Rome & Clinton (gu D & H ). -100
Elmira & W ’rnsport (guar) — - 50 d 40
95
Potomac 5s 1954 opt 1934--J&D 10034 10234
100
Rutland preferred__________ .10(1
Preferred (guar Nor Cent) 50 d 54
56
45
51
St Louis— 5s 1953 opt '3 3 --J&D 10134 103
114
5s 1952 opt 1932_______ M&N 10134 10234
Erie— Comm on. ____ — 100
37 34
3734 St Louis Bridge 1st pref _ __ 100 112
mu
Common ctfs o f deposit— -100
2d preferred___
55
57
5s 1943 opt 1928............. J&D 100
10034
36 34
St Louis-San Francisco R y .. .100
1st preferred. —
------ 100
5s 1955 opt 1935_________ N&S 102 34 10334
4234
43
9834
9834
Pref stock series A ______ 100
1st pref ctfs o f deposit____ 100
8634
4134
8734 San Antonio 5s 1939 op '24.M & N
9934 10034
St Louis Southwestern______ mo
2d p r e fe r r e d ..------ --------- 100
41
57
5s 1953 opt 1933............M & N
4034
5634
100
10234
_
39 3
4
74
2d pref ctf o f d e p o s it____ 100
P re fe rred ---------------------- mo
5s 1953 opt 1933............. M&N 100
7434
10234
Erie & Kalamazoo (guar)------ 50 d 77
Saratoga & Schenectady (gu) .100
98
80
100
5s 1954 opt 19 34-............M&N
10034 10134
Erie & Pitts (guar Pa R R )_ - 50 d
_
Seaboard Air Line com m on.. -100
52
San Fran 5s 1954 opt 1934______
63
101
5134
10234
100
10
Fonda Johns & Glov com _ -100
_
49
14
Preferred________ _______
4934 Shenandoah Val 5s '45 op '35 J&D 10134 10334
100
______
Preferred .
63
Sharon_____________________ 50 d 42
68
45
Sioux City— 534s '51 op '31 M&N 103
10434
Ft Dodge Des M & So c o m .. .100
22
Southern Pacific C o________ 100
18
9834
9934 South Minn— 5s '53 op '33-M&N 10134 10234
100
100 11534 11534
Preferred___ ___________
75
Southern R y common______
70
5s 1952 opt 1932............. M&N 101
102)4
Ft Wayne & Jack pref (guar) .100 105
Preferred____ __ - ______ 100
5s 1964 opt 1934.......................
10734
9134
101
9134
10234
Georgia RR & Bank Co (gu) _.100 206
M ob & Ohio stk tr ctfs — -100
75
7634 Union (Detroit) 5s 1955 opt 1935
10234 104
190
Southwestern of Ga (guar)._ .100 101
Georgia Southern & Florida . -100
434s 1965 opt 1935___________
102
101
_________ 100
53
1st preferred.
Union (Kentucky & Tennessee)—
9734 Texas & Pacific____________ 100
5234
2d preferred_______ ____ 100 160
180
Troy & Gr’bush (gu N Y C ) . . 50 d 56 .
61
5s 1952 opt 1932_______ M&N 103
104
Great Northern Ry— Pref_ -100
_
7634
7634 Tunnel R R of St Louis_____ mo 11234 11434 Virginia-Caro 5s '54 opt '34-F&A 10134 10334
Ore certificates______ (no par) d 27 34
2734 Union Pacific— Common____ 100 14834 148 34 Virginian— 5s '53 opt '3 3 .-M&N 10034 102
100
10(1
Green Bay & Western______
79
82
Preferred. . . . __________
74
75
5s Nov 1 1951 opt 1931—M&N 10034 10134
32 34
United N J RR & Canal (gu) .10(1 203
Gulf M obile & North com _ -100
_
33
205
Wichita— 5s 1953 opt 1933. F&A 101
10234
Utica Chen & Susq Val (gu) .100 118
_
__________ 10(1 10334 104
Preferred_
120
5s 1952 opt 1932 ________ J&D 101
10234
_
21
Utica Clinton & Binghamton .100
42
Hartford & Conn Western_ .10(1
23
39
STOCKS
Par
Valley RR ( N Y ) (guar)___ mo
Hocking Valley— Common—-100 133
138
99
101
Atlantic 8 % ___________________
133
137
11
0
Certificates o f deposit
Vermont & Mass (g u a r )_
_ mu
96
Bankers of Milwaukee______ 100 172
174
Hudson & Manhattan______ 10(1
94
34 3
4
Chicago 10% ......
100 179
3434 Vicksb Shrevep & Pac c o m .. .100
8734
187
Preferred
__
________ 10(1
Preferred - ______________ mo
89
68
Dallas 10% _________
100 173
6834
179
(1
Virginian Railway_________ mo
99
Huntingd & Broad Top v t c . - 5 d
102
Denver 8 % ____________________
140
143
Wabash Railway___________ mo
5 d
(1
Preferred v t c ___________
3834
3934 Des Moines 9 % ______________ 100 152
157
Preferred A __________ __ mo
Illinois Central_____
____ 10(1 117 34 117 34
7034
7034 Equitable Macon M o 6 % _______
115
120
Preferred B __________ __ mo
55
65
Non-cumul 6% pref Ser A . .10(1 117
First Carolinas 8 % ______________ 134
11734
137
Warren N J (guar D L & W) -.50 d 69
Leased lines (guar)_______ -10U
70
80
Freemont 9 % __________________
7634
148
154
Western Maryland R y com . .100
Stk tr ctfs— See RR Securs C o.
17
Kansas City 10% ____________100 17834 185
1634
Int & Great North Ry v t c . . .100
1st preferred____________ 100
68
73
Lincoln 9 % _________________ 100 157
162
(1
2d preferred___ _________ 1 (1
Internal Rys (Cent Am) com .100
28
24
27 34
New York & N . J ___________100 110
2334
120
_
Preferred _____________ 100
61 34
34
6334 Western Pacific R R Corp_ -100
3434 North Carolina 4 % ______________ 125
130
Iowa Central____
- ____ 100
3
Preferred________________ .100
79
134
7834
Oregon-Washington 6 % ________
117
124
Joliet & Chic (guar C & A ) . . -100 128
West Jersey & Sea Sh— Com -.5 0 a 43
133
44
San Antonio 8 % ________________
134
138
Wheeling & Lake Erie R y _ .100
_
Kal Allegan & Gr Rap (gu) —-100 104
107
3034
172
3034
166
Preferred ______ _____ .100
52
5134
Virginia 10% __________________ 5 d 834
9 34
b Basis, d Price per share, not per cent. / Flat price, it Lastlsale. I In London, n Nominal. s Sale price. ( New stock, u Ex-stock dividend.
x Ex-dividend. 1 Ex-rights.
/

Allegheny & West (guar)____ 100 10134
Ann Arbor common________ 100
40
P r e fe r r e d _
_
- ______ 100
64 34
Atch Top & Santa Fe______ 100 125
Preferred _______________
9534
Atlanta Birm & Atlantic____ 100
634
Allan & Char Air L (guar)_ .100 176
_
100 165
Atlanta & West Point- — Atlantic Coast L Co of Conn - 50 d 230
Atlantic Coast L R B com — -100 d 235
Atlantic 1st leased lines rent tr_ la 79
_
Augusta & Savannah (guar). -100
98
Balt & Ohio— C o m m o n ___ 100
9134
- _____ .100
Preferred____
6634
Bangor Aroostook common— - 50 d 49
100
Preferred - - __________
97
Beech Creek (guar N Y C )_ - 50 d 3834
_
Boston & Alb (guar N Y C )_ .100 X 158
Boston & M aine___________ 100
42 34
Preferred________________ 100
3934
1st preferred A ________ __ 100
5234
1st preferred B _________ 100
74
1st preferred O __________ 100
66
1st preferred D __________ 100
9634
1st pref E . .
_
. 100
25
Bost & Prov (guar Old Col) - . .100 177
Boston Rev Beach & L y n n .. -100
Brunswick Ter & Ry Sec C o . .100
1134
Buffalo Rcch & Pittsburgh.. .100
80
Preferred________________ 100
95
Buff & Susq R R Corp_______ .100
Preferred________________ 100
4834
Camden & Burl Co (guar)_ - 25 d 29
_
Canada Southern__________ 100
57
Canadian Pacific___________ 100 14834
Preferred ______ _________ -100 Ic 7634
OaroClinchfield &Ohio com3% 100
78
Common 5 % . _________ .100
94
Catawissa RR— 1st pref (guar) 50 d 42
2d pref (guar P & R ) ______ 50 d 42
Cayuga & Susq (gu D L & W) - 30 d 46
Central o f New Jersey_____ 100 290
Chesapeake & Ohio common. -100 11934
Common ctfs o f deposit— -100 11634
634 % cum pref Ser A _____ 100 120 34
634 % pref ctfs o f deposit-- -100 13734
Chicago & Alton R R . _ ------ .100
734
Certificates o f deposit____
2
Preferred______ _________ -100
1334
Certificates o f deposit. .
Chicago Burl & Quincy_____ 100 183
Chic & East Illinois common -100
34
Preferred------------------------ 100
44
Chicago Great West com ____ 100
1034
Preferred — - _______ __ 100
2434
Chic Ind & Louisv comm on. . -100
85
Preferred__________ _____ 100
64
Chicago Milw & St Paul com -100
1034
Common ctfs of deposit_ -100
_
934
100
Preferred-----------1934
Preferred ctfs o f deposit - . -100
1934
Chicago & North Western. . -100
72
Preferred____- --------------- 100 118
Chic R I & Pacific com m on.. -100
4634
7% preferred____________ 100
97 34
6% preferred ---------------- 100
8534
Chicago St Paul Minn & O .. -100
47




36

PUBLIC UTILITIES

(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prices are "and interest' except where marked " f” and income and defaulted bonds.
B onds.

Bid.

Adirondack Elec Power Corp
1st M gold 5s 1962 o p t - . J&J 100
Adirondack P & L 1st 6s ’ 50 M&S 104 54
Deb 5s 1930______ - J&J
96
Conv deb 6s 1929_______ A&O
102
Alabama Power 1st 5s 1946-M&S
99
1st M 1 & ref 6s 1951____J&D
10444
96
1st & ref 5s 1951
.J& D
Alabama Tr L & P 1st 5s '62 M&S 10744
Alabama Water 1st 6s 1932.J&J
97
1st ref 6s 1947_______ -J&J
9444
Albany Ry— See United Trac.
Alleg Bellev & P— See Phila Co
Alt 5 & St L Tr— See E St L & S ub
Altoona & Logan Val Elec R y—
80
99
American Gas deb 6s 2016 J&J
Conv g 7s Jan 15 1928..J&J15 120
10-year 7s 1934 . . .
_ . J&J 104
93
Am Gas & El coll 5s 2007. P&A
Deb gold 6s 2 0 1 4 _
_
.M&N
9744
Am Pow & L deb 6s 2016 _ M&S
9444
Amer Pub Serv 6s 1942 _ J&D
_
99
Amer Rys coll tr 5s 1931____F&A
9644
Amer Telep & Teleg 4s 1929 J&J
9744
Conv g 4s ’36 conv aft ’09.M&S
9244
Conv 444s ’33 op aft ’2 5 .-M&S
9744
101
Deb s f 5s 1960.................-J&J
9744
Deb 544s N ov 1 1943
M&N 10344
Amer W V & El 5s 1934 _ A&O
V
9544
Deb g 6s 1975 Ser A . . . M&N
Americus Ltg 1st s f 6s ’37 A&O
90
Ana & Pot R R R — See W Ry&El
Appalachian Power 5s 1941 J&D
9844
Y % gold bonds Aug 1 ’36-F&A 105
94
Deb gold 6s 2024 _
_
_.J&J
Arizona Pow 6s ’33 opt ’ 13-M&N 100
1st 1 & unif 6s 1947 ser A M&N
9544
Arkansas L & P 1st 6s '45 A&O 103
1st lien & ref 6s 1954_____M&S
9844
Ardmore St R y— See Phila Co
Asheville (N C) Pow & Light—
1st s f g 5s 1942 o p t. - . A&O
99
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939_______ J&J
9344
Ashtnbula Water Supply Co
1st 5s 1937_____________ J&D
9444
Associated Gas & Elec Co—
Sec g 6 44s conv ser 1954-.J&J 100
94
Sec g 6s 1955 ____
J&J
Deb 6 44s ser A perpetual. Q-J
97
90
Deb 6 14a ser B perpetual Q-J
Deb 614 s ser C perpetual Q-J
95
Atchison R y, Light & Power—
92
1st 5s N ov 1935___ - -M &N
Athens (Ga) R y & Electric—
1st & ref s f g 5s '50 opt T5 J&J
8444
Athens Elec R y 6s 1931.-A&O
99
Atl Cons St R R — See Ga Ry & El
99
Atlanta Nor Ry—-See Ga Ry & El
Atlantic Ave R R — See Bkn R T
Atlantic City El 5s 1938. -M&S
9944
1st & ref 514s 1954_____M&N
9944
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt ’20 -J&J
9144
Auburn & Syracuse Elec R R —
21
1st & ref g" 5s ’42 opt '12 .A&O
Augusta-Aiken R y & El Corp—
Sink fd g 5s Dec 1 '35 opt J&D / 85
92
Augusta Ry & El 5s ’4 0 .-J&D
Aurora Elgin & Chicago RR—
A E & C Ry 1st g 5s ’41 - A&O 15
9844
Balt & Ann S L— See M d El Ry
Balt Elec 1st g 5s 1947 gu_ J&D 10144
B Sp Pt & Ches— See Un Ry & El
Balt Traction— See Un Ry & El
97
Bangor (Me) Pow 5s 1931 M&S
94
Bangor Ry & El 1st 5s '35 -J&J
Bar Harbor & Un River Pr Co—
92
1st & ref g 5s 1935_______ M&S
Bay Counties Pow 5s 1930 -M &S nl08
98
Beaumont G L 6s 1944-- - J&D
45
Beaver Val Tr gen g 5s ’ 53-M &N
Bell Telephone o f Canada—
99
1st g 5s 1955 ser A _____M&S
Bell Telep Co o f Pennsylvania—
1st & ref 5s 1948 ser B
.J&J 101
1st & ref 5s 1960 Ser C . _A&O 10044
Beloit Water, Gas & Elec Co—
1st g 5s 1937 - . . . .
M&S
9744
Binghamton ( N Y ) L H & P—
1st ref 5s Feb 1946..........A&O
9844
Binghamt’n R y 5s '31 op ’ l l M&N
30
Birmingham Elec Co—
1st & ref 6s 1954
. . ..A & O 102
Sirm Knox & Ati— See Phila Co
Birmingham R y Light & Power—
Gen ref g 444 s ’54 op '09. A&O
8744
Birmingham Water Works Co—
1st M 544s 1954 ser A . A&O 10244
Slacks tone Val G & E 5s ’39. J&J
9944
5% gold notes 1926-- ..M & N
9944
fUeecker St&FulFy— See N YR ys
Bloom Dec & Champaign—
1st & ref 5s 1940............... M&N
Bloomington & Normal R y & L—
let & gen m 5s 1 9 2 8 - _ J&J
_
B1 & N R y E l & H 5s '2 7 ..J& D
Blue Lakes ~Wat 1st 6s '38- M&S
88
Boston Elev Ry 4s 1 9 3 5 ...M&N
Deb g 444s Oct 1 1937. . -A&O
9044
Deb g 444s N ov 1941____M&N
8844
9344
Deb g 5s Dec 1942____ J&D
West End St 5s 1932.. .M & N
9644
95
6s May 1936_________ M&N
5s March 1944______ M&S
9344
111
7s Sept 1947. - ______ M&S
95
444s July 1 1930.......... .J&J
9044
4s Aug 1 1932_________ F&A
6 k s Feb 1927_______ F&A
10044
23
Bob & Wore St Ry 444s ’2 3 . . F&A
Brevard Co (M d) Power—
97
1st s f 6s 1943............. ..J & J
90
Bridgeport Gas Lt 4s 1952..J&J

/T h is price includes accrued interest,




B onds.

A sk.

10044
10544
98
103
9944
10544
9644
10844
100
9744

81
105
95
98
95
100
9744
9344
9844
io i h
9744
10344
96
9444
95
99
107
95
10144
9644
105
99

97
102
95
99
93
100
94
86
10044

10044
10044
92
23
89
95

102
99
96
94
55
9944
10144
100 X
9844
99
40
103
8844
10044
10044

25
100
93

k

Bid.

Ask.

B onds.

Bid.

A s* .

Bridgeport Hydraulic Co—
Chicago City R y 1st 5s ’2 7 .-F&A
77
77 H
1st M 5s 1944.
.
-J&D 105
Chic North Shore & Milw R R —
106
Bway & 7th Ave R R— See N Y Rys
1st mtge gold 5s 1936_____J&J
9544
9444
Bway Surface R R — See N Y Rys
1st & ref 6s 1955 ser A _ J&J
100
99
Bronx G & E 5s '60 op aft '2 0 -J&J
Chicago & Oak Park Elec Ry—
Brooklyn Borough Gas Co—
Lake St El 1st 5s 1928 gu.-J&J
9344
9444
1st M 5s Mar 6 1938_____M&S
99
Chicago Railways Co—
Gen & ref M 6s 1963 ___ A&O
79
1st M gold 5s 1927 opt.F& A
106
108
7844
Bklyn City & New R R — See C I & Bk RR
Cons M 5s ser A Feb ’27 -A&O
55
6344
Bklyn City R R 1st 5s 1941--J&J
37
Series B Feb 1927 ____J&D
3844
9344
9344
Eq tr 5s ’26-’35 ser A J&J 15 6
Pur mon 4-5s Feb ’27 opt J&J
38
39
Brooklyn Edison Co—
Adj inc 4s Feb 1927 op t_ M ay
_
20
1844
102 44 10244 Chicago Rapid Transit Co—
Gen M 5s ser A 1949_____J&J
94
Gen M 6s ser B 1930____J&J
10444 105
9544
1st & ref 6 44s 1944 ______ J&J
Bklyn-Manhattan Transit Corp
1st & ref 6s 1953______________
83
85
9044
90 44
Brooklyn Rap Tran 5s '4 5 --A&O f 95
Chic Sou Bend & Nor Ind R R —
Equit Trust ctfs of deposit. . f 9844
1st gold 5s Jan 1 1937_ J&J
_
43
38
1st ref gold 4s 2002_______ J&J ) 8844
Chippewa Power 6s 1947 . J&D 100
3-year 7% notes 1921.. __J&J f 125
Chris & 10th Sts R R — SeeN Y Rys
Cent Un Tr temp ctfs dep _ / 125
Cicero Gas— See Northw G L & Co
Temp ctfs dep stamped_ J 118
_
Cincinnati Gas & Electric—
Bklyn Hts 1st 5s 1941___ A&O J 90
1st & ref 5s 1956 ser A . .A&O 102
10244
Brooklyn Queens Co & Sub—
P rl & refM 544s Jan’61 B.A&O 10344 104
1st M g 5s 1941 (stpd)._J&J
77 %
79
Cin Newport & Cov L & T —
101
1st con 5s July ’41(itp)M &N
6454
1st ref 6s 1947 series A ____J&J 100
6444
___
____
Bklyn Un Elev 5s 1950_ F&A
_
So Cov & Cine 6s 1932- ..J & J
88 44
8944
90
Cincin St Ry 6% notes ’28 M&N
9944 10044
8944
Kings Co El 1st 4s 1949..F&A
Cities Service Co—
78
7544
Stamped guaranteed.
76
Conv g deb 7s ’66 ser B . .J&J 177
7744
84
Series O ____________________ 12644
Nassau Elec 1st 5s 1944 A&O
87
Series D _____
______
5844
5944
10144
Series E
. _______
96
Atlantic Av con 5s g '31. A&O
94
111
89
Bklyn Bath & WE5s '33A&0
R ef deb 6s Jan 1966 . . . M&N
9044
9044
Bklyn Un Gas 1st cons 5s g ’45 M&N 10044 10144 Cities Service Power & Light—
__
2d s f 6s 1944 series A . . M&N
1st lien & ref 6s '47 ser A.M&N 108
9444
9444
Citizens Gas (Indianapolis)—
Conv deb 7s 1932_______ M&N
13544
1st & ref gold 5s 1942
..J & J
97
Brownsville Ave— See Phila Co
96
____ Citizens L H & P (Johnst’n, Pa)
Buffalo City Gas g 5s 1947.A&0 / ___
_
Buff Gen Elec 1st 5s 1939--F&A 10044 102
1st g 5s 1934 opt 1914_ M&N
1st ref 5s April 1 1939___ J&J 10044 102
Citizens Ry & Lt— See Muscatine Lt & T rac
Citizesn St Ry— See Ind Tr & Ter
Buff Niagara & East Pow Corp—
100
Citizens Tract— See Phila Co
Conv deb 5s 1930
_M&S
99
100
Buff & Niag Falls El L & Power—
City Elec San Fran 5s 1937 J&J
99
99
101
City & Sub Ry— See Port(Ore)Rv
1st gold 5s 1942 . .
..F & A
City & Sub Ry— See Wash Ry & E"l
Buffaly Ry— See Internat R y—Burlington'(Vt) G L 5s 1955.J&J
9244
9444 City Water (Chattanooga)—
1st 544s 1054 series A ____J&D 10044 103
Burlington (la) Ry & Light—
94
Clarion River Power Co—
95
1st s f gold 5s 1932 op t. M&S
105
Butte El&P 1st s f 5s '26-’51 J&D
1st M gold 644s 1947_____J&J 103
9944
Clev El 1 1 1st 5s ’39 op ’24 A&O 10144 102
1
California Electric Generating—
Gold deb 7s 1941. _ F&A 110
1st 8 f g ,5 s’48 op a f t '12 -M&S
9944
111
California “
Gas & Elec Corp—
Gen M 5s 1954 series A . M&N 10044 10144
Cleve Pains & East Con 5s 1918—
Sink fund g 5s 1933 opt M&S n 100
25
Unif & nef g 5s '37 op s f .M &N 10044 10044
Ext at 6% to 1933.. . . A&O fn 10
___
Cleve Ry 1st 5s 1931 o p t .. M&S
98
Cal Cent Gas & El 5s '31-F&A
Cleve Southw Ry & Light—
California-Oregon Power—
____
____
Gen & con 5s 1954. . ..M & S / -----1st & ref 744s ser A 1941 F&A 110
Cleve Berea & Ob 6s ’54 M&S
59
61
1st & ref 6s 4942 ser B__ .J&J 102 44
____
99
100
Cleve & Elyria 6s ’54
.M&S
1st & ref 5 44s 1955 seriesC F&A
Cleve Elyria & W 6s 1954 _
Elyria & Oberlin 6s 1954______
Cal Pac Ry— See Pacific Elec Ry
Clinton (111) G & E 6s 1937..J&D
Calumet Gas & Elec Co—
92 44
1st & ref 544s 1960 ser B -.J & J
9644
9744 Coast Cos L&P 1st 5s’46 op.F& A
9544
Colorado Power 1st 5s ’5 3 .-M &N
Calumet & South Chicago Ry—
96
72
Columbia G & E 1st 5s ’27. J&J 100 44 100 44
1st M rehab g 5s '27 op '12F&A
74
Stamped. _ ________
_
Camden & Sub Ry— See P S Corp
100 44 10044
43
Debenture 5s 1927______ J&J
Canadian L & P 5s ’49 op '14 J&J / 4244
9944 10044
5% gold notes 1928____.M&N
Canal & C laibR R — SeeNO Ry & L
100
10044
90
93
Columbia (S C) Ry, Gas & El Co
Canton-Akron Con Ry 5s '33 J&J
___
99
1st M s f g 5s 1936.
.J&J
Canton Elec Co 5s 1937. ..M & N
92
9444
80
83
Col Buck L&N— See Col Ne&Zan
Cape Breton Elec Co 5s ’32. J&J
Columbus Dela & Marion Elec Co
Capital Traction (Wash, D C )—
1st & ref 5s June 1937 ______
9944
85
87
98 44
67
1st & ref 6s (stamped) 1937
70
97
Carbondale Ry 5s N ov ’33 .J&J
95
101
Conv deb 6s 1935 ser A
A&O
Carolina Pow & Lt 5s 1938.F&A 100
95
97
Columbus (Gal Elec & Power—
105
106
1st & ref 6s 1953 _____J&D
1st & ref 6s 1947 ser A ____J&D
Catskill Power Corp—
103
105
1st & ref 5s 1954 ser B ..M & N
98
94
96
1st 544s 1955 Ser A ___ M&N
9644
99
Cedar Rap Mfg & P 5s '5 3 .-J&J
9954 Columbus(0)Gas 1st 5s g’32.J&J
994ss
9944
Columbus (O) Interurban Ter Co
Central Ark Ry & Light Corp—
1st guar 5s 1935
..J & D
1st lien s f 5s 1928- . . . M&S
80
86
9944 100
Col Lon & Spr Ry— See Ind C & E
Central Calif Trac 5s 1936 -A&O
Certificates. __
Columbus Newark & Zanesville—
1st gold 5s 1924-.
M&S f ____
Cent Crosst'n R R — See N Y Rys
Cent Dist Telep 1st 5s '43 J&’D 10044 102 54
Gen & ref gold 5s 1926. . .M&N / ____
Col Buck Lake & New Trac
Cent Ga Pow— See Ga L P & Rys
99
97
1st gold 5s 1921______ M&N f
ICent Hud G & E 5s 1941. J&D
115
Zanesv R, L & P 5s M ar’21A&0
1 Conv deb 7s 1935________ J&J 114
99
ICent Illinois Lt 1st 5s 1943 A&O
9944 Colum & 9th Av R R — See N Y Rvs
105
' 1st 6s 1943-- ___ A&O
9944 101
10544 Columbus (Ga) Pow 5s ’36. A&O
Columbus Ry, Pow & Light—
Central Illinois Public Service—
90
91
1st ref & ext s f 5s 1940" A&O
1st & ref gold 5s 1952. . -F&A
9644
9744
R ef mtge gold 6s 1941.. .J&D 104
1st & ref 6s 1944 series C .J&J
105
9944 10044
Col R y 1st 4s ’39 opt ’ 14 O-J
80
81
1st & ref 544s 1950 Ser D . . J&D
96 44
9744
Col St Ry 1st 5s g 1932 - J&J
95
Cent Indiana Gas 5s 1931--M&S
98 44
93
9944
Cross St 1st 5s g 1933 J&D
Central Indiana Power Co—
93
95
Q-J
1st & ref 6s 1947 ser A
J&J
98 44
9854 Com ’cial Cable— 4s g 2397
7244
7344
101
Commonwealth-Edison Co—
7% notes 1927
_ ___ M&S 100
1st g 5s June 1 1943 ____M&S 10244 10244
Central Iowa Power & Light—
1st g 6s June 1 1943.. ..M & S 110
_
1st M 6s 1944 ser A _ M&N
9944 10044
11054
____
___
1st M 5s 1953
________ J&J
Conv M 7s 1934 ser A _ . M&N
100
100 44
101
1st M col 5s 1954 ser B ...J & D
99
Cent Maine Pow 5s ’39 op ’ 19 M&N
100
10044
1st & gen M 7s 1941_____J&D
10644 10744 Com’wealth El 5s June ’4 3 .M&S 10144 102 44
_
Com’w’th L & P 6s 1947_ M&N
102
1st & gen 6s 1942_______ J&J
104
88
92
J&J
96
Sec 6s Julv 1926_____
1st & gen 5s 1955 Ser D _ J&J
_
97
98
100
99
101
644% notes 1926 . . _ .A&O
1st & gen 544 s 1949___ F&A
97
100
Commonwealth Power Corp—
Central N Y G & E 5s 1941.-J&J
9844
9644
S f g 6s M ay 15 1947..M &N 15 102 44 103 44
Central Power Co—
1st M 6s 1944 ser C . _ . J&D 10044 10144
Gen & ref 5s 1939
. . . J&J
93
9144
Gen & ref 6s 1972 ser B _ .J & j
Central Pow & Lt 6s 1946.-A&O 101 54 10244
99
96
1st 1 & ref 644s 1952_____M&S
10144 10244 Community Power & Light—
1st coll tr 6s 1950 Ser A ...J & J
Central Ry— See Un Ry & El (Balt)
99
101
Compt Hts & Mer Ter— See Un
Central Traction— See Phila Co
Conestoga Trac 1st 4s 1950 J&J
Charleston Cons R y, Gas & El—
78
____ Coney Isl & Bklyn RR 4s ’48 J&J
92
Consol gold 5s 1999_____M&S
68
____
Consol gold 4s 1 9 5 5 . . ____J&J
Ch’s’t ’n City Ry 1st g 5s 1923
65
___
B C & N 1st cons 5s 1 9 3 9 ..J&J
Ext at 6% to Jan 1938..J&J 100
7844
Conn Light & Power—
Chattanooga R y & Light—
___
1st & ref s f 7s ’51 ser A ..M & N 112
85
1st & ref g 5s 1956 op ’ 16.M&N
113
___
1st & ref 544s 1954 ser B ..F & A 106
Chatt Rys 1st cons 5s ’56 M&N
84 44
107
Ches & Pot Tel 5s ’29 op ’09- J&J
9944 10044 Connecticut Power 5s ’6 3 .-A&O 103
1st & coll trust 5s 1956____J&J 103 44
Ches & Pot Tel of Va 5s ’43 - M&N
9844 100
7% notes Dec 1926 ______ J&D 102
Chicago Aurora & Elgin Corp—
40
Conn Ry & Lt 444s 1951____J&J
Deben 6s April 1972____-JJfcJ / 35
9044
Stamped guaranteed optional. .
Chicago Aurora & Elgin R R —
8944
9144
___
Conn Ltg & Pow 5s ’39____J&J 102
96
Ref & imp 7s ’47 ser A .A&O
Conn Riv Pow 1st 5s 1937. .J& D
99
Chicago City & Connecting Ry
101
50
5254 Consolidated Cities L, P & Tr—
coll tr s f g 5s Jan 1 1927. A&O
1st lien 5s 1962 stamped_ J&J
_
81
83

Last sale,

n Nominal,

r Canadian price.

PUBLIC UTILITY BONDS

D e c ., 1 9 2 5 . ]
NOTICE.B onds.

Ask.

Bid.

B onds.

Bid.

Oonsol Gas o f Balt 6s 1939--J&J 101 34
94
• Eastern Pa Rys 1st 5s 1936 -J&.^
4
9434
Gen g 434s Apr 1954___ A&O
Eastern Tex El Co 5s ’42_ M & l r
95
_
95
Oonsol Gas, Elec Lt & P (Balt)—
5% 3-year notes 1928___ F&7 3
98 ^
Gen g 4H s Feb 14 1935---J&J 9734
4 Eastern Wisconsin Electric Co—
1st ref 6s 1949 Series A___F&A 10534
1st & ref 5s 1947— _____M&Si
913ls t r e f 5 J4s 1952 Series E .M & S 104
4
1st lien & ref 6s 1942_____J&I » 100
1st ref 5s 1965 Series F ..-J & D
99)4
102
1st lien & ref 634s 1948 M&E
95
Oonsol Gas N J 5s g 1936___ J&J
Sheboygan Elec 5s 1946—J&«
953<
1st ref 5s 1965__________ A&O
89
_ East Bay Water 534s 1946—J&J ' 101 ^
Consolidated Gas (N Y )—
Un & ref 734s ’36 ser A „M & E , 105 J'
Deb 534s 1945__________ F&A 10334 104
Un & ref 6s 1944 ser B _ M&£ , 1013^"
_
Underlying cos— See N Y G E L H & P
Un & ref 6s 1944 ser O _ M&£ . i o i y
_
Oonsol Ltg Co (Vt) 1st 5s '26-J&J
99
100
Unif & ref 6s 1955 ser D__M&£
Oonsol Pow & Ltg—
—
534% gold notes 1928____F&A
4
1st & ref 1 634s 1943_____M&S 10334 10354 East Penn Elec Co—
Oonsol Pow & Light (W Va)—
1st M & ref 6s 1953...........J&.
104
1st M & ref 6s 1943_____ M&S
. East St Louis (111) L t & Pow—
Oon R y (New Hav)deb 4s’54-J&J
___
62
1st 5s 1940.........................J&E
Deb 4s 1955_____________J&J
62
65
East St Louis & Suburban Co—
62
Deb 4s 1955_______
A&O
83
64
Coll trust g 5s 1932 opt — A&C
Deb 4s 1956 guar_______ J&J
62
Alton Granite & St L Trac—
68
Cons gold 4s 1930_______ F&A
76
1st cons gold 5s 1944.-F&A
Oons R y & Pow (Salt Lake)See Ut ah L & R y
76
Oons Tr (N J)— See Pub Ser Corp
Easton Cons El 5s 1949
M&N
9834
99
___
Oon W at o f Utica— 1st 5s ’30-J&J
_ East Palm & Beth 6s 1939..J&J
99
2d M tge 5s Jan 1 1930____J&J
_ Economy Lt & Pow (Joliet, 111)—
99
101
ls tre f 534s 1960 Ser B ____A&O
1st M s f gold 5s 1956____J&E
9834
Consumers El L & P (New Orl)—
Edison Elec Ilium o f Boston—
1st M 5s 1936_____________J&J
9934
434s% gold notes 1928—J&J 15
93 34
Oonsum L H & P C o (Eliz, N J)
Ed El Ill(Bkn)See Kings CoEL&P
99
6s 1938__________________ J&D
Edison El III (N Y )— See N Y G
Consumers Power Co (Mich)—
Edison Elec Co (Lancaster)—
1st & ref 5s 1936 op ’ 16--J&J 10034 101
Refunding*5s 1943_______ F&A
9934
1st 1 & unif 5s ser C 1952.M&N
Eighth Ave R R — See N Y Rys
973*
1st 1 & unif 534s 1954____M&N 1 0 3 a
Elec & Peop— See Phila Rap Tran
Continental Gas & Electric—
Electric Pow Corp (Germany)—
1st lien coll tr 5s 1927.-.M & N 100
1st s f 634s 1950_________ M&S
8734
R e f 6s 1947______________ A&O
99 34
Electrical Securities Corp—
Coll tr 7s 1954 ser A ___ F&A
96
104 34 105
Coll trust s f 5s 1935 op t—F&A
99
Sec 6s 1964 series A ______ A&O
95
Coll tr s f 5s 1955_______ A&C
9834
Eliz Plainf & Cent JlSee Public
Copenhagen Telephone Co—
External s f 6s 1950____ A&015 100
10034 Eliz & Trenton RR JServ Corp
Orosstown St Ry— See Col Ry & Lt
Elmira Water, Light & R R —
96
Cross St Ry— See Int Tr (Buff)
1st & con g 5s 1956______M&S
Cuban Telephone Co—
El Paso El Co coll tr g 5s ’32. J&J 102
1st lien & ref 7)4s 1 9 4 1 ..-M&S 10834 110
1st M 5s 1950 Ser A ______J&D
95
Cumberland Co (Me) Pow & Lt—
Empire District Electric Co—
95
97
1st & ref gold 5s 1942____M&S
1st 5s 1949---------------------M&N
9134
Oumb’land T & T 5s 1 9 3 7 --.J&J
9934 10034 Empire Gas & Electric Co—
Gen & ref 6s ser A 1952
J&D 101
Cuyahoga Telep 1st 7s 1941 .J&D 104
10534
Dakota Central Telep Co—
Empire Gas & Elec and Empire
1st gold 6s 1935__________ J&D 102
96
105
Coke jt lst&ref 5s ’41 opt M&S
Dallas Gas 1st 6s 1941______ A&O 10134
Empire Gas & Fuel—
Dallas Pow & Lt 6s 1949____J&J 104
1st M s f 6s 1926________ M&N 100
10534
1st g 734s 1949 series B _ J&J
_
lst&ref conv7 34s’37 ser A M&N 10234
99
1st g 5s 1952 series C _____ J&J
Equit G & E Utica 5s 1942 A&O
____
: : : : Equit 1 1 Gas, Phila, 5s g ’28.J&J
Danville Tr & Pow 1st 5s '41-J&J
1
Darby Med & Ches Ry— See Phila R Tr
Erie Railways—
1st & ref 6s 1954________ A&O
Dayton (O) Gas 5s’30 op’ 15-M&S
9334
____
Erie El Motor s f g 5s 1941 A&O
Dayton Ltg 1st 5s ’37 op’ 12-M&S
9934 i o i "
____
Dayton Pow & L 1st 5s ’41 .J& D
Erie Ltg 1st M 5s 1967—A&O
9954 10054
83
Day Sp & Urb— See Ind Col & E
Erie & Suburban Ry 5s ’41-A&O
95
Defiance (O) G&E 5s 1942-.M &S
9834
9634 Evansv G & E L 5s ’32 op ’ 12 J&D
Delaware Co & Phila— See Un P & Trans
Excelsior Springs Wat Gas & El—
____
Denver Tramway Co—
1st M 6s 1932 op t_____.J& D
67
Gen & ref 5s 1950 serlesA-.J&J
6834 Fairmont & Clarksburg Trac—
___
98
Denv Gas & El 1st g 5s '49-M&N
99
1st g 5s 1938 opt 1913 - A&O
lst& Ref 5s 1951________ M&N
9334
9334 ! Fall River Elec Light Co—
Stamped as to Pa tax_______
1st M 5s 1945 series A ___ J&J 10234
9334
9334
Denver Tramway Power Co—
Feather River Power Co—
1st imp g gu 5s ’23 op '08. A&O
1st M 6s 1929-1963— —J&J
98
100
Ext at 6% to 1924_________
Federal Light & Traction—
Denver Tramway Terminals Co
1st s f g 5s 1942 o p t ____M&S
9134
1st lien g 6s 1942 stpd____M&S 10034
1st M g gu 5s 1926-40-- .M&S b 654%
6%
Derry (N H) Elec 8s 1951--M&S 101
Debenture 6s 1954 ser B .J&D
9234
97
—
7s 1932----------------------------J&D
Fed St & Pleas Val— See Phil Co
Des Moines & Cent la Elec Co—
Florida Public Service Co—
102
S F 6s 1937 opt series A _ M&S 100
_
1st M 634s 1949_________ F&A
9934
90
Ft Pitt Traction— See Phila Co
S F 5s 1937 opt series B _ M&S
_
98
Ft Smith Light & Traction—
Des Moines El 5s 1938.-M&N
____
70
1st M g 5s Mar 1 ’36 op t. .M &S
Des Moines City Ry 5s ’3 6 --J&J
75
Des Moines Elec Co—
Ft W Van Wert & Lima Trac—
98
1st M 5s, 1938-................. M&N
1st M g 5s 1930 guar____J&J f 16
9934
99
Detroit City Gas Co—
Ft Worth Pow & L 5s '31 F&A
1st M 6s 1947 series A ____J&J 10434 10534 42dStM&StNAv— See 3d Av Ry
Galesburg Ry Ltg & Power—
Det & Sub Gas 1st 5s ’28.J&D
9834
Detroit Edison 1st g 5s 1933.J&J 100 34 10134
Con 5s Oct 1934...........—J&D
9534
1st & ref 5s July 1 1940_ M&S 102
_
Galesb Ry & L 5s 1934_ __ —
_
9634
102 34
91
1st & ref 6s July’40 ser B.M &S 107 54 107 34 Galv Elec Co 1st 5s '40 op -M&N
Gen & ref 5s 1949 series A.A& O
Galveston-Houston Elec R y—
9934 100
75
Gen & ref 5s 1955 ser B ..J & D
1st M s f g 5s 1954 opt . A&O
9934 100
138
Gas & El o f Bergen Co 5s ’49 J&D
Conv deb 7s Jan 15 '28-J&J15 134
9934
97
134
138
Conv deb 7s Feb 1929_ F&A
_
Gen 5s Nov 1 1954____ M&N
138
Conv deb 7s Mar 1930_ M&S 134
_
German General Elec—
138
20-yr 7s 1945_________ J&J 15
9534
Conv deb 6s D ec 15 1932-J&D 134
89
Det United 434s 1932 opt.-J& J
8934 Ga Row & Ips— See B & N St Ry
50
1st M & coll tr 6s 1929____J&J
54 Georgia Light Power & Rys—
87
Det Ry 1st 5s 1924_______ J&D
1st lien s f g 5s 1941 opt .M &S
95
Det Ft Wayne & Belle Isle—
Cent Ga Pr 5s ’38 opt’ 13 M&N
99
—
1st g 5s Apr 1 1928____A&O
Georgia Ry & Elec 5s 1932 J&J
—
Refg & impt g 5s '49 s f . .J&J
9234
Det M on & Tol Short Line Ry
9634
1st M g 5s Jan 1933___ J&J
Atlanta Cons St 5s 1939 -J&J
Det & Pontiac—
Georgia Elec Lt 5s 1930.-J&J
9934
Cons g 434s ’26 op ’ l l ..J & D
Atlanta Northern R y Co—
Det & Pt Huron Shore Line—
_
9634
1st guar 5s ’54 op '90_ J&J
Georgia Ry & Power—
1st gold 5s 1950________ J&J
1st & ref s f 5s 1954 opt A&O
Det Ypsil Ann Arbor & Jack9334
70
80
1st gold 5s 1926________ F&A
Gen M 6s 1947.. — A&O 10234
Dominion Pow & TransmissionGen M 7s 1941___
.M&N 10534
96
97
lst 5s 1 9 3 2 --...............
A&O
Grand Rap Gr Hav & Musk R v—
35
D D E B & B RR— See Third Av
_
1st g 5s July 1 1926_ ...J&J
Duke Price Power Co—
Grand Rapids Ry—
____
1st M 6s 1949.............. ...J & J 10134 10234
ls ts f 7s 1939.. .............M & N
Great Cons Elec Pow (Japan)—
Duluth-Superior Traction Co—
90
Duluth St Ry 1st g 5s ’30.M&N
1st M 7s 1944__________ F&A
9634
9734
86
91
93
Gen M 5s 1930________ M&N
1st & gen 634s 1950_____ J&J
Gt Falls Pow 1st 5s ’40 op -M&N 10334
Duquesne Light— See Phila Co
Great Lakes Power, Ltd—
Duquesne Trac— See Phila Co
Eastern Connecticut Pow Co—
1st M 6s 1926-1944_____M&N 101
98
Great North Pow 5s 1935 —F&A
99
1st M s f 5s 1948 series A.A&O
9734
Great West Pow 5s 1946 op ...J&J
9834
Eastern Mass Street Ry Co—
99
1st & ref 6s Mar 1949_ M&S
_
10134
Serial ref 6s Jan 1926-1929____
64
1st & ref 6s 1952 ser C ____F&A
65 "
R ef M 434s 1948. — ...........J&J
10134
99
70
72
5-year 534 % notes 1930.M&N2
R ef M 5s 1948___________ J&J
80
83
Green Bay Gas & Elec Co—
R ef 6s Jan 1948 ser C ..M & S15
80
1st & ref 5s 1935— .
M&N
Ref 6s Jan 1948 series D.A&O
83
9834
75
Greenwich Tram 1st 5s '31 ...J&J
80
83
R ef 6s Jan 1948 series E .M & N
Hackensack Wat 4s ’52 op ’ 12J&J
Lynn & Bos 1st 5s g ’24-.J& D
8634
99
—
Hagerstown & Frederick R y —
Extended to 1929______
1st & ref 6s 1944________ A&O
Eastern N J Power Co—
9634
Hamburg (Germany) Elec Co—
1st M 6s 1949____________J&J
9934 101
Extl g s f deb 7s 1935. M&N
Eastern Oregen Light & Pow Co—
99
Harrisburg L & P 5s 1952.-F&A
101
1st M 6s 1929..................... A&O 100
Hart St Ry— 1st g 4s 1930.-M &S
8534
Harwood El 5s ’39 op '14___ J&J 100
1st & ref 8 f g 6s ’42 o p __ M&S 10534
Havana Elec R y, Light & Power
Gen M 5s 1954 series A . . M&S
9234
Havana Elec R y 5s 1952.-F&A
9434

A sk.

k

Last sale,

iln London,

r Canadian price.

B onds.

Bid.

A il.

95

Helena Lt&Ry 1st 5s ’25 op.M &:S / 72
S
Herkimer County Light & Power
er
cJ
99
1st 5s 1950_______________ J&J
9934
Hest Man & Fair Pass Ry— See P hilaRI
I
9334 Home Telep & Tel eg (Los Angeles
101
l
J
99 h
Cal) 1st 5s 1933_______ J&J
1st refunding 5s 1945_____J&J
J
9831
Home Tel & Tel of Spokane—
102
1st M g 5s M ay 1 5 ’36-M&N15
5
98
10654 Hortonia Power 5s 1945___ F&A
A
4734
—
8 % notes 1926__________ F&A
A
71
.oughton Co (Mich) Elec Light—
102
J
99
1st g 5s Jan 1 1927 op t___ J&J
J / ----S
9834
106
O
9954
S
94
1st lien & ref 5s 1953____M&S
1st lien & ref 6s 1953 ser B.A&O 10134
>
1st lien & ref 534s’54 ser C.M&S 100
S
84
iudson Co Gas 5s g 1949--M&N 10054
sr
Hydraulic Power of Niag Falls—
80
1st & refunding 5s 1950_ J&J 10034
_
J
)
80
R ef & impt 5s 1951______ A&O 100
100
laho Power 1st 5s 1947____J&J
J
9634
J
-----86
1st lien gen M 8s 1930___ J&J
First lien gen M 7s 1947_ J&J
_
100
3 10054
)
9034
100
3 103
3
1st & ref 6s 1953 seris A l.A & O 101
1st & ref 534s 1954 Ser B ..J& D
)
9734
3
Debenture 7s 1953_______ A&O 102
J
93
llinois Power 1st 5s 1933___J&D
5
1st 7s 1936_______________ J&D 103
5
98
1st 6s 1944_______________ J&D
8734 [linois Northern Utilities Co—
5
90
1st & ref 5s 1957 opt_____ A&O
3
95
9734 : llinois Valley R y 1st 5s ’35.M&S
9734 adiana Columbus & E Trac—
Gen & ref g 5s ’26 op ’ 11. .M&N f
I
2
Col Lon & Springf 5s '20-A&O) f 15
I
58
Dayt Spgf & Urb 5s ’2 8 .-M &N
97
] idiana Electric Corp—
I
98
1st M 6s 1947 series A _ M&N
_
96
1st M 634s 1953 series B ..F & AL 102
]
l
82
1
98
9334 I
1st & ref 5s 1955________ M&S
3
95
103
i
I
I
-----98
—
1st lien 734s 1941 ser A . .M &N
1st lien&gen 6 34s’41 ser B. M&N 10034
I
.
634% notes 1928________ F&Ak 99
92
102 34 1
101
1
___
1st & ref M 5s Jan 1 1950- .J&J
8934
Adjustment mortgage___
, f 8454
9534 1
__
—
1st g 5s July 1 ’33 op ’08.A&O
5
Indiana Nor 1st g 5s 1933.A&0
84
1 idianap Columbus & Sou Trac—
100
96
1st M g 6s Feb 1 1948___ F&A
I
9634
____I
)
9854
I
1st g 5s 1923_opt___ _____ J&J
J
34
9334
I idianap New
1st 6s 1932.
103
5
I
-See Un Tr of Ind
I
100
I ndianapolis & Northwest Trac—
3
59
1st g 5s 1923 ext to 1933--M&S
92
I ndianapolis & Southeast Trac—
1st M g 5s 1935__________ J&Jr n j -----10154
Ind Shelby & S E 5s 1932.-J&J n -----94
I ndianapolis Trac & Term Co—
1st s f gold 5s Jan 1 1933—A&O
88
Indianap St gen 4s 1933_ J&Jr 54
_
10034
Citizens’ St con 5s g ’3 3 --M&N
77
I ndianapolis Water—
1st & ref g 434s 1940 op t—J&J
9334
1st lien & ref 534s 1953_ M&S 103
_
25
I nterborough-Metropolitan Co—
Coll trust g 434s 1956___ A&O
Guar Trust certif of deposit. .
::::
Stpd ass’t ’d & 16% subs
97
/ -----Stpd as del of 16% su b ..
Stpd as to del on surrender
9734
93
of 60% of bonds..
f ....
I]
80
67
1st & ref g 5s ’66 op tax-ex. J&J
101
Stamped___________________
6634
6% notes 1932___________A&O
6854
89
Conv g 7% notes 1932___M&S
9534 Liternational Railway(Buff___
82
Buff Ry 1st con M 5s g’31.F&A
69
Buff Trac 1st 5s 1948____J&D
88
Cross St Ry 1st 5s g ’3 2 .-M&N
8034
97
92
Buff Bell & Lan 5s 1927.-J&D
Buff & Lock 1st g 5s 1938—J&J
68
9934
Buffalo & Niag Falls Elec Ry—
9334
79
1st M 5s gold 1935______ J&J
9734
Internat R y ref 5s '62 op.M & N
10034
6234
Iiiternational Telep & Teleg-—
98
Conv deb 20-year 534s '45M&S 10654
Iiiterstate El Corp 6s 1933.M&S
9454
Debenture 7s 1932_______ J&D
9434
9634
10334 Ii iterstate Power Co—
1st M g 6s series A 1944. .J&J
98
10634
1st M g 6s series B 1944.-J&J
98
45
General 7s 1934__________ J&J 100
Ii iterstate Public Service Co—
89
1st & ref 534s 1950 ser C .-A & O
—
Ii iterstate Rys— Coll trust g 4s
9034
1943 opt 1913____________F&A
55
8634 Ic>wa Power & Light—
.
1st M 6s 1955 Ser A _____M&N 101
Ic>wa R y & Lt (Cedar Rapids)—
103
1st & ref 5s 1932 o p t ’ 15—M&S
98
100
1st & ref 5s Oct 1945____ M&N
100
1st & ref 534s Oct 1945--M &N
—
103
Iciwa Southern Utilities—
103
1st & ref 6s 1943............... F&A 100
100
1st & ref 534s 1950_______ J&J
9434
Itonwood & Bessemer Ry & Light
100
1st s f g 5s ’36 opt after ’ 15.F&A
9334
80
Itialian Power Co—
Coll tr 6J4s 1928 series A.A&O 100
Ja
99
9734 Ja
Ja
1st M 6s 1934___________ A&O 100
9534
1st M 7s 1934__________
103
____Ja
8634
74
10134 Ja
90
Jacksonv Elec 5s ’27 opt.M &N
10634
90
Ja
93
Ja
99
95
1st gold 534s series A 1955-J&J

1
/T h is price Includes accrued Interest,




37

re “ and interest" except where marked “f” and

* Sale price.

101
10*
99
50
73
100
100
96
____
102
102
—
io i
9334
105
103
98
104
94
104
99
91
97
4
____
—
100
103
____
99
9634
103
100
—
9034
8534
-- —
100
9734
102

62
25
25
90
56
79
10354
13
::::

6734
6634
6954
8954
85
71
82
94
70
82
6354
107
97
99
99
99
101
9734
5634
10234
99
99
99
9734
95
10034
100 34
102
105
88
79
95
92
100

38

PUBLIC UTILITY BONDS

[V ol.

121.

N O T IC E .— All bond prices are “ and interest” except where marked “ f ” and income and defaulted bonds.

B onds.

Bid.

A sk.

B onds.

Bid.

Jecpay Ceatral Pow & Lt Corp—
Manila Elec Co 7s 1942...M & N 101%
& ref 5% s 1945 series A F&A
95%
96% Manila Electric Corp—
Jer Ci4y Hob & Pat— See P S Corp
Manila Elec RR & Ltg Corp—
Johnstown (Pa) Telephone Co—
89
1st lien & coll tr 5 s ’ 53 .M&S
1st & ref 5s 1942
. ..F & A
99
100
Manila Sub Rys 1st 5s 1946 M&S
Johnstown (Pa) Traction—
Manitoba Power Co Ltd—
1st & ref 5s July 1943____J&D
60
64
102
1st s f 7s 1941 ser A _ M&N
_
___ Manuf’rs Wat (Pa) 5s 1939.J&D
Joplin&PittsRy 1st 5s’30 op.M&S f . . . .
99%
Kankakee (111) G & E 5s '30.M & S
93
99
Marion (O) Water Co—
Kansas City Gas 1st 6s 1942.F&A 101% 102
99
1st mtge 6s 1943_
_
___J&D
Kansas City Power & Light—
Market St El Pass Ry— See P R T
1st M 5s 1952 series A ____M&S
99%
99% Market St R y (San Francisco)—
Kansas City Railways—■
1st s f 7s 1940 ser A .
. Q-J
98
1st M 5s July 7 1944_____J&J r 56
58
95
M aryl’d El Rys 1st gu 5s ’31 A&O
2d M 6s July 7 1944______ J&J F 4
8
93
1st & ref 6% s 1957 ser A J&J
2d M 5s July 7 1944______ J&J r 4
8
62
Balt & Ann S L 5s 1946.-F&A
Coll gold notes 7s M ay 15
98%
Massachusetts Gas 4% s ’29 -J&J
1 9 2 1 ...
...
_M&N 15 F 74
77
96%
Deb g 4% s Dec 1931______J&J
Kansas Elec Power 6s 1937-J&D 100
102
100
5% notes Apr 15 1927____A&O
1st M 6s 1943_ _
J&D 100
102
Massachusetts Lighting Cos—
Kansas Gas & Elec 6s 1952.M&S 101% 102
100
Deb g 7s 1926-’2 8 ______ J&D
Deb gold 6s 2022 series A .M & S
92
95
Deb g 7s 1930. - A&O 100
Kentucky Traction & Terminal—
M cGav & M t V— See Nash Ry&L
1st & ref gu 5s ’ 51 opt ’ 14.F&A
72% Memphis Power & Light Co—
70
Lexington Ry 1st 5s 1949.J&D
92%
93%
99
1st & ref 5s 1948 ser A _ J&J
Kentucky Utilities Co—
1st & ref 6s 1948 ser B
.J&J 103
1st lien 6s 1949 series E _ J&J
_
100% 101%
Memphis L & P 5s 1931 -J&J 100
Key System (San Fran-Oak Term)
70
Memphis St Ry con g 5s ’45 J&J
___ Meridian Lt & Ry 5s ’4 4 .. M&S
1st M 6s 1938...............
J&J 102
95%
___ Metropolitan Edison Co—
Ref 5s 1 9 3 8 . . ______ ...J & J
83 %
90
Ref 6s 1938___ . . . ________
1St & ref fis 1Q 9, ser B
K
F&A 103
Key System Securities coll trust 6s
90
90%
95%
1st & ref 5s 1953 ser O ------J&J
___ Metropolitan Elec Co (Reading)
Key Tel 1st g 5s ’35 opt ’0 8 .-J&J
87
99% 100%
6% gold notes 1927.. _.M & N
100
1st s f 5s 1939__________ A&O
1 st 1 & ref 5 %s 1935 ser A . J&D
87
88% Metropolitan Power—
Kings Co E L & P 1st 5s '3 7 .A & 0 1023/s 103
_
1st 6s 1953 ser A _ __ - J&D 102
___ Met St Ry— See N Y Rys
Purch money 6s g 1997_ A&O
_
119%
___ Metropolitan West Side “ L ” —
Edison El 111 Bkln 4s ’3 9 .-J&J
92%
Kings Co Elev R y— See Bkln R T
72%
1st gold 4s 1938. . — .F&A
___
___
Kings Co Gas & 111 1st 5s’40. A&O
71
Exton gold 4s 1938
— J&J
Kings C oL tg 1st ref 5s ’5 4 .-J&J
98%
99% Mexican El L 1st M g 5s '3 5 .J&J r 60
___ Mex Lt & Pow 1st 5s ’33 s f.F & A r 70
1st ref 6% s 1954__________ J&J
107%
Kingsport Utilities 6s 1937.A& 0
94
96
Miami Valley Elec 6s 1945.-J&J
98%
1st 7s 1937 series B _____ A&O
101
103
Mich Elec Ry 5s 1948. . .J&J / 15
Kinloch Long Dist Tel 5s '2 9 .J&J 100
100%
Jack Cons Trac 5s 1934..M&N / 20
Kinloch Telephone 6s 1 9 2 8 ..F&A 102 % 103% Michigan Gas & Elec Co—
83
Knoxv Gas 1st 5s '33 opt '13. A&O
99
1st & ref 6s 1943________ M&S
Knoxville Railway & Light—
98%
Michigan Light 1st 5s 1946.M&S
93
R ef & ext 5s 1946 o p t___ J&D
94% Michigan Nor Pow 1st 5s ’41 J&J
96
___ Middlesex Water Co (N J)—
Knoxville Trac 5s 1938_ A&O
_
96 %
Lackawanna & W yom Yal R T—
Consol M 5s 1950............F&A
944£
Coll trust 5s 1951________ F&A
97
Middle West Utilities—
100%
Laclede Gas Lt ref 5s 1934. .A&O 100
108%
8% gold notes 1941. . . —
1st M coll tr 5% s ’53 ser C.F&A 100% 101
Millv Etna & Sharps— See Phil Co
98%
9J% Milwaukee Coke & Gas Co—
5% % gold notes 1935 . . F&A
Lake Roland Elev— See Un Rys & Elec
1st M s f 7% s 1 9 3 3 ... ..F & A 103
___
100
Lake Sh Elec 1st con g 6s '33. J&J
Milw El R y & Lt 5s 1926...F & A
96%
_
50
R ef & ext 4% s g '31 op t..J & J
Gen gold 5s Feb 1 1933_ F&A
___
___
98%
Gen & ref g 5s 1951 op t..J & D
Lor & Clev g 5s '27 op ’ 17.J&J
89%
Sand Frem & Sou 5s 1936.-J&J
1st & ref 5s 1961 ser B _ J&D
_
_
Tol Frem & M o 6% s 1925—
1st & ref 6s 1953 ser C _ M&S 101
___
77
Milw Light, Heat & Trac—
Extended to 1933_
_
..J & J
99%
Lake St Elev R R — See Chic & O akPkEl ec Ry
1st g 5s gu 1929 op t— M&N
99
Milwaukee G L 1st 4s ’2 7 ..M&N
98%
Lansing Fuel & Gas 5s 1927. 100
_ Milwaukee Northern Ry—
Laurentian Power 6s 1936_ J&J r 99%
_
99% 100%
96%
Lauren tide Power 5s 1946_ J&J
_
1st 5s Apr 1931______ __ A&O
Minn Anoka & Cayuna R ’ge RR
Gen M 5% s 1946_
_
____J&J r 101%
Lawrence (Mass) Gas & Elec—
1st 5s 1935.________ ...M & N
1st M 4% s 1940 ser B ___ F&A
97%
99
98% Mlnneap G L 5s Feb '30— M&S
Lehigh Pow Sec 6% notes’27.F&A 101
101%
101%
6% gold notes Feb 1930______
Minn Gen El 1st 5s ’34 op ..J& D
101
Lehigh N av Elec 6s 1943..J&J 106
Lehigh Valley Transit—
Minn St Rys — See Twin O ' y R T
95
Minnesota Power & Light Co 1st M g 5s D ec 1935 o p t..M & S
97
85
1st M g 4s Dec 1935 op t-.M & S
1st & ref 6s 1950________ M&N 103%
87
80
1st & ref 5s 1955-------------- J&D
96
Cons gold 4s 1935 _______ J&D
R ef & impt g 5s 1960____J&D
73
Mississippi Power Co—
75
__
Leh Val L & P 5s 1943____A&O
92%
96
1st & ref 5s 1955_________ M&S
Lex Ave & Pav Fy — See N Y Rys
Mississippi Power & Light—
1st & ref 6% s 1943 ser A ..J & D
Lex (K y) R y — See K y Tr & Term
103
99%
Lincoln Gas & Elec 5s 1941-J&D
91
Mississippi Riv Pow 5s ’5 1 .-J&J
93
102
Llndell R y — See United Rys(StL)
Sink fd deb 7s 1935_____M&N
97%
Missouri Edison E] 5s 1927-F&A
99%
Little Rock G & F 6s 1937. -M&N
___ Missouri Power & Light—1
Little Rock R y & El 5s '33-A&O 100
97%
100%
1st M 5%s 1955 Ser A ___ M&S
R ef & ext g 6s 1938______A&O
97
Lockhart Power 5% s 1950.-F&A
98% Mobile Elec 5s ’46 op '1 0 --M&N
96
Lockport & Olcott R y— See Int Trac (B uffalo) Mobile Gas imp & ref 7s ’51 J&D 100
72
M ob Lt & RR 1st g 5s '3 7 ..J&D
Long Isl Lighting 5s 1936.-M&S
99% 101
Cons g 5s 1 9 4 1 ____ ._ M&S
72
1st ref 6s 1948____________ J&J 105
106
Monongahela St Ry— See Phil Co
99% 100
Secured g 6s 1945. ______ J&J
Lorain & Cleve R R — See Lake Sh Elec R y
Monongahela Valley Traction—
1st M g 5s ’42 opt ’22___ J&D
89
Los Angeles Gas & Elec Corp—
Monongahela Valley Water—
1st & ref g 5s 1939 o p t .. M&S 100%
1st M 5% s 1950 s'eries A _ J&J
_
96
Gen & ref g 7s 1926 ser A M&S 100%
Gen & ref g 7s ’31 B & C ..J & D
105
105% Monongahela West Penn PubServ
....
Gen & ref 6s 1942 ser D . M&S 103
1st lien & ref 5% s Ser B '53 F&A
97
99
Gen & ref 5% s 1943 . . .M&S
99% Montpelier & Barre L & P Co—
89
99
1st ref 5s 1944._____
A&O
Gen & ref 5H s ’47 ser E _J&D
99%
Montana Power—
Gen & ref 6s 1942 ser G M&S 103
99
1st & ref s f 5s '43 op ’ 1 8 .-J&J 100
Gen & ref 5 %s 1949 ser I .A& O
99%
Montreal Lt, Ht & Pow Co—
Los Ang G & E 5s 1934 . . J&J 100%
lst&coll tr g 4% s ’32op’ 12 J&J r ____
Los Ang Pac Co— See Pac El R y
99
Los Ang & Pasad— See Pac El Ry
Gold 5s 1933 opt 1913- ..A & O
Montreal Tramways—
Los Angeles Railway Corp—
96%
1st & ref g 5s 1941 op t___ J&J
1st & ref s f g 5s 1940. .
J&D
85
Gen & ref 5s 1955 series A . A&O r 92%
94
Los Angeles Ry 5s 1938 . .A&O
96
M orn’side El StRy— See Phila Co
Los Angeles Sub Gas Corp—
Mountain Home Telep Co—
1st lien coll trust 7s 1938 M&S
99
99
Gen 5s 1938.. . . .
- ..J&J
Louisiana Power 1st 6s '44 .J&D
101
Mountain States Power Co—
Louisville Gas & Electric Co—
93
97%
1st & ref 5s 1952 ser A M&N
98%
1st & ref 5s 1 9 3 8 -.. ...J & J
98%
1st M 6s 1938 series B _ J&^
_
101% 103
1st & ref 5% s 1954 Ser B M&N
M t Wash St Ry— See Phila Co
99% 101
Louisv Ltg 5s ’53 unstmpd A&C
89
Muncie El L 1st 5s ’32 op '12 J&J
95
Louisville R y con M 5s g '30 J&J
72
Muncie Hart & Ft Wayne Tr—
70
2d mtge 4% s 1940_______ M&S
70
72
1st 5s g 1935 opt 1925___ J&J f
8
Gen M 5s 1950__________ F&A
M & U C Tr Co— See Un Tr o f Inc
Louisville Water— See under Lou: sville, p. 50.
Municipal Gas (Albany, N Y )—
Lower Austrian Hydro-Electric—
105
1st M 5% s 1952 ser A _ . .A&C
86
87
1st s f g 6% s 1944
Municipal Gas & Elec, Roch—
Luzerne Co (Pa) Gas & Electric—
1st M g 4% s 1942 opt ’ 12.A&0
98%
99%
1st ref&imp g 5s’48 op ’ 13.A&C
92%
102% 103% Munic Service 5s 1942 . . M&S
1st & ref 6s 1954_________ M&£
6% notes N ov 1 1928____M&N
98
104% 105%
Debenture 7s 1944.............J&J
104% 105% Muskegon Tr & Lt 1st 1931 M&S
Lykens Val L & P 6s 1945.-M&£
Muskogee Elec Tr 5s 1934.M&N
Lynn & Boston R R — See Eastern Mass 8 t Ry
___ Nashville Railway & Light—
Macon R y & Light 1st 5s ’53 J&J
97
Cons g 5s 1953 opt 1908.-J&J
Madison Co (111) Light & Power—
90
R ef & ext gold 5s 1958_ J&J
_
97
98
1st g 5s 1936
. ______ J&E
M cGavock & M t Vernon—
Madison Gas & Electric Co—
100
Summer St 1st M 6s ’26 J&J
99%
1st ref 5s 1940__________ A&C
103
2d series 6s July 1937_ J&«i
_
100%
1st 6s 1926______________A&O
97%
98% Nashville Gas & Heating Co—
Gen & ref 5s 1950_______ M&N
1st M gold 5s 1937 guar._M&N
97%
Madison Railways Co—
72
75
1st g 5s 1936_____________M&N
___
Mad RivPowlst 5s’35 gu op.F& A 100
Manchester Tr Lt & Power—
98
100
1st ref 5s Aug 1952 __________
60
59%
Manhattan El con 4s g '90 A&C
52%
53
2d gold 4s 2013__________ J&E

b Basis. /T h is price includes accrued interest,




k Last sale,

n N om inal.

B onds.

A sk .

90%
103%
101
103
98%
95%
94
65
96%
100%

100
101
75
97

Nashville Water 4s 1928
J&J
Nassau El R R — See Bklyn Rap T
Nassau Lt & Pow 1st 5s ’2 7 .A&O
Nassau & Suff Ltg 5s 1945 F&A
Nat Electric Power Co—
Sec g 6s 1945_____________M&S
Nat Pow & L inc 7s 1972____J&J
Nat Public Service Corp—
Coll tr s f 6% s 1955 ser A ..F & A
Nebraska Power 1st 5s '49. J&D
1st M 6s 1 9 4 9 - - . _____ J&D
Deb 6s 2022 ______ - - M&S
Nevada-Calif Elec 6s 1946.-J&J
1st lien 6s 1950 series B _ A&O
Nevada-Cal Pow 6s 1 9 2 7 -..A & 0
Newark Gas 6s Apr 1 1944 Q-J
Newark Cons Gas con 5s ’48 -J&D
Newark Pass R y— See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937___________ M&S
New Chester (Pa) Water Co—
1st 5s Mar 1 1943..
..M &S
New England Elec Securities—
1st coll tr 5s Jan 3 1932. J&J3
New Eng Pow 1st 5s 1951
J&J
New Eng Tel & Tel 4s 1930..J&J
5s gold Oct 1 1932 _____ A&O
1st 5s 1952 series A —
J&D
N J & Hud Riv R y & Ferry—
1st gold 4s 1950 o p t ------M&S

Bid.

99%
90

A sk .

100%
91

95%
103

97
104

95%
100
104%
95%
99
99
101
110
100

97%
101
96%
100
100
102
112
101

81%

82%

90

92

60
102%
94%
100%
101

63
104
96%
101%
101%

66
69
104
96%
96% New London G & E 5s ’2 7 .-A&O 100%
100%
2d mtge 5s 1929. --------- A&O
'
101
Consol & refg 5s 1933. ..J & J 101
104
New M ilford Pow 1st 5s '32 F&A 101
102% New Orleans Pub Service Co—
90
90%
1st & ref 5s 1952 series A . .A&O
89%
90
1st & ref 5s 1955 Ser B_ _J&D
87
73
87%
Gen M 4% s 1935________ J&J
92%
72%
Inc 6s N ov 1949 series A ..J & D
___
J&D
Series B
_ ' New Orleans R y & Light Co—
100
Canal & Claib 1st 6s ’46 M&N 106
20
94%
96
N O Cy R R — Gen g 5s ’43 J&J
97
25
N O Cy & Lake 5s 1943-J&J
98
NO&Carroll con 5s Feb’33 J&J
101
99%
Edison El 1st 5s 1929
J&J
99%
95
N O Pow-House Co 5s ’41-J&J
98
83
St Charles St 1st g 4s '52. J&J
Newp News & Hamp R y , G & E—
90
1st & ref 5s 1944. . . .
J&J
Newp News & Old P t R y & El
109
1st g 5s N ov 1 1938____M&N
___
Gen g 5s Mar 1 1941_____M&S
N Y Cent Elec Corp—
97%
1st M 5% s 1950_________ M&S
99%
100% New York Edison Co—
1st lien & ref 6% s 1941. A&O 114% 115
99%
1st 1 & ref 5s ser B 1944.-A&O 101% 101%
89% N Y Gas, Elec Lt, H & P Co—
101%
1st g 5s Dec 1 1948 --------- J&D 103% 103%
88%
89
Pur mon coll tr 4s 1949— F&A
100%
Ed El 111, N Y , con g 5s’95.J&J 102%
99% 100%
99%
Central Un Gas 5s g 1927.-J&J
99% 100
Equitable Gas 5s 1932 ----M&S
93
98
94
New Amster Gas 5s 1948..J & J
98%
99
NY& ER Gas 1st g 5s ’44.J&J
95
97
Con 5s 1945 . . . _____J&J
79%
100
NY&Westch Ltg 4s 2004 .J&J
80%
102%
96%
97%
Deb g 5s 1954 op guar..J& J
102
99%
North Un Gas 5s 1927-..M & N
100
99% 100
Standard G L 5s 1 9 3 0 ..-M&N
N Y Municipal Ry Corp —
104%
1st mtge 5s 1966_________ J&J / 81
98
N Y & Pa Telep & Teleg Co —
____
1st gold 5s Feb 1 1926.. -F&A
____
93%
Gen s fd g 4s N ov 1929_ M&N
_
N Y & Queens Elec Lt & Pow —
99%
105
1st cons g 5s Aug 1 1930.-F&A
92%
99% NY&Queens Gas 1st 5s ’34 .F&A
95%
5
N Y &' Queens Co R y 4s ’46 -A & 0 /
1
25
100
Steinway R y 1st 6s 1922--J& JJ -----New York Railways Corp—
_
82
98%
Purchase mon 40-yr 6s ser A w 1
98
Adj income 6s Jan 1 1965 A pr. / 24%
24%
102
Participating rects— See Stocks
73
New York Railways—
48
73
1st R E & ref 4s ’42 op ’ 16. J&J / 36%
Guar Trust ctfs o f deposit— / 48
48%
4%
Adj inc g 5s Jan 1942____A&O / — Bankers Trust ctfs of depos. /
3%
5%
48
50
Bleeck St & FF 1st 4s ’50. J&J
75%
75%
98
Bway & 7th Av Cons 5s’43 J&D
74
C tf dep stpd June ’25 in t _
_
74%
98
80%
Bway Surf R R 1st 5s ’24 _J&J
Cen Crosstown 1st 6s ’22-M &N / 90
Col & 9th Ave 1st 5s ’93 M&S /
8%
10%
Eighth Ave ctf ind 6s ’ 19 F &A / 75
100%
Lex Ave & P Fy 1st 5s g '93 M&S / 41%
55
Second Ave con 5s g’48 gu.F&A / -----1
97%
Trust Co certifs o f d eposit.. / - - - 1
100
Receiver’s certificates 1914 . / 37
40
___
South Ferry 1st 5s 1919-_A&O / 90
96%
Third Ave— See under “ T .”
59%
34th St Crosst 1st 5s ’9 6 ..A & 0
64
58
66%
23d Street R y 5s 1962____J&J
N Y & Richmond Gas Co—
100% 101
100
1st ref M 6s 1951 series A.M&N
____
1st ref 6s 1952_____
. .M&N
96
100% 101
N Y State G&E Corp 5’s ’62 .A&C
99%
1st 6s 1953 .
.............J&J
New York State Railways—
___
56%
1st con g 4% s ’62 op '13.M & N
59%
80
82
1st con 6% s 1962________ M&S
102% 102%
15
N Y Steam 6s 1947________ M&N
N Y & Suburban Gas— See Westc hester Light g
97%
N Y Tel 1st 4% s’39 tax ex.M &S
97%
109% 110
105%
Deb 6s Feb 1949_____..F & A
107% 107%
R ef M 6s Oct 1941_______ A&C
____ N Y Westch & Bos R y— See Stea m REs
92% Niagara Falls Power 5s 1932.J&J
101
101%
99
Ref & gen 6s Jan 1932.-A&C
105% 106
___
105% 106%
1st & cons 6s ser AA ’50.M &S
____ Niagara Falls Water 5s 1927_____ 105% 106%
Niagara Lockport & Ont Power—
98
1st & ref 5s 1955 series A ..A & C
98%
99
92
N orf & Atl Term— See Va R y & P
101
105
98%

Canadian price,

s Sale price.

PUBLIC UTILITY BONDS

D ec., 1925.]

39

N O TICE.— All bond prices are “ and Interest” except where marked “ f ” and income and defaulted bonds.

B onds.

Bid.

B onds.

A sk.

Bid.

N orf & Ports Tr— See Va Ry & P
Paterson & Passaic Gas & Electric
Norf Ry & Lt 1st 5s 1949.-M&N
94
96
consol gold 5s 1949 ___ M&S
____
Norfolk St 1st g 5s 1944_ J&J
_
Pawtucket Gas 4s 1932___ M&N
98
North American Edison Co—
Peekskill Lt & RR 5s 1930 A&O
S f g 6s Mar 15 ’52 ser A.M&S15 10134 10134 Peninsular Telephone Co—
S f g 6 M s 1948 ser B _____M&S
First Mtge 6s 1943______ J&J
10434 10434
North Carolina Elec Power—
Conv deb 634s '34 ser A -A&O
1st s f g 5s Oct '40 op '1 6 --A & 0
943*
9534 Penn Central Light & Power Co—
North Carolina Pub Serv Co—
1st & ref 5s 1950_______ A&O
1st & ref 5s 1934 op t___ A&O
90
1st & ref 6s 1953 _______ J&D
9134
1st & ref 614s 1944 - - F&A
96
98
1st & ref 534s 1964
Salisb & Spencer 5s '45_ M&N
_
88
1st & ref 534s 197.5
A&O
8334
North Hud Co R y— See P S Corp
Penn-Ohio Edison Co—
North Hudson Lt, H & P Co
Deb g 6s 1950 ser A .
M&N
99
(Hoboken, N J) 5s 1938--A& 0
Penn Public Service 5s 1962 F&A
North Jer St R y— See P S Corp
1st & ref 6s 1929- - - --J&D
North Shore Electric Co—
1st & ref 734s 1935 ser B J&J
99
1st & ref g 5s '40 op '20_ A&O
_
100
1st & ref 6s 1947 ser O -.M & N
North Shore Gas Co o f Illinois—
1st & ref 5s 1954 ser D ._ J&D
____
1st gold 5s 1937 o p t______F&A
Conv deb 634s 1938_____M&S
____
___ Pennsylvania Edison Co—
North Calif Pow 5s 1932---J& D
____
R & cons s f 5s '48 op '15--J& D
1st M 5s 1946 ser A
_ A&O
_
North Ind Gas & El 6s '5 2 .-M&N 103
1st M 6s 1946- M&N
99
1st ref 5s 1929
...............A&O
10034 Pennsylvania Electric Corp—
Northern N Y Utilities, Inc—
Deb g 6 34s 1954 _ - A&O
_
____
1st M & ref 5s 1963-- - -J&J
9934
Deb s f 6s 1955___ -A&O
112
1st lien & ref 7s 1946 A .-M & N 108
Pennsylvania Gas & Elec Co—
____
1st lien & ref 6s 1947 B --M & N 102M
1st 1 & ref 534s '55 Ser A M&S
___ Pennsylvania Ltg 5s 1940 ..J & J
1st 1 & ref 6s 1943 C ___ M&N 102 34
1st I & ref 514s ser D '49--J& D 100
101
Pennsylvania-Ohio Pow & Lt—
95
1st 1 & ref 5s 1955 ser E ..J& D
96
1st & ref 534s '54 ser A - J&J
Inc 534s 1949 - - ____
Inc. 5s 1955__________________
Penn-Ohio Edison 6 34s '27 J&J
98
100
Watertown L & P 5s 1959-J&J
Young-Sh R y & L 5s '31- J&J
Northern Ohio Pewer—
Pennsylvania Power & Light—
92
10-yr 7s 1 9 3 5 ---..........
F&A
94
1st & ref 7s ser A 1951_ F&A
_
Northern Ohio Trac & Light—
1st & ref 5s 1952 ser B__ A&O
____
95
1st consol gold 5s 1933___ J&J
1st & ref 6s 1953 ser C .-.M & S
87
89
1st consol gold 4s 1933___ J&J
1st & ref 5s ser D 1953 --M & S
83
1st lien & ref 5s 1956.........F&A
8434 Pennsylvania Util 6% notes 1926
____ Penn Water & Power s f 5s '40J&J
99
Secured 6s 1926 ________ J&D
Gen & ref 6s 1947 ser A . .M&S
9434
94 34
1st ref 5 34s 1953 ser A ..A & O
North Ont L & P 6s Apr '31-J&J
9834
9934 Pensacola El Co 1st 5s '3 1 --F&A
Northern States Power Co—
People’s G L & Coke, Chicago—
1st & ref 5s 1941...............A&O
9734
1st cons g 6s 1943_______ A&O
9734
105
1st & ref 6s 1941 ser B _ A&O
_
10534
Refunding gold 5s 1947 M&S
11834 119
Conv 634s 1933___ _____ M&N
Chic G L & C 1st 5s 1937.-J&J
634% gold notes 1933---M & N 10234 103
Consum Gas 1st g 5s '3 6 --J&D
1st lien 6s 1948 ser A ____M&N
102 34 10334
Ind Nat G&O g 5s '36 gu.M&N
Nor States Pow o f Wis— See VVis- Minn L & P
Mutual Fuel Gas g 5s '47 M&N
Northern Texas Electric Co—
People's Traction— See Phila R T
74
Coll tr s f g 5s 1940 op t_ J&J
_
7634 Peoria Bloom & Champ Trac—
Northern Texas Traction Co—
1st gold guar 5s 1936____M&N
86
89
1st g 5s 1933 opt 1913___ J&J
Peoria Ry 5s 1926
_____F&A
____
____ Peoria W W Co pr 1 5s '48- -M&N
Nor Westch Ltg 5s 1955____J&D
Northwestern Electric Co—
1st con 4s 1948_________ M&N
1st gold 6s 1935.........-_-M &N
10234 104
1st con 5s 1948.................M&N
Northwestern Elevated (Chic)—
Deb 4s 1950 ................M & N
79
80
1st mtge 5s 1941 op t_____M&S
Philadelphia Company—
79
Union E l (Loop)5s g '4 5 --A&O
1st coll trust g 5s 1949— M&S
7834
Northwest Gas L & Coke (Chic)
Cons M coll tr g 5s 1951-M&N
Cicero Gas gen & ref 5s '3 2 -J&J
9834
Northw Teleg— See W U Teleg
Norwich(Ct)Gas & E g 5s’27-J&J 100
r 85
Nova Scotia Tr & Pow 5s 1946
Ogden Gas 5s 1945________ M&N
9634
Ohio Pow 1st 7s 1951 ser A ..J & J 106
94
1st & ref 5s 1952 ser B _ J&J
_
103
1st & ref 6s 1953..............M&S
9534
Deb g 6s 2024- ________ J&D
Ohio Public Service Co—
1st M & ref 7 34s '46 ser A . A&O 11234
1st & ref 7s '47 ser B _____F&A
11034
1st & ref 5s '54 ser D ____M&S
9134
Ohio River Edison Co—
10134
1st m s f 6s 1948 _______ J&J
Ohio Service 1st 6s 1937---M & N 100
Ohio State Telephone—
99
Cons & ref s f 4s-5s 1944.-J&J
98
Ohio Water 6s June 1933________
Oklahoma Gas & Electric—
93
1st M 5s 1950 ...................M&S
98
Debenture gold 6s 1940_ M&S
_
40
Oklahoma Ry 1st & ref 5s '41 _J&J
Omaha & Council Bluffs St R y—
74
1st consol g 5s 1 9 2 8 - - _ J&J
_
Omaha & Coun Bluffs R y & Br
90
1st cons g 5s Jan 1 1928-- J&J
Ontario Pow 5s '43 op to '13 F&A 100
Ontario Transmission Co Ltd—
9334
l s t g u g 5 s '4 5 o p b e f '16 -M&N
Orange&Pas Val Ry— SeePSCorp
66
Oregon Elec R y 5s '33 opt--M & N
____
Ottawa Elec 1st g 5s 1933_ J&D
_
Ottawa Traction—
1st M & col 534 s J u ly '55- J&D 100
99
Pacific Coast Pow 5s 1940-M&S
Pacific Elec Ry g 5s 1 9 4 2 -.-J&J
9134
Los Angeles Pacific Co—
80
1st ref g 4s 1950 opt '1 5 --J&J
95
L A-Pac RR con 5s '31 A&O
L A Pa R R Cal 5s ’43--M &S
8534
98
Los Ang & Pas 5s g 1928 J&J
90
Pasadena & M t L 4s '50--J& D
Pacific Gas & El ref 5s '42 -J&J
97 34
1st & ref 7s 1940 series A .J&D n o
1st & ref M 6s 1941 ser B J&D 10634
1st & ref 534s 1952 ser C J&D 10134
1st & ref 5s 1955 ser D . .J& D
Pacific Gas & Elec (Arizona)—
1st M 6s Jan 1931-_ - J&J
Pacific Gas Imp 4s Sept '30 Q-M 10134
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 o p . .M&S
9934
Pac L & P Co 1st 5s '42 - J&J
9934
Guaranteed________________
Pacific Lighting Corp—
Pacific Pow & L 1st 5s '3 0 --F&A
1st lien & gen M 8s 1930--F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937--J&J 2
R ef M 5s 1952 series A _ M&N
_
Parr Shoals Pow 5s 1952_ A&O
_
Pasa & M t Lowe— See Pac El Ry
Paterson Ry— See Pub Serv Corp

b Basis.

9934
10134
9834
93

9934
____
____
97 34
10634
9434
104
9634
____
111
9134
10234
10134
100
100
94 34
100
45
76
92
10034
93 34
68
____
101
____
____
81
____
____
____
____
98
11034
____
9734
___
____
____
10034
101
100
10134
9834
95

I This price includes accrued interest,




1st ref & coll tr 6s '44 ser A F&A
Conv deb 534s 1938- - - M&S
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1958--A&O
Central Trac 1st 5s 1929--J&J
Citizens' Trac 1st 5s '2 7 .-A&O
Duquesne Light 6s 1949--J&J
1st & coll tr 534s '49 B.J& J
Duquesne Trac 1st 5s '3 0 --J&J
Fed St & P V 5s M ay 1 '42-J&J
Ft Pitt Trac 1st 5s 1935--J&D
M illv Et & Sh 5s 19 23---M&N
Monong St R y 5s g 1928-J&D
W ilk& E P it ls t g 5 s ’29.M &S
M orn’side El St R y 5s '33 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&0
Pitts Alleg & M gen 5s '30 A&O
Pitts & Bir Tr 5s g 1929-M&N
B K & A Trac 6s 1931--M&S
Brownsv Ave 5s 1926--F&A
W Liberty 1st g 5s '3 0 --J&J
Pitts & Charleroi 5s '3 2 .-M&N
Pittsb Rys 5s 1953
- - A&O
Pitts Trac 1st 5s 1927_ A&O
_
So Trac 1st & coll t r g 5 s ’50A& 0
2d Ave Tr 1st 5s 1934____J&D
Gold 5s July 1933-.........J&J
United Trac 5s 1997 ctfs.-J& J
West End Trac con 5s '38-J&J
Phila Elect 1st 5s 1966------- A&O
1st M 4s 1966. - _____A&O
1st lien & ref 6s 1941____J&D
1st & ref 5 34s 1947 ____J&D
1st lien & ref 534s 1953--M&N
First lien & ref 5s 1960---- J&J
Phila & Garretsford St Ry—
1st 5s 1955______________F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f_.F & A
S f guar 5s '62 opt '17____M&S
6s gold 1962.....................M&S
Eq tr 534s ’26-'33 (s-a)..F & A
Eq 534s ’26-’34 (y r)..J & D 15
Darby Media & Ches St Ry
1st 434s '36 opt '16 gu.-J& J
Hest Mantua & Fairm 534 s '34
Market Street Elev Pass Ry
1st g gu 4s 1955_____ M&N
Union Traction—
Elec & Peo 4s tr ctfs '4 5 -A&O
People’s Traction Co—
P P R v t r ctfs 4s '43 -F&A
W Phila Pass 2d 5s '26.M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A
Gen M 6s 1969
_______ J&D
1st consol 6s 1943-----------J&D
Phila & W Ches Tr 4s 1954.-J&J
Phila & West R y 5s I960____J&J
Pine Bluff Co 5s 1942______ J&J
1st 6s 1942.........- ......... ...J & J
Pitts Alleg & Man— See Phila Co
Pitts & Birm Tr— See Phila Co
Pitts & Charleroi— See Phila Co
P M cK & Con— See W Penn Rys
Pittsburgh Trac— See Phila Co
Pittsburgh Rys— See Phila Co
Pontiac Eight 1st 5s 1927--J&J
Portland (Me) El 5s '26 opt F&A
Portland (Ore) Elec Power Co—
ls t l & ref 6s 1947 ser B ..M & N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20 J&J
1st general 7s 1940- - - J&J
Portland Gas 1st 5s 1951-F&A

k Last sale.

I In L ondon ,

9934
94
95
104
125
9934
103 34
10134
9534
___
97 34
10034
____
103
95
10234
97
102
98
9334
94
99
98
9734
10034
96
106
97 3*
105
97 3*
9934
101
10134
91
110^6
98
10134
10034
91
9834
88
____
94
6934
82
35
103
96
9534
10354
983*
80
5934
80
85
105
104 34
82
75
73
80
84
82
78
8434
82
83
85
80
80
77
78
83
65
73
80
61
77
10234
85
10734
10634
106
101
80
84
_ _- 98
99
99
80
__- 8534
58
61
99
99
102
10334
75
93
95
10334

99
9834
9934
9634
10434

n N om inal.

B onds.

Bid.

A sk.

60
82

A sk.

64
85

Portland (Me) RR 3 34s 1951 J&J
101
1st 1 & con m 5s 1945-- M&N
9534 Portland Ry Lt & Power—
88 %
1st & ref s f 5s 1942 op . -F&A
983*
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7 34s '46 ser A.M&N 1063*
923*
Portl’d Ry ref 5s '30 op.-M & N
90
City & Sub con 4s '30- J&D
9934
10034
Port Gen Elec 1st 5s '3 5 --J&J
104
9934
Portland (Me) Water 4s '27-F&A
10234
97
1st g 5s Nov 1 1936 o p . M&N r 88
Gen & ref 5s £ 1962_____M&N r 76
9634 Porto Rico Telep 6s 1944 ..J& D 101
99
Potomac Edison Co—
10134
10234
1st M 634s 1948-- _ ..M & N
____
993*
1st M 6s 1949 - - - - - M&N
100
10354 Potomac El Pow 5s '29 op .-J& D
99 34
9634
Cons M g 5s 1936 guar . J&J
104
Gen lien & ref 6s 1953 _ A&O 10534
_
Refunding 7s 1 9 4 1 ______ A&O 1063*
98
Power Corp o f N Y —■
____
1st M 634s 1942 Ser A M&N 10434
9934
1st M s f 6s 1942 Ser B .M &N
___
99
Deb g 634s 1927________ F&A
94
88
Power Secur coll tr 6s '49
J&D
Incomes June 1949 - - -F&A / 78
97
Prov Secur— See Steam R R ’s—
100
Public Service Co of Colorado—
101
Conv s f deb 7s 1933_____A&O
99
9854
1st & ref 6s 1953 series A .M &S
9834
9334
10134 Public Service Co o f Nor HI—
97
9634
1st & ref g 5s 1956 op '21 A&O
1st ref 534s 1962. - --------- J&D 10134
10654 Public Service Co of Oklahoma—
99
9734
1st M 6s series B 1949- -M&S
105 54 Public Service Corp of N J—
9754
Trust certs 6 % perpet . M&N 10034
10034
Gen g 5s Oct 1 1959 op
A&O 1043*
102
9934
Secured 6s 1944
_ - -F&A
_
80
103
Camden Sub 1st 5s 1946--J&J
____
67
Cons Trac 1st 5s 1933 - J&D
Eliz Plainf & Cent Jersey Ry—
____
70
1st g 5s Dec 1 1950
J&D
78
99
Elizabeth & Trent 5s '62.A & 0
54
10134
J C Hob & Pat 4s 1949--M&N
84
10054
Newark Pass con 5s '30. -J&J
97
9134
Newark Term Ry 5s '55 -J&D
____
93
N Hud Co Ry cons 5 s '28 _J&J
2d 5s ext at 6% to '26.M&N 100
89
Nor Jer St Ry 4s 1948 -M&N
____
65
Or & Pass Val 1st 5s '38 -J&D
____
85
Paterson Ry— Con 6sg’31 J&D
____
60
2d 6s '14 ext 5% to '44.A & 0
78
Riverside Trac 5s I9 6 0 .-J&D
____
So Jersey Gas El & Trac—
____
9734
Guar g 5s Mar 1 1953 -M&S
Public Service Elec Pow Co—
____
1st M s f 6s 1948___ __ -A&O 1063*
____ Public Service Elec & Gas Co—
9634
10334
104
103 34
1st & ref 5 34s 1964_____-A&O
9834 Public Utilities Evansville—
____
100
1st & ref 6s 1929------- — J&J
____ Puget Sound Power Co—
85
9934
1st g gu 5s 1933 o p t ------J&D
95
Puget Sound Power & Light—
10534
9934
1st & ref 534s 1949______J&D
105 54
Puget Sound Electric Ry—
89
87
1st consol g 5s '32 op _F&A
78
Tacoma Rv & P 5s '29.A & 0
9834
7734
10134
Wash Coast Util 6s 1941--------87
Quebec Power Co—
____
1st M s f 6s 1953 ser A.A & O 1023*
____ Quebec R y Lt H & Pow—
____
Cons g 5s 1939 o p t .. . J&D r 93
99 3*
Oueens Bor Gas & El 5s '52.J&J
87
Ref 6s 1953______________M&S 1043*
____ Quincv (111) Gas Elec & Heat—
93
87
1st cons g 5s 1935 op '10-M &S
99
90
Quincv G & E 5s 1929----M&S
____ Quincy (HI) R y 5s 1932---F& A
87
____ Racine (Wis) Water 5s '31.M &N
95
81
93
Railway & Light Sec 5s v a r . ---____ Rap Tr St Ry— See Pub Ser Corp
99
85
Reading Trac 6s 1 9 3 3 - ------- J&J
70
Red Wing G L & P— See Wis-Min n L & P
77
Rhinelander Light & Power Co—
85
1st g 6s 1936—
- - - --J& J 103
63
Rhine-Westphalia El Pr (Germ’y)
____
81
Mtge g 7s 1950-------------- M&N
—
103
Rhode Island Sub 4s 1950.-J&J
86
Richmond (S I) Lt & R R —
77
10754
1st coll tr g 4s 1952-----------J&J
____ Rio de Janeiro Tram Lt & P—
93
10634
1st g 5s 1935------------------- J&J
10134 Riverside Trac— See Pub Ser c o rp
99 3*
Roanoke G L 5s 1927--------- A&O
82
Roanoke Rv & El 5s 1953..F&A
9434
92
Roanoke Tr & Lt 5s 1958--F&A
—
86
1st g 5s 1950 ser A . . . — J&J
____ Rochester Gas & Elec Corp—
Gen M 7s 1946 series B ..M & S 11234
9834
___
Gen M 534s 1948 series C-M & S 10434
___ Roch Ry & Lt 5s ’54 op t------J&J 1003*
—
Tax exempt---------------------- —
95>3
82
Roch R v cons 5s g 1930--A&O
88
99
2d 5s g 1933.
...J & D
Rochester & Syracuse R R —
____
40
1st M conv 5s 1957------M&N
99
Roch Telep gen 5s 1933 — A&O
59
1st & ref 6s 1946--------------A&O 1043^
Rockford (111) Electric Co—
99
62
1st & ref s f 5s '39 op '14.M&S
____ Rome (Ga) R y & L 5s '4 6 .-A&O
79
Rome (N Y) Gas, Elec Lt & P—
97
101
1st 5s 1931__________
-J&D
104
85
10434 Rumford Falls Pow 4s 1945-A&0
95
Gen M 434s Dec 1929---J&D
—
95
Rutland Ry Lt & P 1st 5s’46-M&S
97
Sacramento Elec Gas & Ry—
____
105
Cons 5s N ov 1 1927._ - M&N
St Charles St RR— See N Orl Ry & Lt
St Clair County (111) Gas & El—
1st cons guar 5s 1959------M&S
9534
St Joseph Gas— 1st 5s 1937--J&J
9234
St Joseph R v. Lt Heat & Power—
91
1st g 5s Nov 1 1937------- M&N
100
St Louis R R — See Un Rys (St L)
St Louis Springf & Peoria RR —
1st & ref gu g 5s '39 op t-.J& D
8634
100
St Louis & Springf 5s ‘33-J&D 1023*
St L & Sub Ry— See Un Rys(St L)
9734 St L Tran— See Un Rys (St L)
10534 St Maurice Power Ltd—
1st M 634s 1953_________ F&A rl08

>Canadian price.

Sale price.

893*
100
10634
9434
92
9934
100
—
—
103
103 ^
1003*
----1
100
—
107
101

—
91
83
102
9934
943*

9/
102
100

101
105
9934

82
69

—
—
56
87
98
—
-----91
—
—
—
—
9834

106^
1033*
103 34
101
100 3^
—
91
100

103

103 ^
94
993*

—

- r—
100^
89
98
—
100
—
94
—
80
933*
100
94
—
——
--—
-- —
90
43
101

106
—
—

100
90
98
—
—
9534

—

9234

87
—
109

40

PUBLIC UTILITY BONDS
N O T IC E .— All bon

B onds.

Bid.

A sk.

St Paul City R y— See Twin City R T
St Paul Gas Light—
Gen gold 5s 1944 _
_
_M&S 100 34 101
Gen & ref 5 Ms 1954 ser B .J& D 101
10134
Gen & ref 6s 1952______ .J&J
103
10434
Salisbury & Spencer— See No Car o Pub S erv
Salmon Riv Pow gu 5s '52 op F&A 10034 102
Salt Lake Term 6s 1935____J&D
Salt River Val Water Users Assn
6s 1938__________________ F&A
100
10234
San Antonio G & E 5s 1949-M&S
97
99
8an Antonio Public Service—
1st ref 6s 1952 series A _ J&J
_
101 % 101?*
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914_ M&S 100
_
101
1st & ref 6s 1939 ser A ..M & S 10134 10234
1st & ref 5s 1947 ser B ..M & S
93
94
1st & ref 6s 1947 ser O _ M&S 10134 10234
_
Sand Frem & So R y— See Lake Sh El Ry
San Fran G & E 4 34s 1933.-M &N
95
98
Not callable__________________
96 34
San Joaquin Lt & Power Corp—
1st & ref g 6s '50 ser A ..F & A
1 0 2 54
Series B ____
_
_
______
102 34 103
Series C ______________
1 0 3 34
10334
Unif & ref 7s 1951_______ M&S
106 34 108
Unif & ref 6s 1952 ser B ..M & S 100 34 10034
____
Unif & ref 6s M ay 1 '54 E .M & S
San Joaquin Light & Power—
1st 5s 1945 opt aft ’ 1 0 .-J&D
99 34
00 X
Santiago (Cuba) Elec Lt & Tr—
1st g 6s 1959 opt 1919____J&J
95
07
Sao Paulo Tram. Lt & Pr, Ltd—
____
1st g 5s June 1 1929_____J&D r 94 34
Sauda Falls Co Ltd—
98
1st s f 5s 1955 ser A ...A & 0
08X
Savannah Elec & Power Co—
1st & ref 734s 1942 ser A.A & O 10634 10834
93
Savannah Elec Co 5s g '52. J&J
95
Saxon Public Works, Inc—
93
1st M sink fund 7s 1945 .F&A
9334
93
Sayre (Pa) Elec 5s 1947____A&O
96
Schenectady Railway Co—
67
1st M 5s 1946 opt 1919_ M&S
_
70
__
Schuylk Trac— 1st 5s 1 9 4 3 ..A&O
Scranton Elec 5s '37 opt T2.J& J 100
10134
____
8% gold bonds Jan ’3 1 .-A&O
Scranton Ry— 1st 5s N ov ’32. J&J
77
80
1st & ref 5s 1 9 4 7 ...
..F & A
70
74
Scran Trac 1st 6s g ’3 2 ..M & N
9334
Scran & Wilkes-Barre Tr Corp—
96
Coll trust 6s 1934 _ ____ A&O
_
1st & ref 5s 1951 ________ F&A
83
8134
Seattle Elec 1st g 5s ’30 opt.F & A 100
Con & refg s f 5s 1929____F&A
100
Seattle-Everett Traction—
92
1st M g 5s 1939 opt 1914.-M&S
94
____
Seattle Ltg 1st 5s '44 opt ’ 10 M&S
99
R e f g 5s 1949 opt 1914 ..A & O
9134
9334
Gen Mtge 7s 1929
J&J 10034
Second Ave— See N Y R ys______
Second Ave Trac— See Phila Co—
Seneca Pow Corp 6s 1946.-M&S 100
10134
Shawinigan Water & Power—
101
102
1st cons 8 f 5s 1934............J&J
1st ref 534s Jan 1 1950...J& D 104
10434
1st ref 6s 1950. ______ ..J & J 105
10534
Sheboygan Elec— See East Wis El ec Co
Shrevep Rys— 1st 5s ’26-’44.J&J
Sierra & San Francisco Power—
91
1st g 5s 1949 op t___
_.F& A
9134
90
92
2d M 6s 1949 series A _ J&J
_
2d M 5s 1949 series B ___ J&J
7534
7634
Sioux City Gas & Electric Co—
1st 25-jr 534s 1950 ser C .F& A
97 X
Somerset Un & Middlesex Lt£—
85
M tge g 4s Dec 1 1943___ J&D
So Bend & Mishawaka Gas—
Cons g 5s 1926 opt 1908_ J&J
_
So Car Gas & El 6s ’42..M & S15
83
8334
___
75
Conv 6s Dec 15 ’32..J& D15
South Cov & Cin St Ry— See Cin New & Cov Ry
South Ferry— See N Y Rys—
South Jer G E & T — See Pub Serv Corp
South Pittsburgh Water Co—
92
1st lien & ref 5s 1960 ser A J&J
Southeastern Power & Light—
99
98
Deb 6s (with warr) 2025.M&S
Southern Bell Telep & Teleg—
10134
1st s f g 5s 1941 opt 1916.. J&J 101
1st & ref 5s 1954 Ser A ___ F&A
Sou B'vard— See Third Ave R v—
Southern California Edison—
99
100
Gen g 5s N ov 1939 o p t...J & J
Gen & ref g 6s 1944 _ F&A 104 X
_
105
102
Refund 6s 1943_________ A&O
103
95 h
Gen & ref 5s 1944 . . . .F&A
Southern Cal Gas 6s 19 50..M&N 103
1st & ref 6s 1958 series C . J&D 100 X
____
1st & ref 7s 1951 series A..M &S
Southern Calif Telephone—
9734
1st M 5s 1947 .
9834
Southern Canada Pr Co Ltd—
1st & ref 6s 1948
M&S r _ __
97
1st M 5s 1955 series A .A & O r 95
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
9834
9834
Southern Counties Gas Co o f Calii
98
1st g 534s M ay 1936 ..M & N
Southern Gas Co—
1st 6)4s 1935 with w ar..M & N
9834
Southern Gas & Power Corp—
101
Conv 6% notes 1930____J&D
Southern Illinois Lt & Power—
1st M 6s 1931 o p t________ J&J
Southern Indiana Gas & Elec—
Deb 7s 1934______ ______ J&J
South N E Telep 1st 5s ’4 8 ..J&D
Southern Ohio Elec Co—
1st M 6s 1955___________ J&D
Southern Pow 5s 1930 o p t. .M&S
Southern Sierras Power—
1st s f gu 6s Sept ’36 op '18. J&J
Southern Trac— See Phila Co—
Southern Utilities 6s 1933.-A&O
Southern Wisconsin Elec Co—
1st g 6s 1 9 36--. _____ ..J& J
Southern Wise Pow 5s '3 8 .-A&O
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A .F & A
Southwest G & E 5s 1 9 3 2 ..F&A
Gen M 6s 1957__________ M&N
Southwestern Light & Power—
1st & col 6s 1937.............M&S
Southwest Power Co—
1st M 634s 1944 series A.M & N

[V ol. 121.

prices are “ and interest” except where marked “ f ” and income and defaulted bonds.

10234

104

99
10534

101
__

9934

100
10034

102X

10334

102
98J4
91

100
9234

100 X

10034
97 34
9834

9634

07 X
07 X

99

9934

B onds.
Southwestern Power & Light—
1st lien 5s 1943 . ____J&D
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A . . .J&J
3 W Missouri RR 5s 1931 .M &S
S W M o El Ry ref 5s ’2 3 .-M&S
Spring Br’k Water— 5s g ’26. A&O
1st ref 5s 1965__________ A&O
Spring Val Wat 1st 5s ’4 3 ..M&N
Springfield (O) Lt, Ht & Power—
1st s f g 5s 1929 ______ F&A
General & ref 5s 1933____A&O
Springfield & N E Tr—
1st 5s 1936.................
-J&D
Springfield (M o) Ry & Lt Co—
1st s f g 5s 1926 op t____M&N
Springfield (O) R y 1st 5s ’35 M&S
1st M 5s 1926-1935_____M&S
Standard Gas & Elec of Delaware

Bid.

94 X
93

95
94

95

99

100
99 34
08 X

10034
9834

00

98 X

9934

83
100
45

99
Staten Island Edison Corp—
Ref & impt 634s '53 ser A.J& J 10534
Steinway Ry— See N Y & Queens Co Ry
Suburban Gas Co of Philadelphia
1st s f g 5s Apr 1 ’ 52 op ’07 A&O 100
Superior Water, Light & Power—
____
1st 4s M ay 1931______ M&N
R ef 5s 1929____________ M&S
Syracuse Gas g 5s 1946 _ J&J
_
Syracuse Lake Shore & North—
22
1st M g 5s ’47 opt ’ 17 ...M & N
Syracuse Lighting 5s g 1951. J&D
09X
77
Sjrac Rap Tr 1st g 5s 1946.M&S
80
2d mtge g 5s 1930 . . .J&J
Tacoma R y & P— See Puget Soun d Elec
Tampa Electric Co—
1st M g 5s 1933 s f op _ J&D
_
9934
Tampa Gas 5s 1937 opt ..M & N
9634
Tennessee Electric Power—
1st & ref 6s 1947 ser A . J&D 102 X
94 34
Tenn Pow gu 5s 1962 op t. .M&N
____
Tenn Water 1st 5s 1946_ M&S
_
Terre Haute Indianap & East—
70
1st & ref s f g 5s ’45 opt .A&O
Terre Haute Trac & Light—
1st con M g 5s 1944
__M&N
92 34
Terre Haute El 5s 1929_ J&J
_
9934
Terre Haute W W Corp—
____
1st M 6s 1949 ser A ______J&D
_
9734
Texarkana G & E 5s 1930_ J&J
70
Tex Elec Ry deb 6s 1942___ J&J
____
1st & ref 5s 1947_________ J&J
Tex Trac 1st 5s '37 op t_ J&J
_
Texas Pow & Lt 1st 5s '3 7 .-J&D
9734
Deb g 6s 2022 ser A__ ..J & J
9534
Third Avenue Ry (New York)—
55
1st ref g 4s 1960 opt aft '14 J&J
Adj inc g 5s Jan 1960 opt.A&O f 4 0 X
03 X

Dry Dock E Bway & Battery
78
1st 5s gold 1 9 3 2 ._____J&D
4
New ref M ser C income____
42d St M & St N 1st 6s 1920 ext
90
at 5% to 1940________M&S
60
Sou Boulevard g 5s 1945..J&J
78
Union Ry 1st 5s g 1942..F&A
67
Westchester El 1st 5s g ’43 J&J
68
Yonkers Ry 1st 5s 1946. .A&O
Thirty-fourth St Crosstown— See NVKys
Tidewater Pr 1st & ref 6s’42. A&O 100
97
1st & ref 534s 1945 ser B ..A & O
Toho Electric Power (Japan)—
90
1st s f 7s 1955 ser A ...M & S15
Tokyo Elec Light Co (Japan)—
6% 3-year gold notes 1928.F&A
9834
Toledo Bowl Green & Southern
73
1st M 6s 1941__________ M&N
Toledo Edison 1st 7s 1941. M&S 10834
1st M 5s 1 9 4 7 . . ___ __ _M&S
9834
Tol Frem & Norw— See Lake Shor e E! Ry
i’ ol G E & H con 1st g 5s '35 A&O
9834
88
Tol & Indiana 1st 5s 1931_ J&J
_
Toledo Traction Light & Power—
07 X
5 34 % notes July 15 1930 - J&J 15
Tol & West Ry 1st g 5s ’26 J&J / -----Unstamped
_______________ f . . . .
Topeka Edison 5s Sept 1930.J&J
98 34
94
Topeka Ry 5s 1930 opt 1915. J&J
92
Topeka Ry & L 1st 5s 1933.F&A
Trenton G & El g 5s 1949 _M&S
99 34
55
Trenton St Ry con g 5s '3 8 ..J&J
80
Trenton Pass 6s Sept 30 '31 A&O
Tri-City Ry & Light—
1st & ref g 5s 1930 o p t _ J&J
_
9834
Tri-State Telep & Teleg—
534s 1942_______________M&N
Troy City Ry— See Un Tr (Alb)
Troy Gas 2d 6s '23 ext to ’33 F&A 102
89
Consol 5s 1939..
. .M &N
28th & 29th Sts— See 3d Ave Ry
Twin City Rapid Transit Co— "

A sk.

10034
100
10734

25
10134
80
85

10234
9534
75
94
10034
75
80
9834
9634
5534
41
9434
10
85
70
75
102
9834
90 34
9834
109
99 34
99 34
90
98

95
10334
99
103
100

103
1st cons 6s g 1934 . .A&O 103
Cable con 5s 1937. . J&J15
9534 100
Minn St & St Paul City—
98
Cons guar g 5s 1928 .A&O
9734
99
100
Twin City Telep 5s 1926___ J&J
Twin States Gas & Electric—
1st & ref 5s Oct 1953_ A&O
_
9234
9334
1st 1& ref 534s 1945 Ser A.M&S
9834
9734
Tyrol Hydro-Elec Pow Co—
1st M s f 734s 1955___________ s 9634 s 97
Ujigawa Elec Power (Japan)—
1st M s f 7s 1945____ M&S 15
9034
9134
Underground Elec Ry of London
96
434s Jan 1 1 9 3 3 . _____-J&J
92 34
____
Income 6s Jan 1 1948. ______ f 9134
Union Depot— See United Rys St Louis
Union El Lt & Pow Co of St L—
1st g 5s Sept 1 1932 stpd. M&S 10134 10134
Ref & ext 5s ’33 op aft ’ 18 M&N 100
10034
Union Elev RR — See N W Elev
Union Ry— See Third Ave Ry
Union Ry Gas & Elec Co (111)—
Coll tr g 5s 1939 conv o p ..J & J 10034 101
Union Trac Co of Indiana—
19
24
1st 5s T9 ext at 6% t o '’22 J&J
Indianap North 5s 1932. .J&J
2334
2434
5
Mun &*Un City 5s 1936.-J&J
United Elec Lt & Power Balt—
____
1st cons g 434s 1929_____M&N
9834
Unit Elec Co of N J 4s ’4 9 .-J&D
8734
8834

B onds.

A sk.

69
62
52

72

10234

103
100

93

95

9734
99 34
9434
96
99)4
9934

40
Del Co & Phi tr ctfs 4s ’4 9 .J&J
64
United Rys tr ctfs 4s ’4 9 ..J& J
106
United Pub Util 6s 1943_ J&J
_
Unit Rys & Elec (Baltimore)—
66 X
1st consol g 4s 1949_____M&S
1st con M 6s 1949 ______ M&S
02 X
Income g 4s 1949 op ’2 9 .-J&D
4834
Inc funding g 5s 1936____J&D
67 X
6% gold notes 1 9 2 7 . ------F&A
9734
Balt Sparrows Pt & Ches—
1st g gu 434s 1953------F&A
Balt Tr Co 1st M 5s ’29.M & N
No Balt Div 1st 5s ’42. - J&D
99
Cent Ry con M g 5s 1932.M&N
99
Ext & imp 5s 1932___ M&S
99
Lake Ro El 1st 5s ’42.M & S
United Railways o f Havana—
Eq 734s Feb 15 ’36____F&A 15 110
Unit Rys (Phila)— See Unit P & T
United Rys of St Louis—
6% receivers ctfs 1926_ A&O 10034
_
Gen g 4s July 1 1934 ____J&J , 72
Gen g 58 Apr 1 1923 gu.-A & O / 8234
St Louis Trans Co 5s ’2 4 .-A&O / 71
United Rys Investment Co—
1st lien coll tr s f g 5s ’2 6 .-M&N
9934
Stamped___________________
9934
United Traction (Albany)—
46
Con g 434s 20 04.............. J&D
Albany R y con M 5s g ’30-J&J
7334
49
Gen g 5s 1947_________ J&D
49
Troy City Ry 5s g 1 9 4 2 ..A&O
Unit 'Tr (Pittsb)— See Phila Co
____
United Util 1st 6s ’43 op ’ 18.J&J
____
U 8 Pub Serv 1st 6s ’2 7 - - . -F&A
U S Telephone 1st 7s 1921 ext to
104
1941________________ ____ J&D
Urbana & Cham Ry G & E—
_______
5s 1929
.. .. ...
Utah Gas & Coke 1st 5s ’3 6 ..J&J
9134
94
Utah Lt & P cons g 4s ’3 0 .-J&J
99
P 1 5s 1930_______________J&J
Utah Light & Traction—
1st & ref 5s 1944 series A .A & O
87 X
94 X
Utah P & L 1st 5s 1944___ F&A
Deb 6s M ay 1 2022____ M&N
92 34
1st 1 & gen M 6s 1944___ F&A 10234
Utica El & P 1st 5s 1950...J & J 101 H
Utica G & El ref & ext 5s ’57 J&J 100 x
Gen 534s 1949________ J&D15 10134
Utica & Mohawk Valley R y—
64
1st g 434s 1941______ ...M & S
85
Utica Belt L 1st g 5s ’3 9 .-M &N
____
Valley Counties Pow 5s ’30-M&N
Vermont Hydro-Elec Corp—
100
1st M 6s 1929.. . . . ...A & O
97
Vermont Pow & Ltg 5s ’27..M &S
Vicksburg Gas Co—
95
Serial 6s 1927-1945.. ...J & J
94
Vicksburg L & Tr 1st 5s ’3 2 ..J&J
99
1st M 7s 1932 . ______ J&J
94
Debenture 6s 1930______ M&S
Virginian Pow 1st 5s 1942..J&D
93
Virginia Elec & Power Co—
1st & ref 5s 1955 _____ .A&O
9134
Virginia Ry & Power—
1st & ref g 5s 1934_______ J&J
9734
99
N orf & Atl Term 5s ’2 9 .-M&S
N orf & Ports Tr 5s ’36_ J&D
_
9534
Virginia-Western Power—
1st M 6s 1953.. . . .
.J&J 100
Wash Alexandria & M t Vernon—
1st g 5s 1955 opt . .
.M & S / 10
Certificates________________ I
8
Washington Balt & Ann El—
1st M 5s Mar 1941 op _ M&S
_
7134
Wash Coast Util— See Puget Sd P ow & L
Wash’n (D O) G L 5s I 9 6 0 ..M&N
98
6s M 1933 series A . . ..A & O 102 X
Wash Ry & El g 4s 1951____J&D
70 X
Gen & ref 6s 1933 . .
M&N 102
Anacost & Pot 5s 1949_ A&O
_
92 34
9234
City & Sub 5s g 1948____F&A
85
Washington Water Power Co—
Consol & coll tr g 5s 1929.-J&J 10034
1st ref 5s 1939 o p ________ J&J 10134
Waterloo Ced Falls & No R y—
1st M s f g 5s 1940 op ’ 15..J& J /
9
Certificates o f d eposit..
/
9
Watert’n L&P— See No N Y Util
Westchester Elec— See 3d Av Ry
Westchester Lt 1st g 5s ’50 J&D 10134
N Y Sub Gas— 1st g 5s ’49.M&S
West Chester (Pa) St Ry—
67
1st g 5s Aug 7 1932.. . .F&A
West End St Ry— See Boston El
West Kentucky Elec Power—
1st M 534s 1955 series A .M & S
9234
West Liberty St Ry— See Phila Co
West Penn Power—
1st M 5s ’46 op ’ 21 ser A.M&S
99 34
1st M 5s 1963 series E ____M&S
9934
1st M 5s 1953 series F _ A&O
_
10434
1st M 7s 1946 series D ___ M&S
10634
West Penn Railways Co—•
1st g 5s Jan 1 1931______ A&O
Deb g 6!4s 1927..........._. A&0
9634
Pitts M cKees & Connells RR
1st cons 5s Jan 1 ’31____J&J
9634
____
West Penn Tr 1st 5s 1960..J& D
W Phila Pass R y— See Phila R T

98
100
9534
92
9634
10034
10034
67
67
50
9834
83
100
99
100
100
100
111
10034
72J4
85
100
48
52
62

10534
93
96
10034
8734
95
9334
104
10234
70
90
101
100
96
96
94
9234
9834
9934
9634
102
15
7234
9834
10334
80
8634

13
12
10134
73
93
9934
9934
____
107
97
9734
89

100

a Purchaser also pays accrued dividend, b Basis, d Price per share, not per cent. / This price includes accrued interest,
oPer cent o f par value, r Canadian price, s Sale price, x Ex-dividend, y Ex-rights.




Bid.

United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B_
Gen ref M 5s Jan 1951 ser A . .
Gen ref M 4s Jan. 1951 ser B ._
United Electric Securities Co—
Coll tr g 5s 1933 to 1955--F&A
United Fuel Gas 6s 1936 - J&J
734s Aug 15 1931_____F&A15
United G & E Corp 6s ’4 5 .-A&O
United Gas & El (fj F) 5s ’32.J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940 _______ F&A
United Light & Power Co—
D ebg 6 34s 1974_________ M&N
534% g notes 1928
..M & S
1st 1 & consol 534s 1959 .A&O
Deb g 6s 1975 . . . .
.M &N
United Lt & Rys 1st 5s ’3 2 .-J&D
Conv deb 6s 1926_______ M&N
1st 1 & cons M 6s ’52 ser A.A& O

k hast sale,

n Nominal.

D ec., 1925.]

41

PUBLIC UTILITY BONDS AND STOCKS

N O T IC E.— All bond prices are “ and interest” except where marked “ f ” and income and defaulted bonds.

B onds an d Stocks.

Bid.

West Va L H & P 6s 1929..J& D 100%
West Va Utilities 6s 1 9 3 5 ...J&J
94
Westerly L & P 5s 1937___ J&D
Western N Y Utilities 5s 56-J&D
96 %
Western Power Corp—
Deb s f 6 % s 1954________ J&D 100
Western Public Service Co—
1st M 6s ser A 1950____ A&O
97 %
Western States Gas & Electric—1st & ref 5s 1941 op t____ J&D
97%
1st & unif 6s 1947 ser A..M & S
99
6% gold notes 1937_____A&O
94 %
Western T & T coll tr g 5s ’32 J&J
99%
Western United Corporation—
Coll trust 6% notes 1940--J&J 100
Col tr 545 % notes’30 ser E J&D
99%
Western United Gas & Elec Co—
Gen M 5s 1950___________ F&A 98
Gen M 6s 1950___________ F&A 101
West Un Teleg coll tr 5s 1938-J&J 101%
Fdg & R E M 4 % s g ’50..M & N
97%
6% s Aug 11936__________ F&A 111
M ut Un6s ext at 5% to’41.M&N
99%
Northw’n gu g 4% s 1934--J&J
95
Westphalia United El Pr (Germ)
1st M s f 6% s 1950______J&D
Whatcom Co Ry&Lt 5s '35.M&N
93
Wheeling (W Va) Electric Co—
1st M 5s 1941 op t_______ M&N
97%
Wheeling Public Service Co—
75
Cons 1st 6s Oct 1952_________
Wheeling Trac 5s g 1931___ J&J
88
Wichita RR & Lt ref 5s ’32-A & 0
84%
Wilkes-Barre G&E 5s’55opt-J& J
99
Wilkes-Barre & Hazleton R R —
1st coll tr g 5s 1951___ M&N15
44
Wilk & E Pitts St Ry— SeePhil Co
W ’msport Gas—-1st g 5s ’39-F&A
98
Wilmington & Chester Traction—■
Coll trust 6s ext 1933____A&O
92%
Wilmington (Del) Gas Co—
l s t & r e f s f 5s 1949______ M&S
93%
1st & ref 6s 1949__________M&S 101%
lst& re f7 s 1949__________M&S 103
Wilmington (Del) Lt & Pow Co—
94%
1st M 5s 1960___________ A&O
Winnipeg El— 1st ref 5s ’3 5 --J&J
93 %
Gen M 6s 1943__________ M&S
Winnipeg E L St R y 5s ’2 7 --J&J r _
_
Wisconsin Electric Power Co—1st M 5s 1954 ser A _____F&A
98
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919___ J&D
99
Wisconsin-Minn Light & Power—
1st & ref 5s 1944 opt ’ 19-.M &N
95%
Gen & ref 7s 1947_________J&J 103%
r Red Wing G L & P 5s 1926___
100
Wisconsin Power & Light Co—
1st & ref 5s 1946_________ J&D
92
1st 1 & d 6s 1944 ser O-.M & N 100
Wisconsin Public Service Corp—•
1st 1& ref 6s 1952 ser A ...A & O
101
97
1st & ref 5s 1942_________ J&J
Wisconsin Ry Light & Power—
1st & ref 5s 1933__________F&A
94%
Wiscon Riv Pow 1st 5s ’41 ..M & N
91
Wisconsin Trac L H & Power—■
1st M 5s 1931___________ J&J
98
105%
7% s 1 9 3 1 ------------ ---------------Wisconsin Valley Electric—
1st & ref 5s 1942________ M&N
97
1st mtge 5%s 1942______ M&N 101%
Worcester & Conn Eastern Ry—
1st s f g 4% s 1953________ J&J
76
Wore Con St Ry 6% s 1930-F&A
1st & ref g 4% ° 1930_____F&A
85
Deb gold 5s 1927_______ M&N
90
Wore & Clint 7s 1930_____J&J
70
Worcester Gas Light Co—
1st M 5% s 1939 series A —J&J 105
1st M 6s 1939___________ J&J 105
Wore & So St Ry 7s 1928--M&S
85
Yadkin River Pow 1st 5s ’41.A&O
98%
Yarmouth Light & Power, Ltd—
1st M 5s 1937___________ A&O
84
1st refunding 8s 1951------M&N
98
Yonkers Ry— See Third Ave Ry
York Haven Water & Power—
1st 5s June 1 1951_______ J&D
98
Cons M 5s M ay 1 1957--M&N 90
York Rys 1st M g 5s ’37 opt.J& D
94%
Youghiogheny Hydro-El Corp—
1st M 6s 1949__________ A&O 101
Youngstown & Ohio River—
i 1st M g 5s 1939 opt 1915--A&O
Youngs-Shar R y & Lt— See Pa-O P & L
Youngs-Shar Ry & Lt— See Mah& S Ry &
Zanesv R y L & P— See Col New & Zanesv

Ask

Stocks.

Par.

Bid.

A sk.

32
35
101% Arizona Power_______________100
83
Preferred_________________ lOO
80
96
Arkansas Cent Power, $7 pref (t) d 101 %
_
97% Arkansas Light & Pow com _ 100 100
101
Preferred_________________ lOO
99
6%
Arkansas Natural Gas________ 10 d 6%
101
Asheville Pr & Lt $7 pref____(j) d 101
35"
98% Assoc’d Gas & El com Cl A __(t) d 34
52
Preferred (original)________ (+)
50
84
80
Pref 6% dividend series____(f)
98%
Pref 7% dividend series____(f)
96
99%
Option warrants________
34
36"
95%
Augusta-Aiken R y & E l______ 100
100
Preferred_________________ lOO
46
Baltimore Electric pref_______ 50 d 45%
102
Bangor Ry & El common_____100
114
101
Preferred_________________ lOO 101
Baton Rouge Elec C o________ (t) d 55
102“ Bell Telephone (Canada)_____1O0 r 139
103
Birmingham Elec $7 pref____(f) d 102
95
97% Blackstone Val Gas & E _______ 50 d 93
Preferred_________________ lOO 102%
111%
Bleeck St & Ful Fy— See N Y Rys
107%
96“ Boston Consol Gas, pref_____lOO 106
81
Boston Elevated RR com ____1O0
Preferred_________________ lOO 102
87%
1st preferred______________ 100 121%
113
2d preferred_______________ lOO 110
Brazilian Tr L & P L td _______ lOO r 74%
75
99
B ’way & 7th A v R R— See N Y Rys
Brooklyn City R R ___________ 10 d 7
7%
80
Brooklyn Edison C o_________ 1O0 134% 135
90
d
8%
9
Rights__________________
57%
lO O " Bklyn-Manhat Tran v t c (no par) d 57
81
Pref tern v t c ________ (no par) d 80
94%
Brooklyn Union Gas___ (no par) d 94
49
Buffalo General Electric, (no par)
31
30
Buff Niagara & East Pow com (t)
24%
Preferred__________________ 25
24
93% California-Ore Power com ___ 1O0
Preferred_________________ 1O0 103
_
94% Calif R y & Pow prior pref_ 100
Camden & Sub R y— See P S Corp
52
Canadian General Electric_ 100
_
57
56
Preferred_______________
50
45
95% Cape Breton El Co pref______ 100
103%
_
94% Capital Trac (Wash, D C )_ 100 103
444
Carolina Pow & Light, com _100 440
Preferred_________________ 106 105
106
Central Ariz L & Pow com ____100
Preferred_________________ 100 lO l"
99
Cent Arkan R y & L Corp pref. 100
98
Cent Crosst R R — See N Y Rys
100
36
34
Central Ga Power com _______ 100
Cent Hudson Gas & Elec_____100
130
97"
94%
Central Illinois Light 6% pf--100
Cent 111 Pub Serv pref_ (no par) : 87
_
88
92
Cent Indiana Power pref_____100
88%
Cent Miss Val Elec Prop pref. 100
83
93
Cent Pk N & E R R — See N Y Rys
101
96
Central Pow & Light 7% pref.lOO
93
235
Central States Elec Corp_____100 220
Preferred_________________ 100
98
95
Ches & Poto Tele o f Balt pref. 1O0
s 112%
Chic Aur & Elg Corp v t c w i_
_
96
Chic City & Con com part ctfs. (f)
93
“ %
%
Pref partic ctfs________ (no par)
4%
51
99% Chicago City R y ____________ 100
15
10
Chicago Rys partic ctfs series 1__
Series 2 ______________________
2
1%
Series 3 ______________________
1%
Series 4 ______________________
“ %
Chicago Rapid Transit Co—
10
Voting tr ctfs for com stock___
Prior preferred_______________
101
93%
9§“
Chicago Sub Gas & Elec trie. .100
Preferred_________________ 100
92“
33 *
5
Chris & 10th Sts R R — See N Y Rys
90
89%
Cincinnati Gas & Electric____ 100
Cincinnati Gas Transp______ lOO 120
15
Cincinnati & Hamilton Trac__l00
Preferred_________________ lOO
30
95“
78%
Cine New & Cov Lt & Trac_ lOO
_
79%
Preferred_________________ 1O0
65
63
Cincinnati Street R y _________ 50
36
88
35%
Cincin & Suburb Bell Telep_ 50
_
85
Cities Service com _____________20
39%
38%
Preferred __________________1O0
85%
84%
Preferred B ________________ 10
100
7%
7%
Preferred B B ______________ 100
78
92
76
95% Cities Service Bankers shares, (t)
19%
Citizens Gas (Indianap) com . .25
40%
39%
Preferred_________________ 1O0 105%
Citizens’ Pass R y— See Phila R T
Citizens Traction— See Phila Co
City Pass R y— See Reading Tr
City Ry (Dayton, Ohio)_____100
42
39
Preferred_________________ 100
63
59
Cleve Elec Ilium common____100 276
6% preferred______________ 100 103
104
Cleve Painesv & Eastern R R .loO
80
Cleveland Railway___________lOO
90"
88%
Coast Co Gas & El 1st pref_ 100
_
103
91
110
2d preferred_______________ lOO
Colorado Power pref_________ 100
105
100
96“
Columbia Gas & Elec___ (no par)
78%
78%
Preferred_________________ 100 111% 112%
135“ Columbia (S C) R y Gas & El__lOo
Preferred_________________ lOO
§6"
Columbus (Ga) El & Pr com . 100 150
152
50%
2d preferred_______________ lOO 100
103
Columbus Ry P & L com _____lOO
—
83
79
Preferred A _______________ lOO
100
65
Preferred B _______________ 1O0
92"
95
104% Commercial Union Teleg (gu)__25
20
16
_
101% Commonwealth-Edison C o_ 100
137% 138
Commonwealth Pr Corp. (no par)
36
35
Common stock options-----------135
55
40%
Preferred_________________ 100
89"
88
92% Community Pow & Lt 7 % pref—
8% preferred_________________
81
Coney Island & Bklyn R R — 100
93
46%
Connecticut Ltg & Pr 7% pf--100 no
112
8% preferred______________ 100 118
272"
121
Connecticut Power___________100 295
115
305
Preferred_________________ 100 104
62%
Connecticut R y & Lighting— 100
63
94
65“
Preferred_________________ 100 J 63
9 5 " Cons Gas E L & P (Balt ).( n o par) d 42%
42%
8 % preferred______________ 100 125%
84
7% preferred______________ 100 111
91
6 % % cum pref series C ____ 100 108%
80
6% cum pref series D ______ 100
96
103%
Consolidated Gas (N Y )— See und er N 'Y City
42
142% Consol Power & Ltg pref-----------101
99
Cons Trac o f N J— See P S Corp
68% Consol Water (Utica) com -----100 100
5% preferred______________ 100 100
101%
7% preferred______________ 100 102
86
Cons Trac (Pittsb)— See Phila Co
—

Stocks.

Par

Bid.

Consumers Gas (Toronto)_____50 173
96%
Consumers Pow (Mich) pref. .100
6.6% preferred____________100 102
Continental Gas & Elec c o m .. 100 140
96
7% prior preferred________ 100
95%
6% preferred_________________
Continen Pass Ry— See Phila R T
-----Cumberland Co (Me) P & L t. 3
J U -----Preferred_________________
102%
_ alias Power & Light 7 % pref
95
Dayton Power & Light pref—
—
Dayton & Western, com m on._
....

Domin Pow & Transmission. .
Preferred_________________
Preferred_______________
Duluth-Superior Trac Co_.

39
93
139%
r
3
)r -----)r -----i
-----!

40"
30

A sk.

174
98
104
96%
96%
—
97
_6 "
42
96
140
3%

45"
33

!
i

Eastern N Y Utilities com.
Preferred______________

Preferred A .

59%
60*
65
67
58
61
42
43
i 101
60%
70%
92
d 90
100
103
98%
1000
1215
93%
n 105
—
d 100
d 100

East St Louis & Suburban__
Preferred________________
Eighth Ave R R — See N Y Rys
Electrical Securities, pref___ 10
Electric Bond & Share pref_ 10
_
Elec Bond & Share Sec Corp___
Preferred________
Electric Investors—•

—

—
209

259%

75
103
d 66%
—

105
67%

d 71%
72%
d 101
105
54%
d 51%
10% paid receipts_
_
29%
Elec Power & Ltg tern ctfs___ (t) d 29%
105% 106%
Allot ctfs for p f stk 40% p d._
105% 108
Allot ctfs for pref full paid_
_
92%
92
Preferred temp ctf_________ (t)
25
Electric R y Securities_ (no par) d 24
_
Elec Storage Batt— See Ind & M isc Cos
Elizabethtown Consol Gas_ 100
_
75
Eliz & Tren R R — See Pub S Corp
100
98
Elmira W .L & R R 1st pf v t c . 100
76
73
El Paso Elec Co (D el)_ (no par)
_
103
Preferred series A __________1O0 100
Preferred series B __________100 100
70"
66
Empire & Bay State Teleg____lOO
82
Empire District Elec pref____100
98"
96
Empire Gas & Fuel Co pref_ 100
_
25
24
Engineers Pub Serv com ______ (t)
100
99
Preferred__________________ (+)
Erie Lighting pref_______ (no par)
130Essex & Hudson Gas________ 100 128
Fairm’t Pk & Hadd Pass R y— See Phila R T
100
Fall River Elec Light C o_ .-100
_
58
Fall River Gas Works________ 25 d 56
30
Federal Light & Tr com n ew-._(f) d 29%
-(f)
83%
85%
10(1
Preferred___________
10(1
Federal Utilities_____________ 100
Preferred___________
10(1
106%
.10(1
Ft Worth Pow & Lt 7% pref..1 00 105
40
44
Franklin Telegraph (guar)._ 10(1
21
24
Galveston-Houston Elec Co .10(1
62
65
Preferred__________________100
10(1
r- 10
(1
87
Gas & Elec o f Bergen County. 100
85
Gas & Electric Securities. .10(1
.106
Preferred______________
59
Gen Gas & Elec (Del) com A _(t) d 57
-(t)
53
Common class B ------ ( f ) d 50
100
Preferred class A 7 %
. (t) d 95
111
Preferred class A 8%
(t) d 107
98
Preferred class B 7 %
. rt) d 94
59
10(1
Georgia Lt Pow & Rys c o m ..100
76
78
10(1
Preferred___________
130
Georgia R y & El co stmpd_ .10(1 127
_ 100
Preferred__________________100
10(1
85
87
.10(1
140
Georgia Ry & Power com ____ 100 138
102
First pref cum 7 % ________ 100 100
PUBLIC U T IL IT Y STOCKS.
10(1
115
First pref cum 8 % ________ 10(1 113
100
50
Second pref non-cum
130
10(1 125
100
Gold & Stock Teleg (guar)_ -100
_ 10(1 112
114%
105
1 )1
1!
Grand Rapids Ry pref_______ 100
15
20
104
Great Western Power pref____100 n 102% 103
Alabama Power pref---------10(1
25
23
Alabama Trac Lt & Pow coi
Hackensack Water____________25 d 20
Preferred___________________ 25 d 25
28
► Preferred__________________100
Harrisburg Lt & Power pref. -.5(1 d ____
128"
All America Cables Inc______100
Allegheny Traction— See Phila Co
Hartford Electric Light______ 100 290
296
10(1
Amer Brown Boveri Electric—
Preferred___________
292
10(1 288
Participating stock (tem p)-(t) d 49%
Hartford City Gas Light com ..2 5 d 55
. .25
57
97
Preferred (temp ctfs)______100
Preferred___________
25 d 42
44
.100
Havana Elec Light & P ow er..100 230
American District Telegraph—
245
d 60
Preferred___________
New comm on_________ (no par)
.100 112%
—
New preferred_____________ 100 103%
Helena Light & R y com
100
American Elec Power pref_ 100 100%
_
Preferred___________
Kill
American & Foreign Power—
Holyoke Street R y ___________100
Holyoke Water Power_______ 100
Allot ctfs for p f & com 25% pd_ d 129
465
Common____________ .(n o par) d 40%
..2 5
Houghton County Elec Light. .25 d 10
Preferred_____________ (no par) d 92%
Preferred___________________25 d 18
25
21
Amer Gas & Elec com _ (no par) d 78
_
Houghton County Trac com .100
100
Preferred_______________
6% preferred (new)________ (f) d 92
Houston Gas & Fuel pref_____ 100
100
Amer Gas of Penna v t c ______50 d ____
97
American Light & Traction_ 100 270
Hudson County Gas_________ 100 128
_
130
Preferred__________________100 114
Idaho Power 7 % pref. .
100 101% 103
Amer Power & Light com ____(t) d 61%
Illinois Power & Light 7'__
-100
96
98
Illinois North Utilities pref___100
93
Preferred__________________100
-100
88
92
d ____
100
Illinois Traction com ________ 100 102
Optional warrants 1931..
Amer Public Service 7% pref-100
94
Preferred___________
100
95
81
American Public Utilities___ 100
Ilium & Power Securities_____ 100
35
Preferred__________________100
Kill
7% prior preferred________ 100
88
90
n_
79
Indiana Lighting_____________100
5% participating preferred. 100
100
Amer Superpower Corp 1st p f (t) d 94
Indiana Service Corp c o m .. -100 130
Preferred_______________
Amer Teleg & Cable guar____100
38
100
95
American Telep & Teleg_____100 141%
Indiana Union Traction______ 100
* _
Amer Water Works & Electric—
Indianapolis Gas______________50 d 56
50
Common new______________20 d 68
Indianap & Southeast Tr pf__100 n ____
.100
20
Indianapolis Street R y C o ____ 100
1st preferred (7 % )________ 100 101
-100
33%
82
Appalachian Power_________ 100
Indianap W W Sec pref______ 100
100
91
Indianapolis Water Co pref, -100
.100
7% preferred______________ 100 101
—
—
a Purchaser also pays accrued dividend, d Price per share, not per cent, t New stock,
h Ex-stock dividend, k Last sale. I In London, n Nominal,
r Canadian price, s Sale price, u Ex-warrants, v Old Stock, w Ex-cash and stock divs. x Ex-div. y Ex-rights, t Without par value.




[V ol. 121,

P U B L IC U T I L I T Y S T O C K S

1 2
Stocks.

P ar.

Interboro R T vot trust ctfs. .100
100
100
International Ry v t c .
.100
.100
Iowa Southern Util, 7% pref. 100
Jacksonville Traction, c o m .. .100
Preferred________________ 100
100

B id .

A sk.

29
102
2434
113
100

Stocks.

P ar.

B id .

S tocks.

B id .

A sk.

1
New York Steam pref________ (t) d 99 54 100
Roch & Syracuse RR com ____100
34
s 112
N Y Telephone 634% p r e f ... 100 s 111
5
Preferred_________________ lOO
8
Niagara Falls Power, com ___ (t) d ____
63
St Jos R y, Lt & Pow, pref____lOO
Preferred new______________ 25
2754
27 34 San Diego Cons G & E 7% pf.lOO
Niag Lock & Ont Pow com .no par
San Joaquin Light & P ow er..100
59"
7% preferred______________ 100 108
98
Preferred A 7 % ____________ 1O0
Norfolk Railway & Light______ 25 d . . .
27
Prior preferred___________ 100 10334
Northampton (Mass) St R y--100
Savannah El & Pow deb s t k ..l0 0 104
106
North American Co com ______ 10
98
6
10
68 54
6834 Scioto Valley Trac com m on .. 100
49 34
108
6% preferred_______________ 50
First preferred_____________ 100
50
55
d
50
Kansas City Power Secur.
Nor Amer Utility Sec—
29
32
Preferred_________________ 100
____
pa r) d
Allot ctf 1st pref full paid—
z92J4
96
Shawinigan Water & Power_100 r 16034
100
98
Allot ctf 1st pref 25% p a id ..
3
Rights________________________ r d 2 34
2254
9634
2334
100 101
103
26
29
Northern N Y Util, Inc, c o m ..25 d ____
Sierra Pacific Elec Co com ____100
.100
85
80
83
Preferred_________________ 100
Preferred_________________ 100
Preferred.
74
Northern Ohio Power_______ (t) d 1354
14
100
78
98
99
Sioux City Gas & El 7% p f--1 0 0
100
92
89
North Ohio Tr & L pref 6 % -.1 0 0
75
77
65
—
Somerset Un & Middlesex Lt.100
25 d 20
Nor Ontario Lt & Pow com _ 100
_
51
Southeastern Gas & Elec 7% p fd .
4934
100 d 103
76
Preferred_________________ 100
Preferred.
105
3 l"
78
Southeastern Pr & Lt c o m .-(t) d 3 6 "
6 Vs
Northern States Power______ 100 142
50 d
7
97
144
Preferred___________________(t)
32
Preferred______________
-.5 0 d 3134
Preferred_________________ 100 10054 101
Option warrants______________ d
734
834
64
66
33
Key Syste m Transit, pref.
Northern Tex Elec Co com — 100
South Calif Edison com m on..100 12934 13034
Prior preferred________
53
88
Preferred_________________ 100
55'
6% preferred____________
8934
9734 100
.100
Northwest Electric___________100
7% preferred______________ 100 110
113
100 162
163
Laclede Gas Light.
Preferred_________________ 100 10154
8% preferred______________ 100 135
100
85
Northwestern Teleg (guar)____50 d 42
Southern Canada Power_____100 r 7934
43
Preferred_______
80
1
100 n
Ohio Bell Telep pref_________ 100 108 J4 109
Preferred_________________ 100
65
.100
12
60
Southern Cities Utilities com _
19
Ohio Fuel Corp_______________ 25 d 3434
_
.100 n 4
80
Ohio Gas & Electric pref_____ 100 100
Preferred____________________
85
_100r 10334 105
Ohio Power 6% pref_________ 100
95
Southern Col Pow com A ______ 25 d ____
p a r ) d 185
98"
188
Ohio Public Service pref A ------ 100
100
97
______
50 d 26
Ohio River Edison 7 % pref___ 100
South & Atlan Teleg (guar)____25 d 2 0 "
99
7
50 d 4834
Southern Gas & Pow 7 % pref
Preferred.
Ohio Traction— Common___ 100
9
25 d 4434
25
Class A stock______________ (+) d ____
45
Preferred_________________ 100
7954
8054
Oklahoma Natural Gas_______ 25 d 31
32
Southern New Eng Telep------100 j 14434 14534
(t) d 140
5
100 10534 10634 Omaha & Council Bluffs_____100
7
Southern Pr & Lt com ___(no par) d 32
35
—
40
Preferred_________________ 100
’.lOO
Preferred____________ (no par) d 107
9534
_
Southern Utilities common— 100
100
--<+> d x 23 34
23 34 Ottawa Light Heat & Pow_ 100 r n ____
31
33
100
Preferred_________________ 100 102
Preferred_________________ 100
100
Ottawa Traction_____________ 100 n 63
56
58
6 6 " So Jer G El Sc Tr— See P S Corp
Preferred.
Southwestern Bell Telep pref. 100 113
114
...2 5 d 56
58
Ottumwa (la) Ry & Lt pref— 1001
60
1 8 " Southwestern Gas & El 7% pf.lOO
Pacific & Atlantic Tel (gu)____25 d 16
..2 5-d 57
56"
Mackay Companies_________ 100
Southwestern Lt & Pr com A . . (t d 5 2 "
132)4 133 34 Pacific Gas & Electric_______ 100 128 34 129
98
Preferred_________________ 1001 69
First preferred_____________ 100
97 54
Common class B ___________ (t d 34
71 34
83
Manitoba Power C o_____ (no p a r)4 24
Pacific Light Corp___________100 270
26
Preferred___________________(t d 80
82
—
Manhattan Kiev Ry (N Y ) __ 100
Preferred_________________ 100
83
87 34
8 5 " Southwestern Pow & L pref. .100 x 99
Southwest Missouri R R ______ 100
Modified guarantee_______100]
99
4234
43 34 Pacific Pow & Lt 7 % pref____100
50"
Manila Electric Corp____(no par) 4 34
11934 Springf (Mass) St Ry Cos pf_.100
36J4 Pacific Telep & Teleg________ 100
97
Marion (O) Water, com . . ( n o paryd 55
60
Preferred_________________ 100 . 10134 10234 iSpringfield (M o) Ry & L, pref—
6
Market St Ry (San Francisco). 100
Paducah Electric C o_________ 25 d . . .
iSpring Valley Water__________100 10134
8
23
Preferred_________________ 100
26)4 Paterson & Passaic Gas & E1.100i 85
87" Standard Gas & Elec com (no par) d 5634
5634
84
102
7 % cum prior pref________ 100 100
46
Prior preferred___________ 100
Pawtucket Gas pref_________ 100
43)4
15
66
Second preferred__________ 100
8% cum preferred___________50 d 55
16)4 Peninsular Telep Co com _____100 125
104
Massachusetts Gas Cos_____ 100
Standard Pr & Lt Corp p r e f.-(t ) d 108
77)4
78
Preferred_________________ 100 102
Preferred_________________ 100 x 6834
70
Penn Central Lt & Pow pref. _ (t) d 72
7234 Staten Island Edison com ____(f) d 90
93
70
Preferred___________________(T) d 100
97
Massachusetts Ltg Cos, com __(t) d 68
Penn-Ohio Elec Co pref--------- 100
II"
_
Suburban Elec Secure_ (no par) d ____
95
105
6% preferred_____________ 1001
Penn-Ohio Pow & Lt 8% pref. 100 103
100
97
1st preferred______________ 100
120
98
8% preferred_____________ 100] 115
7% preferred______________ 100
2d preferred__________ (no par) d I I "
105
Memphis Pow & Lt, 7% p f.n o par,d 10234 104
Pennsylvania Pow & Lt pref. . (t) d 104
Sub R T St Ry— See Phila Co
165
Metrop Edison pref series C . (t)l
9234
Pennsylvania Water & P o w .. 160 160
95
Mexican Telep & Teleg_______ 10 d -----_
People’s G L & C (Chic)_____100 J 11634 11734 Superior Water L & P com _ 100
Preferred___________________10 d ____
Preferred_________________ 100
d
Phila Co (Pittsburgh)...........-.5 0 d 6034
6054
“ II
Mexico Tramway___________ 100 r -----48
5% non-cum preferred______ 5 0 d 47 34
Tampa Electric C o ___________ 100 2 7 4 "
Middle West Utilities____(no paryd 113
6% cum preferred___________50i“ 4734
115
4834 Tennessee Elec Pow com . (no par)
100"
97
25
Allegheny Traction_________ 50 d 20
1st preferred (7 % )_________100
98"
Preferred______ ___ _.100
97 34
Prior lien stock____________100 106
38
1st preferred (6 % )_________100
Citizens Traction___________50,“ 36
107
Terre Haute Ind & East______ 100
Midland Utilities prior lien. ..1 0 0
Consolidated Trac pref_____ 504 20
"4 "
"7 "
Milwaukee Gas Light 7% pref 100 10634 107 H
30
37
Preferred__________________100
_
Duquesne Light 1st pref_ 100 10934 11034
_ jrre Haute Tr & Lt pref____ 100
100
93
87
89
Mllw Elec R y & Lt. 6% pref. .100
Federal St & Pleasant Val___251“ 1334
_______________________________ “ 42
103
102
45" Texas Power & Light 7% pref. 100 102
Monongahela Lt & Pr______ 50
Minnesota Pow & Lt 7% p f-.1 00 101
Mississippi Pr & Lt, 8% p r e f..(t ) d 100
Third Avenue R y (N Y ) -------- 100
Monongahela St R y ________ 50 4 2234
1334
1434
Tidewater Power 8% p re f..
99
101
Mississippi River Power_____100
60
Pittsburgh & B ’ham T r____ 50|d 25
75 '"
Toledo Bowl Green & So prc
Preferred__________________ 100
97
95
Sub Rap Tran St R y _______50 d 2234
United Traction pref_______5 0 “ -----Mobile Electric, pref________ 100
11334 115
87
90
2 2 " Philadelphia Electric_________ 25 d 4654
2 l"
Mohawk-Hudson Power com _)t)
4654
d
7
49
9
First preferred_____________ (t) 103
10334 Philadelphia Rapid Transit___ 50 d 4834
d
8
k 198
9
Second preferred___________(t)
Preferred_______________
94
92 34
Citizens Passenger guar____ 50 “
Troy (N Y ) Gas________ (no par) d 70
75
Mohawk Valley Co new_____. (t)
Continen Pass Ry ($29 p d )..5 0 d 65
34
35
23d Street— See N Y Railways
40
Monongahela L & P— See PhilaCo
Fairm’t Pk & Hadding’n ____ 50 d 30
250
75
Monongahela St Ry— See PhilaCo
Frandf'd & Southwark Pass.50 d 240
7434
23 a
Preferred
100
101
75
Monon-West Penn P S 7% pf_25 d 23
Germantown Passenger____ 50 “ 70
Montana Power_____________ 100 |
7934 80
Green & Coates Sts ($15 p d).50 d ------ k 6534
10734
Preferred__________________ 100 115
118
Hestonville M & F com _____50 “ ------ k 2234
10
Montreal Lt, Ht & Power___ 100 r 208
209
Preferred________________ 50 d ------ k 36
2
110
Montreal Telegraph__________ 40 r 50
Phila Pass Ry ($2254 p d ..)_ _ 5 0 d 100
d 24
25
28
178'
Montreal Tramways, com ___ 100 r
Phila & Darby Pass R y _____ 50 d 22
k 55
100
Debenture 5% stock__________ r 96 34
Phil & Gray’s Fy ($25 p d ) ...5 0 d . .
97
United Gas & Elec c o m ..(n o p a r ) d 54
56
Montreal Tramway & Power. 100 r
Philadelphia Traction_______50 d 56
57
92
165
Preferred_______________
96
Mountain States Power, com _(t) d
Ridge Ave Pass ($28 p d )____50 d 155
k 167
64
67
Preferred__________________ 1002d & 3d Sts R y guar________ 50 d
Mountain States Tel & Tel_ 1001 110
_
d 11734
13th & 15th Sts Pass R y ____50 d
11234
k 16534
11734
354
United 1 1 Co of New H aven..
1
356
Narragansett Electric_________ 50 d 73
78
Union Pass ($30 5-6 p d )____50 d ------ k 107
d 148
149
National Elec Pow cl A ______ (+) d
Union Traction ($1734 p d ) ..5 0 d 3954
40
k 141
d 160
19
Class B ___________________ (j) d 18'
175
West Phila Pass guar________50 “ . . .
d 92
94
95
7% preferred______________ 1001 9434
Phila & Western R y com ______ 50 d 12
12 34
d 50
24
52
National Light, Heat & Power.100
Preferred___________________ 50 d 3434
3534
15c.
96
20c.
71
99
Preferred__________________ 100
Pine Bluff Co pref____________1O0
444
National Power & Light, com . (t) d 440
Pittsb & Birm Tr— See Phila Co
634
734
d
1734
Common new w i ______________ <(2934
15
3034 Pittsburgh Utilities 7% pref_ 10 d 1434
_
16
22
24
Preferred_____________ (no par) d 102 34 10334
Pref vot tr ctfs______________ lO d 1434
d
14
25
15
75
Nat Public Serv Corp A c o m .-(t ) d 24
Preferred, new
7234
d 8434
30
40
15
Class B com m on___________(f)
16
43
90
99
100
45
96
Preferred_____________
Portland Elec Power com ____ 100
7 % participating pref______ 100
98
93
Utah Power & Light pref.
100
99
95
100
Pref ser A with warrants
Prior preferred____________ lOO
74
76
104
106
Nebraska Power, pref_______ 100 102 34 104
1st preferred______________ 100
Utilities Power & Lt Cl A ( n o p a r ) d 35.
45
35
7134
Nevada-Calif Electric, com ___ 100
2d preferred_______________ 100
3534
Class B _______________ ( n o p a r ) d 19
89
50
87
Preferred__________________ 100
Porto Rico Rys Ltd__________1O0 r 4834
1934
101
85
Newark Consolidated Gas____ 100
87
Preferred_________________ lOO r 96
9634
72
125
New Bedford Gas & Ed Lt Co_25 d 69
Potomac Elec Pow pref w i___ lOO 10434 10434
200
195
15
New England Co, com _______ 100 190
Power Securities com ___ ( n o p a r ) d 10
68"
72"
27
First preferred_____________ 100
97
95
Second preferred_____ ( n o p a r ) d 23
d
15
13o
17
73
Second preferred___________100 133
Providence Gas_______________ 50 d 70
95
14
98
10
d 2534
_
New Eng Elec Securities, com _
d
6934
d 8034
New England Power, pref____ 100 101
10234
6934
8034
117
x 235
118
240
New England Telep & T e le g .. 100 V 116 >4 11734
105
x
903^
55
New Haven Gas Light_______ 25 d 53
9034
10534
85
New Haven W ater___________ 50 d 84
Camden & Sub ($5 p a id ).. ..25 d
38
4 0 " Western M o Pow 7 % pref_______
New Jersey Pow & Lt, p re f.. 100 102
Consolidated Trac of N J .
105
115
Western Power Corp________ 100
80
New Orleans Pub Serv, com
90
127
93
130
Preferred_________________ 100
102'
97
7% preferred______________ 100 101
_
19
95
9934
85
Newp N & Hamp R y, G & E.100
Pub Serv El & G 6% p re f..
9934 Western States Gas & Elec_ 100
105
83
Public Serv Elec Pow pref. .
Preferred_________________ 100
Preferred__________________ 100 100
105
§1"
10634
91
Western Union Telegraph____100 137 34 138
93
Public Service Invest pref_______
98
N Y Cent Elec Corp 7% p f---1 0 0
West’h’se El&Mfg— See und Misc
130
92' Public Service Co of Nor 111_(t) d 127
New York City— Consol Gas
d 9134
Preferred_________________ J50 d 56)4
9734
9834 West Penn Power pref_______ 100 106
5734
10834
100
90
111
West Penn Railways pref____100
95
New York Rys Corp—
50
53
298
West Penn Co common . . ( n o par) d 11534 116
-ft) d 290
84
113
86
Certificates o f deposit______
634
734
-(t) d
107
93
109
7% preferred______________ 100
New York Railways.
9634
r 108
96
Certificates of deposit______
100
28
100
West Virginia Utilities pref____50
44
B’way & 7th Ave guar.
115
100
Preferred_________________ 1C r 114
4234
834
1034
___ Quebec Ry, Lt, Heat & P o w .. 1C
47
Winnipeg Electric C o ________ 100
100
4734
94
108"
Preferred_________________ 100
100
634
734 Queensboro Gas & Elec 8% pf-lO r 105
100
20
Rap Tran St Ry— See P S Corp
Wisconsin Edison common_ 100
_
25
d 22
99"
24
Wisconsin Pub Ser Corp pref. 100
101
100 107
d 97
100
111
Ninth Avenue guar 6 % .
Wisconsin Telep 7% pref_____100 110
100
5
15
d 62
65
Yadkin River Power 7% pref. 100 103
105
100
. _ York (Pa) Railways com m on..50
d 38
55
1(M
)
32
3434
62
Preferred__________________ 50
64
9
Republic Ry & Light com __
11
3534
100
16'
87
New York State Rys, com ___ 100
23
25
8834 Youngstown & Ohio Riv R R .100
105
108
Preferred_________________ 100
Preferred ________________ 100
50
45
Rochester G & E 7 % p re f..
50
a Purchaser also pays accrued dividend, d Price per share, not per cent.
t New stock, h Ex-stock dividend.1 Last sale. I In London, n Nominal
^*
Ex-rights, t Without par value.
r Canadian price, s Sale price, it Ex-warrants. v Old stock, w Ex 20% cash dividend, x Ex-dividend.




2834
100
2334
112
98
94
5
25
96
10734

43

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading "Industrial and Miscellaneous Securities” we include all Issued which do not appear under the previous two headings, namely.
"Railroad (Steam)” and “ Public Utilities.” In the case o f stocks, however, we put “ Textile Manufacturing,” “ Insurance,” "M ining,” “ RealEstate*’
and Land,” “ Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “ Industrial and Miscellaneous."

NOTICE.—All bond prices are “ and Interest’’ except where marked “ f” and income and defaulted bonds.
B onds.

Bid.

Ask.

IN D U ST RIA L & MISCELLANE OUS £ ONDS

*
1

B onds.

Bid.

Ask.

»

B onds.

Bid.

A sk.

Indiana Coke & Gas 6s '46 -A&O
94%
96%
Childs Bldg & Imp 6 s '26-’35- -- Cities Service Ref7s 1933____J&«
Indiana Steel 1st 5s 1952- -M&N
103% 105
102%
102%
Abitibi Pow & Paper 6s 1940 J&J2 100
102
Clearfield Bit Coal 4s 1940--J&.
Ingersoll-Rand 1st g 5s Dec 3:
82
Acme White Lead & Color Works
Clev Un Term— See Steam RRs
1935 opt Dec 31 1910___ J&.
99 %
___ Clyde SS 1st 5s 1931 op t-.-F & l!
1st 6s July 1926 to ’28 op_J&.
100
Inland Steel 1st 6s 1926-28--A&C
100
101
99%
Adams Exp coll tr g 4s '48-M&S
85
85% Col Fuel & Iron s f 5s 1943-.F&A
Deb g 5% s 1945...............M&N * 98% s 98%
90
93%
78% Colorado Industrial—
Coll tr g 4s 1 9 4 7 .-...........J&I / 77
Internal Agricultural Corp—
Ajax Rubber s f 8s 1936___ J&I
101% 102
1st g gu 5s ser A & B '34 opt F&A
84%
1st & coll tr s f g 5s ’32 op M&N
88%
82%
88%
Alabama Cons Coal & Iron—
Comm’l Credit 6s 1934--- M&li
Stpd ext to 1942______M&N
80%
81
100
100%
___ Commercial Invest Trust Corp—
1st cons M 5s 1 9 3 3 ... ..M&IS
Internal Mercantile Marine—
Ala Steel & Shipbldg— See Tenn C I & RR.
5 % gold notes 1926- _ M&h
_
Basis 4% %
1st M coll trust 6s 1941.-A&O
85%
85%
5
Alaska Gold Mines deb 6s’25M&S /
5% gold notes 1927........._M&1S
Basis 5% % International Paper—
4
Deb 6s 1926 ser B _______ M&8 /
4%
5% gold notes 1928..........M&h
Basis 5.55%
1st & ref s f 5s 1947 ser A . J Sci
4
Allied Packers deb 6s 1939--J&J s 75 % s 76%
5% gold notes 1929______M&IS
93%
93%
Basis 5.85%
1st & ref 5s 1947 ser B ___ J&I
88
1st M & coll tr 8s 1939___ J&J
85
5% gold notes 1 9 3 0 - ___ M&>
Basis
R ef mtge 6s 1955 ser A..M&S
98
98%
6%
Alpine Montan Steel Corn—
Computing-Tabulating-Rec Co
Internal Salt g 5s 1951 op.-A & C
79
80%
1st s f 7s 1955_______ _____ M&S
91%
91 %
Sinking fund gold 6s 1941-J&J
Internal Silver 1st 6s 1948--J&I
104% 106
108
106% Consol Textile 1st 8s 1941. J&E
Aluminum Co deb 7s 1933 .A&C
106 %
Debenture 6s 1933________ J&I
101% 102%
86%
85
102% 103
Am Agric Chem 1st 5s 1928-A&C
Consol Coal 4% s 1934 opt-.M&iS
Iron Steambt gen 4s 1932..A&C
91%
1st ref s f 7% s 1941______F&A
103% 104
1st & ref s f g 5s 1950___ J&E
82% Jefferson & Clearfield Coal & Iron
82%
American Beet Sugar Co—
Continental Pap & Bag Mills Corn
Indiana Co 1st s f 5s 1950 J&J
100
99
Conv s f deb 6s 1935_____F&A
1st & ref 6% s 1944 Ser A .F& A
78% Jones & Laughlin St 5s '39 M&N 102% 102%
98% Corn Prod R e f s f 5s 1931--M&N
Amer Chain deb 6s 19 33---A&C
98%
Jurgens (Anton) Un (Margarine)
99%
Amer Chicle—
1st g 5s 1934 s f . . . ____M&N
Wks conv 6s 1947 (J la t).. J&J / 99% 100
101
101%
99
Sen Sen Chic 6s June 14 ’29J&E
98
Cramp (Wm) Sons Ship & Eng Bldg
Kaufmann Dept Stores Corp—•
Amer Cot Oil g 5s 1931 opt M&IS
97%
97
ls t lH g 5s 1929 opt -..M & S
6% notes '35 with warr’ts.F&A
97
98
96
American Ice Securities—
Crew Levick Co 1st 6s 1931-F&A 100
100% Kayser (Julius) & Co—
American Ice Co— R E 1st &
1st M s f 7s 1942_____F&A 15 107%
108
6% gold notes 1928______ J&J
99
97
103% Crown Cork & Seal 6s 1942-F&A
gen s f 6s ’42 opt ’ 13_ F&A
_
103
Kelly-Springfield Tire Co—
83%
85
131% Cuba Cane Sug deb 7s 1930--J&J
Conv 7% notes I939-. -J&J
125
8% g notes M ay 15’31 M&N 15 103% 103%
93%
Am Mach & Fdy s f 6s 1939. A&C
Conv deb 8s 1930...............J&J
103
105
100% 102%
98%
98% Keystone St & Wire 8s ’4 1 --A&O
99% Cuba (The) Company—
Am Republic Corn 6s '3 7 --A&C
99%
Kinney (GR) Co 7% s 1936-J&D 107% 108
101%
101
Amer Rolling Mill 6s 1938--J&J
Conv sec s f 6s 1935______ J&J
52
96%
96% Knight (B B & R) 7s 1930 -M &S / 50
98% Cuban-American Sugar—
Amer Smelt & Ref 5s 1947.-A&C
98%
Krupp (Fried) Ltd—
1st M 6s 1947 series B _ A&O
_
106% 107%
1st M coll 8s Mar 15 ’31 M&S15 108% 108%
7% dollar notes D ecl5’29 J&D
91%
91%
102% Cuban Dominican Sugar Co—
Amer Sugar Refg 6s 1937_ J&J
_
102
La Belle Iron Wks 1st 5s ’40 J&D
k 93%
s 102%
Amer Thread 6s 1928 _ J&D
_
1st lien s f 7% s 1944___ M&N
1st & ref 6s 1940............J & D
103
92
92%
101% Cudahy Pack s f 5s 1946_ J&D
Lackawanna Steel 5s 1950 M&S
93%
Amer Type Fdrs deb 6s ’26-M&N 100
_
94%
95
93%
Deb gold 6s 19 37--.........M&N
101% 103
Sink fund deb g 5% s ’3 7 --A & 0
Lake Superior Corp inc 5s ’24- Oct / 14
92%
17
93
___ Cuyamel Fruit Co—
Deb gold 6s 1939.............M&N 103%
1st & coll tr gold 5s 1944--J&D
42
45
Lehigh Coal & Navigation—
101% 102
1st mtge 6s 1940...............-A&O
93
94
Deb gold 6s 1940 ______ A&O
50% De Bardeleben Coal Corp—
92
Amer Writ Paper s f 7-6s ’39 -J&J / 49
Funding 4s g July 1 1948--J&J
93
Temp interchangeable ctf dep. / 49
50%
Cons s f g 4% s 1954 ____J&J
98
1st M 6% s 1926-1943____J&J b 7.1C 6% %
Anaconda Copper Mining—
Dery (D G) Corp 7s 1942.-M &S
84
84% Leh & W-Barre Coal— See Cent R RR of NJ ,p31
1st con 6s 1953 series A ..F & A
101% 101% Denver Union Stock Yards—
Libby M cN & Libby 7s '31 M&N 104% 104%
Conv deb 7s 1938_
_
-F&A 104% 104%
119
First gold 5s 1926________ J&J
99% 100% Liggett & Myers g 7s 1944--A&O 118
6% gold bonds 1929 ser A J&J 102% 103
Gold bonds 5s 1951______ F&A
100% 100%
Dewees (W) Wood Co 5s ’30 M&N
__
Andes Cop Min deb 7s 1943-J&J
98% Dodge Bros deb 6s 1940___ M&N
Little (A E) Co 7s 1942____A&O
97%
88
96
95%
Andian National Corp Ltd—
DolcT (Jac) Pack 1st 6s '42.M &N
116%
80
80% Lorillard (P) Co g 7s 1944--A&O 115
1st M s f 6s 1940 with war.M&S 120
125
Gold bonds 5s 1951______ F&A
97%
Domin Coal 5s '40 op ’ 1 0 --M&N r ____
97%
88
Without warrant .
100
Lukens Steel 1st M g 8s '40 M&N 101
98
Dominion Glass Co, Ltd—
103
Anglo-Chilean Cons Nitrate—
1st s f 6s June 2 1933_ J&D2 r 101% 103% Magnolia Petroleum Co—
_
99% Domin Iron & Steel 5s 1929--J&J r 89%
99% 100%
Deb 7s (& stk sub rts)’45 M&N
99%
Deb g 4% s 1926______F&A15
Antilla Sugar 7% s 1939 A _ J&J
_
87%
99%
87
99%
Consol 5s 1939___ ______ M&S
Deb g 4% s 1927______ F&A15
63
64
Armour & Co o f Delaware—
98%
99%
101
Deb g 4% s 1928..........F&A15
Donnacona Paper 6s ’40____J&D
99
1st M 5% s 1943 ser A . J&J
94% Donner Steel 7s 1942_______ J&J
94%
Deb g 4% s 1929-’34_ F&A15 b 5% %
_
93%
94%
Armour & Co— Real estate 1st
92
du Pont (E I) de Nem Powder—
89
Mallory SS 1st s f 5s 1932
J&J
gold 4% s 1939 opt - __J&D
91
90%
Manati Sugar 1st 7% s ’4 2 .-A & 0
98%
Gold 4% s June 1 1936 - J&D
99%
98%
Associated Oil 6% notes ’35-M &S 102% 102% Eastern Cuba Sug7% s ’37--M & S 104% 105
Manufacturers' Finance Co—
99
Associated Simmons Hardw Cos
98
Eastern Steel 5s 1931______F&A
Col tr 6% notes 1935 _ A&O
_
50
45
95% Elk Horn Coal 6s 1925___ J&D 100
100% M cM yler Interstate 7s '43-J&D
92
95
6 % % gold notes 1933___ J&J
95%
Atl BYuit & SS deb 7s '3 4 .-J&D
1st & ref 6% s 1932_______ J&D
99
99% Mid-Continent Petrol Corp—
23
Certificates o f deposit_
_
101% 101%
f 16%
107
108
1st s f 6% s 1940- _____M&S
39% Fairmont Coal 5s 1931_____J&J
Midland Steel Products—
Ctfs dep stpd stk Instead of bds
98
99
1st s f 7s 1938__________ M&N 130
Atl Gulf & W^Indies SS Lines—
135
_
97
100
Farmers M fg Co 7s 1943_ M&S
73% Federal Sug R ef 6s 1933 ..M & N
Midvale Steel & Ordnance—
Coll tr g 5s Jan 1 1959___ J&J
72
96
94
92
Atlantic Refin deb 5s 1937--J&J
99% 100
Conv s f 5s 1936________ M&S
Federated Metals s f 7s '39. - J&D
91%
98%
98%
99
102
Baldwin Locomotive Works—
Fisk Rubb Co 1st 8s 1941. M&S 113% 114% Miller (I) & Sons 7s________ 1934
Miller & Lux Inc—
1st s f 5s 1940 opt aft ’ 15.M&N 103% 104
Framerican Ind & Dev Corp—
____
100
1st M 6s 1 9 4 5 --................A&O
Baragua Sugar (Comp Azucarera
Deb 7 %s 1942__________ J&J
90
90%
____
1st M 7s 1930J&D 102%
Baraqua) 7% s 1 9 3 /--- J&J 15 104% 105
Francisco Sug 7% s 1942 M&N15 104% 104%
____
7% gold notes 1935-A&O 100
Barnsdall Corp 8s 1931 ser A J&J 105
105% Gair (Robert) Co 1st 7s ’3 7 .-J&J s 103% s 103%
Beaver Board Cos—
Galena-Signal Oil deb 7s ’3 0 -A&O 104
104% Monon Coal— See Chic Ind & L Ry p 32
84%
85
Morris & Co 1st s f 4% s '39-J&J
95% General Amer Tank Car Corp—
Coll trust 8s 1933...............J&J s 92%
92
95
7% % gold notes 19 30---M &S 104% 105
Beech Creek C & C 5s '44 -J&D
Equip tr 7 %s ’31 Ser G G . A&O 102%
___
M tge-Bond Co 4s ser 2 '66-A & 0
80
Bethlehem Steel Corporation—
Equip 5% s 1926 & 1927--M&N 100
88
97%
87%
5s series 3 1932______ . .J&J
96%
Cons s f 5% s 1953 ser B ..F & A
Equip 5% s 1928-1934---M&N b 5.35 5.20%
92
95% General Asphalt Co—
Murray Body 1st 6% s 1934.J&D
89
Cons mtge 6s Aug 1948- F&A
95%
97%
95%
97%
Cons mtge 6s 1948 ser A F&A
95
Nat Acme 7% s 1931 - --J& D
Conv s f 6s 1939________ A&O
104
99% 100
Nat Dairy Pr 6% notes’40-M&N
98%
Beth St 1st ex g 5s ’26 gu. J&J
98%
Gen’l Baking 1st 6s 1936- -J&D 104%
Beth St pur m 6s Aug ’98-O-F 112
114
100% Nat Enam & Stpg 5s 1929--J&D
99%
General Cigar 6s 1925_____J&D
100
98%
100
Beth St 1st 1 & ref 5s ’42.M&N
95%
Nat Starch deb 5s 1930 gu.-J& J
95%
101
102
Serial 6s 1935 . .
_ J&D
_
National Tube 1st 5s ’ 5 2 .-M&N 102% 102%
93%
93% Gen’l Elec 3% s 1942 opt ..F & A
Purch money 5s 1936_ J&J
_
87
88
62%
104% General Petroleum Corp—
Natomas Co gen 6s 1935_ J&J
_
Beth Steel eq tr 7s 1935--A&O 104
New Eng Nav— See N Y N H & H H R R
Penn-Mary Steel 5s 1937 J&J
98%
7% s f gnotes Feb 15 o l F&A15 104%
91
94
Bing & Bing deb 6% s '5 0 .-M&S
93%
94%
New Eng Oil&Ref 1st 8s’31 M&S
6% g notes Apr 15 ’28 -A&O 15 101%
____
98
Booth Fisheries s f 6s 1926-A&O
89%
N J Zinc 1st 4s 1926______ A&O
86%
Conv 6% notes 1927 -M&S15
104
Borden Mills, Inc—
101
101% New Niquero Sugar 7s 1932.J&J 100
Gen Refractories 6s 1952_ F&A
_
___
_
89
First mtge s f 6s 1934 _ F&A
_
99% 100% German Gen Elec 7s '45 J&J15
95%
95% New River Co 1st 5s 1934_ J&J
___
Newport Co 7s 1932 ______ M&S
94
Boston Term Co 3 %s 1947-F&A
87
88
Goodrich (B F) 1st 6% s 1947 J&J 104% 105
Botany Consolidated Mills—
Goodyear T & Rub 8s ’41- M&N 120% 120% NYAirBrakelst 6s’28 conv M&N 103% 107
____
82
10-year sec s f 6% s 1934--A&O
94%
94%
Deb s f 8s M ay 1931_____F&A
110% 110% N Y Dock Co— 1st g 5s '51-F&A
N Y & Hob Fy 5s M ay '4 6 --J&D
Brier Hill Steel 5% s 1942--A&O 101
86
101% Gould Coupler—
Hoboken Ferry 5s 1946--M&N
92
Brunswick-Balke-Collender Co—
1st lien s f 6s 1940______F&A
91
91%
100
Granby Con Min Smelt & Pow—
N Y & N J Ferry— 5s ’4 6 --J&J
89
6% serial notes 1926-29__ J&J
__
93
N Y Shipbldg 1st 5s N ov 1 ’4 6 -.89
91
Buffalo & Susq Iron 5s 1932 J&D
1st conv 6s 1928 Ser A ..M & N
99% 101
New York Steam— See Public Ut dlities
Stamped _______ ______ __
100
101
Deb g 5s Jari'26 o p t ’ 10 -M&S
89% Gray & Davis conv 7s ’32_ F&A
Bush Term 1st 4s 1952-- __A&0
87%
_
96%
96% North Amer Cement Corp—
92
Deb 6 %s A with warr ’40-M&S 100
100%
Cons g 5s Jan 1955- - - J&J
91%
Gulf Oil o f Pa deb 5s 1937. - -J&D
99% 100
Norwalk Steel 4% s 1929____J&J
37
Bush Terminal Buildings Co—
Hanna (M A) Co—
34
98%
Nova Scotia S & C 5s 1959.-J&J
71
Deb g 6s 1934___
___F&A
66
1st s f gold guar 5s I960- A&O
97%
90%
72
By-Products Coke Corp—•
O’Gara Coal 5s '55 op aft’08 M&S
Havana Tobacco 5s 1922.-J&D ' 40
69
Hearst Publications, Inc—
Ogilvie Flour Mills 6s '32_ J&D
_
105%
1st M 5 K s 1945 ser A ___ M&N
____
Calif Petroleum 646s 1933--A & 0 102% 104
Series B . _ ________________
105%
1st M & col tr 6% s ’26-'36 M&N
____
Camaguey Sugar 7s '4 2 --A & 0 15
88
88% Hershey Chocolate—•
Series O _____________________ r 105%
_
99% Old Ben Coal 1st 6s 1944_ F&A
97%
97%
Canada Cement 1st 6s ’29 op A&O 102%
1st & coll tr s f 5% s 1940--J&J
99%
101%
100
Oswego Falls Corp 8s 1942.-F&A
Canada SS Lines 7s 1942 M&N 100
5% notes 1926_______ J&D15
Otis Steel s f 8s 1941_______ F&A 104
104%
Deb 5s Aug 15 1943---F & A 15
5% notes 1927________ J&D15
100
82
83
1st s f 7% s 1947 ser B _ F&A
_
100% 100%
Canadian Car & Fdy Co, Ltd—
99%
5% notes 1928- ______ J&D15
_
102
Pacific Coast Co g 5s ’46_ J&D
Hoboken Land & Impt Co—
94
95
1st s f gold 6s 1939 . . --J&D 100
1st M g 5s N ov 1930------M&N
Pac Fruit Exp Eq— See So Pacific Dorp
Canadian Cons Rubber, Ltd—
96
Pan-Amer Petrol & Transp Co—
Gold 6s 1946 opt 19 1 1 -..A & 0 101
Hock Val Prod 5s 1961 op t-.J& J
__ Hoe (R) & Co 1st 6% s A r34 A&O 101% 102%
1st lien equip 7s 1930___ F&A
105% 107
Canadian Cottons 5s 1940 -J&J2 .94%
Holland-Amer Line 6s ’47-M&N
S f 6s 1934_____________ M&N 109% 110
86
Oanad Gen Elec 6s 1942_ A&O
_
85
Hollingshead (The R M ) Co—•
Park Lexington—■
Central Foundry 6s 1931_F&A
97% 100
92%
93
99
101
1st leasehold s f 6% s ’5 3 --J&J
Cent Hud St’boat 5s Apr ’33 A&O
1st 7s 1938_______________F&A
Park & Tilford s f 6s 1936.-J&D
101
95
98
100
Central Leather 1st 8 f 6s '45-J&J 100% 100% Holly Sugar 7s 1937________ J&J
Penelec Coal 6% s 1944___ F&A
100
Central Steel 1st 8s 1941--M&N 114
115
Hood Rubber 7s 1936______ J&D
104% 105
49
53
Houston Oil Co of Texas—
Penick & Ford 6% s 1943 --J& D 101
Charcoal Iron o f Am 8s ’31-M&N
104
86
6% % s f notes 1 9 3 3 .___ A&O
98% 100
Penmans Ltd— 1st 5s’26op M&N
Chic Jet coll tr ref g 4s ’4 0 --A&O
99%
____
Penna C & O 1st 5s '32 op .-J& J
Coll trust ref 5s 1940___ A&O
98%
50
60
99% Hudson Nav g 6s 1938 opt--F & A
Chic Un Sta— See Steam R R bds
Humble Oil & R 5% s ’3 2 .J&J 15 101
101% Penn Mary Steel— See Beth Steel
[lllnois Steel deb 4% s 1940--A&O
94%
Chicoutimi Pulp 6s 1943____J&J
50
95% Pennsylvania Steel—
10
Span-Amer Iron 6s 1927--J&J 109
Independent Brewing 6s ’55 J&J
75
6 B asis. / T h i s price includes accrued Interest, k Last sale, n N om inal, r Canadian price s Sale price.




44

INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS

[V
N O T IC E .— A ll b o n d p r ic e s are “ a n d i n t e r e s t " e x c e p t w h e re m a rk e d “ f ” a n d In com e a n d d e fa u lt e d b o n d s .

B onds.

Bid.

Ask.

Phlla & Read C & I 5s 1973—J&J
Phillips Petroleum Co—
Deb g 7 H s ’31 (with war)_A&0
Without warrants__________
Plerce-Arr M ot Car 8s 1943-M&S
Pierce Oil 8s Dec 15 1931..J&D15
Pills bury Flour Mills Co—
1st M 6s 1943___________ A&O
Pittsb Brewing 6s Feb 4 ’4 9 .-J&J
Pitts Coal deb 5s July ’31 ..M & S
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 op t______ M&N
Pleasant Val Coal 5s 1928..J&J
Pocahontas Consol Collieries—1
1st gold 5s 1957 o p _______ J&J
Port Arthur Canal & Dock—■
1st 6s 1953 ser A _________F&A
1st M 6s 1953 series B ___ F&A
Porto Rican-Amer Tobacco Co—
8% g bds M ay 15 ’31..M &N15
Powell R iv Co 6s ’26-’27____J&J
Pressed Steel Car 5s 1933____J&J
Price Bros & Co Ltd—•
1st M 6s 1943 Ser A ______ F&A
Producers & Refiners Corp—
8s 1931 (with warrants) __J&D
Without warrants attached____
Punta Alegre Sug s f 7s ’2 7 .-J&J
Pure Oil Co 654% notes ’33.J&D
Reid Ice Cream Corp—■
6% g 5-yr notes 1930_____J&J
Remington Arms 6s 1937_ M&N
_
Republic Iron & St’l 5s ’4 0 .-A&O
Ref & gen 534s ’53 ser A ..J & J
Rlma Steel Corp—
1st s f 7s 1955___________ F&A
Riordon Pulp & Paper Ltd
1st 6s June 30 1942____J&D30
_
Robbins & Myers 7s 1942_ J&D
Roch & Pitts C & I 5s '4 6 .-M&N
1st s f g 434s 1932 op t____F&A
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s ’26-’40_J&J
Gen & Ref 7s 1942______ M&N
Bt Joseph Stk Yds 4J4s ’30 ..J& J
St Lawrence Pulp & Lumber—
1st M 6s 1926-1929______ F&A
1st M 6s 1930-1933______ F&A

100

101

107
104
10654
104
101M
92 %
s

—

87
97 M
90 M
101M
10154
103 %
94M
100M
109%

105 M
102 %
95
87 M
96
93
9054
100%

58
99 %
99
55
76%
95%

84 Regis Paper 654s 26-’29..J&D

6J4s 1930-1934__________ J&D
St Louis Brew Assn 6s 19 39..J&J
St L Nat Stock Yds 4s '30_ J&J
_
St L Rky M t & P 5s ’55 stpd.J&J
Saks & Co s f 7s 1942_______ M&S
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945________ F&A
Securities Co N Y 4s cons. .M & S
Sen Sen Chiclet— See Am Chicle
Sharon Steel Hoop 8s 19 41..M&S
Shawsh Mills 7% notes ’31_A&O
Sheffield Farms Co—
1st & ref 654s 1942_______ A&O
Shults Bread 1st 6s 1940_ M&S
_
Slemans & Halske—
3-year sec s f 7s 1928______ J&J
10-year sec s f 7s 1935____J&J
Sinclair Cons Oil Corp—•
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 654s ’38 ser B . J&D
1st 1 6s '27 C with warr__J&D
Sinclair Crude Oil Purch Co—
6% notes ser A 1928_____F&A
Sinclair Pipe Line s f 5s ’42_A&O
Skelly Oil 654% notes '2 7 .-A&O
Sloss-Sheffield Steel & Iron—
6% s f gold notes 1929___ F&A
Smith (A O) Corp 6Ms ’33-M&N
6 Basis.

95"

7 7%

109

93
52
107
102 M
106
98 %
96 M
9454
94
87
104
100 %
86 M
122
102 M
101 %

B onds.

Bid.

Solvay & Cie 6s 1934.............A&O
South Porto Rico Sug 7s '40-J&D
Standard Mill 1st g 5s ’3 0 --M&N
1st & ref 5Ms 1945.............M&S
107 % Standard Oil (Cal)—
5% serial notes 1926______ F&A
106
5% serial notes 1927_____F&A
102
5% serial notes 1928_____F&A
92%
5% serial notes 1929_____F&A
5% serial notes 1930_____F&A
98 M
5% serial notes 1931____F&A
91
5% serial notes 1932_____F&A
98%
5% serial notes 1933 _ F&A
_
Standard Oil o f New York—
92
654% g deb M ay 1 ’3 3 .-M&N
Standard Plate Glass Co—
6% notes 1930.. . ._ -M&S
—
Stand Steel Wks 1st 5s '28-.J& J
Standard Textile Products—
105
1st s f 6Ms 1942..
____M&S
Steel Co o f Can 6s 1940 ____J&J r
9454 Steel & Tube Co o f Amer—
Gen M s f 7s 1951 Ser C ...J & J
101M Sugar Estates of Oriente—
l s t s f 7s 1942 .
...M & S
109
Sun Oil deb s f 5 Ms 1939. . _M&S
Superior Oil 1st 7s 1929..F&A15
110
106
Swift & Co 1st s f g 5s '44___ J&J
5% s f g notes Oct 15 ’3 2 .-A&O
102 M
Taylbr-Wharton I & S—
100
1st 6s 1942 .......................M&S
88
1st & ref 7 Ms 1946 Ser A .J&J
97
Tenn Coal I & R R 5s 1951..J&J
Ala Steel & Shipbldg 6s '30-J&J
93 %
Thyssen (Aug) Iron & Steel Wks
_____ J&J
5-year s f 7s 1930
90 M
Tidal Osage Oil s f 7s 1 9 3 1 ..-F&A
101M Transcontinental Oil—
62
7% notes 1930 _ __ -A&O s
_
Traylor Eng & M fg 8s 1936______
Trumbull Steel Co—
15-year s f 6s 1940M&N
60
10— deb 7s 1935
yr
- . M&N
7 9 " Tubize Artificial Silk 8s ’4 3 .-J&J
Union Bag & Paper 6s ’42 -M&N
Union Oil Co of California—
—
First lien s f 5s 1931 op t_ J&J
_
6s M ay 1 1942 Ser A . . .F&A
S f g 5s Feb 1 1935______ A&O
Union Steel Co 1st 5s '52 gu. J&D
United Drug 6s 1944____A&O 15
9 6 " United Lead deb 5s 1943____J&J
79M United Oil Producers Corp—
1st 8s July 25 1931___ J&J25
109 M
United Steamship 6s 1937--M&N
9354 United Stores Realty 6s ’42-A & 0
U S Env 1st 5s 1925-1934--.J&D
U S Finishing con g 5s 1929.-J&J
10754 U S Rubber 734 % notes ’30-F&A
103
1st & ref 5s 1947 Ser A ___ J&J
654% serial notes 1926_ M&S
_
107
654% serial notes 1927_ M&S
_
—
_
654% serial notes 1928_ M&S
654% serial notes 1929_ M&S
_
97
654% serial notes 1930 ..M&S
6 34% serial notes 1931_ M&S
_
95
654% serial notes 1932 -M&S
654% serial notes 1933_ M&S
_
9454
_
654% serial notes 1934_ M&S
87%
654% serial notes 1935_ M&S
_
10454
634% serial n >tes 1936_ M&S
_
_
654% serial notes 1937_ M&S
10054
654% serial notes 1938_ M&S
_
8754
_
654% serial notes 1939_ M&S
123
654% serial notes 1940_ M&S
_
U S Smelt Refg & Mining—
103
10-year 5M % g notes 1935M&N
102 M

/ This price includes accrued

st.

k Last sale,

n Nominal,

B onds.

Ash.

103M s 10354
106
10654
101
99%
96 %
9654
100
100

ol.

121.

Bid.

Col tr s f 5s Apr ’ 51 op ’ l l —Var
Col tr s f 5s Apr '51 not op.V ar
Col s f 2d 5s Apr’63 op ’ 13 M&N
r
nlversal Winding Co 7s '3 7 .J&J

110
110
10554
100

10034 1
104M
10054
-J&J
10054
lOO"
10054 10054
88
10054 10054
10054 10054
5354
10054 10054 ictor Fuel 1st s f g 5s 1953—J&J
10054 10054 1 irginta-Carolina Chemical'
1st s f 7s 1947 ser A ______ J&D f 103 M
Certificates of deposit
10654 107
Stamped as to payt 40 % prin—
l s t s f 7s 1947.______
103M
9754
9854
C tf o f dep assented.
104M
100
C tf of dep stamped______
104M
S f conv 754s 1937 ser A _ J&J
_
9454
95 M
With & without warr attach105%
94M
105M
C ertif o f deposit a ssen ted ..
95 M
107%
108
91 M
98
88 3^
Deb g 6 Ms 1935 ser A .—A&O
89 M
98
.J&D15 104M
9754
95
94
95
78
9954 10054
15
96 %
96 54
91
..J&D
92
88
9954
77
85
101
85%
102M 103 M
restern Elec deb 5s 1944_ A&O 100
_
I'estinghouse Elec & M fg—
94
7% gold bonds 1931_____M&N 10554
93 M
94 H
10354 103 M Thitaker-Glessner Co 5s ’41-A&O
1st s f g 6s 1941__________ A&O 101%
96 s 9654 Tickw Spencer Steel 7s ’3 5 .-J&J
92
Certificates of deposit
Stamped M ay 1st inst p d ____
96
fickwire Spencer Steel Co—
100
Pr lien & coll 7s Jan 1935-M&N
108
110
fillys-Overland 1st 6Ms ’33 M&S 102 %
filson & Co 1st 6s 1941____A&O
99M
10354 104
Conv s f g 6s 1928_______ J&D
74 H
100
Certificates of deposit______
7134
10054
70
Conv s f g 754s D ec. 1931.F&A
103 M 104
73
Certificates of deposit______
95
9554
107
108
Winch Repeat Arms 7 Ms ’41 A&O 10154
Woodward Iron 5s 1952_____J&J
85
10354 104
97
Youngst Sh & Tube 6s 1943--J&J 10154
95M
XCHANGE SEATS.
N o. LastSale
s 34
9454 N Y Stock Exch__ el, 1005152.000
94 54
700
500
10354 103 M N Y Con Stk E xch. 425
1,150
N Y Produce E xch. 1,800
1,250
97 M
99M N Y Cotton E x ch .. 450 35.000
10754 107 M N Y C of & Sug E x. 327 14.000
N Y Curb M arket. 550 24.000
93%
91
1,750
87
10054 100M Baltimore Stk Exch
7.000 7,500
10254 10254 Boston Stock Exch. 139
8,350
10254 102 M Chicago Bd of Tr .1,592
5,900 5,566
102
10254 Chicago Stock Exch 250
102
8,500
35
102M Cincinnati Stk Ex._
3.000
36
10154 10154 Cleveland Stk Exch
Detroit Stock Exch
39
3.000 3,000
10154 102
8.700 8,700
67
10154 101M Los Ang Stock Exch
29
1,200
10054 10054 Louisville Stk Exch
Minn Ch of C om m . 567
3.300
100M 101
71 23.000
10054 101M Montreal Stock E x.
8,850 8,000
100 M 10054 New Or! Cotton Ex 500
New Orl Stock E x.
2,600 3,000
70
10054 101
5,600 5,600
100M 10054 Phila Stock E x ch .. 206
1,800
100M 10054 Pittsb Stock Exch. 115
St Louis Exchange _ 50
4.000 4 ',666
63 30.000
99 54 San Fr Stk&BdExch
99 54
Washington Stk Ex
550
40
550
r Canadian price, s Sale price. tiTo be increased to 1125.
100%

11*
112
105X
10254
105M
10054
89
63"
104
104
104 H
96%

95 54
97
' 98M
■ 97 M
J05M
96
7954
25
93
100 %
101%

87 34
100 $4
106
95
102M
77
90
74 54
68 54
102 54
9954
78
7554
75
7454

102%

87
101M

700
1,250
40.000
14.000
8,000
7,800

9.900
9,000
5 750
2.000
7Sq

INDUSTRIAL AND MISCELLANEOUS STOCKS
S tocks.

Par

TE XTILE MFG.
STOCKS.
N orth. Mills.
par

Bid.

Per share.

Acushnet Mill (NB) 1 95
Am Linen (Fall R) l
28
American Mfg__100 109
Preferred- - . 100
81
Amoskeag M fg (vol73
untary assn)_ (t)
_
75
p referred_____(t)
64
Appleton Co (Mass)/ 400
9
Arkwright M (F R )-/
Arlington M (Mass)/ 101
Barnard M fg (F R )./
Bates M fg (Me) 100 215
Beacon M fg (NB) Z 125
Berkshire Cot M fg.
Bigel-Hartf Carp’t - t
Preferred
-.1 00
Boone (Daniel)
Woolen Mills .25
Booth M fg (N B)_.<
Preferred.- _ 10C
Boot Mills (Mass) J
Border C M fg (FR) i
Boston M fg pref 100
Bos Duck (Mass) c
Bourne Mills (F R )./
Bristol M fg (N B )..,
Butler M ill (N B)_ ,
Chace Mills (F R)
Charlton Mills .100
Chicopee M fg (pf) 1
Olty M fg Cr'p(N B) 1
Contin’l M (Me) 100
Cornell Mills (F R) J

A sk. j

149
103
99
1
125
100
106
67 34
85
102
180
122
37
120
116
110
100

35
98
32
113
84

S tocks.

Par

Dartmouth M fg
Corp ( N B ) . . 100

Davis Mills (F R)_.Z
Davol Mills (FR)__Z
Draper Corp___ 100
Dwight Mfg (Mass)
Edwards M fg (M e )./
7354 Esmond M (R I ), pf /
Essex Cot M p f. . lOO
70
Fairh Mills com . 100
Preferred_____100
Farr Alpaca (Mass) Z
104
Flint Mills (F R )..Z
60
Franklin Co (Me) —Z
225
Gosnold M (N B ) . . /
101
Granite Mills (F R ). Z
Gt Falls Mfg (N H) Z
152
10454 GrinnellMfg (N B ).!
Hamilt Mfg (Mass) /
101
Hamilt W (Mass) I
154 Harmony Mills pf .1
Hathaway M fg (NB)!
Hill M fg Co (M e )..i
Holmes Mfg (N B )../
P referred _ 10C
_
75
Home Bleach &DW t
91
Preferred____10C
Ipswich M ills.- 10C
105
Preferred. . 10C
190
Kilburn M (N B) ,
King Philip M (FR),
Lancas’t M (Mass) _Z
Preferred_____ 10C
Laurel Lake com _
_
120
105

Lawrence M fg (M).Z
Lincoln Mfg (F R )—,
Lockwood Co (M e )./

Bid.

A sk.

Per share.

85
95
40
150
19
75
97
96
50
180
102
200
75
82
70
16
8
53
80
115
24
102
9254
52
90
135
158
45
7
47
95

S tocks.

Par

Bid.

Luther M fg (F R) ./ 120
Lyman Mills (M)__Z 120
Manomet M (N B ).l
36
100
Mass Cott M ills. 100
73 54
Mechanics’ M (FR) /
47
40
Merch M fg (F R )...Z
152
Merrimack Mfg
24
(Mass) _ . 100 100
Preferred
.100
76
Middlesex Co (M )_.
M t V-Wood Mills
58
(Balt) v t r ___ 100
15
2254
Preferred v t r_ 100
2754
Narragansett Mills
184
(F R )________ 100
104
60
_
N asha wena M _ 100
110
Nashua M (N H) 100
68
85
Preferred _ P00
_
87
96
Nat Fabric & Fin 100
76
70
19
97
Naumkeag (Mass)
114
11
Steam Cot Co .100 190
Neild Mills (N B )..Z 215
58
New Bedf’d Cot M Z 100
85
Preferred..
100
119
9754
New Eng Sou M ___
28
____
Preferred_ .100
_
Newmarket Mfg
Co (N H )_____100
___ Nonquitt. Sp (NB).Z
Osborn Mills (FR).Z
Pac Mills (Mass) 100 x 5954
95
___ Parker Mills (FR) —i
_
_
P referred _______
48
Pemaquid M _ 20
Pepperell M fg (M e)/ 140
90
Pierce M fg (N B)__Z 420
14
150
75
Pocasset M fg (F R )./
30
50
80
100

158

Ask.

Per share.

130
130
39

85
105
80
17
81
80
113
70
100
85
100

Stocks.

PonemahM (ITov)_Z
Preferred. . .100
Potomska M (NB) / X
Quissett Mills (NB) Z
Preferred . .100
Rich Borden Mfg
Co (F R )_____100
Sagamore M fg
(F R )________ 100
Salmon Falls M fg
C o(N P P ).
100
Seaconnet M (FR).Z
Sharp M fg (N B )—Z
preferred _ 100
_
Shawmut Cot Mills
(F R) com ____100
Preferred_____ 100
Shove Mill (F R ).100
Shenandoah Cotton

Soule Mill (N B ).1 0 0
Stafford M (F R)_.Z
Stevens M fg (F R)_Z
Taber Mills ( N B ) . .!
Thorndike (M ass)..
Tremont & Suffolk
9
M (M ass)____100
3354
Troy C ot’n & W ool’n
M fg (F R ) ___ 50C
134
Union Cot M f (FR) Z
70
Utica Knit C o...10C
70
preferred ____ IO
C
5 9%
Utica Steam & Moh
10
Val Cot M f g ....,
40
Wampanoag Mills
26
(F R )________ 10C
143
____ Wamsutta M (N B)
167
35

195

b Assessment paid, c Par value $700. d Price per share, not per cent, h Par value $1,000. k Last sale. I Par value $100.
It Nominal, r Canadian price. s Sale price. INewsteck. xEx-div. v Ex-rights, z Ex-stock div. f Without par value.




Par

Bid.

A sk.

Per share.

___
15734
100

102
16254

80
____

185
k

40
6254
140
____
30
185
35
120
110
____

30
5
4754
6754
____
40
40
200
___
____
____

45

50

100
112
50
75

____
116
65
85

90

100
50
102

m 1st install, paid.

Stocks.
Weetamoe M (FR).Z
Whitman M (NB).Z
Wlnnsboro M pf.100
York M fg (M e ). 100

Bid.
Per

92%
100
55

A sk.

60

C anadian Mills.
Can’n Connecticut
Cum pref_____100
Can Convert, L t d ../
Can Cottons,Ltd.100
Preferred_____100
Domin Text, Ltd_(t)
Preferred_____100
Montreal C otton s../
Preferred_____ 100
Penmans, Ltd _ .l0 0
Preferred_____ 100

110
250
91
80
___
106
106
25
950
___
62
99
205
106
100
101
___

145
290
97
145
250
137
110
60
130
87
100
93

150
300
99
148
__
141
112
62
140
90

275
102
134
102
68
129
150
101
97
210
103
82
18
160
120
144
112
85
190
9%
85
60
149
32%
92
49
104%
107
143
89
20
137
90
195
140
109
90
45
88
95%
89%
118%
101
110%
179
102

95
145
91
100
87
180
130
92
50
130
160
165
203
106
120
___
135
50
285
105
138
105
72
133
84
104
99
215
106
85
21
170
126
148
114
90
200
10%
90
70
160
34
55
93
51
106
110
147
50
91
40
140
95
145
112
91%

B oston —
Boston_________ 100
Colum Nat L ife. 100
Conveyancers’
T itle_________100
Mass Bonding___

25
430
156

435
162

265

B rooklyn— See N Y
D ayton—
Liberty_________ 50
Reliable_________ 20

90
64

650
575
278
650
675
755
585

Life Insurance.

Aetna Cas’ty & Sur 910
Aetna L ife .. -.100 1330
Conn G e n _____100 1775
Travelers’ _____100
1370
Rights
_____
252

100
67

60
34%
20
1%
d 45
r 152%
19%
r 16c.

670
585
285
665
Stamped.
600
930
1390
256

Indian apolis.
Sterling Fire_____10 d 11%

13%

Louisville.
Liberty__________ 50

____

Per cent.

200

Per share.
M inneapolis.
Nor’west E & M .100 n 185
190

Newark.
A m erican_______ 5
Firemen’s .. ____50
Prudential Life_ 50
_

24
230
450

New Haven.
Security Ins_____25

25
235
____

92%

New Orleans.
Lafayette________ 50

93%

Per share.

240

Per share.

300
310
270
310
305
600
126
124
170
167
1530
1575
294
297
d 190
200
355
359
d 70
72
90
85
d 250
252
d 245
265
280
d 114
118
d 260
d 88%
89%
220
d 143
145
d 43%
44%

Philadelphia.
Alliance of Phila. .10
Fire Association..50
Ins Co of N A ___ 10
Ins Co State o f Pa 100
Lumbermen’s ___ 25
People’s Nat Fire_
_
Phila Life___
10
R elian ce_
_
..5 0
United Firemen’s 10
Victory___
. .50

54%
273
57%
98
35
10
105
15
105

56
276
58%
k 120
108
108

Providence.
Prov Wash’ton_ 50
_

385

395

R ichm ond.
Virginia F & M ..2 5
Deposited sto ck ..

90
88

94
92

St. Louis.
Cent States Life_ 5
_
Continental L ife ..10
Missouri State L.10
Internat Life . . . . 50
Standard Life_____5

14
27
50
65
2

16
30
55
67
4

St. P aul, M inn.
St. Paul F & M ..2 5

92

San Francisco.
Firemen’s Fund 100
Home Fire & Marine

92
32%

Springfield,M ass.
Springfield Fire & M

225
140
27
17

W heeling, W. Va.
Wheeling Fire 1 .100

—

MINING STOCKS.
Adventure Cons..2 5
Ahumada Lead Co 1
Alaska Juneau Gold
Mining. _____1C
Algomah
_ 25
_
Amer Zinc Lead &
Smelting _____25
Preferred ____25
Anaconda C o r p ..50
Arizona Com ’cial_.5
Arcadian Cons ..2 5
Bingham M in es.. 10
Bonanza Dev C o .10
Butte Cop & Z C o .5
Butte & Sup . 10
Callahan Zinz-Lead
Co____________ 10
Calumet & Ariz..1 0
Calumet & Hecla_25 x
Carnegie M etals__
Carson Hill G M ..1

Preferred.

.100

Cop ($3.75 p d )..5

418
.
35
k 150

Per share.

15c.
9%

40c.
9%

1%
10c.

1%
25c.

9
36
48%
12%
90c.
54%
1
6%
14

9%
37
49
13%
1
55%
1%
6%
14%

2%
57%
13

60%
34%
21
2%
45%
153
20%
16%c.

25%
17%
3%
72
86%

6
27
17%
4
80
88

15c.
1

20c.
1%

5c. s
6c.
Mines___________ s
ranby Cons M S &
Power________ 100
18
18%
ranite-Bi-Metallic
25c.
20c.
(St Louis)____10
13
13%
80c.
1%
..5 r __
16.85
47%
48%
New v t c -----------1
nsniration Cons
Copper__
.20
stand Creel
Preferred _

24%

25

26%
27
153%
152
99
99%
x 12%
13
56
Kennecott C op per.!
55%
s
1%
Kerr Lake________ 5
1%
1%
30c.
34c.
La Salle C opper..25
1%
1%
43%
44
la Copper C o .f
a Yal M ines.-6
2
1%
50c.
75c
Mass Cons_______ 25
Mayflower Old Col 25
1%
IX
McIntyrePorcupine5
21%
21X
11
Miami Copper------5
10 X
Michigan________ 25
Mohawk_________ 25 x 3 2 %
33 X
Motherlode Coal’n . f
7%
7X
Nevada Cons C o p .5
13 %
13%
New Cornelia Cop_5
20
19X
New Dominion A ..1
10c.
30c.
New River C o_ 100
_
25
55
Preferred ____100
58%
Nipissing Mines— 5
5
5%
North Butte_____15
3%
3%
15c.
35c.
North Lake______ 25
75c.
90c.
Ohio Copper_____10
18%
Old Dominion C o .25
19%
Ontario Silver M in .t
10
10%
2c.
Pit & M t Shasta Cop
3c.
Pone Creek—
Pocahontas .
15%
16
22
23
Quincy---------------- 25
Rand Mines, L td_
_
33%
35
12%
Ray Cons Copper. 10
12%
St Joseph Lead_ 10
_
44%
45%
St M ary’s Mineral35
Land__________ 25
36
3c
San T o y ___________1
4c.
8V
8
_
Seneca Cop M in_ f
9
55c.
Shannon_________ 10
70c.
Shattuck Ariz CoplO
6%
6X
South Lake______25
25c.
Superior & Boston 10
IX
Superior_________ 25
Tennessee Copper
& Chemical_____t
13X
13 X
Tonopah-Belmont . 1
IX
IX
5%
Tonopah (N ev)_ 1
_
5X
Tonopah Ext M in .l
1 Vs
IX
3
Trinity Copper----- 5
5
26
United Verde Ext50c
27
Utah-Apex________ 5
6%
Utah Consolidated_5
Utah Copper C o ..10 102 X
112
40c.
Utah Metal & T u n .l
50c
45c.
Victoria______
50c
20c
W inona__________ 25
25c
W yandot________ 25
45c
25c.
Yukon Gold______ 5
50c
REAL ESTATE T R
& LAND STOCKS

410

W ashington.
American_______ 10C
Corcoran_______ 5(1
Fireman’s . .
20
National Union_ 5
_

A sk.

Per share.

__

H artford.
Aetna (Fire)____100
Automobile In s ..100
Rights ________
Hartford Fire_ 100
_
Hartf Steam Boil
Insp & Ins____100
National Fire
100
Phoenix (Fire)-.100

New Y ork.
Amer Alliance -.100
Bankers & Ship. 100
City o f New York 100
Commonwealth 100
Continental _____ 25
Fidelity-Phenix__ 25
Globe & Rutgers 100
Great American 100
Hanover________ 50
H o m e _________ 100
Lincoln__ _
_ 20
Met Casualty Ins_
_
National Liberty. 50
Niagara________ 50
Northern _____ 100
North River_____25
Pacific Fire_____25
Rossia Ins_______ 25
Stuyvesant------- 100
United States___ 26
Westchester______10

Bid.

A sk.

Per share.

M A RIN E IN S U R
ANCE SCRIP.
48
Per cent.
Atlantic Mutual—
89
1923____________ f 104%
123
106
1924____________ / 104% 106
97
1925------------------89%
105
106

INSURANCE
STOCKS.
B altim ore—
Central Fire n e w .10

Bid.

Par

D etroit.
_
Detroit F & M _ 50
40
____ Michigan F & M .50

100
240
88
75
245
103
100
20
900
320
59
97
195
104
98
98
____
119

89
90
83
175
120
89
135
400
250
48
122
119
155
102
200
199
103
110
150
130
140
48

Stocks

share.

S o u th e rn Mills.
Abbeville C M (SC) Z
Amer Spinning Co
Anderson C M (SC) ./
Arcade Cotton Mills
Arcadia M ills_ 100
_
Preferred______
Arkwright M ills-----Augusta Fac (G a)..Z
Avondale M ills__
Beaumont M fg ...
Belton Mills ( S O ) ..l
Preferred______
Bibb M fg _______ 100
Preferred 8% .100
Preferred 6 % -----Brandon M , pref—
Brookside M ills. 100
Calhoun M ills___
Chadwick-Hoskins25
Chesnee M ills___
Chiquola M fg ___
Preferred_____
Clifton M fg (S C)100
Clinton Cotton Mills
Columbus M fg (Ga)
Converse (D E)_100
Cowpens M ills...
Dallas M fg (Ala). 100
Darl’g’n M fg (S C ) . /
Drayton M ills— 100
Dunean M ills_ 100
_
Preferred_____
Eagle & Phenix
Mills (G a)___ 100
Easley Cot M , pref.
EnterpriseMfg(Ga) .1
Gaffney M fg (S C)_Z
Gainesville Cot Mills
Glenwood M ills____
Gluck___________
Granteville M fg . 100
Greenw’d C M (SC)./
Gundel Mills____
Preferred______ 50
Hamrick__________
Hartsville Cot Mills
Inman M ills______
Preferred_______
Jackson Mills_____
Judson Mills____100
Preferred_____100
King(J P) M fg (Ga) Z
Laurens C M (S C)_/
Limestone C & M _
_
Marion Mills___ 100
Marlboro C M (SO)./
_
Mass Mills (G a)_
Mills M fg Co (S C )./
Mollohon M fg ..
Monarch C M (S C) /
Preferred_____
Musgrove M ills___
Newberry C M (SC)/
Ninety-Six Mills-----Norris Cot M ills.
Orr Cot M (S C ). 100
Preferred_____
Pacolet Mfg (S C)
Preferred_____ 100
Panola-C M A pf_90
Pelham Mills___
Phillips Buttorff M _/
Pickens Cot Mills_
_
Piedmont M fg (S C )/
Poe, F W , M fg (SC)/
Poinsett Mills_ 100
_
Riverside & Dan Riv
Riverside M _ 12.50
_
Saxon Mills_____100
Sibley M fg (Ga).100
Spartan Mills (S C )./
Toxoway________ 25
Union-Buffalo Mills
1st pref_______ 100
2d pref_______ 100
Victor-Monag C o ../
Preferred_____ 100
Ware Shoals Mfg.100
Watt Mills________
1st preferred____
2d preferred____
Webb M fg (Nash) _ .
West Point M fg.100
W hitney'M fg (S C )./
Williamston Mills.
W oodruff M ills. .100
Woodside Cot M.100
Preferred_____100

45

INDUSTRIAL AND MISCELLANEOUS STOCKS

D ec ., 1925.]

Per share.

Albany Tr (Bost)100 a 58
Alliance Realty. . 100 170
Bedford Tr (Bos) 100 a 57
BerkeleyHotelTr (B) / a 78
B d o f Tr Bid Tr (C).Z a ___
B osG r’d R ’T Tr (C)I a ___
Bos R E T (Bos) 1000 a 950
Bos Stor W n ’se (B) .1 a 125
Boston Wharf C o_ ./ a 113
Bromf Bldg Tr (B )_/ a 80
Business R E Tr(B).Z a 28
Cent Bldg Tr (B)._Z
Chic R E Trus’s 1000 al040"~
City R E G (C ) . 1000 a 500
Congress St Associ­
ates (Boston)___ / a ____
C ’gress St Big Tr(B)Z a ____
Copley Sq Th (B os)./ a 40
Devonish Big Tr(B)Z a ____
Preferred______
a ____
East Bos Land (B)
3X
Ensley Land C o_ / 115
_
Essex St Tr (B ost)./ a 62
Factory Big Tr (B).Z
Fifty Associates (B ). 03700“
Hotel Tr (B oston )../ a 139
Kimball Bldg Tr(B)Z
80
Realty Associates of
Brooklyn com _ f
_
460
1st preferred..1 0 0
94X
90
2d preferred. .100
Texas Pacific Land
Trust ctfs____100 450

180
55
115
975

55
55
72
4
125

Stocks.

Par

Bid.
Per

TITLE GUARANT EE &
SAFE DEPOSIT ST OCK

America*' Surety .50 d 183
Bond & M Guar. 100 300
Chicago T & Tr.100 480
CitySD (Alb ,NY) 100 J70
Columbia Title
(Washington)_ 5 d 8
_
Fidelity & D (Md) 50 d 122
Kentucky Title Co
Preferred. . 100
90
Lawyers’ Title &
370
Guar_
_
___
Lawyers’ M C o ..100 225
Louisville T itle. -l0 0 222%
Maryland Cas Co_25 d ___
Mortgage Bond. 100 150
Nat Surety C o . . 100 213%
New Amsterdam
Casualty (Balt) 10 d 52%
N Y Title & M tg . 100 496
R E T Ins(Wash) 100 160
___
Tit Ins & Gu(SanFr)
Title GuTr(StL) 100
51
U S Casualty____100 360
USFidel&Gu (Md) 50 d 212
U S Title G uar..100 340
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref_ 100 100
_
Abitibi Pow & Pap f d 70
Preferred.
.100 r 108
Adams Express. .100 105%
Advance-Rumely 100
17%
_
P re fe r r e d ._ 100
57
Aeolian-W eber
Piano & Pian-_100
30
Preferred _ 100
_
98
Air Reduction___ t d 115%
Ajax Rubber ___ f d 10%
Alabama C o____100
Albany Com ___ 100
95
Albany (N Y ) Safe
Dep & Storage 100 160
Allied Chem & Dye
Corp____________t d 110
Preferred_____ 100 120%
Allied Pack new_ t d 4%
_
Prior p r e f ____1O0
30
Senior pref____100
6
Allis-ChalmerB M fg
C om m on_____100
87 X
Preferred_____ 100 107
55
Aluminum Co com . t
6% preferred
98%
Warrants..
90
Aluminum M frs_ + d 32
_
Preferred_____100 109%
Amal Sugar com _ + d 2
_
89
1st preferred..100
27
Am Agri C h em .. 100
Preferred_____100
78X
Am Bank N ote_ 50 d 177
_
Preferred______ 50 d 55
Am Beet Sugar.. 100 d 34
72
Preferred_____ 100
American B ook. . 100 138
Am Bosch Magn’o .t d 32%
Am Brake Sh & F - - t d 136 X
Preferred_____ 100 112
American Can_ 100 248%
_
Preferred_____ 100 120%
Am Car & Fdy__100 d 108
Preferred_____ 100 124
Am Caramel____100
6
Preferred_____100
70
Am Chain Class A 25 d 24%
Am C hicle..
d 51 X
Temp v t c
d 47%
Prior preferred l d 82
u
Temp v t c ____t d 82
Am Cigar_______ 100 109
Preferred_____100
96
Am Coal of N J_ 25
_
Am Credit Indem.25 d 50“
Am Cyanamid-.lOO 152
Preferred_____ 100
98%
Am Drug Synd_ 10 d 4%
_
Am Express_____100 137
Am Fork & H oe. 100
97
1st preferred.. 100
42
American G lu e.. 100
Preferred_____100 108%
Am Hardware_ 100 103
_
Am-Hawaiian SS.10
16%
Am Hide & LeathlOO d 13%
Preferred_____ 100
63%
Amer Hosiery____25 d 30
Amer Ice C o____100 129
Preferred_____100
84
Am Intern Corp. 100 d 42 Vs
Amer-La France
Fire Eng In c_ lp d 15%
_
Preferred_____100
97
Amer Laundry
Machinery______ + d 124%
Preferred_____100 124
_
Amer Linseed_ 100
48%
Preferred_____ 100
85%
Amer Locomotive _ } d 119%
P referred ____100 119%
Am M ch & Fdy.100 180
Amer Metal C o____t d 53%
Preferred_____ 100 115%
Amer M ultigraph-.t d 20%
Amer Piano_____100 125
Preferred_____ 100
94%
Amer Pneu Serv..25 d 2%
1st preferred_ 50 d
_
Preferred______ 50 d 20%
Amer Radiator_ 25 d 114%
_
Preferred_____ 100 122%
Am R y Express. 100
78%
Amer Rayon Prod (t) s 37%
Amer Repub C orp .t d 63
Am Rolling M ill..25 d 51%
7% pref (new). 100 109

A sk.
share.

189
310
175
____
123%
---375
232
____
99%
_ _
_
222
52%
502

346

71
110
107%
18%
68
40
102
116
10%
105
170
110%
121
6%
40
9
89
108
60
99%
91
33

"91
H

27%
79
188
58%
34%
83
142
32%
136%
113%
248%
120%
108%
126
80"
24%
52
52
92%
90
112
100
53" “
162
99%
4%
137%

2%
57%
15
19
4 0c.

30c

85'

480
97
92
490

a Purchaser also pays accrued dividend. /^Assessment paid. d Pricejper share, not per cent, h Par value $1,000. * Last sale. / Par value $100
| Nominal, r Canadian price, s Sale price. /N e w stock, u Ex-cash and stock dividend, v Ex-stock dividend, x Ex-dividend, y Ex-rights,
n Without par value.




46
S tocks.

[V ol.

INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.

Bid.

A sk. j

Per share.

Stocks.

Par.

Bid.
Per

| A sk.
share.
28

Stocks.

Par.

Bid.

A sk.

Per share.

S tocks.

Par.

Bid.

121,
Ask.

Per share.

_ _
__
19
Fish B ' d y Ohio p f. 100 d - 67 X Brit-Amer T ob. _£1 d 26
Congoleum C o_. t'd 18%
Fisk Rubber com . t d 21%
Ordinary bearer £1 d 26
21%
99
27%
Preferred.
.100 x 101% 103
112
British Col Fish &
Congoleum-Nairn.. + d 18%
1st preferred--100 110
35
19
_
_
110
75
Packing____ 100 r 59%
59% Conley Tin Foil_ t d
_
2d pref 7 % ---1 0 0
____
British Empire
139
78
Stpd as to liq div d
%
% Fleishmann C o___ t d 138
3
3% Consol Car Heat. 100
95
Steel com. . 100
45
Preferred . _ 100 115
32
645
1st pref _
100 r 22%
50% Ford M ot of Canada 535
Cons Cigar C orp._t d 50%
Fostoria Glass .100 d
k 150
d
6%
10%
Preferred___ 100
90%
91
6%
2d p r e f . ___ 100 r 10%
119% 120
128
130
Foundation C o____t d 174
50
175
Brown Shoe_____100
Cons Coal of St L_ 100
112
108
80%
109% Consol Distrib . _ t d 4%
t d 80%
112%
4% Fox Film cl A - _
Preferred____100
146
s 27
Brunswick-BalkeFox Theatres A com f d
150
Cons Ice (Pittsb)-50 d
100
32
106
Franklin (H H) Mfg
31 %
33
Collender_____ (t) d 31
Preferred______ 50 d 21%
25
d 42 %
97%
99% Consol T extile.. _ t d 3%
85
90
43
Preferred___ 100
Preferred_____100
3%
112 % 114
20
Brunswick Term &
Cons Coal of M d. 100
55% Freeport Tex Co . . t d 19%
f 83K
R y Secur Co— See Steam RRs
96%
Gabriel Snubber A . f d 37 %
38
Preferred. - .100
83 X
74y2
56
74 % Buckeye Pipe L .50 d 55
38
39
Consumers Co __20 d 4
4% Galena-Sig O il..100
185
195
103% 104 X Bucyrus com____100
110
83
Preferred___.100
85
Pref (old)_____100 107
104
10
108
101%
Pref (new)___ 100 101
Preferred_ .100
_
Cont Baking A ___ t d 114% 115
io x
98
105
7%
Class B . _
f d 28%
28% Gardner M otors, . f d 7%
1 1 8 X Burden Iron pref. 100 102
95
98
d
3%
52%
Burns Bros 7 %pf.l00
Preferred. . . 100 d 99% 100
Gen Am Tank C ar.t d 51%
...
82%
104
5
Prior pref'ce. _ 100 110% 117% Continental C a n ., t d 81 %
1st preferred 100 103
d 117
117%
59%
10
117
59%
115
33% Continental M ot t d 11%
99% 100%
Am Tob stmpd_ 50 d 1 1 4 % 115%
_
Preferred_
_
100
Class B com stk .t d 32%
11%
93
_
_t d 220
224
Com B stmpd. .50 d 114 x
24% Gen B a k in g _
114% Burr Add Machine. + d 91%
Continental Oil v t c d 24%
17% Corn Prod R efg..25 d 39%
Preferred___ 100 10S
140
108% Bush Term Co com (t) d 16 ^
39%
Preferred_ ____ t d 127
_
133
99%
101% 102
Am Type Found. 100 122
127
121
124
Preferred___-100
Gen Cig com ___ 100
6% preferred.-loO
____ 113
85%
86
_
104
' 109
Preferred_ .100
Cosg-Meeh Coal . . t d 17
20
Preferred___.100
7% debenture. 100
,
Am Vitrified Prod.50 d 31%
32
Bush Terminal
114
56
Deb pref. - .100 109
Coty Inc temp ctf t d 54
99%
103
Preferred _ 100
_
90
95
Bldgs pref ..1 0 0
Cramp (Wm) & Sons
General Electric. 100 304
304
23%
24
American Wholesale
40
44
Butterick Co
100
Sh & E Bldg 100
Special 6% stk. 10 d 11%
11%
35% Crescent Pipe L ..2 5 d 16
Corp pref
..1 00 100
16% Gen Fireproofing. _t d 45
47
105
Byers (A M) com t d 32
97% 100
Amer Wind Glass
60%
Preferred.
100 105% 107%
Preferred _
-100
Crex Carpet. _ 100
59
____ s 110
%
Preferred___.100
/4 Crock-Wheeler . . 100
20
25
General M otors_ t d 113% 114%
_
Caddo Cent O & R _t d
Amer Wind Glass
68
74
97
Preferred___.100
California Cyanide
Preferred___ 100
60
70
99
100
79%
80%
81
129%
Preferred___ 100
s 93
100
99%
113%
Calif Pack Corp . t 128
Preferred_____100
Deb 7% stock. 100 113
47
31
Am Wool (Mass) .100
9% General Outdoor—
47% Calif Petrol______25 d 30%
Cuba Cane Sugar t d 9%
___
____
52%
Preferred___ 100
90 X
92
_
Advertising A _ t d 52%
45
45%
Preferred. . 100
Preferred_ .100
_
____
40
Am Writ’g Paper. 100
28%
49
Com v t c _ __ T d 28
_
Cambria I r o n .. .50 d 39
Cuba Co
- - t d 47%
____ Cuban-Am Sug_ 10 d 25
49%
Preferred___ 100
_
25% Gen Petrol ______ 25 d 49
IX
1% Cambria Steel___ 50 d 90
1
Certifs o f depos.
25%
2
Canada Cement-100 r 101% 102
Preferred_____25 d 25%
Preferred_____100
96%
97%
____ Cuban Dominican
72
Anglo-Amer Oil__£l d 17 X
73
17%
Gen R y Signal-.100
_
100 r 115%
Preferred_
15
Archer-Daniels
Common new__ t d 72
73
Can Fdys & Forg.100 r -----Sugar c o m ___ t d 3%
3%
15
104% 106%
19
Preferred_ .100
Mid com _____ t d 40 X
42 | Preferred_____100 r n ____
_
_
20
Preferred_ -100
101
11
Preferred____100
98%
99
44%
104
General Refrac____t d 44
Can SS Lines_ 100 r 10%
_
Cudahy Pack_ 100
_
Armour & Co o f Del
56
142
415
Gen Tire & T ub-.5 0 d
Preferred____100 r 54
Cumberl Pipe L.100 139
___ Cushman's Sons _t d 99% 100%
Preferred_
Preferred___ 100
97 X
97% CanadianCar&F.lOO r 31%
_
100 105
____
Armour & Co (111)—
40
Giant Port C ent..50 d 37
_ .100 r 76
Preferred_
7% pref.
100 103%
____
14
Com Class A _ 25 d 25 X
_
25% Canad’n Canners 100
Preferred
. 50 d 55
56
8% pref.
. . t d 103%
66%
67
Com Class B _ 25 d 17%
_
17%
101
46% Gillette Safety Raz.
99
Cuyamel Fruit _ + d 45%
P re fe rr e d -_ 100
_
____
____ D H Holmes Ltd. 100 245
___
92
92% Can Con Rubb 100
P referred __ 100
Gilliland Oil pf--100
95
Gimbel Bros_ __ f d 76%
Armour Leath com 15 d 4%
_
77%
_
100 r 85
Dan Boone Woolen
5 i Preferred_
____
91
92 |Canadian Explos.100 115
1
M ills..
. 25 d
P referred ___ 100
113
Preferred___ 100 110
1%
___ Davis C & C - . .100
I Preferred___ 100
103
Arnold, Constable
90
Ginter C o ______ f d 48%
49
75
13% Can Indus Alch. - r 16%
16% Davison Chem. . t d 37
37% Glen Alden Coal _ t d 144
145
& Co v t c ___
t d 13
____ Devoe & Raynolds
14
Ctfs o f dep____ d 12 X
Glidden C o______ + d 23%
23%
Can Locom otive-100 r ____
76
50
Artloom Corp _. _ + d 49 X
Preferred___ 100
90
91
Preferred_
_
100 r 72
Inc 1st pref . 100 105% 107
___
13
73% Globe-Wernicke .100
107
7 % pref. temp 100 105
Can Woollens_ 100 r ___
_
Class A (non-vot) t d 73
86
60
20
107
96
Art Metal Con .10 d 1 8 X
Preferred _ 100
Preferred_
_
100 r ____
Deere & Co pref. 100 106
99%
____ s 210
36
138
Arundel Corn------(t) d ___
D L & W Coal. .50 d 132
Godch’x Sug Inc . t d 8
11
Canton C o___
100
____
___ Det & Clev Nav__50 < 18
1
18%
40
50
Assoc Dry G ’ds
Preferred _ .100
Trustees certif.100
3
d 47%
57
132% Gold Dust Corp.
Com new temp. . + d 56 X
Caracas Sugar
50 d 1
48
Diamond M atch. 100 d
98 X
100
6% Dixon (J) Cruc.-lOO 163
Goodrich (B F )_ t d 65%
_
165
65%
1st pref_____ 100
Carib Syndicate -25 d 6%
108
40%
Dodge Bros com A (t)
100
2d pref_______ 100 106
Case (J I) Plow Wks
40
Preferred_____100
101%
____
40%
86
Goodyear Tire &
Com____ (no par) d ____
Associated Oil___ 25 d 40%
Preference___ (f) d 85%
____
____ Dominion Bdge.lOO r 96%
____
Associated Simmons
97%
34%
1st pref_.
100
Tubber c o m .. 100
____
____ Dom Canners .100 r
58
62
108% 109%
Hardware pf--100
Preferred____100
2d p r e f . ___ 100
80c. Case (J I) Threshing
Atl Fruit & Sugar. _ t d 74c.
Prior p r e f ___ 100
107% 108%
P referred ___ 100 r
66
67
45
Goodyear T & R of
Atl Gulf & W Ind
Dom Coal pref .100 r
Mach com
100
63
64
99
101
SSLines. . ..1 00
97
California pref .
Preferred____100
Dominion Glass 100 r
56
56% Case Lockwood fr
Goodyear T & R of
Preferred.. ..100
114
Preferred.. ..1 00 r 112
____ Dom I & S pref .100 r
2%
Canada p re f.. 100 r
Atlan Lobos Oil. - t d 2
Brainard Co 100 285
28
95%
25
4
20
Gorham M fg com (f) d 17
Preferred___..5 0 d 3 %
Celluloid C o ..- 100
Dom St Corn pf.100 r
31
____
65
75
110
10
Atlantic Refin’g.100 108
Preferred_
_
100
Preferred_____100
70
Donner Steel coinlOO
114
116% Central Aguirre
Preferred___.100
78
20%
74
Gould Coup A . . t d 20%
1st preferred..1 00
76
52
55
130
Atlas Portl Cem._
Sugar Cos
..2 0 d 74
35
Grasselli Chem .100 128
2d preferred- 100
61
63
48
103
44
Douglas P e c t in _ t d 20%
_
21
Preferred_____ 100
Central C & C .100
Preferred_____100
71
73
31
Atlas Powder_____t d 5 6 X
57
34
P re fe rre d -_ 100
_
Douglas Shoe p ref..
87
83
Grat & Knight pf 100
20
92
93% Central Leather. 100
84
86
Preferred_____100
19%
Dow Chem com . _t d 68
Gray & D u dley..100
63%
64
16%
99
101
d 16X
100%
73
Austin, Nich & C o .f d 30
116
30% Central Steel_____t d 71%
duPont (E I) de N
Gt A & P Tea pf.100 114
107%
108
93
Preferred_____ 10C
95
& Co com . 100 224
224% Gt Lakes Tow .100
70
Preferred_ .100
_
___
92
Auto Knitter
Cent Teresa Sugar 10 d ____
Deben stock. 100 101% 102
Preferred _____ 100
____ Durham Hosiery 50 d 19
92c.
Hosiery_______ t d I X
270
Preferred.. _ .10
20
Great Nor Pap. .100 260
1%
Autosales Corp_ 50 d 5
_
Preferred. . 100
55
Great West Sug 25 d 97 %
97%
5 X Century Ribbon
33
Preferred.. ..5 0 d 12
18
Eagle Lock_____25 d 103
109
Mills com . _
t d 31
Preferred..
100 113% 115
94
96
146
Eastern M fg .. . . 5 d 4%
Babcock & Wil__10C 144
Preferred_____100
5% Grnfld Tap&D pflOO
89
92
51%
39
Baldw Loc Wks.lOC 125% 126% Cert’n-Teed Prod t d 51
Preferred____100
41
20%
Grennan Bakeries, t d 19%
105
115%
102
1st pref____ 100 104%
East Roll M U 1____t ds 150 s 155
Preferred_____ 10C 113 X
P referred ____100
90
98
25%
Baltimore Tube.lOC
2d pref_ ____ 100
_
New stock
. f s 37
38
Warrants ______ d 90
64
65
Preferred___.100
Champion Coated
5%
Preferred_____100 s 148% 150
Guantanamo Sug t d 5
____ Eastman Kodak_ t d 110
126
Barnet Leather. . 1 d 45
51%
P a p e r . . ___ 10C
_
110%
78
85%
Preferred___.100
____
101
Preferred_____10C
110
P re fe rr e d ._ 10C , 1 . 81A
_
84
Preferred- . 100 114% 115% Gulf Oil Corp . . 2 5 d 83%
0
45% Eaton Axle & Sp_ t d 25
Barnhart Bros &
Chandler M otor, t d 45
25% Gulf States St’l. 100
87%
88%
____ Edm’s & Jones Cor_ f d 30
107
32
Spindler ls t p f 10C 103
Chapman Valve. 10C 220
1st preferred. 100
103
75c.
100
69
25
Class A voting 25 d 2 4 X
Chesebr’gh Mfg 25 d 68
Eisenlohr (Otto) &
15
18
P referred ___ 100
24
Class B non-vot .25 d 23 X
B ro.
.
.100
18%
Chic June Rys &
18% Hamil-Br Shoe ..2 5 d 62
63
___ Elec Bond & Sh pf— SeePub Util
41
Bayuk Cigars . 1 d 38%
Un St Yd stpd. 100 139
Hanna (M A) 1st
____
98
99
101
Preferred____10C
Elec Stor Batt_ t d 75%
_
76
7% 1st p f (new) 10C
50
61%
preferred_____ 100
125
95
Chic Pneu Tool 10C 124
Elgin N W atch. .25 d m78
2d conv 8 % p f. 10C
Harbauer C o____(t) d
22
45
70% Chic R y Equip .25 d 42
Beatrice Cream..5C d 68%
Elk H Coal C orp.50 d 13%
14% Harb-Walk R e f.. 100 130
26%
106%
Preferred_____lOC 104 X
Preferred.. _ 25 d 26%
Preferred_
_
50 d 22
25%
103
Preferred____100
Chic Wilm & Frank
Ely Walker Dry
Beaver Board Co—
31%
Harris Auto Press (t) d 30
____
22
25
Goods. ______25 d 33%
34
Com v t c Cl A . t d ____
Coal c o m ____10C
Hartman Corp
t d 36%
36%
____
90
5%
112
Com v t c Cl B . . i d 4
Preferred____10C
1st preferred .100 110
Hart, Schaffner &
51
34
35
Chic Yellow Cab t d 47
87
113
115
1st pref v t C..10C
2d preferred. 100
90
M a r x . ------ .100
68
69% Childs Co com . t d 67
Beech-Nut Pack._2C d 68%
Emerson-Brant. .100
3%
3%
P referred ___ 100
124
Preferred___ 10C 122
23
24
7 % pref C1B__ 10C 114
P referred _ 100
_
Hawaiian Com &
188% Endicott-Johnson 50 d 69
Belding Bros & Co 1 d 3 7 X
38
Chrysler Corp ._ (t ) d 188
70
S u g a r _ ____ 25 d 44%
_
46
48
Preferred _ .
(+) d 108 % 109
116
Hayes Wheel.
j- d 42%
Beth-hem S teel.. 10C
47 X
Preferred. . .lOO 114
44
22
101% Cin Tob Wareh . 10C
15
Eureka Pipe L . lOo
7 % cum pref . 10C 101
67
68
_
103% 106
P referred _ 100
150
Cin Un Stk Y ds. 10C 145
Eureka Vac Clean t d 52%
53% Hazel-Atlas Glass.25 d
8% conv pref. 10C 115% 116
k 38
240
Exch Buff Corn . t d 17
Billings & Spen ..2 5 d 9
10
City Investing. 10C 225
17% Helme (G W) Co
115
15
Preferred_
_
10C 106
Fair (The) Chic. _t d 34%
Preferred______ 25 d 14
Common______ 25 d 68
34%
77
29
Bird & Son—
Cleve Automobile. 1 d 28%
Preferred_
_
100 105% 106%
Preferred___ 100 112
____ Fairbanks Co
25 d 3
Prior pref____10C
109
Preferred _ 10C
_
4
Hercules Powder 100 135
140
100
Bliss (E W) C o___ 1 d 26
27
Clev & Buff T r. . 10C
1st preferred .100
5
10
Preferred..
100 110
113
68
Cleve-Cliffs Iron i d 65
Preferred______ 5C d 55
57
2d preferred .100
1
5
Herr-H-MarSafe 100 160
180
130
11
Fairbanks Morse f d 48
49
2d preferred___1 d 9%
C
Cleveland Stone. 10C 127
Heywood-Wake33
Preferred____loO
Bloch Bros T o b . .25 d ____ k 33% Clinchfield Coal. 10C
30
field C o___
100
74
107% 110
77
___ Fajardo Sugar. .100 128
____ k 96
100
Preferred_____ 10C
Preferred_ _10C
_
130%
Preferred..
100
99
102
68
Bluenthal (S)—
Cluett, Peabody_ f d 67%
_
Famous PlayersHock Val Prod .10 d
107%
30
Lasky Corp _ _ t d 106% 106% Hoe (R) & Co cl A f d 39
Inc 7% pref— 10C
65
Preferred____10C
105
39%
1 d 144% 145
Booth Fisheries_ 1 d 6 X
_
6% Coca-Cola C o. .
Preferred_
_
10C 114% 115
Hollingsh’d (RM) Co
1st preferred . IO
C
60
48
52
Preferred_____10C
100%
Fay & Egan com . 100
30
17
19
Collins C o. . .100 170
Botany Cons Mills—
70
180
Preferred_
_
loO
60
99
102
Class A . . .' 50 d 42%
43
Colo Fuel & Iron. 100
37% Holly Sug Co . __t d 35%
35%
35% Federal M ot Tr .10 d 36
36%
Federal Sug Refg. 100
Borden Co (new) 5( d 93
95
P referred ___ 100
55
105
110
P referred _ 100
_
89
87
Colt’s Patent Fire
110
111
Preferred___.10C
Preferred____100
90
Holyoke Wat P o. 100
465
Borne, Scrymser.lOC 220
230
Arms M fg. . . 2 5 d 34
5th Ave Bus term, t d 14%
So
17
Hood R u b ber.. . t d 67%
69
Bost Belting p f. 10C
26* Colum Carbon _vtc d 55%
21
28
55% Federated Metals . t d 25
Preferred _ . 100
103
99
Boston Woven Hose
Commercial Invest
FirestoneT&Rub 1C d
125
Hood Rub Pro pf 100
107
93
Trust. _
t d 76%
& Rubber com. 10C
77%
6% preferred 10C
99% 100
Hooven Owens &
____
Preferred_____10C
99
1st preferred--10C
102
103%
7 % preferred. 10C
Rentschler pf.100
99%
99%
80
90
Briggs M fg______(f) d 32 Vs
33
First National
Commercial Credit
Household Prod . t d 45
45%
Brill (J G )______ 10C
136
141
Common
f d 43 %
44%
107% Houston Oil ctfs. 10C
Pictures ls t p f . 10C 105
70
69
____
____
Preferred_____100
7% preferred_ 25 d 26
_
25 d 95%
26% Fisher B o d y ..
95%
Preferred ctfs. 10C
85%
87%
Bristol Brass_____ 25 \d 6
9
8% pref cl B _ 25 d 26%
_
Preferred_____100
Howe Scale pref 10C
27%
65
70
Com Solvents A _ t d 124
_
128
Hudson M ot Car. + d 98
98%
Class B .
.
+ d 121
124
Humble Oil & R ..2 5 d 74%
74%
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale. /P ar value $100. n Nominal, o Price per cent of val,
r Canadian price, s Sale price. / New stock, u Ex-stock div
z Assessment paid
zJEx-dividend v Ex-rights, t Without par value.

Am Safety Razor 100
American Screw. 100
Am Seed M ach_ 50
_
Preferred___.100
Amer Shipbldg-.lOO
P re fe rre d __ 100
Amer Ship & Comm erce.. --------- t
AmSmelt& Refg.100
Preferred___ 100
_
Am Snuff com _ 100
Preferred_____100
Am Steel F ’dries.(t)
Preferred.._ .100
_
American Stores_ +
Am Sugar Refg_-100
Preferred____100
Am Sumat T o b . . 100
Preferred_____100
Am Thread pref_ 5
_
Am Tire & Rub com .




d 66%

95

d 27

INDUSTRIAL AND MISCELLANEOUS STOCKS

D ec., 1925.]
S tocks.
A

Par.

Bid.

A sk.

Per share.

S tocks.

Par.

Bid.

A sk.

Per share.

Stocks.

Par.

Bid.

Ask

47
Stocks.

Bid.

Par.

Hupp M otor
10 1 2554
Library Bureau, (t) d 38
Nat’l Transit..12.50 d
26
40
Natomas Co of Cal
Hutch Sug Pltn .25 d
Preferred..
100 106
110
14
____
preferred_____100 n
634
Hydraulic Pr Br.100
6 % Lig & Myers T ob.25 d 89
234
8834
New Bedford CordCommon B _ 25 d 8734
_
88
Preferred..
100
99
99%
age com ______ 10
40
Hydraulic Steel. _ t d
Preferred-100 121
123
___
Preferred
_100 x !0 7
"Preferred_____100
4% Lima Locom W k s.t d 6634
67 34
2
Illinois Brick_____25 d 36
3 6% Lindsay Light------10
234 New Departure
____
Mfg pref.
.100 105
Hlinois Pipe L _ 100
_
Preferred_ __ 100
_
L34
135
534
634
Imperial Glass. .100
Lit Brothers_____10 d 32
f 72
c
32 34 New England Spun
110
Silk pref _ . 100 107
Imperial Oil new----- d 34
3834
3434 Loew’s Inc________ t d 3834
N J Zinc . . . .100 205
210
Imperial Tobacco
Loft Inc__________ t d 734
8
N J Worsted Mills
49
o f Canada com .5 d 6
6 % Long Bell Lum A (t) d 4834
102
8% pref-----------105
Imperial Tobacco
Loose Wiles Bis. 100 112
11934
New Mexico &
o f Gt. Brit & Irel'd d 25
1st preferred ..1 0 0
26
15
Arizona Land_ 1 d 14
_
Indepen Brew’g ..5 0 d 2 34
2d preferred.. 100
2%
____
New Niquero SuglOO
85
Lord & Taylor. .100 350
375
Preferred___ .50 d
7
38
N Y Air Brake___ t d 37 34
1st preferred .100
_
94
98
Indep Oil & Gas_ t d 31
31%
Class A stock_ f d 54
_
2d preferred-.100 105
Indep Pneum T o o l.t d 57
61
5634
71
Indiana Pipe Line 50 d 62'A
63
Lorilla'rd (P )___ 25 d 37
37 34 N Y Canners I n c .-t d 7034
___
7% cum pref. .100 d 109
Indian M otocy cle.. t d 2034
Preferred.100 111
115
20%
42
N Y Dock______100
41
7 % preferred . . 100
96
Louisiana Oil Ref (t) d 1634
17
Preferred_____100
76
_
Indian Ref com _ 10 d 9
173
7234
9 % Ludlow Mfg Assn (t) d 170
Stock tr ctfs .10 d 854
Ludlum Steel_____t d 52
9
5234 N Y Steam See Publie Utilities—
Preferred___ 100
87
94 % Lukens Steel. ..5 0 d ___
N Y Transit___ 100
54
55
MacAndrews &
Ingersoll-Rand . . 100
95
98
Nicholson F ile .. 100 185
173
F orbes_______ 100
169
Preferred_____100
104
Niles-Bem’t-P’d-100
30
34
100
103
Inland Steel____25 d 4334
Preferred _____ 100
44
Preferred____100
61
65
Preferred___ 100
108
111% Mackay Cos (See P ublic U Cilities)
___
Nor & W Stboat.100 270
Intercont Rub __ 100
218
16% Mack Trucks l n c ..t d 215
1554
____
North & Judd____25 d 37
Int Agr Cor com _ t d 22
_
1st preferred ..1 0 0 110
111
22%
80
Prior pref ctfs— t d 75
2d preferred. .100 105 34 10634 Northern Pipe L.100
8034
85
14
Int Business M ach.t d 163
Macy (R H )______ t d 106%
106 34 Norwalk T & Rub 10 d 13 34
165
Preferred. . 100
88
89
_
Inter Button Hole
P re fe r r e d ._ 100 11634 11634
Nova Scotia St & C ’l r 22
Sew M achine.. 10 d 534
Magnolia Petrol. 100 180 34 182
d 17
d 68
17 %
2234
69
d 2234
165
10434
82
8734 Ogilvie FI Mills newt r
Pref (7 % )___ 100
104
Preferred_____100 r 120
Int Cigar M ach. 100
Manati Sugar_ 100
_
40
80
38
90
___
Int Combust Eng__t d 6454
Ohio Body & B l - . - t d
Preferred . . . . 100
64%
81
7734
99
Int Educational
Manhat El Sup
t d 5034
9934
50 34 Ohio Brass pref. .100
Class B ______ t d 76 34
Publishing c o m .50 d 15c.
25c. Manhattan Shirt.25 d 3134
7734
33 34
Ohio Oil. - .
..2 5 d 643/8
64%
Preferred.. __ 50 d 354
Preferred. . 100 11634 120
4%
Oil Well Supply
t d 3534
35%
123
124
93
Preferred_____100
Preferred_ .100
_
104
105
Preferred
..1 00 r 103
119
120
Ontario Stl ProdlOO r 70
Internat’l Match—
Maracaibo Oil
71
___
Exploration_____t d 25
Preferred____100 r 97
P articp ref.. ..3 5 d 53
53 %
25 34
_
Int Mer Marine. 100
3434
93
4
9 % Marland Oil . __t d 58
5834 Onyx Hosiery_ _t d 34%
Preferred____100
Marlin-Rockwell
93%
Preferred------- 100
37
9434
36 34
Inter Nickel_____25 d 46 34
Corp v t c _ . — t d 29
5134
2934 Oppenheim Collins, t d 5134
4634
Orpheum C ircu it.-i d 2934
22
Preferred_____100 100%
101% Martin-Parry C o r.t d 2134
2934
Preferred_____ 100
56%
2
107
Inter Paper_____100
102
5 6% Mason Tire & R ----1 d
234
Otis Elevator___ 50 d 126
6% preferred.. 100
Preferred. . .100
14
131
16
85
88
Preferred_____100
Mathi’son Alkali.50 d 9034
104
7 % p r e f.. — 100
91
97%
98
10634
Otis Steel_________ t d 12
Internal Petrol------1 d 81%
Preferred. -.100 100
31 %
1234
1st preferred_100
May (The) Dept
86
Inter Salt ______ 100
80
87
87 34
52
Internat Shoe------- 1 d 177
Stores Co com . .50 d 13534 13534 Outlet Co com — (t) d 51
180
Preferred
100
100
Preferred_____100
Preferred_____100 123
99
11634
Owens Bottle___ 25 d 6534
22
Inter Silver_____100
Maytag C o . — t d 2134
250
6634
Preferred_____100
McCall Corp___ 100
Preferred. . . 100 110
142
137
115
11334 114
1st preferred-_100 137
Oxford Paper pfd 100 102
W arra n ts----------- d 22
142
104
26
McCrory Stores_ t d 110
_
Pacific Coast C o. 100
116
29
Int Text Book_ 100
_
43
4 1%
2534
1st preferred.. 100
Intertype Corp------t d 27
Non vot cm cl B . t d 115
118
71
65
2734
2d preferred. .100
Pref with war. 100
50
Iron Prod Corp---- 10
47
65
79
J R Montgomery 100
Pacific Mail SS____5 d 1234
Without warr.100 108
115
13 34
100
Pacific Oil_
_
t d 5934
110
5934
d 70
Packard M otor_ 10
_
46
Jewel T e a ------- 100
36
43
3634
18%
19% M e n g e lC o _____100
Paige-DetroitMot (t) d 25 34
Merc Stores_____100 d 140
Preferred_____100
145
114
116
2534
Pairpont Corp. .100 190
Johns-Manv, In c ._ t d 142
Merch & Mfrs—
147
Johnson Tin Foil
Secur Co com . .25 d 3334
3634 Pan Am Petrol &
Transp com ____50 d 72
Merg Linotype. . 100 x 188
192
& M etal______100
60
7234
75
Com Class B _ 50 d 7334
_
Jones Bros Tea------1
80
74
16
1634 Merrimac Chem . . 50 d 76
Metro-Gold Piet pref d 2234
Jones & Laughlin
2334 Pan Am West Petrol
Class A com ___ t
Steel 7% pref. 100 114%
334
434
11534 Mex Eagle Oil------- 5 d
Class B com ____t d 41 %
Jordan M otor Car.T d 45%
11
4234
4634 Mex Seaboard O il.-t d 1034
Michigan Sugar. .10 d 434
Juncos Cent Sug. 100 105
4
434 Panhandle P & R ._ t d
125
334
Preferred___ 100
42
K C Stk Yds M e . 100
P referred____100 n ____
99
101
Preferred- . . 100
Mid-Cont Pet— (t) d 36
88
90
7 8%
80
3634 Paraffine Cos corn ..
Preferred _ _
Kanawha &Hock
7% preferred.. 100
94
93
10434
Coal &C o k e .. 100
Mid States Oil_ 10 d
_
iy »
2
6
134 Paragon Refg____25 d
7 34
734
Preferred. . 100
Preferred___.100
Midland Steel
65
67
35
50
Parish &Bing stpd. t d
Products pref. 100 123
Kans &Gulf C o. .10 d
128
134
%
234
%
Parke, Davis C o. .25 d 112
Kayser (Jul) &C o .t d 36%
Midvale C o_____-t d 24
26
115
37
» 1st preferred------1 d 10034 102 Miller Rubber— 100 S ------ s 210 Park &Tilford In c .t d 21
27
Pathe Exchange A _f d 74 3
Common new------ d 4334
Keith (Geo E) Co—
44
4
7634
1st preferred. .100
Preferred . . -.100 10234 103
Peck, Stow & Wile 25 d 25
27
97
Kelly-Springf Tire 25 d 16%
82
Peerless M ot Car.50 d 38 3
40
75
4
1634 Mohawk Rubb--100
6% cum p re f..100
Preferred. -.100
Penick & Ford___ T d 1834
80
85
63%
1934
6634
Preferred___ 100 103
8% 2d p r e f ...100
Moline Plow 1st
66
64
Penn Coal & Coke 50 d 1734
* pref___ ___ ..100
Kelsev Wheel_ 100 105
_
107
1734
Montgomery Ward
Penn Salt M fg_ 50 d 72
_
Preferred. — 100
73
Penn Seab Steel_ t d 2
_
Co common____10 d 78%
79
Kendall M fg--------- 1 d
5
15
234
Penn Traffic____234 d 1 %
Preferred_____100
Preferred_____100
115
113
234
70
Penn-Mex Fuel_ 25 d 23
_
Kentucky W a g .. 100
Class A --------- 1 d 117
118
23 34
Kevst Tire & R — 10 d 2 %
234 Moon M otor C ar_-t d 34
3434 Penney (J C) pf.100 105
Morris (Philip)— 10 d 21
128
Kinney (G R )------- 1 d 85
87
2134 Phelps-Dodge___100 125
Phila Insul Wire_ ■ d 52
_
Preferred . . . . 100
53
102 % Morse Twist Drill
98
& Machinery— 50 d ____
Klrbv Lumber. _ 100 135
160
8234 Phil & Read C & I . ” d 41 34
4134
Ctfs of int (w i). . ■
• 42
Knight (B B & R) pf
M oto Meter Co A . _ t d 41%
2
42 34
4
42 34
Kresge Dept Stores t d 33
M ot Wheel Corp. ( t ) d 3134
55
3134 Phillip-Jones Corp.- d 53
34
Mountain Prod_ 10 d 2434
_
Preferred___ 100
Preferred. . .100
2434
80
85
94
97
Muller Bakeries A . . t d 28
Phillips Petrol_____t d 43
Kresge (S S) C o . 100 702
30
720
4334
Phoenix Hosiery .5 d 35
117
101
37
11434
113
Preferred_____100
Kress (S H) & Co 100
Mullins B ody— -t d 1534
16
96
9734
Preferred. -.100
Preferred _____ 10C
8534 Pierce-Arrow M ot
8234
Car Corp_____ + d 3534
Kupp’h'mer (B )— 5 d 24
Munsingwear I n c ..t d 3334
36
3434
Preferred_____100
Preferred------- 100
Murray B o d y ------- 1 d 14
89
9034
1434
9834
Nash Mbtor (no par) d 445
Pierce Oil Corp_ 25 d
_
Laclede Steel------100 155
450
158
134
154
Lake Sup C o rp ._ 100
Pref Class A . . 100 10534 10634
Preferred___.100
23
24
3%
334
Lake of the Woods
Pierce Petrol _____ t d
Nat Acme stpd— 5C d
9%
10
5
534
Milling_______ 100 r 172
Nat Biscuit_____1
C d 6934
Pigg Wigg Corp— t d 48
70
53
Preferred.. ..10C
Preferred___ 100
Preferred.. .100 r 115
126
130
98
105
122
Pittsb Brewing_ 50 d 434
_
Landers, Frary &
Nat Candy. ..10C
89
434
1st preferred.. 100 108
Preferred______ 50 d
Clark_________ 25 d 93
510
15
95
2d preferred--100 107
Pitts Coal (Pa)..1 0 0
Lanst Monotype 100
110
85 %
41
42
8534
Larrowe Milling----1 d 108
Nat Cloak & Suit 100
72
Preferred_____100
86
83
115
7134
Pittsb Oil & Gas---- 5 d
Preferred.. -.100
Preferred. . 10C 10034 101
106
s
534
Laurentide C o . .100 r 81%
Nat Dairy Prod— t d 8034
s 280
8034 Pittsb PI Glass. .100
Lee Rub & Tire------1 d 14
Pittsb Steel pref. 100
43
1434 Nat Dept Stores— t d 4234
9734 10034
1st preferred-.100
Pittsburgh Steel Fdy
Leh Coal & N av..5 0 101
98
97
105
c o m ..
. (+3 d 25
Lehigh Val Coal
Nat Dist Prod— (t) d 31
26
3134
Preferred------- (t) d 72
Preferred-10C
73
S a le s _________ 50 d 83%
85
7734
Nat Enam & Stpg 100
Leh & W-B C o a l.-50 d
36
58
55
3634 Pittsb Term CoallOO
Preferred- _.10C
Preferred _____ 100
89
Lehn & Fink P rod-t d 39%
87
88
85 34
3934
Nat Fire-Proofing 50 d ____
Libbey-Owens
Plimpton M fg Co 100 100
17
P r e fe r r e d .._ 5C d 39
_
Sheet Glass___ 25 d 210
50
63
3934 Porto Ric A Tob.100
218
d 77
77%
120
121
113
115
National L e a d .. 10C 163
Preferred_____ 100
Libby, McNeil &
16434
Preferred- ..10C
Power Corp— See Pu b Utilit ies.
Libby_________ 1C d
11634 118
s
834
National Leather. 10 d 434
434 Prairie Oil & Gas .25 d 5534
5534
_
Nat Ref com ------- 25 d 42
4334 Prairie Pipe L _ 100
12834 12834
Preferred . .
10C
130
Pratt & Whit pf.100
65
75
Nat Sugar Refg.100 107
109
Pressed Steel Car 100
56
5634
Preferred.100
Nat Supply C o---- 50 d 56
57
8134
8234
Preferred____10C
_
135
10734 11034 Proc & Gamble_ 20 d 1 34%
Nat Tea com . .
+ ds572
Preferred- . 100 164
s 580
170
___
Preferred- . 10C
6% preferred-.IOC x 110
11134
Prod & Ref Corp. 50 d 1434
1434
Preferred______ 50 d 31
34
Pullman Co_
_
10C 15634 15634
Punta Alegre Sug_50 d 3834
39

_ 25 d 2634
_
85
6 % preferred _ _ 100
8% preferred. .100 10734
Quaker Oats___ (t) d 127
Preferred.
100 105
Radio Corp
. f d 4 1%
Preferred, _ 50 d 4634
_
Ry Steel-Spring. 100 171
Preferred_
_
100 121
Reece Button-Hole
Machine . .
10 d 1534
Reece Fold M ach. 10 d
134
72
Regal Shoe pref____
Reid Ice Cream, t d 5334
Preferred- . 100
Reis (Robt) & C o .- t d 18
75
1st preferred 100
Remington Noiseless
Typewriter _
_t d 5034
____ s
Preferred- . 100
Remington Typ.100 d 102
1st preferred.-100 105
1st p f Ser S .100 104
2d ’preferred .100 106
Reo Motor Car ..1 0 d 2434
Replogle Steel . _t d 1534
Repub I & Steel 100
5634
Preferred.100
92 34
Reynolds Spring . t d 1034
Reynolds T ob_.25 d ____
B c o m m o n ____25 d 93 34
Preferred..
100 121
Rich & Boynton
Partic pref. _ t d ___ *
_
t 18
t 30
Rocky M t Fuel. 100
234
Preferred100
334
Rome Brass & C.100 130
Rome M fg
_ 100 100
Royal Bak Pow 100 190
101
Royal Dutch Co N Y d 5354
Saco-Lowell Shops. 1
9
38
Preferred.. .100
2d preferred. 100
20
Safety Car H & L I00 127
St L Car Co 7 %pf 100 t 96
65
St L Cot Comp 100
St L Nat Stk Y . 100
85
St L Rocky M t &
20
Pacific Co_ 100
_
Preferred..
100
4934
St Regis Pap, com .t d ___ s
Preferred
100
834
Salt Creek Cons Oil d
Salt Creek Prod 10 d 3034
1
San Cecil Sug pf.100
76
Savage Arms
.100
Sav Riv Lum pf 100
3
Savan’h Sug com t d 135
Preferred. _ 100 114
Schulte Retail St t d 123 34
115
Scovill M f g _ 100
_
228
Seagrave C o r p .. _f d 13%
Sears, Roebuck &
Co common_ 100 220
_
Seiberling Rubb_ t d ----_
_
P re fe r r e d ._ 100
Shaff O & R p f-,100
Sharon Steel Hp 50 d 25
Shattuck (Frank G) + d 69
Shell Transp & Tr £2! d 4554
Shell Union Oil___ t d 2434
Preferred- . .100 104
Sherw-Williams .25 d 4334
Preferred100 106
Sher-Wms Can_.100[r 120
Preferred . 100 |r 109
Shredded W heat. 100 r 162
Simmons C o _
_
f d 5334
Preferred.
.100 105 34
Simms Petrol C o. 10 d 23
Simon (Franklin) &
Co pref.
100 104
Sinclair Cons Oil t d 20
Preferred_____100
8834
Singer M fg _ . 100 364
Singer M fg Ltd_ £1 d
_
9
Skelly Oil________ 25 d 3034
Sloss-Sheff S & 1.100 13334
P r e fe rr e d ._ 100 102
_
Smyth M fg C o ..100
Solar Refining__ 100 215
Sonora Phon pfd .100
30
Southeast Exp 100
98
Southern Ice Util—
Class A .
18
Class B
18
100
Southern Pipe L.100
70
South Penn Oil. .100 168
So Porto RicoSuglOC
86
Preferred . .
100 103 34
S'west Pa P L . -10C
57
Spalding(AG) & Bro
1st preferred -.100
9934
Spanish River Pulp
& Paper M __ 100 r 100
Preferred_____100 r 11334
Spear & Co, temp, t d 1434
P r e f. . . ...IO C
80
Spicer M fg Co . . f d 26
Preferred. . 100 103
Stafford Co pref. 100
90
Standard Milling 100 d 7634
Preferred 100
8434
Stand Oil (Cal)...2 5 d 5534
Stand Oil (In d)_ 25 d 6434
_
Stand Oil (Kan)..2 5 d 32
Stand Oil (K y )_ 25 d 13234
_
Stand Oil (Neb) .100 240
Stand Oil of N j _25 d 43
Stand Oil of N Y . . 25
Stand Oil (Ohio). 100
Preferred. . .100
Stand Plate Glass t
Preferred. ._ 100
Prior pref____100
Stand Sanit M fg .25
Preferred100
Standard Screw. 100
Preferred A .100

A sk.

Per share

Per share.
18% Pure Oil Co
1834

2634
87
108
132
106
42
47
17134
122
1634
154
____
54
____
19
95
52
115
104
10554
110
10634
24 54
1534
57
94
1034
____
95
12134
38
22
34
5

734

140

195
103
53 54
11
42
22
129
97
89
22
5234
8054
7
3054
4
77
334
140
116
124
11634
233
14
22234
2534
97
26
70
4554
25
105
44
10634
123
53%

10554
2334
106
2034
90
367
3034
134
10334
405
220
32
101
20
20
103
71
169
89
10634
60
101
10034
11354
1534
81
2634
104 34
100
77
87
5554
6454
3234
13434
242
43 34

4534
4534
363
365
120
121
d
734
734
19
52
s 79
S 80
d 113
114
116
118
101
Stand T ank C a r___t d 1 3 %
15
Preferred new 100
60
65
Preferred old 10C
40
Stan Text Prod .100
15
Preferred A . .10C
47
48
1
Preferred B _ 100
_
30
a Purchaser also pays accrued div. &Assessment paid, d Price per share, not per cent, ft Last sale. I Par value $100. n Nominal, r Gan
adian price, s Sale price, t New stock, u Ex-cash and stock div. v Ex-stock div. to Ex-200 % stk div. x Ex-div. y Ex-rights, t Without par value




d

48

INDUST. AND MISCEL. STOCKS—MUNIO. BONDS

Stocks.

Par.

Bid.

S tocks.

A sk.

Par.

Bid.

A sk.

S tocks.

Par.

Bid.

Per share.

Per share.

S tocks.

A sk.

Per share.

[V ol.
Par.

121.

Bid.

A sk.

Per share.
Westing Air Br'ke 50 d 122
122%
73%
West’lise El & Mf_50 d 73%
1st preferred_ 50 d 80
_
84
Weston El In stru .-t d 17
17%
Class A . . . + d 27%
28%
53
Westmor’d C o a l..50 d 51%
W Va PTilp & P a p .-f d 46
49

Un Oil Associates .25 d 34%
95%
97%
34% Universal Piet pref
Univ Pipe & R ad . _ t d 29%
Un St Yds So OmlOO 120
29%
125
Union Tank Car. 100 128
preferred ___ 100
130
79
75
Preferred_____100
Utah-Idaho Sugar-6 d 2
2%
114
115
United Alloy Steel _f d 29%
_
100%
29% Vacuum O i l . . _ 25 d 100
United Cigar Stores
Vanadium Corp_ t d 30%
_
30%
of America_____25 d 103% 103% Van Camp Pkg com . d 14
22
94
38
130
d 14
22
120
97
100
Van Raalte C o____f d 23
Wheeling M old &
Stew-Warn Speed- f
148% 150
24
75% United Drug___ 100
___ k 8
Stromberg-Carls .25
Fdy comm on___ t
First preferred _50 d 56
56%
79
1st preferred..100
68%
__ k 31
Preferred.
100
10
14% Ventura Con Oil
Stromberg Carb . t
United Dyewood.100
77
k 43%
Fields__________ 5
Wheel Steel Corp 100
Studebaker Corp . f
56%
Preferred_ .100
_
s 26
60
51%
Preferred A _ 100
_
k 100%
Un Eng & F dy. .100 135
Victor Talk M ..1 0 0 100
Preferred
__100 120
123
110
Victory Park Land—
Preferred B - 100
k 116
P re fe rre d ___ 100
Stutz M otor Car f d 19%
19%
230
& Im pt. _______ d 5%
7
White Eagle Oil
Submarine Boat
f d 3%
3% United PYuit___ 100 225
Sugar Estates
27%
Unit Paper BoardlOO
29% Va-Caro Chem___ t d 2
2%
& Refining _ . t d 27%
29
Preferred. - .100
75
Ctfs of deposit . . d 2
2% White M otor . . .50 d 83
Oriente pref. . 100
45
64
83%
40
Superior Oil______ t d 2%
Untd Sh Mach Co25 d 48%
Non-vot class B . f d
34%
3
49
1
1% White Rk Min Spgsf d 33%
P re fe rre d ___ 25 d 28%
Ctfs of deposit- d 2
91
Sullivan M ach’y 50 d 45
48
2% Whitman Wm pf_ 100
93
12% Wickwir e-Spencer
P referred _ 100
_
Superior Steel ..100
28
U S B o b b & Shut.100
25
35
12
23
d
d 19
17
19%
100
67% Va-Caro Chem (new co)—
Trust ctfs_____f d 2%
Sweets Co o f A m . 10
15
15% U S Can com _____f d 66
2%
20%
Preferred _ - 100 101
Common
. -t d 20
Swift & C o .
100 115
102%
1st preferred-.100
115%
93% Willys-O verland . _25 d 27
7% prior pref. 100
93
27%
Swift Internat ’1. -15 d 24%
25% U S Cast IP&FdylOO d 191% 192
Preferred _ P O 101% 103
_ O
57%
Preferred . . .100 119% 120
6% part pref_-100
57 %
Swinehart T & R.100
20
Va Iron C & C ..1 0 0
46% Wilson & Co new __ s 31 % s 31%
Preferred_____ 100
U S Distrib___ _ .t d 51 %
52
43
5 72%
79%
72%
d 13%
13%
190
220
75
V Vivadou Pnc_ 10 d 22%
_
23% Wilson & C o______ f d 5%
U S Envelope__ P O 140
O
Class A ______ f d 20%
21
142
5%
d
Preferred. . .100 107
(!om ctfs dep .
Telaut’g’ph C o r p -.f d 13%
108% Vulcan DetinninglOO
10
5%
14%
7
6
__ __
21
U S Express
.100
Com class A . .100
Preferred _
100
Texas Company. 25 d 51%
52
3%
4%
4
23
Preferred_____100
PTef ctfs dep-_100
20
15% U S Finishing__ 100
88
90
85
90
24
Tex Pac Coal&Oil.lO d 15%
___ Winchester Co .100
P re fe rre d _ 100
_
90
Texas Gulf Sulph 10 d 116
88
7% pref cl A .100
116%
45
20
U S Glass
_____25 d 17
Waldorf System_ f d 16%
_
18
16%
Textile Banking 100 163
174
1st preferred-.100
28
32
U S Gypsum___ 20 d 164% 165% Waltham Watch &
16
Thompson-Starret f d 110
2d preferred ..1 0 0
20
Clock cl B ______f d 21
Woods M fg _ .100 r 40
Preferred
100 d 100
Preferred_ .100
_
23
117
118
Prior pref
.100
94
Preferred
100 r 77%
90
Tide Water Oil___ t d 36%
36% U S Hoffman Ma100
chinery.. . .
t d 44%
P re fe rre d _ 100 d 42%
_
99%
46
73
PTef (non-vot) 100
70
4 4 , . Woodward Iron 100
9
U S Pnd Alcohol. 100
78% Walworth M fg_ 20 d 22%
_
22%
Preferred. . . 100
Timken-Det Axle 10 d 8%
78
84
90
Preferred_ .100
_
W oolw’th (F W) 25 d P97
92%
109
Preferred.
100 X 90
197%
111% Ward Baking Corp—
Com Class A ___ f d 185
i86
Worthington Primp
Timken Roll B ear.f d 54
54% U S Playing Card. 20 d 141
U S PTi'nt & Litho—
Com Class B . f d 86
86%
& Mach
_ 100
_
41 %
41%
Tobacco ITod- .100
97
91%
108
Common _____ 100
81
Preferred
100 108
108%
Preferred A
PO
O
_ 100
_
Class A
78
80
107
Preferred_____100
94
95% Warner BrosPiccl A 10 d 19
19%
Preferred B ._ 100
62%
Torrington C o _ 25 d 69%
_
64
70%
Warren B r o s _____t d 45%
Wright Aeron
. f d 26
Transcont’l Oil. - t d 4%
170
46
27%
4% U S Radiator___ 100 160
___
Preferred_____100
1st preferred_ 50 d
_
Wrigley (Wm) J r._ t d 55%
Transue & Williams
43
56
Warwick P & St_ 10 d 3%
_
26% U S Realty & Imp .100 162
Wurlitzer (Rudolph)
Steel Forging, t d 26%
165
4
U S R u b b e r _ 100
_
89%
Wash Crosby pf.100 110
90
112
7 % preferred .100 110
Troy Fdy & M ach.25 d
10
Preferred. . 100
10
1st preferred-.100 107% 108% Washburn Wire .100 125
8% preferred. 100 x 102 %
Preferred
100 115
10% U SSm Ref & M in.50 d 45 %
Trumbull Steel . 25 dx 10%
45%
Y ale& T ow ne- ..2 5 d 63
64
68
Preferred ____ 50
Washington Oil..1 0 d 40
Yellow
Truck
&
Preferred
. 100 X 66
47
48
U S Stamping__ 100
Wash Market____50 d 52
27
k 110
53
Coach M fg cl B 10
29%
Truscon Steel_ 10 d 26%
_
30
Weber & H eilbr.. f d 94%
U S Steel C o rp .. 100 128% 129
Preferred _
100
Preferred. . . 10 d
95
94
95
54%
Preferred_ .100
_
125% 125% Wells Fargo & C o . . l d 3
Young (J S) C o ..100 124
Underw’d Typew 25 d 54
5
126
U S Tobacco .
f d 56
Welsb’ch Co com 100
59
40
preferred _ 100
_
Preferred___.100 d 110
105
110
P r e fe r r e d .__ 100
Western Dairies com
Un B & p Corp 100
76
Youngstown Sheet
113
114
75
45
47
76% Univ Ptoaf T ob--100
58
Western Elec p f 100
60
& T u b e _ __ - f d 86
_
Un Garb & Carbon t d 76
86%
Preferred . . 100
98
Union Oil of Calif-25
36
100
Preferred
..1 00 108
35%
a Purchaser also pays accrued dividend. 6 Assessment paid, d Price per share, not per cent, e With common stock bonus, k Last sale, n Nominal.
o Canadian price, s Sale price, t New stock, u Ex-cash and stock dividend, v Ex-stock dividend.
a Ex-dividend. i/pEx-rights. Without par value.
Stanley Works_ 25
_
Preferred_____ 25
Steel Co o f Can . 100
preferred_____ 100
Sterling Products ( t)
Stern Bros, Cl A _(t)
Stetson (J B )____(j)

d 90

d 27
r 93
r 113%
d 76%
d 52%
d 92
d 35
d 75
d 92
d 74
d 55%

92
28
93%
113%
77

UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them “ and interest.” That is, the accrued interest must in all cases be added,
an. There are a very few which form exceptions to the rule— that is, where the prices given are flat prices, the accrued interest having been taken into
account in making them. These are indicated by a special mark, thus (/).
The figures in the column " T o N et" indicate the basis on which the securities sell or the interest rate which the securities, if held to maturity, will
net to the purchaser at the present market price.
B onds.

Bid.

A sk.

To
Net.

Bonds.

Bid.

also pa ge 13.
100% 101%
95%
93
95%
92
b 3.75 3.50%
b 4 % 3.75%

Mobile Co 5s ref 1928.. .M&S
5s Road Feb 1932_____F&A
5s N ov 1 1947_______ M&N
4s C H & Jail 1926_____J&J
Montgomery 6s 1951____1J&J
5s Funding 1940_______ J&J
5s N ov 1 1950_______ M&N
4% s Water 1928______ A&O
4% s Sch W W & Sew’44 J&J
100%
100
Montgomery Co 5s 1935. A&O
Selma 5s 1927 opt 1910..M&N
100% 100%
Sumter Co 5s 1950______ F&A
103% 103%
Troy 6s Impt 1935______J&J
100% 101%
Opt any int date at 101 % . .
100% 101%
98
ARIZONA
101% 101%
4%s ref Apr '38 opt '28. J&J15
101% 101%
aricopa County S D No 1
100%
100
5s March 1933________ Mar
102% 103
102% 103
6s Highway 1947-51-J&J15
Phoenix 4% s '50 opt ’3 0 .-J&J
6s Jan 1 1946_________ J&J
b 4.20 3.75%
5s School March 1933______
b 4 20 3.75%
b 4 20 3.75%
5s Jan 1 1954 opt 1934.-J&J
b 4.20 3.75%
5s W W 1926-1950_____J&J
Prescott 5s 1948_________ J&J
4%
b 4 25
Tucson 5s Water 1950____J&J
T E RR ITO R IE S AND U. S. POSS ESSIO NS
4% s W Mar 10 ’38..M&S10
Hawaii, Territory of—
ARKANSAS
Hot Springs 4% s ’27-’50_M&S b 4.30
4% s Sept 15 1949-.M&S15 6 4.40 to 4.25 %
Little Rock 4% s ’26-’30.M&N b 4%
4% s Jan 1945 _____________ 6 4 .40 to 4-25 %
4% s Fund 1931-40...M &N 54% %
4s M ay 15 '46 opt '36.M&N 6 4.40 to 4 -30 %
4% s Fund 1941-50_ M&N b 4.30
_
4s Aug 1947 opt 1937..F& A 6 4.40 to 4-30 %
St Francis Lev D 6s 1947.J&J
104
Philip Isl 5% s Sept 1950-Q-M 102
5%s 1945-1964________ J&J
5s April 1 1955.______ A&O 102% 104%
5%s 1950-1969________ J&J
99%
4% s July 1 & 15 1952.-J&J 98%
5s 1949 opt 1929______ J&J
99
98
4% s 1950-------------------------96
CALIFORNIA
94
4s g L Pur ’34 opt T 4 ..Q -F
96
5%s Highway 1927-37..J&J3
4s P Wks & Imp 1935..Q -M
94
4%s Univ Bldg Jan5’26-65J&J b 4.20
96
94
4s Impt 1936 opt 1916.F&A
4.25 4%s Highway 1936-48..J&J30 b 4.20
Porto Rico 4% s 1931-34..J&J
4.30 4s Harb Imp 1985 opt '50. J&J
4% s 1937-1940________ J&J
4.25 4s Highway July 3 1926_ J&J b 4.10
_
4s Jan 1 1944-1950_____J&J
Alameda 4s 1926 to 1941. J&D b 4.40
4s gold 1926-1960______ J&J 6 4-20 to 4.25 %
4-20
4%s Mun Imp ’26-’48.A & 0 b 4.40
4s Road 1927-1930_____J&J
4.35 Bakersfield 5s 1926-52__A&O
5s July 1954____________
Berkley 5s 1942-1951_____J&J
ALABAMA
4.30
5s School 1926-1955____J&J
4%s Renewal 1950______ J&J
Imperial Irrig Dist 6s ’3 8 .J&J 100
4% s Road June 1926-1931.J&J 6 4.15 to 4-30 %
4.25 Los Angeles 4% s 1926-51. J&D
4s renewal Class C 1956.-J&J
4.25
4s Water 1926 to 1945.M&N
3% s renewal Jan 1956____J&J
3%s Water 1926 to ’41.A& 0
Birmingham—
4%s Sch 1926 to 1944.J&D
5% s 1926-1935______ M&S2 6 4 25 to 4.60 %
4.55
4% s 1926-1963_______ A&O
5s School Apr 1 1950.-A&O
5s Municipal 1926-61..F&A
4.55
5s School 1934-------------J&J
5%s Harb Imp '26-’61 M&N
4.55
5s Fund Sept 20 1941.M&S
4.40 Los A C S D 5%s ’26-34 M&N
4% s School 19 28-3 0...A&O
4% s School 19 31-34...A&O
5%s N ov 1935-60____M&N b 4.50
4.40
5s 1926-1964__________F&A 6 4 20
4.40
4% s School 1942-48_ A&O
_
4.65 Los Ang Co 4% s ’26-’49..F & A
Jefferson County 5s 1949__
4.60 Oakland 5%s 1926-43..-F&A
4% s July 1 1931_______ J&J
4% s Mun Imp ’26-’43_F&A
4.60
4% s Hospital 1963____J&J
Mobile 5s School 1943___J&D
4.60
4%s 1926-1929.......... .F&A b 4.20
5s Sewer N ov 1 1942..M&N
4% s 1930-1965_______ F&A b 4.25
4.60
5s Dock N ov 1 1947.-M&N
4.60 Oakland S D 4s 1926-44..J&J
5s Refunding 1949____M&S
_
4.60 Orange Co 5s 1926-45_ M&S
4% s Refunding 1937.-A&O
4.50 Pasadena 4s Jan 1926-42.J&J
4% s Water & Sewer ’39.J&J
4%s Wat Pl’ t ’26 -'3 6..A & 0
4.50
b Basis. /F la t price, n Nominal. * Tax free in Connecticut.

UNITED STATES— See
2s Pan Can N ov 1938____Q-F
_
3s Panama Canal 1961_ Q-M
3s Conversions 1946-47_ Q-J
_
U S Certifs o f indebtedness..
U S Treasury notes_________
Instrumentalities o f U S Govt
Federal Land Bank— Farm
Loan Bonds—
4% s 1937 opt 1922.M&N
4% s 1938 opt 1923.M&N
6s 1941 opt 1931. ..M & N
4% s 1942 opt 1932.M&N
4% s 1943 opt 1933— J&J
4% s 1965 opt 1 9 3 5 ...J&J
4% s 1955 opt 19 35--. J&J
4% s 1939 opt 1924. .M&N
4% s 1953 opt 1 9 3 3 ... J&J
4% s 1954 opt 1934...J& J
Fed’l Intermediate Cred Bks
4% s Feb 1 1926____F&A
4% s Apr 15 1926_____
4% s Feb 1 1927____F&A
4H s M ay 15 ’2 7 ...M & N
4% s Oct 15 1927.A&015




A sk.

To

4.65
4.70
4.70
4.30
4.80
4.70
4.70
4.65
4.65
4.7
4.75
4.85
101
4.40
4.65
4.75
4.50
4.60
4.50

B onds.

Bid. | A sk.

Redlands 5s 1926-51...J&J15
Riverside 5s 1926-53____J&D
Riverside Co 5s ’26-’54..M &N
Sacramento 4s Jan ’26-’45 opt
4% s Sew & Dr 1927-34.J&J
Sacram’to Co 4% s ’26-’46 J&D b 4.40
San Diego 5s W W ’26-'54 A&O
5s Water 1934-53_____ F&A
5s Water 1926-63______ J&J b 4.40
4% s Wh & Har ’26-’52.J&J
5s Mjnicipal 1926-1960.J&J
5s School 1931-1966_______
4% s Water 1926-1929..J&J
4% s Water 1930-1964_____
3% s g July 1 1926-44._J&J
San Francisco (City & County)
5s Water 1930-1969____ J&J
4% s Water ’57, ’58, ’5 9 .J&J b 4.40
San Joaquin Co 5s ’26-’49. J&J b 4.40
San Mateo Co 5s 1926-42-J&J b 4.40
Santa Barbara 5s '26-41-Jan 10 b 4.45
4% s gold Aug 1943____F&A b 4.40

4.50
4.50
C A N COLORA^Offe494.80 Colo Spgs 4s ’29 opt ’ 14. .M&S
98%
4.75
4s Ref Water Mar 1 1941
95%
4.50
4% s 1930-1939________ J& j 6 4.25
Denver 5s Aug 15 ’28..F&A15 100
to 4.50
Denver (City and County)—
to 4.40
5% s Gen Oblig 1964-73-J&J
to 4 -40 %
4% s Water N ov 1948.M&N 100
to 4.45 %
4% s Water 1944______ J&J
5.40
S D No 1 4% s 1934-53.J&J
5.30
S D No 1 1930-1947.. .J&D
5.30 PuebloCo4 % s ref’31 op’21.J&J
99
5.20 Pueblo County S D No 20-—
4% s 1932_____________M&S
4.25
CONNECTICUT
to 4.25 %
*3%s April 1934________ A&O
to 4.25 %
*4s July 1936____________J&J
4.20 *5s July 1 1936__________ J&J
to 4.20 %
Bridgeport— *5s 1926-49.J&D b 4.20
to 4.50 %
4% s Bridge 1926-65___ J&J b 4.20
to 4.50 %
4% s High Sch 1926-63.J&J b 4.20
4.50
*4%s Sewer 1926-46...A&O b 4.15
4% s School 1927-49______ b 4.20
4-40
4.40
3% s Improvt 1926-41..J&J b 4.20
106
*5s Construc’n 1926-48 J&D b 4.20
4.40 Bristol 4% s Water 1939.-J&J b 4.15
4.40
*5s July 1 1926-55_____J&J b 4.15
4.40 Cheshire 4% s 1926-45...J&J
4.40 Danbury 4s Water 1946.-J&J
4.40
4% s 1926-28__________J&D b 4 %
4.40
4% s 1929-65__________J&D b 4.10
4.50
3% s Funding Oct 1941.A&0
4.45 East Hartford Fire District-—
to 4.55 %
*5%s 1927-1951______ M&N b 4 .30
to 4.40 %
4s Water June 1933_ J&D
_
4.40 Glastonbury 4 %s 1926-58. J&J
4.40 Greenwich 4% s 1931-33..J&J
4.40
4% s 1934-1942 ___________
to 4.35 %
Groton School District—
to 4.40 %
4% s 1927-1960 ___________
4.35 Hartford 3% s Bdge ’ 55._J&J b 4-15
4.45
* 4s Water June ’30-’39J&D b 4.05
4.40
*4s Water 1940-45____J&D b 4.05
4.40
*s Water 1926-1938_______ b 4.05

To
N et.

4.45
4.45
4.45
4.40
4.40
to 4.50 %
4.60
4.60
to 4.50 %
4.45
4.45
4.45
4.45
4.45
4.45
to
to
to
to
to

4.25
4 .50 %
4.60 %
4.50
4.65
4.60 %

99
96%
to 4.35 %
101
4.50

100

4.20
4.20
4.20
4.40

3.95
3.95
3.95
to 4.35 %
4.35%
to 4.35 %
to 4.30 %
to 4.35 %
to 4.35 %
to 4.35 %
to 4.25 %
to 4.25 %
4.25
4.25
to 4.10 %
to 4.20 %
4-20
4.25
4.25
4.25
to
to
to
to

4.30
4.20
4.20
4.20

4.25
%
%
%
%

Bonds.
Hartford ( Concluded)—
*4s Water 1929-1930*4s Water 1931-19354s High Sch ’26-’55 --.
Hartford School Districts—
*4 Ms Arsenal ’26-’47-M&

Bid.

64.
64.
64.
64.
64.

05
05
10
15
10

A sk.

to 4-20
to 4-20
to 4-25
to 4 30
to 4-25

To
N et.

%

%
%

4Ms 1943-1952____
*4 Ms Paving Aug 37.
*5s 1926-1951______
New Haven (Town)—

6 4.15
6 4.15
6 4.15
6 4.15
6 4.15
6 4.15
6 4.15
96M
64-10
6 4-15
64.10

to 4.20 %
to 4.20 %
to 4.20 %
to 4.20 %
to 4.20 %
to 4.20 %
to 4.20 %
______
to 4-25 %
to 4-30i %
to 4- 25 %
to
to
to
to
to
to

4.15
4.05
4.10
4.10
4.10
4.15

4.30
4.20
4.25
4.25
4.25
4.30

B onds

Bid.

A sk.

To
N et.

96 M 97
100
100M
86 M 86 M
/1 04 M 105 M
60
/ 59
. / 58
59
/ 55 M 56 M
/ 52 M 53 M
/ 50 M 51M
. / 48
49
- / 47 M 48 M
'

%

6
6
6
6
6
6

Meriden (T) 4s '26-’35_

49

STATE AND MUNICIPAL BONDS

D ec ., 1925.]

5s o f 1895--5s o f 1913--4 Ms o f 18834 Ms o f 18884s o f 19 00--.
4s o f 1910--4s o f 1898---

%
%
%
Cbinese Government—
%
%
%
4 25
6 4.20 to 4.25 %
English stamped_______
4.20
French stamped_______
4.20
4.20 Colombia (Republic of)—
6M % gold notes ’27--A&C
4.20
4.20 Cordoba (Prov) Argentina—
4.20
4.20
4.20
4.20

iZ 55 M
l 95
104 Vt
. 118
108M
> 102M
' 101M
109
95M

95 M 7 M
105 M
118M
103
_
101M _
110
...
96

/ 48 M
Z 88
Z 75

49 M
90
--77

ic/84

87
90

w/84

100M
96
99
90
96

100M
97
__
100
90 M
...
97

B onds.

Bid.

Ask.

To
N 't.

Berlin 6 Ms 1950________ A&O 89
89 M —
Berne (City) Switzerland—
S f 8s 1945___________M&N 108 % 109
Bogota (City) extl 8s ’45 -A&O 97 M 97 M ___
Bordeaux (City) 6s ’3 4 --M&N 84 H
85
—
Buenos Aires, Argentine Rep
88
Guar 5s of 1909-1946 £.J&J p/86
Exten 6 Ms 1955_______ J&J 99 M 100
Carlsbad (City) s f 8s '54-J&J 102 M 102 M ___
Christiania (Nor 8s 1945 A&O 110M 110M
3 0 -y rs f 6s 1954______ M&S 100M 101
30-year s f 6s 1955. - -M&N 99
99 M —
Cologne (City) Germany—
E x tsf 6M sM ar 15 ’50M&S15 86 M 87
88
Copenhagen 4s of 1901-M&N Z 84
5 Ms Munic Ext '4 4 --J&J 98 M 99
—
Danish Cons Municipal Loan
8% s f ext ’46 ser A --F & A 109 M 110
_
_
Series B ___________ F&A 109 M 110
Dresden (Ger) extl 7s ’45 M&N
94 7.60
Duisburg (Germany)—
Extl g 7s 1926-’28____M&N b 7% t o 7.25 %
7.50
Extl g 7s 1929-’30____M&N
7.65
Extl g 7s 1931-45____M&N
Frankfort (Germany)—•
1
Extl 7s 1926-’45______A&O b 6.50 to 7.64 %
110
Havana— 1st 6s 1939___ Q-J 100
Q-J 90
—2d 6s____________
100
Hungarian Cons Munic Loan
s f g 7 Ms 1945________ J&J s 89 M s 90M
___
Lyons (City) 6s 1934-.M&N
84 M 85
—Marseilles (City) 6s '34.M &N
84 M 85
Medellin (Munic) (Columbia)
External 8s 1948______ A&O 98
98 M
96
M ontev’o(City) s f 7s ’52-J&D
96 M
Porto Alegre (City), Brazil—
98
Sinking fund 8s 196l_ J&D
_
99 M
Prague (Greater) City—
93
7 Ms loan of 1926-52--M&N
93 M
_
Rio de Janeiro 8s 1946--A&O
9SM 98 M _
_
Ext s f 8s 1947_______ A&O 96 M 97 M _
_
_
7s 1960 (per 1000 milreis). . $90 $110
5s s f loan of 1909-34-£ J&D
90
88M
—Rotterdam (C) ext 6s '64.M&N 103 M 104
San Juan (City of) Porto Rico
460
5s ref & imp 1926-36_ J&J
_
Sao Paulo (C ity), Brazil—
85
6% external s f 1943--M&N
84M
102
External s f 8s 1952--M &N 101
Soissons (City), France—
85
Ext g 6s N ov 14 ’36-.M & N
84M
okyo (City of) 5s of 1912—
Red ann s f beg ’ 17-52.M&S 66M
67 M —
rondhjem (City), Norway—
—
97
100
S f ext 6Ms temp 1944--J&J
urich (Switzerland)—
S f g 8s Oct 15 ’4 5 --A&O 15 107 H 108 M —

102
4.20
102 M
Czechoslovak Republic—
6 4.10 to 4.25 %
Ext s f 8s '22 due ’51--A
100 M 101M
4M s Imp 1931-1935---M&S 6 4.10 to 4.25 %
100M 101M ___
4Ms Park July 1942-.
6 4.15 to 4.30 %
96M
6 4.15 to 4.30 %
96 M
_
_
4.20
Norwalk (C) 3 Ms 1929
103 M 104
98 M 99M
4.20
4s R ef Sewer '27-’28_ J&J
_
102 M 102 M
4.20: Dominican Rep 5s
4s Sch Mch 1954-1964-_
93 M 93 M _
4.20
4 H s Sch Mch 1929-1953--103 M 103M
4.20
*4Ms Improv t ’26-’39--J& J
Norwalk (T) 4Ms 1942-.J&D
94
103 M 103 M
Norwich— G & E 1931..A & 0 b 4 20 to 4 -30
101 M 102M
4 Ms Water Mar '39_ M&S b 4.20 to 4.30
_
101M 102
Finland (Republic of)—
4Ms Refunding 1938--A& 0 b 4.20 to 4.30 %
Putnam (T) 4Ms '26 -46-A&O
4.20
88 M 88 M
_
4.20
90 M 90 H _
4Ms Water 1926- 2 7 --P&A
4H a Water 1928 & '30-F&A
90 M
4.20
90M
96
96 M
Stamford (C) 4s 1942-..M & N b 4% to 4.10 %
France (Republic of) 4s 1917-16
17
Stamford (T) 4 Ms 26- 45 J&J b 4.10 to 4.20 %
5% National Loan not red
*4 Ms School 1926-29-M&N b 4.10 to 4.20 %
$20
before Jan 1931_ Q-F 16 v $19
_
*4Ms School 1930-39-M&N b 4.10 to 4.20 %
5s premium 1920_________ r$24M $25 M
CANADA (New York Prices)
*4Ms School 1940-65-M&N b 4.10 to 4.20 %
_
6% National loan of 1920-_ ®$23M $24 M _
Stonlngton 4 Ms 28& 33-A&O
4.25
7s ext o f 1924-1949-.-J&D
90
Dominion of Canada—
89M
•Stratford 6s 1926-31--M & S b 4.20 to 4 -35 %
7 Ms External 1941_ J&D
_
5s refdg Oct 15 ’4 3 .A & 0 15 101M 102
98 M
Torrington *5 Ms ’30-’35-J&J b 4.20 to 4-35 %
98M
_
8% ext g loan ’45--M & S 15 102
102M
5s refdg Oct 15 ’28-A & 0 15 100 M 100 % _
_
•5Ms Fund 1936-’41_ J&J b 4.20 to 4.35 %
_
German extl 7s 1949--A&015 101M 101M - - 5s 1926_______________ A&O 100
•Wallingford (Town) 4 Ms
100 M _
_
5s 1931_______________ A&O 102
102 M _
1933, '38, '43, ’48. ’53_____
4.25 German Cent Agri Bank
_
95
5s Mar 1937_________ M&S 104
Waterbury 3 Ms Sch’26-32 J&J b 4.25 to 4.15
95M
104 M _
_
_
_
Greek Govt s f 7s 1964.. -M&N
5s Oct 1931___________A&O 102
4s Park July '26-’58_ J&J b 4.25 to 4.15 %
_
85 M 86
102 M _
_
_
Haiti (Rep) 6% Ex’52 A.A & O
96
5s M ay 1952________ M&N 103 % 104
4s Water 1926-1939--J&J15 b 4.25 to 4.15 %
96 M - - _
Hungary (Kingdom of) —
4s Water 1940-1965--J&J15 b 4.25 to 4.15 %
5M % gold notes 1929-F&A 102
102 M _
_
96
5 Ms Viet Loan Dec ’27 J&D 102
4Ms City Hall ’26-'63--J&J b 4.25 to 4.15 %
96 M - - 102 M _
_
Industrial Bank of Japan
5Ms Viet Ln Nov '33-M &N 105
*4Ms Water ’49-’93 ---J & J b 4.25 to 4.15 %
105 M _
_
...
100
6% notes 1927_____ F&A15
5 Ms Viet Ln N ov ’34-M&N 103 M 103 % _
4Ms 1934-1964______
99 M
b 4.25 to 4.15 %
_
Industrial Mtge Bk of Finland
5 Ms Viet Ln Dec ’3 7 --J&D 108 M 108M _
4 Ms Water 1930-44-_J&J15 b 4.25 to 4.15 %
_
96 %
96
1st M coll 7s July 1 1944_
_
5 Ms renew N ov 1927-M&N 101
101 M _
4MsBdge,St,&c,'30-39J&J15 b 4.25 to 4.15 %
Italy (Kingdom of)—■
5Ms renew N ov 1932-M&N 102 H 103 M
4M Bdge,St,&c,’40-64J&J15 b 4.25 to 4.1 %
5
Extl s f 7s 1951 w i _ J&D
_
Alberta (Prov of) 6s ’30-M&N
94 M 94 M
4Ms 1946-1953_____J&J 15 b 4.25 to 4-15 %
_
_
4.95
5% Int 1926-1941_____J&J «$35 M $36
5s Apr 15 1950_____ A&015
4 Ms Water 1935-’64_ J&J b 4.25 to 4.1 %
_
5% Treasury notes 1925_ / 38M
_
39 M - - - British Columbia (Prov of) —
»4Ms 1926-1934_____J&J15 b 4.25 to 4.15 %
4.40
Japanese Government—
West Hartf’d 4Ms 1943-.J&D 101
6s April 25 1926__________
4.40
West Haven Union S D—
63
4s £ ’54 opt T 0--J30 & D31 Z 61
6s July 15 1926___ J&J 15
4.95
4s £ Jan ’31 opt aft’21__ J&J c 83 M 83 M —
4Ms M ay 1 1927-’ 56-.M &N
5s Jan 15 1948_____J&J 15
4.25
92 M
S f 6Ms 1954________ F&A 92 M
DELAWARE.
4Ms Feb 2 1928_____F&A 2
98 M 99M
5.40
Oriental Devel Co, Ltd—
3s Dec 1 1927 opt 1902-.-J&D
Calgary 5s 1933_________ J&J
4.10
5.40
4Ms '60 opt any date 105-J&J 104 M 105 M
Ext 6s 1953_______ M&S 84 M 85 M
5s June 15 1935____J&D 15
5.50
Mortgage Bank of Denmark
4Ms 1961 opt ’22 at 105--J&J 104M 105 M
5s July 1 1945_________ J&J
5 15
Dover Spec S D 5s ’26-’46 A&O
Extl s f 6s 1970______M&S slOO slOOM - - - Galt 4Ms Apr 18 1931-A&O 8
4.60
5 15
Kent Co 4 Ms 1945-1950-M&S
4 Ms El Pow June 5 ’31 J&D5
4.45 Newfound 6Ms '36--J& D 30
5.05
NewCastleCo 4 Ms ’26-’34J&D b 4.20 to 4 35 %
5 Ms 1939, 1942 & 1943____ 102 M 103M - - - Halifax N S 4s July 1945_____
_
5,10
Netherl'ds 6s '72 ( f l a t ) .- M&S /107M 107M _
5Ms 1926-1928________ J&J 6 4.25 to 4.35 %
5s Jan 1951____________J&J
4.90
:
6s 1972 series B ___________ /107M 107 M - - . Hamilton— 4s Apr 1 ’32.A & 0
4.50
6Ms 1936-1944............J & J
_
Sussex County—
Ext 6s 1954__________ A&O 103M 103 M _
4.90
4s Elec L & P 1941_ A&O
_
5s ’31-’70 opt '32 at 105 J&T
:
5.05
4.45 Norway ext 6s 1943--F&A 15 100M 101 M - - - Lachine P Q 5s 1954___ J&D
Wilm’gton— 4Ms ’28-’37-A & 0
Extl s f 6s 1944 _______ F&A 100M 100M - - - :
4.30
4.95
Maisonneuve Q 5Ms '30.M&N
5
6s Ext Oct 15 1952-A&015 101
4.35
4MsBldg— Con’53-‘62 M&S
101M __ * 5 Ms M ay 1 1936_____ M&N
4.40
5s 1947-’49______. — .A&O
40-yr s f 5Ms 1965____J&D
95 M . . . Manitoba (Province of)—
95M
5
FLO RIDA.
Panama Rep) ext5Ms’53-J&D 101
6s gold Feb 2 1930_ F&A2
_
102 M . . .
4.92
_
si 00
Dade Co 5s Oct 1947-’54 A&O
4.70 Peru (Repub) 8s 1932_ J&D
Extl 8s 1944_________ A&O 101M 101M
4.50
Duval Co 5M s’32 op ’12 M&N 100
_
5s Armory 1944_______ J&J
Extl s f 7 M s 1940--M&N s 97 M s 98M _
4Ms M ay 1
4.70
______
4%
Everglades Drainage Dist—■
Poland (Rep of) 6s 1940-A&O
68
69
_
_
Extl s f 8s 1950............. J&J 88 M 89
5.20
4s drainage July 1 ’296s 1933 to 1941________ J&J 106
109
i
Queensland (State of) Australia lia—
4.90
5Ms 1931-1948________ J&J 6 5M to 5.90
_
Ext 7s Oct 1 1941___ A&O 110
5s Refund 1935, ’36, '37,
102
111M _
100
...
’38, '53, ’54, ’55_____J&J
Ext g 6s Feb 15 1947 F&A15 106
107
4.80
4 86
4 Ms M ay 1954Hamilton Co 5s Feb 7’48 F&A
Rio Grande Do Sul (State)
4.85
98
Brazil ext s f 8s Oct 1946_
_
Hernando Co 5s 1944___ J&J
4.50
98
97 M 98M
14
Jacksonville 5s Jan 1 ’36-J&J
4.45 Russian 6Ms June 18 '19.J&J
4.90
13M
4.45
5M % Ext Ln Dec ’21-.J& D s 11M s 13 M
4 Ms Feb 1937________ F&A
4.85
Jacksonv S D No 1 5s Apr ’45
4.75 Salvador (Republic of)—
4.85
Key West 5s 1942_______ J&J
1st 1 s f 8s 1948 ser A --J& J 106
107
... i
4.80
4.90
4.80 San Paulo (Brazil) State of—
Miami 5s 1926-1944_____J&J
4.90
8% external loan 1936-J&J 103 M 104
4.80
4Ms Munic Im p’26-’55M&S
4.90
E xt’l 8s 1950___________J&J 101 M 102
4
6s School 1940_______ J&D
5
7s '46 (per 1,000 milreis)_ $125 1140
_
Orange County 5s 1944.-J&J 100
4
i
Pensacola 4 Ms ref 1941 - - A& O
4.80 Santa Fe (Prov), Argentina—
5.75
. Extl s f 7s 1942______ M&S
4
94
5
6% School 1926-1951--J&J
94 M - - . i
Seine, Dep of (France)—
Polk Co 5s Road ’26-'40--J&J
5
4.25
Ext g 7s 1942_________ J&J 88
St Augustine 5s 1955_____J&J
460
4.90
88M
4.80 Serbs Croats & Slov (King of)
4.95
6s N ov 15 1930St Petersburg 5Ms 1949—J&J
Ext 8s 1962__________ M&N 91M
4.80
5Ms June 1954----------- J&D
4.60
91M - - - c
4.60 Swedish 6s 1939______ J&D15 104 M 105
111
Tampa 5s June '55 op ’25 J&J
_
5Ms external 1954_ M&N 101M 101M _
_
4.60
5s M un Imp '62 op ’32 J&D
4.25
4.60 Switzerland— 5Ms 1929--F&A 101 M 102
4.75
5s W W Purch ’26-’72_F&A
_
5Ms External 1946_ A&O 103M 103M _
_
4s 1941........
FOREIGN GOVTS.
M&N
4.75
_
_
S F gold 8s 1940______J&J 116M 117
Argentine Repub— 7s ’27 F&A 102 M 102 M
4s March 1 1926_____M&S
4.10
_
U S o f Mexico 6s A 1933____ / 42
Internal 5s o f ’09-’45--M & S
3 Ms 1936_____________J&J
4.75
43 M _
86 M 87
- - - Ottawa City 5s ’26-’45_ J&J b 4.25 to 4.90 %
c
5s g Ext L ’n 1945 £-.Q -Jan / 44
4s £ loan o f 1897______ A&O 1/570
_
$72
_
_
Assenting_______________ / 41M
96 Vs
Ext 6s o f '23 1957 A ..M & S
6s Munic Imp ’26-’50--J&J b 4.25 to 5%
96
4i"M
--5s Internal 1894__________
1st g 6s 1958 Ser B ___ J&D
10
4Ms ’34, ’35, ’44______ J&J
4M
96M
96M
4s gold 1954__________ J&D / - 9Sink fund gold 6s 1959-J&D 95 M 96
3 Ms Sew Sep 26 '28--M & S b 4".25 to 4.65 %
Assent 4s June 24 coup on / 23 M 24
Extl s f 6s Oct 1959_ A&O
_
Quebec (Prov) 5s 1926_ J&D
_
96
4M
— <
;
95M
4s Ext 1910 July 24 coup on / 29M
Australia (Commonwealth)
29 Vs
4Ms s f 1950________ M&S2
4.75
Treasury notes 6s ext 1933—
4.90
97 M
Ext 5s July 15 1955-J&J15 97
Quebec City 3 Ms g ’3 0 --J&J
Austria (Prov o f Upper Aus)—
July 1924 coup on.-J& J / 42 M 45
4.90
3 Ms July 1 1933_______ J&J
r
3s Internal silver__________ f 6M
5.50
Extl s f 7s 1945______ J&D s 92M
6M — Regina 5s 1929__________ J&J
_ s St Boniface, Man, 5s ’31.J&J2
_
5s Internal silver__________
Austrian Govt s f 7d ’43-J&D 100
i00M
5.65
Uruguay 8s ext 1946_ F&A 108M 110
_
- - - Saskatchewan (Province)—
s
BeU Govt 7Ms yly to ’45 J&D 109 M 109 M
FOREIGN CITIES, &c.
8% Extl s f bds 1941..F& A 107
5s 1943 (non-call)..J&D15
107 M
Bergen, Norway, 8s ’45-M&N 113M 113M
Ext 16 M s 1949_______ M&S
4 Ms July 2 1945______ J&J2
92 M 92M
External s f 6s 1955___ J&J
25-yr s f 6s temp 1949.A&0
South Vancouver, B C—
99
85 M 86
99 M - - - s
Extl s f 7s 1955...........J&D
5s 1927-1946_______ J&D30 b 5.35 to 5.65
95 M 96
6 Basis, c Basis $5 to the £ . /F la t price. 1In London, r Canadian price, n Nominal. p Per £20. m Dollars per rubles, flat, s Sale price.
< Per 1,000 guilders. u Dollars per 1,000 lire flat. » Dollars per 1,000 francs, w Dollars per 500 francs, y Per £200. * Tax-free in Conn. zPer£300bond




50

[V ol. 121

STATE AND MUNICIPAL BONDS
B onds.

Bid.

Toronto 5s 1926-1936___ J&J b 4,25
6s 19 26-1 929 ................ J&J b 4.25
6s 1930-1940---------------- J&J
6s 1940-1950...................J&J
4H s Jan 1 1949-------------J&J
4H s Jan 1 19 5 5 --......... J&J
4s £ July 1 1948_______ J&J
3H s July 1 1944-45------ J&J
Vancouver. B (J, 5H s '39 A&O
5H s 1 9 5 2 ..............
F&A
4s St Imp Sept 9 '27.M & S9
4s St Imp Sept 9 '32.M & S9
Winnipeg, Man, 5s '4 4 -.A & 0
6s Dec 1930___________J&D
414s non-call 1944------M&N
414s June 15 1950___J&D15
4s Aug 1 1946-......... F&A15
G E O R G IA
4 H s ref 1935-1945----------- J&J
4s July 1 1926------------------ J&J
3H s Jan 1926-1935------- -J&J
Albany— 5s 1945----------- J&D
Athens— 4 Hs June 30 1943..
Atlanta— 4Hs Jan 1 1940. J&J
4H s Sewer 1926 1940.-J&J b 4%
3K s July 1 '31 & '3 3 .-J&J
Augusta— 4 Hs Flood '42M&N
4s refunding 1934------- J&J
3H s April 1930--------- A&O
Bibb Co 414s 1948-49..M&N
Clarke Co 5s 1926-41------J&J
Columbus— 5s 1926-44_ J&J b 4.20
_
414s Refunding 1939.-J&J b 4.15
Dougherty Co—
5s School 1926-1948.-M&S
Macon— 4 Hs Oct 1926-.-Q -J
414s W W 1926-1936.-J&J b 4%
4s Pav & Sew '26 to '39. J&J b 4%
Pulaski Co 5s 1932-48------J&J
Rome 414s 1926-------------J&J b 4.20
4s Munic bldg 1926-39-A&O b 4.25
Savannah— 414s ref 1943-J&J
414s Drainage 1944— F&A
414s Refunding 1959--F&A
Spalding Co— 5s 1926-30-J&D b 4 %
Swainsboro 6s 1926-50--A&O
Valdosta 5s 1926-42--------- Jan b 4 %
Ware Co 5s Sch 1926-31. -J&J
5s Road 1932-1949------J&J
Watkins S D 6s 1931-50.M&N
_
Woodbury 6s 1927-49_ J&D
IDAHO
514s Impt 1941________ A&O
5s Highway 1941-------------J&J
4 H s Cap Bldg 1930-39— J&J
414s May 1 1932 opt 1921. J&J
... — .
’ 3 5 o p t '2 5 . J&J
7 op '27------J&J
-1928.........A&O
4 X s Ref 1929-1945------- A&O
4s Jan 1 1934 op 1924------J&J
Blaine Co 5s Feb '26-’31-J&J
Boise City S D 6s Julv 1
J&J
1940.................

Ask.

To
N et.

Bonds.

South Bend School District—
to 4.90 %
o4s Apr 17 1926-1927..F & A o b .
to 4.90 %
5.05 Terre Haute— 4s 1927
A&O jo. .
5.05
o4s Sewer 1930_______ F&A o . .
4 % oTerre H Sch C 4s ’26-’31 M&S .ob.
4Vt oVigoCo4H D e c l6 ’26-’27 J&D o_.
5
4Vs INDIAN T E R R IT O R Y (See

Ask.

To
Net.

4.05
4.05
4.05
4.05
4.05

B onds.
Fifth District Levee—•
5s 1950 opt 1940______ J&J
5s 1952 opt 1942______ J&J
5s Oct 15 1962 op '5 2 --A & 0
5s Oct 15 1963______ A&015
5s 1957-1967-........... A&015
5s 1959-1969_______ F&A15
Lafourche Basin Levee—
5s Jan 1954 opt 1944_ J&J
_
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942--J&D
New Orleans 5s Oct'27 '32A&O
5s Pub Belt R R ’39-’49-J&J
5s Pub Belt 1950-59_ J&D
_
414s Paving 1927-1936-J&J
414s 1956-1966________ J&J
4s Floating debt 1948-A&O
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
1942 (old issue)_____J&J
4s Pub Impt '42 opt '28.J&J
Orleans District—
5s July 1930-1939_____J&J
5s July 1940-1949_____J&J
5s July 1950-1959_____J&J
Plaquemine Parish E Bank—
5s Oct 1952 opt 1942--A&O
Pontchartrain District—
D 6s 1944___________M&N
5s July 1968___________J&J
Red River A & B B District—
5s 1950 Series B ______ A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D ______ F&A
Shreveport 5s 1929-1931 F&A
5s 1932-1936__________ F&A
5s 1937-1961__________F&A
414s W W & Sew'26-'54-J&J
Tensas Basin Levee District—
5s Jan 1957____________J&J

A sk.

99
99
99
99
99
99

oma)
102 H
IOWA
4Ms 1927-1929_________ J&D
4 10
101
O i s 1932-1933_________ J&D
4.10
4 10
i!4 s 1934-1940-..............-J&D
Boone 414s 1926-31___ M&N
4.25
4.25
Burlington 414s '26-’33-M&N
Council Bluffs—
414s Wat Wks '26-’30-M&N
4.25
89
Crawford Co 5s '26-'29.M & N
4.20
Cushing 5s School 1939.M&N
95
4.35
4
Davenport 4s 1926-29--M &N
4.20
Des Moines—
4
92 H
4
9214
5s Municip 1926-1957--J&J b 4.25 to 4.30 %
4.30
414s 1926-1931............. M&N
4.25
101
4.25
414s W W 1932-42____J&D
4.20
102H
4.10
4s City Hall 1926______ J&J
4.25
103
to 4.10 %
6s Gen Oblig 1931-40.-J&J
4.50
4.05 Des M Ind S D 414s '32--J& J
4.20
4H
414s Sept 1 1945_____M&S
4.25
4.10
4 H s 1944-------------------------4.25
110
4.10
4s Sept 1 1945________ M&S
4.25
4.15 Dubuque Co 414s '26-’31-J&J
4.25
4.30 Fort Dodge 5s Fund '3 9 .-A&O
4.30
to 4.40 %
Ft Madison 5s 1926______J&J
4.25
to 4.30 %
Fremont Co 5s 1926-35--J&J b 4.25 to 4.30 %
Jackson Co 5s 1926-30--A&O b 4.25 to 4.30 %
4.35 Marshalltown Ind S D —
4
5s City Hall 1926-39--M&N
4.25
to 4.15 %
Marshalltown—
to 4.10 %
b 4.25
4 14s Water 1926______ A&O
4.10
4.50
414s Water 1929-42_ A&O b 4.25 to 4.30 %
_
to 4.30 %
99
414s Water 1943&’4 4 -- A&O b 4.25. to 4 -30 %
to 4.40 %
Ottumwa 414s June 1936
4.25
MAINE
4.15 Polk Co 414s 26- 32 -.A & 015
4-25
4%
514s Bonus Fund ’26-’30-J&D
4.15
5s Funding 1926-35____J&J b 4.25 to 4.30 %
3.95
5s Hway & Bdge ’26-’54-A & 0
4.15 Sioux City—
to 4.30 %
3.95
6s ParkAugl5 35-’45F&Al5
4.50 4s Sept 1 1926-1953____M&S
3.95
4.80
_
6s Ref Aug 15 1940--F&A15
4.50 4s Highway 1926-1936_ M&S
to 4.30 %
4s April 1928-31 tax-ex-.A&O
3.95
5s Fire Fund 1926-33--J&J b 4.20 to 4.30 %
4 30
4s State Pier 1933-1942.-M&S
3.95
5s Police Fund ’26-’33-M &N b 4.20 to 4.30 %
4.35 Sioux City S D 5s 1941_ J&J
_
4.30 Auburn—■
4s 1935 & 1940 tax-ex_-J&J
4.90 Waterloo—
99
4.90
414s W W Jan 15 '3 0 -..J & J
4.25 Augusta 4s 1926-45_____
Bangor—
Woodbury Co 5s ’ 26-’32--J&J b 4.25 to 4.30 %
4s Ref Wat '35 (taxable). JScJ
4.25
KANSAS.
4s Fund 1926-30 tax-ex. J&J 99
4.25 414s 1926-1933__________ J&J b 4% to 4.10 %
98
Bath 4s Ref 1941 tax-ex. J&D
4.25 414s Soldiers Compen '34-'52 b 4.10 to 4.15 %
98 14
Biddeford 4s 1926-35---M&N
4.50 Atchison Co—
4.50
4s Refund '29 op T 4 _ J&J
_
4.20 Brewer High Sch Dist—
414s 1926-1945______M&N
4.25 Emporia—
4.25
414s Dec '29 op '19_ F&A
_
4.20 Gardiner Water District—
4s 1934 (taxable) _______ J&J 97
4.25 Emporia SD 4H s 32op’22 J&J
4.50
4.50 Ft Scott 414s '35 op ’ 10--M&S
4.50 Kennebec Water District—
98 14
4s Refunding M ay 1 1953-4 % Galena—
Kittery Water District—
5s W W 1926-1943____J&D b 4% to 4.30 %
5s Jan 1926 to 1938___ J&J
4.75 Hutchinson— 5s 1931____A&O
4.25
99
414s Pub Bldg '61 op '31J&J
4.25 Lewiston 4s g Oct 1927--A & 0
Portland—
ILLIN OIS
Kansas City—
99
4s Aug 1 1929 tax-ex..F& A
414s Serv Comp 1926-43.F&A b 4% to 4 20
5s Feb 1 1942_________ F&A
4.25
99
4s O H '26-'45 tax-ex. A&O
4.20
414s Aug 1 1930-38--------F&A
4 ^ s Wat & Light 1944-J&J
4.20
4s High Sch 1936 tax-exem.
99
4s M ay 1 1926-1935------ M&N b 4 % to 4.20 %
4H s Sch Bldg 1929____J&J
4.20
Portland Bridge Dist (taxable)
4s Highway 1929-1940--May b 4.15 to 4.20 %
414s Wat Plant Pur '39 J&J
4.20
3H s July 1926 to 1939.M&S b 4 %
4s Highway 1926-1928.-May b 4% to 4.10 %
414s Refg Feb 1 '2 9 -..F & A
4.20
4.20
4s Highway 1941-1943.-May
414s Imp July 18 '4 9 --J&J
4.20 Portland Water District—
4s Funding 1928______J&D
4.20
4s Highway 1945-1954.-M&S
Board or Education—
99 H
97
Champaign County—
414s 1926-1953.........F&A
4.20 Saco 4s April 1939______ A&O
5s Road 1926-1943.-M&N b 4% to 4.05 %
4.25 South Portland Sewer Dist—•
414s 1926-1953______ J&J
4s 1931-1950________ M&N
Chicago 4s 1926 to 1927--J&J b 4% to 4.05 %
Sch Dist 414s 1929-54--J&J
4.25
Washington Co 4s 1928--J&J
97
Sedgwick County—
4s 1928 to 1935----------- J&J b 4.10 to 4.20 %
Waterville— 4s g July 1 1927-4.20
97
4s Jan 1930 & 1931____J&J
5s Fund 1926 op 1915--J&J
5
4.20
314s Sept 1935_______ M&S
4s Jan 1937-1939..........J&J
4H s Brge Oct ’27op’ 17-J&J
4.50
M ARYLAND
4s Jan 1926-1941......... J&J b 4 % to 4:20 %
Topeka—
4H s Aug 15 1926-33.-F&A15 b 4.10
N o W Pk 414s 1926-27.J&J b 4 % to 4.05 %
5s Top Wat Sept '26_ J&J
_
4
4H s Rd & Bdge ’28-’40 J&D15 b 4.10
No W Pk 414s 1926-28.J&J b 4 % to 4.10 %
414s 1926-1933............. F&A b 4.10 to 4.20 %
W Chic Pk 4s 1926-27-J&J b 4 % to 4.05 %
414s Elec Light 1929_ J&J
_
4.15 4s 1926 to 1928................. ........ b 4.10
4s 1928 opt 1923________ J&J b 4.10
W Chic Pk 5s 1926-27.-J&J b 4% to 4.05 %
Wichita 5s 1929 op 1919--J&J
5
4s Jan 1 1929____________ J&J ib 4.10
Chicago Sanitary District—
Wyandotte County—1
4
414s Bridge '32 to ’41- .F&A
4.20 314s 1926-1928__________ F&A b 4.10
414s July 1 1926-26— J&J
4s Roads 1926-1930_____F&A b 4.10
4% to 4.20 %
4s Sept 1926-1931____M&S
KEN TU CK Y.
414s Roads J ’nel5 ’26to’28J&D b 4.10
4 % to 4.20 %
4s 1926-1945_________ J&J
Ashland—
Cook County—■
5s Sew impt '32 & '3 7 --M&S
4.50 Annapolis 414s W W '42. A&O b 4.20
4 % to 4.20 %
4H s 1926-1940--------- A&O
4.50 Baltimore— 5s 1926-1946 M&S b 4.25
414s S I ’42, ’47, *52-—M&S
5s 1926-1961_________ A&O b 4.25
4 % to 4.20 %
414s For Pres ’26-’43.J& Jl5
Bell County—
5s Gen. Imp. 1943-45--M&S 6 4 20
4s Ser K 1926-1931...J& D
4 % to 4.20 %
6s Ct H Dec 15 '38—J&D15
5s Water 1961___
A&O b 4-20
4 % to 4.20 %
4s Ser M 1926-1933.-.J&D
Covington—
414s Mar 1 1926-55-—M&S b 4.20
4 % to 4.20 %
4s Forest Pres ’26-’34.A & 0
4.60
6s W W Jan 15 '26-'36 J&J15
414s Mar 1 1955_____M&S b 4.20
4.60
6s W W Janl5 '26-'31 J&J15
East St Louis—
4.10
414s ref Sept 1 '28------Sept
4.60 • 4s Water 1926_______ M&N 97 H
6s W W Jan 15 '32-'61 J&J15
4s Aug 1 1951--..........-F&A
97 H
4.60
Elgin Sanitary Dist—
414s Funding 1926-48-F&A
4s Annex 1954________ J&D
5s 1926-1944-------------M&N b 4.25 to 4.35 %
97 H
4.60
414s W W 1926-1951--J&J
4s Parks 1955-............-M&N 97 H
4.60
MoUne 414s 1926-1932. . . J&J b 4 % to 4.05 %
4s Water 1927________ J&J
4s Mar 1 1961-............. M&S 97 H
Springfield Sanitary District—
4.50
4s Fundg 1952 op ’4 2 --F&A
4s Aug 1 1961-------------F&A 97 H
4.60
Frankfort 4 14s '27 opt T7-J&J
414s 1926-1944_______ J&D b 4.10 to 4.15 %
4s School 1933-1939 - - - M&N b 4.20
INDIANA (see footnote o)
Harlan County—
97
314s July 1 1930_______ J&J
4.50
5s Rd & Bldg 1926___ M&S
Cass County—
3H s Impt 1940_______ J&J 97
4.50
o4s Bridge 1926-33.M&N15 ob 4 % to 4.15
5s Rd & Bridge ’49-’52 M&N
97
314s Mar 1945_______ M&S
4.30
Lexington 4s 1945______ F&A
East Chicago—
97
314s Refunding 1952_ J&J
o 6 s W # 1926-29.—M&N b 4-70 4.60%
_
Lexington S D 5s 1938_ J&D
_
4H
3 l4 s Sewage Impt '80-A&O
Louisville—
87 H
Elkhart—
92
3 H s Jan 1 1927_______ J&J
414s W W 1930-’75— A&O b 4.20 to 4.30 %
5s School 1962________ A&O 111
Cumber’d 414s W W '41-A & 0
4.10
oEvansville-—4s R ef 1932. J&J
414s Hospital 1951___ M&S 10714
Hagerstown—
4.10
414s School Impt 1954-A&O 10414
o4s Ref 1942__________ J&J
5s Water 1938-1987---A& 0
98
4s M uniclmp D ecl '28 Q-M
oFloyd Co 4s 1926-30---J&J 064-05 to 4 10 %
98
4.10
414s 1936-1986_______ A&O
oFort Wayne Sch D 5s 1933-4s Park 1930_________ J&J
Washington Sub San Dist—
98
oFranklin Co 4s ’26-’30-.J& D 064.05 to 4*16 %
4s Refdg July 1 1 9 3 7 -..J&J
414s Sewer g 1973_____J&J b 4.20
4s Sewer 1947________ F&A 101
4 Ye
oGary Sch City 4 14s Oct 1943b 4.30
5s 1969_______________
99
98
oHendricks County—
4s Louisv W Co 1946--J&J
o64 05 to 4-10 %
MASSACHUSETTS
98
4s Louisv W Co 1950--F&A
99
4s C H Jan 15 ’26-’32.J&J15
99 H
4s 1925-52 (tax-exempt) ..V a r
Indianapolis—
4s Sewer 1965________ F&A 10114
93 14
92
4
3H s gold July 1 1935------J&J
o5 14s Track Elev ’31-’47 J&J
3H s gold refg 1940--M&N
3H s 1956 ref (tax-exem)_J&J 91 Vs
92
4
4s Park Imp Jan 1 '27--J& J
3 Hs Refunding 1943--J&J
95
314s 1937 reg (tax-exem)_J&J
4
o4s Fire Dept J’ne 1 '41 J&J
80
3s Sewer & Park 1941--J&J 77 H
3H s Water 1942________ J&J 91
4
McCracken County—■
o 4 % s Sch J’ne 15 '40J&D15
90 Vs
3H s gold July 1944_____M&S
5
4
5s Ref 1933 opt 1913--M&S
o414s 1926-1955----------- J&J
3s April 1 1929_________ A&O
5
4
9514
o314s Hospital 1936— J&J
5s R ef 1933 opt 1923--M&S
4.40 3s gold M ay 1929______ M&N
4
9514
o3Hs City Hall 1939..J&J
Owensboro— 4s '31 op ' l l J&J
89
_
4.40 3s Met Sewerage 1936_ M&S
4
4s Street 1930 op 1915--J&J
olndianap S D 4s 1926-26-J&J
3s gold July 1 1939______ J&J
4
86 14
LOUISIANA.
o4s Bldg Sept 1 1946_ J&J
_
3s gold Water Jan 1 1941-J&J 86
4
5s Port Comm’n ’26-’54.A & 0 b 4.35 to 4.60 %
o314s July 1 1941______ J&J
Arlington 4s’26-’42(tax ex)J&J 99
4
5s Port Comm’n ’26-’59--J&J b 4.35 to 4.60 %
o5s Oct 20 1926-39-A&O20
Attleborough—
oKokomo 4s 1926-1931..M&S 064.05 to 4.10 %
5s Port Comm’n ’26-’55--J& D b 4.35 to 4.60 %
3H s March 1935_____M&S
4.05 4H s R ef 1926-1964____ F&A b 4.10 to 4.25 %
92 14.
oLa Porte Co 5s ’2 6 -28--J& D
Beverley 4s’ 26-’36 (tax ex) A&O b 3 -90
4.05 4H s Port Comm’n ’26-’57M&Sb 4.35 to 4.60 %
oLoganspt 3H s '26 op '1 6 .J&J o _____
4s 1926-1945 (tax ex)_M&N b 3-90
4.75 %
Alexandria 5s 1926-52_ F&A b 4.40
_
o414s Sch H ’26-’37_ J&D15 064.10 to 4.15 %
Boston—
Marion Co—4s R ef '27--J& D
4.05 Atchafalaya Levee Dist—
4 H s Tun 1960 tax-ex.A&O 103^
4.05
oRichmond— 4s 1927____M&S
5s Sept 1932-1972--M&S15
4s July 1936__________ J&J 96
oSt Joseph County—
5s Dist ref & imp '49--M & S 102
4s Apr ’26-’37 (tax-ex).A&O
98 14
4.05 Bossier District Levee—
o3Ms 1926____________F&A.
4s 1926-1939 (tax-ex)..J& J 98 14
oSouth Bend—
5s 1954_______________ A&O
4s Tunnel & Sub 1948-J&D
94 H
o 4 U s W W N ov '43-.M & N
4.15 Caddo District Levee—
4s Sub 1957 tax-ex____A&O
4.15
o414s W W Dec '43___J&D
5s 1951 opt 1941______J&J 102
4s Sub 1958 tax-ex____J&J
o514s 1931____________M&S
4.20 Caddo Parisn S D No 1—
4s Tub & Sub’59 tax-ex.J&J
4.60
o514s 1941____________M&S
4.20
5s School 1929-1943_ J&J
_
b Basis. / Flat price, n Nominal, c Tax- ■exempt; under a law approved March 9 1903 and which went into effect April 23 1903. bonds
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, s Sale price.




5
5
4.80
4.90
4.95
5
4.90
4.95
4.90

To
N et.

10014

4 60
4.35
96
94 14
94 H

4.50
4.50
4.50
to 4.50 %

to
to
to
to
to
to

4.20
4%
4%
4%
4%
4%

100

4.25
4.30

4.10
99 X
4.30
100
100
100
to 4.15 %
100
4.05
4.50
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.40
to 4.30
to 4.30
to 4.30
to 4.30
to 4.25
to 4.25
98
98
98
98
98
98
to 4 .30 %
97 H
9714
9714
9714
88 14

4.15
4.15
4.15
to 4.30
to 4.40

to 3-95
to 4%

Issued after

D ec., 1925.]
B onds

51

STATE AND MUNICIPAL BONDS
A sk.

To
Net.

Bonds.

Bid.

Ask.

To
Net-

Bonds.

Bid.

A sk.

To
Net.

MICHIGAN (.Concluded)—
St Louis ( Concluded )—
Boston (Concluded )—
4.25
4s Public Bldg 19 29---A&O b 4% to 4.25
Saginaw 4Ms sew '26-’33_J&J
3Ms June 1 1932____ J&D
94 M
4 Ms Sewer 1926-1949.F&A
4s W W Renew '31___M&N b 4% to 4.25
92 ‘
4 25
3Ms June 1 1934____ J&D
Sauit Ste Marie 4s 1932--J&J
4s School 1937________ J&J b 4.10 to 4.30
3 Ms July 1 1935..........J&J 92 M
4.35
Wayne County—
3 Ms June 1 1943____ J&D
4s School 1938________ J&J b 4.10 to 4.30
88 M
4 Ms bldg&bdge ’26-’39M&N
3-65s Ren June ’26-'27-J&D b 4.00 to 4.25
3 Ms June 1 1944____ J&D
4.25
88M
Wyandotte 4Ms 1934_ J&D
3H s July 1 1945_____ J&J 88
_
4.30 Springfield 5s '32 op ’ 17-J&D
Brockton 4s M ay 1927—M&N 98 M
MINNESOTA
MONTANA
3Ms Water 1932_____M&N
94 M
Cambridge—
3 Ms May 1 '45 (reg)-M&N
88
_
4.10 5Ms Educational 1941_ J&J b 4.45 4 .30%
4Ms July 15 1943______J&J15
3s Bridge 1941_______ F&A
4 Ms Educational 1944_ J&J b 4.40 4.25%
_
84
100
4 Ms Dec 1 1939________ J&D
4.80
Chelsea— 4s Park 1936—A&O 96
Beltrami County—
Billings 5s 1934 op 1929--J&J
5Ms Ditch 1926-34---J&D
5.50 Butte 5s 1926-1936______J&J b 4.90 to 5%
Essex Co 4s ’26-’31 tax ex M&N
3-90
4.80
6s 1941_______________ J&J
5.25
Everett— 4s Sewer 1929--M&S 98
6s Road 1930__________
Fall River—
4.75 Daniels Co 6s 1933-1942...
Brainerd 5s N ov 1925-1929
b 5% to 5.25 %
4 Ms ’26-’29 (tex-ex)..A & 0
4.10 Great Falls—
Duluth— 5s g Wat & Lt ’26J&J
4.85
4.10
4 Ms '26-’34 (tax-ex). .M&N
5 Ms Sewer ’35 to ’3 9 .-J&J
4Ms g July 1 1926___ J&J
5
4.10 Helena 5s 1931 opt 1916-J&J
_
4s 1926-'55 (tax-ex)_ M&N
4s g Water & Light '2 8 -A&O
5
4s 1927 (tax e x )______J&D
4.10 Kalispell 5s 1933________ J&J
4s Water & Light 1936-A&0
5
3 Ms Water 1930 tax ex F&A
Lincoln Co 5s '32 op '2 7 ..J&J
Duluth Ind School Dist—
5.10
Fitchburg 3Ms 2ater ’26—J&J 98 M
4.20
5Ms 1936, 1938, 1940-A&O
5s Fund Mar ’31 op '21-J&J
4.15 Phillips Co—
•Gardner 4s wat ’26-’34--M &N
97
4 Ms Feb 1 ’40 op ’3 0 --F&A
4.15
Gloucester—
5s R ef Dec '35 op '3 3 ..J&J
4s 1934 opt 1924.......... A&O
3Ms Water ’26 to ’3 1 --A & 0
Hennepin County—
97 M
4.20 to 4.40 %
Haverhill— 4s 1927______J&D
6s Bridge 1926-40____M&N
NEBRASKA
98 M
4 .20ito 4 .40 %
5Ms Bridge 1926-40--M&N
Holyoke— 4s gold 1927_ J&J
_
98 M
4 1 5 'to 4 35 %
4.25
4M s ’26-’50 (tax-ex).-F& A 112
Douglas Co— 4s ’26-’28-A & 0
4 Ms Sanitorium ’28-’42.J&J
4.15 to 4.35 %
4.35
4 Ms ’ 26-’41 (tax-ex)_ J&J 111
_
5s Highway 1942_____ A&O
4 Ms Hospital '27-’41-M&N
4.35
3Ms Dec 1926-1932— J&D 96 M
5s Highway 1943_____ A&O
Koochiching Co 5s ’26-’33 J&J 6% to 6M %
4.35
6% to 6M %
Kearney 4Ms 1926-1945-M&S
Lynn— 4s July 1927_____J&J
98 M
5Ms Ditch 1926-1935--J&J
4.10
3 Ms April 1 1932_____A&O
Minneapolis—
Lincoln— 4Ms ’26 to ’29.F&A
94 M
4 30
M alden 4s ’26-’44 (tax-ex) F&A b 3-95 to 4%
5s Hospital July ’35-’44
5s 1926-1928................J & D 4.15 to 4.30
Lincoln S D—
Marlboro 4s July 1926_ J&J
_
99
5s 1929-1932_________ J&D 4.20 to 4.35 %
M edford 4s Feb 1930____F&A
4Ms 1929-1953______ M&N 6 4.20 to 4.30 %
5s 1935, ’36, '40. ’43, ’45,
97 M
4.40
5s Apr 1 1926-28 tax-exempt 101
Omaha 5 Ms 1941______ M&N
’46, ’47. '48, '49, '50. J&D 4.20 to 4.35 %
4.30
96 =
5s 1930, ’35, ’40, ’45, ’50
Milton 3 Ms 1926 to 1932.F&A
5sStIm pM ay2'36-’4lM&N2 4.20 to 4.35 %
4.20 to 4.35 %
4.30
New Bedford 4s '26 tax ex A&O 99
4 Ms Refunding 1933.-J&J
4Ms 1926-1935___________
4.20
4s Sewer 1926-41 (tax4Ms W W Dec 15 ’4 1 ..J&J
4Ms Mar 1926-1937--M&S 4.20 to 4.35 %
4.20 to 4.35 %
4.25
exempt)____________M&N
4Ms School 1941__________
Omaha S D 4Ms 1928..-J&J
4.30
4s 1926-’35 (tax-ex)..M&S
4 Ms July 1931________ J&J
4s School Jan 1927_____J&J 4.00 to 4.25 %
Newbury port—
4Ms M ay 1 1955......... M&N 98 M 100
4s M ay 1 1927............M & N 4.10 to 4.25 %
4-35
3Ms Water '26 to ’3 4 --J&D 96
5s 1948______
..J & D
4s School Jan 1 1935_ J&J 4.15 to 4 30 %
_
4.40
Newton 4s 1935________ F&A 96 M
5Ms M ay 2 1951_____ M&N
4s Improvement 1942-J&D 4.15 to 4.30 %
So Omaha S D—
3 Ms Water Dec 1926.-J&D
..A & O 4.15 to 4.30 %
4s 1944..........
4 25
5s Dec 1929__________ J&D
N orthampton—
3 Ms School Jan 1 ’2 9 --J&J, 4.15 to 4.30 %
3Ms g 1926 (tax-ex)_ J&J
_
3Ms Water Wks 1932—J&Ji& 4.15 to 4.30 %
99 M
North Andover—
Ramsey County—
NEVADA
4.60
5s 1926-’34 (tax-ex)_ J&J 6 3-90 to 3-95
_
W ashoeCoSD5s’26to’29.M&S
4Ms Rd&Bdge ’38-’44 M&N 4.20 to 4.35 %
Pittsfield—
4 Ms Rd&Bdge ’33-’37 M&N 4.20 to 4.35 %
4 Ms 1925-30 (tax-exempt).
NEW HAMPSHIRE
4 Ms Rd&Bdge ’26-’43 J&D 4.20 to 4.35 %
99 M
4.25 Concord—
Quincy 3 Ms ’26 to '39_ A&O
_
St Louis Co 5s 1926-29. . -J&J
Tax exempt_______________
98
3M s 1926 to 1929_____J&J
4.30
5s Road 1931_________ J&J
95 M
96
Salem 4s Jan 1 ’32-’54 tax-ex.
99
St Paul—
Dover 3Ms 1928-1931-..J&D
Manchester—
Springfield 3 Ms 1935___ J&J
6s School July 1 1951--J&J 4.30 to 4.50 %
92 M
3s Sewer 1930________ J&D
93
4s 1926-1940 (tax-ex)..F&A
97 M
5s Refg July 2 ’26-’31--J& J 4.20 to 4.35 %
3Vs
4s 1935-’44 (tax-ex)_ F&A
_
4s 1926-1942 (tax-ex) _ _J&J 97 M
4Ms W W 1926-42_ A&O 4.20 to 4.35 %
_
Taunton— 4s 1927______J&D
4s Sewer 1926-1943 (tax5s School July 1 1951--J&J 4.20 to 4.35 %
98 M
3 Ms Sewer Dec 1 ’3 0 .-J&D
exempt)----------------- M&N 97 M
4Ms July 1935............. -J&J 4.20 to 4.35 %
95 M
Wakefield 4s 1926-33. - -A&O
4s 1926-1945.......
J&D 97 M 98 M
4Ms Park June 1 ’43 ..J & D 4.20 to 4.35 %
97 M
98
Watertown— 4s 1926-34--J&J
Pembroke 4s ’26-’34____F&A
4Ms Sewer July 1 '43--J& J 4.20 to 4.35 %
97 M
Portsmouth—
3Ms 1926 to 1929_____J&J
4 Ms Water Aug 1 '43-F&A 4.20 to 4.35 %
97 M
4s R ef Water 1932____J&J
97 M
4 Ms Refg July 2 ’26-’31-J&J 4.20 to 4.35 %
M EXICO
Stratford 5s M ay 1933-1954
107 M
4Ms N ov 1 1931................... 4.20 to 4.35 %
See Foreign Govts page 49.
4 Ms July 1 1955______J&J
4.20 to 4.35 %
NEW JERSEY
4s Ref Mar 1 1939___ M&S 41 5 to 4.30 %
M ICHIGAN (See footnote o
4.10
4 Ms Road & bdge 1933.-J&J
4s Sewerage July 1 1939 J&J 4.15 to 4.30 %
4.30
4.10
5Ms July 15 1941_____ J&J15
4 Ms Road & bdge 1938. .J&J
4s March 1 1940______M&S 4.15 to 4.30 %
4.30
4 Ms 1940_______________ J&J
4.10
5Ms Oct 15 1941_____ A&015
4s July 1 1927-55______J&J 4.15 to 4.30 %
4.30 South St Paul 5Ms ref ’33-J&J
5M s Highway 1941_____ J&D
4.10
4.60 4 Ms Highway 1954______ J&J
5s Highway 1940_______ J&D
4.25
4.10
—J&J
4Ms 1955.........
Asbury Park—
4 Ms Highway 1943_____F&A
4.20
MISSISSIPPI
4.50
4.15
4Ms School Jan 1943..J&J
4MS Highway Impt 1937 A&O
4.45
4s Highway Impt 1942. -A&O
4.15 5Ms Impt 1926-1930___ M&S 6 4.20 to 4.35 %
Atlantic City— 6s 1927--A&O
4.40
Ann Arbor School District—
4.45
4 Ms 1926-1937________ J&J
5Ms Impt 1931-1946___ M&S
4.45
4.25 5 Ms April 1929-1934___ A&O
4.35
4s Sept 1935.......
A&O
4Ms 1938-1958________ J&J
Battle Creek—
4.30
4.45
4M s g Water 1926_____ J&J
4Ms 1930-1950---.............
4s City Hall 1927-36..F&A
4 25 4Ms 1926-1934........
4-25
4.45
4M S Paving 1938______ J&J
.J&J
Bay City 4s 1934_______ J&J
4.45
4.25
4 2 5 4 Ms July 1 1926-1935____J&J
4Ms Jan 1 1945_______ J&J
4s Water 1930_________ J&J
5 M s W W 1926-1951--M & S b 4-25 to 4.40 %
4.45
4.25
4 Ms July 1 1936_________ J&J
Bay City Union S D —
4
4.20 Atlantic Co— 6s R ’d ’26. J&D
3Ms Refund Jan 1 1927--J&J
4.40
o6s 1926. 1931. 1936-..J& J b 4M to 4-60 %
4.25
4Ms Building 1927-34.M&N
3 Ms State 1934 opt 1914--J&J
Bessemer 5 Ms 1926-49.-F&A b 5% to 4.65 %
4.40
4Ms Building 1935-54-M&N
Biloxi 5Ms 1926-1948_ A&O b 4.40 to 4.85 %
_
"Calhoun Co 4Ms 1926.. A&O
4.25 Greenville 5s 1927_____ M&S
4.50 Atlantic Highlands—
Detroit—
4.40
4s g Sewer July 1 1928.J&J
Harrison County—
o6s Pub Serv 1926-29.-J&J
4.75
4.90 Aubud S D 6s’ 26-’40— .A&O
4.50
5Ms Road 1940-50___ F&A
o6s Pub Serv 1930-51--J&J b 4.25 to 4.50 %
4.65 Bayonne— 5s Fund 1928-J&J
4M
Jackson 5Ms July 1 1933.J&J
o5Ms N ov 1 1945___ M&N
4.40
4.50
5s Jan 1 1926-1949___ J&J
4M
5s Water Aug 1 1928--F&A
o5Ms Pub Util ’26-’29_J&J
4Ms Funding 1931___ J&D
4.60
4M
4-25
5s Water 1930________ F&A
o5Ms Pub Util ’30-’51.J&J
4 Ms Jan 1 1933_______ J&J
4.60
4M
5s June 1 1932________ J&D
4M to 4.40 %
o5Ms Pub Util ’26-’48_A&0
4M s 1926-1953_______ F&A
4M
Jones Co 5s 1926-42_____M&N 6 4.50 to 4.75 %
4M to 4.40 %
5s Pub Impt 1926-29_ J&J
_
4.25 Meridian—
4s Floating Debt 1928.J&J
4M
5s Pub Impt 1930-51_ J&J
_
4.60 Belleville 5s 1934 & ’44.M&N
4.30
4M
5s Dec 1 1939________ J&D
4 Ms Funding 1945___
o5s Jan 15 1936-42.-J&J15
4.55
4.30
4M
4Ms School House 1941 J&J
o4Ms Pub Lib 1948.J&J15
Belleville S D 5s ’27-’44.M &N
4M
4.25 Mississippi Levee District—
4.30
o4Ms 1932, 1935-42. J&J15
4.90 Bergen Co 5 Ms ’31-’34—J&D
4.25
5s M ay 2 1944_______ M&N
4Ms 1942-1952_______ J&D
4.30
4.90
4.20
5 Ms Dec 1 1935-1942..J&D
5s July 1 1953_________ J&J
5s Dec 1944__________ J&D
4.30
4.80
o4s Aug 15 '26-’28—F&A15
4.25
4Ms Sept 1934_______ M&S
o4s School 1946______ M&N
4.30
5s Dec 15 1925-1955-J&D 15
4.20 Vicksburg—
3 Ms Park 1930_______ M&S
4.30
4 Ms 1926-1939_______ A&O
4.20
5s St Impt 1926-32. - -F&A 6 4.40 to 4.65 %
4.55
oEscanaba 4 Ms 1926-30..J&J b 4.25 to 4.40 %
4.30
4Ms Aug 1926-1938_ F&A
_
4Ms Sewer Dec 1 1928-Dec
tfFlint 4 Ms 1926-39_____F&A b 4 -30 to 4.40 %
4.30
4s Court Hse ’26-’38—A&0
Yazoo-Miss Delta Levee D ist4Ms 1938-1953_______ J&D
4.75 Bloomfield—
4.35
6s 1947 optional 1917--J&J
4.20
4Ms 1926-1954____ M&S15 b 4 -30 to 4.35 %
4 Ms Dec 15 1927-31-..J & D
5s 1926-1954_________ M&N b 4.50 to 5%
4Ms 1926-1937_______ J&D b 4-25 to 4.35 %
4.85
4M s Dec 15 1932-64_ J&D
_
4.25
4Ms July 1949________ J&J
o5s (Mar 15 & Apr 1) ’31-’50
4.85 Camden—
4.40
4s 1952 optional 1922--J&J
Flint Union School Dist—
5 M s A u g l 1926-1961..F&A b 4.15 to 4.30 %
5s 1926-1954_________ M&S b 4.30 to 4.45 %
4 Ms School 1943_____A&O b 4.15 to 4.30 %
MISSOURI
•oGenesee Co 6s 1926-31.M&N
4 Ms Water ’26 to '60.M&N b 4.15 to 4.30 %
4-25
"•Grand Rapids—
4s Paving 1929______ M&N b 4.15 to 4.30 %
4.20
5s March 1930-1936______
5s 1926-1934.................A&O
4.15 Camden Co 4 Ms 1933._F&A b 4.15 to 4.30 %
4.20 4Ms 1933-1937_________ A&O
4Ms Flood Protec '33.M&S
4Ms 1935-1957...........—J&J b 4.15 to 4.30 %
4-15
4.15 4 Ms 1938 & 1939_______ A&O
4Ms 1926-1928_______ F&A
4Ms 1926-1964_______ F&A 6 4.15 to 4.30 %
4.10 4s Road 1933-34 Ser D ..M & S
4s 1944_______________ J&J b 4.15 4.30%
4Ms 1929-1930_______ F&A
4.15 Kansas City—
Cape M ay— 5s 1934___ J&D
4 Ms 1931-1953_______ F&A
4.75
4.10
5s Water Works 1939--J&J 106.04
4s Water N ov 15 ’29. .M &N
4 Ms School 1926-1951-M&S
4.75
4.15
4Ms Sept 1 1930______ M&S 99.57
Highland Park 5s 1928. -J&J
4Ms 1926-1952_______ M&S
4.75
4.30
4 Ms Mar 1 1933______ M&S 100.23
4.35
o4Ms Sept 15 1934_ M&S
_
East Orange 4M s ’26-’45.F&A
4.30
4Ms Water Works 1942-J&J 6 4.05 to 4.15
Jackson 4Ms 1930-47.A&016
5s Sewer 1926-1960____J&J
4.35
4.25
4Ms 1928-34___________J&J b 4.25 to 4.15
4s 1934_______________ A&O
4Ms Gen Impt ’30-’54.M&N
4.35
4.25
4Ms 1935-45__________ J&J 6 4.25 to 4-15
4s Water 1933________ J&D
Kalamazoo S D No 1—
4.35
4s Sept 1 1930----------- M&S 97.33
3 Ms Water 1933______A&O
4.35
o5s School ’26-’30.-M &S15
4.30 Kansas City School Dist—
Lansing—
Elizabeth— 4Ms 1955___ J&J
4;15
5s July 1941__________ J&J 107
5Ms Dec 1 1926-1946.J&D 6 4.10 to 4.25
o5s ImpJuIyl5’26-32 J&J15
4.30
4Ms July 1 1933_______ J&J 100
6s June 1 1927________ J&D
o5s Sewer 1926_______ J&D
4
%10
4.30
4 Ms July 1 1937_______ J&J 102.25
Englewood— 4s Sept ’35.M&S
o5s Jan 3 1926-1932.-J&J3
4.50
4.30
4Ms Jan 1943_________ J&J 103M
4.20 Essex Co 4Ms Road '35—F&A b 4.15 to 4.30 %
o4Ms Jan 3 1930-36--J&J3
4.30
4Ms Sewer 1928-’34--M&S
4 Ms L ’d Purch ’26-’46.J&J b 4.15 to 4.30 %
4.20
4Ms 1937-1946_______ J&D
4Ms Sewer 1935-’45---M & S
4.25
4 Ms Hospital ’26-’49—F&A b 4.15 to 4.30 %
Marquette 3 Ms 1926___ J&J
4.25
4s July 1 1927_________ J&J 98.40
Muskegon—
4Ms Road 1932-1936..F&A b 4.15 to 4.30 %
4s Building 1932_______ J&J 98.00
4.30 Little River Drainage Dist—
4Ms W -W 1926-44____J&J
4s 1926_____
F&A ‘ 4% to 4.50 %
4s M ay 1 1934_______ M&N
4s Hospital 1946_____ F&A b 4.10 to 4.25 %
4.25
5Ms Oct 1926-1944_ A&O 6 5.20 to 5.40
_
Muskegon S D 5s 1942_ July
_
3.65s Park '26 to ’3 5 .-F&A b 4.10 to 4.30 %
4.30 St Joseph 4s 1926______ M&N
99M 100
Essex Fells (Boro) 5s July 28
Muskegon Co 4 Ms 1932.-J&J
4.30 St Joseph School District—
_
1926-1960..............................
4.60
Pontiac— 4Ms ’31-’47_ M&S
99M4 30 Fairview— 5s 1944___________
4.30!
4Ms, 1925, 1930 and 1935—
4.60
5Ms Sewer 1926-1942 F&A b 4.30 to 4.45 % I St Louis—
6s Wat Impt 1926-28.J&D
4.50
Garfield 5 Ms 1929______ M&S
4 Ms Bridge-Compl ’35 A&O 6 4.15 to 4.30
4.30
Gloucester Co—
6s Wat Impt 1929-35--J&D b 4-30 to 4.40 %
4 Ms Public Bldg & Imp
6s W at Impt 1936-50--J&D
4 Ms Bldg&Rd’26-’45 J&D20
4.30
4.60
1928-1943___________ J&J 6 4.15 to 4.30
Hackensack— 4 Ms 1942.F&A
Port Huron 4s 1932______ J&J
4.40
4.30
4s Insane Asylum ’28-A & 0 6 4% to 4.25
4.40
4 Ms Imp 1926-1942___ J&J
4s Public Impt 1928____J&J 6 4% to 4.25
b Basis. / Flat price, n Nominal, o Tax-exempt; under a law approved March 13 1909, and which went into effect Sept. 1 1909, bonds Issued after
4hat date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.




STATE AND MUNICIPAL BONDS

52
B onds.
Harrison— 4s 1930_______ J&J
Hoboken— 4Ms 1940_____J&J
3Ms 1931____________M&N
5s School 1926-1954..-J&J
6s Sewer June 1 1926.-J&D
6s Pav & Sewer 1926..P& A
Hudson Co— 4Ms 1948--A& 0
4Ms M ay 1 1950_____M&N
4s g Park 1959 & ’5 4 ..M&N
4s gold refunding 1935.F&A
4Ms July 15 ’26-'34-.J&J15 b
4Ms July 15 ’3 5 -7 4 ..J&J15 b
Irvington 5s School '6 3 .-J&D
Jersey City— 6s 1926____J&D
5 Ms School 1942-1953.A&O
5Ms Dec 1 1931-1933..J&D
4 Ms School 1926-58_ J&D
_
4Ms Refunding 1928_ J&J
_
4 Ms School 1945..........J&J
4 Ms Water 1961______ A&O
4Ms Park Mar 1961_ M&S
_
4Ms 1926_____________ J&D
4Ms 1927-30_________ J&D
4Ms 1931-1963_______ J&D
4s Water 1932________ A&O
4s Refunding 1949____F&A
Keansburg 5M s______________
Kearny 4 Ms 1936----------- F&A
4Ms April 1962_______ A&O
4Ms Water 1931-1962-M&N
4 Ms Sch Impt ’26-’ 52 .J&D
Lodi— 5s 1926-1947______ J&J
Long Branch 5s 1943____M&N
4s June 1 1935________ J&D
Lyndhurst 5s 1926-1957.-J&J
6s Impt 1926_________ J&D
Mercer Co— 4 Ms 1933. - -J&J
3s Road 1933_________ J&D
3Ms April 1941_______ A&O
6s Road&Bdge ’26-’34-F&A
Middlesex Co 4 Ms ’26-’34.J&J
6s Road 1926-1931____J&D
4Ms Fund July 1926-1939..
4 Ms Road 1927-44.--F& A2
4Ms Impt 1926-32____A&O
3 Ms Bridge ’26 to ’3 1 .-J&J
Monmouth Co 6s 1926-_M&S
4Ms 1926-1954____M&S 15
Montclair 4Ms Sch 1941.A&0
4Ms High Sch Bldg ’44. J&D
3 Ms School 1932______ J&J
Morris Co— 4s ’35 opt ’05-J&J
4Ms 1942 opt 1922___ J&J
Morristown 4Ms ’26-’42-.J& D
Newark— 4Ms 1944_____F&A b
5Ms Oct 15 ’26 to '59 A&015 b
5s 1926-1958__________ J&J b
4Ms Dock 1959______F&A b
4Ms Apr 15 ’26-’61-A&015 b
4Ms School Dec 1 ’4 5 .-J&D b
4s Sch House 1959 opt 1949 b
4s Pas Val Sew’61 op ’51 J&D b
3Ms 1929_____________J&D b
3 Ms Track Elev 1954.F&A b
Vailsburg 4Ms 1934--.J& J
New Brunswick-—•
4Ms Aug 1 1926-57— .F&A
_
North Bergen 5s 1941_ J&D
6s School 1926-29____M&S
6s School 1930-58____M&S
North Plainfield 5s 1926-1954Nutley 5s 1933__________ J&D
Ocean City— 52 1944___ F&A
Orange— 5s 1926 to 1932-J&J
5s Water 1938________ F&A
4Ms School 1943______J&D
4s School House 1934.-J&D
Passaic 4Ms 1926-40------M&S
5 Ms Gen Imp ’26-’28_-J&D
5Ms Gen Imp ’29-'44—J&D
5 Ms Gen Imp ’45-’ 51.-J&D
5s Imp 1926-1948___ M&N
4 Ms Refunding 1944.-M&N
Paterson 6s______ 1926.M&N
5Ms 1927-1934______M&N
5Ms 1935-1959..........M&N
4Ms 1933 to 1944____M&N
4Ms Feb 1 1945______ F&A
4s N C Hall 1926 to ’32. J&J
Perth Amboy 4 Ms Apr 1944
4Ms Water 1927-29.-M&S2, b
4 Ms Water 1930-34..M&S2
4Ms Water 1935-64..M&S2
4Ms School 1 9 3 8 ---.______
4Ms Funding 1926-27-A&0
Plainfield— 4s 1926 to’34.J&D
4s School 1959_______ M&N
b
4 Ms 1925-1962 various_
_
Ramsey 5s Water 1925-1940
Red Bank (Borough)—
4Ms 1926-1953______M&N b
Ridgefield 5s July ’26-’31-J&J
Ridgewood 5s 1926 _____F&A
Riverside 5s 1926-1933..A&O
Sea Isle City 5s 1943____F&A
Sou Orange— 4s ’26 to ’44-J&J
Summit 4Ms Sch 1941_ F&A
_
4s 1933______________ M&N
Trenton
5Ms Oct 1926-1951— A&O
4Ms Water 1943______ A&O
434s School 1930-60— M&S
4s City Hall 1939_____J&D
3 Ms Sch N ov 1 1929.-M &N
Union Co 4 Ms 1937_____M&S
4M sl94 2_____________M&S
434s Road&Bdge’27-47 F&A
434s Park 1927-’35--J&D15
434s Park 1936-’37--J& D15
4s Oct 1 1942-------------- A&O
5Ms June 1 1926------- J&D
Vailsburg— See Newark.
Weehawken 4Ms ’26-’28-J&D
Westfield—
_
5s June 15 1926-’60_ J&D
West New York 5s 1936.-M&S
Wildwood 4Ms 1926-’57-F&A

Bid.

Ask.

4.25 to
4.25 to

4.15
4.25
4.20
4.15
4.15
4.15
4.10
4.10
4.10
4.10

to
to
to
to
to
to
to
to
to
to

To

4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.40 %
4.35 %
4.40
4.25
4.25
4.25
4.26
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.75
4.50
4.50
4.30
4.50
4.50
4.50
4.50
4.60
4.60
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.30 %
4.40 %
4.40 %
4.30 %
4.30 %
4.30 %
4.25 %
4.25 %
4.30 %
4.25 %

4.30
4.50
4.50
4.50
4.50
4.50
4.50
4.30
4.30
4.30
4.30
4.30
4.25
4.25
4.25
4.25
4.25
4.25
4-26
4-25
4-25
4.25
4.25
4.40
4% to 4.15 %
4.50
4.50
4.40
4.40
4.40
4.40
3.50 to 4.20 %
4.50
4% to 4.25

4.50
4.50
4.50
4M
4.35
4.35
4
4.20
4.20
4.20
4.20
4.20
4.25
4.25
4-25
4.25
425
4.25
4 25
4.50
4.50
4.40
4.50

B onds.
NEW Y O R K .

Bid.

A sk.

To

J
Net

(See n ote be] ow)

5s Mar 1 1926-1971.........M&S b 3.90 to 4 1 0 %
5s Jan 1 1926-1971_______ J&J b 3.90 to 4 10 %
4 Ms Highway 1963_____M&S 108M 111
4Ms Canal 1964_________ J&J 108 M 111
106
4 Ms Canal 1965--...........-J&J 104
106
4 Ms Highway 1965_____M&S 104
103
4Ms Barge Canal 1945_ J&J 101
_
4Ms Bonus 1926-1930..-A&O b 4 %
4Ms Bonus 1931-1939-..A&0 b 4 % 3.90%
4 Ms Bonus 1940-1949..-A&O b 4 % 3.90%
102
4s Canal Term 1942_____J&J 100
102
4s Canal Term Jan 1946.-J&J 100
4s g High Imp Mar ’ 5 8 .-M&S 100M 102 M
4s g High Imp Sept '5 8 .-M&S 100 M 102 M ___
_
4s High Imp Mar 1960_ M&S 100 M 102M
4s Canal Imp July I960--J&J 100 M 102M
_
4s Canal Imp Jan 1961_ J&J 100M 102M _
_
_
4s Canal Imp July 1961--J&J 100M 102M _
_
4s Highw Imp Mar ’6 1 --M&S 100M 102 M _
_
4s Palisade Park 1961_ M&S 100M 102M _
_
_
4s Canal Jan 1962_______ J&J 100M 102M _
_
4s Highw Imp Mar '6 2 ..M&S 100M 102 M _
_
_
4s Canal Imp Jan 1967_ J&J 100 M 102 M _
_
4s Highw Imp Mar ’6 7 ..M&S 100M 102M _
4s Palisades Park 1967--M&S 100 M 102 M —
4s Bldg constr 1926_____ M&S b 4.05
4s Bldg constr ’27-’30__ M&S b 4.05
4s Bldg constr ’31-’39__ M&S b 4 % 3.90%
4s Bldg constr ’40-’49__ M&S b 4 % 3.90%
3s g Jan 1 1956__________ J&J
3s g July 1 1958_________ J&J
3s g Canal Jan 1 1959___ J&J
Albany— 4 Ms ’26-’28___ J&D b 4 % to 4 05 %
4Ms Water 1926-34..M&N b 4 % to 4.05 %
4.10
4Ms Oct 1963________ A&O
4.05
4 Ms Water 1932_____M&N
4 Ms 1926-1954_______ J&D b 4 % to 4-05 %
4s Munic & Sch ’26-’63-J&J b 4% to 4 05 %
4s Park 1926 to ’30. . .M&N b 4% t* 4 .05 %
3Ms Pub Imp ’26-’34-.F & A b 4 % to 4.05 %
Albany Co—■
4.05
4Ms 1936-1937-1938.-M&N
Allegany Co 4M s’32-’36.M&S
4.20
4 30
Amherst— 4 Ms 1927-29.-M&S
4.35
4 Ms 1930-1935_______ M&S
43 5
4 Ms 1936-1955_______ M&S
Amsterdam 5s Wat 1925-37.- b 4% to 4.15 %
Auburn 4 Ms Dec 6 ’25-’31J&D b 4% to 4.15 %
4 Ms 1926-1934_______ J&J b 4% to 4.15 %
Binghamton 4s ’28 & ’29.F&A
4M
4s Sew Disp ’26-’36_ F&A b 4 % to 4.10 %
_
4Ms 1925-1956___________ b 4 % to 4.15 %
4Ms 1925-1971________ var. b 4% to 4 1 5 4M
4 Ms Park 1926-’37____J&J b 4% to 4M %
4-10
3 Ms Bridge 1935_____F&A
Brooklyn— d—
4-00
4s Bridge 1926________ J&J
3 Ms g 1926 to 1937___ J&J b 4% to 4.15 %
4.15
3 Ms gold 1936________ J&J
_
Broome Co 5s ’26-’33_ M&S b 4% to 4.15 %
Buffalo—
4.10
4Ms June 15 1944-..J& D 15
4-10
4Ms June 15 1964..-J& D15
4 Ms 1926-1968_______ J&D b 4% to 4.10 %
4.05
4Ms Feb 15 ’62 op '32.F&A
4s June 15 1926-*30---J&D b 4 % to 4.05 %
4.05
4s June 15 1960______J&D
3Ms Park Reg 1927..-F& A
4.05
3Ms Water 1926-35--.M &S b 4% to 4.05 %
Cohoes 6s R ef Wat ’26-’45 J&J b 4.20 to 4.50 %
Corning 5 Ms 1926-’60-.-M & S b 4.15 to 4.40 %
Cortland Co 4Ms ’26-’51-J&J b 4.10 to 4.20 %
Delaware Co 4.20s’26-'52 A&O b 4.05 to 4.20 %
4-10
Elmira— 4s 1935________ M&S
4.15
4Ms Water 1926-’4 5 -.A & 0
4.15
4 Ms Apr 1 1933-1935.
Erie Co 4 Ms ’26-’36 tax-ex J&J Q 4% to 4-10 %
4.10
4s 1945-1953_________ M&S
4.20
Franklin Co 4Ms ’31-’40-M&S
Fulton— 3.40s '26 to ’29.J&D b 4 % to 4.15 %
Garden City—■
4Ms 1926 to 1952_____J&J b 4.05 to 4.25 %
4
Geneva— 4s Water '26_ A&O
_
Glens Falls— 4 Ms ref sewer
4.10
Aug 31 1926-1928_____F&A
Groton 6s Wat ’26-’50- -M&N b 4.20 to 4.60 %
Haverstraw 4.12s '26-’37 M&S 6 4-10 to 4.20 %
Hempstead Un F S D No 1—
5Ms 1926-1929________ J&J b 4-10 to 4.20 %
6s 1926-1930 _________ M&S 5 4.10 to 4.20 %
4.25
6s 1931-1954 ____________M&S
Herkimer— 4Ms ’26-’27-M&N b 4.05 to 4.10 %
Hudson—
4 Ms High Sch '26-’32.A & 0 b 4.05 to 4 -10 %
4.35
Irondequoit 5s ’29-’53_ J&J
_
Irvington 4.10s ’2 6 -3 6 --A & 0 b 4.10 to 4.20 %
4.15
Ithaca 4.30s ’27 op var_ J&J
_
4.15
4Ms Ref Water 1942_ J&J
_
Jamest’n 4s Mar 20 '4 3 .-A&O
4M
Jamestown S D 5s 1925-’29_ b 4 05 to 4.15 %
_
4-15
5s 1930-1939_________ J&D
Johnstown 4Ms Dec 1926-’37- b 4.05 to 4.20 %
dKings Co 4s M ay 1 ’26-'44_ b 4 .05 to 4.20 %
_
Kingston 3 Ms g ^e-'Se.-A & O b 4% to 4.15 %
Lockport 4Ms 1925-1944_____ b 4 1 0 to 4.20 %
4 Ms Sch 1926-1944________ b 4.10 to 4.20 %
Madison Co 4 Ms '26-’29 Feb 1 b 4 .05 to 4.15 %
4.25
Mamaroneck (T)4 Ms’30-64J& J
Mamaroneck Un F S D No 1—
5Ms M ay 1 ’26-’28--.M & N b 4.10 to 4.15 %
4-30
5Ms M ay 1 ’29-’52___ M&N
Middleport 4.35s ’26-’42.J&D b 4.15 to 4.30 %
4.35s Sewer ’26-’39____J&D b 4.15 to 4.30 %
4.15
Middletown 3Ms 1931_ F&A
_
Monroe County—■
4.10
4s 1931-1944_________ F&A
4-20
M t Vernon 4Ms ’3 1 -43--A & 0
4-25
5Ms 1926-1934_______ A&O
4-30
5Ms 1935-1941_______ A&O
4.20
4 Ms Water 1942______ J&J
6 4.10 to 4.20 %
4 Ms 1925-1943______
4Ms School 1962-73.-M&N
4.20
4s Sewerage 1950-55--M&N
4.15
5s Jan 2 1926-1928___ J&J2 b 4.10 to 4.15 %
5s Jan 2 1938________ J&J2
4.25
Nassau Co— 4Ms '26-’29-J&J b 4% to 4.10 %
5s Aug 1 1928 ________ F&A
4.10
5s 1931-1939_________ M&N
4.15
4Ms Ref 1926-1928___M&S b 4% to 4.10 %
4-10
4 Ms 1938-1943_______ J&D
4Ms 1926-1946_______ M&S b 4% to 4.10 %
4.10
4Ms 1935-1946________ J&J
3Ms Court House'30-M&S
4-05

[ V ol. 121.
B onds.

Bid.

A sk.

To
N et.

Newburgh 4Ms ’26-’34--F & A b 4.05 to 4.15
4 Ms Wat Imp 1926-41-J&J b 4.05 to 4.15
4%
4s Wat Imp 1942-63_ J&J
_
New Rochelle—
5s 1926-1929-..............-M&N b 4.10 to 4.20 %
4.30
5s 1930-1950_________ M&N
4Ms Mun Imp ’26-’35.M&N b 4.05 to 4.20
4s 1926-1930_________ M&N b 4.05 to 4.20 t
3 Ms 1926 to 1933_____ J&D b 4,05 to 4.20 %
New York City—
105 M
4Ms June 1965-........... J&D 105
4Ms June 1926-30____ J&D 6 4.25
104 M 105M
4Ms 1963___________ M&S
4 Ms (old) M ay 1957--M&N 104M 105M
4Ms (new) N ov 1957-M&N 104M 105 M
105M
4M® Corp stock 1967--J&J 105
4Ms Corp stock ’26-’32-J&J b 4.25
4Ms Corp stk 1971--J&D15 105 M 105 M
4 15%
4Ms Sch & Var ’26-’39-J&D
100 M
4Ms 1960 opt 1930____M&S 100
4 M’s 1960___________ M&S 100 M 100M __
__
4Ms Mar 1 1962______ M&S 100M 101
4Ms Mar 1 1964______ M&S 100 M 101M
4Ms April 1965_______ A&O 100M 101
4Ms April 1 1966_____ A&O 100M I01M __
_
4Ms Apr 15 1972_ A&OIS 100M 101M
4Ms Rap Tr & W at 7 4 J&D 100 M 101M
4s Various 1936_____ M&N
97 M 98 M —
96M
4s N ov 1955_________ M&N
97 M __
96M
4s Various 1956_____ M&N
98 M - 4s Various M ay 1957-M&N 97 %
97 %
4s N ov 1958_________ M&N
4s M ay 1959_________ M&N 97 M 98 M
3Ms Bklyn M Sew '27-J&J b 4.20 —
—
3Ms Dock 1927 ex___M&N b 4.20
3Ms g exempt 1941--M&N b 4.30 to 4.15 %
3 Ms exempt 1942____M&N b 4.30 to 4.15 %
3 Ms R T 1948-1950--M &N b 4.30 to 4.15 %
89
87
3Ms g exempt 1952..M &N
89
87
3Ms g exempt 1953--M&N
87 M 88 M
3Ms g exempt 1954.-M&N
87 M 88 M
3Ms g Water ex '54--M & N
87 M 88 M
3 Ms exempt 1955____M&N
3 Ms stock Apr 1 1954-A&O
87 M 88M —
3 Ms Nov 1 1929_____M&N
3s g R T 1950 exempt-M&N
4.30
Niag Fails— 5 Ms ’41-48 M&N
4.20
4.10% Sewer 1935-50--J&J
4
4Ms School 1926______F&A
4.25
4Ms Wat M a y l’41-’48 M&N
4.30
4 Ms Repav ’29-’33 reg M&N
4.30
4 Ms Sew ’39-’46 reg. _M&N
4-20
3 Ms 1942-1945_______ M&N
North Tarrytown (5)
_
4 Ms Water 1926-45_ A&O b 4-10 to 4.25 %
4.30
4Ms Water 1946-64_ A&O
_
4.20
Oneida— 4s Water '40-’45-J&J
4.25
4Ms Water 1930-39____J&J
Oneida Co 3Ms ’26-’28-.F& A b 4 % to 4.10
Onondaga Co 3s ’26-’29--J&J b 4 % to 4.05 §
5Ms 1926-1930_______ M&N b 4% to 4.10 %
4
4Ms 1926 _____________ J&J
4-05
4s March 1 1 9 2 9 --...-M & S
Ossining 4Ms 1926-42-.-M &S b 4.15 to 4.30
Oswego—4M s 1926-29-.M&N b 4.10 to 4-30
5 Ms School 1926-46--M&N 6 4% to 4.30
4.25
Penn Yan 4.35s ’26 to ’31-O ct
Poughkeepsie—
3 Ms 1926 to 1930____M&S b 4 00 to 4 1 0 %
4Ms Water 1926-52-.-J&D b 4% to 4.15 %
4.10
Putnam Co 4Ms ’26-’29-F&A
4
Queens County 4s 1927--J&D
4
Rochester— 5s 1926_____F&A
4.10
5s 1927 1931 (coupon)-F&A
4.15
5s 1932-1951 (coupon) .F&A
4.05
4Ms Jan 15 1933______J&J
4.10
4Ms Municipal 1945--M&S
4Ms Pub Imp ’26-’48.-F & A b 4 % to 4 -10 %
4Ms School 1926-45---J&J b 4% to 4.10 %
4Ms 1926-1936________ J&J b 4% to 4-10 %
4
4s 1926 to 1927________ J&J
4s Imp Sch &c ’26-’47-_J&J b 4% to 4.05 %
4 05
3 Ms R ef 1933 opt 1913-J&J
Rockland Co— 4s ’26-’34-M&S b 4% to 4.15 %
4Ms ’26-’38 (reg)_ F&A15 b 4 % to 4 -20 %
_
4.15
Rome— 4Ms Sept 15 1931-J&J
5Ms 1931-1941_______ A&O b 4.15 to 4.25
Rye 5s Mar 10 ’ 16-’38-..M & S b 4.10 to 4.20 1
4.25
Saranac Lake 4Ms 1926- M&S
4.45s Fire House ’26-’39F&A b 4-25 to 4.35 %
4.20
Saratoga Co 5s 1926-1941____
Saratoga Springs—•
4 Ms Park 1926-40___ A&O b 4% to 4.20 %
Scarsdale 4Ms 1926-’4 5--J& D b 4% to 4.25 %
Schenectady 5s 1926-’33--J&J b 4 % to 4.20 %
4Ms 1926-1931_______ A&O b 4 % to 4 -15 %
4Ms 1926-1934________ J&J b 4% to 4.15 %
4s Oct 15 1926-’44_ A&O 15 b 4% to 4.15 %
_
4.20
Schenec Co 4 Ms ’42-’5 8 --J&J
Solvay 4 Ms 1926-’40____F&A b 4.15 to 4.50 %
Somers (T) 4 Ms ’26-'53-M&N b 4.10 to 4.35 %
4.20
Steuben Co 4Ms ’28-’37--F& A
Suffolk Co 4Ms 1926-’32-.J& J b 4 % to 4.10 %
4Ms Oct 1926-1939_ A&O b 4 % to 4-15 %
_
415
Sullivan Co— 4 Ms ’27-’29 A&O
4.20
4 Ms Highway 1930-45-A&O
Syracuse 4Ms 1925-’35 Various b 4 % to 4.10 %
5s M ay 15 1926-1938______ b 4 % to 4.15 %
to 4-20 %
5Ms 1926-1960_______ M&S b 4%
4Ms June 15 ’26-34-J&D15 b 4% to 4.05 %
4 Ms 1926-1944_______ M&N b 4% to 4 1 0
4s June 15 1926-’44--J&D 15 b 4% to 4-05
4.05
4s Refunding 1929____J&D
4.05
3 Ms Water 1928______J&J
Tioga Co 5s 1926-1930.--M&S b 4 % to 4.20 %
Tonawanda 4Ms 1926-42-J&J b 4.10 to 4.35 %
4Ms Sewer 1926-1953--J&J b 4.10 to 4.35 %
5s Water 1926-1950____J&J b 4.10 to 4.45 %
5Ms Water 1926-1950--J&J b 4.10 to 4.50 %
4.40
5Ms Street impt 1931--J&J
Troy—
6s 1926-1940 reg______ A&O b 4% to 4.40 %
4Ms School 1926-31_ F&A b 4% to 4.15 %
_
b 4 % to 4.25 %
4Ms Feb 15 1926-1957-_
4Ms 1926-1965________ J&J b 4% to 4.10 %
4
4s Sept 1 1926_________ _
3 Ms Water 1926-36____J&J b 4% to 4.10 %
Utica— 4 Ms 1926-35____M&N b 4% to 4 15 %
4Ms Pub Imp ’26-’4 2 .-A&O b 4% to 4.15 %
4Ms Pub Imp '27-’45-J&Jl5 b 4% to 4-15 %
3Ms N ov 1 1926-’35_ Nov b 4 % to 4.15 %
_
Warsaw Union Fr S D No 10—
4Ms 1926-1942________ Oct b 4.10 to 4.35 %
Watertown 4Ms 1942____J&J
4.15
4 Ms 1926-1953________ J&J b 4% to 4.15 %
5s 1926-1945__________ J&J b 4% to 4.20 %
4s M ay 1938_________ M&N
4.15
3 Ms Sewer ’26-’27____M&N b 4% to 4.05 %

NEW MEXICO
4.50
454s R ef 1953 opt 1933.-J&J
4.25
4Ms Dec 16 1952 opt ’22.J&D
4.30
4s Fund 1939 opt 1919.-M&S
4s Highway 1926-1944— J&J b 4% to 4.25 %
4.40
Albuquerque 4Ms 1929--M&S
4.55
5s W W Dec 1962_____J&D
Bernalillo County—
5s 1931 opt 1 9 2 1 .............
Socorro Co 5s ’41 op ’21 _.A&Q
b Basis, d Now part of New York City. /F la t price, n Nominal.
N ote .— Owing to money conditions and the demand for the shorter maturities New York State and in fact all municipal issues have been selling on a
different basis for each individual maturity. Lack o f space does not permit us to give the yield for each separate maturity and we are compelled, therefore,
to give the range from the earliest to the farthest maturity. For instance, Albany 4M % bonds due 1925-1928, selling on a 3 to 3.75% basis would.
Indicate that the 4Ms due 1925 would be on a 3% basis; the 4Ms of 1926 on a 3 M % basis; the 4Ms of 1927 on a 3M % basis, &c.




D ec., 1925.]
Bonds

To
B id .

Watervliet 6s 1925-30 _ Var
_
West Seneca 5 s ’26-’38-_ A&O
Westch’r C o3M s ’27&’28 J&D
5 Ms 1926-32 reg __
J&D
5s 1939-76_______ __ J&D
5s June 1 1929-54
J&D b 4.15
6 4.10
4 Ms Parkway 1962-86 J&D
4Ms Co Bldg 1927-44 A&O 6 4.05
4s Co Bldg 1926-59- M&S b 4 %
4s 1930 to 1935
F&A
White Plains— 4s ’26-’28 F&A
4Ms 1935-1959 (reg). M&S
5M sSch 1931-1936
A&O
3Ms Water 1 9 3 1 ___ A&O
W olcott 4Ms Jly 15 ’26-’42J&J
Yonkers 5 Ms Jan 1926 -A&O
5Ms Jan 1927-1961
A&O
4 Ms July 1 1926-62
A&O b 4%
4 Ms Mar 1 ’27-’56
A&O 6 4 10
5s April 1 1926-1927-- A&O 6 4.05
5s 1926-1938_____ - A&O b 4%
N ORTH CAROLINA
5s July 1961- - . ________
4Ms School 1927-46_
_ J&J
4 Ms 1927-1962- _______ J&J
4s Refunding 1950_____-J&J
4s Building 1951
J&J
Albemarle 6s 1926-38
F&A b 4.50
Asheville 5s R ef 1941
J&J
5s School 1943
J&J
5 Ms 1926-1957
J&J b 4 25
5 Ms Street 1926-36
F&A b 4.25
4Ms 1926-1929
M&N b 4.25
4Ms 1930-1965
M&N
Buncombe Co 5s ’26-’46 J&D b 4.25
4Ms Funding 1939
M&S
6s Bridge 1928-37-- A&O
Charlotte— 5s St&Sew’29 J&J
5s School 1926-46- - F&A b 4.25
5Ms Fund 1926-29_ F&A b 4-25
_
5Ms 1926-1930_____M&N b 4-25
5Ms 1931-1948
M&N
4Ms Water Mar 1935- J&J
4Ms Water Oct 1 ’41- A&O
4 Ms Wat & Sew 1942 J&J
Durham-4 Ms Sew&Lt’41 J&J
4 Ms Fund ’26 to 1940 J&J b 4-25
5s Water 1926 to 1945 J&J b 4-25
5s Fd & Sewer ’26-’39 F&A b 4 25
Granville Co 4Ms ’39 M&N
Greensboro— 5s W W ’ah .T&
.T
5s Aug 1 1942 W
' “ F&A
4Ms 1927-’30_
_
F&A
4M sl93 1-’65- - - .
F&A
Greenville 5s W W '58 F&A
Iredell Co 5s Aug 1 ’42 F&A
4Ms 1929-1939_____ A&O
4M s 1940-1950A&O
Lee Co 5s Road 1952
M&N
Lincoln Co 5s 1943 & ’48 J&J
. J5s Bridge 1937-1951--/F & A
Mecklenburg Co—
6s R ef N ov 1950 ____M&N
Pitt Co 5s 1926-36- ._.M & N
4Ms 1943-1947-- ___M&S

53

STATE AN D MUNICIPAL BONDS
A sk.

N et.

4.30
4.50
4.05
4.25
4.20

3.65s g Feb 1937

B id .

4.10

4.25
4.30
4.15
4.50
4
4.30
to 4.20 %
%
to 4.10 %
to 4.25 %

to
to
to
to
to
to
to
to

to
to

4.30
4.30
4.30
4.30
4.30
5.25 %
4.60
4.60
4.65 %
4.65 %
4.50 %
4 55
4.60 %
4.50
4.75
4.45
4.45 %
4.45 %
4.45 %
4 60
4.40
4.40
4.40
4.50
%
4.60 %
4.60 %
4.55
4.55
4.60
4-45
45 0
4.45
4.75
4.60
4-55
4.55
4.70
4.70
4.70

*4 Ms Sewer 1930-49
J&D
*4Ms St Imp Feb 1 ’34 F&A
*4Ms March 1949
M&S
4Ms Park 1938
4Ms 1926-1935
4 Ms 1936-1950
4s Park 1929-1931

A sk.

F&A

to 4.20 %
Cine S D *4Ms 1934 A&O 13
4s 1Q36 opt.1 Q66
M&S
to 4.15 %
4-20
3Ms 1940 opt 1912
A&O
Cleveland *6 Ms 194-0-70 .T&f)
to 4.10 %
6s 1 930-1933
.T&D
to 4.05 %
4.05
*6 Ms Pula Hall 1976 .T&D

4.80
4-60
4.55
4.60
4.50
4.60
4.60
4.30 to 4.65 %
4.30 to 4.90 %
4.30 to 4.90 %
4 85
4.60
4.50 to 5.25 %

Raleigh 5s 1927-.
A&O
5s Munic Bldg 1939-. J&J
5s Impt June 1 1944 - J&D
Rutherford Co 5s ’26-’52- J&J b
Salisbury 6s Impt ’26-’35_J&J b
6s 1926-1941- ____
M&N b
Surrey Co 6s M ay 1933-1958
Wake Co 5s Fund 1948
J&J
Weldon 6s Jan 1926-1942.. _ 6
Wilmington—
5s R ef & Impt 1955
A&O
4Ms 1926-1962_______ A&O 6 4.25
4Ms g Wat & Sew ’48. -A&O
4Ms Wat & Sew 1952 J&J
4s g R ef July 1 1929
J&J
Wilson— 4 Ms 1927-57
F&A
Winston-Salem—
5s 1927-1932 _______ J&J
5s 1933-1936
J&J
5s gen impt 1944..
J&J
5s Sept 1926-1947 . M&S
4Ms July 1 1942.
J&J
4Ms July 1 1952-.
-J & J
4 Ms 1927-1932 ____
J&J
4 Ms 1933-1973 . .
J&J
6sim p Aug 15 ’26-30F&A15 b 4.30
N OR TH DAKOTA
5s Farm Loan 1935, 1940, 1945
and 1950.
J&J b 4.40
5Ms 1945 & 1948 ser C -.J& J b 4.40
5Ms July 1928-1933_____ J&J b 4.40
Grand Forks 5s_.M av ’26-’38

Bonds

b 4.15 to 4.25

b 4.15
b 4,15

A&O
M&S
M&S
A&O

Cleveland S D *4Ms 1925-28
*4Ms 1929 to 1935
4s July 1 1932
J&J
*6s 1926-1928
J&D
*6s 1929 to 1935
J&D
*6s 1926-1959

A&O b 4.25 to 4.40

5s tSt Impt 1Q2fi-lQ32
3 Ms 1932 opt 1919

b 4.15 to 4.25

.T&
.T

M

.

b

B id .

A sk.

T9
N et

OKLAHOMA
4.20 4Ms Oct 15 1926-33--A&O 15 b 4% to 4.25 %
b 4% to 4.25 %
3.80
4.5C
3.80
5
3.80 Guthrie 6s W W 1943---A & 0
4.25
4.5(
3.80
5s Sewer 1 9 3 6 - - _____M&S
3.80
4.4f
5s 1937 opt 1922____ F&A
4.25
4.4f
4.25
5s Water 1936- _
_ M&S
4.4C
4.25
4.4C
%
4.40
J&J
4.25 O klaC ity S D 4s 1933
4.4C
4.25
5s 1926, 1930, 1931___ Var
4.25 Okia Co 4Ms ’26-’33 . J&D b 4-25 to 4.40 %
4.6C
4.25
b 4% to 4.50 %
4.25
4 ,6f
Tulsa 5 Ms 1927-32_ - F&A
_
%
4.6C
5 M s July 1946
F&A
%
4.6C
5 M s Wat & Park ’30-’49 F&A
3.80
5s 1933-1947- _______ F&A b 4.40 to 4-50 %
3.80
3.90
OREGON
b 4 25 to 4.40 %
4.25
3.80 4 Ms 1926-1944 (s-a) - -A&O b 4.25 to 4.40 %
b 4-25 to 4-40 %
3.80
b 4 25 to 4.35 %
4.15
b 4-20 to 4.35 %
4.25
b 4-15 to 4.30 %
3.80
F&A b 4-15 to 4.30 %
4.15 4s Aug 1 1928-1933
5
4.15
4.9C
5
5 Ms 1926-1949
- J&J
%
4.8C
4M
4.80
%
5
3.80
b 4.70 to 5%
3.80
4.76
3.80
b 4.30 to 4.40 %
4
4.25
4Ms Bridge 1931-1944 J&D b 4.30 to 4-40 %
4s Bridge 1945-1955---J&D 5 4.30 to 4 40 %
%
5s Road 1926-1939---M&N 5 4.30 to 4.40 %
%
4.25
4.25
4Ms July 15 ’28-’39 J&J15 5 4.30 to 4.40 %
4
4s July 15 ’40-’45 - -J&J15 5 4.30 to 4-40 %

*5s 1943-1952
J&D19
Cuyahoga Co *6s ’26-’39-A & 0 b 4.15 to 4.25
*5s Bridge 1926-27--.A & O b 4.15 to 4.25
*5s Ref 1926-1932
A&O
*5s R ef 1939 1Q3Q
A&O
4s R ef 1926
A&O
4s 1926-1941
A&O 6 3.80 to 4%
•Davton— 5s 1996 39
M&N
4.30
4.30
4.30
4.30
4.30
*4Ms W W Imp 1940 J&D
*4Ms Bdge 1933 39 A&O
4.30
Davton S D 6M« '41-’61 M&S
4.30
*5s Mar 16 *26 ’46 M&S16 b 4.15 to 4.30 %
b 4.15 to 4.30 %
*5s St Tmpt 19.36-3n
A&O
4.30
3.80
Elvria 4s 1926 to 1Q38
.T&D b 3.80 to 4%
4.50
5s W W 1929-1946
J&J
4.50
•Findlay City S D 5s’26 ’27J&J
4.60
4.25
*5Ms Hos&Bge ’26 ’35 F&A b 4.15 to 4.30 %
6s Rd M ay 2 ’27-31 M&N2 b 4.15 to 4.30 %
4.25
4.25
4Ms Oct 1 1939
A&O
4.15
4.25
3.80
4.50
4
4Ms 1926-1939
A&O b 4.15
%
4.35
*4Ms Oct 1945 A&O
*5s Park & Imp ’26-’41 A&O b 4.15 to 4.40 %
b 4.40

5 Ms Sewer 1925-1947
*5s Sewer Feb 15 ’27-’51
*4Ms Oct ’26-Oct ’3 0 --A&O
.3 V4s R e f’36 opt ’96
A&O
4.55
to 4.50 %
Lorain 5s 1926 to 1932 -J&J
4.45 *5s W W R ef ’26-’27 - M&S
4.45 *6s Fd Sep 15 ’26 ’28TVT&S15
4.45
4.75
4MsW&SSepl0’26-30M&S!0
4MsW&SSepl0’31 35M&Si5
4-50 *5 Ms Wat Slip ’96 ’36 M&S
4.50
4.50
5 s 1932 opt 1922
J&J
4-50
4.45
3Ms 1931 opt 1911 “ “ F&A

Bonds

4% to 4.50 %
4.40

b 4.15 to 4.50 %

4

b 4.15 to 4.40 %
b 4.15 to 4.40 %
b 4.15 to 4.40 %

5Ms Aug 1928
F&A
5s Harb Dev 1926-50 M&N
4Ms Dock 1943 ___ M&N
4 Ms Get 1996-47
A&O
4s Water 1937
M&N
4s Water 1936-1955
M&N
5s Refg 1955

to
to
to
to
to
to

4.50
4.45
4.45
4.44
4.40
4.40

J&J

4s Dry Dock 1934

5 4 -25
5 4 30
5 4.30
5 4.30
5 4.25
5 4.25

J&J

4.5C
47Q

PENNSYLVANIA
114
5s July 1 1951 Series C J&J 112
4Ms July 1929, 1934, 1939,
1944, 1949
J&J 5 3.97 to 4%
4s Highway 1930, 1932, 1935,
’37, ’40, ’42. ’45, ’47, ’50. ’52 5 3.97 to 4%
’4 8 ,’5 1 ,'5 3 - - ______M&S
4s Street Impt 19373Ms 1926 to 1931
Allegheny Co 4 Ms ’43
4s Road 1939 - -

M&N
A&O
M&N
A&O

3Ms 1932 opt 1922- M&N
Altoona— 4s ’34 opt ’ 14 -J&J
4s Ref 1936 opt 1916
J&J
’40, ’45, ’5 0 --'-_______ J&D
Braddock 4 Ms '26 '44 M&N
4s 1926 to 1935 - - --M &N
Cambria Co 4Ms ’25-’45 - Chester— 3 Ms 1929
J&J

%
%
%
%
%
5
4.90
5

_
_

to 4%
to 4-25
100 M
to 4.25
98M
98M
98M
98 M
98 M
98M
98 M
98M

%
%

5 4.15 to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25

%
%
%
%
%
%
%

5 3.97
54.15
99 M
6 9 15
97
97
97
97
97
97
97
97
5 4.15
5 4 15
5 4.15
5 4.15
6 4.15
6 4.15
5 4.15
5 4.15
5 4.15
5 4.15
5 4.15
5 4.15

%
_
_
_

3.80
to 3.80 %
4 Ms 1935-1940
J&J
4.25 Chester S D 4 Ms ’32-’47-’42
4.25 Easton— 3M sl928
1
A&O
Erie— 4M« Srh 1Q96-’3Q A&O
%
3.90
%
4 Ms R ef 1935 opt '24 J&J
4.50 Erie S D 4s 1926-38
%
F&A
3.90
%
4 Ms 1926-1937
A&O
4.60
%
4 Ms Jan 1 1936-1946
4-40
6 4.15 to 4.25
%
5 4.15 to 4.25 %
4.45
b 4.15 to 4.40 %
4.50 Harrisburg—
to 4.50 %
5Ms (5 to 10 yr mat’y)_J&D
4.50
4s Aug 31 1926-’32
M&S 5 4.15 to 4.25 %
5 4.15 to 4-25 %
3.80
5 4.15 to 4 25 %
to 4.60 %
4s M ay 15 1926-1953
to 4-75 %
*5s FI Emerg ’26-’42 -J&D d 4.15 to 4.25 %
Johnstown 4Ms 1925and 1930 5 4.15 to 4.25 %
to 4.60 %
4s Building 1930 opt M&S 5 4.15 to 4.25 %
Newark *4Ms 1926-41 ..A & O b 4.15 to 4.50 %
5 4.15 to 4-25 %
4.65
3.80
4
5 4.15 to 4.25 %
4-30
5 4.15 to 4.25 %
4Ms 1926-1932.
. . A&O
6s Sewer 1927-36
J&J 6 4.20 to 4.50 %
4.50
4
6 4.15 to 4.25 %
•Akron 6s 1926-1940
A&O
4.30
6 4.15 to 4.30 %
b 4.15 to 4.25 %
4.40
*5s Water 1926-1963 A&O
M cK ’p ’fc S f> 4V£s
b 4.15 to 4.25 %
1926 1930
M&S b 3.90 to 4%
4.40
*5 Ms 1926-1929.
J&J
3.90 Mercer Co 5 M / ’26-’47 F&A b 4.15 to 4.25 %
4Ms 1931 1935
M&S
4.50 Sorinef’d S D *5s ’26 ’39 .T& b 4.15
.T9
*5 Ms 1930-1937____
J&J
b 4.15 to 4.25 %
%
4.50 Steubenville *5s 1926 35 M&S b 4.15
*5 Ms 1938-1951 ______ J&J
98
%
98M
4.40
4.25
104
4Ms 1926-1947 ____ A&O
105
4.40
4.15
*4 Ms 1936-1955A&O
414s M av 1948
.T .T 104
&
105
4.40
4.25
4 A?s N o v i 1948
.T .T 104
&
*4M W WDec31'25-37.JD31
105
4M« Sept 16 1975
-T .T 100
&
3.80
b 4.15 to 4.30 %
4 Ms 1925-1937
100M
Alliance 4 Ms 1927-1932 J&D b 3.80 to 4%
4.25
98
Toledo *5s W W ’37-’44 F&A
98M
_
*5s Water Dec 15 1926-1950 b 4.30 to 4.50 %
4s July 1942
______ J&J
98
5s Sept 1926-1942M&S b 4.15 to 4.25 %
98 M _
Ashland—
4.2b
98
*6s Gen Fund 1929
F&A
98 M
4.25
b 4.30 to 4.60 %
*6s Pub Wharf 1960 M&S
4s Feb 16 1955
J&J 98
98 M
Butler Co—
4.25
*5s Sewer 1949
M&S
4s N ov 1 1966 - - .
J&J 98
98 M
4.25
4.15
*4Ms Fl-Elmer ’26-’31 M&N
•4Ms Sept 1 1928
M&S
4s July 26 1972
J&J 98
98 M
Cambridge— 4 Ms ’26-’34-J&J
4.60
4.25
b 4 1 0 to 4.20 %
•4 Ms Wat 1932-34
J&J
3 Ms July 1932
J&J
*5s Sewer 1953_
_
_ M&S
4.60
3.80
3Ms July 1 1934
J&J b 4.10 to 4.20 %
4 Ms Bdg ’28, ’33 & ’38 F&A
4.60
•5s Sewer 1931-37 . -M&S
3.80 Phila S D 4 M s ’26-’43
J&J b 4-10 to 4 -20 %
Canton— *5s Sew 1953 -M&S
4.40
3.80
3 Ms Refund’g i930 M&N
4s 1926-1942
J&J 98
99 M
4.50
4
*5Ms Fund 1925-37 -J&D
b 4.15
%
4
*6s Water 1944-1959. A&O
4.50
b 4.15 to 4.25 %
4s 1926-1929
3.80
4s 1926 to 1927
M&N b 4.15 to 4.25
*4 Ms 1926-1930
A&O b 4.20 to 4.30 %
4s 1926 & 1927________ F&A b 3.90 to 4.10 %
4s 1926 to 1939________ J&J b 4.15 to 4.25
*4 Ms 1931-1950______A&O b 4.20 to 4.30 %
•Canton S D 5s 1954.. A&G8
4.40
6s 1926-1930
M&N b 4% to 4.30 %
4 Ms ’26-’38 taxable M&N b 4.15
%
4
*5s Dec 10 ’26-’26 -J&D10
3 Ms Apr ’26 to ’30
A&O b 4.15
6s 1931-1960
M&N b 4.30
%
%
4.40
*4Ms Dec 5 1939-42.. J&D
b 4.15 to 4.30 %
Pittsb S D 4Ms ’26-’27
J&J 6 4 15 to 4.25 %
•4.40s 1956 ____________
4.40
b 4.15 to 4 -25 %
Cincinnati—•
4.20
*6s"Fund 1928 _______ A&O
4s 1926-1928 M&S b 4.15 to 4.25 %
*6s Funding 1928 _ F&A
_
4
4.50
6s Bdge 1932-41
- A&O
4s 1926 and 1931
b 4.15 to 4.25 %
4.25
b 4.15 to 4.25 %
b 4.15 to 4.40 %
•5Ms Imp Feb '46, ’51 F&A
4.25
*4 Ms 1926-1957
A&O b 4.15 to 4.40 %
5s 1926-1950
F&A b 4.15
%
4.25
*5Ms Mar 10 ’31--.M & S10
4s 1926-1937
M&S b 4.15 to 4.25 %
•5s July 1 1965________ J&J
4.20
4.40
*4 Ms 1944-1947
M&S
4s 1926-'30-’35
A&O b 4.15 to 4.25
*4Ms July 1943______ J&J
4.20
b 4.15
*5s 1926-1944
M&S b 4.15 to 4.40 %
*4Ms Sewer 1955_____A&O
4.20
3 Ms 1926-1932
F&A b 4.15
1
Uniontown 4s '28 ex-tax M&N 64-15 to 4.25 %
Market 1926-39______M&S b 4.20 to 4.45 %
Wash’n Co 4 Ms '26-’34--M&S 6 4-15 to 4.25 %1
Zanesville S D 5s ’26-’43 A&O b 4.15 to 4.50 %
4s 1926-1933_________ M&N 64-15 to 4.25 %
* Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities in that
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation, 6 Basis. /F la t price, n Nominal.




b 4%

54
B onds

Bid.

4s 1926 to 1935_______ J&J

A sk.

To
Net.

b 4.15 to 4.25 %
b 4.15 to 4.25 %
b 4.15 to 4.25 %

J&J 6 4.15
%
J&J b 4.15 to 4.25 %
b 4.15
York 4Ms 1926-1943
F&A b 4.15
%
York Co 3Ms ’26-’3 2 ---M & N b 4.15 to 4.25 %
4Ms 1931-1940
4 Ms Impt 1940-1945

RHODE ISLAND
4fl Charlt Tnst, 1066
M *S
3 Ms gold S H 1934_____J&J
Bristol— 3Ms g 1930
M&S
Cent Falls 4s ’26-'30
F&A
1940 -

.1*

’

M&N

Ms J u n e l 1926-1958
4 Ms M ay 1926-42
M&N
4 Ms Mar 1926-35
M&S
4s gold 1927
F&A
4s M ay 15 1948
M&N
3 Us e~ High Sch 10.64. jAr.n
6

4 Ms School 1964
4s Water 1937

MftN
M&N

4s Jan 1 1945
4s Oct 1 1954
4s July 1956
4s M ay 1962
4s Water 1962
4s Oct 1 1964
3 Us Sch & Rr 1Q9Q

JX-.T
A&O
J&J
M&N
.T^T)
A&O
MXrN

6s
6s

[Vol 121.

STATE AND MUNICIPAL BONDS

Fund 1926-1 QS6
Fund 1936-1061

MXrN
MXrN

95
97 M
93 U
99 M
98
100 u
111M
99
99
99
96
87
99 U
97 m
96 *
99
96
95 M
95 W
95^
95
95
96 zx
95
98 U
96 U
99"“
105U
119'
99
97 U
105
93
94 M

B onds.

Bid.

April 1926-1942 _ A&O b 4.25 to 4.30 %
_
5s March 1996-1060 M&S b 4.30 to 4.50 %
5s March 1933
M&S
4.50
5s School 1926-1945
J&D b 4.25 to 4.50 %
4 Ms Street 1935
_ J&J
_
4.40
4.40
4Ms High Sch 1940___ J&J
4.20
4.60
Polk Co 5s 1927-46 - - - J&D
4.60
4.50
4.50
4.45
4.40
5s School 1929 1939 1949
5 4.25 to 4.40 %
TEXAS.
Austin 5 s 1926-1942
J&J b 4.50 to 4.70 %
4.70
4.70
4M % R ef 1926-1946
J&J
4.60
4.50
5s 1926 & 1927
A&O b 4.40 to 4.60 %
5s 1928-1930
A&O b 4.40 to 4.60 %
5s 1931-1939
A&O b 4.40 to 4.60 %
5s 1940-1965
A&O b 4.40 to 4.60 %
5
Cisco 6 s Fund 1949-62 F&A5
5.25
4.90
Dallas— 5s 1931 ”
J&D
4.30
4.30
5s 1926-1960
M&N b 4.25 to 4.35 %
4 Ms Sch 1926-1952
M&N b 4.25 to 4.35 %
4Ms 1928. 19.38, 1939, 1942.
1943, 19447 1945”
J& j b 4.25 to 4.35 %
4Ms 1926-’30
M&N b 4.25 to 4.30 %
4Ms 1931-’45
M&N b 4.25 to 4.30 %
4 Ms 1946-’65
M&N b 4.25 to 4.30 %
4s School 1996-1951
.T& b 4.25 to 4.35 %
.T
4.40
1954 opt 1924“

Apr 10

5s Fund 1951 opt ’31 M&S
5s School 1955 opt, ’35 .T&
.T
Fort Worth 5s 1951
5s 1929-1934
5s 1935-1959

4Ms Jan 1962

" ~

4 Us Water 1Q46

5s SeDt

1

J&J
.T rT
X
J&J

T
jfc.T

1939

4 Us 1926-1927

MXrN b 4.30

6 4.60
York Co
4 Ms Rd & Bdge ’26-’50-J&J b 4.35

SOTTTTI l lilfO X A

TENNESSEE
4M s 1938-55
J&J
4s Ref 1996-55
T r.T
X
4s 1932-53
J&J
Blount Co 5s 1926, 1931,
1936. 1941 1951
.T&
.T
Chattanooga 4 Us 1937 --J& J
4 Ms Mav 1959
4 V$s Park 1Q42

M -"N
X T
M -T
& sT

1Q2Q *34 *3Q

M
ArTtf

4V^s O F & Jail 1942 A&O
T
i^s Bdge & flrh 1947 A&O

4

5 Ms Fund 1050

M&S

4*/fs .Tilly 1 1Q36-43

5s River Term ’26-’48-A & 0 b 4.10
5s Audit M kt ’96-’4q .T& i 4.10
.T

A&O
.T&X)
.T&T)

5s

Lim debt 1932-1936 J&J

5s School 1926-1954
5s 1926-1956

M&S
A&O

4 Ms Grad,&c,'49 op'29A&0

Bid.

B onds.
4Ms Feb 1 9 5 3 -/

5Ms Aug 1 1951

F&A

4Ms 1930-1940---J& J
4 Us 1941-1954......... ...J & J
6s

July

1

_ J&J
_

1930

4Ms 1958 ............... ........J&J
4s 1926 to 1930
- --J& J
4s 1938 to 1943
- J&J
4s 1941
_ J&J
_
4s 1943 - .........

A sk.

_ F&A
_

.........J&J

4Ms Pub Bldg 1941. M&N
4 Ms Pub Bldg 1944. .M&N
4 Ms Apr 1952
_ A&O
_
5s W W 1929-58

M&S

5

4.55

4.90
4.90
4.90
4.90
4.90
4.90

To
N et.

4.60
4.60
4.60
4.75
4.65
4.55
4.55
4.45
4.45
4.45
4.45
4.40
4.55
4.70
4.55

4.55
4.55
4.60
4.50
b 4.25 to 4.35 %
4.35
4.30
4.25
4.30
6 4.20 to 4.25 %
4.25
4-25
4.25
4.25
4.45
4.45
4.45
4.45
4.45
4.45
4.80
4.65

b 4.25 to 4.75 %

W ASH INGTON
4.60
4.60 6 s Gen Fund 1926-1940--J&J 6 4.10 to 4.30
106
4.60 5Ms Feb 1 1931
F&A 105
4.60
4.60
4.40
4.50
4.75
4.75
KMa Water 1034-1938 M M
" M&S
4.40 King Co— 3s 1998

5s Bd Apr 10 '51np’31 A&O
4.90
5
4.80
5Ms Road ’28-'99
A&fSin
5
5
4.60
4.55
4.80
4.60
4.60
5s Sew Nov 15 1939 M&N
4.40
4.50
5s Ref Oct 16 ’41np’31 A&O
4.40
5
b 4.45 to 4.65 %
5.25
4 Ms Sept 1926-1952 M&N b 4.45 to 4.65 %
4.60
4.50
4 Ms Oct 26 ’28 op '28 A&O
5
4.55
4.85
4.55 Port Arthur 5s 1996-56 M&S
4.75
4.75
4.60
b 4.75 to 4.85 %
4.60
5Ms W W 1926-’35
M&N b 4.75 to 4.85 %
5 Us W W 19.36-’65
M&NT b 4.75
%
to 4.40 %
5s Sept 1926-1953
M&S b 4.75 to 4.85 %
b 4.75 to 4.85 %
5s Sept 1931-1959
to 5
%
6 4.75 to 4.85 %
4.75
Waco— 5s Nov 1 1934 AT&N
to 4.70 %
4.40
4.40
4.40
4.60
4.40
4.60 Wichita Fails 6 s 1950
M&N
5.25
4.50
4.90
5 Ms 1925-1940
M&N
4.50
5
5 s Feb 10 1960
F&A10
4.50
UNITED STATES— See pages 16 &48
4.50
UTAH.
4.60 5Ms April 1 1941
4.25
J&J
4.60
4.25
4.70
4.25
4.80 4 Ms Road 1939 “
J&J
4.25
4.80 4Ms July 1 1939
j& J
4.25
4.80
4.20
4.40
4.40
4.40
4.40
4M % 1926-1945
4.40
4.40
4.40
4.40
4 Ms Ref Wat 1933“ M&N
4.40
4.40
5s Ref 1926-1928_____M&S b 4.20 to 4.30 %
5s Refunding 1941_____J&J b 4.25 to 4.35 %
4.70
4Ms May 1 1934
M&N b 4.25 to 4.35 %
______ 4.40
4M s refunding 1934--M&N b 4.25 to 4.35 %
4s Ref 1926-1929
A&O b 4.15 to 4.25 %
4s R ef 1930-1935
A&O b 4.15 to 4.25 %
4.45
4s R ef 1936-1945-._ A&O b 4.15 to 4.25 %
_
4.50
4s R ef 1946-1965
A&O b 4-15 to 4.25 %
4-50
4.35
4.35
4 Ms Feb l'l9 3 2
F&A
4.80
4 Ms Aug 1 1933
F&A
4.35
4.80
4.40
4.51
VERMONT.
4.50 4Ms Oct 1 1926-1949
A&O
4.60
96 M
4.50
V IR G IN IA
4.50
4.40
4.40
4.45
3.90
1900 .......................J&J
4.45
3.90
4.45
4.65
4.45
4.45
5 Ms Sch Bldg ’32-’54-F&A
4.75
4.45
4.85
4.45
4.65
4.45
4.65
4.25
4.50
4.10
4.55
4Ms R ef Aug 1942___ F&A
4.50
4.55
4Ms July 1 1939-1950 J&J
to 4.50 %
5s Wat Imp 1926-28---J&D b 4.25 to 4.50 %
bo 4.50 %
4-65
Fairfax Co 4 Ms 1945- F&A2
4.40
4.55
4.40
4.85
4.40
4.25
4.40
4.35
4Ms Ref June 1 1927-.J&D
4.40
4.40
_
4Ms Pub Impt 1939_ J&J
4.40
4.40
4Ms Pub Impt 1946_ J&J
_
4.40
4.40,
4.35
4.40
4s R ef Oct 1934_______ J& J

4M« Park 1947
"" .T&J
4M« Street 1Q47
M&S
4 Ms 1950
.T&J
4 Ms Park 105Q
A&O
4s Water 19.93
M&N
Memphis 8 D 4Ms 1959--J&J
b Basis
f Flat price, n Nominal.




4.15
4.15
4.40
4.45
4.40
4-35
4.70
5

To
Net.

6s

SOUTH CAROLINA
4 Ms Blue 1928
4s Refund 1959 opt; 19,99

A sk.

%
5
4.75
5
5
5
5

4.50
4.75
5s Road 1 9 3 5 . _ __ F&A
_
4.50
6 4.65 to 4.80 %
Lewis Co 5s 1926-32
M&S b 4.85 to 5%
4.85
Pierce Co
5s Sept 1 1928-37___ Sept 6 4.60 to 4.70
4s Re? 1926 opt 1916 M&S
4?75
4M
4 Ms .Tan 1998-1033
.T r.T
X
4.80
Seattle— 3s 1926-1930
.T&J
4.50
6 s L & P Svs 1927-41
A.tO
5
5 Ms L & P 1929-43
M&N
5
4.50
4 Ms Sewer 1927
M&S
4.50
4.50
4Ms 1928-1932
A&O b 4.20 to 4.40 %
4.40
4Ms 1933-1940______A&O
4.40
4Ms 1941-1955_____ A&O
4s April 1 1929.
A&O
4.35
4 Ms Mar ’26 to ’31
4s 1946-1950

M&S
M&N

4.50
4.40
5
4.30
4.25
4.25
4.25
4.40
4.40
5
4.75
4.75
4.75
4.75

Spokane 5s Park 1927 --J& D
4 Ms Bridge Const 1931 .T&J
4Ms Park 1962______ -J&J
4 Ms Bridge 1926-36 --J& J
*4Ms M ay 1 1931 * _ M&N
4 Ms Lt & Pow 1999

J.V
..T

3 Ms Jan 1 1939

J& j

WEST V IR G IN IA
5s Highway 1927-1946---J&J b 4.20 to 4.25 %
3Ms Jan 1 1939._ J&J
92 M 94 M
4.10
4.50
4.55
Clarksbg S D 5s ’41 op ’21M&S
4.75
4.90
4.35
4.40
4.65
4.75
4.50
4Ms June 1 1933J&D
4.55
Wheeling 5s W W ’32-’52_J&J
4.30
4s Ref 1926 to 1936---J u ly b 4.10 to 4.25 %
Road Dist ’46 opt ’32 M&N

W ISCONSIN

4.10
4.15
Fond du Lac 4Ms ’26-’35-M ar b 4.05 to 4.15 %
Green Bay 4Ms ’26-’33_ J&J b 4.05 to 4.15 %
_
6 s W W 1926-1935 - M&N
4.80
6 s W W 1936-1960
M&N
4.80
b 4.10 to 4.20 %
4.25
4.25
4.10
4.20
4.20
4.20
5s 1926-1939 - .............J&J
4.20
5s Jan 1926-1940____ J&J
4.20
5s July 1926-1940-J&J
4.20
4Ms 1926-1939........... J&J
4.20
4Ms Park 1926-1935
J&J
4.20
4 Ms Sew Mar 18 ’36-’4 5 ---

6 s 1926-1941
F&A b 4.10
Racine Co 6 s 1930-1940 J&J
b 4.10
5 4.10
Wood Co— 5s ’28-’29-’31 A&O 6 4.10
5s 1934 .
A&O
5s 1937 and 1938
A&O
W YOM ING

5s 1928-1944 ______________
6s

Fund Mar 15 1952-M&S

4.20

b 4.10 to 4.15 %

4.05
to 4.20 %
4.20
to 4 .2 0 %
to 4.20 %
to 4.20 %
4.15
4.15
4.50
5
5
4.85

55

B N S A D T U T C MA I S
A K N R S O P NE .
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti­
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
CALIFORNIA— (Concluded)

ALABAMA— National banks Sept. 28; State institutions Sept. 28.
Capital.

Surplus &
Profits.

Gross
Deposits.

P a r.

Bid.

Birmingham—
Per
*
$
Amer Tr & Sav Bank 1.000.000
881,705 14,120,539 100 285
Birmlng'm Tr & Sav 1.000,000 1,100,311 18,784,635 100 300
Broth o f L Eng B & T
82,603
500.000
110
1,389,420
First National Bank- 1.500,000 3,568,431 36,346,685 100 500
Traders Nat B an k ..
166,458 3,702,066 100 200
250.000
Mobile—
First National BankMerchants’ Bank_
_
People’s Bank______
Montgomery—
Exchange Nat Bank.
First National Bank.
Fourth Nat Bank_
_
Alabama Bk & Tr Co
Union Bank & Tr Co

share.

300
325
115
550
225

Per share.

300.000 1,465,474 15,962,176 100 550
500.000
614,579 10.940,552 100 310
286.448 3,766,299 100 140
300.000
300.000
1,000.000
500.000
300.000
100.000

99,363
594,504
297,382
d67,566
143,655

560
340
145

Per share.

2,023,667 100 117
6,790.596 100 158
6,137,736 100 137
2,006,385 100 102
1,032,102 100 220

124
160
140
105
225

ARIZONA — N ational banks Sept. 28; State institutions Sept. 28.
P h o e n ix Citizens State Bank.
Commercial Nat B k.
Nat Bank o f Arizona
Phoenix Nat B an k ..
Phoenix Sav Bk & Tr
Valley Bank________

100,000
150.000
200.000
200,000
100,000
750.000

<334
613,230
3,369
441,863
126,194 4,318.472
214,733 4,650,400
286,900 3,519,702
373,768 11.363,880

Per share.

100
100
100
100

Pine Bluff—
Cotton Belt S & T Co
Nat Bank e f Ark____
Merch & Plant Bank
Peoples S B & T r C o .
Simmons Nat Bank-

100,000
100,000
175.000
100.000
200.000

393,766 15,885,210 25
45.371
827,245
94,339 2,525,049 100
229.612 3,821,421 100
20,829
1,030,678
89,765 3,038,505 25
147,023 7,235,578 100
102,011
1,764,004
422,377 8,286,313 100
384,48^
2,897,255
78.574
215-000
226,705
77,987
517,499

Per share.

1,056,393 25 160
2,700.000 100 275
2,686,297 25 225
772,278 25 145
6,920.757 100 265

Fresno—
First National Bank.

200.00C

165
280
235
150
275

Los Angeles.
Bank o f America____
Citizens’ Nat B an k..
Com ’INat Tr&SavBk
Farmers & MerchNat
First National Bank.
California Bank____
Merchants’ Nat B k.
Nat City Bk o f L A . .
California Trust C o.
Security Tr & Sav Bk
Heilman Com T & S.
Citizens Tr & Sav Bk
Pacific National B k.
Pacific-S’W T & S B .
U S National B an k..
Union Bank & Trust.

1,500,00C
4.000.00C
1 ,0 0 0 ,0 0 c
2,000,00C
3,500,006
3,000,000
1,500,000
1.000,000
500.000
8,250,000
2,500,000
2,000.000
1,000,000
6,900,000
750,000
1,500,000

Oakland—
Central Sav Bank_
_
Central Nat Bank_
_
New First Nat Bank.
Farmers & Mer Sav.
Oakland Bank______

800,000 1,615,284 28,889,304 100 225
1,000,000 1,597,964 22,122,507 100 260
36,450 2,900,000 100
500,000
300,000
157,259 4,867,541 100
1.500,000 (2,869,404 54.706,397 100 240

Pasadena—
Central Nat Bank—
Citizens Savings Bk.
Comm’l Bk o f Pasad
First National Bank.
Pasadena Nat Bank.
Security Nat B an k..
First Trust & Sav Bk

2,909,339

247,034 16,931,696
2,269,366 45,042,778
842,097 19,007,253
2,539 J 19 46,010,757
4,339,811 86,970,824
1.780,174 72,094,234
1,794,655 44,572,648
246,717 10,626,936
(154,345 614,733,219
(6,632,829 209,739,578
(847,560 77,189,403
1,963,234 51,206,115
259,213 5,760,210
7,166,732 177,669,255
231,901
4,916,285
451,090 13,753,186

100
100
100
100
100
100
100
100
100
100
100
J00
100
100
100
100

100,000
300,000
100,000
400,000
100,000
300,000
800,000

(79,647
143,662
328,584
344.615

475
395

400
235

250

140
180
185

_____
250
300
250

315,759 14,333,640 100
572,550 10,409,948
465,827 11,378.339 100
403,052 8,044,897 100
161,777 2,774,481
38 9 /3 0
7,640,771 100

SanBernaidino—
American Nat Bank.
California State B k . .
San Bernardino^ Bk
San Bern Co Sav B k.

Per share.

359
230
440
383
282
280
154

48,532
1,761,824
2°5,718 3,444.156
12,083
346.303
212,314 4,471,745
41.553
1,349,909
123,895 3,020,606 100
404,546 10,177,659

Sacramento—
California Nat Bank. 1,000,000
Capital Nat Bank—
500,000
California Tr & S Bk
450,000
Farm & Mech Bank350,000
Merchants Nat Bank
200,000
People’s Bank______
800,000
100,000
100,000
100,000
150,000

1,737.618
1,155,575
1,827,868
2,916,845

San Diego—
First National Bank. 1,000,000 1.018,324 14,957.349
First Trust & Sav Bk
500,000
232,109 4,483,913
San Diego Tr & S Bk
300,000 1,080,873
8,984,012
Secur Comm & S Bk.
250.000
96.582 2,293,023
Union National Bank
300,000
10 3/69
2,730,881
United States Nat Bk
100,000
34,904
1,890,307
University Ave Bank
125,000
41,633
1,449,480
Southern Trust &
Commerce B an k .. 1,000,000
541,496 19,657,193

100
100
100
100
100
100
100

260
175
300
160
150
150
180

275
200
310
175
175

100 200

215

* Sale price, x Ex-dividend, h Includes trust funds.
1925. (June 30 1925. Q June 23 1925. 6 Trust assets.




San Jose—
Bank o f San Jose___
First National Bank.
Growers Bank______
Security Sav B an k..
Security State Bank.

Gross
Deposits.

P ar.

Bid.

A sk.

Per share.
%
$
2,244,314 61,481,460 100 170 175

3,874,089 99,042,078 100 197
8,927,559 97,769,534 100 237
10,928,882 355,490,171 100 454

200
250
455

e335,206
95,347
(1824,072
101,271
7,976,534
216,967
1,697,702
(822,465
4,098,263
1,477,569
678,533
227,535
279,458
200,536
241,781

17,986,173
2,833,060
6,528,849
3,284,056
44,155,728
2,136.487
24,836,305
18,568,274
99,413,934
25,554,339
20,269,525
18.554.698
8,796.679
2,427,046
4,083,888

100
100
100 318
100 218
1000
100 320
100 110
135
130

115
145

8,037,235
1,959,833
4,976,503
1,008,005
804,086

115,741,426
59,008,739
144,746,150
23,281,050
42,861,192

100 236
100 326
280
'*50
100

245
375
285

300.000
500.000
300.000
100,000
100.000

(457,789
787,584
46,782
316,856
316,339

4,936,578
7,455,776
1,385,027
2,841,493
1,765,442

339,509
598.090
(524,056
563,548
50,502

3,961,324
6,603,194
2,082,983
7,791,986
1,568,698

112

100
100

120

321
375
260

157

Per share.

100
100
80
100

CANADA— See last page.
Per share.

CALIFORNIA — N ational banks Sept. 28; State institutions Sept. 28.
58,786

$
San Francisco—
Amer Bank of San FI1 5,000,000
Anglo London-Paris
_ 5.000,000
National Bank_
Bank of Calif, N A . . 8,500,000
Bank of Italy_______ 17,500,000
Banca Popolare Fugazi--------- ----------- 1,057.000
Brit-American Bank. 1,000,000
Canadian Bk of Com
750,000
Canton Bank _____
600.000
Crocker Nat B an k.. 2,000,000
Donohoe-Kelly B Co.
650.000
First National Bank. 3,000,000
FTench-Amer B an k.. 1,250,000
The San Fran Bank. 1,000,000
Humboldt Bank___ 1,200,000
Italian-Amer B an k.. 1,500,000
Liberty Bank
1,300,000
Mission Sav Bank_
_
500,000
The Mission Bank.
200,000
Pacific Nat Bank_
_ 1,000,000
Wells Fargo Bank &
Union Trust Co
9.000,000
Anglo-Calif Trust Co 1,500,000
Mercantile Trust C o. 5,500,000
First Federal Tr C o. 1,500,000
United Bank & Tr Co 4,500,000

Surplus &
P rofits.

Stockton—
City Bank_________
400,000
Comm’l & Sav Bank.
750,000
First National Bank.
200,000
Stockton S & L Bank 1.000,000
Union Safe Dep Bank
310,000

ARKANSAS— N ational banks Sept. 28: Slate institutions Sept. 28.
Little Rock—
Amer South Tr C o .. 1,000,000
Central Bank____
200.000
England Nat Bank. _
300.000
Exchange Nat Bank300.000
Federal Bk & Tr C o .
200.000
People’s Sav B an k..
200,000
Bankers Trust C o_
_
300.000
Exchange Trust C®._
100.000
Union Trust C o_____
500.000
W B Worthen C o_
_
200.000

Capital.

Ask.

200

COLORADO— National banks S^pt. 28; State
Colorado Spgs.—
Colorado Sav Bank. .
234,882
50,000
Colorado Spgs Nat B
100,000
112,245
Exchange Nat Bank300.000
254,943
First National Bank.
300.000
391,124
Colo Title & Tr Co
150.000
93,136

institutions Sept. 28.

2,099,274
2,045,840
5,341,306
6,232,484
2,002,130

Denver—
American Nat Bank.
608,730 10,658,433
500.000
Broadway Nat Bank
53.258
200.000
2,835,425
Central Sav Bk & Tr
500.000
130,890
6,705,485
Colorado Nat Bank. 1,000,000 1,720,566 33,498,490
Denver Nat Bank_
_ 1,000,000 1,204,630 34,572,739
Drovers Nat B an k..
200.000
47.609
1,203,857
First National Bank. 1.500.000 1,793,317 40,477,802
Pioneer State B an k..
100,000
15,500
1,048,371
Stock Yards Nat Bk.
250.000
45,999
1,796,065
U S National B an k..
550.000 1,242,054 20,409,305
Guardian Trust C o ..
240.000
21,712
916,178
International Tr C o.
500.000 1,575,395 15,761,452
Leadville—
Carbonate Amer N B
100,000
26,169
1,558,959
Pueblo—
First National Bank.
500.000 1,158,680 13,409,435
Minnequa. Bank___
30,000
122,131
2,304,547
Western Nat B an k..
100.000
153,915
1,847,268
Pueblo Sav & Tr C o.
100.000
262,767 4,629,152

100
100
100
100
100

Per share.

Per share.

100
100
100
166
166
100
100
100

share.

100

CONNECTICUT— National banks Sept. 28; State institutions S p t. 30.
Bridgeport—
Per
City National Bank- 1.000 000 1,341,138 11,104,646 100 225 230
First National Bank. 1,000 000 1,801,498 16,601,764 100 268 271
Bridgeport Trust C o. 1,000 000
788,689 11,272,328 100 185
190
Amer Bank & Tr C o.
200 000
181,872
5,215,307 100 180
185
Comm’l Bk & Tr C o.
300 000
99,980
1,573,469 100 130
140
North End Bk & T r.
100 000
79,596
957,790 100 125
West Side Bank_____
100, 000
118,163 2,448,712 100 140
142
H a rtfo rd Per share.
City Bank & Tr C o ..
942,019 18,476,725 100 650
800 000
Conn River Bkg C o.
778,326 - 4,451,600
150 000
30 200
Flrst National Bank. 1,150 000 1,429,971
8,822,941 100 240
Glastonbury Bk & Tr
100 000
85,795
1,028.162
Hartford-Aetna N B . 2,000, 000 3,850,265 15,876,280 100 333
Merchants Bk & T r.
100 000
47,645
612,053 100
Mutual Bk & Tr C o.
300 000
101,170
2,912,199 100 110
Phoenix Nat B an k .. 1,000 000 1,715,571 15,239,479 100 320
State Bank & Tr C o.
400 000 1,025,987
8,050,027 100 450
United States Sec Tr 2,000 000 1,931,987 11,614,016 100 415
Hartford-Conn Tr Co 2,000 000 3,134,226 20,429,821 100 525
Park Street Trust Co
100, 000
147,062
2,821,254 100 395
Riverside Trust C o ..
300, 000
548,765 2,644,915 100 430
Travelers Bk & Tr Co
100, 000
353,874 5,087,142 100
New Haven—
Per share.
Amer Bank & Tr C o.
100, 000
159,205 2,637,831 100 165
Bway Bk & Tr C o_
_
300, 000
115,680 2,890,533 100 115M 116 H
Citizens Bk & Tr C o.
130, 000
»9,931
555,435 100
105
First National Bank. 1,000, 000 1,475,270 16,479,680 100 225
Mechanics’ Bank___
300, 000 1,088,941 17,011,104
60 235
Merchants Nat Bank
500, 000
518,443
50 82
8,053,688
83
New Haven Bk NBA 1,200, 000 2,208,194
7,853,732 100 220
Nat Tradesm Bk&Tr
500, 000
657,337 3,345,761 100 175
178
Second Nat Bank_
_
750, 000 1,363,069
9,383,909 100 2?0
Un & N Haven Tr Co
650, 000 1,249,138 10,713,621 100 300
Norwich—
Per share.
Merchants’ Nat B k.
100, 000
82,128
544,315 100 100
110
Thames Nat Bank_. 1,000, 000
757,426 2,933,158 100 125
130
Uncas National Bank
100 000
72,113
721,636 100 100
105
Bankers Trust C o_
_
100 000
34,938
781,345 125 125
130

c Includes First Federal Trust Co. stock,

d April 6 1925.

v June 30 1924.

^ o v . 12

56

BANKS AND TRUST COMPANIES
IDAHO — National banks Sept. 28.

CONNECTICUT— (C oncluded)
Capital.

W aterbury—
Merchants Trust Co
Waterbury Trust Oo.

Surplus &
Profits.

Gross
Deposits.

S
$
$
000.000
465 600 10 268 098
500 000
529 885 4 344 750
000,000 1 244 508 7 436S30
400.000
4281760 4 ’,6891451
218,846 4,109.105
300,000

[V ol. 121.

P a r.

Bid.

Per share.

1Q
O
78
425
250
180

100
50
100
100
100

Capital.

A sk.

Boise C ity—

$
250,000
3001
000
300,000

Surplus
& Profits.

$
264,787
375,304
125,961

Gross
D eposits.

Par.

$
4,180,485 100
6,786,874 100
3,114,753 100

Bid.

A sk.

Nom inal

_____

DELAWARE — National banks Sent. 28: State institutions Sent 28.
_
Central Nat Bank_
237,545 2,123.430
210,000
Farmers’ Bank
500,000 1,388.254 14,343,393
Industrial Trust C o. 1,250,000
298,342 2,175,692
Nat Bk of Delaware
209,820 1,452,766
110,000
Union National Bank
203,175
884,130 3,855,752
Delaware Trust C o_.
400,081 6,848,791
900,000
Equitable Trust Co
1,000,000 61,670,000 4,693,101
Security T & S D Co
600,000 1,013,918 7,296,218
Wilmington Trust Co 2,000,000 1,490.872 13,277,391

100
50
50
100
25
100
100
100
50

126
125
60
200
115
110
285
285
128

shore

133 '
130
62
210
125
120
295
295
133

D IST R IC T OF COLUMBIA— N at. banks Sent. 28: State institutions Sevt.2S
W ashin gton—
Per
98,806 1,277,371
200,000
Columbia Nat Bank.
422,401
250,000
3,410.281 100 320 400
Commercial Nat Bk
475,656 14,179,320 100 200
1,000,000
Bank of Comm & Sav
137,493 1,631,760
100,000
10 250
Departmental Bank
44,903
103,920
524,390
District Nat Bank.
542,228 7,661,628 100 205
550,000
Farm & Mech N a t ..
449,008 3,336,237 100 300 350
252,000
Fed’l Amer Nat Bank 1,200,000
991,160 10,970,377 100 350 365
Franklin Nat Bank.
119,439 4,689,193 100
225,000
Liberty Nat Bank_
_
500,000
234,838 3,030,044
205
Lincoln Nat Bank . .
536,501 6,359,785 100 280
400,000
Merch Bk & Tr C o .. 1.000.000
373,533 6,293,001
143
M t Vernon Sav Bank
160,000
106,279 3,524,217
Nat Bank o f Wash’n 1,050,000 1,033,466 8,539,092 100 220 225 H
1,710.530 100 290
200,000
306,671
Nat Metropol Bank.
800,000 1,162,680 16,255,941 100 340
Riggs National Bank 2,500,000 1,739,933 33,596,454 100 414 420
Second Nat Bank_
_
500,000
416,966 5,356,122 100 215
Secur Sav & Com Bk
200,000
269,788 4,864,082 100 365 425
Wash’ton, Wash.S Bk
100,000
655,252
28,467
260
Amer Secur & Tr C o. 3,400,000 3,201,001 28,507,229 100 386 390
Continental Trust Co 1,000,000
176,638 2,903,612 100 88
1,000,000 2,464.302 10,994 402 100 455
Munsey Trust C o_
2,000,000
674,428 5,171,580
Union Trust C o_____ 2,000,000
931,036 6,460,765 100 220 230
United States Sav Bk
100,000
272.605 2,088 123
370
Wash Loan & Tr C o. 1,000,000 2,086,310 13,560,874 100 424
FLORIDA — N ational
Jacksonville—
Atlantic Nat Bank
Barnett N B o f Jack.
Citizens Bank
_
_
Florida Nat Bank __
People’s Bank_____
Lakeland—First National Bank
State Bk of Lakeland
Miami—
Bk o f Bav Biscayne
Comm- Bk & Tr Co
First National Bank
First Tr & Sav Bank
Miami Beach First
National Bank .
Miami Bk & Tr Co .
Southern Bk & Tr Co
Biscayne Trust Co _
Trust Co of Florida.
O rlando—
Bk o f Orange & Tr Co
First Nat Bk in Orlan
Orlando Bk & Tr Co
St Bk o f Orl & Tr Co
St. A u gu stin e—
First National Bank
People’s Bk for Sav. _
St Augustine Nat Bk
St. P etersburg—
Alexander Nat Bank
American Bk & Tr Co
Cent Nat Bk & Tr Co
First National Bank.
Tampa.—
Citizens Bank & T r . .
Bank of Commerce
Exchange Nat Bank.
First National Bank.
First Sav & Trust Co
Nat City Bk. Tampa
W est Palm Beach
The Citizens Bank.
Comm- Bk & Tr Co
Farmers Bk & Tr Co
First Am Bk & Tr Co

banks Sept 28; State institutions Sept. 28.

1,400.000 1,099,550 50,320,579
750,000 1,012,158 32,525,939
50,000
124,367 2,303,192
500,000
818,575 33,896,343
74,782 6,135,029
100,000
100,000
150,000

135,000
97,432

Per share.

100
100

<7165

100

3,200,000
2,756,477

1,000,000
899,174 57,713,440
200,000
152,320 14,570,490
600,000 1,105,589 63,089,867
100,000
153,410 4,029,813
100,000
200,000
100,000
150,000
200,000

89,253 6,379.880
482,895 31,994,662
40,000 16,103,694
154,482 2,305,582
394,187
31,757

200,000
100,000
100,000
100,000

77,235
85,997
122,974
137,555

2,636,013
3,094,995
4,824,211
6,592,849

130,000
25,000
50,000

108,458
77,957
68,840

3,883,187
1,421,548
2,884,963

200,000
200,000
300,000
300,000

51,270 2,216,439
367,464 5,476,625
477,342 7,992,016
672,610 10,249,377

1,000,000 1,207,049 26,797,605
56,505 3,526,880
200,000
747,401 18,094,060
500,000
1,200,000 1,003,569 23,579,003
184,396 1,888.088
500,000
284,964 6,107,817
500,000
100,000
100,000
100,000
300,000

100
100
100

1160

106,831 5,393,427
68,972 2,808,149
897,132 18,886,938
280,000 13,272,000

200,000
4,000,000
3,000,000
1,200,000
750,000
500,000
1,500,000
2,000,000

73,239
3,726,313
2,986,358
2,463,949
367,539
419,000
680,132
1,817,545

373,267 100
54,911,287 100
68,432,288 t
39,564,545 100
11,675.843 100
3,080,000 100
6,414,596 100
5,106,441 100

145,804
157,557
92,500
287,521
231,029
551,106

Atlas Exch Nat Bank

Broadway Nat Bank
Calumet Nat Bank. .
Capital Statfi Sav Rk
Central M fg Dist Bk
Cont & Com Nat Bk
Cosmopolitan St B k.
Depositors State Bk
Douglass Nat Bank.
Drexel State B an k..
Drovers Nat B an k..
First Englewood

2,644,291 100 435
3,741,512 100 335
2 393,011 100 3 7 5
2,958,106 100 2 0 0
2,290,405 100 150
2,797,387 100 215

71,260 4,209,946
200,000
200,000
52,777
1,397,210
300,000
258,123 7,579.127
100,616 4,288,458
300,000
739,112
8,898.075
500,000
377,426 7,216,437
500,000
25,000,000 21,828,252 416,343,795
4J0,819 10,958,812
750,000
5,602,468
260,262
350,000
158,378 2,431,515
200,000
200,000
42,869
1,076,313
350,000
396,493 8,750,885
1.000,000
498,840 15,558,064

Per share.

245
106
155

Per share.

3,253.846 100 150
1,334,671 100 130
1.526,000 100 145
1,779,215 100 195
1,163,359 100 145
2,250,778 100 150

160
1321*
150
200
150
155

Per share.

98,306 1,463,641 100 99
200.000
3,000,000 2,986,358 68,432,288 X
245
500,000
660,827 13,440,855 100 198
150,000
219,891 2,647,222 100 200
50,000
100,000
610.000 100 265

100
250
200
210
300

3,000,000 2,986,358 68,432,288 100 245
250,000
145,600 2,185,000 100 110
300,000
575,985 4,597,512 100 175
700,000
794,358 5,898,156 100
300,000
98,041
1,373,440 100 100

250
115
180
165
105

Per share.

1,500,000
300.000
3,000,000
1,000,000
15,000,000
200,000
200,000
500,000
500,000
500,000
200,000
400,000
750,000
2,000,000
1,000.000
1,000,000
500,000
1,000,000
350,000
1,000,000
200,000
3,000,000
W Sidr Tr & Sav B k.
700,000
Woodlawn Tr & S Bk
500,000
Bank & Trust C o.

Harris Tr & Sav Bk
Home Bk & Tr Co .
Illinois Merch Tr Co
Keystone Tr & Sav.
Kimbell Tr & S B . _
Lake Shore Tr & S B
Lakeview Tr & S B
Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav
M id-City Tr & S B k.
Northern Trust C o ..
Northw’n Tr & S Bk
Peoples’ Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr Sav Bk
South West Tr & Sav
Standard Tr&Sav Bk
Stockmen's Tr&S Bk

0 Book value,

225

3,465,397
254,545,452
6,868,507
68,927,665
3,305,901
5,778.33-'
2,831,342
3,668,564
2,457,119
3.811,310
5,348,454
4.’394.’3]2
3,966 586
17,270,470
5 473 850
7 795,198
5,932,774
4,871,017
3 242 1Q
O
2,808*910
12,001 ,540
2 424 752
281 6680
2 635 794
84,779,697
3,464,525
88 188 191
6 939 064
8,277,127
9,338,882
1,280,362

1,506,092 24,778,773
346 762
67,470,559
698,250 9,066,894
36,821,369 391,842,426
71,447
1,900,000
157,319 4,112,336
271,713 6,627,174
825,503 11,730,746
246,709 10,379,795
206,590
3,416,363
264,462 9,883,714
354,752 13,422,733
5,365,421 58,615,159
921,506 18.S41.712
745,043 20.209,697
483,527
6,882,113
474,403 10.371,668
79,029 4,837,938
1,051,962 18,290,675
186,103 2,493,097
4,091,017 67,142,079
310,314 13,585,532
371,421
9,143,276
5 , 1 9 2 )1 4 8

s Ex-div.

190

160
103
inn 270
1 0 0 180
ion 400
1 0 0 310
inn 403
ion 185
1 0 0 180

410

100
100
100
100

105
235
200

135
245
210

100
100
100
100
100
100

165
568
415
412
170
190

425

100
100
100
100
1 no
100

235
205
225
900
260

100

204

100

175
106

407
210
190

200

200

ion
100
100

200
200

ion 3 7 5
100 135
100
100 193
131
100 125
100 135
100 220
100 175
100 173
100 165
100 180
100 220
100 92

100
100
100
100
100

300
250
270
390
215

5,000,000 11,450,957 97,803,927 100
570 997 7 703 245 100 365
250,000
200,000
1,512,495 100
116,795
250,000
75,655 3,253,008 ion 135
400,000
105,117 4,773,482 ion 155
6,250,000 11,448,741 118,970,237 1 0 0
1,000,000
927,507 11,694,037 1 0 0
300,000 • 572,552 5,144,398 1 0 0 240

305
260
340
140
235
165

450
350
400
200

Per share

3,904,268 inn 180
168.221
113,614
3,20-1,986 1 0 0 165
166 768 3,987,275 100 160
87,360 2,342,131 inn 125
293,027 5,879,855 1 0 0 225
170,102 11,708,677 1 0 0 180

1,000,000
580,634 15,664,695 100 260
400,000
215,882 3,696,009 100 160
500,000
203,624 8,808.735 100 230
750,000
388,242 9,167.488 100 200
200,000
233.013 4,580,893 100 270
Srhiff Tr & Sav Rank
400,000
250,941
5,942,120 100 275
200,000
96,797 2,528,575 100 155
2d N W State Bank
350,000
301,195 5,380,657 100
700,000
540,207 7,864,520 100 345
600,000
568,000 7,379,197 ion 290
750,000
328,864 10,391,112 100 220
200,000
119,016 3,228,892 100 143
State Bk of Chicago 2,500.000 6,863,372 54,758,338 100 590
1,350,000
69-1,785 14,551,458 10(1 280
Stock Yards Nat Bk
337,500
313,905 10,014,697 100
250,000
23,464
1,995,559 100
200,000
62,737 2,004,899 100
500,000
545,186 8,409 710 100 240
200,000
199.047 3,140,678 inn 210
United State B an k..
300,000
119,352 2,595,347 100 142
Washington Pk N Bk
800,000
358,676 11,621,361 100 255

aSeptember 28. 1925. b N ov. 12 1925. c June 30 1925. d Dec. 31 1924. e Oct. 10 1924.
stock. I Last sale. *Consolldation.




200.000
200,000
200,000
200,000
300,000
400,000

128,308
200,000
First National Bank. 12,500,000 19,169 588
200,000
682,359
First Nat Englewood
4,000,000 4,924.918
250,000
131,307
103,208
300,000
Garfield Park St S Bk
1,000,000
250,000
221,997
200,000
200,000
67,071
Hill State Bank . __
200,000
106.962
Humboldt State B k.
364,956
300,000
Hyde Park State Bk
IKS 220
189',181
2 0 0 )6 0 6
163,888
250,000
1,600,000
831,336
300 000
41 1 2 2 0
500,000
3 4 7 )5 3 7
201,320
250,000
500,000
222,234
400.000
82 422
89,457
2 6 6 !6 6 6
1 ,0 0 0 ,0 0 0
445,724
65 014
300,000
400,000
112 548
200,000
155,963
4,000,000 1,656,900
300,000
123,915
Nat Bk of Woodlawn
2,000,000 el t65S 206
6f^L000
437,169
200,000
202,066
1,000,000
399,725
200,000
49,590

Per share.

116
295
255
335
135
225
160

402,765 8,942,701 100
1,000,000
3,000,000 2,986,358 68,432,288 t
235
224,385 3,280,953 100 100
400,000
c95,697 1,500,000 100 140
100,000
250,000
300,000
100,000
200,000
200,000
500,000

C hicago—

311,000
100,000
252,962
100,000
299,803
100,000
251,589
300,000
200,000 c 294,515
221,050
200,000

500,000 c 321,499 4,173,378
300,000
190,197 5,371,196
Central Tr Co of 111. 6,000,000 4,621,430 -184,183,312
500,000 1,320,631
Chic City Bk & Tr Co
8,917,348
Chicago Trust Co _ 2.000,000 1,288,399 24,075,829

GEORGIA — National banks Sept. 28: Slate institutions Sept. 28American Sav Bank.
Atl & Lowry Nat Bk.
Citizens & South Bk
Fourth Nat Bank_
_
Fulton Nat Bank_
_
Ga Sav Bk & Tr C o . _
Atlanta Trust C o_
_
Trust Co o f Georgia
A ugusta—
Georgia R R Bank
Citizens & South B k.
Nat Exchange Bank.
Union Savings Bank.
C olum bus—
Col Sav Bk & Tr C o .
Fourth Nat Bank_
_
Home Savings Bank.
Merch & Mech Bank
First Nat Bk o f C ol.
Third National Bank
M acon—
Bibb National Bank.
Citizens & Sou Bank
Fourth Nat Bank_
_
Macon Nat Bank_
_
Macon Savings B k ..
Savannah—
Citizens’ & Sou Bank
Exchange Bank. . . .
Liberty Bk & Tr C o.
Savannah Bk & TrCo
Citizens’ Trust C o._

Aurora—
Aurora Nat Bank_
_
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
Aurora Tr & Sav B k.

425
255
450
272
487
140
175
221
325
200
185
210
1 0 0 235
1 0 0 457
mo 325
1 0 0 260
1 0 0 250
1 0 0 240
1 0 0 200
1 0 0 208
1 0 0 175
1 0 0 370
1 0 0 245
1 0 0 255

210

270
140
200
140
130
140
177
100
270

300

285
455

150
310
276
400
220

140

100

100
100
100
100
100
100
100
100
100
100
ion

265
282
490
150
225
200
462
266
250
190
255
265

t Branch of Savannah, k New

IOWA—(Concluded)

ILLINOIS—(Concluded).
Capital.

E lgin—■

Surplus
& Profits.

$

$

1 0 0 ,0 0 0
2 0 0 ,0 0 0

300,000
707,081
750,000 1,458,297
250,000
274,989
550,000 1,008,151
250.000
177,080
400,000
172,929
802,606
500,000
2 0 0 ,0 0 0
422,700

5,241,058
7,732,347
3,033,655
6,563,461
3,360,732
1,902,746
6,673,933
3,371,434

100
100
100
100
100
100
100
100

300,000
500,000
500,000

183,200
153,514
99,732
144,789
646,617

3,187.939
4,960,228
3,922,620
2,360,113
7,822,542

100
100
100
100
100

130
130
167
190

125.000
500,000

82,361
316.408
500,513
221,784
903,560
89,824
254,911
396,833

827,448
3,157,998
3,744,940
2,724,117
8,573,848
2,018,838
2,994,874
4,085,526

100
100
100
100
100
100
100
100

_____ l
_____ l
_____ l
......... 1
_____l
_____ l
_____ l
......... 1

500,000
300,000
600,000
500,000
500,000

242,055
140,231
307,228
577,661
374,024

6,022,928
4 273,888
6,989,478
7,636,222
5,019,505

100
100
100
100
100

1 0 0 ,0 0 0

Quincy—

Springfield—■
Ridgely-Farm’s S B .
First State Tr & Sav

INDIANA— N ational

340
370
475
350
195
130
285
350

350
400
500
360
200

13234J
300
360

Per share.

2 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0

Rockford—

Commercial Nat B k.
Forest City Nat Bk.
M anuf’rs Nat Bank.
Peoples Bk & Tr Co
Rockford Nat Bank.
Security Nat B an k..
Swedish-Am Nat Bk
Third National Bank

A sk.

Per share.

2,514,195
1,919,721

150,000

Illinois State B an k ..
Quincy-R N B & Tr
State St Bk & Tr Co
Mercantile Tr & S B
State Sav L & Tr Co

S
1 608 810
2t866t116
2 817 869
1.000 000

Bid.

Par.

218 575
200,223

1 0 0 ,0 0 0

Central Nat B an k ..
Commercial Nat Bk.
Dime Sav & Tr C o ..
First National Bank
Home Sav & S ta te..
State Tr & Sav B k ..
Merchants & 111 N B
First Tr & Sav B k ..

88 887
179 886
814 716
70 000

Gross
Deposits.

100
100
100
100
100
100

150,000

Peoria—

2 0 0 ,0 0 0

300,000
400,000
250,000
750.000
2 0 0 ,0 0 0

160
140
150
175

200

115
225
210
200

275
132J4
250
185

)
1

Fort Wayne—
First National Bank.
Lincoln Nat Bank
Old National Bank_.
Oitizens’ Trust C o.
Dime Savs & Tr Co
Farmers Trust C o ..
Lincoln Trust C o_
_
People’s Tr & Sav Co
Tri-State L & Tr C o.

454,929
58,908
281,595
68.82C
42,925
286 748
237,144
198,531
91,968
8,127

Indianapolis—
Continental Nat B k.
Fletcher-Am Nat Bk
Indiana Nat B an k ..
Live stock Ex Bank
Merchants’ Nat Bk.
Meyer-Kiser B an k..
People’s State Bank
Aetna Tr & Sav C o ..
Bankers Trust C o .
C ity Trust C o_____
Farmers Trust C o_
_
Fidelity Trust C o_
_
Fletcher Sav & Tr
Indiana Trust C o_
_
State Sav & Tr Co
Security Trust Co__
Union Trust C o___
Wash Bank & Tr C o.
Wild & Co State B k.
Terre Haute—
First National Bank.
McKeen Nat Bank.
Terre Haute Nat Bk
Citizens Trust C o ..
Terre Haute T ru st..
United States Tr C o.

Bankers Trust C o_.
Cap City State Bah
Central State Bank.
Des Moines Nat Bk.
Des Moines S B & Tr
Home Savings Bank.
Iowa Trust & Sav Bk
Iowa National Bank.
Mechanics’ Sav Bank
People's Sav B an k ..
University State Bk
Valley Nat Bank____
Valley Sav B an k ..
Central Trust C o.
Iowa Loan & Tr Co

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

3,451/40
2,876,109
3,148,088
1,878,242
7,264,286
5,430,159

175
225
120
100
200

225
100

Per share.
220
225

275
310

280
320

210

220

140
140
185
330
330
106
152
259
160
305
_
196

145
150
190
340
340

_
_

269

t ------

Oed Rapids Nat Bk
Oed Rap SBk&Tr Co
Iowa State Sav B k ..
Merchants’ Nat Bk.
People’s Sav B an k ..
Security Sav B an k..
Amer Tr & Sav B k._

120
210

154
225

220

238

205
345
150

400

—

t~~

N o minal

prices

100
100
100
100

170

210
210

135
K ) 250
M
100 155

185
215
225
150
280
165

Council Bluffs—

City National BankCommercial Nat B k.
Coun Bluff Sav B k ..
First National Bank
State Savings Bank.

638,952
133,727
49,262

500.000

100.000
200,000
200,000

120,000
100,000
150.000
200.000
50,000

4,629,704
2,459,385
1,400,961

100
100

300

315

200

210

853.064
109,724
500,000

9.055,080
2,278,311

100
100

200
200

210
210

381,840 11,377,140
229.485 3,901,913
63,585 2,897,442
666,801 12.388.190
p 72,630
1 939.546
2 0 1 ,0 0 0
3,033,000
188,944 3,547,577
94,116
10 877
235,346
170,226
167,815

2.380,201
842.096
3.940.269
3,760,636
3,422,731

100
100
100
100
100
100
100

235
190
180
300
125
225
267

50,000
500,000
150.000
500,000
500,000

Consol Nat Bank_
_
First National Bank.
Pioneer Tr & Sav Bk
Union Tr & Sav Bank
Iowa Trust & Sav Bk

Sioux City—

First National Bank.
Live Stock Nat Bank
Toy Nat Bank.
Sioux Nat Bank____
Security Nat B an k..
Woodbury Co Sav Bk
Farmers’ L & Tr Co
First Trust & S B k.

500,000
2 0 0 ,0 0 0

150,000
150,000
300,000
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 .0 0 0

400,000
250,000
1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0

Surplus
& Profits.

Gross
Deposits.

Par.

Bid.

N o minal

340,657
130,660
345,377
454,555
’ 229,466
97,000
44,300
1,004,832
®38,423
304,661
13,960
301,161
el99,831
141,000
e512,296

$
4,165,100
3,191,731
8,041.682
15.180,039
8.414.898
2,345,000
1,774,817
16,166,827
1,589,577
4,245,516
476,630
4,348,354
3,017,306
520,000
8,404,031

100

122,500
307,427
96,000
284,260
e234,671

5,057,846
4,416,558
1,250,000
3,344,542
2,728,946

100
100
100
100
100

257,430 10,583,432
133.314 3,962,028
128,421
4,323,763
156,242 4,612,302
316,062
4,789.559
3,316,469
210,241
274,637 3,898,798
1,102,680
26,940

100
100
100
100
100
100
100
100

A sk.

100
101)
100
100
100
100
100
100
100
10(1
100
100
100

prices

Clos ed

Per short

_____ l 150
250 260
_____ l 175
225
200
175 2 0 0
Per

195

short

195

350
150
250
275

Per share.

100

Per share.
100
100
100
100
100
100
100

hanks Sept 28; State institutions Sept 28.

Commercial Nat B k.
Exchange State Bank
Commerc’l State Bk
People’s Nat Bank.
Rlverview State Bk

300,000
2 0 0 ,0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0

Topeka—

500.000

Central Nat Bank_
_
Farmers’ Nat BankFidelity Sav State Bk
Kaw Valley Nat Bk.
Merchants’ Nat Bk.
Nat Bank o f Topeka .
Shawnee State BankState Savings Bank
Topeka State BankCentral Trust C o_
_

1 0 0 .0 0 0
200 000
1 0 0 .0 0 0
2 0 0 .0 0 0

500,000
60,000
1 0 0 .0 0 0

/S 000
O

4 0 0 )0 0 0

Wichita,—

Central State B k_
_
First National Bank.
First Trust C o______
Fourth Nat Bank_
_
Merch State Bk____
State Reserve BankSouthwest Nat Bank
Union Nat Bank___
Union Stock Yds Nat
Wichita State Bank.

1 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
100 000
1 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0

500,000

2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0

KENTUCKY— National
Covington—

Lexington—

Bank of Commerce
Fayette Nat B an k..
First & City Nat Bk.
Guaranty Bank & Tr
Phoenix Nat Bk & Tr
Second Nat B an k..
Union Bank & Tr Co
Security Trust C o_
_

Louisville—

Citizens’ Union N B .
First National Bank
Liberty Ins Bank_
_
Lincoln Bank & T r.
Louisv Nat Bank. .
Nat Bk of Kentucky.
Stock Yards Bank_
_
Bankers Trust C o ..
Fidelity & Colum Tr
Louisville Trust Co

per

275,941
68,495
112,635
75,244
175,000

7,222,525
2,580,000
1,406,937
2,683,096
2 ,0 0 0 ,0 0 0

100
100
100
100
100

168,835
11,612
16,186
30,537
136,678
302,179
124,989
50,000
51,834
160,552

5,276,534
1,154,659
1,610,484
612,621
4,012,963
7,353,777
1,064,503
2,095.725
1,442,968
1,982,085

short

100
100

9,735
868,291
1,073,989 16,132.753
576,613
1 1 8 ,6 1 0
373,947 11,355,526
90,000
1 . 1 0 0 .0 0 0
104,000 4,000,000
1,497.814
49,297
44,350
1,186,966
1 0 ,0 1 1
734,006
2,192,296
33,599

175
190

200

160

175

210

—

100

185

_

166
100

100
100
100
100
100
100
100
100
100
100

100

125
290

150

175
125
115
125
150

275
100

90

100

125

225

110

banks Sept 28; State institutions Sept. 28.

200.00C
500,00C
350,00C
100.00C
1 0 0 ,0 0 0

300.000
300.00C
800,000
300,000
1 ,0 0 0 ,0 0 0
150,000
1 0 0 ,0 0 0

500,000

300,019
532,593
233.467
£149.788
0135,930
(7250,000
341.977
450.000
65 0 0 0
543.731
246 859
066,287
166,426

2,441,013
5.557,361
4,010.387
1,668,355
1,620.529
2.834,839
2.774.999
2.H30.890
2,952,310
3,991,524
1.219,120
1,836,319
2,134,743

Per

10C 190
185
128
Kill 175
1 0 0 115
10C
10(1

Per

100
100
10(1
10(1
100
100
100
100

2,047,711 25,642,248 1 0 0
0698,169 10,525,619 100
0904,071 16,564.868 100
2,073,667 1 0 0
0319,556
2 0 0 ,0 0 0
4,533,959 (too
f/250,000\ '494,091
1100
WlOO.OOO/
271.484
6,710,307 100
750,000
398,542
8,096,140 100
500.000
2,500,000 5,119,710 40,522,489 100
076,673
994,647 1 0 0
1 0 0 ,0 0 0
725,789
035,072
250.000
2 ,0 0 0 ,0 0 0 1,263,715
4,287-997 1 0 0
435,974 5,336,163 100
806,100
189,123
1,467,076 1 0 0
350.000
1 ,0 0 0 .0 0 0

500,000
500,000

Newport—

160
194
194
135
145
210

260
400
Per

382
505
500
275

shot

250
210

130
180
120

short

162
195
194)4
136
150
215
265
410

short

525

90
155M
205
341
345
182 2 0 0
118
215
213)4 215
150
Per

American Nat Bank.
Newport Nat Bank. .

1 0 0 ,0 0 0
1 0 0 ,0 0 0

LOUISIANA— National

short

banks Sept 28; Slate institutions Sept 28.

189,153
301,000

1,532,202

2 , 1 0 0 ,0 0 0

100
100

220
200

225

250
200
200

100
100
100

Davenport—

Amer Com & Sav Bk 1 , 000,000 1,124,551 21,265,340
First National Bank.
411,429 5,083,442
400.000
Home Savings Bank.
66,939
50,000
1,171,174
Iowa National Bank
228,302 4,526,716
150.000
Scott Co Sav B an k ..
152,508 6,529,783
500.000
American Trust C o.
127,325
416,161
100.000
Union Dav T & S_
_
874,659 12/64,414
800,000
Citizens’ Tr & S Bk.
150,000
97,579
1,368,926
6

1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 ,2 0 0 .0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0

Citizens' Nat B an k..
First National Bank.
Liberty Nat B an k..
Covington S B & Tr
People’s S Bk & T r ..

110

125

State institutions Sept 8 .

Burlington—■

150,000
250,000
1 .0 0 0 ,0 0 0
400,000

Dubuque—

Kent Tit B & T Co .

Amer S Bk & Tr C o.
Burlington Sav B k_.
Farmers & Merch S B
First Iowa State Tr
Sav B k_______
Merchants’ Nat Bk.

1 ,0 0 0 ,0 0 0

Kansas City—

9,668,587 10(1 240
1,351,62C 10 C 170
6,557,476 10(1 2 0 0
1,888,659 10(1 115
1,474,685 10(1 1 0 0
7,545,454 10(1 2 0 0
4.692,652 10(1 180
2,870,894 Kill 2 0 0
1,178,’ 0C 100 240
396,142 1 0 0
95

526,767 12,860,106
418,23C 6,417,324
635,645 8,538,450
228,939 4,848,991
63,562
1,777.159
59,296 1,743,134
302,137 4,709,442
465,095
5,082,608
858,700 14,005,263

466,574
596,639
331,638
139,581
810,045
365,824

Des Moines—

KANSAS— N ational

Per share.

208,293 3,743,779
623,733 30,080.092
2,527,754 21,225,81'’
I , ’ 17,081
90,300
1,881,681 10.646,254
622,850 5,055,2’ 3
139,466 2,281,016
47,875 2,311/73
145,052 3,141,062
1,806,122
123,240
218,021
1.4?'\ 187
1,925,386
1 1 0 ,0 0 0
1,372,869 18,688,O
S'*
1,206,230 8.937,5^0
173,288
1,976,120
277,182 3,935,7M
1,725,143 31,413,392
76,355 2,115,695
94.603 6,043,423

I
I
i
i

Capital.

Per share.

hanks Sept 28; State institutions Sept 28.

Evansville—
Citizens’ Nat Bank
Lamasco Bank____
National City BankMercantile Com’l Bk
North Side Bank_
_
Old Nat Bank_____
West Side Bank_
_
Am Tr & Sav Bank.
Citizens Tr & S B k.
Farmers Trust C o._

Cedar Rapids—

57

BANKS AND TRUST COMPANIES

Dec., 1925.]

New Orleans—

American Bank & Tr
500,000 0324,353 6,141,190
Canal-Commercial Tr
& Sav Bank_ __
_
4,750,000 3,084,218 77,901,013
Int-State Tr & B C o.
750,000 1,623,518 13,873,980
New Orl Bk & Tr C o. 1 ,2 0 0 ,0 0 0
298,315 7,015.476
Marine Bk & Tr C o. 1,500,000 1,018,405 27,656,337
Whitney-Cent N B _ . 2,800,000 r3,957,548 57,062,859
Hibernia Bk & Tr Co 2 ,0 0 0 ,0 0 0 2,866,667 52,585,762
Whitney-Cent Tr &
1 ,0 0 0 ,0 0 0 r3,957,548 57,062,859

Shreveport—

American Bk & T Co
American Nat Bank
City Sav Bk & Tr Co
Commercial Nat B k.
Exchange Nat Bank.
First National Bank.
Contin’l B & Tr C o ..

150,000
300.000
500,000
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 .0 0 0 .0 0 0

300,000

1.093.950
71,104
112,204 3 026,952
8,280,990
581,101
551,278 17,913,358
26.628 2,523,187
559,838 12,746,112
230,146
4,826,400

__

Per

short

175

185

100
100

256
312
133

260

100
1(H
)
100

200
200

340
Per

155
150
320
230
K ) 90
M
1 0 0 320
1 0 0 225
100
100
100
100

140

short

160
160
325
235
100

325

235

♦ S alep ri;e. a Includes one-half share of Kent Title S. B. & Tr. com. stock, x Ex-div. r Consolidated statement. (/June 30 1925- y Last sale.
New stock, c Unified includes Citizens-Union Fid. & Col. Tr. t Includes trust deposits.
k Oct. 31 1925. 1 Private banks, stocks closely held.
eM ay 1 1925. i June 2 1925.

i April 6 1925.




58

MASSACHUSETTS— (Concluded)

MAINE — National banks Sept. 28: State institutions Sept. 28Capital.

Surplus
& Profits.

Gross
D eposits.

Par.

Bid.

Bangor—
First National Bank.
Merchants’ Nat B k.
Eastern Tr & Bkg Co
Merrill Trust C o____

$
$
400.000
462,708 6,667,936
100,000
287,051 2,347,310
175,000 r l ,108,119 7,124,974
500,000
527,344 11,344,269

100
100 280
100
100 280

P ortlan d —
Canal Nat Bank____
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust C o_
_
Casco-Mercantile Tr
_
Forest City Tr C o_
Union S D & Tr C o ..
U S Trust C o_______

600,000
590,945 4,658.174
300,000
196,557 6,145,771
600,000
555,687 8,737,129
300,000 1,008,840 9,466,999
400,000 r993,343 14,582,080
500,000
505,970 13,352,203
150,000
44.128 1,414,040
250,000
400,787
828,375
200,000 r212,988 3,070,938

100
100
100
100
100
100
100
100
100

Per share

125
140
132
300
220
160
80
300
155

85

400
320
130
150
138
350
240
180
350
165

Per share

750,000
394,610 10,659.529 100 142
200,000
317,606 7,278-876
50 120
100,000
110 000 2,800.000 100
10 58
2,000,000 6,492,011 28,026,127
300.000 rl99,970 7,079,965
50 120

Citizens’ Nat B an k ..
Commonw’lth Bank.
Drov & Mechanics’
National Bank_
_
600,000
Farm & Mer N Bank.
650,000
Mercantile Bank___
100,000
Merchants Nat Bank 4,000,000
Nat Bank of Balt_
_ 1,500,000
Nat Cent Bk of Balt.
400,000
Nat Marine Bank_
_
400,000
Nat Un Bank o f Md 1,000,000
Old Town Nat Bank.
800,000
500,000
100,000
Western Nat Bank .
750,000
Baltimore Trust C o. 3.500,000
Century Trust C o_
_
500.000
Colonial Trust C o_
_
300,000
Commerce Trust C o .
750,000
Continental Tr C o .. 1,350.000
Equitable Trust C o . 1.250,000
Fidelity Trust C o _
_ 1,000,000
Maryland Trust C o. 1,000,000
Mercantile Tr & Dep 1,500,000
Safe Dep & Trust Co 1,200,000
Security Storage & Tr
200,000
Title Guar & Tr Co
400.000
1,000,000
Frederick—
Citizens' Nat B an k..
Comm’l State Bank.
Farm & Mech N B k.
Frederick Co Nat Bk
Fr’k Town Sav Inst.
Central Trust C o_
_

100,000
160,000
125,000
150,000
150,000
275,000

1,132,485
447,608
r402,585
2,928,450
1,428,523
562,724
362,041
t
-974,373
390,000
375,347
0123,863
856,598
4,100,992
a645,302
207,248
7-317,459
1,849,523
1.399,512
2,334.843
772,581
o3,850,122
4,161,479
250.363
605,569
1,448,755
764,682
o88,214
295,696
75,454
0233,789
0569,883

15,588.272
7,136,205
4,011,894
46,809,807
19,238,693
4,534,733
4,247,874
10,254,625
3,767,000
4,305,895
1,775,879
4,906,008
44,695,279
4,704,424
2,041,425
2,530,657
10,763.450
18,326,018
18,019,063
10,996,381
21,148,496
18,785,673
1,320,384
8,382,432
18,948,907

100
40
25
10
100
100
30
100
10
10
25
20
50
100
25
50
100
25
50
100
50
100
100
100
50

60

410 416
60
120
150
25
25 H
214
215
54
200 215
14^ 15
23
38
144
150
43
59
235
60
225
190
350
1010
625
300
200

40
145
60
245
205

6,083,996 100 900
40 62
2,622,521
25 75
3,186,000
2,013,860
15 21 H
3,008,677 100 200
7,349,819
50 175

Atlantic Nat B an k..
Brotherhood o f Loco
Engin Nat B an k ..
Citizens' Nat Bank.
Comm Sec Nat Bank
Federal Nat Bank_
_
First National Bank.
Merchants’ Nat B k.
Nat Rock Bk o f Rox
Nat Shawmut Bank.
Second Nat Bank_
_
Vveb & Atlas N B k._
American Trust C o ..
Bk o f Comm & Tr Co
Beacon Trust C o___
Boston S Dep & T r ..
Charlestown Tr C o ..
Columbia Trust C o ..
Exchange Trust C o . .
Jamaica Plain Trust.
Liberty Trust C o_
_

Deposits of Nat. banks date N ov. 25 1925

1 0 0 ,0 0 0

100,000
614,596
448,228
842,143
25,790,772
6,230,338
2,780,646
8,191,728
4,325,321
1,486,985
2,889,444
175.674
1,896,752
3,845,603
28,647
117,626
1,045,498
64,241
793,864

02,676,797
8,373.000
6,303.000
27,195.000
288.885,000
55,197.000
17,442,000
162,336.000
36,626,000
12,009,000
24,643,580
5.001,585
c25,151,000
16,947,005
c3,288,184
c2,895,757
16,495,207
c4.060.792
cl2,370,768

2 t8 R 4 ’4ftfi 22,587,118
12,577,405 159,750,322
«?24 5 7 4

1T 09T
4
3Q2

3,185,799
1,459,197

3,101,940 59,642,162
1,267.053 18,277.892
104,333 2,477,445

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

310
265
425

110
125
175
105
333
245
268
282
175
185

315
105

Beverly—
Beverly N at B an k ..
Beverly Trust C o_
_

300,000
100,000

397.296
53,072

Brockton—
Brockton Nat Bank.
Home Nat Bank___
Plymouth Co Tr C o.

600,000
500,000
200,000

650,869 7,968,920 100 200
518,139 8,521,333 100 165 M
125
97,806 c4,045,427 100

100 155
100 125

160
135

Per share

Cambridge—

5 204 100 100
1.8 2 0 5 50.8 100
826!434 13,481,801 100

Per share

i nn non

.842 13Q
1 1 72 0 0 5

100,000

172,206

2,062,846

400,000

503,324

6,503,124 100 170

650,000
500,000
800,000
200,000

845,058
512,607
883,082
90,861

6,271,259
4,511,706
7,029,221
2,794,871

Fitchburg—
Fitchburg Bk&Tr Co
Safety Fund Nat Bk

500,000
500,000

591,013
641,616

4,813,382 100 160
6,845,776 100 165

Gloucester—
Cape Ann Nat Bank.
Gloucester Nat Bank
Glouces S D T r C o ..

150,000
100,000
200,000

219,393 3,172,854 100
114,277 1,610,649 100
246,873 c4,976,055 100

500 non
400,000
East Cambridge
Lechmere Nat Bank.
Fall River—
Fall River Nat Bank
Massasoit-Pocasse
National Bank_
_
Metacomet Nat B k.
Din-fee Trust C o___
Fall River Trust____

Per share

100 k_____ 225

Per share

100
100
100
100

150
122
210
105

Par.

Bid.

A sk.

Merrimack Nat Bank
Haverhill Trust C o . -

100,000
200 000
200 000
240,000
200,000

H olyoke—
City National Bank.
Holyoke Nat Bank. .
Park National Bank.
Hadley Falls Tr C o_

500,000
400,000
100,000
500,000

427,112
322,679
106,457
410,740

S

$
323,501

4,358,568 100 140
8,103,710 100 148
1,854,384 100 132
c9,555,161 100 165

165

Per share.

Lawrence—
Bay State Nat Bank.
Arlington Trust C o ..
Lawrence Trust C o ..
Merchants’ Trust Co

600,000
200,000
200,000
300,000

292,494 4,866,730 100
221,326 7,280,352 100
349,352 cl0,290,148 100
195,000 c7,951,837 100

Lowell—
Appleton Nat Bank.
Old Lowell Nat Bank
Union National Bank
Wamesit Nat Bank.
Lowell Trust C o. . .
Middlesex Nat Bank

300,000
200,000
350,000
250,000
240,000
200,000

342,484
320,847
996,651
188,073
134,500
153,144

1,681,104
4,993,762
4,516,399
813,086
3.405,037
4,585,680

100
100
100
100
100
100

140
120
270
120
110

200,000
200,000
300,000
200,000
250,000
100,000
125,000
200,000

654,142
355.640
404,059
33,551
491,439
498,493
27,601
369,674

6,083,162
4,995,386
5,706,368
1,598,489
3,063,689
4,565,816
c l ,573,884
c8,405,388

100
100
1(M
l
100
100
100
100
100

255
152
160
92 %
195
370
95
227 K

L ynn—
Central Nat Bank_
_
Manufac’rs Nat B k.
National City Bank.
State National Bank
Lynn S Dep & Tr Co
Sagamore Trust C o.
Security Trust C o_
_

New Bedford—
First National Bank
500,000 1,030,016
Merchants’ Nat B k. 1,000,000 2,059,248
Safe Deposit Nat Bk
500,000
865,711

190
145
145
190

195
150
150
200

Per share.
142 y?

125
295
125
115
150

Per share.

Per share.

11,606,608 100 297 M
9.864.094 100 330
7,939,066 100 300
Per share.

Peabody—
Warren Nat Bank___

200,000

255,355

2,689,619

100 120

120

Per share.

Salem—
Merchants Nat Bank
Naumkeag Trust C o.
Salem Trust Co_____

200,000
250,000
200,000

Taunton—

Per share

100
115
170
100
330
350
380
243
385
212
400
265
275
460
165
175
195
125
210

Gross
Deposits.

Per share.
S
3,095,074 100 150 150
2f»8 Q70 3 f>00 fU7 100
771 non 3T4 037 100
0 -1
254,390 2,277,893 100 150
115
141,897 c3,667,710 100

Haverhill—
Essex National Bank

200 000
300,000

Briston County T r_.

5,000,000 4,540,739 90.938,000 100 235
200,000
83,244 3,222,000 100

500,000
750,000
500,000
1,500,000
20,000,000
3.000.000
1.000.000
10,000,000
2,000,000
1,000,000
1,500,000
600,000
1,000,000
1,000,000
200,000
100,000
1,000,000
200,000
750,000
1 .000.000
1.000.000
Old Colony Trust Co 10,000,000
200,000
State Street Tr C o._ 3 ,0 0 0 ,0 0 0
U S Trust C o_______ 1 ,0 0 0 ,0 0 0

Surplus &
Profits.

314,807
429,315
66,583

4,064,235
50 87
5,952.867 100 175
2,161,803 100

87
175
100

Springfield—
Chapin Nat Bank___
500,000
596,856 7,971,217 100 160
Chicopee Nat Bank.
500,000 1,013,251 10,780,531 100 240
Springfield Nat Bank
500,000 1,308,800 13,529,105 100 265
Third National Bank 1,000.000 2,063,661 17,920,273 10(1 320
Commercial Tr C o ..
195,150 3,724,678 1(H 130
)
350.000
Springfield S D & Tr
500,000 1,651,649 10,073,876 100 400
Union Trust Co ._
500,000 1,740,254 14,255,719 100 485
120
West Springfield T r.
132,883 2,079,096 —
150,000

MASSACHUSETTS— N at. banks (exci. Boston) Sept. 28: Stateinsts. Sept. 28
Boston—

Capital.

Ask.

MARYLAND — N ational banks Sept 28: State institutions N ov. 3Baltim ore—
Balt Comm’l B an k ..

[V ol. 121.

BANKS AND TRUST COMPANIES

155

Per share

165
170

160
fcl20
225

Worcester—
Mechanics’ Nat B k . .
Merchants’ Nat B k.
Bancroft Trust C o ..
Worcester Bk Tr C o.

214,912

1 550,211 100
4,327,610 100 120

120

Per share.

750,674 15,480,844 100 250
400,000
1,500,000 1,305,519 25,881,653 100 190
M
300.000
95,126 2,859,160 K ) 100
1.500,000 2,140,754 32,437,229 100 250

MICHIGAN— National
Bay City—
Bay City Bank------Bay County 8av B k.
Farmers’ St Sav B k.
First National Bank.
People’s Commercial
& Savings B an k ..
Detroit—
American State Bank
Bank o f Detroit____
Central Savgs Bank.
Commercial St S B k.
Com'wealth Federal
Savings Bank___
Detroit Savings Bank
Dime Savings Bank.
First National Bank.
First State Bank___
Highland Pk StateBk
Merchants' Nat B k.
Mich St Bk o f D etr_.
Nat Bk o f Commerce
Peninsular State B k.
People’s State Bank.
United Savings Bank
Wayne Co Ho SavBk
American Trust C o. .
Bankers Trust C o_
_
Detroit Trust C o___
Fidelity Trust C o_
_
Guaranty Trust C o . .
Security Trust C o_
_
Union Trust C o_____

Per share.
r902 355

200
105

banks Sept. 28: State institutions N ov. 2Per share.

350,000
400.000
100.000
400.000

293,194
280,725
85,000
425,397

4,525,638
6,234,925
1.500,000
6,053,097

100 170
100
100 150
100

200

400.000

741,575 10,057,983

100 225

300

2,000,000
2,000,000
1,000,000
1,000,000
750,000
1,500,000
1,500,000
5,000,000
2,500,000
1,000,000
2,000,000
250,000
2,000,000
2,500,000
5,000,000
1,000.000
4,000,000
1,000,000
500,000
2,000,000
500.000
300.000
1,000,000
2,000,000

829,184 c29,365,427
888.602 c45,236,664
907.737 c33,797,369
228,973 c7,297,508
333,433
2,713,636
3,279,876
6,303,000
894,268
1.572,170
1,825,955
78,934
3,061,313
2,028,154
11.165,038
286,529
8,551.373
111,583
544,044
5,491,550
382,798
338,962
2,209,925
1,648,498

Grand Rapids—
Fourth Nat Bank_
_
300,000
445,714
Grand Rap Nat Bank 1,000,000
633,117
Grand Rap Sav Bank
500,000
736,993
Home State Bk for S.
250,000
90,386
Kent State Bank____ 1,000,000
918.084
Old National B an k..
800,000 1,227,215
Grand Rapids Tr C o.
300,000
318,445

cl3,121,920
c37,338,075
c57.994.693
104,260.311
cl9,695,683
c27,908,109
28.327,511
3,134.876
56,525,470
c44,283,551
C135662342
cl2.733.671
C106436.848
firl.530,464
9708,140
923,811,730
94,187,589
336.011
911,017,610
925,885,731
4,640,549
14,718,895
cl9,259.975
c3,963,919
c20,097,045
12,884,849
9386,712

Saginaw—
Bank o f S agin a w _
_ 1,000,000 1,135,603 17,287,847
American State Bank
200,000
238,444 4,613,874
People’s Sav B a n k ..
136,279 c2,634,445
100,000
Second Nat Bank___ 1,250,000 1,682,340 12,444,022

MINNESOTA— National banks Sept. 28: State institutions
Duluth—
Amer Exch Nat Bank 2,000,000 1,447,223 13,735,736
Bank o f Comm & Sav
52,000
200,000
1,050,000
555,492
City National Bank.
5,392,229
500,000
Duluth Nat Bank . .
109,523
1,926,891
200,000
First National Bank. 2,000,000 2,385,806 19,135,174
Minnesota Nat Bank
161,957
3,707,953
600,000
Northern Nat Bank. 1,000,000
494,688 5,915,733

175

Per share.

100
100
KM
)
100

196
170
300
117

197
182
305
125

100
100
100
100
100
1(M
)
100
100
100
1(M
)
100
100
100
1(M
)
100
100
100
100
100
100

138
310
360
370
148
280
215

140

365
240
470
230
440
107

400
255

100
100
100
100
100
100
100
100
100
100
100

410
200
375
340

360

Per share.

240
150
280
165
220
240
210

160

220

Per share.

220
250
225
250

N ov. 2.

100
100
100
K )
M
100

Per share.

190

—

210
150
225

100 130
100 200

* Sale price, x Ex-dividend, k Last sale, g Includes trust deposits, o Sept. 28 1925. a Sept. 2 1925. c Includes savings deposits. (M ar. 31
1925. t Ex-rights, r June 30 1925.
n Nominal.
t Defalcation $70,000
1 Stock practically all held by Union Safe Deposit & Trust Co. d State
Street Trust Co. paying 267 H per share for National Union Bank stock.




D ec., 1925.]
MINNESOTA (Concl .)— N a t i o n a l
C a p ita l.

Minneapolis—
Bankers Nat B an k ..
First National Bank.
Hennepin Co Sav Bk
Marquette Nat Bank
Mercantile State B k.
Merch & M frs St B k.
Metropol Nat Bank
Midland Nat B an k ..
Minneapolis Trust Co
Northwest Nat Bank
Union State Bank .
Marquette Trust C o.
Minn Loan & Tr C o .

b a n k s S e p t.

S u r p lu s &
P r o fits .

28;

S ta te in s t it u t io n s N o v . 2 .

G ross
D e p o s its .

P ar.

S
S
174,033
1,784,304
250,000
5,500.000 5,378,216 89,054,026
240,005 10,583,354
500.000
37,000
1,400,000
200.000
70,585
1,934,596
250,000
25,000
1,433,990
100,000
243,838
9,254,004
500,000
609,488 18,399,975
1,000,000
993,402 14,035,085
1,000,000
4,000,000 2,717,083 79,395,438
65.000 2,200,000
100,000
r62,884
1,706,862
200,000
1,000,000 1,751,052 16,777,014

100
100
100
100
100
100
100
100
100
100
100
100
100

243,947 10,574,747
400,000
121,120 2,679,589
50.000
3,842,051 57,339,146
3.000.
000
Merchants’ Nat Bk 2.000.
2,412,409 40,663,020
000
Nat Exchange Bank
156,020 5,647,790
300,000
St Paul State Bank _
1,594,109
41,884
100,000
Payne Ave State B k.
44,748
1,131,814
120,000
Stock Yards Nat B k.
71,889 4,277,958
350,000
Twin Cities Nat B k .
48.545
863,902
200,000
500.000 r466,727 7,321,884
16,896
Central Trust C o ..
200.000
Northwestern Trust. 1,000,000 7-369,817 1.874.783

100
100
100
100
100
100
100
100
100
100
100
100

St. Paul—
American Nat Bank.
Commercial State Bk

B id .
P er

245
95
135
165
230

P er

t
-31,517

59,000
254,278
311,606
82,844
155,646

St. Joseph—
American Nat Bank.
Burnes Nat Bank.
First National Bank.
St Jos Stock Yds B k.
Tootle-Lacy Nat Bk
_
Bartlett Trust C o_
Buchanan Co Tr Co
Empire Trust C o____
First Trust C o___
Missouri Vail Tr C oSt. Louis—
Baden Bank_____
Boatmen’s Bank..
Bremen Bank_ .
_
Cass Avenue B an k..
Cherokee Nat Bank.
First National Bank
Franklin Bank______
Grand Ave N at’l B k.
Internat Bank St L _.
Jefferson Bank_
_
Jeff-Gravois Bank
Lafayette So Side Bk
Lowell Bank_____
Manchester Bank_
_
Merch Laclede N at. .
Nat Bank o f Comm
National City Bank.
Scruggs, Vandervoort
Barney Bank_____
Sec N B S Trust C o.
South’n Com & Sav.
St Louis Nat Bank
State National Bank
Tower Grove Bank
Twelfth St Nat Bank
United States Bank.
Water Tower Bank. .
American Trust C o. .
Broadway Sav Tr Co
Chouteau Trust C o . .
C ity Trust C o______
Easton-Taylor Tr Co
Farm & M erch Tr Co
Laclede Trust C o_
_
Liberty Cent Tr C o.
Lindell Trust C o ___
Mercantile Trust C o.
Miss Vail Trust C o ..
Mound City Tr C o ..
North St Louis Tr Co
Northwest’n Tr C o ..
Savings Trust C o_
_
South Side Trust C o.
Webster Groves T r ..
West St Louis Tr Co

250
250
105
175
142
180
240
200
200
sh a re.

225
90
90
85
100
100

230
100
120
110
115
110

75

90

25 25
983,777
400,000 100 105
2,725,041 100 165
1,841,949 100 250
2,764,170 100 210
2,242.398 100 225

MISSOURI— National banks Sept. 28; State institutions
Kansas City—
C ity Bank o f K C _
_
100.00C
411,85C 8,285,63C
Columbia Nat Bank500,00C
80,526 3,562,244
Liberty Nat Bank_
_
500,001
207,304
6,362,62S
Drovers' Nat B an k .. 1,000,001
9,631,162
179,800
First National Bank
1,000,001 3,488,938 47,147,725
Gate City Nat Bank200,001
101,243 3,984,376
500,001 1,012,736 11,160,765
Interstate Nat Bank.
100.00C
Linwood State Bank
23,141
1,105,961
100.00C
Main St State Bank
58,748 2,080,643
Merchants’ B an k ..
200.00C
106,125 3,491,549
Metropolitan Bank. .
100.00C
124,698 4,101,411
Missouri Sav Assn Bk
1 0 0 .ooc
150,000 4,213,139
Mutual Bank___
100.00C
49,236 2,584,112
New Eng N Bk & Tr 1 ,0 0 0 ,ooc
633,751 14,124,384
lOO.OOC
Produce Exch Bank.
127,521
2,176,337
Traders’ Nat B an k..
200,O C
O
146,802 5,485,841
300,O C
O
Stock Yards Nat B k.
182,469 4,194,651
Union State Bank_
_
150,O C
O
50,809
1,762,505
250,O C
O
Western Exch Bank.
168,222 2,743,200
lOO.OOC
Westport Ave Bank.
78,244
1,601,416
Commerce Trust C o. 6,000,000 2,465,072 104,012,542
Pederal Trust C o_
_
200,O C
O
47,061
2,783,506
Fidelity Nat Bk & Tr 2,000,000
898,987 26,249,699
300,000
Home Trust C o . .
164,459 6,493,939
Mercantile Trust C o.
200,000
132,575 2,436,674
500,000
Peoples Trust C o_
39,^87 5,821,386
267,500
Pioneer Trust C o _
_
397,773 3,958,879
Fidelity Savs Tr C o .
250,000
269,213
5,267,441
Walton Trust C o___
250,000
200,000
1,137,103

sh a re.

160

% P er

150.000
100,000
300,000
250,000
100,000
100,000

sh a re.

sh a re.

25

165
250
210
240

7,785,057
4,177,066
5,955,785
.3,808,579
6,823,263
2,919,527
960,459
2,425,989
2,523,557
1,685,797

100
100
100
100
100
100
100
100
100
100

350

200,000
2,000,000
200,000
200.000
200,000
10,000,000
1,200.000
500,000
1,000,000
200,000
200,000
1,000,000
200,000
500,000
1,700,000
10,000,000
1,000,000

154,891
1,143,773
850,327
322,141
31,835
7,168,267
531,479
50,000
296,341
253,566
159,816
1,215,611
154,479
274,279
1,966,161
4,137,731
351,077

2,238,856
25,479,748
6,219,118
4,772,831
798,159
124,093,557
12,723,345
5,000,000
8,477,577
4,614,158
4,119,502
23,817,098
3,934,757
5,623,787
22,655,785
76,331,607
13,998,476

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
—

175
140
420
260
125
210
150
150
135
247
180
325
160
192
266
146
125

C a p ita l.

S u r p lu s &
P r o fits .

G ross
D e p o s its .

$

$

$

P ar.

B id .

B utte—
First National BankMiners S Bk & Tr Co
Metals Bank & Tr Co

300.000
200.000
400.000

721,759 11,305,221
1,379,707
—
99,994
387,038 12,087,028 "166

Helena—
American Nat Bank.
Nat Bk o f Montana.
Montana Tr & S B k.
Union Bank & Tr Co

200.000
250.000
150.000
250.000

252,361
168,490
103,618
272,392

NEBRASKA— N a t i o n a l
L in coln —Central Nat Bank .
City National Bank.
First National Bank.
Nat Bk of Commerce
Lincoln State Nat Bk
Omaha—
First National Bank
Live Stock Nat Bank
Merchants' Nat Bk
Omaha Nat Bank
Packers Nat Bank
Peters Nat Bank
Stock Yards Nat Bk.
State Bank
. _
U S National Bank .
Union State Bank_
_

b a n k s S ep t.

28.

200,000
500.000
525.000
300.000
200.000

171,099
129,422
628,011
327,707
44,339

3,743,467
3,221,174
1.760,909
2,816,691

3,469,114
3,362,079
9,919,845
4,943,216
2,644,906

P er

A sk.
sh a re.

—

100
100
100
100

S ta te i n s t i t u t i o n s S e p t .

100
100
100
100
100

1,250,000 1,137,189 21,923,039 100
60,907 4,629,089 100
650,000
714,955 11,802,313 100
1,000,000
1,000,000 1.118,386 26,218,684 100
217,748 4,515,678 100
200,000
109.081
2.317,130 100
200,000
692.530 9,916,745 100
750,000
169,048 6,277.319 100
300,000
793,670 18,508,852 100
1,100,000
61,226
1,942,978 100
200,000

28.
P er

sh a re.
12 00

135
200
140
250
175
130
150
180
190
90

215
100
300
200
150
175
200
210
110

NEW HAMPSHIRE— N a t i o n a l b a n k s S e p t . 28; S t a t e i n s t i t u t i o n s N o v . 2.
M anchester—
Per share .
Amoskeag Nat Bank
697,770
3,970,829 100 300
200,000
267,595
First National Bank.
1,882,424 100 200
150,000
Manchester Nat Bk
389,800 2,270.106 100 250
150,000
Merchants Nat Bank
—
150,000
67,886 2,226,762 100 150

98
145

Portsmouth—
First National Bank.
Nat Mech & Trad Bk
New Hamp Nat B k.

150.000
100.000
100.000

107,898
44,637
138,172

2,062,477
918,638
1,337,957

700
210
375

NEW JERSEY— N ational banks Sept. 28; State institutions Sept. 28.

210
180
120
153
325
225
250
160
210
200
202
115
169
176
266

1200

Asbury Park—
Asbury Park Tr C o.
Seacoast Trust C o.
Atlantic City—

Equitable Trust Co
Marine Trust C o___
Bayonne—
Bayonne Trust C o.
Bridgeton—

175

200

200
110
150
175
175

350
115
160
200
200

Cumberland Tr C o.
Camden—

142

East End Trust C o.

275
130
235

Security Trust C o_.

145

East Orange—
Ampere Bank____

190
170
14634
130

Essex County Tr C o.
E lizabeth—

400,O C
O
100.000
150,O C
O
175,000

685,069
90,577
197,016
394,293

100
100
100
160

7,284,175
2,419,024 ___
3,564.838
5,441,446

120
250
170
200

190

Per share.

200,000 1,040,880
783,646
400,000
593,165
200,000
224,727
250,000
235,436
100,000
414,435
200,000
573,750
300.000
100,000 rl50,048
106,087
100,000
761,174
600,000
355,984
200,000
468,094
200,000

9,802,932
2,201,537
7,104,638
5,345,470
2,442,082
2,903,860
6,714,15?'
2,726,619
2,071,813
7,277,267
4,671,657
5,153,946

100
100
100 500

300,000
500,000

473,684
546,538

7,489,497
9,291,122

100 215
50 125

100.000
150,000
150,000
150,000

308,059
595,482
185,724
225,162

2,156,000
2,732,583
1,421,598
1,661,139

100
100
100
100

410
550
226
310

585,704
100,000
5,861,760
1,000,000 1,416,674 18,454,865
500,000 1,394,683 12,598,491
406,415
250,000
4,908,125
540.000 3,410,000
100,000
100,000
120,274 2,301,439
215,692 4.122,044
200,000
338,254
2 0 0 ,0 0 0
2,877,695
458,501
4,897,764
100,000
611,158 4,795,931
200,000

100
100
25
100
25
100
100
100
100
100

*400
*318
*122}^
*252
*106
*200
*250
*250
*500
*425

100
100
lot

*350

100 263
100

550
310

Per share.

62,842
100,000
1,098,196 100
250,000 [>165,245 3,568,763 100 195
614,580 17,171,040 1(H 280
)
750,000
464,431
500,000
8,388,656 100 350
467,496
250,000
5,531,370 100
50
700,000 1,070,566 10,571,666
200,000
157,055 3.191,000 100
87,521
200,000
2,330,534 100
500,000
334,277
5,428,036 100
400,000
729,025 11,422,029 100

Peoples Nat Bank.
Central Home Tr < _
_
200,000
96,832 2,350.500 100 113
114
Elizabeth Trust C o ..
250,000
159,788
5,528,469 100 155
200,000
110,498 3,643,775 100 175
185
200,000
r46.338 2,241,974 100 110 115
Hoboken—
2,000,000 1,164,754 19,242,286 100 160
First National Bank.
500,000 1,139,538 13,140.015
400,000
187,261
7,466,648 100 210
Second Nat B an k..
211,984 6,348,193
700,000
300,000
44,656
1,627,449 ___ 125
135
Columbia Trust C o.
100,000
104,881
1,801,954
1,000,000
100 130 135
575,877
7,806,473
Hoboken Trust C o.
200,000
315,225 4,914,330
200,000
100,000 1,450,000 100 140 150
Hudson Trust C o ..
1,000,000 2,500,000 32,000,000
1,000,000
604,636 12,565,489 100 165
Jefferson Trust C o.
400,000
329,046 7,362,626
200,000
93,991
2,379,238 100 125
135
Steneck Trust C o ..
600,000
591,784 10,542,486
200,000
107,083
1,803,457 100 150
200,000
100 100 110
92,957
1,947,780
Jersey City—
200,000
61,870
1,746,440 100 135 155
Bergen Nat Bank_
_
80,952
1,971,159
250,000
400,000
248,716
5,695,508 100 200
Claremont Bank___
200,000
'414,445 9,088.874
200,000
118,810
2,021,794 100 140
150
First National Bank- 1,000,000 1,677,040 17,667,742
3,000,000
699,943 32,044,034 100 101
104
Franklin Nat Bank.
200.000
82,205
1,696,489
200,000
47,388
1,115,903
Merchants’ Nat B k.
250,000
213,228 5,064,985
3,000,000 7,832,852 59,386,270 100 405
Commercial Tr N J . . 2,000,000 2,093,549 44,602,000
3,000,000 4,368,574 35,407,369 100 264 266
Greenv Bk & Tr C o.
200,000
392,020
7,008,330
200,000
r58,000
2,500,000 100 135 140
_
Lincoln Trust C o_
600,000
619,308 6,000,242
200,000
86,1,31 2,876,959 100 140
Mercantile Trust C o.
200,000
290,000
9,578,383
500,000
853,771
8,682,771 100 180 190
N J T Guar & Tr C o. 1,300,000 1,449,791 23,108,788
200,000
112,108 3,212,016 100 175
Trust Co of N J ___ 2.500,000 2,585,794 51,297,315
200,000
121,637 2,902,468 100 180
Un Tr & Hud Co N B
190
750,000 1,433,306 20,306,333
100,000
82,823
180
West Bergen Tr C o_.
170
1,248,377
200,000
78,213
1,485,539
200,000
136,183 3,079,715 100 150
160
* Sale price, c Nominal quotations, k New stock, x Ex-dividend, v Capital to be increased, n Including Fidelity Sav. &
sate, r June 30 1925. s Guaranty Fund, a Includes Minn. L. & Tr. stock, b Includes Minneapolis Trust Co. t Includes M erch.
t D o no commercial banking, d Mar. 31 1925. e April 6 1925. 0 Sept. 1 1925.




28.

3,329,570
3,442,416
4,634,152
3,794,717

Per share.

400,403
176,097
509,802
165,040
240,265
227,322
10,938
214,945
164,173
108,096

S ta te in s t it u t io n s S e p t.

50,000
321,857
330,953
269,427

200

200,000
200,000
500,000
350,000
200,000
100,000
100,000
200,000
100,000
100,000

28.

5200,000
100,000
200,000
150,000

Per share

450
95
135
130
650
200
350
125
135
200
170
700
110
150
300
200
225
150
200
190
198
100
165
170
350
150
258

b a n k s S ep t.

Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust C o _
_
Second Nat ofNashua

Sept. 28.

10C
10C
10C
10C
10(1
10(1
10(1
10(1
101!
100
100
100
100
10(1
100
100
100
low
100
100
10(1
100
100
100
100
100
100
100
100

MONTANA.— N a t i o n a l

A sk.

150
400

MISSISSIPPI— N a t i o n a l b a n k s S e p t . 28; S l a t e i n s t i t u t i o n s S p t . 28Jackson—
P er
200,000
317,914 4,289,459 100
50,000
70,638 1.233,627
344,205 2.836,221 100
200,000
200,000
119,720 3,435,095
566,043 7,683,622
250,000
Vicksburg—
Amer Bank & Tr C o.
Citizens’ Nat Bank
First National Bank.
Merchants’ Nat B k.
Nat City S B & Tr Co
Nat Peop S Bk & T r.

59

BANKS AND TRUST COMPANIES

Per share.

300
145
185
150
200

420
Per share.

25
100
1(H
)
100
100
100
100

9534
150 200
170
250 300
420
200
225 250

100
100
1(M
)
K )
M
100
100
KM
)
100
100
100
100
100
100

175
250
215
135
245
380
300
210
400
380
375
375
140

Per share.

225

230

T r. stock. I Last
Tr. & Sav. Bank.

60

[V ol. 121.

BANKS AND TBUST COMPANIES
NEW YORK— (Continued).

NEW JERSEY— (C oncluded)
C a p ita l.

Long Branch—

S u r p lu s
P r o fits

&

o

S
100,00' )
150,00(

o

200,001 1 373,676
214,485
200,00i i
122,157
150.001 i
600,00( 1,049,371

$

240,001 '
187,55"

G ross
D ep o sits .

Par

$
2,450,00(
2,429,31(

10Ci 325
5C 200

5,013,49'
5,289,54
1,750,54<
8,733,591

10C
5C
IO
C
10C

P er

Morristown—

Mt. H o ll y 100,O C
O
100,O C
O
200,O C
O
100,000

Farmers’ Trust Col

88,822
216,386
133,29C
179,324

B id .

P er

1240
(100
(140
(275
P er

773,17!
1,387.08C
1.053.44C
709,00/

25 38
5( 135
10( 120
100 135

Newark—•
C i t N B k & T r C o ...

i

500,000 1,095,436 15,598,126 100
550,196 8,235,72' 10(
200, O C
O
118,763
200, O C
O
C
1,232,336 IO
159,331
600, O C
O
1,622,70' 10C
1,350,O C 2,061,854 14,572,182 10C
O
223,517 2,331,492 100
200,000

425
425
160
220
320
190

C a p ita l.

A sk.
sh a re

220
sh a re.

sh a re.

40
150
125
150

B u ffa lo Liberty Bank_______
Manuf'rs & Trad Nat
People’s Bank______
Com-So Side N B k._
Buffalo Trust C o____
Fidelity Trust C o_
_
Marine Trust C o_
_
Elmira—
Merchants’ Nat B k.
Second Nat B an k ..
Chemung Can T Co

s
2.500.000
2,000,000
1,000,000
550,000
2.500.000
1,000,000
11,250,000

4,172,662
2,711,852
1,167.735
431,334
3,482,175
1,943,231
13,355,072

G ross
D ep o s its .

P ar.

Bid.
P er

53,230,170
53,624,419
25 598,859
11,609,081
55,854,318
30,291,213
141,680,375

100
100
100
100
100
100
100

335
400
270
240
440
400
335

P er

250.000
400.000
600.000

253,582
914,874
958,674

D e p o s its N
N o v 28 1925.
14 19
and N ov
tru st c o m p a n ie s
“ R a i Iw a y a n d 1

ew Y o rk C i
S u r p lu s a n
’25 f o r S ta t
in N e w Y o
n d u s tria l"
$

New York City—
a r e o f d a te
fo r N a tio n a l
o f banks and
fo u n d in o u r

S u r p l u s &.
P r o fits .

$

3,150,691 100 225
8,185.544 100 305
8,871,829 100 275
ty b a n k s a r e r e p o
d p r o fits a re o f da
e b an k s.
A
d iv i
rk C ity a n d
B roo
S e c t i o n , p a g e244

rted n e
te S ep t,
d en d r
k ly n m
P er

A sk.
share

450
370
shart

and

2 8 ’25
ec o rd
ay be
share

151,278
Amalg Bank of N Y .
200,000
100 475 485
AmerEx-Pac Nat Bk 7.500.000 12,625,380
429,509
100 205 220
Amer Union B an k.. 1.200.000
i 10C 335 _____
Bank of America___ 6.500.000 5,223,884
Banking C o.
ior
488.199
. 2,500,000 1,630,707 32,634,935 100 280
Bank of Europe ___
450.000
50 225 230
£
500.000 1,057,126 6,228,152 100 375
Bank of Manhat C o. 10,000,000 14,732,900
2,683,238
976,368 12,162,245 109 450
10C 285 295
c
400, O C
O
Bank of U S __
4.000.
000
City Trust C o_____
408,656 4,778,671 100 330
604,380
300,O C
O
Bank of Wash Hgts.
100 725
200.000
Clinton Trust C o__
465.188 7,692,076 100 315
783,788
Berardini State Bank
400,000
150.000
Federal Trust Co.
928.200
100 850 950
2,500,000 1,851,032 23 339,292 100 410
Bowery Nat Bank . .
250.000
10(1 245
205,234
o 5,250,000 5,209,189 76,248,383 100 525
Broadway Cent Bank
300.000
100 675
727,172
779,117 13,832,704 100 500
500,000
Bronx Borough Bank
150.000
100 350 450
252.000
122.369 2,298,251 100 160
200,000
Bronx National Bank
300.000
213,389
100 210 230
107,800 2,140,510 100 300
Bryant Park B an k..
200,000
200.000
So Side N B & T Co!
056,000
100 215 225
Capitol Nat Bank
200.000
2.000. 000 890.000
415,000 100 150
Springf]
100 563 568
427,755 7,593,437 100 400
Chase National Bank 20,000,000 29,008,050
a
200.000
Vailsbu Trust C o.
'ailsburg
90,797
Cent Mercantile B k. 1.500.000 1,105,009
100 330
200,000
1,765,874 100 210
3
300.000
421,851
Chatham Phenix Nat
3,714,821 100 320
100 358 363
178,109 2,238,323 100 300
Bk & Tr C o ______ 13,500,000 13,231,500
200,000
722,764
100 215 225
Chelsea Exch Bank. . 1.500.000
785,673 8,343,189 100 475
600,000
100 710 725
Chemical Nat Bank. 4,500,000l17,597,100
New Brunswick
100 345 355
Coal & Iron Nat Bk
1,500,000 1.755,003
P er sh a re
Cits Nat Bk o f N Br.
100 550
050,000
Colonial Bank______ 1.200.000 2,787,800
250,000
1,246,714 100 125
Nat Bank o f N J ___
100 355 370
600.000 1,089,659
500,000 1,003,631 12,808,754 100 325 350
Commonwealth Bank
100 250
---------------- ---------------- ---------------000 1,161,388
297,387 3,795,505 100 290 300
Continental Bank___ 1.000.
200,000
100
000 14,558,000 204.424,000 570 580
121,000 2,200,000 100 175
Corn Exchange Bank 10.000.
100,000
195
400.000
226,844 <18,887.671 100 190
396,738 5,187,486 100 270
Cosmopolitan Bank300,000
Eastern Exch Bank100.000
28,450 d l,341,582
dson—
East River Nat Bank 2.500.000 2,375,200 43,992,000 "lo o '355"" 370
Federation Bk of N Y
750.000
842,724 <111,484,828
o f Union.
065,998 3,728,014 100 160
Fifth Avenue B an k..
500.000 2,905,364 25,288,000 100 2350
150,000
100
First National Bank. 10.000.
000 71,199,679 222,732,000 2950 3000
100,000 0149,721 3,967,428 100 160
800.000
483,371 <*4,877,214
160 170
600,000 0629,160 7,621,753 100 300
100
1.000.
000 1,766,100 19,129,000 380
100,000 0135,409 3,992,625 100 350
Weehawken Tr Co
100.000
106,600 e l,114,600
600,000 0200,000 8,639,737 100 175
Highland Trust C o.
100
1.000.
000 1,798,200 10,462,000 270
300,000 0191,962 4,832,712 100 240
100
1.000.
000 2,594,680 24,689,000 425
Passaic—
1.000.
000350,000 <*9,378,000 100 218 225
P e r sh a re
100
125,907
5.000.
000 25,443,000 110,082,000 1100 1120
100,000
1,897,899 100
240
100
1.000.
000 1,326,500 <*39,540,500 480 490
1,500.000 2,091,996 22,994,385 100
225
City Trust C o.
257,832 4,213,134 100
250.000
208,391 <13,547 414
200.000
...
)
250.000
80,400 <*1,185,600 ___
343,226 3,854,754 100 450
300.000
972,476 9,110,413 100 375 400
1.500.000
662,900 <*7,901,400
400.000
3 _
200.000
102,088 <14,853,153 _
260,000 1,500,000 100
400,000
180
200.000
47,177 <12,303,606
Paterson—■
100
10.000.
000 17,380,479 183,668,000 418 425
P er sh a re
First National Bank.
500.000
764,600 e l5,706,6001 1 0 c 465
813,394 8,301,216 100 415
600,000
Paterson Nat Bank. . 1.200,000 1,118,580 14,835,058 100 280 290
)
1.000.
000603,700 <*8,025,600 10< 175 185
Second Nat B a n k ...
1
999,992 12,166,076 50 225
1.000.
000863,400 <*9,204.100 25 170
180
750,000
Nat Bank o f A m er..
1 1
0C
25.000.
000 40,021,600 327,280,000 365 370
332,129 3,709,408 100 200
500,000
205
Paterson Sav In s t..
1 10C
50.000.
000 63,149,175 726,665,000 585 595
1,000.000 1,621,300 23,854.500 25 145
160
Citizens’ Trust Co
10C
10.000.
000 24,375,400 137,807,000 505 515
714,699 9,569,369 100 360
500,000
Franklin Trust C o .
600.000
372,538 <113.319,761 10C 270 280
150.000
410,035 3,226,369 100 360
Hamilton Trust C o.
200.000
55,061 <12,327,328 ; 100 124 134
600,000
556,135 10,871 482 100 300
1
U S Trust C o______
100.000
57,393 <12,437,114 1 0 c
350,000 1,390,651 18,496,652 100 580
------- I
100.000
100,422 <12,514,698 —
200
]
Plainfield—
150.000
69,200 el ,543,500 - - _
City National Bank.
100
4.000.
000 6,702,700 <*104636 000 625 650
347,043 6,699,691 100
150,000
(200
*
First National Bank.
10 c
5.000.
000 8,558.441 125,096,000 690 710
200,000
339,265 5,881,270 100
(230
'
Plainfield Trust Co
*1,000,000
88,100 <*4,664,200 100 170
609,300
857,954 12,986,123 100
180
(225
£
State Trust C o_
_
200.000
243.987 <15,423 897 100 480 500
100,000
159,368 3,301,619 100 190
------- £
3.500.000 5,867,562 105,076,000 100 775 825
Trenton—
500.000
241,085' <12,909,827
145
155
t
Broad St Nat Bank
—
-- ---------1.000.
000
250.000
953,085 10,330,515 100 400
210 225
A
Capital City Tr C o ..
—
100.000
42,400i e l ,21
150.000 0140,676
1.228,624 100 200
First National Bank.
Trust Co. returns da te N ov. 14 1925
500.000 1,233,438 9,248,718 100 350
J
Hanover Trust Co__
4.000. 000 3,009,770 45,i:
100
200.000
167,454 3,354,419 100 200
------- /
Mechanics’ Nat Bk. 1,000.000 1,655,157 17,593,422 50 260
| 1,000.000
584,061
9,2<
I
Trenton Banking Co
1.000.
000
584,332! 8,9!
—
—
750,000 1,288,408 13,784,727 50 175
I
Colonial Trust C o_
_
500.000
15,133 1,61
100.000
188,382 3,587,887 100 225
—
i
Mercer Trust C o___
4.000. 00012,807,853 71,8*.____ 1 0 0 625 635
200,000
500,731
5,595,772 100 275
■ ~ I
■
i
Trenton Trust C o . . .
20,000,000 30 391.589 372,277,384 100 573 578
750,000 1,132,009 10,902,440 100 225
------Wilbur Trust C o___
825.000
420,741 11,471,796 100 230 255
100,000
50,495
1,641,538 100 165
------- ! ■otherhood Locom
Eng Co-Op Tr C o.
700.000
259,958
Tr Co
1 0 6 875
885
NEW YORK— N a t i o n a l b a n k s ( e x c e p t N e w Y o r k C i t y ) , S e p t . 28: S t a t e i n s t i ­ Central Union C o_ 12.500.000 25,578,633
Empire Trust
_ 4.000.
000
3,806,928
1 0 0 347
353
t u t i o n s , N o v . 14 1925.
Equitable Trust C o. 23.000.
000
12,852,767 343,059,473 100 310 314
Farmers’ L & Tr Co 10.000.000 18,520.478 148.434.347 1 0 0 555 570
Albany-—
P er sh a re
Fidelity Inter Tr C o. 2.000.
000
2,209,927 21,970,661 100 315 325
Central Bank.
100.O C
O
117,705 2,432,57E 10C 165 180
Fulton Trust C o._
1,000,000 1,238,387 14,575.579 1 0 0 350
600, O C 1,060,028 12,797,887 10C 230 240
O
Guaranty Trust C o_. 25.000.
000
21,538,678 505,103,912 100 374 378
250,000 1,248,994
3,846,939 100 500 550
Irving Bk Colum T r. 17.500.000 13,732,146 330,734.124 100 323 328
Nat Com Bk & Tr Co 1,500,O C 3,673,199 33,438,897 100 375 380
O
Italian Disc & Tr Co 1,000,000
569,189 8,062,910 100
1,250.O C 2,307,743 33,643,808 100 255 265
O
Lawyers’ Trust C o .. 3.000.
000
3,204.540 20,121,161 100
400,000
690,751
9,762,937 100 235 250
New York Trust C o. 10.000.
000
20,018.792 180.084,555 1 0 0 535 545
Title Guar & Tr C o._ 10,000,000 17,233,424 47,357,760 100 675 685
A uburn—
P er
Trust Co of Nor A m .
500.000
224.100
1,844,928
Cayuga Co Nat B k.
200,000
379,102 3,465,242 100
(210
U S Mtge & Tr Co__ 3.000.
000
4,750,937 60.075,749 100 380 390
200.000
199,739 4,334.553 100
(125
U S Trust Co of N Y 2.000.
000
18,789,497 55,445,161 100 1875
150,000
415,303 6,767,705 100 300
400
J a m a i c a , L . I .—
Binghamton—
P er sh a re
First National Bank.
200,000
411,068
8,366,975 100
Citizens Bank_____
150,000
87,320 2,323,222 100 120
130
City National Bank.
200,000
478,100 7,064,003 100 275 300
Rochester—
P er sh a re
606.483 8,329,806 100 210 220
400,000
Lincoln-Alliance B k. 2,000,000 3,159.326 44,370,162 1 0 0 292 296
People’s Trust C o ...
500,000
545,293 7,902,450 100 160 170
Merchants’ Bank_
_
500.000
658,247 13,518,600 1 0 0 220 225
Nat Bank of R o c h .. 1.200,000
406,973 16,716,846 100 120 130
Brooklyn— S t a t e B a n k & T r u s t C o . r e t u r n s d a t e N o v . 14.
P er
Central Trust C o_
_
600.000
578,218 16,785,222 100 240 250
N a t . b a n k s S e p t . 28.
Genesee Vail Tr C o ..
400.000
811,131 16,850.403 1 0 0 375
Bank o f Coney Island
200,000
195,699 5,937,212 100 210
Roch Trust & S D Co 1,000,000 1,909,952 40,327,708 100 350
Bushwick Nat Bank.
200,000
110,200 2,401,300
Security Trust C o_
_
300.000 1,742,640 32,145.245 1 0 0 800
First National Bank
500,000 1,192,500 14,726,600 100 450
Union Trust C o_____ 1.500.000 1,011,048 30,413,454 100 180 185
Flatbush State Ban]
100,000
87,207 2,507,691
Schenectady—
Globe Exchange Bk
400,000
263,220 4,129,864
Mohawk Nat B an k..
400.000
352.533 4,501,083
25 48
50
Greenpoint Nat Bk.
467,000 3,780,500
200,000
200
Union National Bank
300.000
768,487 9,229,656
400
Mechanics’ Bank_
_ 2,000.000 3,204,408 45,790,548
50 245 255
Citizens Trust C o_
_
300.000
417,386 8,399.805 ___ 270 285
Montauk Bank_____
200,000
254,785 4,836.083 100 290
Schenectady Tr C o ..
500.000 1,150,000 16,000,000
400
M unicipal B ank____ 2,000,000
827,156 21,998,342 100
Syracuse—
P e r sh a re
Nassau Nat Bank_
_ 1,000.000 1,640,200 18,157,300 100 310 320
City Bank Trust C o. 2.500.000 1,311,998 27.163,952 100 183
L86
People’s Nat B an k..
200,000
465,600 8,416,700 100 470
_
Liberty Nat Bank_
300.000
178.534 2,817,515 100 155
160
Brooklyn Trust C o .. 1,500,000 4,415,912 48,379,684 100 885 895
Merchants’ Nat B k.
300.000
425,529
6.638,337 100 200 210
Kings Co Trust Co . .
500,000 4,634,864 32,304,639 100 2300 2400
Salt Springs Nat B k.
800.000
473,023
6,196,962 100 227 232
Manufacturers' TrCo 10,000,000 12,441,837 194,614,861 100 475 500
Third National Bank
300,000
286,531
3,662,048 100 160
Midwood Trust C o ..
700,000
389.965 8,299.816 100 260
First Trust & Dep Co 2.500.000 2,198.229 45.817,579 100 250
People’s Trust C o_
_ 1,600,000 4,663.750 62,618,371 100 915 925
Syracuse Trust C o_. 1.500.000 1,385,970 35,208,536 100 233 238
-

. Tn ! „ Sale prj,e,®
'

P,

*n \ JP Capital increased, x Ex-dividend, g June 30 1925
i Ex-rights, a Sept. 28 1925. d N ov. 14 1925

l In process o f liquidation.




e

SeDt 30 1925

P

l Last sale,

y Ex-rights,

u Book value.

OHIO— (Concluded)

NEW TORN (Concluded)
Capital.

Troy—•

Surplus
& Profits

Gross
Deposits

Surplus

Par

Bid.

As*.

Manurac’rs Nat Bk
National City Bank
Nat St Bk o f T roy .
Union Nat Bank__
United Nat Bank__
Troy Trust C o____

1.000.00C
300,000
250,000
300,000
240,000
200,000

10C
1()(
1<
)<
5
<
1()(
106

400
185
250
65
300
140

Utica—
First Nat Bk & T r.
Oneida Nat B ank...
Utica City Nat B k .
Citizens’ Trust C o.
Oneida Co Trust Co.
Utica Tr & Dep C o..
Utica Nat Bk & T r.

1,250,000 2,180/91 14,513.70;
600,00( 1,104,445 5,005,561
356.561
5,102,48c
1.000.00(
1,000,00( 1,207,232 18,318,05'
520.267
3,662,403
250,00(
1,000,000
934,798 14.659,261
356,561
5,102,483
1.000,000

10(
K
M
101
1()(
10C
100

275
240
100
240

285
245
105
245

265

275

%

Watertown—
500,00C
200.00C
400,000
M t Vernon Tr C o.

425
200
260
70
315
150

Per share.

—

—

Nom. prices

539,160
5.342,84^ 10C 275
269.136
3.9^4,236 1(M 225
968,410 10.321,013 100 325

200,00C 1,035,871 10,305.932 10C
678,373 15,943,209 100
600,000

285
235
350

Per share.

Central Nat Bank.
22,164
821,095
100,000
Nat City Bank_
_
400.000
460.667 11,463,193 100
North Ave Bank95,449 2,804.091 100 185
150,000
Huguenot Tr C o ..
250.006
204.950 5,05.3 964 10(1 140
N Rochelle Tr C o.
597.102 8,659 851 10(1 340
200.00C
Ossining — 1st N a t..
176,782
100,000
1,096,123 100
Ossining Nat Bk
100,000
265,343 2,364/42 100
Peekskill—
Westches Co N at.
498,486 7,454,829
100,000
50
Pleasantville—
M t Pleasant B k_.
100,000
188,277 2,828,933
Port Chester— 1st N .
Bk. & Tr C o _____
200,000
305,334
5,397.189 100
Mutual Trust C o .
300.000
246.504 4,166,633 100 235
Rye— Rye Nat B k_
_
175,659 2,932.063 100
100.000
Tarrytown Nat B k_.
265,606 2,363,183 100
100,000
W hite Plains —
Citizens Bank___
374.580 6,540.134 100
250,000
West Title & Tr Co 1,000,000 1,286,174 4,133.980 100
County Trust C o .
200,000 n 4 8 9/18
8,948,833 100
Yonkers— First N at.
300,000
548,470 10,208,922 50
Yonkers Nat Bank
200,000 n215,309
& Trust C o____
5,954,518 100
Westches’r Tr C o.
300,000
986,950 10,234.253 100 400
350,000
Yonkers Trust Co J
133,149 6,523,271

145

255

1— Nat. banks Sept. 28 State institutions Sept. 28.
Charlotte—
Charlotte Nat Bank
Commercial Nat Bk
First National Bank
Mer & Farm N B k.
Union Nat Bank___
American Trust C o..
Independ’ce Tr C o ..

*500,000
500,000
300,000
200,000
200.000
1,200,000
1,000,000

Durham—
Citizens’ Nat Bank,
Fidelity Bank_____
First National Bank,
Home Savings Bank.
Merchants’ Bank__

100,000
100,000
600,000
100,000
100,000

Per share.

690.461 4,191,954 100 200
690,753 2,915.751 100 225
768.852
1,719,620 100 250
527,888 2,462.962 100 300
M
354.802 3,020.758 K ) 300
948,751 15,209,743 100 160
820,548 4,651,078 100 184
133,860
894,906
566,905
n88,000
146,942

1,853,311
7,055,682
5,164,237
1,200,000
1,707,711

100
25
100
25
50

180
215
180
48
105

Greensboro—Atlantic Bk & Tr Co
Greensboro Bk & Tr

1,250,000
400,000

868,552
240,000

9,564,384 100 168
3,250,000 100 155

Raleigh—•
Citizens Nat Bank_
Comm’l Nat B an k ..
Raleigh Bkg & Tr Co

300,000
600,000
100,000

177,547
228,219
201,687

5,251,948 100 160
7,584,988 100 140
1,582,618 100 225

Wilmington—
Murchison Nat B k ..
People’s Sav B an k..
Wilm Sav & Tr C o ..

225
230

325
162
186
185
185
50
110
168
160

Per share.

165

250

Per share.

1,000,000 1,215,570 14,828,693 100 198
65,000
188,265 2,082,285 25 105
300,000
470,511 4,589,850 50 175

Winston-Salem—
People’s Nat B an k ..
50,750
150,000
1,812,000 100
Wachovia Bk & Tr__ 2,175,000 1,654,211 38,207,246 100 200

200
125
185
205

150,00C
50.00C
300,00C
100.00C
100,O C
O
100,000

108,902
56,547
363,45;
126,928
33,236
83,309

1,495,665
774,112
7,159,906
2.107,676
1.290,102
694,198

Per

Cleveland-

T oledo—
City Savings B an k..
Com Sav B & Tr C o.
Dime S Bk & Tr C o.
First National Bank.
Com Guard Tr & Sav
Home Bank & Tr Co
Mer Sav B k & Tr Co
Ohio S Bk & Tr C o_.
Peoples State S Bk_
Secur S B & Tr C o ..
Snitzer-R T & S Bk__
Toledo Trust C o___
Union Tr & Sav B k._

250
227
50
165
175
325
175
170

S
42.655.40C
4,622,019
27,254,127
8,858,511
5,002.652
1,000, O X
C
2,810,174
16,027,203
19,927,404

Par

10C
10C
1
(
1()(
10C
10C

Bid.

100,000
200,000
300,000
500.000
1.400.000
1,000.000
150.000
1,000.000
150,000
600.000
300,000
5,000.000
250,000

share

325
300
37«
150
300
225

Per share

3,323,180 100 330

319,899 24,762,910
3,373,74U 49,102,318
306,100 2,783,400
569 293 8,610 000
955,605 24,038,445
1,064,409 22,370.01.
1,023,152 27,828,138
1,047.519 23,484,139
5.592.32C 208,907,267
5,340,416 114,412,063
3,927,429
263,624
423,519 14,274,853
n871,358 3,659,144
13,128,502 277,456,643

100
100
100
100
100
100
100
100
100
100

275
170
240
250
275
230

275
285
240

100 170
100 165
100 207

175
200
308

172 H

share

350
108
350
280
400
280
440

Per share

568,325 10,503,535 100 a295

300

3,908,824

100 150

155

376.754 4,807,958
525,170 8,768,801
221,558
6,0®0,541
867,819 17,691,591

100 185
100 150
100
100 255

195
160

200,223

22,536
505,178
409,989
1,571,974
1,206.479
459.905
n,374,051
2,516,297
99,902
770,964
475,016
3,408.690
415,147

OKLAHOMA— National banks Sept.
G u th rie—•
100,000
50,000
25,000

Tulsa—
Central Nat B an k...
Exchange Nat Bank.

A sk.

Per

320
250
36
185
225
275
125
i(M 270
100 220

819.846
13,903,944
8,936,293
10.344,987
26,513,951
8,707,684
2,454,892
38,166,832
2,366,757
11,039,235
3,805,831
31.787,892
1,587,178

265

Per share

100
50
100
100
100
100
100
100
100
100
100
100

120
300
275
330
175
155
340
325
169
220
220
170
245

Y ou n gstow n —■
Per
Central Bank C o___
8,061
749,022 100 80
150,000
City Tr & Sav Bank. 1,000,000 1,335,024
9,261,409 100 228
Commer’l Nat Bank.
788,718
500,000
6,581,155 100 223
Dollar Sav & Tr C o .. 2,500,000 2,191,197 17,220,489 100 201
First National Bank. 2,500.000 2,331,732 16,314,390 100 201
Mahoning Nat Bank 1,000,000
482,555 4,519,858 100 175
Mahoning Sav & T r .
150,000
176,174
1,964,839 100 145
Second Nat Bank_
_
200,000
33,709
842,941 100 110
South Side Sav Bank
100,000
59,953
949,151 100 130

American Nat Bank.

share.

263,432

D a y ton City National Bank
500,000
Merchants’ Nat Bk
& Trust C o____
200,000
Third Nat Bank &
Trust C o________
400,000
Winters N Bk & T r. 1,000,000
City Tr & Sav Bank.
250,000
Dayton Sav & Tr Co
600,000

1

290
200
165
95
175
250

$
3,180,736
294,76^
1,849,80:
964,22
352,446
197.00(
113,976
1,460,523
2,622,448

Gross
Deposits.

Per
C olum bus—
100,000
Brunson Sav B an k ..
46,799
997,854 100
Citizens Tr & Sav_
_ 1 ,5 0 0 ,0 0 0
766,826 23,547,86,; 100 16?
3 0 0 .0 0 0
City National Bank.
6,293,109 100 315
611,499
5 0 0 .0 0 0
Columbus Nat Bank
75,535 3,352,634 1(M
)
103.569
Columbus Sav Bank.
50.000
1,260,560 100 200
Commer’l Nat Bank600.000 1,084,117
9,201,474 100 315
100.000
Fifth Ave Sav Bank.
106,419
1,905,529 100 300
Huntington Nat Bk. 1,800.000 2,074,095 22,197,595 100 270
100,000
Market Exch B an k..
3,869,671 100 350
272,071
Nat Bk of Com’ce_
_
300.000
731,788 5,594,365 100 375
100,000
Northern Sav Bk Co
34,661
1,089,333
First Nat Bank_____
500,000
654,611 9,395,705 100 265
Ohio National Bank. 1,000,000 2,366,838 21,838,847 100 420

OHIO— National banks Sept. 28; State institutions Sept. 28.
Akron—
Central Sav & T r_
_ 1 ,0 0 0 ,0 0 c
735,148 16,043,343 100 h225
Commercial S & T r.
250,O C
O
328,476
5,468,249 100 175
Depositors Sav & T r.
500,000
645.75C
8,284,789 100 250
Dime Savings Bank.
200.000
250,895 3,498,744 100 180
Ohio State Bk & T r.
500,000
689,047 9,430,742 100 160
Standard Sav Bank.
100,000
28,592
408,528 100 90
Firestone Pk Tr & SB
200,000
188,229 4,301,194 100 170
First Trust & S Bk__ 1,500,000 2,120,816 29,778,561 100 245
Canton—
Cent Sav B & T C o.
200,000
110,576 3,907,752 100 150
Dime Savings Bank.
500,000
253,968 5,001,966 100 200
First National Bank.
500,000 1,234,191 12,122,912 100 325
Cincinnati—•
Per
Atlas Nat Bank___
400,000 1,263,016 7,862,572 100 400
Brighton Bk & Tr Co
500,000
530,553 13,796 305 100 525
Brotherhood o f Rv
Clerks Nat B k ..
200,000
50,000 3,116,401
Cinn Bk & Tr C o_
_
150,000
203,392
3,598,984 100 230
Citzns’ N Bk & Tr Co 2,000,000 2,263,962 13,796,032 100 213
Columbia B & S Co
100,000
276,523 2,301,927 100 45
Cosmop Bk & Tr C o.
350,000 n306,672 7,560,000 100 150
East End Bank_____
50,000
60,499
709,249 100 160
First National Bank. 6,000,000 5,328,755 41,678.971 100 320
Lincoln Nat B an k ..
500,000 1,159.076 10,630,385 100 270
North Side Bank__
100,000
262,740 2,413,828
50 140
Pearl Market Bank.
400.000
499,053 8,401.507 100 155

S
3.000.00C
200,00C
1.500.00C
1,000.006
250.00C
100,006
250,006
1,0 0 0 ,0 0 c
2,000.000

1,000 000
1,800,000
250,00C
400.000
2,000.000
2,000,000
1.500.00C
1,500,000
8.600.006
4,000.006
Guardian Trust C o.
1,000.006
750.000
900,000
Union Trust C o.
22,250,006

M usk ogeeCommercial N;_____
First National Bank

100
100
100

< Profits
&

100,000

Wash Bk & Sav Co

M cAlester—
American Nat B__
City National Bank
First Nat Bk o
1

N OR TH DAKOTA— N at. hanks Sept. 28; State institutions Oct. 15.
Fargo—
Dakota Nat B an k ..
Fargo National Bk
First National Bank
Merchants Nat B k ..
Security Nat Bank
Northern Trust C o ..

Capital

Per share.

$
$
1,460,295 29,114.72C
605,89;
6,824,185
4,503,477
491.01J
6,663,67:
447,79C
1,089,109
461,048
205,193 4,056,444

New Rochelle—

61

BANKS AND TRUST COMPANIES

D ec., 1925.]

310

—

share

92
236
230
203
203
180
125

28;
Per share

91,878
28,276
n3,374

2,943,917 10C
1,170,096 100
306,073 100

100,000
50,000
100,000

14,644
011,987
20,000

1,771,177 10C
339,705 100
1,850,000 100

250,000
500,000
200,000

187,696
197,347
n40,711

4,197.004 ion 200
6,511,874 100 300
2,467,501 100 125

Per share

Clo sed
Per share

225
325
175

Per share

1.000.000
200.000
300,000
1,000.000
600,000
250,000
500,000
500,000

440,307 14,051,309 mo 200
56,147 3,656,941 100 175
68,535 4,142,164 100 200
325,342 17,795,656 100 250
184,006 6,624,086 100 200
32,656 2,749,054 100 200
631,924 9,968,801 100
111,115 4,322,908 100 225

250

1,000,000
2,000,000
1,000,000
200,000
250,000
500,000|
650,000*

426,394
9,766,093 100
828,493 41,296,716 100
225,294 20,697,359 100
122,967 4,162,287
64,240 4,023,276
193,236 5,336,027
487,561
2,309,431 —

________

—

OREGON— National hanks Sept. 28; State institutions Sept. 28.
Portland—
Per
G W Bates & C o ..
100,000
21,166
1,324,993 100
300.000
114,591 3,375,112 100 200
Can Bk o f Com’ce_
_
84,012 3,694,597 100 170
Citizens Bank______
200.000
First National Bank. 2.500.000 1,276,697 39,837,053 100 210
Hibernia C & Sav Bk
200,000
252,143
6,546,866 100 175
Live Stock State B k.
100,000
1.101
685,196 100
N ’western Nat Bank 2,000.000
596,730 19,559,700 100 135
59,413
Peninsular Nat Bank
200,000
1,964,415 100 130
200,000
40,740 2,035,990
150
2.400.000 2,857,421 55,775,018 ioo 350
300.000
122,431 3,505,043 100 170
489,473 4,181,038 100 d _____
500.000
500.000
68,073 2,055,276 100 125

250

share

210
185
215
190
135
150
140
175
375
185

* Sale price, a Includes City Trust & Savings Bank, h New stock, k Capital increased, x Ex-dividend. I Last sale, d Sold with First Nat
Bank, c Includes Oneida County Trust C o. t Includes trust deposits, t Includes Union Savings Bank & Trust.
n June 30 1925. g April 6 1925.
« M ar. 31 1925.




62

PENNSYLVANIA— N at. banks (except Phila.) Sept. 28; State inst. Sept ■28.
Capital.

Surplus
Profits

A llentow n—
$
$
Allentown Nat Bank 1,000,000 1,228,384
Merchants Nat Bank
400.000 r l,292,802
Ridge Ave Dep B k50,000
89,203
Second Nat Bank_
_
300,000 1,162,853
Allentown Trust C o .
225,000
242,082
Citizens Trust C o___
297,761
250.000
Lehigh Vail Trust Co
500,000
843,787
300,000
249,161
Penn Trust C o______
A lto o n a —
First National Bank.
Second Nat Bank. .
Altoona Trust C o_
_
Central Trust Co .
Mountain City Tr Co
Erie—
Bank o f Erie Tr Co
First National Bank
Marine Nat Bank
People’s Bk & Tr C o.
Second Nat Bank_
_
Cent Tr & Title C o ..
Seem1Sav & Tr C o ..
H arrisburg—
East End Trust Co .
Harrisburg Nat Bank
Central Trust Co . .
Commercial Tr C o ..
Commonwealth Tr Co
Dauphin Dep Tr C o.
Harrisburg Trust Co
Security Trust C o ..
Lancaster—
Conestoga Nat B k ..
Fulton Nat Bank.
Lancaster Co Nat Bk
Agricul Tr & Sav____
Farmers’ Trust C o ..
Guaranty Trust C o . .
Lancaster Trust C o.
Northern Tr & S C o.
People’s Trust C o_.

150,000
100,000
200,000
250.000
245,300
162,962

Gross
Deposits.

Par.

Bid.

Per
S
8,093,559 106 300
6,272,720 10(1 610
1,533,906
fid 150
6,020,940 101) 710
2,230,557
3(1 90
2,830,129
25 135
4,963,785 fill 450
2,801,794
50 105
Per

3,734,341
3,026,593
2,503,269
2,370,612
1,946,881
2,405,971

100
100
100
100
too
30

_____
_____i
.i
300
_____i
57

125,000
168,601
1,780,179
300,000 1,311,934 8,748,115
300.000
705,882 7,525,691
200,000
338,596 4,481,521
500,000 1,104,988 11,268,621
170,300
1,792,482
74,126
500,000
677,929 8,507,980
200,000
705,478 5,714,568

100
100
100
100
100
100
100
100

_____
*400
_____i
_____ ]
250
.........1
_____i
......... \

200,000
71,726
300,000
712,284
400,000
720,562
125,000
e96,292
750.200 1,808,002
300,000
566,282
400.000
859,758
286,010
164,511
250,000
245,534

1,708,911
2,696,035
3,256,358
1,090,862
6,344,018
4.733,875
3,684,912
1.331,738
3,255,366

50
25
25
50
100
100
100
10
100

_____1
_____ i
_____ i
.........i
......... i
_____ J
.........1
_____1
_____ i

200,000
741,696
200,000
369,995
300,000
706,103
263,125
121.894
225,000 1,215,633
300.000
.171,520
250,000 1,750,714
200,000
647,970
400,000
843,901
300,000
281,012

4,260,748
3,377,291
2,968,305
1,688,008
6,625,983
1,124,497
8,638,673
3,702,229
4,906,865
3,481,352

100
100
50
25
50
100
50
50
50
100

.........Z
......... i
_____1
.........1
......... J
.........Z
_____ i
_____1
.........z
......... i

485,679
553,411
237,100
606,598
315,733
256,736

Per

Per

Per

P hiladelphia — D e posits o f N ational ban ks date Nov. 30 1925.
American Bk & Tr .
Bk o f No Amer & T r.
Bk & Tr Co of W Phil
Broad St Nat Bank.
Centennial Nat B k ..
Central Nat B an k ..
Corn Exch Nat Bank
Drovers&MerNatBk
East Falls Bk & T r ..
Eighth Nat Bank . .
First National Bank.
Fourth St Nat Bank.
Franklin Nat Bank.
Girard Nat Bank.
Kensington Nat Bk
Manayunk Nat Bk .
Market St Nat Bk
Nat Bank o f Comm
Nat Bk of Germant’n
Nat Bk of No P hila..
Nat Security Bank. .
Northern Nat Bank.
Northwestern Nat Bk
Overbrook Nat B k ..
Olney Bank & Trust.
Oxford Bank & Trust
Penn National Bank.
Peoples Bk & Tr C o .
Philadelphia Nat Bk
Quaker City Nat B k.
Second Nat Bank_
_
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank . .
Textile Nat Bank . .
Third Nat Bank___
Tradesmen’s Nat B k.
Union Nat Bank___
Wyoming Bk & T r ..
Belmont Trust C o__
Broad Street Trust
Cent Tr & Sav C o_
_
Chelten Trust Co _.
Colonial Trust C o . .
Columbia A v Tr C o.
Com ’lth T Ins & Tr
Cont-Eq T & T C o ..
Empire Tit & Tr C o.
Federal Trust C o._
Fidelity Trust Co .
Finance Co, 1st pref.
2d preferredFrankford Trust C o.
Franklin Trust C o ..
Germantown Tr Co
Girard Av T & T C o.
Girard Trust C o_
_
Guar Tr & S D Co .
Haddington T & T Co
Hamilton Trust C o ..
Holmesburg Tr C o ..
Indus’l Tr, T & Sav.
Integrity Trust Co
Jefferson T & Tr Co
Kensington Trust Co
Lancaster Ave T & T
Land Title & Tr Co
Liberty Title & Tr Co
Market St T & Tr Co
Manayunk Trust Co
Metropolitan Tr C o.
Mutual Trust Co
Ninth Bank & Tr Co
Northern Cent Trust
Northern Trust C o._
Northeast-Tacony
Bank & Trust Co
Northeastern T & Tr
Nor Phila Trust Co
Northwestern Tr Co

[V ol. 121.

BANKS AND TRUST COMPANIES

300,000
5,000,000
250,000
500,000
300,000
1,250.000
2,200,000
1,000,000
125,000
275.000
1,500,000
3,000,000
2,000,000
2,000,000
350,000
200,000
1,000.000
500,000
300,000
500,000
250,000
400,000
200.000
300,000
250,000
500,000
1,000,000
1,000,000
5,000.000
500,000
280,000
300,000
500,000
200.000
500,000
400,000
1,000,000
1,000,000
1,000,000
200,000
1,000,000
187,500
500,000
750,000
300,000
1,000,000
400,000
1,500,000
1,000,000
236,645
300,000
200,000
5,200,000
al ,470,000
a l,530,000
250,000
1.500,000
1,000,000
200,000
2.500,000
1,000,000
125,000
200,000
125,000
500,000
750,000
200,000
500,000
200,000
3,000,000
500,000
500,000
250,000
500,000
1,000,000
750.000
400,000
500,000

494,081
6,050,943
170,981
499,625
942,330
5,417,419
6,472,023
382,296
132,295
1,761,166
3,783,097
9,604,027
6,020,957
9.084,754
895,602
1,039,592
2,997,607
570,073
1,366,409
294,585
2,196,860
744,018
1,260,662
100,569
384,108
406,603
3,479,207
438,668
12,079,420
848,337
1,199,687
666,695
1,099,813
251,293
778.726
494,384
1,491,979
2,891,582
1,381,568
79,189
1,191,844
196,451
311,482
1,369,411
325,946
1,259,718
857,257
3,954,055
2,021,209
117,034
492,555
379,504
18,252,461
4,310,860
885,875
2,420,345
1,783,731
409,165
11,120,272
871,378
188,719
314,564
145,464
1,911,737
3,684,737
63,543
1,252,816
42,527
12,927,497
698,892
1,257,823
493,193
221,472
676,022
1.886.261
192,947
3,033,556

3,853,427
53,468,360
2,102,650
05,864,085
07,392,841
35,301,000
62,366,000
02,723,235
1,025,982
6,750,000
51,244,000
64,513,000
65,557,000
75,541,000
7,181,000
06,503,076
23,897,000
07,506,669
08,636/64
03,614,264
9,611,000
7,904,000
6,630,000
03,138,256
6,170,197
5,063,689
14,758,000
14,913,228
123,391,000
5,146,000
010,355,131
6,683,000
11,787,000
1,961,000
6,769,000
5,541,000
10,100,000
18,194,000
17.877,000
1,408,920
3,209,748
3,047,232
2,064,887
12,041,175
4,350,926
10,913,690
6,009,494
11,721,054
14,419,359
1,620,797
4,871,913
5,144,314
48,715,014
1.268,572

Per

share

305
640
165
750
94
150
480
110

share

300
500
200

210
60
share

175
215
205

130
325
337)4
share

175
72
172
85)4
425
280
325
16
155

share

455
290M
160
52
361)4
177)4
452
200
240
207

share

72)4
.........Z 247)4
......... J 75
_____Z 201
_____Z 400
.........Z 601
_____Z 575
.........Z 172)4
_____Z 100
___ Z 916
_____Z 375
__ / 460
_____z 605
_____z 666
_____z 186
_____z 630
_____z 387
. ._ z 211
_____z 302
.........z 176
_____z 880
_____z 275
_____z 677
_____z 112
_____z 173
_____z 135)4
_____z 514
_____z 140
_____z 500
_____z 236
.........z 532
.........z 296
.........z 362
_____z 186
.........z 261
_____z 170
_____z 285
_____z 352
_____z 260

100
50
50
50
100
50
100
100
50
50

___ z
_____z
_____z
_____z
_____z
_____z
_____z
_____z
____z
.........z
_____z
_____z
_____z
_____z
_____z
_____z
_____z
_____z
.........z
_____z
_____z
_____z
_____z
_____z
_____z
_____z
_____z
_____z

325
108
71
160
151)4
160
318
457
220
45
150
175
581
150)4
106
232
392
400
222
1150
175
177)4
205)4
85)4
337
509
62
235

8,291,660
28,474,002
15,252,572
4,074,527
57 473 777
11,270,420
3,164,404
4,191,299
1,603,303
10,217.766
18,309,548
1,409,089
13,210,235
1,128,323
21,627,009 100 _____z 751
50 _____z 183
7,166,978
50 _____z 500
13,071,406
3,337.932 25 _____z 88
2,681,527 50 _____z 105
50 _____z 124
8,500,061
15,597,291 100 _____z 443
3,317 367 50 _____z 100
11,582,143 100 _____z 691)4

250,000
133,175 1,324,633
200,000
80,041
1,969,767
500,000
919,084 8,756,546
150,000 <1,075,000 11,773,712

50
50
50
50

Capital.

A sk.

50
100
50
50
100
100
100
100
50
100
100
100
100
100
50
100
100
100
50
100
100
100
100
100
50
50
100
50
100
100
100
100
100
100
100
100
100
100
100

100
100
1100
U oo
50
100
100
oO
100
100
100
100
50
50
50
50
50

PENNS YLVANIA— (C on clu d ed ).

_____z 80
_____z 65
_____z 228
_____z 450

P hila. — (Con.)

$
125,000
150,000

P arkw ay Trust C o _ .
Pelham Trust C o ___
Penn C o for Insur on
Lives & Grant Ann
T r & Safe D ep C o . 4,000,000
Penn W ’h ’g & S D Co 1,000,000
Philadelphia T r C o . . 1,000,000
P hoenix Trust C o ___
300,000
Provident T ru st____ 2,000,000
Real Est T r C o , com 1,319,600
do
do
pref 1,890,100
Real E state T I & T r 2,000,000
500.00C
R epublic Trust C o
142,100
R ichm ond Trust Co
150,000
R oxborough T r C o
147,012
Susq T itle & T r C o . .
125,000
Southwark T itle & T r
T a co n y Trust C o ___
150,000
T ioga Trust C o _____
125,000
U nited Sec L I & T r . 1,000,000
W est E nd Trust C o . 2,000,000
Vvest Phila T & T Co
500,000

Surplus &
Profits.
$

94,885
261,472

Gross
D eposits.

P ar.

Bid.

Ask.

Per share.
$
1,524,900 10C _____ Z 150
2,232,866 106 _____Z 337

17,604,483 54.805.64C 100
372,876
1.191,301
fid
6,106,572 20.812,692 100
84,585
5
(1
1,319,051
8,757,369 14,913,151 100
1,359,396
6,695,836 1100
hoo
4,152,498 8,864,934 100
367,081 4,183,610
50
27,667
1,385,130
205,477 2,593,339
50
27,672
412,999 50
212,149
1,344,951 100
256,884
1,987,999 100
153,710
50
2,520,097
1,148,059
6,092,938 100
2,431,021 17,868,995 100
956,197
50
7,717,674

_____z
_____z
_____z
_____z
_____z
27 5
275

865
100
865
57
625
300
300

_____Z 170
_____Z
_____Z
_____Z
_____b
___ Z
_____z
_____z
_____z

151
62)4
220
276
112
187
310
240)4

P ittsbu rgh —

100,000
Allegheny Val Bank
223.500 3,215.000
50
75,000
A ll N ations D ep Bk
97,530 2,071,658
200,000
A m State B k o f Pitts
72,952
1.157,317
150,000 J)718,797 4,900.000
A nchor Savings Bank
50
280
Arsenal Bank .
100,000
310,322 1 476.702 60
Bank o f Pittsb, N A . 3,000,000 4,982,660 51,577,885
50 137)£
125,000
Bank o f Secured Savs
248.197 2.660,048 50 90
500,000
B raddock N at B an k.
942,456 12.750,647 __
355
150.000
Citizens Sav B a n k ..
844,191
8 909,841
200,000 1,743,292 15.466,890
C ity D eposit Bank .
50
600,000 1,514,162 10,296,297 100
Colum bia N a t Bank
600,000 2,193,692 18.245,027 100 360
D iam ond N at Bank
Duquesne N at B an k.
Exchange N a t Bank
Farmers D eposit N at
Farmers D eposit Sav
Fifth A venue B an k . .
First N at B k o f Birin
First N ational B an k.
Fourteenth St B an k.
Freehold B a n k _____
Highland N at Bank
H om ew ood P eop B k .
Iron & Glass D ol Sav
K eystone N at Bank
M arine N at Bank .
M ellon N at B an k___
M etropolitan S av’gs
Bank & Trust Co
M onongahela N at Bk
N at Bank o f Am erica
Ohio Valley Bank
Pennsylvania N at Bk
Penn Savings B an k.
Pittsburgh State B k .
2d N a t B k o f A ll’gh 'v
T hird N ational Bank
U nion N ational Bank
Union Savings B an k.
Western S & D Bank
Allegheny Trust C o .
B loom field Trust C o
Colonial Trust C o ._
C o m ’wealth Trust Co
Continental Trust Co
Dollar Sav & T r C o . .
D orm ont S & T r C o .
East End Sav & Tr
Farmers D eposit T r .
Fidel T itle & T r C o _
Franklin Sav & Trust
H azlew ood S & T C o
Hill T o p S & T C o . .
M anchester Savings
Bank & Trust C o
M erch Sav & T r Co
M etropolitan T r C o .
Oakland Sav & T r Co
Peoples Sav & Trust
C o o f P itts b u rg h ..
P eople's Trust C o ___
Pittsburgh D ep T itle
& Trust C o _____
Pittsburgh Trust C o .
P otter T itle & T r C o .
Provident Trust C o
Real Est Sav & T r Co
South Hills Trust Co
Penn Trust C o ______
Term inal Trust C o . .
U nion Trust C o . ___
Washington T r C o . .
West End S B & T r .
W illiam Penn T r C o .
W orkingm an’s Savgs
Bank & Trust C o .

R eading—-

Farm ers’ N at Bank
N ational U nion Bk
Penn N at B an k____
Reading N at B an k.
Second N at B an k___
Berks C o Trust C o . .
Colonial Trust C o ___
Pennsylvania T r C o .
Reading Trust C o . .

S cran ton —
Bosak State B an k___
C ounty Sav B a n k ..
E lectric C ity B a n k ..
First N ational Bank
Green Ridge B a n k ..
Keystone Bank
N orth Scranton B k .
P rovidence B an k___
Peoples Sav & Dim e
Bank T r C o ____
South Side B a n k ..
Third N at B an k____
Traders’ N at Bank
U nion N at B an k____
W est Side B an k____
A nthracite T r C o ._
Lincoln Trust C o ___

500,000
750,000
6,000,000
500.000
100.000
100,000
5,000,000
200,000
200,000
200,000
100,000
172,700
600,000
300,000
7,500,000

2,636,643
1,008,446
1,047,159
4,421,349
1,114,700
202,194
1)256,455
7,858,520
316,112
1,120,069
200,000
179.004
563,324
1,262,758
200,414
7,101,894

3fi8 2Q2
“ K201.627
8.417.038
49.012,148
12 569,318
2,390.576
2,282,000
68,547.995
5,019,876
1 ’Q20t935
3 084 581
3,877,273
3,729,460
8,069,378
2,409,807
162,264,759

200,000
1,000,000
200,000
100,000
200,000
100,000
100,000
300,000
500,000
2,000,000
1,000,000
250,000
700,000
125,000
2,600,000
1,500,000
450,000
1,000,000
125,000
250,000
1,320,000
2,000,000
175,000
165,400
150,000

40,588
2,441,532
640.086
196,841
325.706
209,739
34,640
1,259.712
414,693
5,913,419
1,876,993
554.673
915,012
96,525
4,423,245
1,659,797
319,771
1,809.506
73,678
356,780
0643,544
6,067,244
323,150
335,000
245,661

2,367,989
15.562,901
5,927,293
2,261.777
1,726,730
2,184,033
1 089 147
fi 212 720
3i237,856
22,550.031
31,842.791
3.142.262
5.900.586
1 762 216
17^967,827
11,883.656
1,454.255
12,717.095
1 462 002
Q 848 740
454 78Q
16,853,540
3.600,000
2.925.000
2,944.283

250,000
125,000
200.000
300,000

340,342
o77,004
e72,095
420,231

27

3,765,835
1,462,857
1,643,323
5,983,548

3,000,000 9,010,051 22.209.002
250,000
313,075 3,794,631
125,000
22,031
1,022,781
2,000,000 2,551,521 14,894,912
500,000
567,538 5.845.947
150.000
245,600
1 258 700
400,000
165,694 4,475.286
125,000
212,508
1,742 190
400,000
534,546 6 024 219
125,000
65,562
1.500,000 46.971,369 125 972 227
350,000 1,390,765 7 3 4 5 I359
125,000
627,630 4.257 000
125,000
157,219
1,453,237
100,000 1,679,370 12,496,143
400,020
200,000
300,000
500,oOO
300,000
750,000
500,000
1.000,000
500,000

1,314,774
7,219,308
1,003,166
2,366.020
893,424 5,934,716
1,440.548 9,930,027
1,069,726 2,421,443
865,318 6,813,516
291,536 3,386,962
2,333,693 12,178.944
1,179,925 2,463,900

500,000
700,000 5,355.000
500,000
650,063 7,166.489
80,000
126.568
1,457,813
2,000,000 3,257,444 33,502.298
50,000
85,719
791,565
125,000
1 400 162
183,871
200,000
235,141
2i970.563
75,000
197,331
1,518 709
1,000,000 1,517,036 14,875,312
200,000 »280,121
2,921,514
400,000 1,332,122
9,567,195
500,000 1,130,556
9,705,497
500,000
350,328
3,703,924
120,000
354,572 2,877,733
498,880
460.834 4.057,928
500,000 ,278,827 3,192,108

100
50

150

225
90

50 166
100
100 330
100
50
100 270
100 225
100 123M
100
100
100 300
100
100 160
100
50
100 n o
100
100
50
100
50 205
100
100
100
100 400
25
100 190
60

72

380
220
220
260
335

300

50 83
50 69
100
100
____ 400
100 275
100 225
too
100
100 100
100

100
100 4000
100 550
60

50

900
Per share.

30 165
26 150
400
445
395
36
22
440
320

100
100
100
10
10
100
100
50
100
50
100
60
60
50
50

170
155
405
450
400
39
23
455
325

Per share.

255
425
125
625
185
140
215
200

100 429
50 205
100 505
100 510
100 205
50 160
50 235
100 200

435

433
512

210

* Sale price, a Capital paid in; authorized amount is larger, b Capital to be increased, g Merged with People’s Trust Company. ZLast sal©
a year ago. v June 30 1925. z Ex-div. s Includes Ninth T . & T . Co
h New stock, r Sold with Ninth Nat. Bank, n Nominal, i Nov 14 1925
« Sept. 19 1924. o April 9 1925.




Dec., 1925.]

TENNESSEE— (Concluded)

PENNSYLVANIA (Concluded).
Capital.

Surplus
& Profits.

Gross
Deposits.

Par.

Bid.

Per
Wilkes-Barre—
8
$
$
Dime Bk Tit & Tr Co
3,266,589
382,001
50 175
200,000
First National Bank.
958,127 7,828,586 100 280
375,000
Hanover Bk & T r.
153,721
1,647,683
50 105
125,000
Miners’ Bk o f W -B .. 2,000,000 4,208,944 18,210,602
50 165
Penn Bk & Tr C o _
_
308,573 2,540,786 100 225
200.000
Second Nat Bank_
_ 1,000,000 2,676,149 10,344,951 100 315
So Side Bk & Tr C o.
1,723,621
50 105
143,889
125,000
Union Sav Bk & T r.
118,112 1,647,231 100 145
250,000
W-B Dep & Sav B k.
50 310
676,901 5,315,953
300,000
Wyoming Nat Bank.
50 145
500,000 1,017,503 5,501,798
Wyoming Val Tr C o.
350,000 1,375,895 6,129,340 50 215

Williamsport—
First National Bank
Lycoming Nat B k_.
West Branch N Bk _
Williamsport N B k ..
Northern Central Tr
Co
______
Susq Trust C o______
York—
Central Nat Bank
Drov & M ech N B k.
First National Bank.
Western Nat B a n k ..
York Co Nat Bank .
York N at’l Bank_
_
Citiz Savs & Tr C o.
Guar Tr Co o f Y ork.
York Trust C o_____

556,008
300,000
423,644
200,000
500,000 1,993,876
347,532
250,000

3,672,055
1,829,960
5,8-<8,967
1,118,397

100
100
100
100

A sk.
share

300
110
170
250
320
108
150
325
150
224
375
300
530
235

486,992
682,169

4,256,514
3,522,692

200,000
100,000
500,000
225,000
300,000
500,000
500,000
425,000
300,000

186,642
317,845
565,504
347,631
842,416
566,936
133,088
462,766
452,358

1,455.524
1,983,263
5,533,553
2,612,605
2,465,365
3.620,146
2,588,193
3,500,936
3,326,998

100
100
low
100
20
25
25
25
50

Per share.

137
250
180
177
60
49
33
52 H
110

Providence—
Blackstone Can Nat.
_
High Street Bank_
Mechanics’ Nat B k.
Merchants’ Nat B k.
Nat Bank o f Comm.
Nat Exchange Bank.
Phenix Nat Bank_
_
Providence Nat Bk
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust C o____
Woonsocket—
National Globe B k ..
Producers’ Nat B k_

500.000
200,000
120^000
500,000
1,000,000
850,000
1,250,000
450,000
500,000
4,000,000
125,000
3,000,000
1,000,000

855,125
156 457
189^963
410,046
1.712,460
1,387,790
1,380,340
1,227,405
l,41-*,955
9,082,939
133 612
£76.518,747
889,118

100,000
100,000
200,000

51,291
92,411
365,831

2,636,566 50 *93
1,137,295 50
83
796,107 60 91
3,090,165 100 135
3,304,627
2,679.132
1,924,196
5,871,935
8,981,858
7,947,163
17,090,914
2,381,979
2,571,128
114.996,177
1,145,697
87,178,955
20,245,688

25
50
50
50
50
50
100
50
100
100
25
1000
100

85
93
150

Per share.

60

95
60
110
91
156
100
230
365
4500
150
Per share.

1,116,680 100 110
800,439
25 45
3,027,813 20 35

47

SOUTH CAROLINA— N ational banks Sept. 28; State institutions Sept . 28.
Charleston—
Atlantic Nat B an k..
Atlantic Sav Bank
Bk o f Charl’n, NBA
Carolina Sav Bank .
First National Bank.
Miners & Merch Bk.
People’s Nat B an k ..
Security Sav Bank
So Car L ’n & Tr C o.

Per share.

200,000
200,000
1,000,000
200,000
200,000
50,000
1,000,000
50,000
100,000

153,506
487,239
870,311
196,412
370,719
41,026
380,123
42,992
43,572

3,061,851
4,439,394
9,567,650
2,647,661
2,237,255
383,908
6,827,840
1,695,204
697,037

100
100
100
100
100
100
100
100
100

157
276
175
225
300
120
105
200
100

300
185
250
325
125
110
210
125

50,226
150.000
3,749
275,999
533,194
450,407
81,460
93,600

1,669,650
870.083
291,418
1,664,256
5,708,611
2,826,029
1,693,207
2,792,089

100
100
50
1‘ 0
100
100

m ___

105
112

110
115
50

Woodside Nat B k_
_

225,000
300,000
25,000
200.000
250,000
200,000
50 000
250,000

ido

119

121

Spartanburg—
American Nat B k._
Bank o f C om m erce..
Carolina Nat Bank
Central Nat Bank.
Dollar Sav Bank_
_
First National Bank.
Mer & Farm Bank
Southern Trust C o ..

150,000
100,000
200,000
400,000
100,000
500,000
100,000
60,000

15* ,277

787.757
888,889
1,280,815
2,543,119
464,557
3,260,058
1,037,766
454,017

100
100
100
100
100
100
100
100

150
150
105
168
75
150
235
150

155
160
110
172
80
155
240
—

Greenville—•
Amer Bk & Tr Co . .
Bank o f Commerce.
Farmers & Mer B k ..
First National Bank.
Norwood Nat Bk . .
Peoples Nat Bk .

63,654
66,658
326,616
1,470
212,609
127,000
36,133

230
300
305

TENNESSEE— National banks Sept. 28; State institutions Oct. 26.
Chattanooga—
Chattanooga S Bk &

500,000
1,000,000
1,000,000
1[500!000
250,000

Knoxville—600,000
City National Bank.
East Tenn Nat Bank 1,000,000
200,000
500,000
Holston Nat B an k..
300,000
Third Nat Bank___
500,000
Union Nat Bank____

601.094

3,602,701

100

Per share

742,944 5,988,953 100
1,286,590 17,581,025 100
787,992 13,580,368 100
174,720 3,299,875 100
Per share

621,648 11,907,639 100 250
800,996 7,139,779 100 240
l-’ 3,752 3,622,459 100
367,854 3,731,926 100 180
258,507 2,147,542 100 170
223,881
5,778,245 100 165

Memphis—
Bank o f Com & TrCo 3,000,000 2,624,998 33,430,985
695,681 10,356,769
600,000
Cent State Nat Bank
846 282
100,000
53,140
Columbia Sav Bank
300,000
26,720 2,023,008
Exchange Bk & T r.
500,000
First National Bank
75-1,527 8,417,595
100,000
103,089 2,072,226
Amer S B & Trust. .
134,082 4.936,483
Fidelity Bk & Tr C o. 1,000,000
300,000
232,605 4,056,261
Liberty S Bk & T r . .
150,000
Man Sav Bk & T r—
242,033 4,155,600
100,000 5100,000
722,977
Solvent S Bk & Tr
50,000
State Savings Bank
73,448
1,496,668
Union & Planters’
346,185 32,165,197
Bank & Trust C o. 2,500,000

Gross
Deposits.

Par.

Bid.

Per
$
$
1,365,088 18,704,183 100 312
263,867 3,823,808 100 31?
350,499 4,091,922 100 295
120,394 2,099,890 100 150
379,657
6,144,061 100 205
122,327 7,658,896 100 321
1,599,341 21,996,454 100 321

78,232
483,764

1,314,818 100 100
4,069.824 100 245

Ask.
share

316
316
305
155
210
327
327
105
250

TEXAS — National banks, Sept. 28; Slate institutions. Sept. 28.
Austin—■
American Nat Bank.
Austin Nat Bank_
_
Citizens State Bank.
Texas Bank & Trust.
State National Bank

300.000
300.000
125.000
200.000
100,000

728,339
732.177
41,635
57,572
53,784

7,329,647 100 265
6,829,812 100 250
2,583,119
2,025,169
1,467,691 100 200

250.000
250.000
400.000
250.000

492.337
83,271
447,075
100,483

5,032,825
2,258,06-'
6,442,639
2,716,232

Per share

100
100
K )
M
100

Per share

300
125
225
120

300
250

200
200
175

Per share

100 370
100 255
100 165
105
100 275
100 270
100 93
100 205
100 550
10
8
100 300

380

100 130

Dallas—
Am Exch Nat Bank.
Central Nat’l B an k ..
City National BankMercantile Nat Bank
Mercantile Tr & S Bk
Dallas Nat Bank___
Republic Nat Bank.
Nat Bk of Comm’ce.
North Texas N B k ..
Central Tr & Sav Bk
Dallas Tr & Sav B k.
Republic Tr&Sav Bk
State Bank & Trust-

4.000.
000
2,956,918 47,856,776 100 315
500.000
218.078 3,855,956 1(M 100
)
3.000.
000
1,713,005 30,351,136 100 300
112,390 8,746,337 100 105
750.000
25,774 2,379,040
250.000
105
194,739 5,502,884 100 140
500.000
1,013,515 22,714,142 1(M 175
2.000.
000
)
389,746 4,662,693 100 270
150.000
253,798 8,820,741
1,000,000
71,729 1,120,101
200.000
95
445,089 4,562,130 loo 140
1,000,000
69,918 3,839,084
500.000
115
20,963 1,069,761
100.000

El Paso—
First National Bank.
State Nat Bank_____
Amer Tr & Sav B k ..

Per share.

179,503
139,550
683,946
317,620

Nashville—
$
American Nat Bank. 1,500,000
American Trust_____
500,000
Broadway Nat Bank
300,000
Central Nat Bank__
300,000
Commerce-Union Bk
500,000
Fourth & 1st B&TCo
500,000
Fourth & First N B_ 1,500,000
Tennessee Hermitage
National Bank
300,000
Nashville Trust C o_
350,000

Surphis
& Profits.

Beaumont—
American Nat Bank.
City Nat’l Bank___
First National Bank.
Texas National Bank

500,000
500,000

100 225 225
50 112X 115

200,000
100,000
120,000
300,000

Capital.

Per share.

275
300
525
235

RHODE ISLAND— National banks Sept. 28; State institutions Sept. 8.
Newport—
Aquidneck Nat Bk__
Nat Exchange Bank.
Newport Nat Bank.
Newport Trust C o_

63

BANKS AND TRUST COMPANIES

1,000,000
300.000
350.000

291,976 10,876,537 100 150
225,247 9,040,625 1(M 250
)
53,953 3,188,336 100 50

Fort Worth—
Continental Nat Bk.
750.000
Farm & Mech N Bk. 1,000,000
First National Bank. 1,000,000
Ft Worth State Bank
100.000
Ft Worth Nat Bank- 1,000.000
Stockyards Nat B k ..
200,000
_
Texas N at’l Bank_
500.000

236,358 7,972.070 100 100
327,607 12,->01,881 100 140
805,102 16,421,874 100 250
24,000
1,116,000 100
1,30-* ,354 14,875,277 100 300
113,225 3,568,350 100 250
260,778 5,200,047 100 200

Galveston—
City National Bank.
200,000
First National Bank200,000
South Texas Nat Bk.
400,000
U S National B an k .. ul ,000,000
Houston—
Citizens State Bank.
First National Bank.
Guaranty N at Bank.
Gulf State Bank___
Houston Nat B an k..
Second Nat Bank_
_
Nat Bank o f Comm .
Public Nat Bank___
State Nat Bank_____
Union Nat Bank____
South Texas Comm’l
Nat Bank________
Guardian Trust C o ..
Houston Land & T r.
Marine Bank & Trust
San Jacinto Trust_
_

125

Per share

San Antonio—
Alamo Nat Bank____ 1,000,000
City National Bank. 1,000,000
Commercial Nat Bk.
200,000
Frost National Bank 1,000,000
Groos Nat Bank___
250.000
Guar Bond State B k.
200.000
Lockwood Nat Bank
200,000
Nat Bk o f Comm’ce.
600,000
Sam Houston State
Bank & Trust___
100,000
San Antonio Nat B k.
500.000
Central Trust C o_
_
200.000
Com’wealth B & TCo
300.000
Texas State Bk & T r.
300.000
Waco—•
Citizens' Nat B an k..
First National Bank- 1,000,000
First State B & T Co
300.000
Liberty Nat Bank_
_
300.000
National City Bank100.000
Provident Nat Bank.
300,000

120
100
145
125
95
170
305
75

Per share

242,536 7,231,509
288,448 3,042,238
203,035 5,258,714
117,952 12,678,664

9,866
100,000
890,682
2,500,000
134,861
200,000
13,386
100,000
807,219
600,000
871,43-*
1,000,000
681,045
500.000
49,494
300.000
79,914
500.000
1,000,000 1,075,423
1,000,000
300.000
1,000,000
300.000
300.000

105
310
110
110
145
185

571,185
34,940,663
1,611,157
969,674
10,835,650
14,338,404
9,724,886
2,518.150
4,o43,562
17,283,540

110
150
300

325
300
210

Per share

100 175
100 195
100
100 100

No minal

100
100
100
100
100
100
100
100
100
100

185
205
110

prices

85
235
170
90
175
235
270
100
170
225

95
250
180
100
200
240
280
110
190
250

1,563,408 25,630,136 100 325
453,589 2,654,059 100 285
498,777 4,200,185 100 150
78,956 2,080,995 100 125
196,852 2,568,567 100 160

350
305

390,771
8,870,399 100
233,592 11,323,570 100
41,050
1,650,973 100
695,858 9,522,206 100
155,018
1,734,007 100
199,883 4,534,189 100
390,633 2,870,107 100
309,049 4,860,358 100

135
170

Per share

19,211
194,147
69,287
145,063
60,833

339,888
2,239,747
3,205,380
2,772,130
3,199,042

100
100
100
100
100

246,722
399,022
70.760
214,461
45,193
264,240

2,849,081
7,829,523
1,689,670
2,683,226
471,645
2,403,015

100
1(M
)
100
K )
M
100
100

200
215
95
195
90
200

100
100
100
100
100

150
100
255
600
150

Per share

220
105
200
100
210

UTAH— National banks Sept. 28; State institutions Oct. 6.
Ogden—
Commercial Sec Bk .
Nat Bank of Comm.
First Utah Sav Bank
Ogden State B an k..
First Utah Nat Bank

$
200,000
250,000
250,000
100,000
500,000

Salt Lake C i t y Continental Nat Bk.
600,000
_
Deseret Nat Bank_
500,000
Deseret Sav Bank_
_
500,000
National Copper Bk.
300,000
Utah State Nat Bank
500,000
Utah Sav & Tr C o ..
300,000
Walker Bros, B ’kers. 1,000,000
Zion Sav Bk & Tr Co 1,000,000

113.731
76,534
211,819
319,402
160,559

2,623,893
2,218,264
3,420,276
7,201,889
5,044,402

Per share.

105
255
155

132

170
110
280
275
95
210
10

Per share.

211,962 10,908,757 100 120
701,986 5,230.551 100 270
273,193 6,159,224 100 197
128,640 6,105,390 100 120
433,535 8,950,036 100 183
163,766
1,653,871 100 137
604,662 20,548,637 100 239
711,388 11,241,621 100 285

140
272
200
140
186
145
242
293

* Sale price. aM arch 27, 1925. d Now Central Nat’l Bank, p Amount paid in. a;Ex-dividend, y Closely held. I Last sale, n April 6
1925. e Sold with First National Bank, u Succeeding Texas Bank & Trust Co
t Ex-rights. } Includes American Trust Co. rn Present stock
represents anticipation in one-half original capital, g Oct. 31 1925
b June 30 1925-




64

WEST VIRGINIA — N ational banks Sept 28; State institutions Sept 28.

VERMONT — National banks Sept 28.
Surplus
& Profits.

Capital.

Barre—
Granite S B & Tr Co
People’s Nat B an k ..
Quarry S Bk & Tr Co

S
75,000
100,000
100,000

$
70,000
153,246
49,328

Gross
Deposits.

Par.

Bid.
Per

$
2,367,942
3,837,507
1,703,058

100
100
100

4,075,809
2,273,869
570,000
5,453,482

share

125,000
500,000
150,000
250,000

174,902
342,592
215,500
484,745

Montpelier—
Capital 8 B & Tr C o.
First National Bank.
Montpelier Nat Bank
M ontp’r S B & Tr Co

100,000
100,000
150,000
100,000

200,705
86,692
el55,150
226,533

2,826,995 100
2,153,826 100
1,880,845 100
4,598,848 100

165
125
125
350

Rutland—
Baxter Nat Bank. .
Clement Nat B an k..
Killington Nat Bank
Rutland Co Nat Bk.
Rutland Trust C o_
_

100,000
100,000
100,000
100,000
50,000

106,000
274,329
*141,734
136,516
268,988

679,000
2,740.032
391,628
1,366.018
2,284,987

100
100
100
100
50

185
260
130
125
200

Per share.

Per share.

N orfolk—
Citizens Bank______
Nat Bk of Commerce
Trust Co o f Norfolk.
Merch & Planters Bk
Norfolk Nat B an k..
Seaboard Nat Bank.
Virginia Nat B an k..
Petersburg—
Petersburg Sav & T r.
Nat Bank o f Petersb.
Vlrginia Nat B an k..
P ortsm outh—
American Nat BankBank o f Tidewater..
Citizens Trust C o_
_
First National Bank.
Merch & Farmers Bk
R ichm ond —
American Nat Bank.
Bank o f Comm & T r.
Broadway Nat Bank
_
Central Nat Bank_
First National Bank.
Mech & Merch Bank
Merchants Nat Bank
State & City Bank &
Trust C o________
Planters Nat B an k..
Sav Bank of Richm’d
Union Bk of R ichm ..
West End Bank___
Federal Trust C o_
_
Richmond Trust C o.
Virginia Trust C o___
R oan oke—
American Nat BankColonial Nat B an k..
Day & Night Bank of
Roanoke_________
First National Bank.
Nat Exchange Bank.
Mountain Trust B k.

1
1,320,779
982,931
694,472
83,129
389,796

Per share.

1,000,000
800,475 5,462,285
1,200,000 1,688,386 15.615,866
1,000,000
909,568 6,378.927
375,000 1.500,000
50.000
1,000,000 1,406,258 10,698,493
1,000,000
771,699 7.171,718
500,000
230,335 4,046,749
500,000
600,000
1,000,000

685,000
158,264
246,106

280
225

Per share.

100 235
100 300
100 175

240
305
190

100 239
100 195
100 175

242
200
180

Per share.

3.351,000 100 100
3,017,843 100
4,554,231 100 115

115

125

2,861,883
1,018,066
561,167
2,900.000
2,798:785

100
100
100
100
100

120
140
115
190
175

1,000,000
996,373 15,057,542
500,000
683.495 4,045,009
300.000
101,629 1,670,351
1,000,000
819,300 6.581,601
2,000,000 2,764.547 32,322,992
200,000
1.603,314
196,451
1,000,000 1,519,219 17,894,660

100
100
100
100
100
100
100

255
230
128
250
285
225
270

260
240
135
260

1,350,000 1,491,535 24,445,356
25 58
1,000,000 2,103,684 19,321,423 100
200,000
25 107
463,135 2,096,379
500,000
50
992,565 2,285,135
100,000
1,583.892
25 79
186,479
400,000
10
914,549
198,357
15
1,000,000
248,418 3,194,825 100 97
1,000,000 1,861,845 6,127,273 100 515

Milwaukee—
Badger State B an k..
Bay View Com & S B
Central State Bank. .
City Bank___ ___
First Wisconsin N Bk
Grand & Sixth N Bk
Home Savings Bank.
Holton Street Bank
American Nat Bank.
Marine Nat Bank_
_
Marshall & Ilsley Bk
Merch & Farm State
Merch & Manuf Bk
Milw Comm'l Bank.
Mitchell St State Bk.
Nat Bk of Commerce
Nat Exchange Bank.
Northwestern Nat Bk
Park Savings B an k..
Second Ward Sav Bk
Security Bk of M ilw.
Vliet St State Bank.

300,000
600.000
200,000
400,000
500,000
760,000

136,685
118,084
e42,115
245.804
239,992

e205,000
e301,062

125
160
120
200
200

Per share.

295

Wisconsin State Bk
North Avenue State
First Wise Trust C o.

1,950,000 100 225

260

176H
265
165 _____
225
140 _____
250
350
_____
245

100 275

6,599,471

669,440

A sk.

Per share.

380.000
5,704,703 100
600,000
2,657,178 100
246.737
100,000
539,316 4.431,580 100
500,000
662,152 5,024,824 100
500.000
1,940,000 100
500.000 e266,000
1,690,150 100
100.000 *205,428
750,000 2,099,583 15,262,967 100
3,426,071 100
300,000 d315,089
500,000

Bid.

400,000
50,000
500,000
60,000
100,000

414,020
35.868
529,428
31,419
117,870

3.637,321
839.682
4,973.931
1,080,478
2,092,648

200.000
100.000
100.000
300,000
6,000,000
200,000
100,000
100,000
1,000.000
500.000
1,000.000
200.000
400.000
100,000
200,000
1,000,000
500,000
200,000
200,000
1,000,000
100,000
200,000
400.000
100.000
200,000
800,000

267.761
57.659
36,726
93,474
4,862,689
50,000
61.747
*18,728
400.098
1,361,196
1,776,631
141.572
299,582
53.927
151,278
488,707
880,517
8,531
161.904
2,696.149
*64,902
39.341
565.066
e337,033
*151,815
1,192,692

100
100
100
100
100

6.062.079
2,465.081
1,179,971
2,675,010
91,962,996
610,427
1,798.747
1,128,444
10,862.459
10.335,049
25.707,337
2,914,503
2,726,675
1.895.878
3,354.403
9,211 .051
8 755,640
731,769
3,015,373
35,629.613
1,260,029
1,123.877
3,415,191
3,737,435
3.324,814
2.550,117

Per share.

215
150
225
150
210

_____

Per share.

100 150
100 176

180

100 109
100 215

112
220

100
100
100
100
100
100

121
116
268
216
112
155

145
100 140
100 210
105
162 Yi 167H
ioo
125
100 175
345
ioo 170
100

WYOMING— National banks Sept 28.
Cheyenne—
American Nat Bank.
Cheyenne State Bank
Citizens Nat B an k..
First National BankStock Growers N B k.

160

996,000 100 90
35,500
775,800 6,587,878 100 500
962,665 11.941,209 100 450
1,572,752 20 22
217,274

I Last sale,

100
100
100
100
100
100
100
100
100
100
100
100
100
100

165
270
335
175

Per share.

2,918,670
875,119
1.776,118
5,768,489
4,236,898

100 1 Faile d
100 /July 9 1924
100

Returns are all o f date Sept. 30, 1925.

NOVA SCOTIA.
Capital
Paid in.

24

Reserve
Fund.

Prices are

95

per cent,

Deposits.

P ar.

not per shar e.

Halifax—
S
$
Bank of Nova Scotia 10,000,000 19,500,000 184,753.462

100

Bid.

A sk.

Per cent.

280

ONTARIO.

Per share.

100
100 219
100 260
100

156,076
23,975
el68,937
e211,621
98,086

250.000
100.000
100,000
200,000
400,000

CANADA.

15 H
99

1,980,000 100 180
2,737,388 100 180

Seattle—
400.000
Bank for Savings___
968,013
200.000
Canadian Bk o f Com
48,791
5,215,463
Dexter-Horton N Bk 2,200,000
38,160,932
500.000
First National Bank.
958,847 14,264,999
Japanese Coml Bank
1,617,232
100.000
831,996
300.000
M arine N a t B ank___
108,009 4.533,225
500.000
Metropolitan Nat Bk
129,608 6,825,136
Nat Bk o f Commerce 1,000,000
376,444 22,637,189
500,000 1,060.893 4,968,746
Nat City Bk of Seatt
100,000
People’s Sav B an k..
347,955 5.047,262
Seattle Nat Bank_
_ 1,000.000
144,123 25,369,064
600,000 1,143,534 2,027,754
Am Sav Bk & Tr C o.
200,000
115,403 2,444,211
University Nat Bank
102,521
Spokane—
100,000
2,193,273
American Bank_____
200,000
Brotherhood Nat Bk
92,764 2,306,159
Exchange Nat Bank- 1,000,000
76,745 10,274,101
5 0 0 ,0 0 0
303,810 4,230,047
Fidelity Nat B an k..
163,147 19,992,536
Old National B an k.. 1,200,000
Spok & East Tr C o_. 1,000,000
419.136 10,428,468
200,000
Washington Trust Co
483,095
1,621,525
143,054
Tacoma—
,000.000
Nat Bank o f Tacoma
455,707 16,127,724
300.000
Puget Sound Nat Bk
87,824 3,186,356




P ar.

%

60
37.5

500,000
250,000
250.000
300,000
500,000

WASHINGTON— National banks Sept 28; State institutions Sept 28.

* Sale price.

$
103,750

WISCONSIN— N at banks Sept 28; State institutions Sept 28.
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
Security Savs Bank.
State Bk of La Crosse

Per share.

5,539,946 100
3,979,004 100
3,547,834 100 240
687.660 100 107
2,590,956 100 333

Half Dollar Sav Bank
Nat Bank of W Va._
Nat Exchange Bank
Cent Union & Tr Co
So Side Bk & Tr Co .
Dollar Sav & Tr C o.
Security Trust Co . _
Wheeling Bank &
Trust C o________

$
100,000

135
.........

VIRGINIA— N ational banks Sept 28; State institutions Sept 28.
L yn ch bu rg—
First National Bank- 1,000,000
Lynchburg Nat Bank 1,000,000
500,000
People’s Nat B ank-.
200.000
Mutual Sav Bk & Tr
Lynchburg Tr & S B_
300,000

Wheeling—
Centre Wheeling Sav
Citizens’-Mutual

Gross
Deposits.

Surplus &
Profits.

Capital.

Ask.

180 150
1(H 135
)
40 60
100 150

Burlington—
Chittenden Co Trust
Howard Nat B an k..
Merchants Nat Bank
Burlington Trust C o.

a April 6 1925.

[Yoii. 121.

BANKS AND TRUST COMPANIES

265

Toronto—
Bank of Toronto___
Can Bank of Comm .
Dominion Bank___
Imperial Bank of Can
Standard Bank_____

170
275
340
180

95,000,000
20,000.000
6,000,000
97,000,000
4,823,400

6,000,000
20,000.000
7.000.000
7,500,000
2,900,000

86,036,700
378.382,950
89.833,230
93,737,706
71,643,378

100
100
100
100
50

Per cent.

212
2233^
215
209
195

215
224
216
210

QUEBEC.

Per share.

165

175

120
100
150
105
150

125
102
160
108
155

100 160
100 100

175
125

Montreal—
Bank of Montreal_
_
Banque Canadienne.
Provincial Bk of Can
Royal Bk of Canada.

29,916,700 29,916,700 595,963,731
5,500,000 5,500,000 97,887,456
3,000,000 1,500.000 34,418,347
24,400,000 24,400,000 584,723,649

Per cent.

100 259
100 155
100
100 246

260

247 M

SASKATCHEWAN.
Weyburn—
Weyburn Secur Bank

g This is capital paid in; authorized amount la larger,

x Ex-div.

524,560

225,000

e June 30 1925.

3,089,299

d Mar. 31 1924.

100
h New stock