The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
OF THE
Entered according to Act of Congress in the year 1908, by WILLIAM B. DANA COMPANY,in Office of Librarian of Congress,
Washington, D. 0
VOL. 87.
NEW YORK, DECEMBER 5 1908
INDEX
NO 2267..
REVIEW OF NOVEMBER.
The decisive defeat of W. J. Bryan at the PresidenALBANY, N. Y
Page.
MINNEAPOLIS, MINN. Page. tial Election Nov. 3 led to an active speculation for
National Commercial Bank__ __ 5 First Nat. Bk.of Minneapolis_ _ _ 16
Northwestern National Bank_
16 higher prices on the Stock Exchange and brought a
Security Nat. Bank of Minn_ _ _ 16
ATLANTA, GA.
noteworthy revival of activity in general business.
Atlanta National Bank
9
MOBILE, ALA.
The
trade situation had been slowly improving during
People's
Bank
AUGUSTA, GA.
10
the
previous
Georgia Railroad Bank
month on the firm belief that Mr. Taft's
11
NASHVILLE, TENN.
BALTIMORE, MD.
American National Bank
10 election was assured, and with the confirmation of
Fourth National Bank
Farm. & Merch. Nat. Bank. _ _
9 that belief the recovery
made added progress. The
Merchants' National Bank
7
Safe Deposit & Trust Co
5
NEWARK, N. J.
general disposition was to believe that with the
National Newark Banking Co __ 4
BIRMINGHAM, ALA.
Union National Bank
4 Presidential contest out of the way, no further obstacle
First National Bank
10
stood in the way of the complete resumption of prosNEW YORK N.Y.
BOSTON, MASS.
Chemical National Bank
2 perity. As it happened, too, stocks of goods in
nearly
National Shawmut Bank
3 Citizens' Central Nat. Bank__ _ _ 3
Coal & Iron National Bank
2 all lines of industry had been reduced to a low
basis
Farmers' Loan & Trust Co
BUFFALO, N. Y.
20
Fourth National Bank
3 through enforced abstention from buying. AccorMarine National Bank
5 Gallatin
National Bank
2
Hanover National Bank
2 dingly, mills, factories and furnaces in large numbers
CHARLESTON, S. C.
Merchants' National Bank
3
People s National Bank
2 started up after longer or shorter periods of idleness.
8 Seaboard National Bank
NORFOLK, VA.
A short speech made by Mr. Taft before the ComCHICAGO, ILL.
8
Commercial Nat. Bk. of Chicago 11 Norfolk National Bank
mercial
Club at Cincinnati two days after the elect on
Continental National Bank _ _ __ 12
OMAHA, NEB.
American Trust & Say. Bank._ _
served
in
no small measure to promote the rapidly
Inside back cover. First National Bank
14
First Nat. Bank of Chicago
11
growing
feeling
of confidence. In this the PresidentFort Dearborn Nat. Bank
14
PATERSON, N. J.
Live Stock Exchange Nat Bank 10 First National
elect
Bank
gave
4
assurance
that every enterprise which is
National Bank of the Republic
13
Northern Trust Co. Bank
"within
the
statutes"
PHILADELPHIA,
might proceed without fear of
PA.
Inside back cover.
Central National Bank
6 interference from the
Administration,
and stated that
Corn Exchange Nat. Bank
CINCINNATI, OHIO.
& Mech. Nat. Bank.. _ _ 6
Fifth-Third National Bank.... 13 Farmers'
Fourth Street National Bank. 10 men who conduct legitimate business might underMerchants National Bank
12 Franklin National Bank
4 stand that the Government
was back of them and
Girard National Bank
5
CLEVELAND, OHIO.
Girard Trust Company
that
they
First National Bank
would
not
be
prevented
17 Market Street National Bank..._ 7
from enjoying fair
7
Union National Bank-- _.
13 Merchants' National Bank.... 8
profits.
This
appeared
to
be
all
that
was asked by
Philadelphia National Bank__
6
DALLAS, TEXAS.
Tradesmens National Bank— - 8 business
interests, and apparently merchants and
6
American Exchange Nat, Bank_ 11 Union National Bank
manufacturers at once went ahead on the assurance
PITTSBURGH, PA.
DENVER, COL.
Bank
of
Pittsburgh,
9
thus
N.
B.
given. Other developments of a favorable nature
A....
_
National
Bank
16
First
People's National Bank
6
helped
along the recovery. In the case of the great
DETROIT, MICH.
PROVIDENCE, R.I.
12 Merchants' National Bank
People's State Bank
5 lock-out of cotton operatives at Lancashire,a basis of
settlement was reached on Nov. 6. The employers
FORT WORTH,TEXAS.
RICHMOND, VA.
11 Bank of Richmond
Fort Worth National Bank
8 receded from their determination to put the 5%
reducGRAND RAPIDS, MICH.
ST. JOSEPH, MO.
tion
in
wages
effect
in
in
January
and
agreed
to
the
Old National Bank
12 First National Bank
13
Tootle-Lemon National Bank. 13 request of the hands that the reduction be deferred
HARTFORD, CONN.
ST. LOUIS, MO,
until the first pay-day in March. Later in the month
Aetna National Bank
3
Mechanics'-American Nat. Bank 14
there
came another favorable piece of news. The
Mississippi
Trust
Valley
Co
15
INDIANAPOLIS, IND.
Third National Bank
14
Merchants' National Bank
12
Fall River Cotton Manufacturers' Association at a
ST. PAUL, MINN.
JERSEY CITY, N. J.
Merchants' National Bank
16 meeting held Thursday, Nov. 19, decided to continue
4
First National Bank
through the next six-months' period the existing
SALT LAKE CITY, UTAH.
KNOXVILLE, TENN.
McCornick Az Co
17 schedule of wages,instead of making a further
reduc17
9 Walker Brothers
City National Bank
tion,
would
they
as
been
have
entitled
to
do
under
the
SAN FRANCISCO, CAL.
LOS ANGELES, CAL.
15 sliding scale, by which wages are based on the average
17 The First National Bank
First National Bank
SEATTLE, WASH.
margin between cotton and cloth prevailing during the
MEMPHIS, TENN.
15
Dexter Horton & Co
Bank of Commerce Sc Trust Co
17 preceding six months. In taking this step the manu0 National Bank of Commerce__
TACOMA, WASH.
facturers imposed no condition save the stipulation
MILWAUKEE, WIS.
15
14 Fidelity Trust Co
First National Bank
that the action on this occasion must not be taken as a
WILLIAM B. DANA 0OMPANY, Publishers.
precedent.
YORK
NEW
81'S..
DEPEYSTER
FRONT. PINE AND
TO STATEMENTS OF BANKS AND TRUST COMPANIES
20
MONTHLY REVIEW
In the dry goods trade, as in other lines of industry,
there was a large influx of buying orders, the cotton
goods division being particularly noteworthy in this
respect, and numerous advances in prices were announced. Print cloths at Fall River were first marked
% cents.
up from 33'8 cents to 33 cents and then to 33
very
great
no
was
there
In the raw material,cotton,
the
during
market
this
in
change. Middling uplands
but
9.55
cents,
and
cents
9.25
month ranged between
closed Nov.30 at the same figure as on Oct. 31, namely
9.35 cents.
In the metal trades the copper market became somewhat excited and a sharp rise occurred, followed, however, by some reaction under a slackening of the demand. Lake copper, after having advanced from 13M
cents in October to 14% cents on Nov. 10,subsequently
4 cents, with a recovery to 14M cents
declined to 14Y
the tone remained good.
and
close,
at the
event was the success attending
favorable
Another
of $12,500,000 4% bonds.
offering
City's
New York
$148,266,360. The
aggregated
received
bids
The total
basis of 3.89% and
an
interest
on
sold
bonds
50-year
of 3.82%. This
basis
an
interest
on
bonds
-year
the 10
the failure the
since
of
4s
offering
public
first
was the
bearing that
bonds
more
any
sell
to
year
previous
4s.
The last
to
then
resort
a
ng
necessitati
rate,
when
in
February,
was
1908
in
sale
public
preceding
basis
an
interest
on
4s
long-term
its
placed
the city
of 4.29%.
In Europe there were a number of disturbing incidents which had no very great influence here. Early
in the month there was some revival of friction between
France and Germany in connection with Casablanca
affairs; this matter was soon smoothed over, it involving merely the question how far the German
Government had the right to extend its protection over
Germans who had enlisted in the foreign legion of the
French army and had deserted from the corps. A
more seriously unsettling situation arose out of the
publication in the London "Daily Telegraph" at the
close of the previous month of a remarkable interview
alleged to have occurred between Emperor William
of Germany and a retired British statesman, supposed
to be Lord Rosebery. This interview was full of indiscreet references and utterances. In it the Kaiser
declared he entertained the most friendly feeling for
England and said that in this he was in a minority in
his own country,as the prevailing sentiment of large
sections of the middle and lower classes in Germany
was antagonistic to England. As proof of his friendship, he stated that at the time of the South African
War the German Government had been invited by
France and Russia to join in a movement to compel
England to end the war, but that he had refused to
countenance such a course. He furthermore stated
that he had worked out a plan of campaign for ending
the Boer War and had dispatched it to Queen Victoria.
Whatever the purpose of this interview, its effect
was to create trouble for the Emperor, both at home
and abroad. In Great Britain it was looked upon as
an attempt to disturb the accord which had developed
in the foreign policy of Russia, France and England,
by recalling incidents that had happened many
years ago when these countries were still working at
cross purposes. In Germany the results were equally
unfortunate for the Emperor. Criticism of him
became more severe and more unrestrained apparently
than at any time since the Kaiser's accession to the
throne. When the Reichstag met, a perfect storm
of protests against the Emperor's course arose. Determination that he must cease his meddling became so
[VOL. Lxxxvil.
pronounced that eventually Chancellor von Buelow
was forced to seek an audience With the Emperor,
and,after explaining to him the state of public feeling,
ask him to endorse a statement to the effect that
hereafter his aim would be "to insure the stability
of the policies of the German Empire under the
guardianship of constitutional responsibilities." This
the Emperor did, yielding evidently in a graceful
fashion. His action had the effect of allaying excitement in Germany, while pacifying public sentiment
abroad.
Another important event in foreign affairs was the
simultaneous announcement on Sunday, November 15,
of the death of the Dowager Empress of China, Tsi-An,
and of the death the day before of the young Chinese
Emperor, Kwang-Hsu. An edict was issued placing
upon the throne Prince Pu-Yi, the three-year-old
son of Prince Chun, and the latter became Regent
of the Empire.
The month was also marked by a number of important legal decisions. Chief among these was the
decision on Saturday, November 7, by the U. S.
Circuit Court of Appeals for the Southern District
of New York in the suit of the U. S. Government
holding the American.Tobacco Co. an illegal combination in restraint of trade under the Sherman-AntiTrust Law of 1890. This decision went further than
any previous court ruling in the application of the
Anti-Trust Law, the majority opinion, written by
Judge Lacombe, declaring that under the Anti-Trust
Law it would be illegal for two individuals engaged
in inter-State trade to enter into a partnership because
they thereby restrained competition which might
otherwise exist between them. Another important
ruling was that of the U. S. Circuit Court of Appeals
for the Seventh Circuit, sitting at Chicago, denying
the application of Attorney-General Bonaparte for
a rehearing of the case against the Standard Oil
Company of Indiana in which the Circuit Court of
Appeals had set aside the fine of $29,240,000 imposed
by Judge Landis. The Government later in the
month applied to the U. S. Supreme Court for a
writ of certiorari to bring up the action of the Appellate Courtfor review.
The Treasury Department at Washington gave
notice to the national banks holding the $14,000,000
3% Treasury certificates of indebtedness issued
during the panic of 1907 that these certificates would
mature and cease to bear interest November 20.
Some reduction of national bank circulation occurred
as a result of the retirement of these certificates. On
November 18 Secretary Cortelyou issued a circular
inviting proposals until December 5 for $30,000,000
2% Panama Canal bonds. On November 25 he also
issued a call for the surrender on November 30 by the
800 national bank depositories throughout the country
of $5,000 each of their deposits of public funds,
involving in the aggregate $4,000,000.
In the money market, the revival of Stock Exchange
speculation increased somewhat the demand for funds
and call-loan rates on one day got as high as 3%.
There was also an advance in the rates for time money.
The latter part of the month rates for time loans were
again marked down.
RATES FOR MONEY IN NEW YORK WEEKLY.
Nov. 6. Nov. 13. Nov. 20. Nov. 27.
Call Loans—
14-2
14-2
1-3
14-2
Stock Exchange—Range for week
1%
11
IN
week
for
Average
1% min. 1 Win. 1% min. 14 min.
At banks and trust companies
Time Loans
_
3_
Thirty days
2ci-5
3-3%
%-3%
Sixty days
3
3%
334-3%
34-3%
Ninety days
3%_
3%
4
34
,
Four months
34
34-334
4
3%
Five months
3%
34-3%
4
3%
Six months
Commercial Paper—
34-341
4
44%
4-4%
Doulde names—Choice 60 to 90 days
4-4%
4%
4%
Single names—Prime 4 to 6 months __..-- 44-5
Good 4 to 6 months
The foreign exchange market was -lower the early
part of the month and strong and higher the latter
part. The advance brought sight exchange to near
the gold-export point, but coincidently an advance
occurred in the rate for exchange at Paris on London,
and no engagements of gold for shipment were made.
DEC. 1908.]
MONTHLY REVIEW
21
ACTUAL RAlLS-BANKERS' AND COMMERCIAL BILLS.
Bankers' Bills
--- -Commercial Bills
Cable
Documents
Ca
Sight.
60-Day.
Transfers.
for Payment.
Banks.
Nov, 1____
SUNDAY.
2__ _4 8375-4 8385 4 8605-8610 4-8625-8635 4 83%-84
4 83 -4 84
HOLIDAY.
8:375-4 8385 4 86 -8605 4 8620-8625 4 83%-83% 4 82-4 83%
5.-A 8375-4 84
4 8585-8595 4 8610-8620 4 83%-b4
4 83%-4 84%
6____4 8375-4 8385 4 8575-8585 4 8605-8615 4 8335-8345 4 824-4 84
7.-__4 8355-48360 4 8560-8565 486 -8610 4 833.-83M 4 823-4 8334
SUNDAY.
9__A 8355-4 8365 4 8565-8570 4 8590-8595 4 8334-834 4 82%-4 83%
10___A 8335,4 8345 4 8560-8565 4 8585-8590 4 8334-834 4 825-4 8334
11_._.4 8335-4 8340 4 8565-8570 4 8585-8590 4 83 -83q 4 82/-4 8334
12____4 8330-4 8375 4 8575-8585 4 8595-8610 4 8314-83 14 4 83 -4 84
1348360-4 8370 1 8575-8580 4 8605-8610 4 8325-8335 4 8234-4 84
14...__4 8355-4 8360 4 8585-8590 4 8605-8610 4 8334-8334 4 8234-4 83(
15W..
SUNDAY
16____4 8365-4 8370 4 8590-8595 4 8615-8620 4 83%-836 4 83 -4 84
8375-4 8385 4 86 -8605 4 8625-8630 4 831,i-83% 4 8334-4 841
18_ . _4 8375-4 8385 4 8595-86
4 8620-8625 4 83!4-83'% 4 8334-4 84%
19_ .__4 84 -4 8410 4 86 -8610 4 8625-8635 4 8334-83% 4 8334-4 8434
20......4 84 -4 8410 4 8620-8630 4 8640-8650 4 836(1-8370 4 8234-4 84%
21...„4 8395-4 8405 4 8615-8625 • 4 8635-8645 4 8334-8334 4 8234-4 8434
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
22__
SUNDAY.
Month ol November1908.
1907.
1906.
1905.
23___A 84 -4 8410 4 8635-8645 4 8655-8665 4 8334-8334 4 8234-4
sales
Stock
24.... A 8410-4 8415 4 8650-8660
8675-8685 4 84 -8434 4 8334-4 8434
No. of shares..
24,966,326
9,677,494
26,823,550
19,400,130
25__4 8415-4 8425 4 8645-8655 4 8670-8680 4 84 -8434
4 8334-4 84/5d
Par value____ $2,389,941,550
$849,293,525 $1,633,318,300 82,469,764,700
26._
HOLIDAY.
Bond sales (par value)27.._4 8440-4 8450 4 8655-8660 4 8680-8690 4 8390-84
4 8314-4
Railroad and
28_ A 8425-4 8430 4 8660-8665 4 8675-8680 4 83%-8334 4 83 -4 8434
843's
misc. bonds $130,924,000
$62,735,700
$39,282,700
$55,942.400
29...__
SUNDAY.
Gov'm't bonds
43,200
155,250
74,100
74,500
30____4 8440-4 8450 4 8665-8675 4 8095-8705 4 84 -8434 4 8334-4 8434
State bonds__
7,393,500
5,587.000
3,912,000
21,316,400
POSTED RATES-BANKERS' STERLING BILLS.
Total b'd sales $136,554,200
$70,284,450
$43,268,800
$77,333,300
Jan. 1 to Nov. 30salesNov. 60 Days. Demand. Nov. 60 Days. Demand] Nov. 60 Days. Demand. Stock
No. of shares_
263,840,958
174,203,992
183,802,334
231,552,760
Par value____$15,553,670,000 $15,934,239,200 $23,128,763,425 $21,440,752,905
Sun day
14 ___ 4 8434-85 4 8634-87 27 _ 4 85
4 87
Bond sales (par value)4 85-8534 4 8734
15 -_.
Sun day
4 87
28 _ 4 85
Railroad and
Holi day
16 ___ 4 8434-85 4 8634-87 29 ___
Sun day
misc. bonds $837,240,200
$396,126,300
$564,378,900
$754,265,700
4 85
4 8734
17 _ 4 8414-85 8634-87 30"..... 4 85
4 873.5
Gov'm't bonds
516,820
833,050
1,713,800
1,088,620
4 85
4 8734
18 ___ 4 85
4 87
State bonds....
78,921,000
64,246,250
65,323,800
196,227,850
6... 4 85-8534 4 87
19 ..... 4 85
Open 4 85-8534 4 8734
4 87
4 85-8534 4 87
20._ 4 85
High 4 8534
4 87•
4 87%
Total:b'd sales $916,678,020
$630,338,950
$462,283,150
$951,582,170
Sun day
21 _ 4 85
Low 4 8434
4 87
4 86%
4 85-85% 4 87
22 _
Sun day
SALES OF GRAIN ON THE PRODUCE EXC1IANGE.
Last 4 85
4 8734
10
4 85-8534 4 87
23 ___ 4 85.
4 87
1908.
1906.
1905.
1907.
11
4 85-8534 4 87
24 ___ 4 85
4 87
Bushels.
Bushels.
Bushels.
Bushels
12 _ 4 8434-85 4 8634-87 25 ___ 4 85
4 87
Month of November
31,932,000 41,004,650 33,320,200 32,483,700
13
4 8434-85 4 804-87 26 ___
Holl day
Jan. 1 to Nov. 30
419,468,750 605,077,600 418,652,450 446,906,075
Great activity and buoyancy developed on the Stock
Exchange -with the news of Mr. Taft's election as President. All classes of share properties participated in
the upward movement, and the vast preponderating
proportion of all the stocks dealt in recorded the highest figures of the year. The latter part of the month,
with the realizing sales growing in volume, and with
some adverse features,like the American Tobacco decision,and the suit against the American Sugar Refining Co. to recover customs duties, recessions in prices
of larger or smaller importance occurred, and there was
likewise some diminution in activity. The tone, however, remained good to the close.
11
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of each call since August of last year. We give separately the totals for the Greater New
York and those for the whole State. We also add tables to indicate the changes in deposits for all the separate
companies in the different boroughs of the city. In an editorial article in the issue of the "Chronicle" for
Nov. 7 1908 we made some comments on the results disclosed by these tables.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES
Aug. 2.2 1007. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908, Aug. 31 1908.
Cap!tal
Surplus and undivided profits on market value of stocks and bonds
Surplus and undivided profits on book value
Preferred Deposits-Due New York State savings banks
Due New York State savings and loan associations
Trust deposits not payable under the conditions of the trust
within 30 days
Due as executor, administrator, guardian, receiver, trustee,
committe or depositary
Deposits preferred because secured by outstanding unmatured
bonds Issued by the State of New York
Other deposits preferred because of pledge of a part of trust company assets
Deposits otherwise preferred
Deposits subject to check (not preferred)
Certificates of deposit on time and demand (not preferred)
Timelfdeposits not payable within 30 days, represented by certificates showing the amount of the deposit, date, &c. (not pref.).,
Amount due trust companies
Amount due banks and bankers
Total of all deposits
Borrowed money
Preferred liability on account of investments held as executor, &c
Other liabilities
Add for cents
Grand total
$
68,661,600
$
66,276,560
153,207,921
$
66,276,560
151,339,110
$
65,800,000
154,465,381
$
67,950,000
171,972,211
$
67,950,000
175,288,342
37,467,239
414,423
26,422,728
239,239
28,340,454
306,316
30,269,744
271,996
34,991,217
372,618
35,995,175
325,842
16,709,253
18,374,269
41,773,538
41,874,738
43,641,702
46,133,108
31,259,471
25,028,302
2,380,000
2,405,000
1,276,500
1,098,788
812,011,853
107,934,388
4,321,887
1,183,295
544,136,361
55,409,245
2,879,716
2,770,685
555,397,056
55,272,810
2,070,512
1.589,555
595,791,337
67,141,290
1,665,857
734,351
726,646,773
55,180,518
3,342,236
1,190,108
767,894,587
69,079,213
43,610,680
42,077,022
19,764,610
23,116,513
23,002,116
20,667,605
35,853,505
36,598,509 1 86,661,410
25,053,652 1
45,020,355
106,824,877
1,087,664,431
716,468.616
732,278,460
804,919,703
2,987,034
27,708,303
40
1,472,422
64,427,390
43
904,843
61.948,915
42
225,917
44,103,942
42
176,044,735
092,454,982 1,075,474,964
10,074,835
____-- --30,279,979
42
2,265,000
----- ---34,333,467
46
1,363,966,143 1,001,852,952 1,012,747,930 1,069,604,985 1,272,732,049 1,355,311,819
RESOURCES
Aug. 22 1007. Dec. 19 1907. Dec. 31 1907. Mch. 251908. June 17 1908. Aug. 31 1908.
Bonds and mortgages
Stock and bond Investments
Public securities
Other securities
Loaned on collaterals
Other loans not secured by collateral
Other loans, including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust companies, banks and bankers, not included In
preceding item
Specie
U. S. legal-tender notes and bills of national banks
Bills and checks for next day's exchange, and other items carried
as cash
Investments held as executor, &c
Assets not included under any of the above heads
Add for cents
Grand total
87,962,350
326,497,210
80,607,677
80,759,054
75,523.894
78,030,008
75,978,910
627,514,698
50,938,649
209,545,784
407,615,941
14,706,488
50,966,201
208,860,012
405,844,757
15,032,322
54,118,559
205,652,115
410,753,386
10,390,392
73,689,958
236,225,341
468,143,560
8,312,277
76,522,775
259,910,082
478,018,714
9,274,433
204,270
17,706,522
95,144,026
57,645,780
163,946
16,063,252
70,109,096
54,051,230
137,844
16,066,494
89,175.391
69,081,025
140,311
16,529.748
135,126,226
81,472,835
215,716
20,749,661
194,222,880
89,687,413
267,217
22,437,998
190,252,267
27,117,410
52,413,706
6,893,690
15,040,391'
40,680,237
6,683,508
15.120.176
39,324,130
8,506,218
17,858,232
43,910,659
6,910,117
25,064,294
58,738,436
9,091,760
31,358,995
84,465,205
10,674,766
909,983
2,987,034
10,992,402
40
975,730
1,472,422
28,704,008
43
2,013,398
904,843
25,985,818
42
900,927
225,917
22,483,435
42
1,313,734
1,104,843
17,461,538
42
25,358,355
46
108,122,742
1,363,066,143 1,001,852,952 1,012,747,930 1.069,604,985 1,272,732,049 1,355,311,819
Lxxxvii.
TRUST COMPANY RETURNS.
22
TRUST COMPANIES IN THE 'GREATER NEW YORK.
LIABILITIES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch.25 1908. June 17 1908. Aug. 31 1908.
58,251,560
144,600,500
57,775,000
147,392,431
59,925,000
164,570,545
59,925,000
167,321,427
35,126,258
296,135
24,181,288
127,858
20,074,330
200,155
27,818,636
166,609
32,601,219
272,029
33,522,209
235,182
15,672,062
17,192,514
38,079,532
38,505,680
40,296,845
43,173,141
29,296,724
23,119,756
167,982,441
Preferred Deposits-Due New York State Savings banks
Due New York State savings and loan associations
Trust deposits not payable under the condition of the trust
within 30 days
Due as executor, administrator, guardian, receiver, trustee,
committee or depositary
Deposits preferred because secured by outstanding unmatured
bonds issued by the State of New York
Other deposits preferred because of pledge of a part of trust
company assets
Deposits otherwise preferred
Deposits subject to check (not preferred)
Certificates of deposit on time and demand (not preferred)
Time deposits not payable within 30 days, represented by certificates showing the amount of the deposit, 41cc
Amount due trust companies
Amount due banks and bankers
Total of all deposits
Borrowed money
Preferred liability on account of Investments held as executor, &c_ _
Other liabilities
Grand Total
58,251,560
146,420,387
60,636,600
Capital
Surplus and undivided profits on market value of stocks and bonds
Surplus and undivided profits on book value
886,500
996,616
688,604,053
100,352,199
3,771,000
1,081,123
435,236,258
48,107,077
2,609,430
2.388,755
444,817,663
48,054,808
41,527,250
40,738,939
18,946,056
21,856,101
22,234,360
18,976,184
946,608,382
591,912,441
605,652,530
2,578,790
27,241,967
1,075,265
62,072,899
751,265
59,789,589
1,205,048,180
859,732,552
869,045,543
1,950,000
1,875,000
1,527,513
634,351
615,840,199
48,733,882
3,013,000
1,115,108
653,263,387
62,436,444
35,713,085
35,838,661 } 84,480,506
24,119,257
44,873,367
104,747,500
1,797,275
1,237,410
486,528,719
59,679,339
680,359,047
75,265
43,567,072
866,721,570
945,393,467
0,337,455
1,825,000
29,568,377
33,159,052
929,168,815 1,130,131,947 1,207,623,946
RESOURCES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch.251008. June 17 1908. Aug. 31 1908.
68,388,866
68,532,010
63,506,548
66,176,246
63,864,227
43,487,836
167,089,426
367,474,994
0,492,820
43,471,463
166,358,136
365,723,291
9,772,082
46,508,751
162,868,853
373,411,594
5,181,620
65,330,650
192,554,108
431,920,527
4,424,517
67,952,321
214,585,707
441,557,266
5,331,283
165,652
14,950,841
83,582,056
45,066,094
141,563
13,293,750
60,824,528
41,991,223
121,954
13,296,286
78,992,219
57,128,496
119,367
13,732,694
122,927,115
67,730,186
200,100
17,900,195
181,145,859
75,029,878
251,253
19,594,127
176,772,896
23,698,302
49,179,020
5,095,751
13,090,201
37,000,671
4,372,427
12,523,082
35,844,818
5,327,384
15,530,378
40,730,890
4,605,588
22,242,164
56,373,920
6,046,786
28,663,396
82,145,785
7,186,094
604,977
2,578,700
10,212,483
524,251
1,075,265
28,408,960
1,027,537
751,265
25,311,893
675,902
75,265
22,165,754
998,830
560,209
17,087,859
24,129,504
1,205,048,180
859,732,552
869,045,543
75,682,997
269,699,998
Bonds and mortgages
Stock and bond investments
Public Securities
Other securities
Loaned on collaterals
Other loans, not secured by collateral
Other loans, including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust companies, banks and bankers, not included in
•
preceding items
Specie.
U. S. legal-tender notes and bills of national banks
Bills and checks for the next day's exchange and other Items
carried as cash
nvestments, held as executor. &c
sets not Included under any of the above heads
Grand total
582,826,452
86,770,861
929,168,815 1,130,131,947 1,207,623,946
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Loss Since
Gain Since
311008. Aug. 22 1907. Aug. 22 1907.
BOROUGH(w MANHATTAN- Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1008. June 17 1908. Aug.
-Astor Trust Company
Bankers' Frust Company
Bowling Green Trust Company
Broadway Trust Company
Carnegie Trust Company
Central Trust Company
Columbia Trust Company
Commercial Trust Company-------'Commonwealth Trust Company
Empire Trust Company
Equitable Trust Company
Farmers' Loan & Trust Company_ __ _
Fidelity Trust Company
Fifth Avenue Trust Company
Fulton Trust Company
Guaranty Trust Company
Guardian Trust Company
Hudson Trust Company
Italian-American Trust Company.._ _ Knickerbocker Trust Company
Lawyers' Title Ins. & Trust Co
Lincoln Trust Company
Manhattan Trust Company
Mercantile Trust Company
Metropolitan Trust Company
Morton Trust Company
Mutual Alliance Trust Company
New York Life Ins. & Trust Co
New York Trust Company
Standard Trust Company
Title Guarantee & Trust Company.._ _
Trust Company of America
Union Trust Company
United States Mortgage & Trust Co_ _
United States Trust Company
Van Norden Trust Company
Washington Trust Company
Windsor Trust Company
Total
8,965,745
23,861,606
16,233,629
3,032,749
7,923,242
42,137,580
6,774,339
3,876,981
516
8,898,940
17,381,123
81,702,513
3,028,403
17,532,796
7,423,429
41,996,504
4,185,255
2,066,175
1,569,287
62,114,992
8,524,049
22,400,958
10,975,057
35,119,131
23,747,751
40,510,828
5,763,501
33,782,456
33,517,360
12,884,258
28,495,980
64,124,995
48,231,644
30,982,562
59,394,159
8,101,350
9,708,340
11,162,536
8,297,265
20,834,387
11,081,624
2,154,482
6,199,872
31,875,331
4,588,293
3,003,683
477
6,015,504
9,326,433
61,306,279
2,746,946
9,804,535
6,065,496
28,421,644
2,610,172
1,196,052
844,651
•
5,567,089
6,469,838
9,153,293
22,546,501
15,189,130
18,894,382
3,749,877
26,417,220
25,735,799
7,428,894
19,918,293
20,193,402
43,453,714
17,786,231
48,407,646
5,230,747
6,618,426
7,167,945
8,103,748
20,240,194
11,209,036
2,340,822
6,528,511
33,961,798
4,700,103
2,048,586
477
6,304,846
9,715,776
58,497,300
3,016,254
10,413,911
6,047,183
28,161,527
3,315,280
1,172,075
909,024
•
5,511,071
6,483,066
9,327,741
23,277,232
15,764,837
22,166,365
3,651,793
24,680,912
27,862,835
7,691,641
21,574,526
20,705,636
44,169,764
20,096,258
47,302,953
5,623,758
7,415,009
7,773,031
10,784,611
24,676,366
10,575,635
1,998,529
5,571,770
39,989,444
5,017,840
3,702,016
477
7,333,482
0,737,347
73,734,130
3,804,148
11,087,351
6,248,038
37,131,721
2,789,216
1,040,674
511,443
•
6,190,029
5,792,288
12,675,933
25,051,639
17,657,105
25,439,724
3,628,398
34,022,680
32,523,005
9,328,865
22,669,699
17,974,482
47,993,597
18,878,800
53,847,423
5,110,286
7,626,282
7,144,272
12,596,845
28,181,796
12,524,233
2,418,741
7,028,100
54,999,003
7,115,914
4,168,156
477
8,915,148
20,115,160
99,011,481
4,131,589
13,281,272
6,454,278
47,298,548
3,211,980
1,479,632
504,863
35,378,490
8,260,914
8,090,889
16,077,835
34,597,866
23,220,339
27,457,918
4,018,969
36,764,187
36,641,652
10,676,798
23,807,857
19,391,254
52,275,828
23,800,646
63,357,285
6,143,083
8,907,705
9,032,532
12,217,203
30,482,756
14,254,683
2,462,159
8,949,840
61,352,315
8,448,286
4,193,037
‘177
12,514,122
20,957,353
112,340,522
4,371,269
13,649,232
6,832,864
60,972,400
3,729,460
1,862,589
546,588
35,736,968
9,546,116
8,009,965
17,846,461
40,476,826
23,112,013
26,634,274
5,523,522
37,793,962
48,403,190
13,676,150
23,667,556
20,640,679
49,078,072
26,933,275
65,961,072
6,585,407
9,016,695
8,460,130
849,123,619
526,310,643
538,664,879
609,306,835
781,338,263
857,249,307
3,251,458
6,621,150
1,978,946
1,470,500
1,020,598
19,214,735
1,673,947
316,056
39
3,615,182
3,576,230
30,638,009
1,342,866
3,883,564
590,565
18.975.896
455,795
203,586
1,022,609
26,378,024
1,022,067
14,390,9i)3
6,870,504
5,357,695
635,738
13,876,554
239,079
4,011,506
14,885,830
791,802
4,828,424
43,484,316
847,328
4,049,287
6,566,013
1,515,043
781,645
2,693,397
8,125,778
• Not reporting on account of suspension, and not Included n total.
BOROUGH OF BROOKLYN.
Brooklyn Trust Company
Citizens' Trust Company
Flatbush Trust Company
Franklin Trust Company
Hamilton Trust Company
Home Trust Company
Kings County Trust Company
Lafayette Trust Company (formerly
o't Jenkins Trust Company)
Long Island Loan & Trust Company_ _
Nassau Trust Company
Peoples' Trust Company
Williamsburgh Trust Company
Total
BOROUGH OF QUEENSueens,County Trust Company
Loss Since
Gain Since
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 251008. June 17 1908, Aug. 31 1008. Aug. 22 1907. Aug. 22 1907.
14,024,183
978,500
2,924,454
7,075,122
5,538,273
1,414,256
11,652,843
15,901,465
1,135,954
3,113,538
7,373,138
6,107,213
1,537,160
12,571,892
16,757,250
1,118,032
3,320,130
9,491,926
6,217,680
1,449,501
12,802,614
•
6,116,247
5,048,638
13,463,413
11,628,311
1,035,792
2,541,372
7,579,036
5,490,952
1,638,373
10,120,685
•
6,489,355
5,329,614
13,651,462
•
6,347,717
5,010,910
14,638,601
2,875,846
7,504,406
5,444,873
16,570,524
3,684,097
2,398,498
7,499,304
5,740,787
17,141,377
2,538,826
95,552,272
64,115,723
65,504,952
69,604,868
83,829,136
86,476,924
9,075,348
1,934,401
1,486,183
1,482,818
1,447,457
1,544,299
1,667,276
267,215
15,363,635
1,592,398
3,104,410
10,929,960
6,734,731
2,636,974
12,346,322
11,703,062
951,578
2,516,462
7,537,938
5,434,308
1,642,244
9,701,833
4,344,881
7,055,368
8,290,228
14,946,702
8,206,663
• Not reporting on acce,•nt of suspension, and not included in total.
1,393,624
215,720
473,466
1,438,034
517,051
1,187,473
456,292
1,946,383
444,026
2,549,441
2,194,675
5,667,837
23
•
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1908. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
ist. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers and
to present them in the most convenient way for study and reference. All quotations in the column headed "Price about
January 2 1908" were made on that date, except those in italics, which are the nearest in January 1908. The black-faced
letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
EFFor foot notes to tables see last page of Bonds and last page of stocks.
BONDS—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Jan. 2
PertNov.
od. Par value
1908.
$
U S Gov & City Securities
10,000
U S 2s, cons, reg_ _ _ _April 1930 Q - J
U S 2s, cons, coupon_April 1930 Q
S 3s, reg 10-20s_ _ __Aug 1918 Q - F
U S 3s, coup 10-20s__Aug 1918 9 - F
1,000
U S 3s, coup, small_ Aug 1918 - F
19
92
25 Q F
32,000
II S 4s, registered
1,000
F
US 4s, coupon
Pan Can 10-30-yr 2s_Aug 1936 Q - N
New York City92,000
4% Corporate Stock 1958(1 M - N
70,000
4% assessment bonds 1918(z M • N
1957(z) M - N 2,855,000
New 436s
18,000
1917(z) M - N
New 436s
434% Corporate St 1957(z) 111 -N 1,143,000
02,000
434% assess.bonds _1917(z) M -N
4% Corporate Stock ..1957(z) M N 491,000
Nov. 30.
10434 105%
10434 105%
1003 10134
1023
11011
119 121
10
19
„i 121
Bid.
103%
104
100 q
10034
100
120%
121
102%
Ask. Bid.
104 103%
104
l00% 100%
101 100%
100
121 120%
121
102% 102%
Sale
10534 Sale
111%
104
111%
104%
102
Foreign Gov't Securities
Imperial Japanese Governm't—
1925 F - A 207,000 a88 Sale
Sterling loan 43/as
1925 J - J 140,000a877 Sale
2d series 434s
a80 Sale
1931 J Sterling loan 4s
09% 102
Rep of Cuba 5s, ext debt_ _1904 M - S
U S of Mexico External gold
37,000
a96
Sale
loan of 1899, sink fund 5s_ _ Q - J
48 gold debt of 1904.._ _ _1954 - D • 12,000 8934
?),1:888
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov. 2.
Sale
Sale
Sale
9034 Sale
88% 89%
80% Sale
102% Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
104 10334 Nov. 27 10334 Nov. 27 10336 May 4 10436 Jan. 9
104 July 2 104% Jan. 20
100 July 21 10134 Aug. 26
101%
101%
10034 July 7 102 April 15
10034 Nov. 13 10034 Nov. 13 10034 Nov. 13 1013-4 Feb 24
121 1205
% Nov. 11 121 ,Nov. 10 11836 Jan. 16 12234 Mch. 17
122 Nov. 24 122 • Nov. 24 12034 Jan. 8 12334 April 13
10351 Mch• 13 103% Mch. 12
112% Sale
105
112% Sale
104% Sale
103% Sale
103% Sale
101% Sale
10334
10134
111
104
11034
104
10134
Nov. 27 10334 Nov. 27 10334 Nov. 27 10334 Nov. 27
Nov. 30 10134 Nov. 30 10134 Nov. 39 10134 Npv. 30
Nov. 13 11234 Nov. 23 105 Jan. 2 11234 Nov. 23
Nov. 6 10434 Nov. 6 102 Feb 28 10434 Aug. 7
Nov. 11 11234 Nov. 24 10534 Feb 26 1 123% Nov. 24
Nov. 20 1043% Nov. 17 10134 Feb 25 10434 Sept. 12
Nov. 11 10334 Nov. 27 101% Sept. 22 10334 Nov. 27
Sale
Sale
Sale
Sale
90
88%
80%
10234
Nov. 6 91
Nov. 5 90
Nov. 2 8294
Nov. 16 10234
91
90
82%
102%
98% 98% Sale
93%
94
85 Feb
8334 Jan.
75 Jan.
10034 Mch.
27 9134 Sept. 9
18 9036 Sept.23
21 823% Nov. 30
6 10534 Aug. 19
9834 Nov. 27 983% Nov. 23 96 Jan.
9336 Nov. 21 93% Nov. 9 905-4 Jan.
2101 Sept. 22
7 943-4 Feb 8
Nov. 27
Nov. 12
Nov. 30
Nov. 2
Railroad Bonds
Cent. See South Ry
Alabama
labama Mid. See At! Coast L
Albany di Susq. See Del & Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff R & P
Am Dock & Imp. See CentofNJ
Ann Arbor 1st g 4s July 1995 Q - J25,000 78
Atch Top & S F—Gen g, 4s 1995 A - 0 675,000 9634 Sale
95
Registered
25
7,0
000 83 Sale
09
95 ANO v0
Adjustment g, 4s July 19
1995
Nov
Registered
July
Stamped
July 1905 M - N 177,000 82% 83
50-year convert, gold 4s..I.8” I :13
8634 Sale
10-year cony g 55
u 94% Sale
Debenture, Series H _ _ _ _1910 F - A
Series I
1911 F - A
Series K
1913 F - A
21,000 75
East Okla Div, 1st g, 48_1928 M - S
S Fe Pres &. Phe,lst g 5s.1942 H - S
Chic & St Louis 1st Os 1915 M - S
164,000
Short Line 1st 4s J P M rects
Atlan Knoxv & No. See L & N
89,000 88 Sale
At! Coast L 1st g 4s_ __July 1952 M - S
Registered
July 1952 M Ala Mid, 1st, gu, g, 5s_ _1928 M - N
95
Bruns & W,1st gu, g, 4-s 1938 J - J
0034
Charl & Say, 1st g, 78.. _1936 J •
L & N collat g, 4s__Oct 1952 M - N 257,000
77
Say Fl & W, 1st g, 5s..1934 A - 0
110
let g, 5s
100
1934 A - 0
80
Sil Sp 0 & G, gu, g 4s...1918 J - J
Atlan & Danv. See Soutlen Ry
Atlan & Yadk. See Soutlen Ity
Austin & N W. See So Pacific
B&0—Prior lien,g,3% 225 J - J 124,000 9034 Sale
0-0 Registered
90
Q - J320,000
97% Sale
Gold, 4s
July 1948 A - 0
97
Registered
Q- J
Pitts June, 1st g, 6s__ _ _1922 - J
114
PittsJune&
D 1st g,33-4s'254s'25 M - N
88P
PLE & WVaSys,ref,g,4s 1041
- N 185,000
99,000 81u
S W Div, 1st g, 334s_ _1925
C 0 Reorg 1st con, g, 4)4s
90
_- '30 M - S
100
ClevLor&W con,lst g 58 1933 A - 0
Mon R 1st gu g, 5s
90
1919 F - A
Ohio Riv RIt-1st, g, 5s 1936 J - D
10$
Gen, g, 5s
1937 A - 0
Pitts Clev & To1,1st g,tis 1922 A -0
Pittsb Sr West 1st g, 4s_ _1917 J - J
185
Stat Islity,lst,gu,g,4)4s 1043 J D
Battle Creek&Stur. See Mich C
Beech Creek. SeeNYC& Hud
Bellev & Carond. See Ill Cent
B'klyn & Montauk See L Isi'd
Bruns & West..See At! Coast L
Buffalo N Y & Erie. See Erie
9,000 1053-4
Buff R & P, gen, g, 5s____1937 M. S
Consol 434s
1957 M N
Allegh & West 1st g, gu 4s '98 A - 0
CI & Mah, 1st gu g, 5s_1943 J - J
19
10
5%
Roch & Pittsb 1st g, (Ss_ 1921 F - A
108
1922 J - D
Consol, 1st g, 6s
Buff & Southwestern. See Erie
90
Buff&Sus—lst,ref,g,4s_ Apr '51 J - J
Burl C K & No. See CIII & Pac
Can So 1st extended 6s_ _1913 J - j 116,000
16,000 9834 Sale
2d 58
1913 M - 8
19131M - S
Registered
:
1,r5N89
1gs
10,000
Nov. 2 8514'Nov. 25
Nov. 4
Nov. 20 101
Nov. 27 100 Nov. 24
Nov.
25
Nov. 2 9134
78 April 23 8534 Nov. 25
9534 Jan. 2 10134 Jan. 28
9534 Jan. 13 100 Jan. 28
83 Jan. 2 9534 Oct. 30
85% 86
100% Sale
98% 100
91% 92%
84
100
99
91
91% Sale
100% Sale
105% Sale
91% Sale
105 Sale
107% Sale
91
Nov. 4 92
10034 Nov. 2 105
10534 Nov. 2 108
97%
104
108%
96% Sale
97% 98% 98
Nov. 20 9836 Nov. 20 95% May 13 9836 Nov. 30
104
109
May 23 109 May 23
109
96% Sale
9634 Nov. 23 97 Nov. 6 9534 Sept. 24 97 Oct. 30
84
100)4
98
91
Sale
Sale
100
Sale
94% 94% 96
Sale
94% Nov. 4 96
106%
94
129%
86% 85% Nov. 4 87
86
125
108%
95
106
94
129%
84
124%
10836
94
Nov. 25 82% Jan.
Nov. 30 85% Feb
Nov. 30 94% Jan.
9634 Mcb.
Nov. 30 80
3 93
24 105
2 108
26 9634
Feb 29 96
99% Sale
109
8634
94% Sale
91% Sale
98)4
107%
102
112%
102%
109
0334
114%
101%
99
1088
11934
9336 Aug. 31 9334 Aug. 31
3 Nov. 20 94% Nov. 5 90 Feb 19 94%
94%
8934 Jan. 22 90
100% Sale
9934 Nov. 2 10034 Nov. 18 96% Jan. 2 102
May 25 9636
95
98%
109
89
83 June 17 90
95%
Nov. 4 97 Nov. 24 87 Jan. 9 97
94
91% Nov. 2 9234 Nov. 11 83% Jan. 7 9236
91% Sale
98%
111%
102%
110 May 15 111
112%
100% May 6 109
105%
109
Nov. 20 101
94
101
Nov. 20 101
Nov. 20 101
116
104
99%
119
120)4
123%
122%
86%
116
Nov. 10 116
Aug. 29
Nov. 28 74 Mch. 25 8834 Sept. 11
11154 Mch. 23 124 June 10
94 %;Sale
93%
Oct. 30
Nov. 30
Nov. 30
Mel]. 25
Nov. 5
April 19
Jan. 28
Mch. 2
Oct. 14
Nov. 24
Sept. 9
Sept. 9
Sept. 4
Nov. 20
Nov. 10
Nov. 10 i 08 Mch. 19 116
10134 Mch. 17 10136 Mch. 17
103
114
117
July 1 103 July 1
Jan. 7 11934 Sept. 29
Feb. 28 117 Feb 28
875-4 Aug. 18 91
107% Nov. 14 108% Nov. 28 10634 Sept. 22,111
107% Sale 108%
% Nov. 2810234 Nov. 20, 9814 Jan. 21105
101% 102% 101% 102% 1013
Feb
5
June 3
Aug. 12
24
BONDS-STOCK EXCHANGE RECORD
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
PeriNov.
Jan. 2
od. Par value
1908.
PRICES IN NOVEMBER.
Nov. 2.
Nov. 30. I
[Vox,. Lxxxvii.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Garb di Shawn. See Ill Cenhal
$
$
Bid.
Ask. Bid.
Prices.
Sale
Prices.
Ask.
Sale
Sale
Prices.
Sale
Prices.
Carolina Cent. See Seab Air L
Carthage & Ad. SeeNYC& H
OedRlaF&N.SeeBCR&N
Central Branch Ry. See Mo Pac
Cent Branch U P. See Mo Pac
Central Ohio. See Bait & Ohio
cent of Ga-lst, g,5s_Nov 1945 F - A
110 115
116%
112 May 8 114 Sept. 18
Registered _
Nov 1945 F - A
Consol, gold, 5s
1945 M - N 121,000 98 Sale 108% Sale 109 Sale 1108
Nov. 11 109 Nov. 6 97% Jan. 4 110% Oct. 30
Registered
1945 M - N
95
1st, pref, inc, g, 5s_Nov 1945 Oct
31,000 65
65
78 Sale
65 Nov. 11 78
Nov. 30
Nov. 30 55 Mch. 14 78
Stamped
76%
April 6 73 July 23
65
2d, pref, inc, g, 5s_Nov 1945 Oct
98,000 42
50
493 50
60 Sale
Nov.
64
493/3
Nov. 24
11
Nov.
Aug.
24
44%
24
64
Stampe
d4
20,000
46 9%
49% Nov. 5 60% Nov. 24 44 Jan. 7 603/8 Nov. 24
3d, pref, inc, g, 5s_Nov 1945 Oct
86,000 36
41 Sale
523/8 Sale
Nov. 24
Nov.
Feb
6
27
2
57
403/8
57
Nov.
24
Stamped
10,000
38
14
00
06
41
Nov. 10 41
Nov. 10
Nov. 10 27 Feb 21 41
Chat.Div.pur money,g,48.251 J - D
87% 80
92
Feb
89%
Feb
4
4
89%
Mac&NorDiv,lst, g, 5s_1946 J - J
104
104
100% Feb 11 10,1% June 24
Mid Ga & Atl Div 5s_......1947 J - J
100%
Mobile Div, 1st, g, 5s_ __1946 J - J
1073
107
107%
CenRIt& B of Ga-Col g 5s 1937 M- N
2,000 85
106
1033/3 Nov. 11 1033/3 Nov. 11 92 Feb 29 106% Sept. 2
Central of N J-Gen g, 5s_1987 J - J 146,000 117
1:
2
016
40 4 Sale 128%
126% Nov. 5 127% Nov. 25 117 Jan. 2 12734 Nov. 25
Sale
Registered
10,000 113%
124% Sale 126%
July 1987 Q - .1
124% Nov. 2 124% Nov. 2 120% Feb 21 12434 Nov. 2
Am Dock & ImpCo gu 5s 1921 J - J
1,000 102
Ill
111
Nov. 20 111
Nov. 20 107 Feb 10 111
Nov. 20
Leh & II R gen gu, g, 5s_1920 J - J
100
104%
Leh & Wilkesb Coal 5s_ A912 M - N
9,%
913/3 98
983/3
08
Jan.
101
Oct. 14
6
Con, ext,gu,4%s_June1910 Q - M
28,000 94%
100%101 101
101 A 100% Nov. 21 101
Nov. 25 98% Mch. 24 101
Nov. 25
N Y & L Br, gen, g, 4s_ A941 M - S
96
96
97
Cent Pacific. See So Pac Co
Cent Ver lst,gu,g,42_ _May 1920 Q - F
83
Ches & Sayan. See Atl Coast L
Vies & 0-Gold 6s_ __Jan 1911 A - 0
99
102%
102%
102 April 3 105 A Mch. 23
1st cons, g, 5s
41,000 1073/3 Sale 113% 11434 115 Sale 1143/3 Nov. 5 115 Nov. 24 107% Jan.
1930 M - N
2 1163/3 Oct. 28
Registered1939 M - N
103 107
117
Gen, geld, 43i5
1992 M - 8 133,000 963% Sale 10231 Sale 105 Sale 102% Nov. 2 105 Nov. 30 96 Jan. 3 105
Nov. 30
Registered1992 M - 8
99%
Big Sandy 1st 4s
1944 J & D
36,000
89
91% 92% Sale I 913/3 Nov. 4 92% Nov. 30 '89% Aug. 12 92% Oct. 30
Craig Valley, 1st, g, 6s_ _1940 J - .1
108
108
R & A Div, 1st con g, 4s_1989 J - J
27,000 913/8 Sale
07
100 102 100 Nov. 23 101
Nov. 27 91% Jan. 2 101
Nov. 27
2d con g, 4s
1989 J - J
89 April 15 93% July 7Warm Spr Val. 1st g, 5s_1941 M - 8
103
107
Greenbr'r Ry,lst gu,g,4s 1040 M - N
95
95 Sept. 14 95 Sept. 14
Chic & Alt RR-Ref g 35_1949 A - 0
24,000 703/3 75
78
773/8 78
78
Nov. 27 78
Nov. 27 67% Mch. 9 78 Feb 3
Re istered
1949 A.0
Railway, 1st lien,g, 33is_1950 J - J
92,000 60
65
76 Sale
Nov. 2 77% Nov. 13 60 Feb 20 77% Nov. 13
Registered
1950 J - J
Chic Bur & Q-Denv D 4s_1922 F - A
2,000 92
96 100
17
0
7
0
793
%
Nov. 17 100% Nov. 19 97 Feb 8 100% Jan. 21
1
7
060%
Illinois Division, 3%8_1949 J - J 107,000 86 Sale
92% Sale
93
93% 92% Nov. 6 93 Nov. 25 86 Jan. 2 93 Nov. 25
Registered
1949J - J
83%
90
8 June 25
913/8
86% June 25 86%
Illinois Div 4s
1949 J - J 111,000 98
102% Sale 10
06
3%
m 103% 102% Nov. 2 103% Nov. 24 07 % Jan. 3 1033/3 Nov. 24
Registered
5,000
3
-. 0
101% Sale 10134
101%
Nov.
2
101%
101%
Nov. 2
Nov. 2 101 % Nov. 2
Iowa Div A nk fd, 5s.___1919 jA
105
105
104% Oct. 9 106 Jan. 7
Sinking fund 4s
2,000 92
1919 A - 0
96
100
100
100% Nov. 21 100% Nov. 21 96 Jan. 3 101
Sept. 23
Nebraska Exten, 4s......_1927 M - N
15,000 94
1003/3
100% 101% 100% Nov. 17 100%
8 Nov. 17 98% July 6 1023/8 Oct. 21
Registered
1927 M - N
96
99%
10031
101% May 16 101% Oct. 2
Southwestern Div 4s__.1921 M - S
88
953/8
953/8
4s, joint bonds. See Gt Nor
Debenture 5s
3,000 96
1913 Si - N
99
99%
102%
101% Nov. 19 101% Nov. 19 9734 Jan. 3 103% April 1
General 4s_
1958 M- S 835,000
100% Sale 101% Sale 100% Nov. 2 101% Nov. 27 97
May 28 1013/ Nov. 27
Han & St Jo, con, 6s
1911 M- 8
i65" ------ 104% 106 1110
:
218
,2
1% 12
06
9
.
104% Oct. 7 105 %Feb 26
Ohic&E111-Ref&imp,g,4s 1955 J - J
15,000
90
82
85
85
90
85
Nov.
6
87
Nov.
Nov. 27
27
Oct.
15 87
8234
1st cons, g, 6s
1934 A - 0
112
125
122 Aug. 4 122 Aug. 4
Gen cons, 1st, 5s
1937 M - N
3,000 106
114 115% 114 Nov. 5 114 Nov. 5 106% Jan. 6 116% Oct. 24
113
Registered
1937 M - N
112
112%
Chic&IndCoalRy,lst,5s_1936 J - J
96%
112%
107 July 9 109% Jan. 14
Chicago & Erie. See Erie
Chic Ind & Lou-Ref,g, 6s 1947 J - J11,000 116
130 130% 13
9 4 Sale 130% Nov. 10 130% Nov. 30 117% Mch. 9 130% Nov. 30
00
Refunding, gold 55_ _ _1947 J - .1
101
_ . 109 Y8
106 July 20 108 Sept. 17
Lou N A & Chie, 1st, 6s_1910 J - J
1,000 97 103- 10;
104% Nov. 24 104% Nov. 24 100 Jan. 9 104% Nov. 24
104%
4
3
Chic Milw & St PaulTerminal, gold, 5s
1914J - J
100
105%
106 A
103% July 15 106 May 14
Gen, g, 4s, ser A__May 1989 J - J
11,000 99
104
102
Nov. 20 104% Nov. 11 100 Jan. 3 104% Nov. 11
Registered
May 1989 Q - J
101
10334/Oct. 30 103% Oct. 30
Gen 6,.3%s, ser B_May 1989 J - J
62,000 82%
92
93
023
3
02 Nov. 23 95 Nov. 10 853% April 23 95 Nov. 10
Registered
May 1989 J - J
903/8
Ch & L Sup, Div, g, 6s_ _1921 J
110%
J
111
Ch & Mo Riv Div, 5s_1926 .1 - .1
181li,
112%
114
110 April 3 112 Sept. 14
Chic & Pac Div, 6s
1,000 97
1910 J - J
103% 104 1043/8 1043/3 104% Nov. 21104% Nov. 21 104 Feb
/ April 11
15 1048
Ch & P W, 1st, g, 5s_1921 .1 - .1
3,000 104%
110%
111
111
Nov.
18
111%
Nov.
108%
18
Jan. 22 1113, June 29
Dak & Gt So, g, 5s
1916 .1 - .J
973i
1063
% 108 107%
104%, Feb 11106%Jan. 24
Fargo & So, assu, g, 6s__1924 J - J
113
123%
123%
1st Hast & D Div, 7s_ _1910 J - .1
14,000
107
105%
105% Nov. 14 105% Nov. 23 1023/8 Jan. 15 105%
105%
8 Nov. 23
1st 5s
97
1910 J - J
101% April 2101% April 4
1st La Crosse & D,5s_ _ _1919 J - J
1,000 983
109%
Nov.
5
109%
Nov. 5 10634 Feb 17 109% Nov. 5
Mineral Point Div, 5s_ __1910 J - J
10
96
82
5
62 !
1110006321
100% Feb 21102% Oct. 30
1st So Minn Div 6s
21,000 100% Sale 103% Sale 104% Sale 103% Nov. 2 104 A Nov. 23 100%
1910J - .1
Jan. 2 104% June 22
1st Southwest Div, 6s_ _ _1909 J - J
1,000 98%
103% 103% 103% Nov. 20 103% Nov. 20 101 Jan. 24 103% April 22
103
Wis & Minn Div, g, 5s1921 J - J
5,000 100%
110%
111
111
Nov.
Nov. 13
13
111
Nov. 13 108 Jan, 27 111
Mil di No, 1st, M L 6s___1910 J - D
3,000 100%
105% Nov. 24 105% Nov. 24 105% April 16 105% Nov. 24
105%
1st, consol, 6s
1913J -D
105 107% 11014
110%
Oct. 29
110%
29
Jan.
108%
Chic & North W cons 7s_ _1915 Q - r
26,000 114
t
115%
116% Sale 116% Nov. 17 118% Nov. 5 115% June 13 118% Nov. 5
Extension 4s
1886-1926 F 100%
95
June
16
100%
99
16
June
09
Registered
1886-1926 F - A
31
0
.2
6
98% April 15 998%
General, g, 33/8s
1987 M - N
20,000 00 Sale
95% 96
93
95 Nov. 17 96
Nov.
Aug.
8
Nov. 21 89
Registered
Nov 1987 Q - F
86
89 Aug. 21 89 Aug. 21
Sinking fund 6s ...1879-l929 A -0
111
109
111
107% April 2 111% May 23
Registered
1879-1929 A - 0
108% 110
108% Jan. 4 110 Aug. 27
Sinking fund 5s__1870.1929 A - 0
108
10
15
105
9%3 109%
108 Bich. 14 109% July 13
Registered
1879-1929 A - 0
106% 105%
Debenture 5s
1909 M - N
5,000 98 100 100%
Sale 100% Nov. 9 101% Nov. 30 1003/8 Jan. 13 1023 Oct. 13
1013/8
Registered1909 M - N
2,000
99
993/3 Nov. 12 99% Nov. 12 003,1 Nov. 12 101
100
Mch. 24
Debenture 5s
1921 A - 0
106
102%
107
105 Feb 13 108% Oct. 8
Registered
1921 A - 0
Sinking fund deb 5s____1933 M - N
4,000 103
110%
110% 113 111134 Nov. 27 1113
% Nov. 27 108% Feb 17 113% Oct. 13
Registered
1933 M - N
107
107 Mch. 2 109 July 1
North'n Illinois, 1st, 5s_1910 M - 8
97
1011 102% 102
1013
% May 21101% May 21
Ott C le & St Paul,lst,5s 1909 M- 8
1007
97
101
101 Oct. 231 101 34 May 29
3,1 L 8& West, 1st, g, 133_1921 M - N
1185
119%
121
118
Feb 261193
Ext & imp, s f, g, 5s929
% Aug. 18
__1
1131
110152
r -A
114%
110 Mch. 5 113% July 28
Ashland Div, lst,g, 6s 1925 M - 8
123
110191%
u
123%
Michigan Div, lst,g,6s 1924 J - J
123%
124
Incomes, 6s
1911 M - N
101
101
Chic R I Sr Pacific, 6s____1917 J - J
115%
3,000 10631
115% Nov. 12 116
115%
Nov. 19 112 Jan. 16 116
Nov. 10
Registered
1917 J - J
114%
11434
April 28
112% July 9 115
General, gold, 4s
19813 J - J ,
/
1
4135,000 94% Sale
99% Nov. 2 101
993/8
Sale
I
100%
Nov. 27
Nov. 27 04 ?Jell. 10 101
Registered
1988 J - J
98%
983/3
May 26
96%
May
97
28
Refunding, gold 4s__1934 A - 0 1,672,000 83% Sale
873/8 Sale
90 Sale I 873/8 Nov. 2 90 Nov. 30 83% Jan. 2 90 Nov. 30
Collat trust, Series G___1909 11 - N
-------Series J
1912 M - N
91%
Series L
1914 M - N
Series M
1915 M - N
86
Series 0
1917 M - N
10,000
90 Nov. 25 90 Nov. 25 90 Nov. 25 00 Nov. 25
Series P
1918 M - N
90
Chic It I dc Pac RR,4s_ _2002 M - N 4,421,000 62% Sale
Sale
70% Nov. 2 74% Nov. 30 553 Feb 20 74% Nov. 30
703/3 Sale
74%
Registered
2002 M - N
Collateral trust gold 5s 1913 51 - S 4-59;000 -i;Ui Sale---iiix; §..fe7 - --- §&fe"-- 79
5% A
4 6
11, 19
Faen;
NClig
6
59
v. 2
24 j
35
0
Burl C R & NoI
Con 1st dr col tr, g,5s_ 1934 A - 0
11,000ii106 Sale 11 1163-/8
116
1163/8
Nov.
23,116%
Jan.
Nov.
2,116%
19
106
Nov.
10
Registered
1934 A - 0
a
Lowest.
Highest.
DEC., 1908.]
BONDS-STOCK EXCHANGE RECORD.
25
mi. sales in Price about
PRICES IN NOVEMBER.
RANGE SINCE JAN. 1.
Pen- Nov.
Jan. 2
od. Par value
1908.
Nov. 2.
Nov.
30.
Lowest.
Lowest.
Highest.
Highest.
-Chic It I & P—Bur C R & No— Con.)
Bid.
$
$
Ask. Bid.
Ask. Sale Prices.
Sale
Sale
Prices.
Sale
Prices.
Prices
C It I F & N W,gu,g.5s1921 A - 0
104%
98
1053
M&StL, 1st gu, g, 7s_1927 J T)
127
127
Choc Okl&G gen, g, 5s,Oct'19 J - J
102(
98
10231
102 Aug. 25 10436 Jan. 6
Consol, g, 5s
1052 M - N
5,000 /00%
1053 110 1063 110 107% Nov. 20 107% Nov. 20 1075-1 Nov. 20 109 Oct. 7
Keok & Des M, 1st, 58_1923 A - 0
95 100 101
102
98% Jan. 9 10136 Sept.10
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Chic St P M & 0,cons 6s__1930 J - D
4,000 121 Sale 1293
4
1303
13131 Nov. 25 132 Nov. 20 121 Jan. 3 132 Nov. 20
Cons 6s, reduced to 33.1930 J - D
87
93
93
Ch St P & Min, 1st g, 68_1918 M - N
117
126%
12734
124 Jan. 17 12734 Aug. 3
North Wisconsin 1st 6s....1930 J - J
117
1283
%
12734
St P & S,City, 1st g, 68_1919 A -0
5,000 111
116
116% ____. 117 Nov. 28 117 Nov. 28 11554 June 25 11736 Jan. 27
Chic & W I gen, g, 6s_Dec 1932 Q - M
3
1134 113%
112 Feb 11 113 Feb 1
11334
Consol 50-year 4s
1952 J - J
86
96
9534
91 April 22 9534 Jan. 31
9734
Chic & W Mich. See Pere Marq
Choc Okl & G. See C R 1 & P
Cin Ham & D 2d gs, 434s....1932 J - J
Cin D &I 1st guar g 5s.1941 M - N
97
96
CinFin&FtW
' ,lst gu g 45 1923 111 - N
Cin Ind & W,1st gu g 4s 1953 J - J
70 70 July 10 70 July 10
Ind Dec & West 1st, g,581935 J - J
90
88
92
90 Aug. 4 91 Aug. 7
1st guar gold 5s
1935 J - J
Cin Ind St L & C. See CCC&Stl.
On San & Clev. See CCC&StI,
Clearfield & Mahon. See BR &P
Cleveland Cin Chic & St Louis—
General, gold, 4s
1993 J - D 184,000 93
94
97% Sale 99% Sale
97 Nov. 4 9936 Nov. 30 92 June 15 9936 Nov. 30
• Cairo Div, 1st, gold, 4s 1939 J - J
06
80
98
94
96 May 25 98 May 25
98
Cin W & M Div, 1st g 4s.1991 J - J
80
94
9534 94
9534 Oct. 26 9534 Oct. 26
St L Div, 1st coNi
tr g 4s_ _1990
-N
6,000 85
92
9534
95% Nov. 11 9534 Nov. 24 90 Mch. 31 9694 Oct. 23
9534
Registered
1990 NI - N
98
Sp & Col Div, 1st g 48_1040 M - S
94
94
93
92 Feb 19 92 Feb 19
W W Val Div, 1st g 4s_ _1940 J - J
92
92
80
Cin I St L & C, cons 68 _1920 M - N
100
103
100,
4
First gold 4s__ __Aug 1936 Q - I:
3,000 85
9
9% Nov. 17 99% Nov. 17 9534 April 20 9936 Nov. 17
Registered _ _._Aug 936 Q 97 Oct. 1 97 Oct. 1
95
Cin S & CI, cons 1st g 5s_1928 J - J
10
97
1099786Z
9%
10636 Sept. 11 10634 Sept. 11
C1 C C & In consol 7s_ ..1914 J -D
110
1153-I
1153'
114 April 20 11434 Sept. 14
Consol sink fund, 7s_1914 J - D /NoGen'l consol, gold, 6s.1934 .1 - J
10,000 109
126
126
130 Nov. 4 130 Nov. 4 120 April 7 130 Nov. 4
Registered
1934 J - J
114
Ind BI & W,1st pref, 45_1940 A - 0
85
94 May 26 95 May 1
0 I & W, 1st pf, 5s_Apr 1938 Q - J
Peo & East, 1st cons 4s_1940 A -0
4,000 81
94
92
8434 92
95
9334 Nov. 11 95 Nov. 25 85 Jan. 7 95 Nov. 25
Income 4s
1900 Apr.
90,000 39
45
5534 60
403.-I
45 Nov. 9 5534 Nov. 27 35 July 13 60 Jan. 31
Cleve Lor & W. See Bait & 0
Cleve & Mahon Val. See Erie
Cleve & Marietta. See Penn RR
Cleveland & Pitts. See Penn Co
Colo Midland—lst g 4s_ _1947 J - J 535,000 54
3 6834 Nov. 4 7434 Nov. 27 55% Jan. 3 7434 Nov. 27
58
74%
6834
Colo & Southern 1st g 4s...1929 11 - A 303,000 83 Sale
9534 Sale
9534 Sale
95 Nov. 13 96 Nov. 27 82 Jan. 2 96 Oct. 28
Refunding & ext, 4%s...1935 11 - N 1,826,000 72
7834 8534 Sale 8834 Sale 8534 NOv. 2 8834 Nov. 18 73 Mch. 5 8894 Nov. 18
F W & D City-1st g 6s 1921 3 - D
31,000 10234 104
115 11534118 118 115 Nov. 411534 Nov. 17 104 Jan
7 11594 Nov. 17
Colum & Greenv. See South Ry
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor & W
Conn & Pas Rivs, 1st g 4s_1943 A - 0
Cuba RR 1st 50-yr 5s g _ _1052 J - J
91 April 23 91
April 23
nakot a & Gt So. See CM &StP
A-wallas & Waco. See Mo K de T
Del Lack & West—
Morris & Essex 1st 78_1914 M - N
12,000 11054 115 11454 Sale 11434 115 11434 Nov. 2 115 Nov. 25 1143-1 Jan. 3 11836 Jan. 31
1st cowl guar, 7s
4,000 114
119%120% Nov. 10 12034 Nov. 10 1183-1 July 11 12036 May 28
1915 J - D
Registered
1015 J - D
114
11834
1st ref, guar, g, 34s...2000 J - D
I si
95
95
N Y L & W, 1st, 68
4,000 11234 11734 123 12494 123 12434 125 Nov. 6 125 Nov. 6 11636 Jan. 6 125 Nov. 8
1921 J - J
Construction 5s
1923 F - A
111%
10554
1084 April 21 11234 July 6
Term & improv't 4s__1923 M - N
2,000 94
10034
10034 Nov. 27 100% Nov. 27 9734 April 7 102 Oct. 30
War RRlst ref gu g 3%s 2000 F - A
91%
80
Del & H 1st, Penn Div 75_1917 M - S
122%
120
4
112991230:44
12134 April 15 123 Jan. 9
Registered
1917 Ni - S
120
1st refunding 4s
__ _ _1943 M - N 477,000 ----------10036 Sale 101 Sale 10034 Nov. 2 10134 Nov. 30, 9834 Aug. 13 10234 Oct. 29
10-yr convert deb 4s__
02 Nov. 5 104 Nov. 251 943-5 Jan. 2 104 Nov. 25
1st lien eq 15-yr g 43-18_1922 J - 3
30,000
10236
1037
% Nov. 6 10434 Nov. 6, 96 Jan. 9 10436 Nov. 6
Alb & Susq, cony 3%8_1946 A - 0 153,000 9134 Sale
98
96
9634 Nov. 19 99 Nov. 25, 91% Jan. 2 99 Nov. 25
Rens & Saratoga 1st 7s.1921 m - N
1,000 115
129
129 Nov. 10 129 Nov. 10 12854 Feb 15 129 Nov. 10
12734
Del Riv RR Bge. See PennItR
Den & R G—lst cons, g,4s 1936 J - J
15,000
94
9634 Sale 0734 98% 9634 Nov. 2 97 Nov. 241 89 July 1 97 Oct. 22
Consol gold 434s
3
1936 J - .1
944
98 Jan. 13 98 Jan. 13
Improvement, gold, 5s...1928 J - D
100 101
94 June 25 1003
% Oct. 30
Rio Gr Junc,lst,gu,g,58.1939 J - D
100 106
97 Feb 8 98 Feb 28
Rio Gr So, 1st, g, 4s._ _1940 J - J
102
80
90
Guaranteed
1940 J - J
85 Mch. 12 85 Mch. 12
Rio Gr West, 1st g 4s__1939 J - J
52,000 82
91 .____
7
94% 9534 93% Nov. 5 9634 Nov. 17. 83% Jan. 8 9634 Nov. 17
M & col tr, g,4s,ser A949
6,000
_1
A -0
73% 75
6
76 Nov. 6 78 Nov. 25' 70 Mch. 27 78 Nov. 25
7634
Ut&,
C 1st, gu, g, 4s Jan1917 A - 0
92
Des M
Ft D. See M & St L
Des M Un Ry, 1st g, 5s_ __1917 M - N
Det & Mack, 1st lien g, 48_1995 J - D
85
90
00
90
Gold 4s
1995 J - D
80
88
92
89
92
80 Jan. 3 89% Aug. 7
Detroit Southern—
Ohio South Div, 1st g 4s_1941 fl- S
5,000,
79
84
85
84 Nov. 25 84 Nov. 25 7794 Jan. 27 84 Oct. 23
Dul & Iron Range, 1st 58_1937 A - 0
3,000
102 111
11234
11234 Nov. 4 1123-1 Nov. 4 102 Jan. 8 11234 Oct. 29
Registered
1937 A - 0 '
10636 Mch. 13 (0654 Mch. 13
2d Os
19161 - J
Dul Short L. See Nor Pac
Dul So Shore & Atl, g 5s_1937 J - J
10836 112 109
10734 Mch. 9 109 Mc& 9
Vast of Minn. See S P Ni & M
A:Jut Tenn Reor lien. SeeSo Ry
East Tenn Va & Ga. See So Ity
Elgin Jol & East lst g 5s_ _1941 M - N
10005 90 111:
0
008
10
07
60
5m
106% May 7 10634 May 11
Elm Cort & No.'See
See Leh & N Y
Erie—lst ext, gold, 4s____1947 M - N
100
99 Jan. 6 105 Jan. 17
2d, ext, gold, 5s
1919 NI - S
101%
10154 Jan. 4 10436 April 30
3d, ext, gold, 454s
1923 M- 5
95%
10134
10234
9334 Mch. 2 10036 Jan. 17
4th, ext, gold, 5s
1920 A - 0
1,000 101%
105% Sale 10534
10534 Nov. 2 10534 Nov. 2 104 May 4 10636 Feb. 4
5th, ext, gold, 4s
1928 J - D
93
97
97
Oct. 8 98 Oct. •8
98
1st consol, gold, 7s
1920 Ni - S
19,000 118% 121
123% 126 12534 125% 12534 Nov. 16 12534 Nov. 16 117 April 22 12534 Nov. 16
1st, consol, g, fund, 7E3_1920 Ni- S
120 1214
122 125
Jan.
11 121 Oct. 22
120
Erie, 1st con, g, prior 43_1996 J - J '67,0001 82
87 Nov. 5 8954 Nov. 27 80 June 23 90 May 22
8434 86% 8736 8836 Sale
Registere
J - J
82
Jan.
79
3 79 Jan. 3
st consol gen
1 lien g 4s__1996 .1 - .1 403,000 ..... 7.4% 7334 Sale
7334 Sale- 73 Nov. 27 7654 Nov. 12 55 Feb 25 7034 Nov. 12
Registered
J - J
93,000,
Penn eon trust, g, 48_1951 F - A
73
82%
34 Sale
83 Nov. 4 8634 Nov. 27 67% Aprll
16
6%
18
8634 Nov. 27
50-year cony g 4s, Ser A1953
_
A - 01
556,000 57
5834 71
73
77 Sale
73 Nov. 5 8054 Nov. 13 43 Mch. 2 8034 Nov. 13
Do
do Ser B _1953 A - 0 1,544,000.1 51
55
63% 65
65 Nov. 6 70 Nov. 14 40 Mch. 12 70 Nov. 14
Buff N Y & Erie 1st 7s_1916 J - D
108
116
115 Aug. 24 118 Jan. 7
Chic & Erie, 1st gold 58_1982 M - N
4,00010934 11234
115% Sale 113 Nov. 5 11554 Nov. 30 10834 Jan. 10 11534 Nov. 30
Cleve & Mahon Val, g 5s 1938 J - J
107
107
Registered
1938 Q - J
Jeff RR,1st gu, g,5s_Jan1909 A - 0
100
1004
9754
9R34 April 14 100 Sept. 30
Long Dock, con g 6s._ 1935 A - 0
119 121
12034 128 12634 128
121 Jan. 7 128 Sept.14
0 &11R Co 1st cur gu fis_1922 M - N
D & Impt Co 1st cur 68_ _1913 J - J
106 Mch. 17 103 Meh. 17
106%
NY&Greenw L gtd g 5s_1946 M - N
97
10254
10236
100 Feb 1 100 Feb 1
f• NYSusq&W, 181 ref g 5s 1937 J - J
104 1102
103%
105 Sept. 121 105 Sept.12
24, g, 4%s
1037 F - A
General, rrold. 58
194o F - 4
3.000
05 Sale
05
95 Nov. 2 9534 Nov. 111 Sc) .Tune S 9514 No-v.-11.
BONDS.
N. V. STOCK EXCHANGE
IN
26
BONDS.
N. Y. STOCK EXCHANGE.
VOL. Lxxxvir.
BONDS-STOCK EXCHANGE RECORD
Int. Sales in I Price about
Jan. 2
Peri- Nov.
1908
od. Par value1
Erie—(Con)----N Y Susq & W—
Terminal, 1st, g, 6s _ _ 1943 M - N
Regis'd,$5,000 each.1943 n - N
Mid RR of N J 1st g,6s _1912 A - 0
Wilk & East,Ist gu, g 5s.1940 J - D
Erie & Pittsburgh. See Pa Co
Ev & In, 1st con, gu, g,68_1926 J - J
Ev & T II-1st con g 6s_ _ _1921 J - J
1st general gold 5s
1942 A - 0
Mt Vernon 1st g 6s
1923 A - 0
Sull Co Branch, 1st g 58_1930 A -o
Wargo & So. SeeChicM&StP
A: la Cent & P. See Seab Air L
Fort St U D Co 1st g 430_1941 J - J
Ft W & Rio Gr, 1st g 4s_ _ A928 J - J
GIVInalliol18g2e,tIst,ibtsl,'713 A - 0
Ga & Ala. See Seab Air Line
PRICES IN NOVEMBER.
AT 1./V. Are
$
$
6,000 99
Bid.
110
3,000 1003'4 102
101
1018%
9931
112
96
112
Sale
99
15,000 72
90
Ask. Bid.
113
1028%
102
—-
86
-- ---
Highest.
Sale Prices.
Sale Prices.
Sale Prices. Sale Prices.
11231 Nov. 17 113 Nov. 6 110 Jan. 28 113 Nov. 6
1028% Nov. 5 102% Nov. 5 101
100
May 8 10231 Jan. 30
May 21 102 Oct. 28
108
112
96
June 4 11331 June 30
Jan. 2 112 Jan. 2
Jan. 14 103 June 5
111
111
114
1118%
100 1048% 10031 104
102
102
878%
9731
8431 85
96
Ask
RANGE SINCE JAN. 1.
T
AV V EI• i.”,
•
8731 85
95
Nov. 11 8731 Nov.118 74
96
June
2 95
June
2
Mch. 28 8731 Nov. 18
Sept. 11 96
Sept. 11
Ga Car & Nor. See Seab Air L
Georgia Pacific. See Sou'n Ry
Gila 'V G & N. See So Pac Co
Gouv & Oswegat. See N Y Cent
at No—CB&Q coil tr 4s_ _1921 J - J 1,785,000 93 Sale
988% Sale
9931 Sale
98 Nov. 2 9931 Nov. 30 9231 Jan. F 100 Sept. 8
3 Nov. 30 9231 Mch. £ 98 Sept. 18
Registered
97 Sale
81,000 928/I
9731 Sale
July 1921 Q - 3
9631 Nov. 23 97%
St P Minn & Man-2d 68.1909 A - 0
10331
5,000 100% __
10231 103 10331 Nov. 9 103%
3 Nov. 9 10231 April 14 10631 Sept. 24
1st consol g, 6s
132
%
3
130
117
2,000
13131
Nov.
19
Nov. 19 126% Feb 2E 13131 Nov. 19
1933 J - J
13131
1314,
129
123
Registered
1933 J - J
1083
%
v 104
10931
60,000 110
00
2%
Reduced to gold 43,0_1933 J - J
10931 Nov. 18 10931 Nov. 27 102 Jan. :,. 1093
% Nov. 27
107%
108%
Registered
1933 ./ - J
104
2,000 100
Dakota Ext, gold, 6s_ .A910 M - N
10331 10331 10331 Nov. 9 10331 Nov 23 10331 Nov. f 10734 Oct. 26
101
Nov. 27 94 Jan. 2 101
9931 101 101
3,000 95
Mont Ext, lst gold 4s__1937 J - D
Nov. 25 101
Nov. 27
Registered
1937 J - D
Pac Ext, sterling gu 4s_ _1940 J - J
89
93%
9331
E Ry M,No Div, 1st,g,4s 1948 A - 0
80
Registered
113
107
104
Minneap Un 1st, g, 6.9_1
92
48
2J
A:(3
19
128 Jan. 213 130 April 27
132
129
121
Mont
1st, gu, g, 6s 1937 J - .11
C,
Registered
1937 J - i
11131 April 1( 114 Oct. 21
115
1143
106
1st guar, gold, 5s
%
1937 J - J
Registered
1937
117%
117%
Will & S F, 1st, g, 5s
98
1938 i .D
Greenbrier Ry. See Ches & 0
G&Sh I, 1st rf&ter5s,g,Feb1952 .1 - J
95 Oct. r 95 Oct. 17
100
96
92
Registered
Feb 1952 J - J
Ilan & St Jo. See C B & Q
AAousatonic. See N Y N H &H
Hock'g Val, 1st con, g,4301999 .1 - J
12,000 9531
1055
10731
10631 Nov. 01078% Nov. 17 9831 Jan. i 10731 Nov. 17
%
Registered
10031 Sept. !2 10031 Sept. 2
1099 J - J
Col & II V, 1st ext g 4s_ _1948 A - o
95%
95%
Col & Tol 1st, ext, 4s_ _ A955 F - A
97
99
06 July 1 96 July 9
98
Hous E & W Tex. See So Pac
H & Tex Cent. See So Pac Co
Illinois Central—ist g 4s__1951 j - j
100
10231
102 Jan. 3 10331 Melt 31
102
a Registered
101
101
1951 J - J
1st Ref. 4s (when iss.)(z)'55 M - N
7,000
100 Sale
9931 Nov.127 100 Nov. 27 9931 Nov. 2' 100 Nov. 27
1st, gold, 331s
91 84 Mch. 2 013% Mch. 28
88
1951 3 - J
9231
9331
% Aug. : 91% Aug. 3
Registered
913
913
%
92
1951 J - J
Extended, 1st, gold, 330,'61 A - 0
94 Aug. 14 94 Aug. 19
93
89%
O
s
Registered
A -85
1951 m
1st g 3s, sterling
1951
Registered
97 Jan. 1 102 Aug. 31
Collateral trust g 4s__ _195
8
94
A1:0
99
15
993/.,
1952
1952 A - 0
Registered
Coll tr g 45, L N 0 & T__1953 M - N
9831 Jan. 2 102 Sept. 24
94
102
Registered
100
Cairo Bridge, gold, 4s_ _ 19
N
100
99%
3 r:D
950
Registered
7,000 86
Lou'v div & terml,g,3%s1
90
903% Nov. 24
0j
J -- 13
19
953
8831 Nov. 4 9031 Nov. 24 85 Feb
8831
Registered
1953 J - J
Middle div, reg, 5s
103
Omaha Div, 1st, g, 38 1(9 11 fa:i
78
St L div & term, g, 3s_ _1951 .1 - J
768% May 8 76% May 8
738% 7931 80
7831
Registered
1951 J - J
Gold, 30
89%
1951 J - J
7931 May 26 8931 Oct. 14
84% 8931
3Registered
87
Springf div 1st g 3%s_ ....1821 i = j
893%
848% 8931
Registered
87%
2
1.
1951
West'n Lines 1st g 4s_ _ 1951 r
100
100
100%
1951 F - A
Registered
Belle & Caron, 1st Os_ _1923 J - D
112
102
112
Garb & Shaw, 1st, 4s, i-192
07 Sept. 17 100 Aug. 13
_. 98
9831
-S
Ch St L & N 0,gold 5s_ _19513 JM -D
11731
117 A
104
11231 July 17 117 Oct. 13
Registered
Cold 330
Registered _ _. _ 1E1 i -: I
D
3
Memphis div,-1st, g
100 Mch. 31 100 Mch. 31
98
1003/2
-,-4s1951 J - D
Re-istered
S L g‘o, 1st, gu, g, 48_11
96
96
98 July 27 98 July 27
93
911 I'
M = 13
ind Ill & W. SeeClevCC&StL
Ind Dec & W. See Cin H & D
April 27
Ind Ill & Ia, 1st, gold, 4s_1950 J - J
95
April 27 95
98
90
98 101
05
86
Int'n'i & GtNo—lst,g,6s_ _1919 M - N
8,000
110 105 110 105
108 Nov. 25 110 Nov. 17 101 Mch. 2 110 Nov. 17
2d, gold, 58
5,000
80
90
8531
85 Nov. 18 85 Nov. 18 70 Mch. 31 9031 Jan. 18
1909 M - S
3d, gold, 4s
65
59
40
20
Iowa Central, 1st, gold, 5s1938
12,000
10931 110 11231 Sale 110 Nov. 10 11231 Nov. 30 1008% Jan.
11231 Nov. 30
J =II
18n Y
Refunding gold 4s
299,000 74
79 Sale
74
7531 Nov. 4 79 Nov. 30 70 Jan. 10 79 Nov. 30
7531 76
lack I,ans & Sag. See Nlich1C
95
en
1 M- 8
irefferson RR. See Erie
Nal All & G R. See LS&MS
"•an & Mich. See Tot &
0C
li C Ft Sc & M. See St L&SF
KC&MRy&B. See StL&SF
11 C & Pacific. See M K & T
Kan City South, 1st g, 3s....1950 A - 0 153,000 69
___ _ . 72 Sale
73 Sale 72 Nov. 5 73 Nov. 17 69 Jan. 20 74 Sept. 11
Registered
Kentucky Cent. See L & 1N
950 A - 0
lieok & Des M. See C R I &
P
Knoxville & Ohio. See Sou Ry
r ake E & W, 1st.
113
106
114
10631 Feb 26 112 Sept. 23
801d,
Ss
2
RA 2d, gold, 5s
9
4 i:j
%
105 1043
1,000
10531 10531 10331 Nov. 14 10331 Nov. 14 100 Feb 26 10331 Oct. 7
Northern Ohio 1st gu g5s iiii8 A - 0
11031 113 110 11231 •
108
105 Mch. 17 105% May 26
L Sh & Mich So. See N Y Cent
2148
Leh V(N Y)lst gu, g, 00_1940 J - J
, 108
3,000 98
0%
95
100955%
10931 10931 10831 Nov. 1110931 Nov. 18 10231 Jan. 29 10
Registered
108 Oct. 14 108 Oct. 14
1940 - J
Leh V (Pa)gen con, g, 0_2003 J
Apr
8631 87 i
M-N
87% Jan. 6
Leh V Ter Ry 1st gu, g, 5s..1941 A - 0
11531
10631
117
108 Jan. 24 11731 Sept. 17
Leh egistered
1941 A - 0
RV Coal Co, 1st, gu,g,5s 1933 J ..J
109 10831
109 106 April 1 1 107% MaY 4
Registered
1933 J - J
1st int reduced to 4s.._ _ _1933 J - J
848%
May 29
Leh & N Y—lst gu, g, 4s.1945 M - S
9831
9831 94
0531 April]0 97
Registered
M- S
102
Elm C & N, let pf 6s___1914 A - 0
102
Gold, guar, 5s
98%
99%
1914 A - 0
. . .
Leh & Bud R. See Cent of N J
Leh & Wilkesb. See Cent N J
• • • • •
Leroy & Caney Val. See Mo Pac
• • • • •
Long Dock. See Erie
•
•
•
Nov. 23 11231 Nov.1 5 105 Jan. 7 11231 Aug. 10
Long Isl let con, g, 5s, July1031 Q - J
.
11231 108 11231 111
5 000 106
Oflt
,
/
03V
1st, con, g 4s.... __July1931 Q - J
••••
DEC., 1908.
BONDS.
N. Y. STOCK EXCHANGE.
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Nov.
PenJan. 2
od. Par value
1908.
PRICES IN NOVEMBER.
Nov. 2,
Nov. 30.
Lowest.
27
RANGE SINCE JAN
Highest.
Lowest.
1.
Highest.
Ask. Bid.
Bid.
$
Long Island (Continued)
Sale Prices.
Ask. Sale Prices.
Sale Prices. Sale Prices.
22,000 83% Sale
9534 9734 96
1938 J - D
Oen, g, 4s
97% 97 Nov. 11 973% Nov. 12 83% Jan. 2 973% Nov. 12
3,000
90%
102 Sale 101 Nov. 17 102 Nov. 30 101 Nov. 17 102 Nov. 30
1922 M - S
Ferry, g, 43s
1932 J - D
Gold, 4s
92%
94
1949 M - S • 2,000 81 Sale
Unified gold 4s
96
94 Nov. 16 94 Nov. 16 81 Jan. 2 94 Nov. 16
106
100
Deb, gold 6s
1934 J - D
6,000 89%
oam 98 97% 98% 98 Nov. 23 98 Nov. 23 90 Jan. 4 98 Nov. 23
1949 M - S
Guar, ref, g, 4s
1949 M Registered
102
100
Bklyn & Mon, 1st, gu,g,6s,'11 M 10234
101%
101
97
1911 M- S
1st 5s
1003% Oct. 22 1003% Oct. 22
102
102
NYB&MB,con, g, 5s_ _1935 A - 0
100
NY&RoBch, 1st, g, 5s_ _1927 M - S
100
100
NShBch, 1st con,gu5s,Oct'32 Q - J
100
Louisiana & Ark, 1st 55_..1927 M - S
100
98 April 16 98 April 16
Louisville dr Nashville23,000 111 117
General gold, Os
11934 119%
1930 J - D
120 Nov. 12 120 Nov. 12 1123% Mcb. 7 120 Oct. 21
114%
112%
3old. 5s
103%
11034 June 12 1103% June 15
1937 M - N
Unified, gold, 4s
99% 100 102 Sale 99% Nov. 5 102 Nov. 27 95 Mch. 7 102 Nov. 27
1940 J
J 160,000 94
99%
Registered
97%
1940 .1 Sinking fund, g, Os
1010 A - 0
104%
105 June 17 105 June 17
5,000
105
Coll trust, gold,5s
1931 M- N
104 105
107 Nov. 25 107 Nov. 25 102 May 26 107 Nov. 25
5-20-yr, e011tr deed,g,4s_1923 A -o
27,000
96% 97% 96% Sale
88
963-4 Nov. 24 9631 Nov. 30 88 Jan. 7 963% Nov. 30
113
E H &Nash, 1st, g, 6s.1919 J - D
112%
105
105%
Louis Cin dr Lex, g, 4%s.1931 M - N
1033% Jan. 13 104 Mch, 26
1033( 106
122
N 0 & M, 1st, g,6s
1153% Jan. 27 122 Oct. 7
1930
110 11734 122
120
N 0 & Al, 2d, g, 6s
1930J - J
116
Pensacola div, g, 6s_ _ _ _1920 M - S
109
109
St Louis div, 1st, g, 6s 1921 M- S
110
63
2d, gold, 3s
63
1980 M - S
94%
9231
Atl Knox & Cin div,g,43_1955 M N
86 Feb 19 9431 Oct. 27
106
106
At1Knox&No, 1st, g, 5s_1946 J - D
99
Hend'son B'ge,lst s f,6s,g1931 M - S
97% Sale
97%
.13,000
Kentucky Central, g, 4s_1987 J 97% Nov. 2 97% Nov. 24 88 Feb 28 9731 Nov. 24
91
98
973% June 24 973% June 24
998%
L&N&Mob&M 1st g 4%s1945 M - S
88
85
18,000
88
85 Nov. 5 88 Nov. 27 79 July 8 88 Nov. 27
L&N-Sou Mon,joint, 4s_1952 J - J
86
Rgeistered
July 1952 Q - J
112%
111%
1,000
1123% Nov. 23 112% Nov. 23 11034 July 13 112% Nov. 23
NFl&Shet, 1st, gu, g,5s.1937 F' - A
98
98
Npt&CinB gen gu g,4381945 J • .1
1084
108
113 Jan. 28 113 Jan. 28
Pens & At!, 1st, gu, g, 6s1921 F - A
104
109
10734
S & N Ala, con, gu,g,5s.1936 F - A
913% Jan. 14 913% Jan. 14
LodrJeffBridgeCo,gu g,4s_ _1945 M - S
92
89
L N dr A Ch. SeeChiclnd&L
MahoningCoal. See LS& MSo
anito S W Coloniz, g, 5s1934 J - D
McK'pt&BVern. SeeNYC&HR
Metropol Elev. See Manhat Ry
38,000 74
82% Sale
82
81
Mex Cent, con, gold, 4s_ _ _1911 J - J
82 Nov. 6 83 Nov. 27 74% Jan 22 85% May 26
64,000 ----8234 82% 81 Nov. 2 84 Nov. 24 80% May 1 85% May 25
Trust Co. certfs. deposit __ _ _
- 81 Sale
35,000 14% Sale
1st, con, inc, g, 3s_ _Jan 1939 July
19
18
18
20
1854 Nov. 12 19 Nov. 13 1414 Jan. 3 2034 Jan. 29
189,000 ------ -_ - 18
19
Trust Co. certfs. deposit
18
_
20
173-4 Nov. 12 19% Nov. 16 15% May 2 19% Nov. 16
2,000 10 Sale
2d, con, inc, g, 3s_ __Jan 1939 July
17
16
173j Nov. 12 173% Nov. 12 10 Jan. 2 1854 April 7
89,000 -----Trust Co. certfs. deposit
16
17
16
17 Nov. 12 18 Nov. 17 14 July 28 18 Nov. 17
18
Equip and collat, g. 5s__1917 A - 0
2d Series, gold, 5s_ _ _ _1919 A Mex Internat, 1st con, g, 4.91977 M - S
Stamped, guaranteed_..1977 M - S
80
Feb. 5
Feb. 5 80
Mex Northern, 1st, gold, 6s1910 J - D
Registered
1910 J - D
Michigan Central. See N Y Cent
Midland of N J. See Erie
Mid Term, 1st, g, s f, 5s
1925 J - D
Mil L S & West See Chic...& NW
Mil dr North. See Ch M & St P
Minn dr St L, 1st, gold, 76_1927 J - D
12531 Feb. 10 128 April 30
127%
125
12734
Iowa Ext, 1st, gold, 7s_ _1909 J - D
101 June 24 103 Mch. 30
101%
105 101%
Pacific Ext, 1st, gold, 6s.1921 A - 0
105
106
118
S W Ext, 1st, gold, 7s
1910 J 1st cons, gold, 5s
6,000
105
100 103%
1934 M - N
10434 Nov. 17 1053% Nov. 20 100 Jan. 3 10554 Sept. 16
1st dr refund, gold, 4s _ _1949 M 186,000
79
84% Sale
79% Nov. 5 848% Nov. 27 78 Oct. 9 8434 Nov. 27
78
82
Des M dr Ft D 1st, gu,g,4s1935 J - .1
Minn & St L,gu. See BCR&N
M St P dr S S M, con, gold, 4s,
100 102 100
stpd, payment of int gu.1938 J - .1
29
963-4 July 22 100 Oct.
MS SM & At!, 1st gold, 4s,
stpd, payment of int gu_1926 J - .1
Minneap Un. See St P M & M
Mo Kan & Okla. See AI K & T
Missouri Kansas & TexasNov. 27
15t, gold, 4s
90,000 94 Sale
99% Sale 10034 1015-1 99% Nov. 2 101 Nov. 27, 94 Jan. 2 101
1990 .1 2d, gold, 48
85% Nov. 4 873% Nov. 30 773% Mcb. 5 873-1 Nov. 30
June 1990 F - A 108,000 81
85
85% 87% Sale
82
83,000 95 Sale
1st extension, gold,5s_1944 M - N
104% 106 Sale 1043-4 Nov. 12 1063% Nov. 19 95 Jan. 2 1063-4 Oct. 28
1st & refund mtge, 4s..__2004 M - S 104,000
79 Nov. 2 8334 Nov. 30 743% Mch. 17 833-4 Nov. 30
838% Sale
7934 79 Sale
General s f, 43.s
1936 J - J 531,000 74 Sale
83 Sale 87% 88% 83 Nov. 2 88 Nov. 27, 71 Feb 28 88 Nov. 27
6,000 75
St Lou Div, let, ref, g, 482001 A - 0
83%
82
Nov. 6 84 Nov. 20, 8034 May 14 8434 Sept.28
83
84
82
Dal dr Wa, 1st, gu, g, 5s_1940 M - N
104
99 100% 103
1 10234 April 14 105 Sept. 23
5,000
Kan C dr Pac, 1st, g, 48_1990 F - A
9234 Sale
2 9234 Nov. 2 86% Oct. 9 9234 Nov. 2
Nov.
923
,
6
94 • 94%
Mo K & E, 1st,
105% Feb 6 108 July 9
102
109
g,5s_1942 A - 0
10834
7,000 96
Mo K & Ok, 1st, gu, as_ _1942 M - N
106
108% 108 Nov. 18 109 Nov. 9 102 April 16 109 Oct. 28
7,000 96
MK&T of T lst,gu,g,5s_1042 M- s
97% 10631 106% 1074
1063% Nov. 9 10731 Nev. 28 973% Jan. 3 10734 Oct. 22
Sher Shev&So,lst,gu,g,5s_'43 J D
103%
100% June 8 10034 June 8
103%
12,000
Tex & Okla, 1st, gu,g,5s1043 M- s
10034 108 Sale 106% 108 108 Nov. 2 1083-1 Nov. 2 1023% June 4 1083% Nov. 2
Missouri Pacific4,000 105
112% Sale 113% 114 1123% Nov. 2 1133-4 Nov. 2 1043% Feb 27 115 Oct. 28
1st consol gold, Os
1920 M- N
23,000 92%
Trust, g, 5s, stamp_Jan 1917 M- S
99% Sale 101
99% Nov. 2 10134 Nov. 20 88 Mch, 24 10234 Aug 24
Registered
Jan 1917 M - S
1st, cell, gold, 5s
99,000 02
1920 F - A
101%
93'
99 Nov. 6 10131 Nov. 24 873% Mch. 24 1015j Nov. 24
Sale
98%
Registered
1920 F - A
40-year gold loan, 4s_1945 fl- 1,836,000
74 Sale
78M Sale
74 Nov. 2 7831 Nov. 17 68 Mch. 3 783% Nov. 17
3d 78, ext at 4%
95 Mi. 31 95 Mch. 31
87%
1938 M - N
90
Cen Bch Ry, 1st, gu, g, 4s1919 ir - A
85 Feb 17 85 Feb 17
92
95
Cent Br Un Pact 1st, g, 4s1948 J - 1)
91
8334 Jan. 20 893% Sept. 24
95
8434
Leroy&CValAL,Ist,g,58_1926 J - .1
Pac It of Mo, 1st, ext g,4s1938 F - A
99% Feb 8 99% Feb 8
98%
96
9831
2d extended, gold, 5s_1938 J - J
106% 115
St Louis Iron Mt & SouthGen con ry &Id gt, g,5s1931 A 34,000 104% Sale 110% 111% 110% 112 11031 Nov. 18 1143% Nov. 5 1 103 Mch. 24 1143% Nov. 5
Gen con stped, gu, g,5s1931
1100 April 1 1103-4 Oct. 9
-0
110%
110%
Unif & ref, gold, 4s_...1929 J - J
29,000 73
87 Nov. 5 883% Nov. 20 68 Mch. 17 883/4 Nov. 20
88%
Registered
1929 J - J
River&Gult div, lst,g 4s'33 M - N 184,000 81% 84% 86 Sale
88% 89% 86 Nov. 2 89, Nov. 25 76 Mch. 24 89 Nth,. 25
Verdigris V I&W,lst g,5s,'26 M - S
-----98
Mobile & Birm. See South Ry
Mob J & K C 1st, con, g,5s1953 J - J
Mobile & Ohio, new, g, 6s_1927 J 10,000 110
123% 125 123 125% 124 Nov. 4 124 Nov. 4 113 Jan. 27 124 Nov. 24
1st extension, g, 6s_July 1927 Q - .1
10534 Jan. 3 10554 Jan. 3
115
112 112
General, gold, 4s
12,000
85
1938 M - S
86
88 Nov. 7 88 Nov. 13 8234 Sept. 15 88 Nov. 13
Montgom Div, 18t, g, 5s_1947 F - A
5,000 89
10934 112% 113
1123% Nov. 10 11234 Nov. 10 1023-4 May 20 11234 Oct. 2
St L & C coil tr,g,4s..May 1930 Q - F
75 May 18 75 May 18
79
79
73
Guaranteed, gold, 4s_1931 J - J
Collat trust, 4s. See Southern
Mohawk & Mal. SeeNYC&H
Monongahela Riv. See Bait &0
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W ,
'Mash Chat & St L-lst, 7s'13 J - J
114% 115 1153% 1104 1158% Nov. 25 116 Nov. 17 1103% June 22 116 Nov. 17
20,000 106%
1st, con, gold, 5s
noy, Nov. 27 110% Nov. 27 10534 April 1 1128% Sept. 25
110%
1928 A - 0
2,000 103
1113-4
Jasper Bch, 1st, gold,68_1923 J - J
McM M W & Al, 1st, 63_1917 J - J
T & P Bch, 1st,_68
1917 J
-----
28
BONDS-STOCK EXCHANGE RECORD.
BONDS
N Y STOCK EXCHANGE.
Int. Sales in Price about
Jan. 2
Peri- Nov.
1008.
od. Par value
PRICES IN NOVEMBER.
Nov. 2,
Bid.
Nov.30.
Ask. Bid.-
Ask
Lxxxvii.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
------------
------------
Nash Flor & Shef. See Lou & N
6,000
Nat of Mex prior lien, g,4348'26 J - J
100 100
101
10034 Nov. 27 1003
% Nov. 11 99 Jan. 8 100% Nov. 11
1951 A - 0
1st consof, gold, 4s
77 Sale
80% 81
81
77 Jan. 2 83% Sept. 29
N H & Derby. SeeN Y N H& H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
NO&NE prior Pn.g,6s_Nov 1915 A - 0
103
N Y B & Man Beach. See L Isl
N Y Central & Hudson River—
Gold mortgage, 33s____1997 J - J 120,000 87% Sale
94 Sale 93% Nov. 6 94 Nov. 11 8734 Jan. 2 94 Nov. 11
9334 Sale
Registered
86
1997 J - J
90
91%
8834 April 27 91 Oct. 7
Debenture, gold, 48 __ _1034 M - N 239,000 92 Sale
04 Sale
94 Sale
9334 Nov. 23 94% Nov. 30 91 Jan. 6 9534 Oct. 30
Registered
1934 M - N
101 June 18 101 June 18
56,0001 7534
Lake Shore, coil, g, 3348_1998 F - A
84
R5
8534 8634 85 Nov. 6 86 Nov. 20 75 Feb 26 86 Nov. 20
3 Sale
Registered
1998 F - A 100,000 74%
8334 Sale
8134 8434 83% Nov. 2 8534 Nov. 6 73 Feb 10 8534 Nov. 6
14,000 74
Mich Cent, coll, g, 334s.1998 F - A
75
83%
85
86% 84% Nov. 7 8634 Nov. 25 7434 Jan. 3 8634 Nov. 25
Registered
11,000
1098 F - A
8234 Sale
8234 Sale 82 Nov. 9 82% Nov. 2 76 April 28 82% Nov. 2
Beech Creek, 1st, gu, 4s_1936 J - J
93
98
99%
99%
99 Oct. 23 99 Oct. 23
Registered
1936 J - J
2d, guar, gold, 5s... _ _1936 J - J
102
1102
Registered
1936 J - J
Bch Cr ex 1st gu g 3348 Feb'51 A -0
Cart & Ad, 1st, gu,g, 48_1981 J - D
Gouv & 0, 1st, gu, g,58_1942 J D
Moh & Mal, 1st, gu, g, 4s1991 M - S
98
9R%
98%
98 Mch. 18 98 Mch. 18
N J June R,gu, 1st, 48_1986 -A
90
95%
96
Registered certifIcates.1986 F - A
N Y & Harlem, g,330._2000 M - N
83
9034 102
9234
9634 Oct. 14 9634 Oct. 14
Registered
2005 M - N
91
N Y & North, 1st, g, 58-1928 A - 0
100
105
105
Aug. 27 107% Aug. 27
10734
97
NY&Put 1st con gu g 4s_1993 A - 0
96
98
100 Sept. 23 100 Sept. 23
Nor & Mont 1st gu, g,58.1916 A - 0
11234
Pine Creek, reg guar, 6s_1032 J - D
118%
118%
1093
RW&O,con, 1st 5s_July 1922 A - 0 • 4,000 103
% 11034 11034
110% Nov. 10 11034 Nov. 10 1087
% April 21 112 July 10
102
Os & R, 2d gu g 5s.May 1915 F - A
102
105 Jan. 31 105 Jan. 31
RW&OTR 1st g 5s_July 1018 M - N
Rutland 1st cons g 4%5_1941 J - J
103 Sept. 16 103 Sept. 16
86
78
8634 8834 8734
Og & L Ch,lst gu g 48_1948 J - J
82 June 26 88% Sept. 9
84
RutPd-Can 1st gu g 4s _1949 J - J
85 Jan. 8 90 Aug. 5
112
St Law & Ad 1st, g,5s_1996 J - J • 1,000 110
116 112 Nov. 6 112 Nov. 6 112 Nov. 6 112 Nov. 6
1996 A - 0
2d, gold, 6s
125 Feb 3 125 Feb 3
135
Utica & Bl Riv gu
4s 1922 J - J
95
102
10134
993
4 April 20 9934 April 20
95
95% 96%
95 Nov. 19 96 Nov. 21 89% Jan. 2 96 Nov. 21
Lake Sh & M S, g 3 s_ _1997 J - De13,000 89% Sale
1997 J - D' • 29,000
8 Nov. 23 93 Nov. 24 90 Jan. 16 9334 Sept. 24
Registered
9034 9334 9434 93
92%
Debenture, old, 4s_ _1928 M - S 403,000 88% Sale
9634 Sale
94% Nov. 2 9634 Nov. 30 88% Jan. 2 9634 Nov. 30
9434 Sale
1931 M - N 672,000 88% Sale
25-year, gold, 4s
9334 Sale 95% Sale 93% Nov. 2 9534 Nov. 19' 88% Jan. 2 96 Oct. 30
1931 M - N
Registered
9234 July 10 9234 July 10
Kal A & GR 1st gu c58_1938 J - J
110
110
110
Mahon Coal RR, 1st, 58_1934 J - J
100
108
110
Pitts & L E--2d g 5s Jan 1928 A - 0
101%
I 98
102
100 May 23 100 May 23
PittsMcK&Y,lst gu 6s__1032 J - J
110
110
120
1934J - J
2d, guar, 6s
1110
112
118
McK & Belle V, 1st, g,6s1018 J - J
100
108
108
Michigan Central, 1st, 681909 M - S
99
99%
5s
1931 M - S
106
112%
112%
% Oct. 29
11434 Oct. 29 1148
1031 Q - M
Registered
106%
106
42
1940J -J
los
100
100
1940 J - J
Registered
Jack & S,gold, 3%s.1951 - S
90 June 8 90 June 8
1st, gold, 3348
1952 M - N
84
90
88 April 21 9034 Sept. 9
I 91%
BatC&Stur lst,gu g 35 1989 J - D
NY Chic & St L,lst,g,4s 1937 A - 0 • 14,000 95% Sale 101 1025
% Nov. 28 95% Jan. 2 10334 Sept. 21
% 101% 102% 100% Nov. 4 1013
1937 A - 0
Registered __
100 Sept. 1 100 Sept. 1
100%
25-year debenture 4s_1931 M - N
92 Sept. 30 93 Sept. 28
90%
91%
West Shore, 1st, 4s, gu_ _1023 J - .1
-78-,666 lôä
102;4 Sale 103Y 104% 1025
% Nov. 2 10334 Nov. 27 98 Jan. 2 104 June 18
47,000
101% Nov. 4 10234 Nov. 27 9634 Jan. 3 102% Sept. 10
9834 10134 10234 10134
dj
N
M
11 j
13
96
98.5 9934 101%
9034 Jan, 20 993% Jan. 21
101
Y Cent Lines eq tr 5s__2
N Registere
Equipment trust 5s_ __1015 M - N
% Jan. 21 9934 Jan. 23
985
9834 95 10234
102
Equipment trust 5s_ _ _1918 M - N
1 99V 9934 10i%
99% Jan. 21 993% Jan. 21
my,
3 10334
Equioment trust 58_ _ _1019 M - N
II 9934 994
103%
9934 Jan. 21 100 Jan. 22
N Y & Greenwood L. See Erie
N Y & Har. SeeNYC &Hit
. N Y Lack & West. See D L&W
N Y LakeErie&West. See Erie
•
N Y & Long Bch. See Cent N .1
NYNH & Hart cony 6s._1948 J - J 651,000 d././6%
Sale 13534 Sale 133% Nov. 2 136 Nov. 27 d115% Jan.15 136 Nov. 27
13334
Cony deben 3%s.
1956J - J 309,000
96 Sale 100 10014 96 Nov. 2 100 Nov. 27 85 July 8 100 Nov. 27
Housaton RR,con, g 5s_1937 M - N
108
117 11734
112 Mch. 9 112 Mch. 9
11534
NH&Derby con,coup 5s_1918 M - N I
10434
107
10634
NY & Northern. See N Y Cent
New York Ontario & Western—
51,000 94
Refund, 1st, g, 4s_ _June 1092 M- S
9834 Nov. 5 09% Nov. 27 9234 Jan. 3 9934 Sept. 28
9834 Sale I 99% Sale
98
Reg, $5,000 only_June1992 M- S
N Y & Putnam. See NYC &H
N Y & Rock Beach. See Long:Is
N Y Susq & Western. See Erie
N Y Tex & Mex. See So Pac Co
Norfolk & South, 1st, g,5s.1941 M - N
105
I 98
105
99% June 15 99% June 15
Norf & West, gen, g, 6.5.- _1931 M N
117
126
128
120 Jan. 28 1283
% Oct. 17
Improve & ext. g, 6s_ _ __1934 F - A
Sale
128%
128%
111734
117% Jan, 2 117% Jan, 2
New River, 1st, g. 6s.. _ _1932 A - 0
5,000
123%
123%
126 Nov. 18 126 Nov. 18 126 Nov. 18 126 Nov. 18
3
Nor&WRy lst,con,g,4s. 1996 A - 0
56,000 92% Sale
97%
9834 Sale
9834 Nov. 21 9934 Nov. 10 92% Jan. 3 0934 Sept. 3
Registered
1996 A - 0
98%
Div, 1st, 1 & gen, g, 4s1944 J - J
9334 9434 95
8734
8434 Jan, 7 04 Oct. 14
9534
8 Nov. 30
10-25-year cony 4s_ _ _1032 J - D 691,000
79
01% Sale 95 Sale 91% Nov. 2 9534 Nov. 30 78 Jan. 2 95%
Poca C & C, joint 4s...1941 J DI 56,000 78% Sale
91
90 Nov. 16 9134 Nov. 9 77 Jan. 3 92 Oct. 27
92
Col Con&T, 1st gu, g 58_1922 J
JI
103
103
6,000 87% Sale
ScioV&NE lst,gu,g,45__1989 M - N
95% 09
9634 Nov. 21 9634 Nov. 21 87% Jan. 2 99 Oct. 29
95%
North Illinois. See Chic dr NW
Northern Ohio. See L Erie & W
Northern Pacific—
Prior lien, gold, 4s
63,000 100 Sale 1023
% Sale 103% Sale 10234 Nov. 5 104 Nov. 10 99 April 7 104% Sept. 4
1097 Q 5,000
Registered
09
1997 Q - jI
101% 103 103 Nov. 9 103 Nov. 9 9734 April 15 103 Nov. 9
General lien, g, 3s Jan 2047 Q - Fl 147,000 68% Sale
74 Bale I 73% Sale
73 Nov. 21 74% Nov. 4 68 Jan. 3 74% Nov. 4
89%
Registered
Jan 2047 Q - F
6834 April 8 71 July 15
72
St Paul-Dul Div, g, 4s__1996 J - D
90
100
89 Jan. 23 9634 Jan. 29
Registered
..1906 J - D
Duluth Sh Line,lst,gu 5s1016 M- S
C B & Q,colt tr 4s. See GtNor
St P & No Pac, gen, g, 6s1923 F - A
2,000 117 Sale 1187
Nov. 11
% 122 123% 121 Nov. 11 121 Nov. 11 116 Mch, 23 121
% 1223
Registered certificites.1923
116
116%
116 May 4 120 Oct. 9
Paul & Duluth, 1st, 5s1931 -te
98
10911
109%
2d 5s
102
1917 A - 0
102%
102 May 20 10334 July -1st consol, gold. 48_ _ _1968 J - D
95
88
95 100
95
100 July 9 100 July 9
Wash Cent Ry, 1st, g, 4s 1948 Q -M
I 80
90% 95
J
Nor P Ter Co, 1st, g, 68_ .1933 J
1110
114 115%
115%
115-- Feb -io 117 Aug -56
Nor Railway Cal. See Sou Pac
North Wiscon. See C St PM &O
Not & Mont. See N Y Central!
& L Champ. See Rutland'
(Yd
m,-Phio Ind & W. See CCC&St L
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ottum C F & St P. See C&NW
Ozark & Ch. C. See StL&SF
pacific Coast Co, 1st g 58_1946 I - D
5,000 100 10134
Nov. 19
108%
111 Nov. 19 111 Nov. 19 10134 Jan. 6 111
A nettle of Missouri See Mo Pa
St
g
DEO., 1908.J
BONDS.
N. Y. STOCK EXCHANGE.
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
PeriN ov
Jan. 2
od. Par value
1908.
PRICES IN NOVEMBER.
Nov. 2.
Nov. 30.
Lowest.
29
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Bid,
$
Ask. Bid.
Ask
Sale
Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Penn RR,1st, 4s, real est,g,1923 M • N
103 Sale 101
101
102 Jan. 7 105 Jan. 31
Con, g, 5s
1919 M - S
105
109
109
Con, g 4s
1943 M - N
98
103
101% July 1 106 Oct. 30
Con, g, 45(w. 1.)
1948 M- N 775,000 ____ ____ 103% Sale 103% Sale 103%
Nov. 4 104 Nov. 16 100 May 2 105% Oct. 26
10-yr convert, g, 3%s
1912 M - N 482,000 91% Sale
963 Sale 99 Sale
96% Nov. 2 99 Nov. 30 91% Jan. 3 99 Nov.
10-yr convert, 33s
1915 J - D 1,939,000 88 Sale
30
Sale
96% Sale 95% Nov. 2 965 Nov. 30 88 Jan. 2 96J-6
954
Registered
1915 J - D
Nov. 30
Alleg Vat, gen, g, gu 4, 1942 M - S
95
97
De1RivRR,Bge,1st gu g 4s'36 F - A
92
95
Phila Bait & W, lst,g,4s1943 M - N
Sod Bay & So, 1st, g, 5s_1924 J - .i
98
Sunbury & Lewisilst,g,461936 J - J
95
UNJRR&CanCo,gen,4s_1944 M - S
104%
104%
Pennsylvania Company—
Guar, 1st, g, 4%s
1921 J - J
17,000 99% 108% 105%
106% 1064 Nov. 4 1063 Nov. 61 102% Jan. 13 106% Nov. 6
Registered
1921 J - J
On, 3 s, coil tr reg ctfs_1937 M - S
83
-88%
88%
Gu,3 s, coil tr ctfs, B__1941
84%
88%
88%
say Bleb. 4 94% July 30
Tr Co ctfs, gu, g, 3%s_ __1916 M - N
91
96%
973
98
92
Feb
21
Gu, g, 33s, tr ctfs, serC.1942 J - D ve
983 Oct. 27
82
91
883
4
888
843j Feb 25 87% Sept. 15
Gu, g, 3%s, tr ctfs, serD 1944 J - D
82
87% 93% 873 93%
Guar, g, 15-25 year, 4s__1931 A - 0
883j
100
987 100
90 Jan. 7 97% Oct. 28
Cin L & N,lst,con,gu,g,4s1942 M - N
83
83
Ci & Pitts, gu, g, 43.s, A 1942 J - J
95
110%
110%
-----------------------Series 13, 4%s
1924 A - 0
963,
109%
109%
Interest redu to 3% 1942 A - 0
Series C,3%s
1948 PA - N •••'-'
80
933
,
93
Series D,3%s
1950 F - A ,,..-80
94
944
• 90 May 22 90 May 22
Erie&P,gen,gu g 3%s,B 1940 J - J
80
91%
92
Series0
1940 J - J
80h
91%
92
Or R&I,ex 1st gu g 4%6_1941 J - .1
90
1048
%
105
Pitts Ft W & Chic,lst,7s 1912 J - J
107
109h
10984
2d, 7s
1912J - J
109%
109%
_
3d, 7s
July 1912 A - 0
105j
105%
107 Oct. 22
--------- 107
Oct. 22
Pitts Y&Ash,1st con,5s.1927 M - N
100
107
nog
To1WV&O,1st,gu,4%sA 1931 J - J
102 104
104
Series B, 4%s
1933 J - J
101%
104
Series C, 4s
1942 M- S
92
92
PCC&StL,gu g 4%s,Ser A '40 A - 0
103 106% 108% 1094 109
106% May 4 109 Sept.26
Series B, guar
1942 A - 0
105% 108% 108
109 S
10734 July 29 109 Sept.26
Series C, guar _
1942 hcf - N
102
106%
1073i
Series D, guar
1945 M - N
96
99
98%
99 Aug. 14 99 Aug. 14
'• Series E, 3%s, guar,g_1949 F - A
1,000 85
91
91
98
98 Nov. 24 98 Nov. 24 90 April 21 98 Nov. 24
Series F, cons 4s,gu,g_1953 J - D
96
100
100
ChicStL&P,1st,cou,g, As 1932 A - 0
7,000 104
114%
114%
1163 Nov. 11 116h Nov. 10 109 Jan. 21 11634 Nov. 10
Registered
1932 A - 0
Pensacola& At—See Lou& Nash
Peo & East—See C C C & St L
Peo & Pek Union 1st g 6s_1921 Q - F
95
106
110
2d, g, 4%s
Feb 1921 Al - N
87 A
91%
Pere Marq—Ch & W M 59_1921 J - D
99
99
Flint & Pere Marq, g,69_1920 A - 0
10954
111
110 Aug. 15 110 Aug. 21
1st consol, gold, 5s_ __1930 M- N
22,000
10o3i 10434 1049i
1043 Nov. 5 105 Nov. 10 1O43 Nov. 5 105 Sept. 16
Port Hur Div, 1st g 5s 1939 A - 0
1,000
105
107
106 Nov. 23 106 Nov. 23 100 May 8 106 Nov. 23
Sag Tu & Hi 1st gu,g,4s_1931 F - A
Philippine Ry 1st 30-yr s f 4s'37 J - J 138,000
95
97
965
%
96% Nov. 27 974 Nov. 19 96 Aug. 6 97% Nov. 19
Pine Creek—See N Y Central
Pitts C C & St L—See Penn Co
Pittsb Cl & Tol—See Bait & 0
Pitts Ft W & Chic—See Penn Co
Pitts Junc—See Bait & Ohio
Pitts & Lake E—See N Y Cent
Pitts McK & Y—See N Y Cent
Pittsb Shen & LE 1st g 5s_1940 A -0
107
11434
1.153.
10934 Feb 25 114 Oct. 29
1st cons g 5s
1043J - J
11434
114%
Pittsb & West—See Bait & 0
Pitts Y & Ash—See Penn Co
Reading Co, gen, g, 4s_ 1997 J - J 647,0001 93 Sale
8 Nov. 2 100% Nov. 6 93 Jan. 2 103
9934 Sale 100 Sale 99%
8 Nov. 6
As Registered
1997 J - J
99%
99%
9894
90 Feb 17 97 June 19
Jersey Central, coil g 4s_1951 A - 0
15,000 86% 87
97
• Nov. 4 9894 Nov. 23 88 Jan. 3 9894 Nov. 23
97
9634
97%
Registered
1051 A - 0
98%
Atlan City 1st con gn g Is '51 J - J
Phila & Read consol 6s__1911 J - D
mg
105%
Congo' 7s
1911 J - D
Registered
1911 J - D
Rensselaer & Snr—See D & H
Rich & Danv—See South'n R v
Rich & Mecklen—See South fty
Rio G Junc—See Den & Rio Gr
Rio G South—See Den & itio Or
Rio Gr West—See Den & Rio Gr
•
Roch & Pitts—See But R& Pitt
Rome Wat & Og—See N Y Cent
Rutland—See N Y Cent
ag Tusc & H—See Pere Marc'
t Jos & G Isl, 1st, g, 49_1947 J - J
3,000
82h 90
92 Nov. 20 92 Nov. 20 82 kith. 19 92 Nov. 20
9234
St Law & Ad—See N Y Cent
St L & Cal—See Mobile & Ohio
St L Iron Mt & So—See Mo Pac
St L K C & No—See Wabash
StLMBr—See Ter RR As ofStL
St L & San F—Gen,g, 6s _1931 ,j - j
1053
12194
113 Jan. 20 115 July 24
1224
Gen, g 5s
1931 J - .1
5,000
106 107
109 Nov. 10 109 Nov. 10 103 Jan. 14 109 Nov. 10
11094
(• St L drS
' F RR,cons g 48_1906 .f - j
90
9194
90 Jan, 20 90 Jan. 20
9094
,• So West Div, g, 5s......1947 A - 0
97
9294
100 May 23 100 May 23
Refunding gold, 4s___1951 J - J 1,493,000 73
76
Sale
75341Nov.
Sale
89
11
Nov.
643(
30
July 15 80 Nov. 30
7994
Registered
1951 J - j
75
5-yr gold notes, 4%s_ A908 J - D
101%
St L M&SoE gu 4%s, g_1909 J -D
94%
98
KC FtS & M con g Ofi_ INS M - N
1134
114
111 Jan. 24 11434 Feb 4
KC FtS & M Ry ref g 43_1936 A - 0 279,000 68 110
Sale
7494 Sale
7934 Sale
7494 Nov. 2 7934 Nov. 25 66% Melt. 6 7934 Nov. 25
Registered
103
6
-0
KC&MR&B—lst gu g 5s1929 A
A -0
97
Ozark &ChC,1st,gu,5se 1913 A - 0
1,000
91
95
93
97
95 Nov. 5 95 Nov. 5 93 Sept. 26 95 Sept.30
St Louis South—See Ill entml
St Louis Southw—lst g 4s_1089 M - N 109,000
86
02
94
92
92 Nov. 18 9334 Nov. 9 8494 Jan. 3 9394 Aug. 28
93
2d, g, 4s, inc.bd.ctfs_Nov '89 J - J
91,000 63
8034 80 Nov. 4 81 Nov. 24 65 Feb 10 81 Nov. 24
Consol, gold, 4s
1932 J - D 298,000 613ISale
3 76
74%
77 Sale
7594 Nov. 4 80 Nov. 18 56 Mcb. 6 80 Nov. 18
Grays PtTer,lst gu g,5s_1947 J - D
100
100
St Paul cit Duluth—See No Pac
St P Min & Man—See Gt North
St Paul & Nor Pac—See No Pac
StP&SiouxCy—See CStP M & 0
SA & A P, 1st gu, g, 4s....1943 J - J 207,000 74
78h 8794 8854 9094 Sale
88 Nov. 5 91 Nov. 27 78 Jan. 6 91 Nov. 27
S F & N P, 1st, s f, g, 58__1910 j _ j
Scioto Val & N 5—See Nor & W
Seaboard Air Line, g, 4s__1950 A - 0
69,000
60
55 Salo 60 Sale
55 Nov. 2 60 Nov. 30 4394 MO, 2 6094 Aug. 6
Registered
1950 A - 0
Coll trust refund, g, 5s_ _1911 M - N
92
90
91
8634 May 29 908% Oct. 16
Atl-Bir 30-yr 1st g 4s_May'33 M - 8
70
Car Cent 1st con g 4s_ __1949 j - .1
100
92
85
July 27 85 July 27
Fla Cent & Pen, 1st g 5s_1918 j - j
98
1st land gr ext, gold 5s 1930 j - j
Consol gold 5s
1943 J
1
95
Ga & Ala 1st cons 5s_0ct1945 J . CI
99 10034
5,000
10194 Nov. 5 10194 Nov. 5 92 Mcb. 2P 10194 Nov. 5
Ga Car & No, 1st gu g 5s 1929J .
102 Oct. 9 102 Oct. 9
Seat) & Roanoke, 1st 5s_1926 5 . ,1
102%
102%
Sher Shr & So—See Mo K & Ten
1311 Sp 0 & G—See Atl Coast L
,
_
$
S
BONDS-STOCK EXCHANGE RECORD[VOL.taxi tan
30
BONDS.
N V. STOCK EXCHANGE.
Int. Sales in Price about
Jan. 2
Nov.
Peri1908.
od. Par value
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov. 2.
Nov. 30.
Lowest.
Highest.
Lowest.
Highest.
Scile Prices. Sale Prices. Sale Prices.
Bid.
Ask. Sale Prices.
Ask. Bid.
So Car & Ga-See Southern
Southern Pacific Co94 Nov. 20 83% Jan. 7 94 Nov. 20
4
Nov.
91%
137,000
81
91%
D
94
J
Sale
93
1949
Aug
coil
Pac,
4a, g, Cent
83
Aug 1949 J - D
Registered
9134 Feb 18 99 Sept. 30
99%
95
9934
2-5-year coll trust 4s__1910 J D 923,000 91
97% Sale
97% Nov. 2 98% Nov. 6 94 Jan. 10 99 Jan. 31
A
98% Sale
Cent Pac, 1st, ref gu g 4s 1949 F
95%
1949 F - A
Registered
% Nov. 13
53,000 76
82
87% 88
88
88% 88 Nov. 21 8854 Nov. 13 80 Jan. 7 883
Mort guar g 33s_Aug 1929 J - D
88 Feb 8 9534 Sept. 2
86
93% 94%
ThroughStLlst gu g4s 1954 A - 0
%
1013
Aug. 10
10
Aug.
101%
A
97
103%,
103% 105
Galv H & S A, 1st g 6s__1910 F
107 Jan. 23 107 Jan. 23
101
108 104%
105
Mex & Pac D,1st g 5s_1931 M - N
105
Aug. 27
28
May
10134
N
102%
106
M
103%
Gila V G&N,lst,gu,g,58_1924 M - N
Jan. 14
100 Jan. 10 101
100%
100 104
100%
H E & W T, 1st, g, 5s_ _1933
N
100%
M
'33
100%
1st, gu, g, 6s, red'm'ble
112
May 26
25
10934 Jan.
111
107%
111%
H&TexC,lat g 5s,int gu_1937 J - J
110 110% 107%
109
Con gold 6s, int guar .1912 A - 0
30
95
Oct.
3 95
April 2
Nov. 28 87
1,000 85
94% 95
-0
94%
95 Nov. 28 95
Gen gold 4s, int guar_1921 A 117
117
Waco & N W,lst,g,6s 1930 M N
J
107
107%
A & N W, 1st, gp, g, 5s_1941 J 12134 June 16 12254 Aug. 12
118%
109
119%
Morgan's La & T 1st 7s_1918 A - 0
110%
110%
10,5
1920J - J
1st, gold 6s
0
A
s_1912
NY Tex&M,gu,lst,g,4
115
115
No of Cal, guar, gold, 5s_1938 A -0
3,000 95%
103% 106% 106 Nov. 5 106 Nov. 5 102 April 27 10754 Aug. 17
103%106
Ore & Cal, 1st, gu, g, 58_1927 J - J
102%
1,000 97
102% Sale 10234 Nov. 30 10234 Nov. 30 98% Jan. 3 103 May 19
So P of Ar, gu, 1st, g, 6s_1909 J - J
10234 July 23 10334 Sept. 15
103%
103%
97
19101J - J
do
do
10434 Mch, 2 10434 Mch. 2
103
105
103%
So Pacific of Cal, E & F _1912 A -0
101%
101%
A
1912
do
do
108
111
100%
1st consol, gu, g, 5s 1937 M - N
104 April 28 104 April 28
102%
105 105%
S Pac of N hlex, lst,g,6s 1911 J - J
S P Coast, 1st, gu, g, 4s.1937 J - J
108
S
M
Tex&NO,SabD,lst,g,68_1912
9534 Jan. 28 9834 Apr. 29
100
96
1943 J - J
Consol, gold, 5s
Nov. 27 8734 Jan. 3 06 Nov. 27
9534 Nov. 18 96
95% Sale
95% Sale
88 Sale
So Pac RR, 1st, ref, gu,4s '55 J - J 1,383,000,
13
109
Nov.
8234 Mch. 7 109 Nov. 13
30
Nov.
107
Sale
J 355,0001 95 Sale 107% Sale 107
Southern-1st, cons, g, 5s_1994
7634 Nov. 13
75% Sale
72% Sale
7254 Nov. 2 7634 Nov. 13 70 Oct. 17 87%
-----Devel & gen, 4s, Ser A _1956 A - 0 3,284,000
Nov. 7
75 Jan. 9
7
Nov.
4
Nov.
8754
86
Sale
87
85% 86
28,000 73%
% Sept. 28
1073
Mob & 0, coll tr, g, 4s....1938 M - S
22
107 Nov. 25 107 Nov. 25 96 April
107 107
1,000 96
Mem Div, 1st, g, 4%-5s_1996 J - J
88
Nov. 18
4
69
April
18
88
Nov.
2
Nov.
85
87%
Sale
85
2,000
79
St L Div, 1st, gold, 4s.A951 J - J
108 Sept. 29 10i Sept. 29
109
109
88
Ala Cen R, 1st, g, 6s _ _1918 J - J
Nov. 18
5
87
Nov.
18
88
Nov.
5
Nov.
87
86
8554
17,000
J
Atl & Danv 1st, gold.4s 1948 J - J
82
81
1948J 2d, 4s
Allan dr Yad, lst,gu.g,4s1949 A - 0
107
107
J
Col & Greenville, lst,g,Os '16 J - J
109 Sale 109 Nov. 30 109 Nov. 30 100 July 7 109 Nov. 30
107
10,000
E T Va & Ga div'l g 5s__1930 J - N
112 11034 Nov. 7 11134 Nov. 25 102 Mch. 311154 Nov. 25
111%
110%
108%
54,000
Sale
105
M
1956
Con, 1st, g, 55
97 April 28 105 Aug. 25
107
104%
103
106
1938 M - 8
E Ten, reor lien, g, 5s
1938 M Registered
• Nov. 6 62 Nov. 6
62
6
62
Nov.
6
Nov.
62
62
5,000
68
Georgia Midland 1s;* 38_1946 A - 0
106 Jan. 23 117 Sept. 15
116 118 117%
J
105
Geor Pac Ry, 1st, g,6s 1922 J - J
Jan. 21 117 Oct. 23
107
116
106 116
Knox & Ohio, 1st, g, 69_1925 J 97
97
87%
Mob&Birm,pr lien g 58_1945 J - J
Oct. 1 82 Nov. 30
78
30
82
Nov.
30
82
Nov.
82 Sale
2,000
89
Mortgage, gold, 4s ___1945 J - J
Nov. 12
109%
1,000
10934 Nov. 12 10934 Nov. 12 103 Mch. 3 10954
110 109%
Rich & Dan, con, g, 6s__1915 J - J
12 92 June 12
June
92
100
96
96
Deb, 5s, stamped _-1927 A - 0
Oct. 7
75
7
75 Oct.
78
Rich & Meek, 1st, g, 4s_1948 M - N
Nov. 2
98 Nov., 2 98 Nov. 2 9534 Mch. 3 98 Sept.
1,000
98 Sale 100
96
1
So Car dr Georg 1st g 5s..1919 M - N
Sept.
110154
10134
102
102
Va Mid-Ser mtg, B, 6s..1916 M 103%
103%
1921 M - 5
98 106
Series D,4-53
103%
103
1926 M Series E, 5s
10454 Oct. 15 107 July 29
103%
103
1931 M Series F,5s
10554 Oct. 6
10534 Nov. 25 10554 Nov. 25 10134 May 5
104
1,000
N
103%
M
1936
96
6s
gen,
Mid,
Va
Sept. 3 10554 Sept. 28
105
N
1936 M 96
Gtd stamped
84%
90% 84%
80
WO&W, 1st, cy, gtd,4s_1924 F - A
10634 Sept. 15 10634 Sept. 15
107
110
107
West N C, 1st, con, g, Os 1014 J - J
Sunb&Lewistown-SeePennRR
May 7
Syra Bing & N Y-See D L & W
102 May 5 105
106%
108
97%
4%s_1939 A - 0
Ter Ass of StL,lst,g,1894-1944
1153% Nov. 23 1153% Nov. 23, 109 Jan. 31 11594 Nov. 23
2,000 100%
116
115
F-A
1st con, g, 5s
97%
Oct. 5
30
Jan.
9034
01
Nov.
9
Nov.
9734
9754
4,000
97%
90
9734
Gen ref, s f, gold, 4s____1953 J - J
104
102%
10134
StLMBdgeTer,gtd, g.,5s_1930 A - 0
Texas & N 0--See So Pac Co
118 Nov. 23
9,000 106%
117 Sale 117 118 117 Nov. 2 118 Nov. 23 99 Mch. 10
1_2000 J - D
Texas & Pacific, 1st,
80
65
Mch
65
80
2d, g, income 5s ---- 20_
J
89%
1931J
5s_
La Div B L,
WMW&NW,1st, gu, 5s_1930 F - A
102 Jan. 8 10954 Aug. 12
112%
112
98%
Tot & Ohio Cent-lst,g,5s..1935 J - J
107
98
107
Western Div, 1st, g, 5s_1935 A - 0
30
104 Sale 104 Nov. 30 104 Nov. 30 95% Jan. 7 104 Nov.
2,000
1935 J - D
96 101%
Gen, gold, 6s
30
90% Sale • 9054 Nov. 30 9034 Nov. 30 84 Jan. 14 9034 Nov.
1,000 80
88
86
Kan & M, 1st gu, g, 4s1990 A - 0
Jan. 7 8554 Nov. 20
76%
20
8434
Nov.
19
Nov.
90
8534
84%
5,000
83
82
J
84%
77
J
27
Tol Peo & W,1st, gold, 48_1917
Nov.
91
11
Jan.
80
91
27
Nov.
92%
,91
Nov. 27
91
6,000 75% 80
89%
TolStL&W-Pr L,g, 3348_1925 J - J
1925 J - J
Registered
30
7934
Nov.
2
Jan.
67
30
Nov.
2
76
Nov.
7934
7954 Sale
52,000 6734 Sale
76 Sale
1950 A - 0
Fifty-year, gold, 4s
1950 A - 0
Registered
90
90
84
Nov. 16
Tor H & B, 1st, g, 4s_July 1946 J - D
109 Nov. 16 109 Nov. 16 103 June 22 109
108
104
109
6,000
& Del, 1st con,g,5s 1928 J - D
Nov. 12
Nov. 12 81
Nov. 12 81
81
Nov. 12 81
81%
78
1,000
U
16
Nov.
11-1 let refunding, g, 4s_..1952 A - 0
2
1033%
10334 Sale 10254 Nov. 2 103% Nov. 16 99 Jan.
Nov. 19
Union Pac RR & Id gt g 4s1947 J - J 894,000 99 Sale 102% Sale 101%
10134 Nov. 11 102 Nov. 19 98 Mch. 6 102 Aug.
9,000
1947 J - J
28
Registered
97
23
Aug.
96% Nov. 2 97 !Nov. 27 945%
06% Sale
96% Sale
June 2008 M 5 2,269,000
1st & ref 4s
N;c1i. 6 10634 Nov. 25
83
1927 J - J 20001000 84 Sale 102% Sale 106 Sale 10234 Nov. 2 1063% Nov. 25
20-yr cony 4s
10134 Nov. 30
30 91 Jan. 2 122
10134
Nov.
7
Nov.
Sale
101%
99%
10034
22,000
Sale
91
D
J
g
con
4s..1946
May 21
Nay
3
Ore RR &
Nov. 30 12134 Nov. 6 115 Jan. 3
121% 121 Sale 121
16,000 113%
Oreg Sh Line 1st, g 6s...1022 F - A
11654 Nov. 25
Jan.
106
16 11634 Nov. 25
Nov.
116%
11534
9,000
115
108
J
115%
J
1946
5s
97
gold,
Nov. 27
consol,
2
1st
94% Nov. 2 97 Nov. 27 85% Jan. 23
97 Sale
94%;Sale
1929 J - D 640,000 85% Sale
Guar refund g 4s
10734 Sept. 23
10754 Sept.
108
107%
98%
J
J
No
gold,
5s1926
&
Utah
U N J RR&C Co-See Penn RR
Utah Cent-See Rio Gr West
Utica & B1 Riv-See N Y Cent
98 Nov. 4 98 Nov. 4 98 Nov. 4 98 Nov. 4
95
10,000
93
1955 F - A
andalla consol g, 4s
era Cruz&P 1st gu g434s1934 J - J
Ver Val Ind & W-See Mo Pac
Virginia Mid-See Southern Ry
99 Jan. 7 110 May 18
108%
108
9734
Oct. 29
Va & Southwest 1st gu 513_2003 J - J
Nov. 6 102 Feb 21 111
111
1939 M N 160,000 10534 Sale 108% Sale 109% Sale 10854 Nov. 4 100
Wabash, 1st g 5s
25
Mch. 23 100 Nov. 25
8434
Nov.
95% Nov. 4
60,000 90
95
1939 F A
95% 99 100
2d, gold, Ss
Debenture, Series A, 68_1939 J - J
72% .62 Nov. 5 62 Nov. 5 37 Mch. 3 62 July 31
55
12,000 44
1939 j - ,f
Series B,6s
Certificates of deposit..
100 Jan. 28 102 Feb 6
let lien equip, s f, g, 5s 1921 M - 8
70
let lien, 50-yr, g, term 4s 1954 J - J
17
3734 Mch. 2 6534 Nov. 17
Nov.
6534
2
59% Nov.
64% Sale
59% Sale
1956J & J 3,729,000 45 Sale
1st ref & ext g 4s
100 April 15 100 April 15
103%
103%
Det & Ch Ex, 1st, g, 5s_1941 J - J
Des Moines Div, 1st, g, 4s '39 J - J
83 Aug. 6 -85 Aug. 80%
79
Omaha Div, 1st, g, 3%8_1941 A - 0
-----------90
93
87
90
Tol&Chic Div, 1st, g, 4s_1941 M -----------StLKC&NStChBr, lst6s 1908 A - 0
56 Jan. 9
13
Mch.
41
131
Nov.
55
10
50
•
Nov.
53
66
- 52
4934 Wabash-PittsTerm,lst g4s 1964 J - D 198,000 64
Nov. 2 54 Nov. 13
50
13
Nov.
54
2
50
•
Nov.
53
52
556,000
Jan. 3
Trust Co. certfs. dep
.8 • Nov. 2 1134 Nov. 16 7% Oct. 29 19
10% Sale
Sale
508
2d, gold, 4s
1954J -D 529,000 18 Sale
Wash Central-See No Pacific
Wash Ohio dr West-See SouRy
90% Aug. 4 90% Aug. 4
86%
6 80 Nov. 6
Wash Terml 1st gu 330_1945 F - A
77% Nov. 4 80 Nov. 6 49 Mch. 25
77% 79 Sale
5254 Nov. 17
West Maryl'd, 1st g, 48_1952 A - 0 227,000 61
44 Nov. 16 5234 Nov. 17 30 Mch.
51% 55
42
47
47
61,000 40
1952 A - •
Gen lien & cony, g, 4a
101
103% 101
1165%
Oct. 15
20
W Va Cent & P, 1st g68_1911 J Jan.
10854
115% 117
115%
111
West N Y & Penn, 1, t g 5e.1937 J - .11
Jan. 22 953% Nov. 27
97% 94% 96% 95 Nov. 25 9534 Nov. 27 873-4
10,000 84
8754
.943 A Gen g 4s
Apr 1943 Nov
Income Cs
V
DEC., 1908.1
BONDS.
N V STOCK EXCHANGE.
Int. Sales in Price about
Jan. 2
PeriNov.
od. Par value
1908.
West'n No Car-Sep South'nRy
$
West Shore-See N Y Central.
5,000 102
Wheel & L Erie--lst g 55..1926 A 100
Wheeling Div 1st g 55_ __1928 J - J
1930 F -A
Exten & Imp g 5s
100
Wh & L E RR 1st con g 48_1949 M- S
35,000 71 Sale
1922 J -J
20-yr equip 8 f g 5s
1,000 98% Sale
Will & Sioux F-See St P M&M
Wiscon Cent 1st gen g 4s...1949 J - J 871,000 78
80
Street Railway Bonds.
Brooklyn Rap Trans g 5s_ _1945 A 23,000 91 Sale
1st refund cony g 4s_ _ 2002 J -J 2,117,000 6534 Sale
Bklyn City 1st con 5s_ _16-'41 J - J
17,000
Bklyn Q Co & S gu g 5s 16-'41 M - N
100
Bklyn 13n El 1st g 4-5s 1950 F - A 255,000 954 Sale
Stamped guaranteed 1950 F - A
15,000
Kings Co Elev 1st g 4s_ _1949 F - A
78
Stamped guaranteed_1949 F - A
32,000
Nassau Elec guar g 4s_ _ _1051 J - J
53,000 75
Conn Ry & Lt-1st g 430_1951 J - J
90
1951 J - J
Stamped guar 430
87
Den Con Tram Co 1st g 5s_1933 A Deny Tram Co con g 6s_ _1910 J - J
1911 J - J
Met Ry Co 1st gu g 6s
Det United 1st cons g 430_1932 J - J
76
79
Grand Rap Ry 1st g 5s_ _ ....1916 J -D
Havana Elec Ry cons g 55_1952 F -A
9.4
Inter-Metrop coil 430__ _ _1956 A - 9,662,000 57% Sale
Interboro K T cony 6s_ _'11 (z) M - N 469,000
Internat Tract coil tr 4s_ _A949 J -J
11,000 57
Louisv Ry Co 1st con g 5s_1030 J - J
Manhat Ry(N Y)con g 48_1990 A 24,000 9134
Stamped tax exempt
132,000
Manila Elec 1st & coil 5s__1953 MMetropolitan Street g 5s_ _ _1997 F -A
94
65,000
Guaranty Tr. Co. ctfs
J -D 142.000
83
Refunding gold 4s
2002 A 7,000
B'y & 7th Av 1st con g 5s1943 J -D • 2,000 95 100
Col & 9th Av 1st gu g 5s_1993 H- S
36,000 90
90
- S
Lex Av dr P F 1st gu g 58 1993
8,000
Registered
1993 - S
Third Av 1st con gu g 48_2000 J -J 128,000 494 Sale
Central Tr Co certs stmpd
715,000
1st gold 58
1937 J . J ,A 6,000 97 103
Met W S El (Chic) 1st g 45_1938 F - A
1926 F -A
100i •
Mil El Ry & Lt con g 5s
Minn St Ry 1st con g 5s_ _ _1919 J -J
N On Ry & Lt gen 44s_ _1935 J - J
90
Portl'd Ry 1st & ref s 159_ _1930 M- N
St Jo Ry Lt H & P 1st g 5s_1937 H- N • 10,000
Cable
con
g
5s..
J
_1937
Paul
Cy
St
Guaranteed gold 5s
1037 Underground of London 5s.1920 - N
1938 J -J 103,000
43,4s
1948
Income Os
183,000
Union El (Chic) 1st g 5s_ _1045 JA
United Rys St L 1st g 4s_ _1934
21,000 74% 79
St Louis Tran gu imp 58_1924 A 7734
United RRs San Fran s f 4s 1927 A 80%
97,000 55
Gas & Electric Light Cos.
Atlanta Gas-Lt 1st g 55_ _ _1947 J -D
Bklyn Un Gas Co 1st c g 53 1945 M - N
4,000 9234 100
Convert deben 68
1909 M - S 114,000
Buffalo Gas Co 1st g 5s_ _ 1947 A 5534 Sale
Columbus Gas Co 1st g 5s 1932 J -J
Consol Gas cony deb 6s
1909 J -J 938,000 1044 Sale
Detroit City Gas Co g 5s_ _ _1923 J -J
07
17,000 92
Det Gas Co con 1st g 5s_ _ _1918 F -A
Eq Gas L Co NY con g 5s_1932
93 100
& Elec of Berg Co con g 5s'49
General Elec deb g 33,0_1942 F - A
81
5,000
10-yr g deb 5s___
1917 J- D
Gr Rap Gas-L Co 1st g 5s_1915 F -A 502,000
Hudson Co Gas 1st g 5s.._1949 M - N
Kan City (Mo) Gas 1st g 5531922
Kings Co EL &Pg 5s.... 1937 A
95
Purchase money Os
1997 A 107
10,000
Ed El Ill Bkn 1st cog 4s_1939 J - J
8734
Lac Gas L 1st g 5s_May
1919 Q - F
97%
49,000
Refund & ext 1st g 5s_ 1934 A 97
6,000
Milwaukee Gas Lt 1st 4s 1927 M - N
Newark Con Gas con g 5s_ A948 J -D
N Y Gas El Lt H & Pow Co1st coll trust gold 5s_ _ _1948 J -D
49,000 88 Sale
Purch money coil tr g 4s_1940 F - A
7034
Ed El 111 1st cony g 5s_ _1910 M- S •199,000
1st consol gold 5s
1959 J -J •1123,000
112
7,000
NY&QElL&Plstcg5s1930 F - A
85
N Y & Rich Gas 1st g 58_ _ _1921 M - N • 13,000
Pat dr Paa Gas dr El con g 5s '49 fl105
People's Gas & C-lst 6s._1943 A - 0
1947 M
Refunding g 58
• 3,000 90
Ch Gas L &C 1st g 5s_1937 J - J DI 1,000 8734
89
Consum Gas Ch 1 gu g 5s'36 J
90%
Mut Fuel Gas 1st gu g 6s 1947 - N
Syracuse Lt Co 1st g bs_ _ _1951 J -D • 1,000 90
Trenton Gas & Elec 1st g 581949 tflUnion Elec L & P 1st g 5s_1932 -S
Utica El L & P 1st s f g 5s_1950 J -J
Westchester Light gold 58_1950 J -D
Miscellaneous Bonds.
Adams Express col tr g 4s_1948 M - S
80
39,000
Amer SS of W Va 1st 5s_ _ _1920 1M - N
Chic Jct dr St Yd col g 58..1915 J - J
103
Det M & M land gr incomes 1911 A Inter Mer Marine col tr 448 '22 A 65
62
Int Navigation 1st s f 5s_ _1929 F - A 853,000
85
49,000
Inst. for Irri. Wks s f 434s 1943 H- N
Mad Sq Garden 1st gold 5s_1919 H- N 293,000
N News Ship&D D 5s 1890-1990 J
944
N Y Dock 50-year g 4s_ _ _ _1951 F - A
85
2,000
Providence Secur deb 4s 1957 M- N
80
Provident Loan Soc g 430_1921 H- S
J
St Jos Stk Yds 1st g 4345..1930 J
J
So Yuba Wet Co con g 6s_ _1923 J
J
00
U S Red dr Ref 1st s f g 6s_ _1931 J
80
Telegraph and Telephone.
Am Tel & Tel col trust 4s....1929 J -J '14,000 7534
1936 M - 21395000
Convertible 4s
Commercial Cable 1st g 4s_2397 79
Keystone Telephone 1st 58 1935 J
J
00
1918 111 - N
Met T & T 1st s f g 5s
3,000
Mich State Telep 1st 20-yr 5s'24 F- A
NY&NJTelgeng5s
1920 M - N
J
37,000 84%
WestUn-Coll tr cur 5s_ 1938
41,000
Fund & real est 44s g_ _1950 At • N
88
1936 - N 272,000
Cony 4s Series A
Mutual Union Tel s f 88_1911 M - N
106
No W Tel gu fund 44s g 1934 J -J
31
BONDS-STOCK EXCHANGE RECORD
783%
• ,1,000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov.2.
Bid.
Nov. 30.
Ask, Bid.
Ask
105
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
105
Nov. 24 10534 Nov. 24 100
95
Apr. 2 107
July 29 103
Jan. 31
Mch. 14
106
784
8234
8634 Sale
893-4 Sale
8034 Nov. 6 8334 Nov. 17 60 Mch. 6 8334 Nov. 17
106 Nov. 17 106 Nov. 17 983% Jan. 2 106 Nov. 17
100 101 101 4 102
7434 Sale
7934 Sale
1034 10434 103 1043%
93
,4 Sale
100 1004 1017
3 1003%
99%
83
82
8236 843% Sale
82
79 Sale
78 Sale
101
9834
101
10034
72
93
88
91
653% Sale
1013% Sale
6434
77
102 105
90
7434 Sale
10134 Sale
67
98
99
9934 Sale
100 1004 1004 Sale
83
78
82
84
5234 553,4 60
100 100
96
95
93
96 Sale
9534 96
76
•---------66
594 65
1074 108
105
101%
101%
894
9534
92
98
72
20
140
57
Sale
102
Nov. 2 893% Nov. 27 80
83
Sale
Mch. 6 893% Nov. 27
Nov. 4 86
Nov. 2 80
91 Jan. 2 102 Aug. 27
654 Jan. 2 7934 Nov. 25
994 April 110334 Nov. 16
90 Sept. 14 923,4 June 9
9334 Mch. 12 102 July 27
98 April 24 10234 July 23
813% Sept. 8 8134 May 11
Nov. 16 77 Jan. 4 86 Nov. 16
Nov. 6 75 Jan. 15 80 May 18
95 Mch. 11 95 Mch. 11
934 Mch. 12 1004 Oct. 8
_
i9
86
653% Nov. 2 7534 Nov. 16 4934
101
Nov. 4 102 Nov. 27 100
6434 Nov. 12 68 Nov. 23 80
99
100
Sept. 4 70
Oct.
Feb
May
Mch.
29 94
19 7534
2 102
17 68
Oct.
io
Jan. 9
Nov. 16
Nov. 27
Nov. 23
Nov. 2 9934 Nov. 2 92 April 4 9934 Sept.26
Nov. 4 10034 Nov. 30 963% July 22 10034 Nov. 30
783,' Nov. 11
813j Nov. 18
55 Nov. 23
994 Nov. 7
94 Nov. 10
95 Nov. 10
8334
82
60
9934
97
96
Nov. 27
Nov. 17
Nov. 24
Nov. 7
Nov. 18
Nov. 30
68
813%
40
93
94
95
Feb 18 85
Nov. 18 82
Mch. 19 60
April 6 102
Sept. 2 99
Nov. 10 98
Jan. 31
Nov. 17
Nov. 24
May 4
May 8
July 28
583% Nov. 5 6634 Nov. 28 493-4 Jan. 2 6634 Nov. 28
58 Nov. 6 66 Nov. 16 50 April 23 66 Nov. 16
Mch. 20 108
Nov. 30
10734.Nov. 25 108 Nov. 30 101
Nov. 20 98
973% April 22 973% April 22
Nov. 20 98 Nov. 20 98 Nov. 20
-
Nov. 11 70
Nov. 25 20
84
82 Nov. 14 823% Nov. 20 76
84
723% Nov._21 75 Nov. 11 59
72 Nov. 4 73
2134 Nov. 4 23
73
10434
83
78
98
73
224
8034 82
146
101
101
101
Sale
Sale
Sale
86
100 Nov. 7 101
Nov. 21
743% Nov. 2 793-4 Nov. 25
103 Nov. 17 10334 Nov. 16
3 Nov. 12 102 Nov. 27
99%
1004 Nov. 17 1004 Nov. 17
Oct.
Oct.
Oct.
Feb
Feb
Jan.
15 7334
15 23
26 101
25 85
15 84
10 75
Oct. 30
Nov. 25
May 19
Mch. 31
Feb 15
Nov. 11
Nov. 5 1054 Nov. 11 924 Jan. 4 107 Aug. 31
Nov. 14 150 Nov. 28 119 July 13 150 Nov. 28
54 May 4 604 Feb 25
1054 Sale
148 Sale
57
105
136
165 Sale
1023% 103
102
101
145/!Nov. 4 1683' Nov. 28 103 Jan. 3 1683
% Nov. 28
102 Nov. 111023% Nov. 23 934 Jan. 8 1023% Nov. 23
9534 Sept. 19 9534 Sept. 19
96 Mch. 12 98 Mch, 12
8234
80
83 Nov. 6 833%
12534 Sale 1353% Sale 1253% Nov. 2 136
99
99
102
101
95
95
101
101
110
10334Nov. 1910334
85
102 Sale 10134 Nov. 17 102
101
100 1003,4 1003
% 103 1003
,4 Nov. 12 1003%
893%
9131 9334
Nov. 17 78 Mch. 13 833% Nov. 17
Nov. 28 10634 Jan. 7 136 Nov. 28
103 104 Sale 1024 Nov. 14 104
853% Nov. 4 87
863% 8514 87
1014 1004 1015
% 101
Nov. 5 10134
110 10934 11134 1084 Nov. 20 11234
95
90
03
97
1003-4 99 Nov. 16 100
974
974
117
118 Sale 118 Nov. 30 118
103
1035%
1033% Nov. 7 1033%
1043-4 105 105
105
Nov. 6 105
103 1034 10334
094
101
103 101
Nov. 20 101
974
974
88
75
984
10734
89
Nov. 27 99
10234
8534
101
10834
88
102
104
104
105
107
923-4 93
Sale
45
633% Sale
85
45
684 Sale
8434 85
96
93
9634
923-4
87
87
90
90
95
Nov. 30
Nov, 16
Nov. 23
Nov. 28
893%
84 Sale
95
95
9634
9I34
8634 Sale
95
0
Jan. 2 104
Jan. 6 88
Mch. 13 10334
Oct. 9 1124
Aug. 26 89
Nov. 16 100
Nov. 30
Sept. 11
Aug. 18
Nov. 28
Aug. 26
Nov. 27
_
10734 Jan. 9 118
Nov. 30
Nov
'30
Nov.
101 94 Jan. 9 1033% Nov. 10
Nov. 6 98 Jan. 9 105 Nov. 6
95 April 4 103 Oct. 9
Nov. 20 92 Jan. 14 101
Nov. 20
Jan. 10 96
Jan. 10
1013% July 17 104
July 17
4
Jan. 6 96
Aug. 12
6334 Nov. 2 71
84/, Nov. 24 85
92% Nov, 28 93
100 Jan. 23 100
4234 April 6 47
Nov. 17 62% Oct. 16 72
Nov. 17 75 Jan. 8 86
Nov. 5 923% Nov. 28 93
Jan. 23
April 13
Mch. 30
July 20
Nov. 5
93
96
Nov. 7 85
Aug. 24 96
Jan. 3 93
Aug. 24
Oct. 30
85
May 27 85
May 27
Nov. 6 78
Mch. 12 92
Sept.22
92
90
Nov. 6 93
Nov. 7 93
-Nov. 4 90
Nov. 30 83
9134
93
95
93 Sale
944 Sale
9234 Nov. 2 9634 Nov. 18
90
85
973497%
.
99 1013-4 993-4 Nov. 10 993-4 Nov. 10
101
98
July 21
Nov. 19 103 April 24 11134 July 13
83 Mch. 17 90 July 25
Nov. 27 99 Jan. 6 103 July 23
Aug. 21
Nov. 27 1003
% Nov. 12 101
894 Sept. 9 95 Oct. 30
. 96
•
87
10134 April 20 102
7534 Jan. 7 928
% Oct. 8
843% June 25 9634 Nov. 18
853% Mch. 5 853% Mch. 5
923% Jan. 10 9934 Nov. 10
954 Nov. 16 97 Nov. 23 84
90 Nov. 4 9134 Nov. 23 81
84 Nov. 2 8634 Nov. 30 75
100
Mch. 7 97 Nov. 23
May 7 923.4 Oct. 22
Feb 28 8634 Nov. 30
Aug. 27 100 Aug. 27
•
32
Lxxxvit.
STOCKS-STOCK EXCHANGE RECORD.
BONDS
N Y STOCK EXCHANGE.
Inf. Sales in Price about
Jan. 2
PenNov.
od. Par value
1908.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov. 2.
Nov. 30.
Lowest.
Highest.
Lowest.
Highest.
Manufacturing & Indus Bonds.
id.
Sale Prices.
$
$
Sale Prices.
Ask. Bid.
Ask Sale Prices.
Sale Prices.
1936 J - J 1,607,000 ------ ---- -79% Sale
Allis-Chalmers 1st 5s
82% Sale
79% Nov. 2 84% Nov. 6 78 Oct. 15 84% Nov. 6
454,000
943i Sale
Am Ag Chem 1st con 5s(r'cts)'28
Oct. 9 97 Nov. 27
97 Sale
943i Nov. 2 97 Nov. 27 94
Am Cotton Oil deb 4%s__-1915 Q.F 145,000 83
86
921
/
3 Sale
95
95% 92% Nov. 2 95% Nov. 11 86 Jan. 3 95% Nov. 11
91% 92% 97 Sale
Am Hide & L 1st s f g 6s__1919 II - S 105,000 76
93 Nov. 4 97 Nov. 30 75% Jan. 3 97 Nov. 30
6,000 50
Am Ice Securities deb g 6s_1925 A - 0
63
69
76
70% Nov. 4 75 Nov. 16 58% Mch. 18 75 Nov. 16
Am Spirits Mfg 1st g 6s__ -1915 M - S
95
99
05 Sale
91 Jan. 15 100 Feb 27
American Thread 1st 4s___1919 J - J
81%
89
90
83 Jan. 23 88% Sept. 29
3 Sale 108% 109 106% Sale 105 Nov. 24 110 Nov. 7 96% Jan. 2 111 4 Sept. 30
Am Tobacco 40-year g 6s__1944 A - 0 1,007,000 06%
1944 A - 0
13,000 96% Sale 108% Sale
Registered
106% Nov. 13 108% Nov. 2 96% Jan. 2 108% Nov. 2
3 Sale
1951 F - A 1,289,000 61 Sale
48
78% Sale
75%
75% Nov. 23 79% Nov. 6 60% Jan. 2 79% Nov. 6
5,001
1951 F - A
Registered
75% Nov. 28 76% Nov. 12 63 Feb 20 78% Oct. 21
37,000
1926 J - J
Beth Steel 1st est at 5s
85
85 Sale
May 19
853
85 Nov. 5 85% Nov. 30 83 Sept. 17 95
% Sale
96 Sale
Central Leather 20-yr g 58-1925 A - 0 384,000 85% Sale
96% Sale
96 Nov. 4 97% Nov. 13 85% Jan. 2 98 July 24
21,000
78% Sale
Consol Tobacco 50-yr g 4s_1951 F - A
76% Nov. 17 78% Nov. 2 62 Feb 26 78% Nov. 2
19,000
77
Corn Prod Ref gal g 5s....1931 M - N
92% Sale
94
95
92 Nov. 5 95 Nov. 25 70 Jan. 3 95% Oct. 22
69% Sale
Distillers' S C cony 1st g 5s 1927 A - 0 571,000 67% Sale
74 Sale
69% Nov. 21 78 Nov. 7 64 Feb 19 78 Nov. 7
1910 J - J
Ills Steel deb 5s
94 May 9 94 May 9
Ingersoll-Rand 1st gold 5s_1935 J - J
95
95
95
I
102
Internat Paper 1st con g 6s 1918 F - A
47,000
99% Sale 104
99% Nov. 2 104 Nov. 24 99% Nov. 2 106 July 27
82 Sale
1935 j - j 100,000 86 Sale
Cons cony s f gold 5s
85 Sale
8 Nov. 16 78 July 6 86 Jan. 2
82 Nov. 2 85%
92% 99% Sale
Int St Pump 10-yr deb 6s 1913 J - J 217,000
98% 100
99% Nov. 2 100% Nov. 6 90 Jan. 22 100% Nov. 6
24,000 85 Sale
94
Lackaw Steel 1st cony 5s 1923 A - 0
06% Sale
96% Nov. 30, 98 Nov. 19 84 Jan. 2 98 Nov. 19
82
75
Nat Starch Mfg Co 1st g 6s_1920 M - N
90
I
100% Sale 114 Sale 100% Nov. 2 114 Nov. 30 87 June 25 114 Nov. 30
N Y Air Brake 1st cony Os 1928 M - N 392,001
9,00s 75
95%
Repub I & S 1st & col tr 5s 1934 A - 0
97%
96% Nov. 10 97 Nov. 12 92% May 15 98% May 27
8,000 100
106 Sale 104 106% 105 Nov. 20 106 Nov. 2 101 Jan. 3 107 May 12
U S Leather s f deb g 6s_ 1913 M - N
83
U S Realty & Imp deb g Ss 1924 J - J 281,001 63
85
84% Nov. 12 87% Nov. 27 64% Feb 171 87% Nov. 27
87% Sale
U S Steel Corp s 1 g 5s Apr-1963 M- N 5,625,001 85% Sale 100% Sale 102% Sale 100% Nov. 2 103% Nov. 6 85% Jan. 2,103% Oct. 29
April 1963 M - N
Registered
53,000 86% Sale 100% Sale 102% Sale 100% Nov. 2 103 Nov. 6 85% Jan. 3'103 Nov. I
Va-Car Chem coil tr s I g 55 1931 A - 0
38,000
88 105% Sale 105%
105% Nov. 2 105% Nov. 23 89 Jan. 17 105% Nov. 21
1923 J - D 108,00*
1st 15-year 5s
95 Sale
95 Nov. 27 95% Nov. 23 95 Nov. 27 95% Nov. 21
Westingh El & M con sibs 1931 J - J 774,000 68% 70
93%
Sale
88% Nov. 2 94% Nov. 18 67 Feb 28 94% Nov. 11
88%
Coal and Iron Bonds.
1932 J - D
Buff &Susq I s f 5s
92 May 20 99 Oct. 1(
98
99 100%
1926 M - S
Deb fis
94% April 21 96% April 21
Col Fuel & I Co gen s f g 5s1943 F - A
9,000
88
94%
95 Nov. 17 96 Nov. 5 79% Feb. 17 96 Nov. t
Convertible deb gold 5s_1911 F - A
56 Mch. 25' 77 Aug. 19
75
75
75
Col Fuel Co gen gold 6s1919 M - N
Col Indus 1st coil tr 5s gu1934 F - A 727,000 46 Sale
74% Sale
74% Nov. 2 77 Nov. 9 38% Feb 11 77 Nov. i
75% Sale
Continen Coal 1st s f gu g 5s1952 F - A
Kan & H C & C 1st gu g 5s_1951 J - .1
99%
.
99%
Sunday Creek gold 5s
1944 ,I - J
80
75
80
Tenn C I & RR gen 5s
1951 .i - J
25,000 82% Sale 100%
103% 103% 100% Nov. 4 103% Nov. 21 82% Jan. 2 103% Nov. 21
Birm Div 1st cons 6s......1917 J - J
3,000 97% 102
111 108% 110% 108 Nov. 7 110 Nov. 24 99 Jan. 6 110 Nov. 24
Tenn Div 1st g . _Jan 1917 A -O
100 107 108 107 107% 107 Nov. 6 107 Nov. 6 100 Jan. 7,107% Oct. 21
3,000
Cah C M Co 1st6sgu g 6s 1922 J - I)
,
102
Oct. 21
102 April 6 108
tto 1
110
De Bar C & I Co gu g 6s_1910 F - A
44,000 97 100 101% 105 101% 104 1102 Nov. 30 103% Nov. 25 100 Jan. 3 103% Nov. 2t,
Va Jr Coal & Coke 1st g 58_1949 M - S
22.000
81
941.4 97
96
97
96 Nov. 6 97 Nov. 7 80 Mch. 4 100% Sept. 21
a On the basis of $ti to the £ sterling,
b 011 the basis of four marks to one dollar
a Option sales.
c 1st instalment paid.
d Full paid.
:Purchaser pays accrued interest in addition to price quoted.
STOCKS.-PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
STOCKS.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price about
In Nov. Since Janl January 2,
Highest.
Lowest.
1908.
Nov. 30.
Nov. 2.
Lowest.
Highest.
Shares.
Shares.
Sale Prices.
Ask. Bid. Ask. Sale. Prices. Sale Prices. Sale Prices.
327,765 1,913,926 Bid: Ask. Bid.
61,843 69 Sale
13,271
99% Sale x933.l Nov. 5 993% Nov. 30 66 Feb. 14 99% Nov. 30
937% Sale
96% Sale 101% Sale
118,817 x84% Sale
25,800
96% Nov. 2101% Nov. 30 83U Feb. 17101% Nov. 30
93 Sale 110 Sale
269,495 1,185,144 68% Sale
93 Nov. 2 111
Nov. 30
Nov. 30 59 Mch. 2 111
98% Sale 107% Sale
8,526 81% Sale
1,870
98% Nov. 2 109% Nov. 17 76 Feb. 10 109% Nov. 17
80
86
89
91
245,590 2,513,190 77
93
88% Nov. 11 91% Nov. 28 80 Jan. 3 91% Nov. 28
48% Sale
888 39% Sale
100
55 Sale
48% Nov. 2 56% Nov. 17 37% Feb. 10 577% Aug. 10
71
100 73% 105
100
80
Nov. 12
977% 98 Nov. 12 98 Nov. 12 757% Jan. 20 98
102
120 91
113
105 May 19 105 May 19
74
876,411
101,845
62%
Oct. 23 64% Mch. 21
a598
%
9,458 154 Sale 174% Sale 175% Sale 173% Nov. 5 180% Nov. 18 140 Feb. 17 180% Nov. 18
8,054
500
140 Mch. 7 177% Oct. 5
64
23,671 56% 62
65
2,555
65
68
65 Nov. 6 68
Nov. 17 54 Mch. 4 68 Nov. 17
305,580 1,311,465 165 Sale 206 Sale 210 212 206 Nov. 2211% Nov. 14 160 Feb. 11 211% Nov. 14
42% Sale
129,773 30 Sale
38,310
50% Sale
42% Nov. 2 51% Nov. 30 25% Feb. 19 51% Nov. 30
15
38 Sale
51 Sale
4,505 13
1,000
38 Nov. 2 51% Nov. 30 10 Feb. 13 51% Nov. 30
50
64
68% 71 Sale
Nov. 14
67 Nov. 12 71
Nov. 14 48 Apr. 23 71
150 240
160 250 160 250
125
150 112 150
300,830
93,565
11% Sale
7% Sale
6,000 8 Sale
2,700
% Nov. 17 3% Feb. 8 14% Nov. 17
73-i Nov. 2 145
50
60
58
61
57 Nov. 7 65 Nov. 18 337% Mch. 19 68% Aug. 4
17,676 48
4,000
26
30
35
37
27% Nov. 4 39 Nov. 18 15% Feb. 15 39 Nov. 18
158,860 29% Sale
87,515
10% Sale
14% Sale
9% Nov. 4 17% Nov. 17 5 Feb. 11 17% Nov. 17
894,819 5,444,587 9% Sale
22,747 104% Sale 143 Sale 150% Sale 142% Nov. 2151% Nov. 30 103% Jan. 2151% Nov. 30
4,648
134
136%
158%
Nov. 30
Sale
158
163%
Sale
Nov. 21 164 Nov. 30 138 Jan. 3 164
111,278
12,691
98 a139%Sale 145% Sale 1403
% Nov. 4 145% Nov. 30 98% Jan. 3 145% Nov. 30
17,745
126,189 94
126
Sale
Nov.
30
154%
161
2
%
Sale
Jan.
1547
161
Sale
125%
Nov.
2
30
161
Nov.
376,068
47,570
Nov. 27
2,616 135% Sale 162% Sale 175 Sale 162% Nov. 2 177 Nov. 27 135% Jan. 2 177
180
23
216
200
Oct.
11
205
Jan.
a185
220
220
210
2,530
20,756
135 138 148 153 138 Nov. 4 153 Nov. 17 r114 Feb. 25 153 Nov. 17
4,744 118 125
2,100
1583
% Sale 165 170 163 Nov. 5 170 Nov. 0 a137 Feb. 11 170 Nov. 9
2,000 135 150
1,100
3
5
4
5
5
7
4 Nov. 12 6 Nov. 28 1% Feb. 18 8 May 22
1,100
300
12% 15
20
17% 20
15 Nov. 11 183-1 Nov. 24 8% Mch. 14 18% Nov. 24
800 11
1% Apr. 3 2% May 4
55,015
10,750
2
3
% Apr. 3 4% Nov. 25
2% Nov. 5 4% Nov. 25
4% Sale
60,470 1% 3
26,300
5
10
10%
Apr. 10 14% May 13
13
4
25
10%
13 Sale
Nov. 7 13% Nov.
67,289
12,850
55 Sale
June 17 69% Nov. 13
54 Sale
473-1
54
Sale
13
66%
Nov.
Nov.
2
69%
2,970
600
92
85
Feb.
19 99 Nov. 13
93
85%
96
96
Nov. 7 99 Nov. 13
101
300 90
100 Jan. 14 102 Jan. 22
100 100 110
Feb.
115
16
115 Feb. 15
430
171
a135 Mch. 12 a172 Oct. 29
172
665,758 165
131,455
23% Sale
3 Nov. 28
42 Sale
Feb. 19 49%
41% Nov. 5 49% Nov. 28 21
48% Sale
04,650 50% Sale
8,046
67% Sale
67 Nov. 4 70% Nov. 25 50% Jan. 2 708
69% Sale
% Nov. 25
115,093 42 Sale
13,385
39%
11
Sale
Feb.
593
,
1
Nov.
Nov.
2 647%
63% Sale
59%
19 64% Nov. 11
fob 67%
30
30 Aug. 3 30 Aug. 3
300
75
a50 Sept. 2 65 Aug. 10
287,701 147% Sale 167% Sale
41,243
176 Sale 1677% Nov. 2 178% Nov. 14 141% Feb. 10 178% Nov. 14
21,332 400 445 515 637 555
6,430
535
Nov.
568
Nov.
4
10
575
420 Jan. 6 575 Nov. 10
102,892 20% Sale
28,470
29 Sale
29 Nov. 2 35% Nov. 14 14% Feb. 10 35% Nov. 14
33 Sale
49,190 a56 Sale 1 71 Sale
8,730
71
Nov.
Sale
2
78
78
Nov.
27
39% Meh. 2 78 Nov. 27
4,695 5% 15
2,365
8
15
14 Nov. 9 17 Nov. 16 5
12
15
Mch. 11 117 Nov. 16
100
99
987% Aug. 21 987% Aug. 21
,
6
2
6,242 32
2,763
38
45 Nov. 4 66 Nov. 17 -iii Apr. 1556 Nov. 17
55 Sale
433-1 46
47,143 7% 0
8,915
14% 16
17% Sale
157% Nov. 5 183% Nov. 18 6 Feb. 11 18% Nov. 18
69,539 14% Sale 1 26 Sale a313
16,560
26
Nov. 2 33% Nov. 18 11% Feb. 13 333% Nov. 18
% Sale
557,100 2,813,025 161 Sale
30% Sale
30% Nov. 2 36 Nov. 11 12
32% Sale
Mch. 6 36 Nov. 11
278,462 333 Sale
44,269
43% Sale
43% Nov. 2 50 Nov. 11 245% Mch. 4 60 Nov. 11
47% Sale
97,756 236 25% 35% 363
15,660
% 37% Sale
36% Nov. 5 407% Nov. 11 16 Mch. 6 407% Nov. 11
2,200 65
80
60
80
60
80
60 May 15 627% May 16
900 74
100
90
80
95
80 100
85 Nov. 24 85 Nov. 24 79 Oct. 15 85 Mch. 26
354,849 2,903,498 116 Sale 133 Sale 140 Sale 133 Nov. 2 141% Nov. 17 113% Feb. 10 141% Nov. 17
659,388 49 Sale
131,069
63 Sale
73 Sale
83 Nov. 2 755% Nov. 13 487% Jan. 2 753/i Nov. 13
1
•
3
84 Nov. 18 84 Nov. 18 71
Mch. 19 84
Nov. 18
1,604 7% 8%
194
14% 15 Sale
14 Nov. 9 166/. Nov. 17 8 Jan. 14 16% Nov. 17
SALES TO DEC. 1.
N.Y.STOCK EXCHANGE
Par.
Atchison Top & S Fe ..100
Preferred
100
Allan Coast Line RR .100
Baltimore & Ohio. ..._100
Preferred
100
Brooklyn Rap Transit_100
100
Buff Roch & Pitts
100
Preferred
50
Buffalo & Susq pref
100
Canadian Pacific
Subscription certificates
100
Canada Southern
Central of New Jersey_100
Chesapeake & Ohio .100
Chicago & Alton RR .100
100
Preferred
Chic Berl & Quincy....100
100
Chic & East 111 pref
Chicago Great Western 100
100
4 debenture
100
5 preferred A
100
4% preferred B
100
Chic Milw & St Paul
100
Preferred
Instalment certificates__
Preferred
Chicago & North West _100
Preferred
100
Chic St Paul M & 0_100
Preferred
100
Chic Term Trans RR 100
Preferred
100
Chic Union Traction _.100
'Jr Co certfs dep, steapd.
Pref do do
do _ _
Clev Cin Chic & St L 100
Preferred
100
Clay Lor & Wheeling....100
Preferred
100
Cleve & Pitts guar.__ 60
Colorado & Southern .i00
First preferred
100
Second preferred
100
Conn Ry & Lighting _ _100
Cripple Creek Central _100
Preferred
100
Delaware & Hudson
100
Del Lack & Western
50
Denver & Rio Grande.100
Preferred
100
Des Moines & Ft D
100
Det & Mackinac, pref_100
Det South 'Ir Co carts.
Detroit United Ry
100
Duluth S S & Atlantic_100
Preferred
100
Erie
100
First preferred
100
Second preferred.....100
Evansville & Terre H..- 50
50
Preferred
Great Northern, pref 100
Iron ore properties
CI Bay & W deb ctfs A.1000
Debt certificates B.1000
DEO., 1908.1
STOCKS-STOCK EXCHANGE RECORD.
SALES TO
STOCKS.
N.Y.STOCK EXCHANGE. in
Nov.
DEC. 1
Since
Jan. 1.
Price about
January 2,
1908.
PRICES IN NOVEMBER.
Nov. 2.
33
RANGE SINCE JAN. 1.
Nov. 30.
Lowest.
Highest.
Highest.
Lowest.
Shares. Bid.
Ask. Bid.
Par Shares.
Ask. Bid.
Ask. Sale Prices. Sale Prices.
Sale Prices.
Sale
Prices.
5,730
Havana Electric Ry___100
12,630 20
32
34% 32 Nov. 9 35 Nov. 19 20 Mch. 24 35 Nov. 19
32K Sale
14
100
1,748 60
Preferred
85
85
81
80
88 a80 Nov. 27 a80 Nov. 27 a70 Jan. 8 80% Oct. 8
900
11,116 68 Sale
83
Hock Val,J P M & Co rects
90
87
97
90 Nov. 7 95 Nov. 10 62 Feb. 10 95 Nov. 10
600
4,758 70 Sale
Hocking Valley, pref.._100
85
88
85
89
88 Nov. 24 89% Nov. 27 69 Mch. 19 89% Nov. 27
458,002 123 Sale 139% Sale 147% Sale 139% Nov. 2 149%
100 102,715
Illinois Central
Nov. 17 122% Feb. 17 149% Nov. 17
46
85
Leased line 4% stock100
a90 Feb. 27 a99% Oct. 29
486,366 7K Sale
Interb-Met, vot tr ctfs_100 152,980
10 Sale
14% Sale
10 Nov. 2 15% Nov. 25 6% Jan. 4 15% Nov. 25
74,780
100
544,883 18
Preferred
19
28
29
35 Sale
29% Nov. 4 37% Nov. 16 17K Feb. 19 38% Aug. 10
31,205
100
131,882 10% Sale
24% Sale
Iowa Central
29% Sale
24% Nov. 2 30% Nov. 17 10 Feb. 19 313K Nov. 17
16,330
100
113,265 27
Preferred
32
43% Sale
43% Nov. 2 48% Nov. 13 27% Feb. 19 48% Nov. 13
47% Sale
1,600
4,720 35
Kan & Mich receipts_ _100
50
43% Nov. 7 47 Nov. 20 29 Jan. 29 47 Nov. 20
869
5,659 62
65
65
K C Ft S & M tr ctfs, pref
69
69% 70% 67% Nov- 19 69% Nov. 27 57 Aug. 19 70 Jan. 13
38,960
114,638 a24 Sale
Kansas City Southern_100
28
28% 32% Sale
28K Nov. 4 32% Nov. 30 18 Feb. 24 32% Nov. 30
12,589
100
68,472 51 Sale
Preferred
62 Sale
65 Sale 61% Nov. 2 66 Nov. 30 46 Feb. 19 66 Nov 30
750
2,170 5
Keokuk & Des Moines_100
8
3
6
6
8
5 Nov. 5 8 Nov. 5 3g July 29 10 Apr. 27
1,250 15
Preferred
100
30
20
30
25
30
20 Apr. 27 26 July 8
6,560
16,770 11
Lake Erie & Western__100
12
15
17% a24 Sale
17 Nov. 4 25 Nov. 18 12 Jan. 4 25 Nov. 18
3,820
100
Preferred
6,185 30
50
41
45
55 Sale
41
Nov. 5 56 Nov. 28 36 Apr. 30 56 Nov. 28
6 276
Lake Shore & Mich So_100
270
270
a274 Mch. 14 a330 Jan. 3
3,200
50
6,940 30
Long Island
35
36
46
45 Nov. 9 55 Nov. 16 30 Feb. 6 55 Nov. 16
60
50
59,880
313,642 91% Sale 108% Sale 121 Sale 108% Nov. 2 122% Nov. 27 87% Feb. 19
Louisville dr Nashville.100
Nov. 27
22,210
98,317 118 125 a137 Sale 147 Sale 138 Nov. 4 148 Nov. 28 120 Jan. 4 122%
Manhattan Railway_ _100
148 Nov. 28
Metropolitan Street...100
2,015
11,080 20
25
24
28
30 Sale
28 Nov. 12 34 Nov. 16 15 Feb. 24 43 Aug. 10
200
Mexican Central
100
189,170 14% Sale
18% Nov. 4 18% Nov. 5 14% Jan. 2 20% Jan. 28
33,460
129,730
Tr Co ctfs of deposit ___
17% Sale
16% Nov. 7 18% Nov. 14 14% May 1 18% Nov. 14
17K Sale
Michigan Central
25
100
25 1(56.- - lob-- 100 195 135
a165 Nov. 19 a165 Nov. 19 a165 Nov. 19 a165 Nov. 19
Minneap & St Louis ...100
12,105
61,496 24 Sale
47% Sale
37
30
38% Nov. 5 52 Nov. 17 20 Mch. 2 52 Nov. 17
Preferred
715
100
12,113 62% Sale
77 Sale 80
85
77 Nov. 2 85 Nov. 18 61 Feb. 29 85 Nov. 18
21,810
M St P & S Ste M
100
181,231 79% Sale 122% Sale 132% Sale 122% Nov. 2 135 'Nov. 16 79g Jan. 2 135 Nov. 16
Preferred
2,935
100
15,935 117 125
143 149 148% Sale 145% Nov. 9 149 Nov. 24 123% Feb. 11 149% Aug. 24
Mo Kansas & Texas...100 368,660 1,029,745 24% Sale
30% Sale
38% Sale
30% Nov. 2 38K Nov. 28 173 Mch. 2 38% Nov. 28
21,950
Preferred
100
92,161 56% Sale
65 Sale
65 Nov. 2 71% Nov. 27 46 Feb. 19 71% Nov. 27
70K Sale
Missouri Pacific
100 168,130 1,293,856 45% Sale
64K Sale
56% Sale
56% Nov. 2 64% Nov. 17 28% Feb. 19 64% May 20
130
Morris & Essex
627 160 170
50
184 Nov. 17 184 Nov. 17 a165 Jan. 6 184 Nov. 17
530
8,343 97% Sale 110 115 120 125 112 Nov. 6 122 Nov:28 97% Jan. 2 122 Nov. 28
Nash Chatt & St Louis _ 100
2,700
6,280
Nat of Mex,pref tr rects 100
48% 52% 51% 52% 50K Nov. 6 54% Nov. 11 46 Aug. 28 54% Nov. 11
50
Second pref tr rects_100
16% 18%
19
17% Sept. 11 18% Oct. 20
N Y Cent dr Ilud Riv....100 325,441 1,508,325 90% Sale 105% Sale 117% Sale 105% Nov. 2 118% Nov. 30 90% Jan. 2 118% Nov. 30
62,947 24
15,300
N Y Chicago dr St L-100
27
37% 39% 49 Sale
38% Nov. 4 52% Nov. 25 24% Jan. 3 52% Nov. 25
850
1,650 85 120
First preferred
100
00 100 102 107 100 Nov. 6 105 Nov. 7 85 Feb. 10 105 Nov. 7
4,670
Second preferred
13,425 54
100
60
70
75 a79% Sale
72 Nov. 4 81% Nov. 7 60 Feb. 8 81% Nov. 7
N Y N H & Hartford...100
4,809
47,120 130 Sale 147% Sale 156 160 147% Nov. 2 161 Nov. 9 128K Jan. 6 161
Nov. 9
73,495
N Y Ontario & West..100
543,395 32% Sale
41 Sale
44% Sale
40% Nov. 2 45 Nov. 30 29K Feb. 19 45 Nov. 30
202,921 63% Sale
59,710
Norfolk & Western
100
74% Sale x85 Sale
74% Nov. 2 86% Nov. 28 58 Feb. 19 86% Nov. 28
280
Pref (adjustment)..100
2,185 70
80
80% 85
85 Nov. 6 87% Nov. 7 74 Mch. 24 87K Nov. 7
94K
Northern Pacific
100 889,797 6,256,28 117% Sale 145 Sale 142K
Sale
20 157% Nov. 18 116% Jan. 2 157% Nov. 18
75,580
569,988 105 Sale 135% Sale 1415 Sale x139%Nov.
Subscription receipts._
135% Nov. 2 145 Nov. 18 103 Feb. 10 145 Nov. 18
1,600
Pacific Coast Co
32,695 80 Sale
100
73
80
79
84
73% Nov. 41 82% Nov. 11 65 Sept. 22 93% Jan. 14
First preferred
100 75
100
90
89 100
88 100
90 May 28 90 May 26
Second preferred _ _100
1,70 75
85
75
85
80
90
79 Mch. 27 97 Jan. 13
I
Pennsylvania
50 550,844 3,668,109 109 Sale 126% Sale 129% Sale 126% Nov. 2.131%
108% Jan. 2 131% Nov. 4
Nov.
4
12,137 12
Peoria & Eastern
5,500
20
100
14
20
22
25
19% Nov. 71 24K Nov. 18 13 Apr. 30 24% Nov. 18
13,809 60 Sale
4,450
Pitts Cin Chic & St L 100
81 Sale
85 Sale
81 Nov. 2 88 Nov. 13 69 Jan. 7 88 Nov. 13
110
6,315 80
Preferred
85 100 110 103 108 108% Nov. 51108% Nov. 5 81% Mch. 3 108% Nov. 5
100
116
Pitts Ft Wayne & Chic.100
171
172
a164 Feb. 18 164% Feb. 14
4,001 62
2,080
RR Securities, Ser A.1000
72
85
90 a92 Sale 89% Nov. 11 1 92% Nov.
'79 Mch. 3 94 Sept. 1
i Sale 131% Sale 139% Sale 131% Nov. 2141K Nov. 25
Reading Company__ 50 3,132,878 32,585,793 94iy
17 92% Feb. 17 141% Nov. 17
13,319 78 Sale
First preferred
2 381
88
50
90
87% Sale 87% Nov. 30 89% Nov. 11 78 Jan. 2 89% Nov. 11
Second preferred
33,489 a78 Sale
4,500
86 Sale
50
88 Sale
86 Nov. 2, 89% Nov. 11 76 Jan. 6 89% Nov. 11
672,379 15 Sale
19% Sale
Rock Island Co
100 159 946
23% Sale
195
% Nov. 2 24% Nov. 30 10% Feb. 3 24% Nov. 30
46% Sale
Preferred
100 355,383 2,340,659 28 Sale
53% Sale
45% Nov. 21 53% Nov. 30 20% Feb. 3 53% Nov. 30
Rome Watert'n'& Ogd_100
12011
232 100 130 120
4% Apr. 7 al19%Sept.17
Rutland, preferred.....100 ' 100
2,113 20
30
23
29
30
32
28 Nov. 251 28 Nov. 25 24 Jan. 16 30 Mch. 24
St Joseph & Grand 161.100
900
13 May 21 18% Mch. 16
First preferred
200
• 1,886
100
53 Nov. 9 53 Nov. 9 38 May 21 53 Nov. 9
Second preferred .....100
1,050
21 May 22 27% Oct. 21
St L & SF. 1st pref_ __IOU
375
• 7,610 54
65
55
58% 62% 60 Nov. 20 62 Nov. 24 42 June 24 62 Nov. 24
Second preferred __100
22,580
162,945 285% Sale
29
30
35% Sale
30 Nov. 4 36 Nov. 18 19% Feb. 19 36 Nov. 18
C & E Ill stk tr ctfs_ _100
100
50 100 130 115 160 150 166 149 Nov. 12 149 Nov. 12 100 Apr. 29 149 Nov. 12
New 4% stock tr ctfs_
253
618
65
55
60
66% Sale
57 Nov. 6 66% Nov. 24 50 Apr. 13 66% Nov. 24
11,460
42,635 115% 14% 19 Sale
St Louis southwest___ioo
20% 21% 19 Nov. 2 22% Nov. 14 11 Feb. 19 22% Nov. 14
Preferred
25,800
66,800 29 Sale
100
3 Nov. 14 24% Feb. 19 54% Nov. 14
49% Sale
52% Sale
495% Nov. 5 54%
Southern Pacific Co_ _100 1,634,411 7,747,388 x71% Sale 107% Sale 119% Sale 107% Nov. 2 120%
Nov. 25 66% Feb. 17 120% Nov. 25
Preferred
26,895
130,083 107 Sale 118 Sale 122% Sale 118 Nov. 2 123% Nov. 27
100
106% Jan. 2 125% May 13
Southern vot tr ctfs_k_100 127,780
687,09 12% Sale
22% Sale
24% Sale
22% Nov. 2 26% Nov. 13 95% Jan. 10 26% Nov. 13
Preferred do do_ _100
252,499
70,549
355% Sale
54 Sale
57% Sale
54 Nov. 2 61 Nov. 13 25% Mch. 5 61
Nov. 13
M dr 0stock trust certs_
100
445
82 Nov. 91 82 Nov. 9 a60 Jan. 31 82 Nov. 9
Texas Central
100
35
35
Preferred
100
70
70
I
Texas & Pacific
286,291 19% Sale
100 112,450
265% Sale :315% Sale
Nov. 2 33 Nov. 17 123% Feb. 29 33 Nov. 17
Third Avenue (N Y)..100 149,060
444,079 193% Sale
30 Sale
33 Sale
24K Nov. 7 38% Nov. 16 15% Mch. 23 47 Aug. 10
Toledo Peoria & West..100
17
20
17
205% 17
205%
Toledo Rys & Light _100
1,500
28,019 9% 11
8% Sale
8% Nov. 2 9% Nov. 24 6% Oct. 9 15% May 2
85% 10
Toledo St Louis &W 100
9,810
59,56 10
15
305% Sale
40% Sale
30% Nov. 2 403% Nov. 30 12 Feb. 6 40% Nov. 30
Preferred
24,910
156,925 355% Sale
100
575% Sale
643% Sale 57% Nov. 2 65 Nov. 30 33 Feb. 3 65 Nov. 30
5,278
Twin City Rapid Tran_100
32,793 845% Sale
90 Sale
945% 95% 90 „Nov. 2 95% Nov. 17 78% Feb. 7 95% Nov. 17
Preferred
65 121
100
100 150 120 150
120 Jan. 15 al24 Jan. 20
Union Pacific
100 3,218,786 31,554,844 117 Sale 172% Sale 1845% Sale 172% Nov. 2 184% Nov. 27 1105% Mch. 2 184% Nov. 27
18,460
Preferred
89,886 80
100
81
94 Sale
96 Sale
Nov.
7
79% Apr. 2 98 Nov. 17
98
Nov.
17
933%
2,710
31,220 12
Unit Rys Inv of S F...100
18
33 Sale
32
34
33 Nov. 2 34% Nov. 18 15 Jan. 24 34% Nov. 18
3,150
32,251 25
Preferred
100
30
455% 475% 48K Sale
Nov. 30 49% Nov. 18 27% Jan. 22 50 Oct. 5
475%
38,372
Wabash
139,612 115% 10% 12% Sale
100
14% Sale
123% Nov. 6 15% Nov. 18 6% Arch. 3 155% Nov. 18
353,072 18
Preferred
3 Sale
100 127,592
183% 28 Sale
344
28 Nov. 2 36% Nov. 21 13 Mch. 3 36% Nov. 21
Western Maryland _ _ _ _ 50
23,150
80,664 103% 12
14% Sale
12 Nov. 25 15% Nov. 16 5 Mch. 14 16 May 11
12% Sale
Wheeling & Lake Erie.100
10,260
46,531 65% 75% 9 Sale
9 Nov. 2 11%
105% Sale
3 Nov. 17 43.5 Mch. 7 113% Nov. 17
First preferred
35,685 a16% Sale
9,010
100
19% Sale
22 Sale
18 Nov. 6 24% Nov. 17 12% Apr. 16 245% Nov. 17
Second preferred.....100
36,68
5,905
8 Sale
10 Sale
10
Nov.
Nov. 17 6 Feb. 27 153% Nov. 17
2
15%
125%
Wisconsin Central ____100
37,614
123,524 155% Sale
26% 28% 295% Sale
28 Nov. 4 31% Nov. 20 13% Feb. 28 31% Nov. 20
Preferred
65,580
148,29 325% 37
100
51% Sale 60% Sale
51%
Nov.
2
25 33 Feb. 19 64 Nov. 25
64
Nov.
Industrial & Miscellaneous
Adams Express
100
10
582 164 Sale 181
a190
181
Nov.
12
a190
Nov.
12 164 Jan. 2 a200 Aug. 25
Alice Mining
25
1,600
8,200
323
% Sale
325% Nov. 2 33 Nov. 11 31% Feb. PP $3% Jan. 6
Allis-Chalmers
100
45,050
123,356 5
11% Nov. 2 14% Nov. 17 5 Mch. 6 14% Nov. 17
14% Sale
65% 11% Sale
Preferred
44,200
100
173,041 155% 20
395% Sale
39% Nov. 2 50 Nov. 17 14 Mch 8 50 Nov. 17
483% Sale
Amalgamated Copper _100 833,970 8,990,655 46% Sale
793% Sale 84% Sale
795% Nov. 2 885% Nov. 7 455% Feb. 19 885% Nov. 7
Amer Agricul Chem...100
29,643
146,453 12% 13
29 Sale
28% Nov. 2 35 Nov. 25 13 Jan. 4 35 Nov. 25
Sale
345%
430
Preferred
100
10,220 50
78
91 Sale
90
96
91 Nov. 2 96 Nov. 23 785% Jan. 4 96 Nov. 23
American Beet Sugar 100
22,150
171,133 9% 10
203% Sale
204 21K 20 Nov. 18 23% Nov. 14 9% Feb. 17 24% Apr. 23
Preferred
250
2,311
100
76 a785% Sale
78
Sale
76
Nov. 30 80 Nov, 16 65 Jan. 23 80 Oct. 26
American Can
53,805
128,06
100
4% Sale
7 Sale
7 Nov. 2 10% Nov. 13 4 Feb. 20 10% Nov. 13
93% Sale
Preferred
95,831
215,00 40
100
45
Sale
75% Sale
68
Nov.
2 76% Nov. 27 44 Jan. 4 76% Nov. 27
685%
Amer Car & Foundry 100
90,040
548,174 30 Sale
425% Sale
42 Nov. 2 473% Nov. 13 25% Feb. 13 47% Nov. 13
463% Sale
Preferred
6,610
26,607 86
100
95 103% Sale 108 Sale 103% Nov. 2 108 Nov. 27 84% Mch. 4 108 Nov. 27
American Coal
10 120 150 120 150 120 150
25
120 Apr. 9 120 Apr. 9
American Cotton 011..100 105,530
338,37 293
4 Sale
383% Sale
425% Sale x35 Nov. 14 44% Nov. 25 x243% Feb. 19 44% Nov. 25
Preferred
100
650
2,141 70
85
92
96
92% Nov. 16 97 Nov. 11 a80 Jan. 16 97 Nov. 11
935% 95
Amer Dist Telegraph_ _100
39
20
39
20
39
American Express.. _ _100
3,232 170 200 194 205 202 212 197 Nov. 4 200 Nov. 8 a170 Feb. 26 a224 May 11
275
American Grass Twine.100
40,431 45% Sale
37 Jan. 8
Oct. 14
Amer Hide dr Leather_100
4,300
30,485 3
434 Nov. 4 65% Nov. 9 2 Feb. 26 105%
35%
4K 45% 5% 6
65% Nov. 9
Preferred
100 110,000
41,09 13
15
24 Sale
28
24
Sale
Nov.
293%
2
12
Mch.
Nov.
9
29%
Nov. 9
4
Amer Ice Securities_ 100
22,277
420,717 10 Sale
25 Sale
28
29
24 Nov. 11 28 Nov. 17 12 Feb. 8 314 Aug. 11
American Linseed __ _ _100
9,900
33,03
7
85% 10
12
145% Sale
Nov.
5
Nov.
30
Mch.
Nov. 30
55%
6
115%
155%
1534
Preferred
2,700
100
9,841 103% 22
23
26
30
32
30 Nov. 27 32 Nov. 27 17 Mch. 5 32 Nov. 27
3 Sale
American LocomotIve..100
85,210
961,03 34%
50% Sale
56
Nov.
x31%
Sale
Nov.
2
9
Feb.
59
50
25
595%
Aug.
Preferred
4,042
100
48,551 865% Sale 106 Sale 109 110 1065% Nov. 2 110% Nov. 7 855% Jan. 3 110% Nov. 13
7
American Malt Corp...100
2,100
28,323 35% 33%
7K 8
7
7
Nov.
Mch.
28
Nov.
4
3
75%
2
73%
Sept.
85%
16
Preferred
1,460
37,358 20
21
45
44 Nov. 24 465% Nov. 4 21 Jan. 13 51% Sept. 17
455% 45 Sale
34
STOCKS-STOCK EXCHANGE RECORD
!SALES TO DEC. 1.1
STOCKS.
In
Since
EXCHANGE.
N.Y.STOCK
Jan. 1.
Nov.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price about
January 2,
1908.
Nov. 2.
Nov. 30.
Lowest.
(VOL. LxxxviL
Highest.
Lowest.
Highest.
Ask. Sale Prices. Sale Prices.
Ask. Bid.
Sale Prices. Sale Prices.
Ask. Bid.
Shares. Bid.
Par Shares.
8334 Sale 8231 Nov. 4 8434 Nov. 13 70 Jan. 17 8454 Aug. 7
85 a82 Sale
126,341 75
19,037
Am Smelt Sec, pref B.. _100 621,680
9131
Sale
2
Nov.
Feb. 17 107 Aug. 7
Sale
9834
9
Nov.
5554
Sale
9334
9,179,834
69%
9131
Amer Smelt & Refin_ _ _100
137,486 92 Sale 10534 Sale 10631 Sale 10534 Nov. 2 10934 Nov. 7 873% Feb. 20 11094 Aug. 5
10,238
100
Preferred
a200
300
191
5
200
24
Nov.
Aug. 24 200 Apr. 30
Nov.
a200
180
200
1,050
160
100
100 • •
American Snuff
97
90
9334 97
3,507 80
85
9334 Nov. 11 97 Nov. 17 80 Mch. 23 973-4 Sept. 17
600
100
Preferred
9
10
9
434
6
Feb. 17 10 Nov. 17
10
Nov.
17
Nov.
10,582
7
634
Amer Steel Foundries_100
48
45
50
13,160 2934 Sale
2654 Feb. 14 43 July 30
100
Preferred
40
29 41 Nov. 18
Sale
28
Sept.
3034
Sale
2
41
Nov.
Nov.
28,796
18
3034
15,071
100
New Stock..
17,175
273% Feb. 15 41 July 10
Pref Trust Co certfs_
2 13734 Aug. 31
13234
Sale
13234
13131
Sale
Jan.
9
Nov.
16
Sale
Nov.
13734
579,580
64,200
993-4
9831
American Sugar Retin_100
14,198 111 Sale 128 132 130 133 12834 Nov. 5 131 Nov. 24 105 Feb. 18 131 Nov. 24
970
100
Preferred, new
65
55
72
69
80
76
14
72
2,192
Nov.
Mch.
Nov.
16
x753-4 Nov. 16
a50
500
9x753-4
Amer Teleg & Cable __ _100
% Nov. 14
366,907 100 10054 12634 Sale 12831 Sale 12634 Nov. 2 1329-4 Nov. 14 101 Jan. 6 1325
Amer Teleph & Teleg_ _100 112,480
2
92
Sale
94
93
Jan.
6
98,911
91
Sale
9734 July 18
Nov.
7234
9
Nov.
73
38,930
9731
Amer Tob (new), pref_100
Nov. 14
3134
30 Sale
24 Sale
24 Nov. 2 3134 Nov. 14 1534 Feb. 17
76,310 1534 Sale
18,975
100
American Woolen
9134 Nov. 6 97 Nov. 13 7834 Feb. 19 97 Nov. 13
21,880 78
83 a9134 Sale
6,495
953-4 Sale
100
Preferred
9
Nov.
50 Sale $46 Nov. 2 $5334 Nov. 9 $273-i Feb. 19 $5334
509,748 $284 Sale
46 Sale
25 239,900
Anaconda Copper
109,352 $331 Sale
$3
11,825
331 $334 334 $231 Nov. 11 $331 Nov. 4 $254 Jan. 23 $5 Arch. 26
20
Batopilas Mining
14
Nov.
2331 Sale
75,568 834 12
22 Nov. 2 2734 Nov. 14 12 Jan. 13 2731
22 Sale
15,538
Bethlehem Steel Corp_100
52
49 Sale
49 Nov. 2 57 Nov. 13 35 Apr. 8 57 Nov. 13
55
33,990 23
8,850
100
Preferred
28.978 84
10,080
90 138 142 149 Sale 137 Nov. 10 15234 Nov. 28 x85 Feb. 2115231 Nov. 28
Brooklyn Union Gas_ _100
6
26,863
1334 Nov. 2 17 Nov. 25 6 Jan. 3 17 Nov. 25
1334
Sale
Sale
13,160
1634
654
Brunswick Dock & C 1.100
12,632 12
21 Sale
25
1,906
2154 2334 21 Nov. 2 x23% Nov. 27 1254 Feb. 18a25 Jan. 15
100
Butterick
200
60 Mch. 20 70 May 20
-100
Coke
Central Coal &
% Nov. 16 1554 Feb. 10 303-4 Aug. 11
377,461 1534 1631 25 Sale
2434 Nov. 2 303
28 Sale
100 • 69,945
Central Leather
8 Jan. 210134 Nov. 27
46,477
210131
75%
97
Nov.
Sale
6,290
Nov.
27
97
Sale
Sale
•
100
10034
7531
Preferred
137 100 110 100 110 104
al00 Apr. 9 al0734 July 24
Cent & So Amer Teleg_100 131,395
2
899,940
Nov.
Feb. 11 4034 Nov. 7
3634
Sale
Sale
7
Nov.
1934
Sale
3634
403-4
153%
3834
Iron100
&
Colorado Fuel
1,645 43
75
200
50
6594 Nov. 2 75 Nov. 13 35 May 4 75 Nov. 13
100 •
6531 Sale
Preferred
25
1931
5
Nov.
Mch. 6 25 Nov. 30
Nov.
30
136,580
27,380
143
25
21
Sale
1934
17
16
%
Iron100
dr
Coal
Col & Hock
28c. Nov. 6 35c. Nov. 25 20c. Mch. 27 44c. Apr. 21
130,050 21c. Sale
3,400
2
Comstock Tunnel
20 16 Nov. 20 16 Nov. 20 20 Apr. 23
16
Nov.
•
$7,000
$2,000
4s
income
1st
97
95
1443-4 Sale 163 Sale x142%Nov. 1116734 Nov. 28 96 Jan. 3 16734 Nov. 28
Consolidated Gas N Y_100 338,562 1,173,980
450
8754 June 3 a90 Jan. 28
80
80
Consolidation Coal__ _ _100
8 Feb. 10 2034 Aug. 10
%1Nov. 9 10%
18 Nov. 4 203
264,041
50,093
17
1834 1834 Sale
1034 Sale
Corn Products Refin_ _100
7834
9
Nov.
2
Nov.
7334
56 Jan. 2 80 Aug. 6
76
Sale
Sale
43,448
7334
8,600
Sale
100
56
Preferred
Oct. 16 4831 Oct. 26
12
48
Nov.
12
48
50
44
Nov.
50
•
47
479.4
•
780
420
100
Crex Carpet
•
100
Diamond Match
19 38% Aug. 5
Feb.
3634
2
9
Nov.
3034
Nov.
35
Sale
Sale
3034
328,063
•
37,035
274
2934 Sale
Distillers' Secur Corp._100
7254 Nov. 21 90 Nov. 16 7954 Sept. 21 94 Aug. 10
80 • 83 Sale
2,710 50
79
1,100 •
80
Federal Min & Smelt_100
89 Nov. 25
10
Feb.
89
2
Nov.
25
Nov.
59
89
8434
Sale
7
6
1
4
4
1
:
2
3
2
•
.
8454
4,200
8634
100
64 Sale
Preferred
55 July 28 6834 June 20
Federal Sugar Refining 100
100
July 7
3
Feb.
90
10
10
Nov.
90
7334
93
Nov.
90
93
20,472
•
9154
82
100
79
Preferred
64
50 Feb. 4 65 May 20
60
64
735 45
•
51
85
100
General Chemical
11
June
21
May
a97
Nov.
18
a9954
18
a97
Nov.
97
95
a89
100
883
31 •
95
82
100
Preferred
49,055 1167,379 111 Sale 144 Sale 160 Sale 144 Nov. 2 16031 Nov. 30 111 Jan. 2 16031 Nov. 30
100
General Electric
July
30
10934
2
4
Jan.
109
Nov.
16
Nov.
78%
102
98
•
9931
Granby Cons M S dr P_100 SI 2,540 • 11,477 80 Sale
100
H B Claflin Co
95
92
89
7,839
1,264
80
9654 92 Nov. 12 9634 Nov. 19 67 Jan. 9 9634 Nov. 19
Homestake Alining_ .. _ _100
70c. Sept. 2 70c. Sept. 2
150
._
Horn Silver Mining_ __ 25
70
•
70
330 40
50 Mch. 17 70 Aug. 25
100
Ing,ersoll-Rand
Feb. 13 8434 Apr. 11
80
90
90
•
386
100
75
Preferred
28
5134 5334 65 Sale
533.4 Nov. 6 6734 Nov. 28 52 June 11 6794 Nov.
Internet Harvester ___100 • 27,415 • 30,3351
_ 104 Sale 109 Sale 104 Nov. 2 11034 Nov. 11 99 June 11 11034 Nov. 11
100 • 15,600 • 68,199
Preferred
11
May
9
73%
26
834
Oct.
2
Nov.
17
Nov.
6
Sale
634 Sale
634
Int Mer Mar stk tr ctfs_100 • 51,850 • 66,318
2134 2234 1834 Nov. 2 24 Nov. 17 16 Feb. 25 24 Nov. 17
44,290 • 68,349 16
100
1754 1834 Sale
Preferred
18
Nov.
1331
1
1334
18
Apr.
Nov.
2
Nov.
8
10
Sale
12
10
Sale
9
97,065 8
100 • 21,350
International Paper
16
7 Sale
5334 Nov. 2 60 Nov. 9 47 Oct. 1 65 Jan.
57 Sale
89,044 5231 Sale
53%
11,750
100
Preferred
Mch.
25
35
1
7
Nov.
June
30
5
29
Nov.
30
30
2,200
30
•
10
200
40
25
International Power _ _100 •
Nov.
340
293-4 Sale
3134 Sale
377,475 13 Sale
2934 Nov. 2 345-4 Nov. 14 13 Jan. 2 83 Sept. 14
Internal Steam Pump_100 • 70,900
2
10
8234
Jan.
6
Nov.
65
27
7934
Nov.
80
Sale
79
64,079
7,700
66
8034
100
62
Preferred
$1 Mch. 4
$194 Feb. 24 a74
1,500
Iron Silver Mining
Apr. 27
15
Apr.
a60
101
100
85
75
100
a 100
100
Laclede Gas, pref
7334 Nov. 2 78 Nov. 10 52 Feb. 25 78 Nov. 10
41,540 63
7,600
55
7331 Sale
7554 Sale
100
Mackay Companies
% Nov. 30
6934 Sale
24,909 60
71 Sale
6934 Nov. 2 7131 Nov. 30 5934 Feb. 25 713
3,375
67
100
Preferred
2% Jan. 8 234 Jan. 8
100 2
8
Manhattan Beach Co 100
75
75
Maryland Coal, pref ___ 100
88,031 .64q 7334 8934 Sale
913-4 873-4 Nov. 20 9254 Nov. 10 68 Jan. 3 9254 Nov. 10
90
100 • 12,977
National Biscuit
5,951 L02 Sale 118
116 11931 11734 Nov. 24 11934 Nov. 14 102 Jan. 2 120 July 25
615
100 •
Preferred
Nov. 9
33,080 754 834 10
1031
5,300
1131 1031 Nov. 4 1234 Nov. 9 7% Feb. 14 1234 Nov.
Nat Enamel dr Stamp_100
17
76 Nov. 2 8154 Nov. 17 73 Aug. 6 8134
3,705 65
1,080
76 Sale a82 Sale
85
100
Preferred
7
92
Aug.
82 Nov. 2 8634 Nov. 7 36 Feb. 10
83 Sale
82 Sale
100 129,050 1,525,362 3954 Sale
National Lead
18
Nov.
6
10631
Jan.
18
2
104
Nov.
8734
Nov.
0
9
0
3
Sale
2
:2
1
1063j
40
•
.
2,975
Sale
•
104
85
100
10531
8994
Preferred
19
Oct.
50
30 Feb. 24
50
40
53
40
50
25
20
New Central Coal
3 Oct. 22 $934 Jan. 20
3 Sale
$434 Nov. 2 $734 Nov. 14 $44
$44
$631 Sale
Newhouse Mines dr S__ 10 • 74,450 •• 263,285 $7 Sale
145,080 50 Sale
7754 Nov. 2 98 Nov. 25 50 Jan. 2 98 Nov. 25
9634 Sale
7754 Sale
New York Air Brake.. 100 • 23,322
Jan. 14 30 Jan. 7
300
28
34
34
26
100
30
New York Dock
964 71
70 Jan. 30 747-4 July 10
80
73
100
Preferred
Feb. 15 122 Nov. 19
122
2
116
19
Nov.
124
6,396
Nov.
90
780
120
Sale
116
98
_100
92
Telephone_
NY drNJ
6531 Nov. 2 78 Nov. 30 4254 Feb. 24 78 Nov. 30
22,047
139,332 43 Sale
78 Sale
6531 Sale
No Amer Co new stock_ 100
Jan. 9 6 May 21
5
2
9
Nov.
9
Nov.
27,082
1,290
4
3
254
33s
Mining_100
13-4
Ontario Silver
2654 Nov. 2 3334 Nov. 30 24 Apr. 21 3354 Mch. 24
159,650 2531 Sale
33 34 Sale
100 • 39,060
2654 Sale
Pacific Mail SS
Jan. 2 102 Nov. 18
49,430
102
18
188,984
2
80
x95
Sale
Nov.
•
Nov.
_100
Sale
x95
10034
80
Sale
Coke
People's Gas L &
14% May 19
31,560 8
12
934 1054 Sale
1354 103-4 Nov. 2 14 Nov. 16 81 Mch. 17 4934
Pittsburgh Coal of N J_100 • 3,600
Nov. 16
Feb. 14
4934
36
17,462
16
44
Sale
2,600
Nov.
6
47
•
Nov.
42
40
44
100
4054
Preferred
Nov. 9
41
10
Nov. 9 17 Feb.
213,825 1954 Sale
3334 Nov. 2 41
3934 40
100 • 31,296
3394 Sale
Pressed Steel Car
3 Nov. 16 69 Jan. 3 9994 Nov. 16
%
•
99
28,302
4
4,422
99
x95
9734
Nov.
i6934
Sale
Sale
100
9534
Preferred
16
Nov.
174
3
Jan.
169 Nov. 6 174 Nov. 16 147
1,780 • 20,755 4734 Sale 167 Sale 17254
Pullman Company__ 100
% Apr. 15
7
A Apr. 24 1%
• • 216
%
3i
%
34
Quicksilver Mining........100
4
Jan.
6
Jan.
1%
5
2
5
• 200 1
1
134
100
Preferred
8 46% Aug. 6
43 Sale
110,176 2654 Sale
403-4 Nov. 2 463j Nov. 9 23% Feb.
4034 Sale
23
Railway Steel Spring_100 • 17,830
Nov.
101
29
Jan.
75
3,010
5,680 70
100
9634 Nov. 2 101 Nov. 23
90
9634 Sale 101 103
Preferred
11 29 Nov. 13
77,165
27 Sale
2434 Sale
397,205 16
17
2434 Nov. 2 29 Nov. 13 143% Feb.
Republic Iron dr SteeL 100
8934 Nev. 13
32,960
100
299,122 6634 Sale
8134 Nov. 2 8954 Nov. 13 63 June 19 9734 Nov. 18
8154 Sale
8754 Sale
Preferred
400
1,220
9734 9934 9354 Nov. 5 9734 Nov. 18 86% May 16
Sears-Roebuck&Co pf_100
8131
Nov. 17
2
Jan.
36
17
Nov.
8131
33,847
7234 Nov. 2
174,179 36 Sale
7831 Sale
7234 Sale
Sloss-Sheffield Steel&I.100
10994 Nov. 11
1,000
107 Nov. 4 10931 Nov. 11 871 Jan. 7 $2.10
6,165 80
90 106 10831 10931
100
Preferred
Aug. 28
7
$1
Feb.
24
Nov.
$2
24
500
5,250
$2 Nov.
Standard Mining
Nov. 16
27 $4534 Sale $44 Sale $4334 Nov. 4 $5234 Nov. 16 25 Feb. 17 $5234
806,735 23
Tennessee Copper Co__ 25 324,360
76
Nov. 23
11
Feb.
45
23
Nov.
76
6
1,600
9,970 55
70 Nov.
76
58
72
68
70
Texas Pac Land Trust_100
Nov. 23
9%
21
Feb.
4
5
41,750 4
7,500
8 Nov. 2 994 Nov. 23
8 Sale
834 Sale
Union Bag & Paper......100
Nov. 27
6
44%
Jan.
6631
27
Nov.
6631
55
43
11,832
6
3,200
100
61 Nov.
Preferred
25
97
2,048 60
80
529
96 Nov. 13 97 Nov. 25 80 Jan 17 30% Nov.
94 100
97
94
United Cigar Mfrs, pf _ _100
Nov. 9
26
Feb.
9
1754
Nov.
3034
20
28
95,537
Sale a2434 Sale
11,375
29 Sale
2534 Nov.
U S Cast Iron Pipe &F.100
10
Aug.
2
7834
33,490 57 Sale
70
4,102
7131 Nov. 4 7654 Nov. 9 56% Jan.
71 a75 Sale
100
Preferred
Jan. 6
1,307 70
90
210
73
100
95 a85 Nov. 27 90 Nov. 20 70 Feb. 18 90
85
90
U S Express
1
12
20
20
100
U S Leather
2
4,935 85
95 110 117 11334 Sale 1133-4 Nov. 30 115 Nov. 6 95 Jan. 15 118 Oct.
470
100
Preferred
Nov. 17
35,431
5434 Nov. 2 64 Nov. 17 36X Feb. 5 64
5434
7,805
Sale
37
Sale
61
Improv_100
35
&
Realty
S
U
8
Aug.
15%
21
Feb.
4
1434
7
Nov.
6
8
Nov.
9,190
8
10
43(
13
10
2,400
12
U S Reduc & Refining_100
10,980 18 Sale
25
100
28 Nov. 4 35 Nov. 25 16 Feb. 10 39 Aug.
1,925
29
35
33
Preferred
37% Aug. 7
175,925 20 Sale
3331 Sale
100
20,985
34 34 Sale
3234 Nov. 2 3734 Nov. 9 1731 Feb. 22
Nov. 28
U S Rubber
86,335 77 Sale
9934 Nov. 2 107 Nov. 28 76 Feb. 19 107
9934 Sale 107 Sale
100
13,579
First preferred
7534 Nov. 27
21
Feb.
42
4634
27
Sale
Nov.
18,626
4
Nov.
70
7534
3,250
75
72
Second preferred__ _ ..100
663.4 70
13
Nov.
5831
2
4734 Sale
100 3,114,641 16,507,273 26 Sale
4754 Nov. 2 5831 Nov. 13 25% Jan.
United States Steel
5534 Sale
Nov. 4
100 160,383 2,631,922 8734 Sale 11031 Sale 11231 Sale 1103% Nov. 2 11434 Nov. 4 87% Jan. 2 1143% Nov. 9
Preferred
$5231
2
670,650 20 Sale $4234 Sale $4934 Sale $4231 Nov. 2 $5234 Nov. 9 20 Jan.
10 100,410
Utah Copper
45 Nov. 30
241,865 17 Sale
32 Nov. 2 45 Nov. 30 16 Feb. 26 115
32 Sale
Va.-Carolina Chemical _ 100 129,060
4431 Sale
Nov. 21
24,106 87 Sale 10934 11034113 115 11054 Nov. 6 115 Nov. 21 , 87 Jan. 2 68 Nov. 9
100
3,350
Preferred
42
62 Sale
20,310 38
62 Nov. 2 68 Nov. 9 43 Jan. 7 1034 Nov. 21
68
63
3,955
Va.Iron Coal & Coke_100
26
1,620 3
100
1,270
5
334 634 834 1034 73-4 Nov. 16 1054 Nov. 21 3 Mch.
Vulcan Detinning
5054 Nov. 23
8 Nov. 23 25 Apr. 7 325
39
7,755 21
31
35 Nov. 6 50%
35
100
50
48
7,455
Preferred
Nov. 16
13
758 _ __ 300 280
382
310 350 a302 Nov. 10 325 Nov. 16 250 Feb.
Wells,Fargo Express _ _100
19 7134 Nov. 30
3 Sale
142,260 56 Sale
59%
5934 Nov. 2 71% Nov. 30 41 Feb.
70 Sale
30,498
Western Union Teleg_ _100
Nov. 17
94
11
Mch.
8254 Sale
482,744 4254 Sale
9131 Sale
87,260
West'gh E & Mfg assent 50
8254 Nov. 2 94 Nov. 17 38
Nov. 24
75 10034 Sale 120 125 100.1,4 Nov 2 125 Nov 24 58 Mch. 24 125
17,147 60
2,200
_First preferred _
_ 50
extended.
a Less than 100 shares. z
b Ex-rights. c Ex-div & rights. gUnstamped. lb Ex stock dly. kStamped
80
90
W."
11
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of ism.
Of course the coupon, if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked (a) indicate that the purchaser must pay accrued interest in addition to the price given. The
method of quoting on the New York Stock Exchange is to quote the price flat (that is, to include the accrued interest in
the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus(d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" foi mortgage,"g" for gold, "g'd" for guaranteed, "end"! for
endorsed,"cons" for consolidated,"cony" for convertible,"s f" for sinking fund,"I g" for land grant,"op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
Bonds
Bid
Ask
Bonds
Bid
Ask
Bonds.
Bid.
Ask.
Canadian Northern —(Con.)
Bait & Harrisb—See West Md
RAILIOAD BONDS
98
100
Can Nor Div 9s 1529 gu_F&A
Baltimore & Ohio—
Bonds of companies consord are
Imperial Roil Stk 44s series R
Cony deb g 4s 1911 _ _ _ _M &S
often under the consolidated name.
5%%
b
95
534%
&J
M&S
__
9434
____J
1909-1918
Mch
1,
1925
g
Prior lien 33.45
Akron & Barb Belt g 45'42..J&D a 90
10034 Canadian Pacific1st M 4s g July 1 1948 __A &() 100
Alabama Cent—See South'n ity.
109
1st Si deb £ g 5s 1915_ __J&J 1 108
104
5% Notes Mch 2 1909.... M&S a 1004 10034
Ala Gt Southlst 5s Dec '27..J
89
Cons deben 4s perpetual_ _J&J 1 105% 106%
102
97
Pitt Jc&M div 3348 g'25.M&N
Gen M 5s Dec 1 1927 £--J&D
114
1
116
'34.F&A
New
58
Va—
W
Brunsw
&
Erie
g
434%
1st
5%
b
Lake
Pittsb
Ea 44sgMay 09 Mav'16.M&N
105
95%
Cons deb 48 perpetual_ _J&J 1 103
Refund gold 4s 1941_M&N
Belt Ity of Chattanooga —
129
92
1
131
91%
Ont
5s
gu
deb
1925_J&J
&Que
perp.J&D
98
a
.J&J
3348
S W div 1st g
1st M os July 11945
Carb & Shaw—See Ill Central.
Central Ohio—
Alabama N On T & P June—
Carthage
&
984
M&N
Adiron.—SeeNYC.
105
1
448'30M&S
107
1910-1940_
Reor 1st con g
"A" deb 58 g
Carolina Cent—See Scab Air L.
100
Monon Riv 1st g 58 1919.F&A 1024
"B"deb g 5s 1910-1940 _ M&N 1 98
Catawissa Cons g 48 1948_ _ A&O 101
102
90
"C"deb g 5s Nov 1 1940.A &O 1 88
Pitts Cl & Tol 1st (is '22..A&O 109
C R la F & N—See BCR &N.
95
102
Ala. Tenn.& Nor 58,1956_A&O
Pitts Junc—lst g 68 '22_ _J&J 109
C R & Mo Riv—See Chic & N W
105
Ala & Vick—Con g 5s 1921. A&O a 100
24 g 5s July 1 1922.... _J&J 100
92
Cent Branch Ry—See Mo Pac.
94
2d consol g 55 1921..._ A &O
Pitts & West—lst 4s '17..J&J
92
112
95
Cent BrUPac—Ist g 4s'48.J &D
Vicks & Mer 1st g 68'21 _ A &O 108
Schuylkill Riv East Side RR
90
95
Albany & North 1st 5s 1946 _J&J
1st gu g 4s June 1 '25_J&D 102%
Central of GeorgiaW Va & Pitts 1st 4s g '90A&O
Albany & Susq—See Del & Hud
94
1st M g 58 Nov 11045...._F&A 116%
M&N 108% 108%
Baltimore & Potomac—
Allegheny Valley—See Penn RR
Cons g 5s 1945
77%
Ist 68 g gu 1911
5105%
1st in (up to 5) Nov 1945_ Oct
A&O 104
Alleg & West—See Buff it & P
100
1st tunnel Os g gu 1911 __J&J 106
Allentown Term 4s g 1919 _ _J &J a 98
s106%
65
2d in (up to 5) Nov 1945_0ct
50
Bangor & Aroostook3d in (up to 51 Nov 1945_0ct
Alton Bridge—See St C M & StL
507
85%
0
86
1st mort 5s g Jan 1 '43 _ _J &J a 110
113
Equip 434s May 1 1910..M&N b 6%.7
Ann Arbor 1st g 4s 1995__Q-J
24 58 g July 1 1945
J&J a 103
Equin 434* Nov 1 1910..M&N b534%
Arkansas Oklahoma & West—
100
M&S
87
Cons refund g 48 1951.. _ _ _J &J a 86
5% Notes Mch 1912_
lstg6sJanl 1947 __ _ _J&J
92
105
Aroostook Nor-5s g '47.A &O a 103
Chat Div g 48 1951_J&D
Asheville & Spartanburg—S (J&
75
85
Northern Maine Seaport RR
Macon & Nor g 5s 1946_ _J&J 104
Col 1st in g gu 4s (995..J&J
75
A&O a 106% 108
1st g 5s 1935 gu
Mid Ga & Atl 1st 5s 1947.J&J 1004
&Oh & East'n Br-4s 1928_J&J
ill
Mobile Div g 5s 1946_ ___J&J 10734
Piseat Div g 5s Jan '43_ _A&O a 109
Atchison Topeka & Santa lee—
105
Oconee Div 1st g 5s 1945.J&D 104
Van Bur Ex 5s g Jan '43.A &O 103
Gen mort gold 48 1995 _A&O 100% 100%
91 8
Cent RR & Bkg Co of Ga—
92% Battle Creek & Stur—See MichC
Adjustment 4s July 1 '95 _Nov
106
91
Coll tr g 5s 1937 opt_ _M&N 103
M&N
Bellingham Bay & British ColStamped
J&D a 95
98
99
FAA
Chattahoochee & Gulf RR1st g 5s Dec 1 1932
Deb 4s Ser G 1909
,o
102
F& A b 43407
98
1st g 5s July 1 1930._J&J
Bell & Caron. See Illinois Cent
Ser H 1910
Chat R & South g 5s'47_J&J 107
Bell's Gap. See Pa & Northw'n
Sen. Ito L '11 to '14.F&A b OI%
J&D 104
105
Eatonton Br 58 g 1926 _J&D 105
Cony g 45 1955 opt
Belt Ry of Chat. See Ala Gr So
98
J&D 107% 108
103
Ocean SS Co g gtd 5s'20_J&J 100
Cony g 58 1917
Belvidere Del—Gu 4s 1927_F&A
88 Cent N Eng 1st g 58 1919_ FAA a 101
85
104
J&J
Tran S L 1st g48'58(w1).J &J
96%
lst g gu 3348 1943
96%
95
60
Cane Belt Is 5s 1921 op J&D
Gen inc g 5s Feb 1 '49_ _Oct 1
100 Bennington Ac Itutl'd. See Rut
Chic & St L 1st 6s 1915 _M&S 109
Dutchess Co 4348 '40 gu_J&D a 95
Big Sandy Ry. See Ches & Ohio
97%
E Okla Div 1st g 45 '28.M&S
9834 Birm Belt. See St L & San Fr
Central of New Jersey—
Hutch & So 1st g 58 1928 _J &J 100
Gen M (now 1st) g 5s'87_J&J 1283i
Boca & Loyalton 6s'23 op_ A&O a 100
Equip 48 Apr '09 to '13 _ A&O b 5% 434%
San Fr & San Joaquin VailBoonville St Louis & South—
Eq 45 Ser B 1909-1912 M&N 100
100
1st g 5s Oct 1 1940_ _ _ _A &O 114% 115%
...F&A a 93
lat M g 68 1911
Am DdrImp Co gtd 58'21 _J &J 111
100
M1 & Char—See Southern Ely
Boston Jr Albany-4s 1913.A &O a 99
9834
Leh & W mort 5s 1912_51&N
At1Knox &Cin--SeeLouis&Nash
4s May 1 1933 gu NYC_M&N a 1014 101%
g
106
let
Ext 448 June 1 1910.._Q-M 101
Nor
58'40-J&D
101%
Atl K &
3%s Ian 1 1951
ASO a 90
97
NY & L Br Gen g 4s'41.M&S
107
Atlan & W Pt—Deb 6s opt_J&J a 105
Ref 3345 1952 gu NYC_ _ A&O a 90
M&S a 109
Gen g 5s 1941
Atlanta Birm & AtlanticBos Clin F & N B. See Old Co
95
1st in g 55 Jan 1 1936 op.J&J a
Central Pacific—See So Pacific.
Bos Cone & M. See Con & Mon
83
90 Boston & Lowell 4s 1913__F&A a 99
Cent Vermont 1st g 48'20_ _Q-F a 81
Joint col tr notes 58'100p M&S
Charleston & Western CarolAti& 13irm—lst g 581934_3&J a 90
98
M&S a 99
48 March 1915
Atlantic & Dan—See South RR
1st g 5s Oct 1 1940......A&0 105 s 107
J&J a 99
4s July 1 1916
120
109
Aug Term 1st gu g tis'47.A&O 112
A&O a 99
Atlantic City-58 1919 _ --M&N a 107
4s Oct 1 1918_
Charlotte Col & Aug—See Soin.
A&O a 100
1st consol g gu 4s 1951_ _J &J
45 April 1932
J&J a 95
Atlantic Coast Co of Conn—
334s July 1 1919
Chateaugay Ry—See Del & H.
Chattanooga Station Co103 Boston & Maine-4148g '44.J&J a 109%
Certs Indebt 58 irredeem.J&D 100
8034
1st mort g 4s 1957 gu
M&S a 973.4
97%
J&J a 85
4s Se t 1 1926
90
Corte Indebt 4s opt 1020_J&J
84%
FAA a 96
Chesapeake & Ohio4s Feb1 1937
48 1925 opt 1910____ ._J&J
1st Mort g 6s Jan 1 1911.A&O 102%
FAA a 95%
4s Aug 1 1942
Atlantic Coast Line RR95%
96
Term 1st g & 1922
M&N a 92
J&D 115
334s Nov 1 1921
1st cons 4s July 1 1952M&S
86
86%
1st con g 58 1939_ _ _ _ _M&N 115
J&J a 92
3348 Jan 1923
115%
Col tr g 4s Oct 1 '52 opM&N
79
80
Indeb48,Irred.M&N
75
a
General
gold
434s
1992_M&S 10334 104%
J&J
Certs of
38 July 1 1950 ______
100% PortsGtF & Con 44s'37.J&D a 105
M&S a 100
6% g notes July 1910 __ J&J a 10154 102%
5% notes 1910
Eq g 4s Mch '09-'17 M&S S 10i%
....F&A 5534
Car tr g 4s SerB
5% Bos & NYAL. See N YN El & H
Car tr g 4s Ser0 '09-'12_ M&S 553-4
AlaMid—lst gu g 58'28M & N 106%
Boston & Prov-4s 1918. _ _J &J a 99%
Atlantic Coast Line of SC—
5434 c 434%
g
tr
101
Car
4sSer
L
&
a
HApr'09-16A&O
'27
4345
_J&J
Boston Rev B
100
98
Gen 1st g 48 July '48_J &J
Craig Valley 1st 6s g '46.J&J 108
Bruns & W. See At Coast Line
N E of S 6s 1933...J&J 118
a 88
4s
J&J
Creek
92
Potts
1946
110
a
114
g
con
58 '45 _J&J
Buffalo Creek
102
R & A Div 1st con g 4s'89J &J 100
WilCol&Aug (is 1910J&D 104
Buff N Y & Erie. See Erie.
04
Brun & West 1st 48 '38.J &J
96
98
2d con g 4s 1989_ _ _ _J &J
13,iffalo Rochester & Pittsburg—
Cent of So Car Os '21_ _J
a 105
WarmSpVal 1st & g'41.M&S 107
M&S 116
General 58 g 193'7
88
a
92
Char & SavGen 78 g 36.J&J 129%
River
Coal
4s
1st
Ry
gu45J&D
104
Con g 448 1957
__M&N
Fla So 1st g gu 4s '45 __J&J a 02
88
Elevator Co g 4s guar'38A &O a 85
9334
434% g notes 1909
FAA a 100
91%
92
Nor & Car 58 1939A&O 105
Big Sandy Ry 1st g 4s'44J &D
Equip g 434 Ser F 1927_ A&O b 98
112
95
Pet'b'g—ClassA5s g'28.J&J 110
Gr'nb'rRy let g gd 4s'40M&N
Al &West 4s g guar 1998.A&O
99%
Class B 6s g 1928...A&O 115
Chesterfield & LancasterClear & M 1st 58 g gu'43 _J&J 108%
1st m g 58 Aug 1 1955_ __F&A a 95
Rich & Peters & 1915.M &N 112
101
Roch & P 1st g 69 1921 _ _F&A 120H
Consol 781915
Chicago & Alton RyM&N 116
Consol 1st g Os 1922__J&D 12334
Consol 4348 g 1990_ A&O 100
1st lien g 3348 1950____J&J
77
7934
Buffalo & Southwest. See Erie
SavFla&W 1st g6s'34A&O 125
126
RR refund g 3s 1949._ A&O
78
Buffalo & SusquehannaColl notes g 581912op '04.J&J a 9814
95
1st M g 5s 1934_ _ A&O 108%
1st g 43.4s April 1 1953_ _ M&N
993'
Eq Assc'n 4s May'09-15 MAN S 5X70
Silver Spgs Ocala & GulfRefund 48 April 1 1951_ __J&J
88
8934
J&J
Miss R Bdge Os g 1912._ A&O 100
95
Burl Ced Rap & No. See CRI&P
4s g 1918
Chicago Burlington & QuincyWil & Wel gen g 5s'35-J&J 112
Burl & Mo (Neb.) See C B & Q
5s debenture 1913
100 California Northwestern—
M&N 102%
Gen mort g 4s 1935_J&J
Gen M 4s 1958
M&S 101% 101%
IstM s f g 5s 1928 go.....A&O 102%
Atlantic Tenn & 0—See So Ry
Deny Ext col tr 48 1922_ FAA 100%
_
Augusta South—See South Ry
California Pacific. See So Pac
93
Cam & Clear-1st 58 g 1941.J&J 104
IllinoisDiv334s'49 op'29.J&J
93%
Aug Term—See Charl & W Car
4s July 1 1949
Austin & Northw'n—See So Pac
J&J 103% 103%
Canada Sou 1st Os 1913_ __-J&J 1034
Bait Ches & Atlan—See Pa RR
24 mort 5s Mar 1 1913 _M&S 10134 10234 Iowa Div s t 58 1919. A&0 106%
100
Bait & Cumberland Valley—
A&O 100
Can No—Land gr 4s 1919.F&A a
s t 48 1919
RR 1st M Os July 1929_ _ _J&J a 112
100
1st con deb 4s 1930 gu J&D 30 a
•.; •
a 112
Ex 1st M Os July 1931 _ _
a Purchaser also pays accrued interest. b Basis k Last sale. 11n London. n Nominal. e Sale price.
36
[VOL.Lxxxvn.
GENERAL QUOTATIONS.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid. I Ask
1Chic St Paul Minn & OmahaChicago Bur Sr Quincy—Con.
Delaware Jr Hudson (Conc'd)—
Nebraska Ext 45 1927_ _M&N 100% 1013%
Con 6s June 1 1930
J&D 1303%
Bluff Pt Land Imp Co9534
Con 6s red to 3%s 1930 .J&D
W Div s f 48 1921____M&S
88
93
1st M g guar 4s 1940_ J&J
Ch St P&Mlst g 6s 1918_hldeN 1273%
Burl & Mo (Neb)lst 6s'18J&J a 102
Chateaugay Ore & Iron—
105
North Wisconsin-6s '30.J&J 128%
Consol 6s non-ex 1918_J&J a 102
3
N
J a 88
J:
Guar g 4s 1942
4s sinking fund 1910_ _J&J a 98%
StP&SxC 1st g 6s 1919_ A&O 1163%
Hudson Coal Co—
S MALSIN 1st Al 5s '15.M&N 104
Han & St Jos 1st 6s 1911 hl&S 1043
00
Gu deb 4s 1909-1917_M
Lincoln & N W 7s 1910_ _J&J a 101
Chic Terminal Transfer—
Rens&Sar reg 1st 7s '21. hi&N 129
Chic & G W 5s g 1936 J&D a 104
Repub Val 1st 6s 1919—J&J a 102
Utica Clin & Bing 5s 1939 J&J 1123%
Chicago & Western Indiana—
C B & Q joint 4s—See Gt North.
Delaware Lack & West—
Gen g Os Dec I 1932
Chic Cincinnati & Louisville—
Q-M 1133%
Morris & Essex 1st 7s'14111&N 114% 115
J&J a 40
50
Consol g gu 4s 1952
Gen ref g 43s 1953
J&J
96
1st con 75 guar 1915....J&D 120%
J&D b
5% notes 1910._
F&A a 10034 100V,
Equip g bs '09 to '13_
43%s Pur Mon Jan '12_ _J&J a 100
Chic dr West Mich—See Pere M.
Cincin & Indiana West RR95
Ref
g 33%s Dec 1 2000_J&D
85 Chic Wis & Minn—See Wis Cent
1st g 5sJune 1'52 op'12J&D a 73
N Y Lack & WesternChoc Ok dr Gulf—See Ch RI & P
Cincin Rich dr Muncie124%
1st 6s g'd Jan 1 1921_ _J&J 123
70
1910_A&O
a
85 Cin Bluffton & Chicago1st g 5s 1950, op
112
2d 5s g'd cons 1923_
1st M g 5s 1933
Chicago & Cincinnati RR___M&S
Term& Imp 4s gd '23_111&N 100%
70
a
'12_F&A
Cin
op
85
Dayton
1952
& Ironton1st g 55
Oswego & Syracuse—
1st gu gold 5s 1941_ ___M&N
Chicago dr Eastern Illinois—
92
97
Guar 5s 1923
M&N 107
85
90 Cin Find .4r Ft W—See Cm II&D
Ref&Imp M 4s g '55 op_J&J
Valley N Y 1st 58 1911F&A 102
Cincinnati Hamilton & Dayt1st consol Os gold 1934_A&0 128% 129
Warren 1st ref gnis 2000F &A
913%
114
1937_M&N
consol
1st
bs
General
5s gold 1942_ _ _ _J&D
Gen
1153%
90
Denver & Rio Grande2d mort gold 43%s 1937J&J
Eq 5s Ser B '09 Sept'10__Q-M b 5 Vs% 434
90
1st con g 4s 1936
.j.k.j
9814
973%
43,4
b
Jan'15.J&J
Jan'
09
to
Refund
g
4%s
4s 1954
Eq
5%
J&J a 70
80
1st con g 43%s 1936
J&J 1023% 104
43%% g col notes '08 opt M&S
Eq 43-s Ser E to Aug'15_F&A b 5Y% 43%
60
70
Impr gold 55 1928
104
J&D 103
1129/i
Cin
1936_J&J
Findlay & Ft WayneCh & I C Ry—lst 55
Rio Grande Western1st g gu 4s 1923
Dany&G C'k 1st M 6s'20 M&N 105
M&N
80
1st g 4s July 1 1939
J&J
043%
953%
Day & Mich 1st 5s gu '11_JArJ
EvT H & Chic inc 6s'20_51&N 115
98
Mort &col tr g 4s'49 opA&O
763%
C I St L & C—See C C C & St L.
Chicago Hammond & WestUtCt4s gd g Jan 1 '17_A&O
91
95
120
a
J&J
125
Cincinnati
6s
Jan
1
g
1927
1st
Indianapolis & WDes Moines & Ft Dodge RR1st & ref g 4s 1953 guar-JSEJ
Chic & IC Ry—See Chic dr E Ill.
70
1st gu g 4s 1935
J&J a 87
94
Ind Dec &W—Ist g 55'35 J&J
Chicago Indiana &Southern Ry
Des 111 Iowa Falls & Northern92
1st g'd g 5s 1935
Con m g 4s 1956 guar _ _J&J a 94
9434
J&J
85
1st g 5s 1931 opt 1906J&J a
98
08
101
Equip 4s 1909 to 1911M&N
Ind Ills & Ia 1st g 4s 1950.J&J
DesMoinesUnion 5s 1917_ NI & N a 102
Chicago Ind & Louisville—
Cincinnati Lebanon & NorthDetroit Grand Haven & 5111wRefund mtg g 6s 1947_ _J&J 130%
1st 58 1916
1st Equip 6s Nov 14 '18_ A&O 103
J&J 100
1st cons gu g 4s 1942_ M& N
Refund mtg g 5s 1947.. J&J 109%
Con guar 6s Nov 15 1918_A&O 102
83
Cin & Muskingum ValleyLN A &C 1st 6s 1910_ _J&J 104M
DetGrItapids&W—See Pere M.
1st gu g 4s 1948
C dr I Div g 6s 1911F&A 101
Detroit & Mack—
F&A
90
Cincinnati N 0 & Texas Pac—
ChIScStLShL—See CCC&StL
Prior lien g 4s 1995
90
J&D
Eqp 41-Is May '09-16. M&N b 6%
Chicago Milwaukee & St Paul—
Mort gold 4s 1995
89
5%
J&D
92
Cin North 1st g 4s 1951.. _J&J
Gen g 4s A May 11989.. _J&J 102
80
Detroit Mack & Marq—
92%
03 Cin Rich & F W-7s g '21 J&D a 118
Gen g 33-is B May 1 1989_J&J
Land grant inc 7s 1911_ _A&O
45
Cin San & Clev—See C C C&St L
Term 55 g 1914
J&J 106%
Detroit Toledo Jr Ironton—
Chic & L Sup Div g 5s '21 J&J 111
Ohio South g 4s Mar '41_ M&S
ClearfielderJeff—See Pa Jr No IV
84
85
Clearf & Mahoning—See131t&P.
Ch & Mo Riv 1st bs 1926_J&J 114
Gen lien & diy 1st g 45'55 J&D
65
55
Chic & Pac Div 6s 1910_ _J&J 104% 10434 Cleveland Akron & Columbus—
Con NI g 43%s 1980
F& A
60
Gen gold 5s 1927
West Div gold 5s 1921_J&J 111
.11&S 107
Equip trust notes g 43%s to
110
1st cons gu g 4s 1940
Dak&GtSo 1st g 5s 1916_J&J 107%
F&A
96
100
June 1915
J&D
ii8
Dubuque Div 1st 6s 1920.J&J 116
93
Unguaranteed
96
Detroit & Toledo Shore LineCleve Cin Chic & St Louis—
Fargo & So g 6s ass'd '24.J &J 123%
1st g gu 4s 1953
J&J a 823's
General 4s gold 1993___J&D
H & Dak Ext 1st 7s '10_ _J&J 105%
Duluth & Iron Range993-I 100
5% g notes 1911
1st AI bs 1910___ ___ J&J 102%
J&D a 1003% 101
1st bs 1937
A&O 1123%
Cairo Div 1st g 4s 1939_ _J&J
La C & DDiv 1st 5s1919 _J&J 109%
94
2d mort 65 1916
98
J&J 105
W & lit Div lst4s g'91_J&J
Mllw ez No 1st 6s 1910_ _J&D 105%;
94
Duluth Nlissabe & NorthernStL Div 1st col tr g 4s'9011I&N
1st consol 6s 1913_ __ _J&D 110%
.14rj 104
953%
1st g 6s 1922
Spr&Col Div 4s 1st g '40.M&S
Mineral Pt Div bs 1910_ _J&J 103 Vs
94
1st cons g 6s Jail 1 1923_J&J 104
WhiteW V Div 1st 4s g,'40.J&J
So Minn 1st 6s 1910_ _J&J 104%
92
95
2d mort g 5s Jan 1 1018_J&J
Central Indiana Ry CoSouthw Div 1st 6s 1909_ _J&J 103% 1033%
Duluth Rainy Lake & Winnipeg
1st gold guar 4s 1953_M&N a 90
Wis & Minn Div g 5s '21_J&J Ill
1st g 581916 op 1911 __ J&J
95
03
100
Chic Ind & St L Sh Line RyWiscon Val Div 1st 6s 20_J&J a 107
Duluth South Shore & Atlantic
J&J a 101
1st gold guar 4s 1953_ A&O a 98
1st 7s 1909
1st g 5s 1937
C I S L&C1st 4s g Aug'36 -F
99
Oh & No M—See Pere Marquette
Dul Short Line—See StP&Ila. 109
Ohicago & North Western—
Dutchess Co—See Cent NewEng
Cons f Os '20 dr0105 M&N 103
Con s f 7s Feb 1 1915_ __ _Q-F 115% 117
East Tenn Va. & Ga—See So Ry.
CinSan&Cley con g Ss '28.J &J 1073%
95%
96
General 3%s g 1987_ ___M&N
Cleve Col Cin & Indianapolis.
Eastern Minn—See St P M & M.
110% 113
Sink fd deben 5s 1933_
Easton & Amboy—See Leh Val.
Consol mort 7s 1914_ _J&D 1153%
Sinking fund Os 1929..___A&O 111
Cons sink fd 7s 1914J&D
Elgin Jol & East 55 1941.. M&N 107
__
1153% /
A&O
3;69%;
Gen con g Os 1934_ Ada 126
5s 1929
Elmira Cori & Nor— See Leh Val
Id Blm & W ext 4s 1940_ A &O
90
25-year deb 5s 1909— . M&N 101% 1013%
Elmira Sr. Williamsp Os '10_J&J 1023%
Ind & StLlst 7s 1919 A_ _J &J a 121
30-year deb 5s 1921 A&O 16 107
Income 5s 2862
1st 7s July 1919 Ser B.M&S a 121
Exten bonds 4s 1926.F8c A 15 100%,
El Paso & Rock Isld—See ElAPa
0
s o 13
g So uthw
a
118
M&N
1st 7s July 1019 Ser C.NI&N a 121
Cedar R & M 1st 7s1916
El Paso & Southwestern Co.—
0 Ind & W g 5s Apr 1938_Q-J
93
1st intge 7s 1909... ..J & D a 100%
New Mexico Jay & Coal Co-94
Peo Jr East coils 4s '40_ _ A&O
92
95
Boyer Val 1st g 3%s '23_J&D a 93%
Coll tr g 5s Oct 11947 A&0 a 93
100
2d cons inc 4s 1990_ _Apr 1
Frem Elk & Mo V 6s'33_A &O a 130%
60
553-1
1 st &eon &coll tr g5s'51A &O a 80
90
130%
a
Cleveland
_
_
Unstamped
Lorain dr WheelingDawsonlRy & Coal—
93
Con now 1st g 5s 1933_ _A&O 1113%
Ia Minn &NW lst 3%8'35 J&J a 91
!st col tr g 5s'51 gu sfJ&J a 90
a
105
A
dr0
7s
'11_
Stamped
1st
g
ext
Madison
subject to call_
a 105
ElPas&RI 1st g gu 55'5IJ.IrJ a 95
100
Con refg g 43%s '30 red_ ..J&J
98
Marshfi ext 1st M 53'22_ _A&O a 101
Erie—
Cley & Nlah Val-5s g 1938_J&J 107
Menom ext let g 7s '11...I&D a 105%
NY & E 1st 4s ext g'47_51&N 100
Cley & Marietta—See Penn RR.
Milwaukee Lake Sh & W'n.
bs 2d ext gold 1919
NI&S 1051-I
Cleveland & Pitts—See Penn Co.
Con 1st Os gold 1921_51&N 119% 121
s 3d ext gold 1923_ _ _ &S 102%
Cleveland Term & ValleyMich Div 1st g 6s '24_ _J&J 124
4th ext gold 1920_
A&O 1053%
1st 4s g gu 1995
Ashland Divlst g 68'25111&S 123%
M&N a 963%
97%
s 5th ext gold 1928_ _J&D
97
%
Coal dr Coke Ry CoEx dr im s f g bs 1929_F&A 1143
1st coil g 1920
7s
NUS 1253% 1253%
1st gold 5s Apr 1 1919_ _ ASE0
823%
Incomes 6s 1911____M&N 101
90
7s 1st con g fund 1920_ _Al&S 122
125
Coal & Iron Ry—See WVaC&P
St P E Gar 1st 6s g'13.J&J 103
Prior lien g 4s 1096
90
Minn & lowalst g3%s'24J&D a 93%
9434 Colo Midland—lst 4s g '47_J&J
74%
Gen
lien
g
4s
'
•
J
r4
1996
75
Colo & So 1st g 4s 1929___F&A
N W Un 7s g June 1 '17_51&S 122
96
96%
77
_ A&O
78
g
4s
1953
Ser
Cony
Refg M g 4%s May 1 '35 M&N
North Ill 1st 5s 1910___M&S 102
873
%
65
88%
Series B
67
Eq 5s Ser A Apr'09-17_ A&O b
Ott C F & St P bs 1909_M&S 101
Equip g 4s J'ne'09-Dec'09J&D b
'Colo Spgs & Cripple Cr'k D ItyPeoria Jr Norw 33.s '26_M&S a 93
Eq g 4s,Nlay'09-Nov'16 NI &N 5
1st g s f 5s 1930
J&J a 101
Prin dr Norw nis 1926.. J&J a 93
07
100
Notes Os Apr 8 1911 __ A&O
1033%
2d mgsf bs 1921
SiouxCity & Pac 33.s'36.F&A a 91
A&O a 92
99
Penn coil g 4s Feb 1 1951.F&A
863%
1st cons 5s Oct 1042..... _A&O a 92
Wino & St PBuff NY & E 1st 7s 1916_J&D 1163%
98
Columbia & Cr—See South'nRy
1st exten 7s gold 1916_J&D a 119%
Buffalo & Southwestern—
Col Hock Val &T—See Hock Val
Chicago Peoria & St Louis—
J a 103
.J j
5 '1188
08
8ecxxttat0
sdt gg I1
1033%
86
ColConnect dr Ter—See Norf&W
Prior lien g 4%s 1930—M&S
48
68 Concord & Mont con 4s'20_J&D a 98%
J&J
Cons mtg g 5s 1930
Jeff 11115s gu g Jan '09_ _A &O a 1003% 10034
Deb 4s June 1 1920
53-I
Income 5s July 1 1930
J&D a 90
Chic & Atlantic TerminalDeb 33-Is June 1b920._ _J&D a 84
Chic Rock Isl & Pac Railway—
J&J
1st St g 5s 1918
98
BC & NI imp 6s 1911_
J&J 100%
General g 4s 1988
Ch & Erie 5s 1st g 1982_ M & N 1143%
a 102
Connecticut & PassumpsicJ&J 115%
con g 1935.A &O 1263% 128
Dock
Os
1st M 6s 1917
Long
906 . 1st g 4s 1943
89%
Ref g 4s 1934 op to 1911_ Adr0
A&O a 98
Newb & N Y 1st 5s 1929_J&J 100
5%
New dr Rich g'd 5s 1911_ _J&J a 100
Coll tr g 4s May '09 to'1851&N S 5Y4%
NJ & NY 1st Os 1910_ _ M&N
97
Conn River—Gold 4s 1943_M&S a 99
Ser G 1909__M&N S 4M%
do
NY &GrLake gu g 5s'46.M&N 1023%
90
33%s Jan 1 1923
Ser P 1918....M&N
do
93
NYLE&WC & RRJ&J
Cuba Eastern 1st 6s 1933_M&S
6% notes 1909 _ _ __A&O a 100% 101
1st 65 cur guar 1922 _III&N 106
Eq 4%s Feb '09-Feb '17_FdrA S 534% 434% Cuba RR—lst g 5s 1952.. J&J a 04%
NYLE&WD& 1 Co95%
Cumberland & PennsylvaniaChic R. I dr Pac Railroad1st 6s cur 1913
J&J
_
1063%
1st g bs 1921
743%
4s gold 2002_ _
___ M&N
7414
M&N
95
N Y Pennsylvania & Ohio79
Col trust bs g 1913 opt M &S
7934 Current Riv—See K C Ft S & M.
Prior lien 43%s 1935_ _ drS 100
Burl Cedar Rapids & North—
Dak&GrSo—SeeChieMil & St P.
Equip trust bs 1910_ Var 1 102
104
Con 1st &col tr bs g'34 A&O
11614 Dallas & Waco—See Mo K & T.
N Y Susq dr WesternDaws Ry&C'l—See El Paso & Southw estem
Ced Rap Ia F & N W1st refunding bs 1937_ _J&J 1033%
Dayton & Mich—See Cin H & D
5s gold guar 1921_ _A&O 105%
2d mort 43%s 1937___F&A
00
Dayton & Union 1st 7s 1909J&D a 101
M&StL 1st gu g 7s 127_J&D 127
95
Gen mort bs g 1940_ _F&A
Income Os due after 1910.J&D a 97
Choc Okla & Gulf—
Term 1st g_5s 1943_ _ _M&N 16".
Delaware & Bound Brook
Gen M g 5s Oct 1 1919.J&J 102%
Nlidl'd of NJ 1st 6s'10 A&O 1023%
1st con g 3%s 1955
Consol g 5s 1952.. ___M&N 1063% 110
F&A a 933%
Wilkes dr Eastlstg5s'42J&D 11)2
Delaware & Hudson—
Choctaw Jr MemphisErie & Pitts—See Penn RR.
1st g 58 Jan 1 1949_J&J 110%
Cony deb 4s June 15 '16_J&D 1033% 104
Evans Hend & Nash—See Louisv Jr Nash
let lien equip g 43%s '22 J&J 104
Peoria Ry Ter 4s'37 gu opJ&J a 76
81
Evansville & Indianapolis—
1st & ref g 4s 1943"w i" M&N 1003% 101%
Rock Is! Jr Peoria Os 1925J&J 110
116
J&J 111
Consol g g'd 6s 1926
Keo&DesM—lst 5s 1923 A&O 102
Pa Div 7s Sept 1917_M&S 1223%
104
Ter Ft & S'east 1st 7s'09.M&S 100
Adirond'k 1st 430'42 gu hl&S 102
Chic&StL—Bee Atch Top&SFa
Ev dr In 1st g g'd fis '24_ _J&J a 110
ChicStL&NO—See III Central
Albany dr Susq 334s g 1946
Evansville dr Terre Haute_ _ ,t,n
(cony he? 1910
Ofil4
Chic. t T & Pitt.—See Penn Po.
„Mr.! 114
1st eon e 0. 1021_
a Purchaser also pays accrued interest b Basis. k Last sale. 1 In London. n Nominal. a Sale price x Ex-interest.
105
io6
s
A41:6
DIM. 1908.1
RAILROAD BONDS.
37
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
Evansville & Ter H—Con.
Interbor-MetiSee Street & Elec
Louisiana & Arkansas Ry—
1st gen bs gold 1942_
A&O 10034 104 Inter Rap Tr) Ry Securities
lst s f g bs 1927 op '07__M&S
100
95
Eq 45413 Ser C 1909-1916 F&A
international & Gt NorthernLa Western—lst 6s 1921_ _J&J 108
Mt Vernon 1st 6s g 1923_A&• 102
1st g 6s 1919
M&N 105
Louisv Cin & Lex—See L & N
Sul Co Br let g bs 1930..A&•
973
2d bs 1909
M&S
85%
Louisville Henderson & St L—
E T H & Chic—See Chic & E Ill.
Trust Co ctfs of Dep___ -85%
Ist mort g 58 1946
109
J&J a 107
Fargo dr So—See Chic M & St P.
M&S
20
3d 4s gold 1921
40 Louisville & Jeffersonv Bridge—
Fitchburs-4s May 1'14 M&N a 100
Equip bsJan'09toJan'13..J&J 64%
Guaranteed gold 4s 1945_M&S a 91
6%
95
4548, Refunding, 1928 M&N a 104%
Colorado River BridgeLouisville & Nashville—
48 March 1 1915
M&S a 98
95
1st M 7s 1920
M&N
Gen mort g 6s 1930
J&D 119%
4s July 1 1916
J&J a 98
Iowa Cent—lst g Os 1938_ J&D 111
50-year gold 5s 1937
M&N 11434
4s Refunding 1925_
_M&N a 98
1st & ref'd'g g 4s 1951—M&S
78
Unified gold 4s 1940
J&J 10134 102
4s Refunding Mar 1927.. M&S a 98
99 Iowa Falls&SC—lst 75'17..A&0 a 118
Coll tr g 58 1931
M&N 105
41; Refunding 1927
A&O a 99
Jacksonville TerminalColl tr g 4s 1923 op '08__A&O
97
9654
48 Jan 1928
J&J a 99
1st M Os g g'd July 1 1939_J&J
97
5% g notes 1910
M&S a 10034 101
3%s Oct 1 1920
A&O a 92
Jefferson—'See Erie
At K &Cin div.g 48,55 M&N
9434
94%
33.s Oct 1 1921
A&O a 92
Jeff Mad & Ind—See Penn RR
Lou C & Lax 434s g '31_M&N 10534
oy & Boston-7s 1024..J&J
140% Kal AI &G R—See LS &MS
N 0 & Mob 1st g Os 1930...I&J 122
Flint&Pere Marq—SeePereMarq
Kanaw & Mich—See Tot & 0 C
2d g 6s 1930
120
J&J
Fla Cent& Pen—See Sea Air Line
Kankakee & S W—See Ill Cent
Pensacola Div 1st Os'20_M&S 105
Florida East Coast—
Kansas C Belt 1st 6s 1916_ _J&J a 108
111
St Louis Div 1st g 66'21_M&S 109
Coll tr Os Aug 1 1910 F&A a 993
Kansas City Clinton & Sp2d 381980
M&S
63
Coll tr 6s Aug 15 '10_F&A15 a 9954
1st bs g 1925 guar
A&O a
St L prop 1st g 5s 1916_M&S a 100
98
Florida South'n—SeeAtCoast L
Kan City Ft Scott & Memphis—
S&NAla col s f g 6s 1910_A&O 10434
Florida West ShoreRefdg g 4s 1936 guar. A&O
79
E & N 1st t3s 1919__J&D 113
79%
1st g gu 5s 1934
J&J a 80
Cons 6s 1928
90
M&N a 114% 116
Henderson Br 6s g 1931_M&S 108
Fonda Johnstown & GloversvEquip notes g 434s ser B
Kent Central-4s g 1987_J&J
9734
1st cons ref'g g 4%s 1947_J&J a 90
Feb 1909-Aug 1915 F&A b 0%%
L&N Mob&Mont 434s'45M&S
5%
c9%
Gen ref'g g 4s 1050
J&J a 85
Current Riv 1st Os 1927_A&O a
Louisv & Nashv South'n joint
93
1st con gen ref g 454s 1952
Kan C Ft Scott & Gulfgold 4s 1952 op 1907_J&J
_
88
optional
M&N a 78
1st 7s'08 ext 5% to '11 J&D a 10034
85
Na.sF&S Ist gu g bs'37 _F&A 1123
%
Ft Worth &Den City '68 21.J&D 116
118
Kansas City Memphis & Bir—
Pensa& All 1st 6s gu'21_F&A 10834
Fort Worth & Rio GrandeGen 4s 1934
M&S a 90
& NAla Con M g 58'36..F&A 109
1st 3-4s g 1928
87
86
J&J
Income bs 1934
Sept 1 a 88%
Mahoning Coal—See L S & H S
Fre Elk & Mo Riv—See C & NW
Assented
M&S a
87 Maine Central—
Galv Har & San An—See So Pac
Kansas City & Mem Ry & BCons 781912
A&O a 10834 10934
Gal Hous&Hen—lst Ss '13 A&O
100
98
A&O a 102
1st 55 g 1929
Coll tr 5s 1923
J&D a 107
Gen & Wyo 1st g Ss 1929_ _ A&O a 95
100
Kans & Mo—lst 5s '22_ _F&A a 95
Cons be Apr 1 1912
Ack0 a 101
Georges Cr & Cum-68'09 A&O 100
MemK&Col lstM7s 1910 M&S a 95
Cons 454s Apr 1 1912 _A&O a 10034
100
Georg & Alabama—See Seab AL
Rich Hill RR 1st 7s '10_M&S a 100
Cons 4s Apr 1 1912
A&O a 99
Georgia Car & N—See Scab A L
Kan City & NW 1st g 5s'33.J&J a 95
Eur & N A 4s gold 1933 _J&J a 97
Georgia Coast & PiedmontKan City & Pac—See M K & T
Hereford Rv—G 4s 1930 M&N a 94
1st g bs 1956
95 Kan City St Jos & Council B—
M&S
90
Knox & Line 1st 111 Pen Sh
Geor Midland—See Southern lty
Nodaway Val let 781920 J&D a 104
F&A a 95
line 4.91920
Georgia Pacific—See South'n Ry
Tarkio Val 1st 7s 1920..J&D a 102
Upper Coos 1st gd 48'30_M&N a 96
98
Geo RR & Bank'g Os 1910 J&J 103
Kan City SouthernUpperCoosEx450 g '30 M&N a 106
107
88 Jan 1 1922
J&J 112
1st g 3s 1950.
72%
73
Washington Co Ry 1st g gu
A&O
5s Jan 1 1922
J&J 105
Coll tr g notes 5s Apr'12 J&J a 98%
84
98
a 80
3%s Jan 1954 op 1924
48 Jan 11047
92
J&J
95
Kan City %Vat & Gulf—See St L outs W at & G Manitoba & SoutheasternGeorgia Southern & FloridaKentucky Central—See L & N
1st gu 48 £ Feb 1 1929_ _ F&A
100
1st g bs 1945
J&J 10634 107 Ken & Ind Bridge & RR Co—
Marquette Houghton & Ont—
Gettysburg & Har Ity—
K & I Br lst g 5s 1911__M&S a 99)4 100%
Mort 6s 1925
118
A&O a 112
Con bs g guar Oct 1 '28_A&O a 102
1st consol g 4s 1950
85
A&O
Del & Va 5s1955, gu.F&A a 96
Md
102
Gila Vat Globe & Nor—SeeSoPa
Keokuk & Des M—See C R I &P
Maryl & Pa lst g 4s 1951_-M&S
95
93%
Gr Rap Bel & Sag—SeePereMar
Knoxv & Ohio—See South'n Ry
Income 4s 1951
63
A&0 61%
Grand Rapids & Ind—
Lake Erie & WesternMason City & Ft DodgeExten 1st g 454s 1941_ __ _J&J 105
107%
1st g 5s Jan 1 1937
J&J 114%
1st M g 4s 1955
J&D a 8134
85
Muskegon Div g 58 1920.. _J&J
50
2d g 5s July 1 1941
J&J 105% 105% lkicK'sp't& B V—See P111cK&Y
Grand Trunk Western Ity—
No Ohio 1st gu 55 g '45_ _ A&O 110
112% Merchants' Br—See Term RR.
NWGrTr 1st (is Jan 1 '10..J&J a 100
Lake Sh & Mich So—See N Y C & H R
Meridian Terminal1st g g 4s July 1 1950_ __ _J&J 1 98
lot)
- Leavenw'th Term Ry & Bridge
1st 1%1 48 1955 guar..__M&N
80
85
2d Inc g 4s July 1 1950. ..July 1 72
1st IA gold bs 1923
76
J&J a 85
Mexican Central—
95
Great Northern—
Lehigh & Hudson River RRCons g 4s 1911 certs dep _ _J&J
83
8234
C B & Q coil tr g 48 1921_J&J
99
1st mortgage g Os 1911_J&J 100
99
1st con inc 3s Jan 10 '39_Ju1y
20
18
Great Northern Ry of Canada—
97
2d M bs July 1 1917
J&J
2d con inc 3s Jan 10 1939.July
16
18
Con 4s 1934 opt to 1914_A&0 a 75
78% Gen g 5s July 1 1920 guar J&J 104%
Equip & coll g bs 19l7.A&O b
Gulf Beau & Kan Citya 98% 101
Unguaranteed
2d Ser 58 1919_ _A &G b
1st 6s g Aug 1 1913
93
F&A
98
Warw Val lst434sJ1y1'11A&O
Coll tr notes 5s 1910_ _..J&J a 98
100
2d g 58 Aug 1 1913
95
F&A
80
A&O
2d 6s Oct 1912
Mexican International—
Gulf & Ship Island ItRLehigh & Lake Erie—See Lehig h Valle
Prior lien g 43/ss 1947.— M&S
89
92
1st ref & term g 58Feb'52_J&J
100 Lehigh Valley1st con g 4s 1977_ _
80
M&S
85
Mort g 6s Apr l909-'ll_A&O
J&D 10354
5%% 1st 6s ext g 4s 1948
Stamped guar op to Mar '07
86
88
Gulf Terminal of MobileMich Cent—See NYC &HR
Con M Os ann reg irred J&D 148
1st mort g 4s 1957 gu.. _ _J&J a 85 •
Con 111 6s it gold 1923._ _J&D 117%
90
Middlesex Valley—See Leh Val
Han & St Jo—See C B & Q.
Midland of N J—See Erie
Con M 4548C 1923
J&D 10454
Harrisb Ports Mt J & LaneMidland Terminal Os 1925 _J&D a 98
Con H 434s ann irred
J&D 112
1st 4s July 1 1913
J&J
96
2d M 78 1910
M&S 106
108% Millen & Southw-5s 1955 A&O a 95
102
Hartford & Conn WesternGen cons g 4s 2003
Mil & Lake Win—See Wis Cen
98%
M&N
1st ext g 4345 July 1 1923_J&J a 101
Easton & AmboyMilLSh&West—See Chic & N W
Henderson Br—See Louis&Nash
1st Os May 1 1920_ _ _ _M&N 105
Milw & No--See Chic Mil & St P
Hocking Valli, Ry—
Elmira Cortland & North'nMin&Pac—See M St P & S.S.M
let con g 4 s 1999
J&J 10751
1st pf g 6s Apr 1 1914_A&O 102
Minneapolis dr St LouisCar tr g 4 sMay'09-'1251&N b 534
4%%
1st gu g bs 1914
99%
1st 7s 1927
A&O
J&D 127%
Eq g 4s Ser A Feb '09-17_F&A b 534
4,.4
Lehigh & Lake ErieIowa Ext 1st g 7s 1909_ _J&D 101%
Col & H V Ext 4s 1948.... A&O
9551
1st 4348 1057 gu.
M&S 100
Pacific Ext 1st Os 1921_ A&O 108
Col & Tol 1st g 4s 1955_..F&A
98
Lehigh & N YSo'west Ext 1st g 78 '10_J&D 101
Ohio&WVa 1st 7s 1910_M&N a 103
10434
94 •
1st g 4s Sept 11945._M&S
let consol gold 58 1934_ _M&N 105
98%
Hoosac Tunnel & WilmingtonLehigh Valley Coal1st ref'g g 4s 1949
M&S
8434
1st s'k'g f g Os Sept 1922_M&S
100
90
1st 58 g guar 1933
J&J 109
Coll notes g 55 1911 ___F&A a 95
97
Housatonic—See NY NH &H
1st 40-year gu int red'd to
Minn St P & Sault Ste Marie—
Houston E & W Tex— See S Pac
4% 1933
M S Ste M& Atl 1st 48 '26_J&J 100
J&J a 98
101
Houston&Tex Cent—See So Pac
Lehigh Valley Ry of N Y 1st
Minn k Pac 1st 4s 1936_ _J&J
90
Hudson Co6%notes 1910...F&A a 97% 100
454s g 1940
1st cons g 48 1938
J&J 109 311 109%
J&J 100
Huntingdon & Broad TopLehigh %/al Terminal2d 1%1 g 4s g'd 1949
90
J&J
1st g 4s Sept 30 1920_ _ _A&O
94
Minn Union—See St P H & 1).1
1st g guar bs 1941_ _ _ A&O 117
2d mort 4s gold 1025..... F&A
92
Middlesex Va! 1st bs'42.M&N 101
Miss Cent 1st g 5s '45 guar_J&J a 95
Con 6s g Mar 311025._ _ A&O a 100
103
Pa & N Y Canal—
Miss Riv Bdg—See Chic & A
Hutchinson & S—See A T& S Fe
Con 11I Os 1939
Missouri Kansas & Texas—
A&O 118
Illinois CentralCon M 434s 1939
let gold 4s 1990
A&O 109
J&D 100541 10134
1st gold 4s 1951
J&J 102
Cons 48 1939
99
2d gold 4s June 1 1990_ __F&A
A&O
88
873/s
1st g 3548 1951
Snoe Shoe Coal—Istbs'10 J&J
J&J
97
9334
1st Extension 5s 1944.... _M &N 106
106%
MainL'e ext 1st g3348'51A&O
Lehigh & Wilkes—See Cent N J
9:3
1st Si ref 4s g 2004
M&S
83
83%
lst mort g 38 1951_
84 Leroy & Caney Val—See Mo Pac
M&S 1 80
Gen'M s f g 4%s 1936____J&J
87%
88%
Col tr gold 4s 1952
Lexington & Eastern—
A&O
9934
St Louis thy g 4s 2001_ Adz°
84
86
ColTrLNO&T g 48 1953 M&N x 100
Gen mort g Os 1935
50
F&A
Boonville RIt BridgePur lines 1st g 3348 1952...w a 8834
Lincoln&N'west—See C B & Q
96
;
,
1st g gu s f 4s 1951_ _ _M&N
80
90
Refunding g 4s 1953.. _M&N a 994 loog Litchfield &Mad 1st 5s'34_ M& N
102 • Dal&Waco 1st gu 5s'40_M&N 104
95
Cairo Bridge 48 g 1950_ _J&D 100
Little Miami—Ren'al 58'12M&N 101%
Kan C & Pac 1st 4s g'90_F&A
94
94%
Litch Div 1st g 3s 1951_ _J&J
78
Little R'k&Hot Spr West RyMissouri Kansas & EasternLouisv Div 350 g 1953_ _J&J
90
1st g 4s 1939 guar
J&J a 84
1st Os gold guar 1942A&0 109
Middle Div reg bs 1921.. _F&A 103
Long Island—
2d M gold bs 1942
_A&O
9934
Omaha Div 1st 3s g '51_ _F&A a 7$4
Unified g 4s 1949
94
913
M&S
Missouri Kansas & OklaSt Louis Div 3349 g 1951 J&J
Refund g gu 4s 1949_ __ _M &S
97%
1st g gu 5s May 1 '42_ _M&N
8954
98%
1004
St Louis Div 3s g 1951_ _J&J
78t
2d mortgage 78 1918_ _F&A 115
M K&T of T 1st 5s gu'42_M&S 10751
Sp'gfield Div Ext 3548 '51J &J
1st cons g 6s July 1 1931_Q-J 108
8934
112%
Sherman Shreveport & 5—
Western lines g 481951_ _F&A 10034
let eons g 4s July 1 1931_ _Q-J
9354
let M gu gold 5s 1943_J&D 10354
Chicago St Louis & N 0—
Gen //loft g 4s 1938_
96
J&D
97% S W Coal & Imp 1st 6s'29 J&J a 110
112
Con g bs June 15'51_J&D15 11734
Ferry let 450con g 1922 M&S 102
' Texas & Okla—Os 1943 M&S 10634 108
103
Con g354s J'ne 15'51J&D15 a 87
4s gold 1932
Missouri Oklahoma & GulfJ&D
93
Mem Div 1st 48 g '51_..J&D 10034
Debenture gold Os 1934- _J&D 108
1st g Os Nov 1 1944____M&DI a 93
as
Kankakee & Southwestern-Brook&Mon 1st g as 1911M&S 10234
Missouri Pacific—
1st mort 55 1921
F&A a 10934
1st Os 1911
M&S 101%
Congo'6s 1920
M&N 11354 114
St Louis Alton & Ter Haute—
2d Os 1938
J&D 102
3d 78 ext to Jul'38at4%..M&N
90
Bellev&Car let(381923 J&D 112
L I City & F—lst Os'11..M&N a103
104
Tr g bs stpd Jan 1 1917_ _M&S 101
St L South 1st g 4s '31 M&S
96
1st con g Os May '37- M&N a 104
Col trust 5s 1920
F&A 10154
Carb&Shawlst g 4s'32M&S
N Y Bay Ex R 1st Os g '43J &J'a 100
9854
Equip Ass'n certfs Sc gu Set' C
Ind B1 dr Wn—See C C C & St L
N Y Brooklyn & Man Beach
June 1 1909 to 1913 _ _ _Q-M b 554%
Ind Dec & West—See Cin I & W
let gold Os 1935
A&O 102
Co116% notes Febt0'10conv op a 99
99%
Indiana Ml & la—See Chic Ind & Sou
N Y& R B 1st g 581927_M&S a 102
Gold 4s Mar 1 1945 opt--M&S
7854
Ind & St L—See C C C & St L
North Shore Branch—
Indian Un'n let 434.'20 _M&N
85
let con 5s g Oct 1 1932J)-J 100
a Purchaser also pays accrued Interest. bBasis. k Last sale. I In London. n Nominal. s Sale price.
(VOL. LXXXITIL
G ENERAL QUOTATIONS.
38
Bonds.
Bid.
Ask.
Bonds.
Bid.
N Y Chicago & St LouisMissouri Pacific—Concluded
A&O 101%
1st g 4s Oct 1 1937
95
Central Br.48 g 1919.. _ _ _F&A
91%
Deb 45 May 1 1 1931_ M&N
95
Ler&Can V A L lst5s'26_J&J
N Y & Greenw'd Lake—SeeErie
95
Lexington Div 5s 1920_ _F&A
New York & Jersey98%
Pacof Mo 1st ex g 4s'38_10&A
F&A a 99
1st M 5s g 1932 opt
2d ext 5s gold 1938_ __ _J&J
95
NYLE &W C RR—See Erie.
St L R E 1st 5s 1938_ _ M&N
Y
J.
N
N
of
&
Cent
L Br—See
Car'de1etBr1st435s'38 A&O a 9735
N Y New Haven & Hartford—
St Louis Iron Mtn & So—
135%
&J15
.J
cony
Deb
88%
6s
1929J&J
15'48
Jan
Unify & Ref'g g 4s
J&J a 96
Deb 4s July 1 1955
Gen con ry & 1 g 5s'31 A&O Ii0% 112
96
a
Deb
non-conv__M&S
110%
4s
A&O
1947
Gen con stpd gu g 5s'31
Deb g 48 1914 non-conv_F&A a 98
88%
Riv & Gulf Div 4s'33.M&N
83
a
100
A&O
Deb
Mch1947-1949-M&S
a
335s
Lit R'kJn lstes gu'16
84
A&O
Deb 335s 1954
Pine Bluff & WesternDeb 3%s 1956 convert..J&J 100
100
1st gu g 5s'23op'13 A&O a 95
5% notes 1908-1912 ____ Var. a 100%
95
VerdVal I&Wlst 5s'26 M&S
Bos & NYAL 1st 4s,g'55F&A a 101
dz North WestDanbury & Norwalk40
1st g 5s 1944 opt 1914__J&D
97
1st ref g 4s guar 1955_J&D
97
5s'45J&J
lien
Mobile&Birm—Pr
J&J a
82
Con 5s July 1 1920_
J&J
Gen M gold 4s 1945
A&O
1925._
1
April
5s
a
Gen
City
Mob Jackson & Kan
Harlem River & Portchester.
75
55
1st con g 5s 1953 opt_ _J&J
M&N a 101
1st 4s gold 1954
12535
Mobile & 0-1st g 68'27_ _J&D 123
2d 4s guar June 1911__J&D a
1st exten es July 1927___Q-J 115
&O a 06
1910.A
4s
86
M&S
Housatonic-1st
Gen g 4s 1938
M&N 117
5%
Con g 5s 1937
Eq 5s guariApr'09-Oct'14A&O b 535%
li3
New
England
F&A
RR—
1947
Montgom Div g 55
80
85
Consol 4s July 1945 gu J&J a 100
St L & C coil tr g 4s 1930 Q-F
97
94
Consol g 5s July 1 1945_J&J a 116
J&J
48 guar 1931
NY&NEBoT lst4s'39A&O a 100
Mohawk&Malone—See NYC&H
Woon&P 1st gu 5s'10.A&O a 100
M
&
M
P
Mont Cent—See St
NH&Derby—Cons5s'18M&N 107
Monong River—See Bait & Ohio
Pac
So
New
Haven & Northampton.
Tex—See
Morgan's La &
Consol es April 1909_ _ A&O a 100
Morris dz Essex—See D L & W
L
a 100
S
&
North
ext 5s 1911_ _
Chattanooga
Nashville
J&J 115% 115%
New York Provid & Boston—
1st 7s 1913_
111%
A&O
1942_
a 100
5s.1928
g
1
Gen
April
4s
gold
consol
1st
Prov Ter let g 4s gu '56.M&S 101
Centreville Br g 6s 1923_J&J 112
112
.J&J
1923_
a 101%
M&S
6s
0'10_
,
1st
43
1st
Line
Shore
Br
Jasper
New York Ontario & Western—
Lebanon Br 6s Jan 1'17 _.J&J 108
99%
Ref 1st g 4s June 1992_ M&S
McM M W & Al 1st 6s'17..J&J 108
Tracy City Br 6s 1917_ _ _J&J 108
Gen M g 4s 1955 red_ ___J &D a 91
98
Duck River-2d g 6s'09 M&N 100
58 g notes Jne'09 Dec'15.J & D
98
Nash Flor & Sheff—See L & N
5s g noteS Feb'09 to'11_ _F&A
9935
&a
4s'39
National Rys of Mexico—
g
NYPhila&Nor—lst
90
Pr.lien g 435s 51 1957(w i)J&J a 9035
9135 Income 4s Jan 11039._M&N
84
Gen M 4s 1957 (w 1)__A&O a 82
N Y & Rockaway Bch—See L I.
National RR of Mexico—
N Y Susq & W—See Erie.
Prior Lien g 43,5s 1926_ __J&J 101
Nodaway Val—SeeKCStJ&CB.
81
A&O
1st cons g 4s 1951
Norf & Caro—See Atl CoastLine
100% Norfolk & 80-1st g 5s'41.M &N
5%notes '07ext toApr'09A&O a 100
let gen g 5s 1954, opt..._J&J a 80
Nebraska—See C B & Q
08
Norfolk & Western—
Nev-Cal-Ore Ry-5s 1919_M&N
M&N 128
Newcas & Shen Val es '17.J&J
General 6s 1931
New Eng RR—See NYNH&H
Imp & exten 6s 1934...._ F&A 128%
M&N a 100%
NHavdiDerby—See NYNH&H
5% notes 1910
New Hav&No--See NYNH&H
New River 1st 6s 1932._ A&O 123%
98
N J Junction—See N Y Central
N &WRy 1st con g 4s'96.A &O
New Jer. & New York—SeeErie
Div 1st lien & gen g 4s July 1
95
1944 opt Jan 11920..J&J
New London Nor 1st 58'10_J&J a 100
95
_J&J a 98
Cony g 4s 1932,op 1917._J&D
1st 4s July 1 1910
N&W Pocahontas 4s'41.J&D
New Mex Ry&Coal—See ElPaso &South west.
Eq tr g 4sSerBMar 1'09-13M-S 4%,%
New Orleans & Northeastern—
Eqtr 4sSerD-F 1909 to '16 gu 1) 4%,
Prior 1 g 6s Nov 1 1915 _A&O 103
Ser GHJK'09-'16 gu.Fdr A 434%
Equip 4Hs Oct '09-'13_A&O b 535%
ColCon&Ter 1st 5s g '22_J&J 103
New Orleans Terminal CoSciotoVal&NElst4s'89_M&N
80
05%
J&J a 76
1st g gu 4s 1953
6% notes Apr 10 1909 _ A &010 Basis 4%% N E Cuba—let 58 '55 gu__M &S
Northeast PennsylvaniaNewport & Cincinnati BridgeMg° 10135
J&J
1st g gli 5s 1920
98
435s g g'd 1945
N'east of SC—SeeAt1CoL of SC.
Newt) dr Rich—See Conn dz Pass
Pac.
So
Ry—See
Cal
Isl
Northern
NYB &M Bch—See Long
Northern Central—
N Y Bay Ext RR—See Long Isl
Con gen M 4%s E 1925.A&O 108
New York Central & Hud Riv—
Mort bds 5s 1926 Ser A__ _J &J 112
93%
93%
Ref'g g 335s July 1 1997_J&J
Mort bonds 5s 1926 Ser BJ&J 112
94%
9335
Deb g 45 1934
Northern N J—lst 6s 1917_J&J
F&A a 100% 101
g notes 1910
Y C Lines eq 5s,'09-22.M&N b 435% 3%% Northern Ill—See Chic & N W.
85%
86% Northern Ohio—See L E & West
LB Col tr g 335s 1998_ __ F&A
86% Northern Pacific—
85
M C col tr g 335s 1098...F&A
99%
St Paul & N oPac 6s g'23.F&A 122
Beech Cr—lst4s g gu'36_J&J
'16%
Reg certs 6s 1923
2d guar g 58 1936
J&J 102
J 103
85
Prior lien g 4s Jan 1997_ W-F
Clf Bit C Co 1st g4s'40_J&J a
Gen lien g 3s Jan 2047_ __Q-F
73
Beech Creek Extension81
St P & D Div g 4s 1996_ J&D
1st gtd g 3%s 1951.. _A&O
95
Wash Cent 1st g 4s 1948 Q-M
90%
Cart&Adir 1st 4s g '81 J&D
C B & Q Coll 4s—See Gt No.
Gouv&Osw lst5s g 1942_J&D 110
StPaul & Dul lst5s 1931.F&A 109%
Lake Shore & Michigan So—
2d mortgage 5s 1917 Adg0 10235
96%
Con g ref 33,58 1997_ _ _J&D
97
let consol g 4s 1968_ J&D
Deb g 4s 1928
M&S
96%
95
95%
Dul ShLine gtd 5s'ULM &S 102
Gold 40 1931
M&N
95%
101%
Tay
5% g notes 1910— __F&A a 100%
Falls&LSup 6s'14_J&J .102
Dul Union Dep 58'30_A&O 104
K A & Gr R 1st 5s'38 J&J 110
No Pac Ter Co—let 6s'33_.J&J 115%
Kal&WPig'nMt g 5s'40J&J a 113
North Ry of Cal—See Sou Pac.
Mahon C RR 1st 5s'34 J&J 110
Michigan Central—
North Pac Coast—See No Shore.
North Pennsylvanialst6sGrand Riv V '09 M&S
99%
5% g notes 1910
101
F&A a 100'%
34 1st M 4s extended 1936_M&N 102
5s cou '31 D&BC div M&S 112%
90
J&J
Gen g 3 3-10s 1953
1st 5s Kal&SII 1939 M&N
North Shore Ry
1st mtg M Air Line4s'40J&J l00%
Nor Pac Coast 5s g 1912A &J 103
let g4sJol&NoInd'57J&J10 a 09
100- Norwich & Wor-4s 1927..M&S a 98
1st g 330 JL&Sag'51 M&S a 91
Noi wood & Montreal—See NY C
1st g 335s 1952
91%
Ogd'b'g & L'Cham—See Rutl'nd
M&N
70
.BayC&BC1stMg3s'89 J&D
Ohio Connect'g 1st g 4s'43.M &S a 100
Bat C dr S 1st gu g3s'89J&D
Ohio I & W—C C C & St L
70
Toledo Can South & Det.—
Ohio & W Va—See Hocking Val
lat g 4s 1956 guar J&J an 98
Ohio River RR-lst g 5s'36 J &D 112%
Moh & Mal 4s 1991
98%
A&O 105%
Gen gold 5s 1937
Consol gold 3%s 2002 M&S
80
Hunt & B S 1st 6s 1922 _J&J a 108
N J June let 4s gu 1986_ F&A
96
Rav Spen & G 1st es'20_ F&A a 110
NY&Har 1st g 3%s 2000M&N
92%
Old Colony-4s gold 1924_F&A a 100
J&D a 100
N Y & Nor 1st g 5s'27_ _A&O 105
4s Dec 1 1925
J&J a 100
98
N Y & Put 1st 4s g
4s Jan 1 1938
J&J a 92
Nor&Mon lst5s g '16..A&O 102%
3%s July 1 1932
Os & Rome 1st m 7s'15_M&N 108
BCF&NB 5s 1910_ _J&J a 100
2d 5s May 1 1915___F&A 102
Omaha & St L—See Wabash.
Pitts McK & Y 1st 6s '32_J&J 120
Oregon & California—See SoPae
je,j 118
Oregon RR & Nay—See Un Pac
2d 6s guar 1934
108
Oregon Short Line—See Un Pay
McKdEBV 1st 6s g '18_J
Oswego & Rome—See N Y Cent.
Rome Watertown & Ogden—
Oswego&Syracuse—See Dl.&%
Cons g 5s July 1922..A&() 110%
OttumwaCF&StP—See C&N W.
80
Cons g 33is July '22_A&O
Ozark & Cherokee CentralRW&O Ter R 1st 5s'18_M&N 103
93
104
1st g gu 5s 1913 opt_ _ _ _A &O
Utica & B Riv 4s g 1922_ J&J 102
Pacific Coast Co—See Misc B'ds
Wat & Rome 1st 6s 1910 M&S 101
Panama subsidy es 1910_ M&N 100
West Trans Co 3%s 1923 F&A
80
West Shore 1st 4s 2361 __Jda 10334 10435 Pan American 1st 5s '34 op J&J a
n Purchaser also pays accrued interest.
Ask.
Bonds.
Pennsylvania RR—
102%
Gen 6s r July 1910_ __ _A&O 10335
do 6s c July 1010
J&J 105
Gen es .£ c July 1910 ___ _J&J 100
c M&S 109
Con M 5s g 1919
100
do 4s gold 1943_ __ _MegN 103
do 4s g 1948
10335
02%
do 334s g 1945.....J&J
Collateral tr g 435s 1913_J&D 102%
136
101%
Col tr 4s Ph W & B 1921_J&J
06%
RE pur mon 1st g 4s'23.M&N 101
07
98%
Equip tr g 4s'14 Ser A._M&S
Equip tr g3%srue'09-11.Q-M b 63(%
85
98%
Cony & opt 3%s g 1912_M&N
Cony g 3359 Oct 1 1915 opt
100%
J&D
96%
Dec 1 1910
102
Penn Car Trust 3%s g g'd
102
6434%
Feb 1 1909 to 1910_
Penn Steel Car Trust Ctfs 3
b 434%
July 1009-1912
108
Steel Rolling Stock Tr g 3%s
109
Q-F b 434%
May 1909 to 1913
5% g notes Mch 15 '10—M&S a 100%
102
Alleg Val 1st M 7s 1910_ A&O 104%
97
97
General 4s gold 1942_M&S
BaltChes&Atlst g 5s'34.M &S 102
117%
97
Cley&Marietta-430'35MSEN
Cleveland & Pittsburg-101
SerA.4%s gen gtd 1942_J&J 110%
SerB435sgen gtd 1942 A&O 109%
SerC 335s gen gtd'48_M&N
93%
SerD 3%s gen gtd'50_F&A
94%
Del Riv RR &B gu g'36 F&A
95
Erie & Pittsburgh—
92
101
Gen gu g 335sSerB'40_J&J
92
J&J
Series C 1940
Pennsylvania CompanyJ&J
102
1st M g 434s 1921
Gu g 4s 1931 op 1921__ A&O "tig
102
8six,
Gu tr cts g 335s 1937_ M&S
88%
1941_F&A
Gu tr certs g
88%
Gu tr certs g 335s 1942.J&D
87%
Gu tr certs g 335s 1944.J&D
94
Guar trust gold 3355 call
0735
1-15 yearly to 1916_M&N
Phil Germ & Chestnut Hill—
100
95
let g'd 435s 1913____M&N a 99
Pitts C C dg St L—
Con g gt 435sSer A'40.A&O 109
do Ser B'42.A&O 109
do
do Ser C'42_M&N 107%
do
99
4s Ser D.'45_M&N
105
do
90
4s Ser F 1953_J&D 100
do
99%
4s Ser G 1957 M&N
do
91
do 335s SerE 1949.F&A
CStL&Pittslst 5s g'32A&O 114%
101
Jeff Mad&Ind 2d 7s'10.J&J a 103
Steub dz Ind 1st 5s 1914J&J a 101
99
P Ft W & C 78 July 1'12_ Var 109%
Var 109%
2d 7s July 1 1912
A&O 105%
95%
3d 7s July 1 1912
Pitts Va & Charleston95%
M&N a 97
91
1st g gu 4s 1943
Sun & Lew 1st g 4s 1936_J&J a 95
4% Penn dr N Y Canal—See Leh V.
Pennsylvania & Northwestern—
J&J al07
Gen 5s Jan 1 1930
Bells Gap Cons 6s 1913 A&O al05
Clearfield&Jeff 1st 6s'27_J&J 108
Pensacola & Atl—See Lou & N.
Peoria Ry Term—SecTh R I & Pac
Peo & Pekin Un 1st 63'21...Q-F 110
91%
2d mort g 435s Feb 1'21M&N
Pere Marquette RR—
J&J a 80
Cons g 48 Jan 1 1951
Ref g guar 4s 1955
J&J
69
Equip tr 435s 1909 to'14.A&O Basis
Chic & W Mich 5s 1921_ J&D
99
Ch & N Mich 5s gu'31.M&N a
Detroit Grand Rapids & West
1st g 4s April 1 1946_ _ A &O a 84
Flint & Pere Marquette—
123%
A&O 111
Gold 6s 1920
1st con gold 55 1939_ M&N 104%
103%
4
733/
1939.A&O
107
5s
g
PtHuronDiv
Grand Rap Belding & Sag100
M&S
1924
March
5s
g
90
1st
95
Lake Erie & Detroit Riv Div.
1st g 435s Aug 1 1932_F&A a 85
Pere Marquette RR of Id—
let gu g 4s 1943 opt_ _M&N a 85
Perkiomen—lst ser 5s '18 Q-J a 10535
2d series 5s Jan 1 1918._ ..(4-J a 105
Petersburg—See Atl Coast Line.
Phila & Bal C 1st 55 1911_M&N 100
08
M&N
let 430 1911
Phila Bali & Washington RRM&N a 104
1st g 4s 1943
Philadelphia & Erie—
Gen(now 1st) gu es g'20_J&J 120
Gen g 5s July 1 1920..._A&O 110
Gen g 4s July 1 1920_ _.._A &O 100
Phil Ger&Ches11111—See Pa RR.
Phila Harrisburg & Pittsburg1st mort gold 5s 1925_..A&0 108
Philadelphia Newtown & N Y1st mort red to 3s 1942_ A&O
63
Philadelphia W & Baltimore—
Debenture s f 5s 1910 J&D 101
Debenture 4s 1917
A&O
90
Debenture 4s 1922
M&N 100
Debenture g 4s 1926
J&J a 102
Debenture g 45 1932_ _ A &O 100
Philippine Railway—See under Foreign
Securities, page 50
Pied&Cumb—lstg5s1911 ..F&A 101
Pine B1 de W—See St L I M & So
Pine Creek—On Os reg '32..J& D 118%
Pitts Bessemer & Lake Erie—
PS &L E 1st g 5s 1940_A&O 115
Cons 1st g 5s July 1'43_J&J 114
PB&LE con g 5s 1947.....I&J a 114
J&D a 100
Deb g 5s 1019
Pitts Bing &Eas Ist g 5s,'56A&O
Pitts Char & Youghiogheny—
90
97
Gen mart gtd 45 1932_ A&O
Pitts Cleve & Tol—See B & 0.
Co.
Pitts Ft W & C—See Penn
05 Pittsburg Junction—See B & 0.
0 Basis. k Last sale. 1 In London. n Nominal. s Sale price.
Ask.
104
103%
4.40%
99
96%
434%
434%
434%
101 54
105
10634
100
93%
98
98
100
83
72
535%
9834
86
93
10434
110
Gov'nt
115
'kr"
Bonds.
39
RAILROAD BONDS.
DEC.. 144,8.1
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Southern Railway—(Con.)-SanAnt&AranPass—See So Pac
San Francisco & Nor Pacific—
Rich & Dan con g 6s'15_J&J 10934
Deb 58 stamped 1927_ A&O 100
1st g 5s sink fund 1919_ _J&J 100
Richmond & Mecklenburg—
San Fr & S Jo Val—See AT&SF
1st g 4s Nov 1 1948_ M&N
35 Santa Fe Prescott & Phoenix—
1st M 5s g 1942
M&S 104
Richmond York Riv & Ches—
1st 5s Jan 1 1910
Sault Ste Marie Bridge—
J&J a 95
2d eat 434s Nov 1910..M&N a 97
1st M s f g 5s July 1 1937 J&J 1003i
98
S Ste Marie & S W—See Ch St P M & 0
So Car & Ga 1st g 5s'19_M&N 100
SavFla&W—See At! Coast Line
Sumter&WatR5s g'19 A&O a 95
Va Mid Series B 6s 1911_ M&S 102
Say &States—Ist g gu 5s'53 J&J
85
Series C 6s 1916
Schenectady & Duanesburg—
M&S 106
Series D 4-5s 1921_
1st guar Os 1924
M&S 110
M&S 10334
Series E 5s 1926
100 Schuylkill River—See B & 0
M&S 10334
Series F 5s 1931
Scioto Vat & N E—See Nor & W
M&S 10354
General 5s 1936
Seaboard Air Line—
M&N 104
do guar stamped_M&N 1028%
60
58%
107
A&O
1st g 4s Apr 1 1950
WashO&W 1st gu 48'24_F&A
97
91
Coll tr g 58 May 1 1911_ M&N
8434
W No Car 1st con g 6s'14_J&J 107
928%
97
Coll tr 58'07 eat to May'llM&S
938%
6% S & N Ala—See Louis & Nash
Eq tr g 43.6s Jan'09Apr13.J&J b 634%
6% Rec'rs'ctfs J'ne 1911..Q-M a 100
10134 SpartanU&Col--SeeAshv &Spar
Spokane Falls & Northern—
Atlanta-Birmingham Divis—
1st 6s g 1939
80
J&J a 105
1st g 4s May 1 1933_ _ _M &S
75
State Line &Sulliv-4 Ms'293&J
88
85
Car Cent 1st g gu 4s'49_ _J &J
lid Ry-434s 1943 _J&D
Staten
85
Florida Cent & Peninsula—
100
Steub & Ind—See Penn Co
J&J
98
1st gold 5s 1918
Sumter & Water R—See SC&Ga
95
100
1st 1 g ext 55 gold '30...J&J
Sunbury Hazleton & W B—
95
1st con 58 gold 1943_J&J
110
M&N a 100
1st 5s May 1 1928
I 10534
So Bound 1st g 5s'41_ A&O
105
2d mort inc 6s'38 coup_M&N 123
Georgia & Ala 5s Oct'45_J&J 102
100
Lew—See
Penn
Sunbury
RR
&
90
Ga&AlaTerm 1st g5s'48_J&D
Ga Car & N—lst 5s g'29..J&J 10554 106 Syracuse Geneva & Corning—
M&S 101
2d 5s Mar 1 1909
RaPh&Aug'sta—lst tis'26J&J 112
Ral'h&Gast'n—lst g5s'47J&J 106
Term'l RR Ass'n (St Louis)
Seab&Roanoke—lst 58'26J&J 106
A&O 10634
108
1st gold 434s 1939
1st consol gold 5s 1944_ F&A 116
Deb 68 after July 1'16 F&A 100
Seacoast RR of N J 5s'48_ A4.7.0 a 110
Gen ref s f g 48'53 op'10_J&J
978%
St L Br 1st g 781929_ _ A&O a 130
&bast & Mooseh let 5s '28M&S a
St L Mer Bge T-5819-3-0 A&O 104
102 Shamokin Sunb'y & Lewisit'g—
103
M&N a 99
1st 5s May 1 1912
Mer Bdge 62'29 op'09 F&A a 111
J&J a 112
Terre Haute & Ind 5s 1925_J&J 104
2d 6s g July 1 1925
Terre Haute & Logansport—
Shore Line—See N Y N H & H
lit gu Os Jan 1 1910
Sierra Ry of Cal—
J&J a 100
Terre Haute & Peoria—
1st s f g 6s Apr 12'37 A&012 100
1st con g 5s Sept 1 '42. M&S a 106
Sil Sp Ocala &(.1—See At! C L
Texas Central-1st 58 1923 A&O
Sioux C & Pac—See Chic & N W
95
Texas & New Orl—See So Pac
92 Sodtts Bay & So-5s g'24_ _J&J
98
Somerset Ry let & ref 48'55 J&J
Texas & Okla—See M K & T
5% notes June 1 1911 guar... a -----101.18 Texas & Pac 1st 58 2000_ _ _J &D 117
South Bound—See Seaboard A L
2d Inc g 55 Dec 2000
Mar
65
108 So Car & Ga—See Southern Ry
Lou Div 1st g 58 1931_ __ _J&J
97
So Indiana—lst g 4s 1951..F&A a 60
75 Tidewater Company
Southern Pacific Co—
1st 16%g notes'13gu
--cony J&D a 100
2-5-yr g 4s 1910 opt '07,..I&D
Tol &0 Cent 181 58 g 1935_ _J&J 11234
9934
102
Coll tr 4s(CP) Aug 1 '49_J&D
93
West
Div
1st 5s g 1935_ Ada) 107
94
Aust & Nor 1st 58 g'41_ ...I&J 10734
J&D 102
Can g 5s 1935
...
Cal Pac--lst g 454s '12_ _J&J a 1004
Basis
1909-1917-___M&N
Car tr 4s
2d mort g gil 434s'11_ _J &J a 9934
65
90
Kana & Mich 1st 48 1990 A&O
85
Central Pacific—
1951_
_F&A
Div
a
4s g
85
St Mary's
1st refdg 45 g g'd '49_ _ F&A
9834 Toledo Peoria & Western—
98
9434
1st g gu 4s Oct 1 1954_ A&O
1st g 48 July 1 1917
J&J
9434
848%
Sx
M 3348 g g'd Aug 1 '29 J&D
888% Toledo St L & Western—
91
Gal Har&SAn Os g 1910.F.&A 1038% 105
Pr lien g 334s July 1'25_J&J
103
Mex&PDiv 1st 5s'31_ M&N 105
1st g 4s Apr 1 1950
A&O
7734
Toledo Terminal—
Gila Val Globe & Northern—
10334
1st M g 454s '57 guarM&N a 95
1st g 5s Nov 1 1924_M&N 1038%
Tol Walh Val & Ohio—
Houston East & West Texas—
1st g gu 4%8 1931 ser A_ _J&J 104
1st 5s g May 1 1933_ _M&N 10034
6%
1st g gu 434s 1933 ser B_J&J 104
1st guar g 58 Mar'33_ _M&N 10034
1st g gu 4s 1942 ser C.. _M&S
92
Houston & Texas Central—
8754
J&J 1118%
Tombigbee Val let g 5s'56A&O
1st 1 g g 5s 1937
93
Toronto Ham & Buffalo—
Consol 1 g gold Os'12 A&0 109
95
1st g 4s July 1 1946
948%
A&O
J&D
Gen gold 4s 1921
90
Troy & W T Bridge 58'15..M&S 103
Waco&NWDivOs g'30M&N 117
110
Ulster & Del con 5s 1928_ J&D 108
135
Morgan's Lottis'a & Texas—
1st ref g 4s 1952
AM) 8134
1st mort 78 1918
A&O 1198%
Union Pacific1st g Os 1920
J&J 11034
1st Ry &I g 4s g 1047...._J&J 10334
North Cal Ry g 58 1029_ _J &D 10234
Cony 48 1927_
98
NoRy ofCal 58 g gu 1938 A&O 115
J&J 10554
1st & ref 4sJne'2008(w.i) M&S
97
Oregon & Cal let 5s 1927_J&J 10354 10634
968%
Oregon Railroad & NavSA&ArPass g gu 4s '43_ _J&J _ __„ 9134
Cons g 48 1946
J&D 10034
So Pacific Br Os 1937_ _A&O 12734
Oreg Sh Line 1st g 6s'22..F&A
South Pacific of Arizona—
let consol 5s g 1946_ _J&J 11634
1st g Os Mar 1909
J&J 10234
Ref g gu 48'29 op'07J&D
1st g Os Marl 1910J&J 10334
968%
Southern Pacific RR Cal—
Utah & Northern—
1st g Os ser E & F'12. A&O 10634
1st 78'08 ext at4%to'33J&J a 9854
1st con g 5s gu 1937_ M&N 111
Consol, gold Ss 1926._ _J&J 108
1114
1st con ref g 4s'55 op'10J&J
97
United N J RR & Canal Co-0634
•
534% So Pao N M let Os 1911.. J&J 105
105%
General gold 4s 1923____F&A a 103
So Pac Coast 1st g 4s'37..J&J
General gold 4s 1929_ _Ill &S a 104
86
5 ,1 •,%
Texas & N 0—
General gold 4s 1944_ ..M&S 10434
Sabine Div 1st fis '12_M&S 104
534%
Gen 1st g 3%8 Mar 1 '51_ M&S a 9234
Consol gold 58 1943_ _J&J 100
Utah Central—See Rio Gr West.
Dallas Div 1st g 4030_ F&A a 93
96
Utica & Bl R—See N Y C & II
Southern Railway—
Valley(N Y'—See Del L & W
1st consol gold 5s 1994....J&J 10734 108
Vandals, RR—
Develop & Gen Mg 4s'56A&0
95
Con g 48 1955 Ser A_ ..F&A
7634
Coll tr 5sAp'09 op0ct'06 A&O a 99% 10034
Ser B 1957_
_ M&N
97
93
Vera Cruz & Pacific RR—
F&A a 94
59' g notes 1910
92
1st g 4348 1934 opt
J&J
798% 6% cony g notes 1911_M&N a 9934 100
Eq tr g4Ms J'ne'09-Dc'14 J&D b 6% 534% Verdig Val Ind & W—See Mo Pa
Vermont Valley-5s 1910_A&0 a 100
93
Equip trust g 4%s Ser L
Feb '09-Feb '21 — F&A b 1 5%% Virginia Midland—See So Ry
8034
Equip 430 Aug 1-1-9-2b F&A b 6 e 534% Va & Southw 5s 2003
J&J 1083.4
Vieks Shreve & PacE Tenn reor lien 5s 1938_ M &S 104
107
Prior lien Os g Nov 1 '15 M&N a 110
1st Mem div g5s 1996 ____J&J 107
Gen 58 May 1 1941
95
St Louis Div 1st g 4s 1951 J&J
M&N
8734
Aiken Br 1st g 48 1998__J&J
Wabash—lst gold 5s 1939_M&N 10954
70
99
2d gold 5E11939F&A
Ala Cent 1st g Os 1918 __J&J 109
95
Deb mort (is ser __ 1939 _J&J
Atlanta & Ch Air-L—
Deb mort 6s ser B 1939 _J&J
1st M 434 ext Jan 1910J&J
99
Certificates of deposit
let pf M ext 4%Jan'10J&J
90
103
Equip g 5s Mar 1 1921—M&S
Inc M 434s ext Jan'10_J&J
92
90
Eq g 4As June '09-'14 __J&D b 5%%
Atl & Danville 1st 48'48.J&J
86
1st lien term g 4s 1954__J&J a 80
82
2d g 4s 1948
J&J
let ref &ext 461956 ___ J&J
Atl & Yad 1st gu g 4s'49 A&O
77
10334
6434
At1Tenn&0—lstM6s'13 A&O
Col tr g notee5sMay10'09 M&N a 9754
97
434% g notes 1910 opt_M&N an 85
100
Aug South g 5s 1924_ _ _ _J&I) 85
Det&Ch eat 1st g 58'41_J&J 10354
Char Col & Aug-5s 1909 J&J 106
Des M div let g 4s 1939J&J
2d M 78 1910
88
A&I) 104
Tol & Chic 4s g 194E _ M &S
80
Col & Green 1st 6s 1916_J&J 107
110
OmahaDiv 18t 334s g'41A&O
ETVa&Ga—Div g 58'30..J&J 108
Consol 1st g 5s 1956_ _McIt N 1113
Wabash Pitts Terminal Ry—
% 112
62
65
1st g is June 1 1954_ _ __J&I) 52 ,
Ga Mid 1st g 38 194th...A&O
934
2d g 48 June 1 1954...._ J&D
Ga Pac 1st g Os 1922
_J&J 11734
Warren RR—See D L dr-W
Knoxv & 0 let g (is 1925_J&J 116
Wash & Colum Riv-48'35 J&J
L & N So Joint g 4s. See L&N
85
87
Washington Cent—See Nor Pac
Mobile & 0 col tr 48'38_M&S
86
•
a Purchaser also pays accrued interest. b Basis. k Last sale. 1 In London. n Nominal. s Sale price
Pitts & L Erie-1st g 68'28_J&J a 12334
A&O 102
2d 55 Jan 1 1928
Pitts McK & Yough—See N Y C
50
Pitts Shaw& N—Ist g 5s'49F&A
F&A
Gold 48 Feb 1 1952
Pitts Shen &LE—See PBess&LE
Pitts Term RR & Coal—
J&J a 96
1st g gu s f 5s 1942
West Side Belt 1st g 5s'37M&S a 90
Pitts Va & Chas—See Penn RR
Pitts & West—See B & 0
Pitts Youngst & Ashtabula—
M&N 110%
Consol 5s 1927
1st gen 45 Ser A 1948.--J&D a 9934
Pontiac Ox & N 1st g 6s'16.J&J
Portland & Ogdensburg—
1st m 434s 1928 guar.... M&N 106
Port & R Falls—Istg48'26M&N a
Debenture 45 Aug 1927_ _F&A a
PortReading—lst gu 58'41_J&J 105
Ports Gt F & Con—See Bos&Me.
Potomac Val—lst gu 5s g'41J&J 102 Providence Term—See NYNH& H
Prov & Worc—lst 4s 1947_A&O a 99
Ral&CapeFear—lstg58143.M&S a 90
Raleigh & Gas—See SeaAir Line
Rat & Southp—Con 5s '65_J&D a 95
Raritan River—lst g 58'39_J &J a 105
Reading Compauy—
Gen g 4s Jan 1 1997
J&J
9934
7
Jar Cen g 4s'51 op '06_ _A&O
97/
W& N s tr ctfs 4s red 105_Q-M 100
Equip B 434s'09-Sept'09 M&S 100
Phila & R-2d 5s g 1933_A&0 115%
8
1st 434s 1910
J&J 100
1st 6s 1910
J&J 106
Con M 7s 1911 reg_J&D 10634
Consol mort g 6s 1911_J&D 1053
%
Imp ext g 4s 1947_ A&O 101
Cons ext gold 4s 1937_ M&S 100
Term 58 g gu May 1 '41Q-F 119
DeIR Ter p mon g 5s'42M&N 11234
Ex p mon g 5s 1942_J&J 11234
• Wilm&No 1st 5s'09-27J &D 100
Gen g 5s Aug 1 1932_Q-F 101
Phil & Rea Coal & Iron— •
88
Col at g 4s ext '32gu F&A
Rene dr Saratoga--SeeDel&Hud
Republican Val—See C B & Q
Rich Fredericksbg & Potomac—
Cons mort 434s 1940_ _ _ _ A&O a 10534
Rich Hill—See K 0 Ft S & M
Rich & Mecklenburg—See So Ry
Richmond-Washington Co—
Col tr g gu 48'43 opt_ _....J&D a 100
RichYorkRiv&Ches—See So Ry
RioGrJunc—lst gu 5s'39- -J &t) 100
61
Rio Grande So—lst g 48'40_J&J
J&J
80
1st g 48 guar 1940
Rio Grande West—See Den & Rio Gr
Koch & Pitts—See Buff R & P
RockIsl& Peoria—See ChiRI&P
Rome W & 0—See N YC & H
Rutland—Con 454s 1941 J&J
Benn&Rut 434s g 1927..M&N a
Ogd&LChlst g gu 4s '48..J&J
8734
RutICanadlst g gu4s'49.J&J
84
Car tr g 4%8 1909 to'17_ A&O
Basis
St Clair Mad & St L Belt—
Alton Bridge 1st g 4s'51..1W a
Elt Johns & L Champlain—
let g 5s March 1 1944_ _ _ M&S
85
St J & Or Isl—let g 4s 1947J &J
9234
St Law & Adiron 1st 58'96_J&J
2d g Os 1996
Ada)
St Louis Al & T H—See Ill Cent
St Louis Br—SeeTermRR Ass'n
31 Louis Brownsv & Mexico—
let g 5s, 1910
M&N a 9734
5% notes 1910
M&N a 9534
3t L & Cairo—See Mobile & 0
3tLouls Memphis & Southeast—
let g guar 4348 1909 opt J&D 98
St L Mer Br Co—See Term RR
3t L So—See Illinois Central
3t Louis & San Francisco—
JAtj 12234
Gen mort g Os 1931
Coll tr 8 f g 6s 1920
F&A 106
,flia 11034
Gen mort g 5s 1931
Eq no 5s Feb '09-Aug'17.F& A
Basis
Equip g notes 48 Ser B Feb '09
F&A b 604
to Feb 1 1913
Eq notes 48 June '09-'11-J&D b 6%
Coll trust g 5s 1987
A&O
95
Col tr g 5s 1911
J&J a
Cons g 4s 1996
J&J
9134
434 g notes 1912 opt_ _ _F&A a
Birm Belt 1st g gu 4s'22A&0
95
Sou West Div g 5s 1947_A&0
97
St L W & W g 68 1919__M&S 102
Refunding g 4s 1951___J&J
7834
3t Louis Southwestern—
1st g 4s 1089 certfs
02
M&N
24 g inc 4s Nov '89 cert.
1st consol g 481932
Jar D
7734
Grays Pt Term g 5s '47..J&D 100
3t Louis Watkins & Gulf—
1st mort g 5s 1930
85
It Paul & Duluth—See Nor Pac
3t Paul & Des Moines—
1st & ref g 434s
_F&A
1930..L S& W
3tP E G T—See Milw
3t Paul Minn & Manitoba—
2d now 1st g Os 1909.... _A &() 10234
J&J 13234
1st consol g tis 1933
let con red to 434s g'33....J&J 10934
Dak ext lst,Os g 1910_...M&N 10334
Montana ext 1st 48'37_ _J&D 101
Pacific Ext let 482 1940. J&J a 9934
Eastern Ry of Minnesota—
Nor div 1st g 4s 1948 .. A&O
9334
Minn Union 1st 6s 1922 J&J 113
let 5s July 1922
J&J 100
Minn & Wes 1st g bell_ _J&J a 100
Mont Cen 1st gd g Os'37—J&J 132
let guar gold 5s 1937. J&J 115
Wil & S F 1st 58 g 1938_J&D 11754
IS P & N Pac—See No Pee.
ItP&SC—SeeCStPMdt 0.
Ask.
78
102
973(
135
113
110
118
80
10054
434%
92
90
9234
79
98
100
104
106
07
itn g
121%
97
9934
97
111
100
7254
100
5%
90
65
9934
88
90
90
8034
53
1034
40
Bonds and Stocks.
Lxxxvit.
RAILROAD STOCKS.
Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par
Bid.
Ask.
125
Cinch n Ham & Dayton
100
18
24
0
Nash Chat & St
187
100
Preferred A
Louis0
Nashville & Decatur(GuL&N1)25
100
Preferred B
Nat'l RR of Mex—Pref
100
100
52%
9334 Preferred, Eagle
Tr Co ctfs of Dep
513%
100
New 2d pref
2d preferred
100
10
10
1
19
Cin New Orl & Tex Pac_ -- _100
oefe
TrrrCeodctfs of Dep
100 100
Preferred
100
130 New Haven & Derby (Guar)100
Cin Sandusky & Cleve pref_ _50 120
60
65 NY Bklyn&ManB pref(Gu)..100 110
103 Cleveland Akron & Colum_ _100
66
100
673
95% Cleve Cin Chicago & St L
% NY Central & Hudson River.100 1163%
100 101
Preferred
Dividend payable in London. /11734 11834
Cleveland Lorain & Wheel'g_100 115
52
New York Chic & St Louis.._100
50
100 115
103
Preferred
107
1st preferred
5
13
02
1_5
00
0 3
79 Cleve & Pitts(Guar Pa RR)_ _50 172
2d preferred
83
78
-100
55
Betterm't stock (GuPaRR)50 100
105 New York & Harlem (guar)
49 N Y & Jersey pref assented-...100
110 Colorado & Southern
100
483%
20
110
69%
128
1st preferred
100
703% N Y Lack & West (Guar)....-100 124
117
64 New York New Haven & H.100 156
2d preferred
100
160
633%
433,(
963% Columbus & Xenia (Guar)._ _50 203
N Y Ontario & Western_ ...._100
4334
30 Concord & Montr'l—Class L100 160
Norfolk & Western Ry
84%
100
833%
Adjust preferred
Class II
100 161
9434
92
Class III
No Carolina (Guar So RII__1
100 160
100 16V
103
Northern Cent(new certfs _50 d 9734
Class IV
100 1643%
98%
North'n N H (Guar B&M _100 1463% 146%
Concord & Ports (Guar) ..100 185
Northern Pacific Ry
Conn &Passumpsic—Pf(Gu)_100 1363%
142%
Conn River(Guar B & M).....100 2593% 2613% North'n RR of N J(Gu Erie)101
90
1
18
45
2%
35 Northern Securities Co Stubs__ 11234 137%
Cripple Creek Central
10
30
56 North Pennsylv(Gu P&R).. 50 d 10034
Preferred
100
50
Cuba RR pref
'100
Norwich & Worc'ter Pf(Gu)100 205
39
103 Danbury & Norwalk Guar)....50
Ogden Mine RR(GuCenNJ)_100
105
95
90 Old Colony (GuNYNH&H)_100 192
Dayton & Mich corn Guar)...50
80
Pref(Guar C H & )
190 Ontario & Quebec
100 1x144
147
50 188
200 Oswego & Syrac(Gu DL &W)50 215
Delaware & Bound B(Guar)100 190
230
177 Pac Coast Co—See Misc Stocks.
Delaware & Hudson
100 176
50 1293% 12934
Delaware Lack & West
568 Pennsylvania Railroad
50 555
98 Denver & Rio Grande
175
33 Peoria & Bureau Val (Gu)._100 162
100
32
25
100
22
Preferred
100
783% Peoria & Eastern
78
10
15 Pere Marquette RR(new stk)100
Des Moines & Fort Dodge.....100
12
30
1st preferred (new stock).100
Preferred
100
80
k 65
100 Detroit Hills & S W (Guar)_100
50 d
101 Philadelphia & Erie
97
Phila Germ & Norris(Guar) 50 ds 150
Detroit & Mackinac Ry
100
k 261
99 Phila&Trent—(Gu Pa RR)..100
Preferred
100
36
25 Pittsburgh Bess & L Erie.. — _50 d 33
Det To! & Ironton 1st pref.. _100
70
50 d 65
10
2d preferred
100
Preferred
86
85
173% Pittsb Chi Chic & St Louis_100
Duluth South Shore 6c At1_100
163%
108
100 103
100
Preferred
30S4
3234 Preferred
89% East Pennsylv (Guar P & R)..50 d 68
70 Pittsb Ft W & Chic (Guar)....100 172
Elmira & W'rnsport (Guar).-50 dk 48
Special (Guar Pa RR)_ _100 160
50 135
Pref (Guar Nor Cent)
50 d 723%
7734 Pittsburgh & Lake Erie
323%
100
Erie—Common
33 Pittsb McK & Yough (Gu). 60 125
90
8
1st pref
4
100
47%
4734 Pittsb Shawmut & Northern 100
85
2d pref
100
3734
383% Pitts Youngst & Ash pref__100
Erie & Kalamazoo (Guar). _50 230
250 Providence & Springfield__ -100
Erie & Pittsb (Guar Pa RR).. _50 150
160 Prov & Worcester (Guar)_ _..100 260
Evansville & Terre Haute....„50
60
80Providence Warren & B.. __ ..100 125
78
Preferred
50
80
100 Quincy RR Bdge Co (Guar)_100
Fitchburg preferred.
100 130
Railroad Securities Co92
FtWayne & Jack—Pref(Gu)100 135
140
90
4% Ill Cent Stock ctfs 1952....
Fort Worth & Den C stmpd_100
100 Reading Co
50 1393% 139%
95
89%
Georgia Coast & Piedmont_..100
50
884
25
1st preferred
20
89
88
Georg RR & Bank Co(Gu)..100 245
2d preferred
50
Georgia Southern & Florida_100
18
193% Rensselaer & Saratoga (Gu)_100 185
98
100
85
95 Rich Fred & Pot—Common_100 215
First preferred
100 212
100
Dividend obligations
66
70
Second preferred
260
Par.
100
125
6% guaranteed
Grand River Valley (Guar)...100 118
RAILROAD STOCKS.
270
17 Great Northern Ry—Pref_..100 141
£10 1 12
141 % 7% guaranteed
100
Ala Gt South'n corn
d
55
£10 1 48
53
Conn
_70
743%
&
C
&
R
F
Rich
&
P
Preferred
Ore certificates
733%
20
4
£10 1
4% Green Bay & Western
100
10
85 Rio Grande Southern
100
77
Ala N OT& PJc A pref
3,1
£10 1
1yi
1000
84 Koch & Genessee Val RR_ -100 12
80
B deferred
Deb ctfs A
23%
100
15
1000
Rock Island Co
Albany & Susquehanna (Gu)100 220
Deb ctfs B
53
100
41
100
39
Preferred
Allegheny & West'n (Guar)_100 130
Hartford & Conn West
523%
15
100
30 Harrisburg Ports MtJ & Lan_50 d 90
140
92 Rome & Clinton(Gu D & H)100 130
Ann Arbor common
100 Hocking Valley—Common....100
100
Preferred
Rome Watert'n & Og (Gu)_ ..100 120
100
98%
32
98% Common, trust receipts
87
97 Rutland preferred
Atch Top & Santa Fe
100
30
..100 100% 101h
20
100
85
89 St Joseph & Grand Island......100
15
Preferred
Preferred
110
55
Atlantic 1st leased lines rent tr. _ / 105
100
45
Preferred, trust receipts
1st preferred
180 Huntingdon & Broad Top__--50 ds 13
30
24
Atlan & Char Air L (Guar)....100 170
100
2d preferred
100 140
135
50
40 s 4134 St Louis Bridge 1st pref _ __ _100 125
Preferred
Atlanta & West Point
251
70
100 145
Illinois Central
147
Atlantic Coast L Co of Ct_ -100
2d preferred
100
60
111
823%
Leased lines (Guar)
100
99
Atlantic Coast L RR com_ ..100 110
101 St Louis & San Fran 1st pref 100
5834
100 102
3534
Stk tr ctfs—See RR Securs Co
Preferred
100
35
2d preferred
111 Iowa Central
100
Atlantic Coast Line—A_ ......100 110
30
Stock trust certfs for
293%
100 104
108
Preferred
160
100
47
48
Augusta & Say (Guar)
Chicago & East Ill com_100 150
Jackson Lans & Sag (Guar)_100
130
85
Bait & Cumb Val Extension95
Preferred
100 120
21%
Joliet & Chic(Gu C & A)_
100 160
170 St Louis Southwestern
7%(Guar West'n Maryl'd)_50
20%
100
54
Kal Allegan & Gr Rap (Gu)_100 132
50
142
6%(Guar West'n Maryl'd)_50
Preferred
100
100 107% 107% Kanawha & Michigan
180
100
Bait & Ohio—Common
Saratoga&Schenectady(Gu)100 170
91
100
93
Trust receipts.
45
Preferred
47 Seaboard Air Line (undepos)100
K C Ft Scott & Memphis Ry—
Bangor & Aroostook corn_..100 100
Preferred (undeposited)_ _100
9
50
97 • 101
Pref (Guar) trust ctfs_
Beech Cr (Guar N Y C)
100
100
703% Seaboard Co common
693%
35
Kansas City Southern
33
100
Bost & Alb (Guar N Y C)_ A00 222%
32
100
323%
1st preferred
153
,6
225
B&M)..100
Preferred
15
100
Bost & Lowell(Guar
100
65
2d preferred
66
122
100 132% 133 K C St L & Chic—Pref(Gu)_100 125
50 117
Boston & Maine
Sharon
118%
149
100
Keokuk
,Sz
Des
118%
100
100
Preferred
Moines
6
8 Southern Pacific Co
Preferred
100 12234 123
Boston & Prov (Guar 0 0)_ ..100 300
100
25
Preferred
30
24%
24%
Lake Erie & Western
Boston Rev Beach & Lynn_ _100 120
100
25 So Ry—Coin (vot tr ctfs ext)100
23
58
80
57%
100
9734 Preferred
do
Buffalo Roch & Pittsburgh_ ..100
100
53
Preferred
58
85
80
certfs__
_
Lake Shore & Mich Sou
tr
stock
100 113
Preferred
100 270
Ohio
Mob &
62% Lehigh Valley
107
Buffalo & Susquehanna pref_ _50
50 d 6934
70 Southwest'n of Ga (Guar)__ -100 104
Preferred
Camden & Burl Co (Guar)... _25 130
Syracuse Binghamton St NY 100 195
50 d 100
68 Little Miami (Guar Pa RR)_ 50 2123%
80
65
Canada Southern
100
Syrac Geneva & Corn (Gu)_..100
10
5
100 175% 175% Lit Schuyl Nay RR&Coal(gu)50 d 5734
Canadian Pacific
583% Terre Haute & Pea., corn__ _100
14
100
17
Preferred
Preferred
100 1 10034 101% Long Island
50
60
50
Louis & Mo Riv pref (Gu)....100 155
100
35
Catawissa RR170 Texas Central common
Louisville Bridge Co
Preferred
100
70
1st pref(Guar P & It)
50 d 56
100 146
57 Louisv Hend & St L corn_ _100
c
ricaifidz
oa
32%
r,eP
100
2d pref (Guar P & R)
10
leadso&
32
50 d 56
ox
2
17
5 Te
Preferred
2034
Western.._ _100
Cayuga & Susq(Gu D L & W)30 210
25
17
..__ _100
212 Louisville & Nashville
estern
StL&W
39%
Toledo
Central of New Jersey
100 210
100
100 122
38%
1223%
48% Lowell & Andover
64%
48%
Chesapeake & Ohio
100
100
64%
100 2103%
50% Mahoning Coal RR
'nbush (Gu N Y C)..50 170
180
50
Chicago & Alton RR
100
Tro
Pyre& Gferrerd
50 290
72
Pref ((.ivar L S & M 8)..... _50 104
70
100
Preferred
110 Union Pacific—Common.....100 1833%
250 Maine Central quer
96
Chic Burl & Quincy.
Nj
100 160
100 192
95
100
150 Manchester & Lawrence.. .100 241
257
Chic & East'n III—Pref
100 112
RR & Canal Gu_100 252
PreferredUnited
..
12 Maryland & Pennsylvania ..100
Chic Great Western corn...._ _100
25 Utica & Black River (Guar)_100 170
113%
145
4 deb
61
Massawippi Valley (Guar).._100 138
58
100
Utica Chen & Susq Val(Gu)_100 135
----Conn Tr & Safe Dep ctfs _
b pref A div in cash...._ _100
37
35
Valley Rit(N Y)(Guar)—_100 118
86
4 o preferred B
14%
100
153% Mexican Central
135
2
82
Vandalia RR
100
.._ _100
Chic Ind & Louis preferred....100
90
Cent Tr Co ctfs of dep
40
1734
173%
173% Vermont & Mass(Guar)
1514
Chicago Milw & St Paul._ _ ....100 151 34 151 % Michigan Central
4%
3
15
0,
100 135
Wabash Railroad
100
35>a
Preferred
164 Mine Hill & Schuy Hay (Gu)_50
100 163
62
62% Preferred
Chicago & North Western.... 100 175% 176% Minneap & St Louis Corn._ _100
49 Ware Riv RR (Gil B&A)__100 160
47
175
Preferred
220
Preferred
100 210
85 Warren N J (du D L & W)....50 170
100
80
13%
Minneap St P & S Ste M
Chic Peoria & St L—Pref—
100 132% 133 Western Maryland
48%
Deposited stock
1% Preferred
34
100 147% 149 West Jersey & Sea Sh—Com_gg d 473i
11%
Undeposited stock
1%,Missouri Kansas & Texas_ _100
10
384
383% Wheeling & Lake Erie corn_ _100
23
Preferred
120
Chic R I & Pac Ry
100 110
71% 1st preferred
100
70
u
N
153 Missouri Pacific
Chicago St Paul Minn & 0....100 148
00
.12
63
2d preferred
100
%
623
:
30
49
1
Preferred
170 Mobile & Birm pf (Guar)......100
100 165
100 12
Wisconsin Central
85
75
62
Chicago Subway Co
6334
100
22%
23% Mobile & Ohio—See South'n Ry
Preferred vat tr certs—
7 Morris & Essex (Guar)
100
Chic Terminal Transfer Co.._100
5
50 183
Worcester Nash & Koch_
32%
Preferred
100
20 Nashua & Lowell
_25
30
com
1734
100 230
- -- ..Wrightsville & Tennille,
a Purchaser also pays accrued interest. b Basis. d Price per share, not per cent. k Last sale. Sin London. ti-NominalTs Sal"-price.
x Ex-dividend. y Ex-rights.
Wash Co Ry—See Maine Cent
Wash 0 & W—See Southern Ry
Washington Terminal CoF&A
92%
1st g gu 34s 1945
5% notes Aug 1 1909._F&A
Weatherford Min Wells & NorF&A a 94
1st gu g bs 1930
West Jersey & Sea Shore—
J&J a 102%
Consol g 4s 1936
Cons 334s g Ser B 1936_ —J&J a 95
Cam & At con 6s 1911_ _ _J&J 101
J&J a 98
Cons 5s 1911 _ _
W Jersey consol 65 1909 M&N a 102%
West Maryland-4s 1952_ _ A&O
513%
Gen lien & cony g 4s'52_A&O
Bait & Harris g 55 '36.. _M &N
1st M West Ext g58'38M&N
West NY & Penn-5s 1937A &J
Gen mort gold 4s 1943..- A&O
Income g bs Apr 1943....Nov 1
West Nor Car—See South'n Ry.
91
Western Pac 1st 5s 1933_ _M&S
Western Pa—lst g 4s 1928 J &D al01%
West'n Ry A1a-434s '18_ _A&O
Western Transit—See N Y C
West Shore—See NYC &H R.
West Va & Pitts—See B & 0.
West Va Cent & PittsJ&J 101
1st gold 68 1911
Coal & Ir Ry bs g 1920.. _F&A 101
Wheeling & Lake Erie RR82%
1st consol g 4s 1949_ ___M&S
_A&O 101
L Erie Div 1st g bs
Wheeling Div 1st g 55'28_J&J 102
Exten & impt g 5s 1930..F&A 100
93
Equips f gold 5s 1922.. _ _J &J
Wheeling Term-4s 1940_ _F&A
WilkesB & East—See N Y S &W
Williamsport & N Branch RR1st reficlig g 43%s 1931_ _J&J a 95
Willmar&S Falls—See StP1U&M
Wilm Col&Aug—See At Coast L
Wil & Nor—See Phila&Reading
WI! ez Weldon—See All Coast L
Winona & St P—See Chic & NW
Wisconsin Central Company89%
J&J
1st Mtg g 4s 1949
Cons 1st series g 58 1909.. _J&J 100
Ch Wis & Minn Ist6s'16_M&S 105
Marshfield&South East'n Div
pur mon 1st g 451951_M&N a 80
Sup & Dul Div 4s 1936._M&N a 84
Mil & Lake Win 6s 1912_ _J&J 102
20
Wisc & Mich Ry-5s 1945_..J&J
Wise Minn & Pacific RRA&O a 70
1st g 4s Oct 1 1950
Wiscon Val—See C M & St P
Worcester Nashua & RochJ&J a 97
4s Jan 1 1913
J&J a 97
4s Jan 1 1930
a 97
A&O
4s Oct 1 1934
Yosemite Valley—J&J
1936
Jan
1
1st a f g 55
1L1k
181
41
STRFFT AND ELECTRIC RAILWAYS
In response to the request of many subscribers, we have changed the order of arrangement of the Street and Electric
Railway Securities contained in the following lists. The previous practice was to group them by cities. This was a satisfactory and logical arrangement so long as the railways remained distinctly local enterprises and confined to the limits of
a single city. But with the introduction of electricity as motive power most of the local systems have by degrees been
transformed into interurban roads, some of them covering wide stretches of territory and connecting numerous cities and
towns. In such cases the reader might look under several places before finding the one under which the road was given.
To obviate this difficulty, we have recast the entire list and arranged the roads all in alphabetical order according to the
names. Where the title is that of a street (like Third Avenue RR.), the securities will still be found grouped together
in most cases, it being possible to do this because the controlling company usually bears the name of the city where it is
located. Thus the New York City lines will be found under the New York City Railway, the Philadelphia lines under the
Philadelphia Rapid Transit, dm. Cross references will assist the reader in finding any particular security.
Prices marked thus (a) indicate that the purchaser has to pay accrued interest in addition to the price given. Prices
not marked are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Ask.
STREET RAILWAY BONDS
Chicago Junction RRDes Moines City Ry—
AkBed & Cle—See N Ohio Tr&L
1st g gu 4s 1945 op'10M&S a 94
95
9534 Ref g 5s 1921 op 1906 _ _ _ A&O a
Albany & Hud 5s, 1943_ M&S
40
Chic & Milw Elec RR—
D M St s f g Os'0 9-'19_ A&O a
Albany Ry—See United Tract
Ry tat g 55 July 1 1919J&J a
United
434s
Det
1932
opt
77
__J&J
Alton Gran&StL---See EStL&S
RR 1st g 5s 1922
J&J a
Coll tr g Si Feb 15 '10_ _F&A15 a
95%
Altoona & Logan Val Elec Ry—
Wise Div 1st g 58 1925 gu J&J a
Det Elec Ry con g 55'16_J&D a 90
94
Con g 434s 1933 gu_ _F&A 15
93
Chicago & Oak Park Elec Ity—
'12-'24_
a
Det
1st
__J&
Ry
5s
90
D
95
Amer itys Co cony bs '11_J&D
se
Lake St El 1st 58 1928 gu_J&J a 70
Det&Flint
a
80
'21_
89
58
1st
_F&A
g
92
Coll tr g 5s 1917. opt__ A&O
94% Chicago Railways CoDet Roch Romeo & L Orion
Scrant Ry tr cts g5s'35M&S a 95
98
1st m g 58 1927 __ _opt F&A a 101% 102
1st sk fd g 5s 1920_ _ _ _J&D a 96
98
Anacos & Pot—SeeWashRy&EI
• Con M g 4-5 Series A'27.A&O a 9234
9234 Det Ft Wayne & Belle IsleAtlanta Cons St—See Gally&EI
6eries B 1927
84
1st
g
5s
A&O
1928
Apr
1
8454
96
Atlanta Nor—See Ga Ry & El
.J&Da
Series 1027
F&A a
8654 Det Mon&Tol Short Line RyAtlantic Ave—See Bklyn It Tr
Col g notes 6s'13 op'll_F&A a 10134 10134
1st Mg 5s Jan 1933
99
J&J a 94
Atlantic City & Sub Trac—
Chicago Union Traction—
Detroit & NorthwestRef g 5s 1933 op 1913 F&A
Chic Cons Tr 434s g '39_ _J&D a
92
1st g 434s 1921 op 1911.M&N a 90
Atlantic Coast El 1st bs'45 M&N a 92
Ch Elec Tr 6s gu '14_ _F&A a
Det & Pontiac—Si g '22_F&A a 100
106
Atlantic Shore Line Railway- 90
Cicero & Proviso Si'15.M& N a 65
70
92
Cons g 4%s '26 op'11J&D a
1st con m g 5s 1934_ A&O a
98
No Ch Elec gu (is '14_ _F&A a
Det & Pt Huron Shore LineRefg g 4s 1926
70
A&O a
Ogden St 1st g 6s 1916.M&N a
90
a 83%
1st g 5s 1950
8514
J&J
Auburn & Syracuse Elec RRChris & 10th St—See NYCityRy
Rapid Ry 1st 5s g '15_ _M&S a
100
1st & ref g bs '42 op '12A&0 a 10)
Cicero & Prow—See Chic Un Tr
Detroit & Lake St Clair RyAugusta(Ga)Ry&El 5s'40 _J &D
99
Cin D & T Trac gold 58'22 ...Ida a 85
90
1st g 5s 1920
95
a 90
A&O
Aurora Elgin & Chicago RRSouth Ohio Trac 5s '20....M&N a 93
97
Det Sub 1st 6s 1911
101
J&J
1st & ref g 58 1946, op_ _J&J a
95
Cin & H Os g Apr 1 '18__J&J a 100 s 107 Det Ypsil Ann Arbor & Ja
A E & C Ri, 1st g 5s'41A&015 a 97
99 Cin Lawr & Aur 55 1919...... _J&J a
95
1st g 5s 1926
71
1-.3zA a 69%
Elg Aur & S s f bs '16___J&D a 97
100 Cin New & Coy Si g 1922_ _ _J&J a 104
10534 DY& A Ag Os 1917_M&N a 100
103
Baden & St L—See Un'dRy,StL
2d g 58 July 1922
J&J a 10334 10434
Cons g 6s 1924
102
F&A a99
Bait & Ann S L—See Md El Ry
So CoydrCin 1st M Os '12_ M&S a
115
Doylestown&E—See Phil& E—
BaltCatons&EIM—SeeUnRy&E
2d cons M Os g 1932
J&J a
125
DDEB & B—See NYCityRy—
BalteityPass—See Un RydrEl
Newp't & Day 1st 8s '17..F& A a
Duluth Superior Traction Co—
BaltSpP&Ches—SeeUn Ily & El
Citizens' Ry dr Lt—See Muscati ne Lt & Trac
Duluth St Ry 1st g 5s'30.M &N a 96
100
Balt Trac—See Un Ry & El
Cit Ry L & P—See Newp News & 0 P Ry El Duquesne Trac—See Phila Co—
Beaver Valley Traction—
Citizens St—See r_nd Tr & Ter.
E Cleve RR—See Clev Elec Ry.
Gen g 55 1953 opt__ __M&N a
101
Citizens St—See Memphis St Ry
Eastern Pennsylvania Rya —
Berkshire St 1st g bs 1922_ _J&D a 100
102 Cit RR—See United Rys St Lou
1st m g 5s 1936_
J&J a 85
90
Binghaint Ry 5s'31 op '11 _M & N a
101 Citizens' Tract—See Phi.a Co.
Eastern Wisconsin Ry & LtBirm Knox & All—See Phila Co
City Pass Ry—See Reading Ter
1st M g 5s 1923 opt
A&O a 90
95,
Birm Ry Light & Power—
& Sub—See Port (Ore) Ry.
E Middlesex—See Bost & Nor
Gen ref g 434s '54 op '09_ A&O
94 City&Sub—SeeUnRy &El( alt)
Easton Cons El 5s 1940... _M&N a 100
102
Birm Ry&E 1st g bs '24_ _J&J 101
105 City & Sub—See Wash Ry & El
Easton Palmer & Beth St Ry
B1 St & Ful Fer—See N Y C Ry
Clev Elec cons 5s g 1913_ ...M&S a
95
1st g 5s Dec 31 1918...J&1 a 98
Boston El g 4s May 1 1935 M&N a 99% 100% East Clev 1st M 5s 1910_.M&S a
99 East St Louis & Suburban Co—
West End deb 430 g'14 _M&S a 101
Cl City Cable 1st 5s g '09_ J&J a
95
Coll trust g Si 1932 opt _AM)a 97
97% •
Deb 4s 1932
101 Clev Painesy & Ashtab ElecF&A a 100
Alton Granite & St L TracGold 4s 1917
F&A a 100
100% 1st gold 5s July 11922._J&J a
1st eons g Si 1944
95
F&A a 94%
Gold 4s 1016
100% Clev Pains & East 5s '16_ A&O a
M&N a 100
Edgefleld St—See NashvIty&L
4s Aug 11915.
F&A a 100
100% Consol Si 1918
A&O
Eighth Av RR—SeeNYCityRy
Bost & Nor ref g 4s '54_ _ _ ..J&J
84 Cleve Southw & Columbus Ry— a
Elec & Peop—See Phila R Tr
Georget Row&Ipsw 5s'20J & D a 93
Cleve & Southwestern IracElg Aur & So—See Aur Elg &Ch
East Middlesex 5s 1918_ M&S a
1st & con 5s '23 op '13_ _ F& A a 75
85 Eliz Plainf&CenJ—See Pub S C
LowLaw &II lit g 5s'23op J&D a 102
103
CIBerEly&Ober5s g'19_M&S a
Elmira
Water Light & RRLowell & Sub Si 1911_ .__J&D a
100
CleydrEly g Os '15 op_ _M&N a
1st g 5s Jan 1 1949_
_J&J a 97% 100
Lynn & Bost 1st bs g '24_J&D a 102% 104
Clev Ely Jr W 5s 1920_ F&A a
s 95
El
Paso
El Co coil tr g Si'32.J&J a 90
95
Naumkeag con 59 1910_ ....J&J a 10034 10134
Ely dr Ober g 6s'17 cpF&A
101
Cony
notesJan'13.J&J1
g
6%
5a
97%
Bost & Wore 1st 43011923..F&A a
i. leve Youngstown & East RI/—
Eiy&Ober—See Cleve S W &Col
Braintree Weynfh—See Old Col
Clew & Chagrin Falls El R11Erie El Motor s f g 5s 1941_ A&O a 98
101
Bridgeton & Millville Trac1st g 6s 1916 op'06_ __M&N
Evansv & Sou Ind Tract—
1st g 5s 1930
J&J a 100
102
'ley Jr East—lst g 5s '19_J&J
Evansville El 1st g 4s'21.M&N a 80
85
Bridge Whit & Rockand—See Old Colony
olumbia RR—See WashRy&E1
Evansv& Princt 1st 58'23.A&0 a
96
Bristol County St—See Taunto n & P awt
Col Buckeye L & New—See Col Newark &Zanes Fairmont& Clarksburg Traction
Bway & 7th Ave—See N Y C Ry
:Jot Del & Marion Elec RR1st
g
5s
a
1938
91%
op
___A&O
1913
95
Bway Surface—See N Y C Rv
1st g Si 1021
M&N a 100
102 Fairmount Park TransBkn City&New—See C I&Bk
Columbus(Ga) Electric Co1st g Si 1912 op 1902_ ..M&S n 80
85
Brooklyn Rap Tran-4s '45A&O 101% 102
1st coil g Si 1933, option_ _ A&O a
92% Fed St & PleasVal—SeePhila Co
1st ref g 4s 2002
79%
J&J
79% Columbus Newark & Zanesv—
Ferries
CHI—See
&
RRs
U
(S
F)
Brklyn City—lit 5s '41 J&J 103
104% Gen & ref g 5s 1926
M&N a 93
94 Ft Pitt Trac—See Phila Co
Gr'n't & LorSt 6s '10_ _ M&N
Col Buck Lake & New Trac
Fort Smith Light & Traction—
Wm&Flat 4345 July '41_F-A
95
100
1st g 5s 1921
M&N a
99
Con if g 5sDec15'44 op'09.Q-M a
90
Bklyn fights 1st Si 1941_A&O
95
100
Zanesville Ry Lt & Power
FtWayneBI&M
1st 58'35 gu J&J an _
100
Brooklyn Queens Co & Sub1st con g 5s Oct 15 1912_A&O a
100 Ft W Van Wert & Lima Trac1st m g bs 1941 op '16__J&J
93 Columbus Ry & Light—
1st M g 5s 1930 guar
J&J a 93
95
lit con gu bs July '4E _M&N
Cen Market 1st g 5s 1922._J&J a
92
86
101
Ft Wayne & Wabash Val TracJam & B 1st 5s 1930___J&J a
90
Col Con St 1st g 5s gu '09 . _J JO a 9954 101
a 86
1st cons g 58 1934
M&S
90
Bklyn Un El Si 1950.. F&A 100% 10134 Col Ily 1st 4s '39 op '14__Q-J a 80
85 42d St M & St N Av—SeeNYCR
Stamped guaranteed
9934 100% Col St Ry 1st 58 g 1932 __J&J a 101 X
1
106 Galveston Electric CoKings Co El 1st 4s 1949_ _F&A
5.3
Cross St 1st Si g 1933 J&D a
105
1st 5s g May 1 1940 op
M&N a 90
92%
Stamped guaranteed
81%
85 Col & 9th Av—See N Y City Ry
Geary St Pk &0 1st 58'21_ A&O
60
Nassau El—lst Si 1944_ _ A&O
90
Compt Hts & Mer Ter—See Un Rys.
GeorRowdzIps—See Bos & Nor
1st g 49 Jan 1 1951
J&J
77
70 Coney Isl&Bklyn 4s 1018 _ _.J&J
76
Georgia Ry & Elec 5s 1932_J&J a 100 s 101
81
Atlantic Ave gen 5s'09 .A &O a 98
100
B C & N 1st con 5s '39._ __J&J
93
Atlanta Nns St 5s 1939_ _J&J 105
100
106
Consol M 58 g 1931_ ...A&O a 96
9834 Conn Ry & L 43is 1951_ _ _J&J 101
Georgia Elec Lt 5s 1930._ _J&J a 100
101
Bklyn Bath& WE Si'33.A&O
95
102
Stamped, guaranteed opt'l__ _ 101
Atlanta Northern Ry CoBrownsville Ave—See Phila Co..
Con Ry(New Ilay)deb4s'54 _J&J a 9t
1st
guar
95
op
'54,
a
0
9
.
'
Si
_J&J
100
Buffalo st rys—See Inter Tr
Deb 4s 1955
J.IrJ a 91
Grand Rap Ry 1st g 5s'16_J&D a 102
105
Burlington (Ia) Ry dr LightDeb 4s 1956 guar
Grand Rap Gr Hay & Musk Ry
J&J a 91
1st g 5s 1917 gu
102% Cons g 3-334-4s 1930
Adz° a
P&A
a 76
1st g 5s July 1 1926
J&J a 80
90
Cal Pac—See Los Ang Interurb
Cons Tr(N .1)—SeePubServCorp
Greenp&Lor—See Bklyn R T
CalStCableRR 1st 59 g
102% 104 Crosstown St—See Col Ry &
Greenwich Tram 1st 58 '31.J&J 102
104
Camd'n&Sub—SeePubServeorp
Cross St—See Int Tr (Buffalo).
Hart Man & Rock 5s 1924..A&O a 105
Cam & Tren Ry g 58 '29_ _M&N
50
60 DallasEl Cor col tr g 6s '22_ A&O a 83
85 Hart & Springf 5s g 1921 _ _ _J &J a 93
97
Gen g Si 1931
J&J
Danville St Ry & Light Co—
Hart
St Ry—lst g 4s 1930_M&S a 99
100
Canal & Clalb—See NO Ry&L
Ref gold 58 1010-1025_ .J&J a 100
Havana Elec--lst 5s 1949_F&A a 97
Canton-Akron 1st g 55 '22_ M&S Un---.
9734 Danville Urbana & ChampConsol g 5s Feb 1 1952___F&A
90
Canton-Mas. 1st g 5s'20'..M&N
9734 1st Si 1923 opt'l
M&S a 95
.97 Helena Light & Ry—
Can-N Phila g 5s '23 optF&A an---9734 DarbyMed&Chest—SeePhilRTr •
lit M g Si Sept 1925 op_ _M &S a 83
88
Capital Tr 1st m 4s 1920._ A&O 1173, 11834 Dartmouth & Westport St Ry—
Hest Man&Fair—See Phila R T
Cass Av & F'r Geds—See UnRy
1st g 5s 1915
103
Holmesb 'lacony & F Elec Ry
a
Tract___
&0
A
Cent'Crogst—See N Y C Ry
Dayton Coy & Piqua
Ist g 5s 1925
MArls1 as 86
88
Central Elec—See KCRy&Light
1st g 55 1922
95
Honolulu Rap Trans & LandCent Market St—SeeColRy&Lt
Delaware Co & Phila—See linP
Air° a
rt Tian s.
1st g (38 1927 op 1917_ _ MEN 104
105%
Central Pass—See Louisv trae
Denver & Northwestern RyHoughton County Traction
Centrality—SeeUnRy&EI(Balt)
1st & coil g Si 1032._ .__Al&N a 94
1st con g 581937
96
92
J&J
Central Tract—See Phila Co
Den C Tram—Purch g 5s'19A&O a 95
07
Houghton Co St 5s 1920_ _J&J
93
95
Charleston Cons Ry Gas & El
Con Tram eon g 5s 1933 _ A&O
90 lions El 5s 1925 op 1910..F&A a 95
95
98
Consol g 58 1099 _
86
_ _ _M&S
Deny Train con Os g 191.0_J&J
90
100% Illinois Central Traction993
4
Ch City Ry 1st g 5s 1923J&.1 106
Metropolitan g Os 1911_ _ _J&J a 9934 100% 1st M g 5s 1933 op guar__J&D a 95
97
Chatt Rys--Ist con 5s '56_ AI&N an 92
94 Denver Tram Pow CoChicago City Ry1st imp g gu 5s'23 op 'OS_ A&O a 99
100
1st e
on'i 2 rets_ F&A a 1043
10434
a Purchaser also pays accrued interest. k Last sale. n Nominal
8 Sale price.
STREET AND ELECTRIC RAILWAY SECURITIES.
42
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
[VOL. Lxxxvii
Bid.
Ask.
78
74
N Y & Queens Co 4s g'46 _ _A&O
&lanistee (Mich) Light& TracIndiana Columbus & E Trac—
110
Steinway Ry —1st g (is '22 J&J a 103
80
1st mort g 5s 1926 __--. J&J
95
Gen & ref g 5s'26 op'll_M&N a 90
103
a
'31_A&O
5s
g
Market St Elev Pass—See Phila Rapid Transit NY&Stamf'd—lst
Indianan Columbus & Sou Tr102
Market St (San Francisco)—See United Ruts. Norfolk & Portsmouth Tract1st M g 5s Feb 1 1923_ __F&A a 99
94
90
J&D
1st M g 5s 1936
95
Maryland Electric RysIndianan & East 5s 1927_ __J&J a 92
97
1st s f g guar 5s 1931 red _A&O a 94%
Norfolk Railway & LightIndianap & Green Rap Tran95
&N
953i
1st
_
s
g
1949_
5s
f
cons
Bait
95
100
& Ann S L 5s 1931_A&O
974
J&J a 973.
1st g 5s Jan 1 1929
Norfolk St 1st g 5s 1944_ _J&J 1074
Massachusetts Electric Cos—
Indianapolis & Northwest TrImp
&
Elec
Augusta
North
90
85
Boston St Nor—See that co.
M&S a
1st g 5s 1923 opt
85
A &O a
1st g 5s 1951 opt.
Old Colony—See that co.
Indianapolis & Southeast Trac85
McGavock & Mt Vernon—See Nash R y & L North Chic—See Chic Un Trac.
J&J
1st M g 5s 1935
North End St—See Wore Con St
Memphis Street Railway—
Ind'p Shelbyv & Southeast 1st
95
J&J
Northern Elea Co (California)—
Con M g 5s 1945
98
96%
J&J a
s f g 68 Jan 1 1932
Ist sfg5s1955opt 1914 A&O
110
Citizens St RR 1st g 6s'16_J&J 108
Indianapolis Trac & Term CoOhio Trac & Light97
93
Northern
RR—
Electric
Meriden
a
_A&O
1st s f g 5s Jan 1 1933_ _ _
77
J&J a
844
Mer Horse RR 1st 5s'll_A&O a 98
1st consol g 5s 1933
Indianap St gen 4s 1933_ _J&J
70
J&J a
105%
5s
Gen
g
a
M
1924
g 4s 1933
J&J
104
105
consol
a
1st
M&N
1933_
CitizensSt con 5s g
100
North Ohio con g 5s 1919_J&J a 97
Metrop-Crosst—See N Y CityRy
Indiana Union Tractiona
81
'15..M&S
Wash
Ry
&
5s
RR—See
g
78
Metropolitan
Elec
a
AkronBed&Clev
'08_A&O
1st g 5s July 1 '33 op
96
94
Met St RR—See DenverCity Tram.
Northern Texas Trac Co—lst
Indiana Nor 1st g 58 '33_A&O
9854
Met St Ry—See Kan C Ry & L
g 5s 1933, opt 1909-'13J&J a 9734
Interborough-Metropol Co—
7i
100
74/
6% notes May 1 1911M&N a 99
75 Hi Met St Ry—See N Y City Ry
Coll trust g 44s 1956_ _ _ _ A&O
"L"—
Side
Public
West
Ry—See
Metropolitan
Co
North
Hud
Transit—
Rapid
Interborough
F&A a 82
83
1st g 4s 1938
Service Corporation.
Cony 6% notes 1911. ._M&N 10134 102
J&J a
79% North Jer St—SeePubSery Corp
99% Exten g 4s 1938
5 7 g notes 1910 op 1909_M&S a 993
8834
Millvale Etna & Sharps—See Phila C
Northw El 1st g gu 4s '11 _ _M &S a 8854
N Y City Rys- See N Y C Ry
89
80
Union El (Loop)5s g '45_A&O
Nlil El Ry St Lt-5s 1926.. F&A 1013i
Internat'l Traction (Buffalo)—
96
Norwich St—lst g 58 '23_ _A &O a 103
Ref & Ext 44 g '31 op J&J a 94
87
J&J
Coll tr 4s 1949
Oakland Tract Consolidated—
107
Mil Light Heat & TractionBuff Ry 1st con M 58 g'31_F&A a 105
924
102
M&N a 101
Gen cons f g 58 1933_ _ _ _Jeri
1st g 5s gu 1929 op
1074
A&O a 106
Deb g 6s 1917
Oak 'Iran 1st cons f 5s'32 .L.trJ 10354
106
W Side St Ry 5s g Dec'09_J&J a
Cross St Ry 1st 5s g '32_M&N a 105
Twin
..J&J
'31
5s
Oak
Tran 1st c g
1043-4
Minneapolis st rys—See
Buffalo Trac 1st g 5s '48_J&D a 101
Oak Tr Co con g Os '18_ _J&J 111
113
101% City Rapid Transit
Buff Bell & Lan 58 1927_J&D a
101
Ogden St—See Chic Un Tract.
102
Mob Lt & RR—lst g 5s'37.J&D 100
Buff & Lock 1st g 5s 1938_J&J a
Old Colony St Ry—
95
93
M&S
Cons g 6s 1941
Buff & Niag Falls Elec Ry82
J&J a
Ref g 4s 1954
102
J&J a 1.03,‘ 104
Mob St RR—lst 6s g'23_M&N 101
1st M 5s g 1935
New Red Middleb&Rrockt'nMonongahela St Ry—See Phila Co.
2d mtg g 55 '21 op '01_ _J&J a 100
a
95
ASO
_
1920_
1
100
g
Jan
1st
5s
100
_F&A
'22_
9034 Montreal St Ry 434s
Lockp & Olc 1st g 5s '20_ _J&J a 984
So Shore&Bost g 58 1919 F&A a 93
Montville St Ry-5s'20_ M&N 103
Inter-State Rys—Col tr g 4s
Braint & Wey g 5s'17 M &S a 93
40 MtAuburnCable—See CinStRy.
F&A
3934
1943 op 1913.
Begs Whit & Rk 5s'17_M&N a 93
Mt Wash St Ry—See Phila Co.
Interurban Ry & Terminal& Council 111 St RyOmaha
Wayne
MuncieHartford&Ft
Q-J a
1st g 58 Jan 1 1928
100
J&J
98
1st consol g 5s 1928
98
1st g 5s 1935 opt 1925._ __J&J
Jackson & Battle Creek TracCable (San Fran)—See
Omnibus
95 Muscatine Lt & Traction—
1st g 5s 1923 opt 1913J&J a 94
99
United RRs.
Citizens Ry&L 1st g 5s'17 A&O a 9334
Jackson Consol Traction—
Oregon Water Power & Ry—See Portlan d Ry.
96 Muskegon Trac & LightingRef g 5s 1934 guar opt M&N a
93%
99 Orleans RR—See N 0 Ry & Lt.
97
1st g 5s 1931 opt 1911_ M&S
Jacksonville El 5s 1927 opt M&N a 95
10434
Pacific
Elec Ry g 5s 1042 J&J 104
Jamaica & Bklyn—See Bklyn Rapid Transit Nashville Railway & Light—
103
Los Ang & Pas 5s g 1928 _ _J &J 101
101
99
Cons g 58 1953 op 1908_ _ _J&J
Jer City Hob & Pat—See Public Service Corp.
Light—
&
Tract
Paducah
91
88
Ref and ext g 5s 1958 __J&J
Kan City Ry & Lt Co 1st lien
80
Col trust gold 5s 1935 _ _M&N
107
975i Nashv St Ry 5s 1925 _____ J &J 104
ref g 5s 1913 opt _ _ M&N 15 a 9634
115 Park & Cliff House—See United
99
Edgefield St Con (is 1920.._J&J 112
Central Elec g 55 1914 ..M&N a 964
RRs(San Fran).
99
McGavock & Mt Vernon—
K C Cable ext g 5s 1911_ _ A&O a 98
118 Paterson Ry—See Pub Ser Corp.
86
Summer St 1st M 6s'26__J&J 116
K C Elev Ry 4s g'd '22_ __J&J a 85
98
124 Peekskill Lt & RR-5s'30 A&O a 96
107
2d series 6s July 1937_ __J&J 120
J&J a 105
G't'd 6s, 1922
Penn & Mah Val—See Mah & ShenR y & It.
Tr.
Rap
Nassau El—See Bklyn
K C & Westport Belt95
98 Naumkeag St—See Boston Nor.
Pensacola El Co 1st 6s '31.F&A a 91
1st g 5s guar 1926 op J&J a
People's Tract—See Phila R T.
108 Newark Pass Ry—See Public Serv Co r.
Met Corrigan iss 5s 1916_ _J&J a 105
Peoria Ry100 New Red Middleb & Brock—See Old Col ony.
Met St Ry 55 g 1909_ _ __M&S a 99
98
97
1st & ref 58'09 to'26 op gu F&A
100
RyOnset
&
Bedford
New
99%
Cons 5s g May 1 1910_ _M&N a
Phila Coatesville & Lan Pass Ry
J&J a 95
1st g 5s 1922
Kan City Western—lst refg g
85
M&S
op
1934
Mch
58
g
M
"U"
93
Ry—Under
St
90
Union
a
5s 1925 opt Sept 1910....M&S
Philadelphia CompanyN H & Centrev 1st 5s g'33_M&S a 106
Rings Co El—See Bklyn Rap Tr.
__
_M&S
_
1949_
5s
g
10434
trust
coll
1st
100
a
__M&S
_
'13_
g
58
1st
H
N
Ry
St
Knoxville Railway & Light—
9834
9834
Cons mtge coil tr g 5s '51 M&N
Edgew Div 1st g 5s '14 J&D a 100
Cons M 5s '45 op '10_ ___M&S a
b
0%
6
_.J&D
A7c
'09-'18
notes
6%
100
__M&N
tr
Col
a
58
s105
Ave
Winchester
10034
Knoxville Trac 55 1938_ _A&O
106
Central Trac 1st 5s 1929_ _J&J a 104
Consolidated Ry—See that co under
Kokomo Marion & W Trac108
a 105
A&O
1927
5s
1st
Trac
Citizens'
Ferry
&
Ry
83
Riv
Hud
&
J
N
a
823
J&J
1st g 5s July 1 1933
106
Duquesne Trac 1st 5s 1930 J&J a 104
M&S a 72
80
1st g 48 1950 opt
Lackawanna & Wyo Val R T
107
Fed St & P V 5s May 1 '42 J&J an104
90 N 0 Rys & Light Co—
Coll tr 5s 1951 ___ ___F&A a 85
107
an105
J&D
1935
5s
1st
Trac
Pitt
80
794
Fort
J&J
1935
95
Gen NI 4%s g
LakeSh Elec 1st con g 5s'23 J&J a
Gas C6—See Gas Secur, p. 44
78
Canal & Claib 1st 6s'46_ _M&N 1174 121
Gen g 5s Feb 1 1933_ _ __F&A a
Sharpsb&
Etna
Millvale
'43.J&J
55
g
107
100
RR—Gen
N 0 Cy
Lor & Clev g 5s '27 op '17_J&J a
104
1st g 5s 1923M&N a 102
1113,1
N 0 Cy & Lake 5s '43_ _ _J&J 108
Sandusky Fremont dr So106
J&J 102
Monong St Ry 5s g 1928_ _J&D a 103
Power-house 6s 1917
J&J a
1st M g gu 5s 1936
a
58
'29_1ll&S
103
g
1st
105
Wilk&EPit
&
Carrollton—
Orleans
New
Norwalk
&
Fremont
Toledo
4
Ry—
St
96%
J&J
Washington
Mount
107
1933
Feb
Cons g 5s
1st g 5s 1920 opt 1905 _ _J&J a 924
1st & coil tr gu 5s 1933. A&O a 1014 10334
Edison El 1st 5s 1929_ _J&J 100
Lake St El—See Chic & Oak Pk.
105
103
a
'30_A&O
58
96
gen
M
'41.J&J
&
Alle
Pitts
N 0 Pow-House Co 55
Lehigh Valley Transit106
95
Pitts & Bir Tr 5s g 1929.11/&N an103
Orleans RR 1st 6s Apr'12 _J&J 1054
1st M g 5s Dec '35 opt. M&S a 94
112
78
J&J 1014
B K & A Trac 6s 1931_ M &S a 109
2d 6s Apr 8 1912
1st M g 48 Dec '35 opt_M&S a 76
105
58
Brownsville Av 5s 1926_F&A an102
94
100
St Charles St 1st g 4s '52_ _J&J
J&D a
Cons g 4s 1935
anI04
1930_J&J
108
97
58
g
1st
NewW Liberty
Newp't&Dayton—See Cin
Lew Br & Bath 1st g 58'18_ M&S a 94
Pitts & Charleroi 5s '32_ _M&N an1014 10254
Lexington Ave & Pay Fer—See N Y Ci ty Ry. port & Covington.
108
Pitts Trac 1st 5s 1927_ _ _ _A&O an105
New'tNews&OldPtRy&EICo.
Let de Bost 1st g 445'20_ _ A&O a
97
92
SoTrac 1st&coll tr g 5s'50A &O a 96
M&N
90
1st g 5s Nov 1 1938
Lexington (Ky) & Interurb Ry
RySt
Rapid
'Fran
95
Suburban
90
M&S
Gen g 5s Mch 1 1941
F&A
Coll tr g 5s 1956
106
M&S an104
95
1st g 6s 1913
Citizens Ry Lt & PowLexington lst g 58 '49_ _ _J&D a
107
The 2d Ave Tr 5s 1934J&D an105
M&N
85
1st g guar 5s 1940
Lima Electric Ry & Lt Co108
96
United Traction 5s 1997 __J&J 106
New W'msburgh & Flatbush—
1st cons g 5s July 1 1916_J&J a
105
att103
J&J
'38_
58
con
Trac
WestEnd
86
See Bklyn Rap Transit.
2d cons g 5s Apr 1 1925_ A&O a 83
Philadelphia Rapid Transit—
New York City Ry—
Lima Ry 1st g 58 1916_ _J&D a
-RySt
Ches
&
Media
Darby
Lo
'50_J&J
4s
70
60
St&FF
1st
(St
Bleecker
Lindell Ry—See United Rys
0854
1st 434 s,'36, op '16, gu_J&J a 96
Bwayeath Av 2d 5s '14_ _J&J 100
Little Rock Ry & ElecMarket St Elev Pass RyJ&D x 974
Con M 5s g 1943
A&O 100
1st g 5s 1933 op 1908
97
96
a
M&N
1st g gu 4s 1955
104
Lockport & Olcott—See Inter nat Tr (Buff). Bway Surf RR 1st 5s'24_ _J&J a 99
Union Traction—
95
110
Cen Crosstown 1st 6s'22_31&N
Lorain & Clev—See LakeShElec
02
&O
A
'45_
9134
Elea & Peo 4s tr ctfs
Christopher & 10th StreetLos Angeles Interurban Ry—
108
Hest Man & F 55 1924_M&N 106
101
1st ext 4s 1918
A&O an 80
85
99
California Pacific 5s 1941_J&J
People's Traction Co—
96
Col & 9th Av 1st 58 '93_ _M&S
108
Los Ang Trac 1st 6s'15 M &N 105
99
F&A
1943
4s
9834
ctfs
tr
Ry
P
P
E
Dock
&
Bway
Dry
Battery.
101
100
J&D
1st g 5s 1938
Phila Tr col 48 Fb '15'17 F&A 104
95
90
1st 5s gold 1932
J&D
Los Angeles Pacific Co—
M
108
'26_
&N
58
2d
Pass
Phila
W
65
indebt
5s
55
Cert
1914
_F&A
874
Gen con M g 5s 1946 _ __J&J
102
Phila&WChester 1st 5s'18 _J&J a 101
101
95
Eighth Av cart ind 68'14_F&A
Los Angeles Pacific RRJ&J a 90
91
99
Mtge g 4s 1954
42d St M&St N 1st 6s'10_ /II &S a 95
A&O 103
1st consol 5s 1931
Co
Phila
Alleg&Man—See
60 Pitts
50
2d M Inc Os Jan 1915____J&J
1034
Los A Pa RR Cal-5s'43_M&S
Co
Phila
Tr—See
Birm
&
Pitts
underI
e
El
Ry.
Interborough-Met—Se
Pac
ec
Los Angeles & Pasadena—See
Pitts & Charleroi—See Philo, Co
Los Ang Ry 5s g 1938_ _ _ASA) 1074 11034 Interb Rap Tr—See under I.
P McK & Con—See W Penn Rys
95
LexAv&PF'ylst5s g '93_M&S
Louisville k Nor Ry & LightPitts McKeespt & Greensb RyMetropolitan Crosstown1st g 58 1925 opt 1910_ _ __J& D
96
J&J a 93
1st g 59 1931
80
1st 5s April 1 1920
A&O an 70
Louisville Traction—
Pitts Trac—See Phila Co
Metropolitan Street Ry Co—
Loulsy Ry con M 5s g '30_J&J a 1074 108
60 Portland (Me) RR553-4
Ref g 4s Apr 1 2002_
AStO
2d mtg 448 1940
M&S a 100
101
M&N a 100
55
1st g 44s 1913
Trust Co. ctfs. of dep.
50
Louisv City Ry con 6s'09_J&J a 100
85
80
J&J
83
1st cons g 34s 1951
Gen coll tr g 5s 1997
F&A
Low Law & Hav—SeeRost&Nor
Ry&
Eliz
84
Cape
82
Portland
Tr Co ctfs of dep_
_
Low & Sub—See Bost & Nor.
101
100
1st M g 5s Nov 1 1915_ _M&N a 100
95
Second Av 1st 5s 1909_
Lynn & Bost—See Bost & Nor.
80 Portland (Ore) Ry77
Con g 5s gold 1948 gu F&A
Macon Railway & Light Co99
79
Trust Co. ctfs. of dep. _
76
1st & ref g 55 1930 opM&N a 95
95%
1st cons g 5s '53 op '08_ _ _J&J
85
South
80
City & Suburban Ry—
g
Boulevard 5s '45_J&J a
Mahoning & Shenango Ry & L—
95
South Ferry 1st 5s 1919._ A&O a 85
Consol g (Is 1916 op__ _M&S a
102
Penn & Mah Val os 1922_ M &N a 100
90
Cons g 4s 1930 op 1915_J&D a 84
Tar W P & Mam 5s g'28_M&S
70
Youngstown-Sharon Ry & L110 • Oregon Water Power & Ry108
Third Ave 1st 5s g 1937_
98
J&J a 954
1st M g 55 1931
101
1st g (is 1932 op 1912_ __J&J a 98
67
cons
g
gu
1st
4s
65
2000_ _ _J&J
Manchester(N H)Tr L & Pow65%
Central Trust Co Mrs stp Portland City & Ore Ry65
A&O a 100
1st con 58 1921
100
a
1st
1911F&A15
op
g
1921
80
Os
St
75
34th
Crosst
1st
5s
99
98
_
'96_ A&O
Manhattan El con 4s g '90_ A&O
25 Powell Co—See Un RR (San Fr)
15
Stamped tax exempt ..... 1004 100% 28th & 29th St 1st 5s'96_A&O
98 Providence Securities Co—
Union Ry 1st 5s g 1942_ _F&A a 90
Manila Nee RR & I.tg Corp86
Deb g 4s 1957 op '17 gu.M&N a 84
80
87
Westchester El 1st 5s g '43J&J a 65
1st lien & col tr g 59 '53_ M&S a 83
90
R I Sub 1st g gu 4s 1950_ _J&J a 8734
85
Yonkers Ry 1st 5s 1946.A&O
75
Manila Suburban RysUnited Tr & El 1st 5s'33_ M &S a 10634 10634
90
1st Msfg 5s guar 1946_.M&S a
u155
a Purchaser also pays accrued interest. k Last sale. n Nominal. s Sale price.
DEC., 191)8.
1onds.
43
STREET AND ELECTRIC RAILWAY SECURITIES
Bid.
Ask.
Bonds.
Bid
Aak
Bonds and Stocks.
Bid.
Ask.
rhird Ave—See N Y City Ry
•
West End St—See Boston El
:Corp of N J—
Public Service
74% Toledo Bowl Green SE Southern
Trust certs 21% to 6% perpet__ a 74
West End Trac—See Phila Co
M&N a
82
totes '09 op_ _Al&N a 96%
97% 1st g bs May 1 1921
90 W Ohio Ry—lst bs 1921 M&N a
Coll tr 5s g notes
106 Tol Frem SE Nor—See LakeShEl
Camden Sul]0 1st bs 1948.. J&J a 105
West Liberty St—See Phila Co.
Cons Trac 3t Ss 1933__ __MD a 103% 105 Tol & Ind 1st g bs '28 opt._J&J a 45
West Penn Railways Co—
it Jersey Ry—
97
98
Eliz Plainf S Cent
Tol Rys & Light g 4s 1909.J&J a
1st g Ss Jan 1 1931
79
A&O
90
Tol on St Ry—Con5s'09_J&J a 85
90
1st g 5s Dec
, 1 1950____J&D a 85
Pitts McKees & Connells RR—
Tol 1 rac cons g 5s 1909..J&J a
Gas COS—SE;e Gas Secur p.44
87
1st cons g 5s Jan 1 1931_ _J&J 103% 103%
723 Tol & West Ry 1st g Ss '26_J&J a 65
'at is 1949_ _Itl&N a 71%
.„_.t W Phila Pass—See Phila R T
J C Hob & Pat
Topeka Ry-5s'30 op '15_ _J&J a 95
Newark Passenger Railway—
:973-6 West Side St—See Mil El Ry&L
Toronto Ry 4%s '11-'21..._F&A a 96
1930__J&J
a
107%
108%
New Pass :on 5s g
97 Whatcom Co Ry & Light108 Trenton SE N Bruns-5s'32..J&J a
95
M&N a
N Hud Co 11 1st 6s 1914_J&J a 107
1st M g 5s 1935
J&J a 104
100 Wheeling Trac bs g 1931 ___J&J a 93%
95
108 Trent St Ry—con g bs'38....J&J a 97
Cons M 5s 1928
100 Trent Penn & Hop bs '43_J&D a 95
100
to 1924.M&N a 98
exter
Wheel Ry 1st g 6s 1922__M&S a 102
2d 5s extended
103%
73% Tri-City Ry & Light—
Nor Jersey E Ry 4s 1948 M&N a 72%
Wilkes Barre & Hazleton RRA&O a 91
94
Coll tr s(g bs 1923
Paterson Fty--Con 6s g'31J &D a 1113
85
1st con tr g 5s 1951_ _M&N 15
81
Troy City Ry—See Un Tr(Alb)
97%
92%
2d 6s Oct L 1914 op. ..A&O a 100
Col tr term 5s,'45,o-p'10_A&O
28th&29th Sts—See N Y CityRy
RapTrStRy 1st M 5s g'21.A&O a 106
Wilkes & WyoVal—'Ss '21_ A &O 102% 104%
Twin City Rapid Transit Co—
So Jersey Gas
Gf Elec & Trac—
Wilkinsb&E Pitts—SeePhila Co
Minn St It 7s g 1910 op_MSEN a 101
97
Guar g bs Mch 1 1953_M&S a 96
Wilm & Ches Tr g 55 1918_ A&O
95
2d Os g Nov 11913.__M&N a 104% 106% WinchesterAv—SeeNHav St Ry
Puget Sound Electric Ry —
98
Con 58 g Jan 15 '19_.J&J lb a 102% 105
1st consol g 53 1932 op.....F&A a
Winnipeg El—lst ref bs'35_J&J 103
96%
97% St Paul Cy—lst g (is '32_A&O a 118 '
Cony g not,es 5s 1911 ___F&A
Worcester & Conn Eastern-94
96
1st cons Os g 1934.. A&O a 118
Cony g not,es 5s 1912 ___F&A
103%
1st s f g 4s 1943
JSEJ a 100
TacomaRy4EPowlstbs'29.A&O a
108
99
Cable con 5s g 1937__J&J 15 a 106
Wore Con St 4s g 1920_ M&S a 90
95
J&J a 106
Puget Sound Power Co—
Guar g 5s 1937
108
F&A a 98
North End bs 1915
933 op
MD
1st g gu 5s 1933
97
99
Minn St & St Paul City—
Wore & Clinton 1st g 5s'19J &J a 98
J&J a 100
Rapid Ry—See )et United Ry
101
Gen g bs 1911
Worc & Marlb 1st 5s'17_ _A &O a 98
RapidTr St 11.:y—See Pub Ser Cor
Cons guar g 5s 1928___A&O a 103
Worc&Southblst 430'22_M&S a 85
105
98
Traction 6s 1933__J&J n 123% 126
Reading Trac
UndergroundIElec Ry of London —
Wore & Web 1st g 55 1919.J&D a90
92
City Pass 114,r 1st M bs'09_ A&O
100
Prior lien 5s Nov 1 '20_M&N
93 Yonkers Ry—See N Y City Ry
72
Read &Woretels---lstbsg'25J&J 100
43is Jan 1 1933.. __ ---J&J
73 Youngs-Sharon Ry & L—See Mah& S Ry & L
R I Sub—See Providence Sec Co
22
23 Zanesv Ry L & P—See Col New & Zane sy
Income 6s Jan 1 Th48Rich Pass & I'—See Va P & Pow
Union Depot—See United Rys (St Lo uls)
Rio de Janeiro Tram L & P—
Union Elev—See Northw Elev
STREET RAILWAY STOCKS
1st g 5s 1135
Par
J&J
88%
893 Union Ry—See N Y City Ry
.Roch
UnionStRy (NewBedford,Mass)
100
& I.t 5s 1954 op J&J
99
Albany & Hudson RR
.1&J a 102
15
Con g bs 1914
Roch Ry cons
col bs g 1930_ _ ASE0 a 104
100
Preferred
Union Trac Co of Indiana—
2d bs g 1.0133
.J&D a 101
105
Allegheny Tract—See Phila Co
J&J
40%
90
91
85
1st g 5s July 1919
Roch Syr & I111st 5s 1945_MSEN a 84%
Amer Cities Rys & Lt com 100
86%
Indianap North'n 5s 1932_JSEJ a 88
89
100
Rockford & Lnter-Urban Ry—
Preferred
United Power dr Tran—
1st g bs 192:2 op 1907_.. A&O a
98
50 d 46
American Railways Co
DelCo&Phila tr ctfs 4s'49_J&J
60
Rockford & Freeport 1st g gu
70 Auburn & Syracuse Elec RR.100
75
Ss 1923 op, aft Feb '10_M&N a
97% United Rys tr ctfs 4s'49 _J&J
100
76
Preferred
35
34
United RRs of San Fran—
Rock B & J 1st g bs'30 guA&O a 94
96
Aurora Elgin & Chicago _ 100
83
87
Sacramento Elec
.1Iec
1
St g 4s April 1 1927 _. __ _ A&O
Gas & Ry—
100
71%
72
Preferred
Cons Ss Nov
N 1 1927
95%
M&N
99%
99%, Ferries & Cliff 6s 1914_ _M&S 102
..100
Bangor (Me) Ry & Elec
Saginaw-Bay City Ry & Lt—
Market St con g 5s '24 _ _ _M &S 104%
Birm Ry Light & Power.... _100
Coll tr g 5s 1.923 op_
_NUS a 75
90
80
Market StCab 1st 6s g '13 J&J 105%
85
100
Preferred
Saginaw ValI Trac 5s-192-0.F&A a 96
Omnibus Cable 1st Os'18_ A &O 109
BleeckSt&FulFy—SeeNYCy Ry
BayCyGas--SeeGasSec's,p.44
Park SE Cliff Ho 1st 6s '13_J &J
94
100 130% 131
----. Boston Elevated RR
St Charles St—See N Or Ry & L
Park & Ocean 1st 6s 1914_J&J 106
90
_ _ _ _ - West End Street Ry com_ _50 d 89
St Joseph Ry Lt Heat & Pow—
Powell St RR 1st Os 1912_M&S 101
110
Preferred 8 per cent
50 d 109
1st g 5s Nov
N 1 1937
M&N a 98
99
Sutter St 1st g Ss 1918_M&N 100
10%
11%
102 Boston Suburban Elec Cos
Unit Rys & Elec (Baltimore)—
St LouisCabl,B—SeeUnRys(StL)
56
59
Preferred
1st consol g 4s 1949
St L Cable&Vir—SeeURys(St L)
M&S
13
853‘ Boston & Worcester Elec Cos_
Incomes g 4s 1949 op '29..J&D
St L & Mer—-See Un Rys (St I.)
bl
55
54%
55% Preferred
Inc fund g 5s 1936_ _
St L & Sub— See Un Rys (St L)
J&D
83%
83% B'way di 7th Av—SeeNYCyRy
B C &Ell Mills 5s g g'd'
-16_J&J
St L Tran—See Un Rys(St L)
55%
Brooklyn Rapid Transit _ _ _100
55
BaltCityPas 1st 58 g '11_ _M&N 101% 102
St Paul City--See Twin Cy R T
195
Brooklyn City RR
10 188
Bait Sparrows Pt & Ches-Sand Frem & So—See LakeShEl
Nassau Electric Co pref...100
1st g gu 4%s 1953
F&A
San Fran Oak
Oat & San Jose Con—
122
92%
93 Calif St Cable RR (San Fran)100 112
Bait Trac Co 1st M 5s'29_M&N 110
Con 5s May
Ma3 19 1938__M&N19
Camden&Sub—See Pub Ser Cor
Div
1st
Bait
Ss
'42.
J&D
No
104%
115
S F 0 & S ,1 Ry 1st 5s '33 J&J 103%
10
Camden & Trenton
Cent Ry con M g bs 1932_ M&N 107% 109 Capital Trac(Wash D C)_ _ _100 130% 131
2d M g is 1933 s f_ _J&J
92
Ext & imp Ss 1932____M&S 109
San Fr street rys----See res-p-ec cos
Cent Croast—See N Y Cy Ry
City & Sub 1st 55 1922_ _MD 110
Sao Paulo Tram
Tr( L SE P, Ltd—
111
Cent Pk N&ERiv—SeeNYCyRy
Lake Ro El 1st 55 '42 _M&S 110
1st g 5s June
Jul 1 1929_ _MD 100
112 Char Con Ry Gas & Elec Co_ _50
Md Elec Rys—See under "M"
Savannah Elec
!(.! Co 5s g '5-21 _J&J a 80
85
20
25
100
Chattanooga Railways
Schenectady Railway Co—
Unit Rys(Phil )—See Unit P&T
70
75
100
Preferred
1st g 4%s 1941
941 op 1911_M&S a 100
United Railways of St Louis—
200
100 182
Chicago City Ry
Consol g 43is '53 guar_..M&N a 95
J&J
2
_ _. _ Gen 4s July 1 1934
3
83%
834 Chicago & Oak Park Ry__ _ A00
Schuyik Trac—Ist bs 1943_A&O a 94
10
Col tr 5% notes,'09,op.'08.J&J a 100
100% Preferred
100
Scioto Valley- Traction—
Baden & St L 1st 5s g '13.J&J a
101% Chicago Railways1st s f g Ss 1923
119
M&S a 97
CassAy & F Gds 1st bs'12_J&J a 101
100
101%
Participation Certfs Ser 1___ 116
Scranton Ry--1st bsNov'32 J&J a 99
45
45%
102% Lindell Ry 1st g 58 191/ _F&A a 101% 102
Series 2
Coll tr g 5s Nov 1932....J&J a 94
Comp H & M Ter 6s'13_ _J&J a 106
24
24%
97%
106%
Series 3
Am Rys Tr ctfs—See Am Rys
Taylor Av 6s g 1913
.M.1 a 106
12
14
107
Series 4
Scran Trac 1st Is g '32....M&N 107
St L Cab (B way) Ss '10 M&N a 1003
115
1003 Chicago Union Traction—
Scran Suburban 6s '09..M&N 100
434
102% South Elec Cons Os 1915..M &N a 107
4
-_ _ - Corn Cent Tr ctfs dep stpd __ _ _
Scran & Carb Ti 1st (is'23_J&J a 105
Gen g 5s Apr 1 1916_ _ _F&A a 104
112
12%
1334
104% Pref Cent l'r ctfs dep stpd _ _
Scran & Pit,tston es'23_A&O a 105
Union Den con Os g 1918.J&D a 110
112
110% Chris&lOth St—See N Y Cy RySeattle Elec g• 53 '30 op_ __F&A a 104% 105% St L & Sub 1st 5s g 1921 _F&A a 104
23
104% Cin Dayton & Tol Tr com_ _ _100
Con & refg s f is, 1929_F&A a 97
98
Gen g 5s Apr 1 1923 gu _A&O a 90
61.
91 Cincinnati & Hamilton
100
59
Convertible
ble
a 99% 101%
StLCab&W 1st Al 6s'14M&N a 107% 108
110
Preferred
100
98
St L & Meramec 6s g'16M&N a 107
5% g notes Feb 1191L _F&A a 96
79%
78%
108 Cia New & Coy Lt & Trac_.1O0
Seattle Ry 5s 1921 op Al&N a 102
104
St Louis Trans Co 5s 1924.A&O a 86
88%
100
86% Preferred
Second Ave--See N Y City Ry
United Rys Investment Co—
Cincinnati Street Ry
50 133
Tract
Second Ave 7
1st lien coil tr s f g 59'26_M&N
Phila Co
82%
83 Citizens' Pass—See Phlla R T
Sedalia L & :' 1st bs 1926...MD a
85 United Traction (Albany)—
Citizens' Trac—See Phlla Co
Net Castle Ry—
Sharon & New
Deb g 4%s 1919
M&N a 97
99 City Pass Ry—See Reading Tr.
gua 1£131
J&J a 99% 100% Con g 43is 2004
1st g bs guar
_J&D a 97%
190
99% City Ry (Dayton, Ohio)._ _100
Albany Ry con AI bs g 1930J &J a 105
Sioux City Tx• 1st g 5s 1919J&J a
100
160
107
Preferred
100 155
Gen g 5s 1947J&D a 105% 107% Cleveland Ry
South Coy &ICin—See Cin Newp & Coy
85%
78
100
WTurn&RR 1st g
- 6s '19_ M &N a 110
So Boulevar(1—See NY City Ry
112 Clev Painesv & Eastern _ _ _100
2d g 6s 1919
Ry-1 United Rys (St L)
South Elec R
M&N a 109
4%
6
100
110 Clev & So West Tract
Troy City Ry bs g 1942_ _A&O a 106
Southern Light & Traction—
107
Preferred
100
M&S a 82
Coll tr g bs 1949 opt
85 Unit Trac(Pittsb)—See PhilaCo
Columbus Del & Marion_ __100
Unit Tr & El—See Prov Sec Co
South Ohio 7'r—See Cin Day & Tol
97%
96%
Columbus Ry—Common.
Utica & Mohawk Valley Ry—
Southern Trac—See Phila Co
1053(
Preferred
100
South Ferry--See N Y City Ry
1st g 4%s 1941 __M&S a 95
100 Col Ry & Lt Co ($20 paid) _100 -864
UticaTieltL 1st g is 1-939..M&N a
South Jer G I.11 & T—See Pub Ser Corp
100
75
110% Coney Island SE Bk RR_ _100
South Sh & Bost—SeeOldColony
2d g Ss 1931
J&J a
69
71
108 Conn Ry & Lighting
100
So Side El 43,is 1924 on '10_,I&J a 94
94% Utica & Alo 1st g 58 1910_ _J&J
75
80
105
Preferred
100
Southwest Alilssouri RR—
Virginia Passenger & Power—
Cons Trac of N J—See Pub. S. C
Gen & ref ? bs 1931_ __NUS n
100
1st con g 5s 1952
48 Contin Pass—See Phila It T.
J&J
45
Southwest 11olissouri El Ry—Richmond Pass & Power Co—
14
12
Dallas Elec Corp common._100
Ref & ext 58 1923
1st cons g 5s Jan 1 1925 J&J
40
M&S an _.... 102
45
Preferred
100
80
90
Spokane & Inland Empire RR
Rich Trac 1st 5s g Nov '25 J&J
125
104% Dayton & Western common_100 100
1st dr ref g bs 1926 opt M&N a 95
99% Wash Alexandria & Mt Vernon
115
'
Preferred
100
Springfield (I11) Ry & Lt Co—
1st g Ss 1955 op
M&S a 95
54%
56
97% Detroit United Ry
100
Coll tr g 5s 1933 opt_ _J&D
94 Washington Bait & Ann El—
_ _JSED a 93%
40
25
Duluth Superior Trac Co__ _ _100
Springfield (Alo) Ry & Light—
1st M g bs 1935
65
72
M&N
Preferred
100
70
98
1st lien ref g 5s 1926_ _ _ J&J a
2d M g 5s 1930 _ __ _ _ _M&N
14
60 Eastern Penn Rys corn
_100 n 10
57
Wash Ry & Elec g 4s 1-95-1_J&D
Steinway Ry--See N Y & Qu Co
30
88%
88% Easton Consol Elec($25 pd)_ 50 d 25
Anacost & Pot 5s 1949_..A&O 101
Sub Rap Tr--See Phila Co
East Read'g El—See R'd'g Trac
SutterSt—Se(AJnitedRRs(SanF)
Capital Trac—See under "C"
45
39%
100
East St Louis & Sub
City & Sub bs g 1948._ __F&A 103%
104
Syrac Rap Tr 1st g Ss 1946 M&S a 102
80
79
100
Preferred
99
Columbia St 1st 6s 1914_ A&O 108
2d mtg g 581 1930
MI a 98
,115
Eighth Av—See N Y City Ry.
Extension g bs 1914 _ _ _ _A &O • 103% 104
Tacoma Ry SE P—See Puget Sou nd Elec
41
40
_ _100
El Paso Elec Co common _.100
Metropolitan 1st Ss 1925_F&A 111
Elect] CO—
Tampa Electric
85
8734
100
113
Preferred
96
Washington Water Power Co—
1st M g 5s 1933 s fop __MD a 94
Fairm t Pk&Had—See PhilaRT
Consol & coil tr g bs 1929_ _J&J a 108
Tar'nWP1 &A,1a—See N YCitv Ity
7
110 Fairmount Park Trans__ _ _ _50
k 1st g 5s '17_F&A a
100
6%g notes'11 op'09or'10. J&J a 99% 101
Taun & Brock
Fed St & Pleas Val—SeelChilaCo
Waterloo Cedar Falls & Nor Ry
Taunton & P'awtucket St Ry—
15
Ft Wayne & Wab Val Tr_ _100 • 12%
1st g Ss 1900-1022 op. ..A.t.-0 ' Basis 53i%
Bristol Co 1st g 58 1921 J&J .
Preferred
_100
55
65
um
Watervliet Turnpike & RR— See Un Tr (Al) 42d St &Grand St Ferry—See N Y City Ry
Taunton St 1Ry--5s 1914_ _Mj a ._
WestchesterElee—See NYCyRy
Taylor Ave--See Un Rys (St Louis)
42d St M tir St Nich Ave—See N Y City Ry
West Chester(Pa) St Ry—
Trac & Light—
Terre Haute'
Frankf & Southw—See Phil R T
M&N
94
95
1st g5s Aug I 1932_ . _MA a 95
lst con
g 5s 1944
25
30
99 Galveston-Houston Elec Co 100
'29_ _J&J a 96
98
W Chic St—See Chic Union Tr,..
PrafprrArl
lnn
__
Terre HankEt El
85
8734
a Purchaser also Pays accrued int. cAssessmq pd. d Price per share, not per ct. k Last sale. n Nom. a Sale price. x Ex-div. y Ex- hta.
44
STREET RAILWAYS—MISCELLANEOUS SECURITIES.
Stocks.
Par Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
[VOL.=an.
Par
Bid.
Ask.
Geary St Park & Ocean RR_100
New York City Ry (Concluded)
Ridge Ave Pass—See PhilaRapT
Georgia Ry & Electric Co _ __100
Metropolitan Street RR _..100
79
.29
773
33 Rio de Janeiro Tram L & P_100
76
75
Preferred
100 160
Ninth Ave guar 6%
100
81
83
190 Roch Ry & Light preferred_100
89
87
Germant'n l'ass—See Phila H T
Second Ave
100
60 Rochester Street Ry pref...100
101
98
Grand Rapids Ry
100 118
Sixth Ave
100
60
138 Rochester Syracuse & East _100
58
Preferred_
100
Third Ave
100
86
3334
83
34
Preferred
100
CoatesSts--SeePhilaRT
Greendr.
Twenty-third St guar
100 250
325 Saginaw-Bay City Ry & Lt_100
30
Halifax Elec Tramway Co--MO
Ninth Avenue—See N Y City Ry
105
St Jos Ry Lt Heat dr Pow...100
45
47
Havana Electric Ry
32
3434 Norfolk & Portsm'th Trac .100
100
20
25
Preferred
85
100
80
Preferred
25 d 1834
100
88 Norfolk Railway & Light_
19 San Fran Oak & San J C pf.100
80
Hestonville M & F—See PhiIRT
Northampton (Mass)St Ry.100w 108
115 Sao Paulo Tram L & P Ltd_ _100 149
150
Holyoke Street Ry
Northern Ohio Tr & Light_ 100
100 160
175
1834
Savannah Electric Co
10
12
100
Houghton County Tract com100
34
20
35
2234 North Tex Elec Co corn__ ..100
Preferred
60
100
Preferred
Preferred
9254
100
100
82
84 Scioto Valley Tract corn_ _ _ _100
15
Houston Electric Co
34 North Jersey St Ry—See P S C.
30
100
First preferred
96 s 96%
Preferred
85 North Western El (Chicago).100
80
100
17
20
• Preferred
s 80 •
100
Illinois Traction preferred _ _ 100
Preferred (voting trust)._ _100
94
50
943
55 Seattle Electric Co
93
100
Indianap & Southeast Tr pf_100
30
56
75 Ohio Traction—Common.._100
40
Preferred
100 101
Indianapolis St Ry Co
Preferred
100
105
96
100 104
100 Second Ave‘
'NY)—See N Y City Ry
Indianapolis Trac & Term _ _100
62
70 Omaha & Council Bluffs_...100
65
80 2d & 3d Sts Ry—See Phila RapT
Indiana Union Traction _ _ A00
100
12
1334 Preferred
80
86 Sixth Ave—See N Y City Ry
Interborough-Metropolitan Co—
Paducah Tr & Lt corn
100
15 So Jer Gas Elec dr Tr—See Publi c Servic e Corp
Common vot tr ctfs
14% Preferred
100
143100
45 South Side Elev (Chicago)_ _100
54
56
Preferred
3434 Pensacola Electric Co, corn..100
20 Southwest Missouri RA.. _100 d 48
100
34%
International Trac (Buffalo).100
Preferred
31
100
30
75 Spokane & Inland Empire RRPreferred
54 Philadelphia Co (Pittsburgh) 60 d 4334
5134
100
44
Capital stock
35
45
100
Preferred
Interstate Rys
k 75
50 d 4354
100
44
Preferred ctfs
100
65
75
Allegheny Traction
Interurban Ry & Term ____100
50 d
Springfield (Ill) Ry & Lt._ 100
79%
8134
Citizens Traction
80
Jacksonville Elec Co coin.._100
50 d 57
60 Syracuse Rapid Transit_ _..100 n 65
.75
Federal St & Pleasant Val_ 25 d 25
96
Preferred
100
264 Preferred
100 n 96
102
Pittsb & Birmingh'm Tr__ _ 50 d 3234
Jer City Hob & Pat—See P S C.
37 Tampa Elec Co
100 109
110
44
United Traction pref
Kansas City Ry & Lt
45 Terre Haute Trac & Light..100
50 d
100 413a
82 Phila Rapid Transit
80
Preferred
229( Preferred
50 d 2234
100
100
9634 100
Citizens Passenger guar_
30
Kokomo Marion dr West Tr_100
50 d
k 304 Third Ave—See N Y City Ry
Lake Shore Elec common_..i00
8
a 1354 13th &15th Sts—See Phila. Rap Tran.
954 Continen Pass By ($20 pd)_ 50 d
Fairmount Pk & Had'gt'n_50 d
58
100
Preferred old stock
k 6354 Toledo Bowling Green dr So.100
35
Frankf'd & Southwark Pass 50 d
Preferred new stock
387 Toledo & Indiana
100
Germantown Passenger_
10
Leh Val Tr corn vot tr ctfs.. 50 d
50 d
k 12054 Toledo Rys & Light Co
100
10
834
15
Green & Coates Sts($15 pd) 50 d
_ 50 d 14
Preferred vot tr ctfs
k 130 Toronto Railway
100 10654 107
7
Hestonville M & F corn... 50 d
9
Lexington & Interurban Ry 50
k 4634 Tr -City Ry & Light pref._ _100
83
86
43
47
Preferred
50
Preferred
60 d
k 65 23d Street—See N Y City Ry
Phila Cy Pass Ry ($2334 pd)50 d
65
100
Little Rock Ry & Elec
k 167 Twin City Rapid Transit_ _ ..100
9534
9434
83
100
Phila&Grav's Fy ($25 pd) _50 d
Preferred
k 8734 Preferred
100 120
150
9934 Philadelphia Traction
100
Louisville Traction Co
983
50 d 89
89,4 Union Pass(Phila)—See Phila R ap Tran
100 113% 114
Preferred
Ridge Ave Pass($28 paid) _50 d
k 265 Union StRy(New Bed,Mass).100
175
13
100
Mass Electric Companies
2d dr 3d Sts Ry guar
1234
50 d
s 260 Union Traction of Indiana _100
17
19
60%
100
Preferred
61
13th & 15th Sts Pass Ry_ _50 d
k 270
Preferred
8234
100
87
31
Memphis Street Ry corn__ _ _100
Union Pass ($30 5-6 paid). _50 d
k 200 Union Trac (Phila)—See Phila Rapid Transit
Preferred
70
75
100
Union Traction ($1734 paid)50 d 4994
United Railways of St Louis50
147% West Phila Pass guar
Manhat Elev Ry (N Y).._..100 147
50 d _
k 21134 Common voting trust ctfs. 100
23
2234
Met St RR—See NY City Ry.
Pittsb & Birm—See Phila Co.
Preferred
61%
100
62
15
17 Portland (Ore)R L & P.com100
Metro West Side El (Chic). _100
60
61
United Rys & Elec(Balt)corn 50 d 1134
42
44
Preferred
100
Preferred
100
88
89 United Rys Investment Co.100
32
34
107 Presidio&Fer RR(San Fr)_ _100
Milw Elec Ry & Light pref._100 100
Preferred
10
20
100
48
49
100 20334 204 Providence Securities Co—
Montreal Street Ry
United Trac—See Phila Co
Nassau Elec—See Bkiyn Rap Tr
. United Trac & Electric...100
9834 100 United Trac & Elec—See Prov Sec Co
__ .__ Public Service Corp of N J..100
Nashville Ry & Light
29
100
92 Washington Alex&MtVernon100
89
40
45
75
Preferred
7334
100
Camden dr Sub ($5 paid) _25 d 12
14 Wash Baltimore&Annapolis 100
734
734
32
New Bedford & Onset Ry.. .10
Consolidated Trac of N J _ _100
7334
Wash Ry & El Co common...100
74
3834
39%
82
New Eng Inv & Sec pref gu 100
Jer City Hob & Paterson _ _100
75
Preferred..100 x 86
27
40
86%
New Orl Rys & Light Co__ _ _100
1834
1834 North Jersey Street fly...100
28
35 Washington Water Pow Co.100 120
135
44
41
Preferred
Rapid Transit St Ry Co_..100 240
100
250 West End St Ry—See Boston El ev Ity
New York City Ry—
So Jersey Gas Elec dr Trac _100 x120
122 Western Ohio Ry Rects__ _ .100
5
8
20 Puget Sound Electric Ry...i00
Bleecker St & Fult'n Ferry 100
14
Preferred
40
35
140
Bway & 7th Ave guar__..100 115
West Penn Rys common..100
Preferred
8234
85
100
42
Central Crosstown 7% _ _ _ _100
130 Railways Company General_ _10 ..1 8
90
Preferred
100
75
Cent Pk North & East Riv_100
50
80 Rap Tran St Ry—See Public Ser vice Co rp.
W Phila Pass—See Phila Rap Tr
92 Reading Traction
Christopher & Tenth Sts..100
75
Whatcom County Ry & Lt..100
35
50 d 27
38
270
Eighth Ave
100 200
City Passenger Ry
Preferred
155
100
50 d 150
8734
42d St & Grand St Ferry 100 215
265
East Reading Electric Ry_ _50 d 75
. Wheeling Traction_
100
60
71
42d St M & St Nich Ave_ _ _100
30
Rhode Island Sec—See Prov Sec
Winnipeg Electric Ry
100 168
interest.
d Price per share, not per cent. k Last sale. n Nominal. a Sale price. x Ex-dividend. y Ex-rights. w New stock.
a Purchaser also pays accrued
MISCELLANEOUS SECURITIES.
Prices marked (a) indicate that the purchaser has to pay accrued interest in addition to the price given, Prices not
marked are flat prices.
Bonds.
Ask.
50AL,IRON & STEEL BONDS.
Ala Steel & Shipbhig—See Tenn C I & RR
Beech Creek Coal & Coke Co
1st s f gu g 5s 1944 op'07J&D 75
80
Bethlehem Steel Corporation—
Beth St 1st ex g bs '26gu .&J
87%
85
Beth St pur in 6s Aug '98 Q-F 111
Bon Air Coal 2d ser 6s '28_ _J &J 105
108
Buffalo Iron 5s 1925
100
Ada) 97
Buffalo Jr Susq Iron Co—
99
let g 5s 1932 op Dec '07 3&D
10034
Deb g 5s Jan'26 op 1910M&S a 92
96
Clairton Steel g be '09 to '13 J&J b 534% 434%
Col Fuel Jr Iron—Se s f '43_ F&A
9434 __ _.
Cony deb 5s 1911
75
F&A
CC&IDev 5s Ap'09(c.ott) J&J
60
Col Fuel Co 6s gen g '19 _ M &N 100
100
Gr'd Riv DAre g 6snrig Ada) 95
llolorado Industrial—
1st ggu 5s ser A &B '34opF&A
7534
7454
Col&Hock 0&1 1st g 5s ,17 J&J a 84
90
Coll trust purch m & m s f 88
Oct 1956 red
101
_J &J a 95
Consol Coal (St L) 6s 1911 mters a
100
fonsolidated Indiana Coal—
let 8 f g 5s 1935 gu opt_ J &D a 85
90
Consolidation Coal Co—
Ref g 434s 1934 Opt. _M&N
90
93
Continental Coal Co—
1st s 1 g 5s 1952 op '06 . F&A a 95
Dominion Coal Co, Ltd—
1st s f g 5s '40 op 1910„M&N
95
Dominion Ir & S 5s 1929 _ _ _J&J
7934
79
Fairmont Coal 5s 1931 . _J&J a 91
94
Coil tr5% notes'09 opt.._M&S a 9954 100
ll! Steel Co deb 5s 1010... _J &.1 a 100
Deb 5s 1913
100 34
A &O a 100
Jefferson & Clearfield C Jr I Co—
let g Ss 1926
J&D
2d gold 5s 1926
J&D a
Kanawha & Hocking C Jr C Co-list g gu s f 5s '51 op '06_ _J &J
9954
La Belle Iron Works—
104
let m g Os Dec 1923 __ _ _J& D a 103
Bonds,
Bid.
LackSteellst g5s'23opto'06 A&O
9634
5 g notes 1910 opt__ __M&S a 9534
5% g notes 1909
M&S'a 9834
Lehigh Coal & Nav-4548'14Q4 10234
Railroad, gold, 4s, 1914_ _Q-F
9934
6s extend to 4s g 1914_ _J&D
98%
Consol mort 7s 1911 _ _ _ _J&D 10934
Gen Mg 434s May 1924_ _Q-F 10134
Funding 4s g July I 1948.J &J 10134
Maryland Steel Let 5s 1922..1&A 103
Monong Riv Coal-6s 1949 A&O 11134
N Y Susq &WCoal-6s '12_ M &S
98
N Y Jr Wilkes-B Coal 65'33 M&N
10
Nova Scotia Steel & Coal—
1st M s f g 6s 1932
J&J 10834
Consol g 6s Oct 15'24 A&015 101
Pennsylvania Coal & Coke-ist s f g 5s July 1 1932 op_J &J a 90
Cons 1st Jr coil tr g bs'53M&S
30
Penn Steel 1st 5s 1917 _ _ _ _M&N 101
Pa&Md Steel Cong 6s'25 M&S 110
Span.-Amer Iron Os 1927.J &J 10234
Pitt-Buff 1st sf g 5s'34 op'14 J &J 102
Pittsburgh Coal Co—
1st 5f g 5s 1954 opt------J&J
opt _ _ _J&J a 10334
P Wh& L E Coal 1st m
25
J&J
Pleasant Val Coal bs 1928.. J&J a 87
Republic Iron Jr Steel—
1st Jr coil tr g 5s '34 opt_ A &O
9734
Rochester Jr Pitts Coal & Iron—
Punch-money g 5s 1946_M&N a
Sloss Iron Jr S Co 1st 6s'20_F &A 10534
Cons 434s 1918
A &O a 90
Somerset Coal 5s 1932 opt_ F&A a 90
Span-Amer Iron Co—See Pa Steel
Sun Crk Co col tr s f g 53'44 _JacJ
Sunday Creek Coal g 6s'12_J&D a 95
Susquehanna Coal Os 1911 _J&J a 103
Temple In let Jr col trg4s'25 J&J 101
Tenn CI Jr 1111. Gen g 58'51 J &J 10334
Tenn Div 1st 6s Jan '17.A &O 107
Birrn Div 1st con 6s '17 J &I 10834
Ala Steel&Shipbdg Os '30.J&J 101
Cahaba CMCo laths '22_ _J&D
De Bard CdrI Co Os 1910_ F&A 10134
a Purchaser also pays accrued interest. b Basis. k Last sale, a Nominal. s Sale
Ask.
Bonds.
Bid.
9734 Union Steel Co 1st 5s'52 gu J &D a 10234
97
U S Steel Corp—
100
Col tr s f 5aApr'51 op '11Var.a 112%
Col tr s f 50Apr'51 not optVar a 11234
Coll s f g 241 5s'63 op'13 _M&N 10234
Vandalia Coal—
J&J a 100
1st s f g 6s 1930 opt
Victor Fuel—lets f g 5s '53_J&J an 85
96
Va I Coal Jr Coke 5s 1949_61&S
Webster Coal Jr Coke—
80
11334
M&S
1st s 1 g bs 1942 op
ELECTRIC LiUtil , OAS &
POWER BONDS.
American Gas Co—
Cony col tr g 6s 1914 op_A&O a 10034
Am Gas dr Elec coll 58 2007 F&A
7554
Amer Lt & Tract 6% notes A&O 116
95
Atila Gas Light 5s g 1947_ _J &D a 104
31
86
Bait Elec let g 5s 1939._..J&J
103
Bay City Gas 1st g 5s 19201.1&D a 93
111
Bay Counties Power bs '30_111&S 10234
Binghamton Gas bs 1938__A &O a 97
10254 Binghampn Lt Heat & Power—
1st 5s July 1 1942 opt'12A&O a
105 Boston El L 1st con 5s '24. M &S a 10834
Bridgeport Gas L 48 1952 _J dr.1 a 88
30
Bronx Gas&Elec 1st 5s '51_J &J an 93
Brookline Gas-5s Augl'13 F&A a 100
99
Bki'nUnGasIst con5s g '45 M&N 10534
Deb Os 1909 (cony 1907) M&S 144
Buffalo City Gas g 5s 1947_ A &O
57
110 Buff Gen Elec R f g 5s '39_ F&A a 98
9334 Buff Sr Niag Falls El 14 Jr Pow—
93
1st g 5s 1942
_F&A a .....
Burlington (Vt) Gas Light Co—
80
1st g gu Ss 1955
J&J a .....
_ Butte Electric Jr Power—
1st g sink fd 5s 1909-51_J&D a 94
101
Cal Gas Jr Elect CorpSink fund g 5s 1933 opt_al &S 68
10334
10734
Cal Cent Gas Jr El 5s'31_F&A 100
11054 Chic Edison Deb Os 1913.. J&J a 100
106
Deb g 5s 1910 guar_ _ . _ M&S a 99%
110
1st _g bs July 1926 op-'10 A &O a 10094
104 Cinn Edison Elec-5s 1917 J&D a 10134
price.
Ask.
103
11334
11334
1024
105
90
97
8634
10134
76
118
105
87
97
100
100
110
99
10634
145
60
9946
103
9634
963-4
99
100M
DEC. 1908.1
Bonds.
MISCELLANEOUS SECURITIES
Bid.
Ask.
Bonds.
Bid.
Ask.
45
Bonds.
Municipal Gas & Elec. Roch- a 95
Cleveland Elec IlluminatingUnion El Lt & Pow Co of St L—
105
1st Mg 4%s 1942 op '12 Adr, a 98
101
1st g bs 1927opApr'10__A&O a 100
ist g bs Sept 1 1932_
102
M&
Nassau Lt & Pow 1st bs'27 A&O
Colo Springs L't & Power CoRef&ext bs'33 op aft'18M&N a 96
A&O a 94
973 National Light, Heat & Pow—
1st g bs Apr 1 1919 _
5% g notes Jan15'09, J &J 15_ a 100
Hoosic Falls D1 5s 1935.A&O
Columbus Elec 6s 1922 _ _ _ _M&N 102
95
Union Light Heat & Pow.(Cin.)
Cent Ind Ltlicbs 1927 __M&N
Columbus Gas Co 1st bs g'32 J&J a 93
85
90
1st 4s May 1 1909-18....M&N a 85
Charleston Il
1935_A&O
Columbus (Ga.) Power85
89
United Elec Lt & Power, Balt93
Twin State G E 43s'26.A&O
90
87
1st mot g bs 1936__ A&O a 90
1st cons g 4%s, 1929 _ _M&N
9134
103 Newark Gas (3s Apr 1 1944_Q-J a 128
Com'wealthElec 5s J'e '43_M&S a 102
131
Unit Elec Co of NJ4s 1949..J&D a 69
Newark Consolidated Gas CoCommonwealth Power (Mich)—
United Electric Securities Co—
101
J& D a 99
Cons g 5s Dec I 1948.. J&D a 104
105
1st g 5s Dec 1 1924_ _
Coll tr g 5s 1933 to 1937.F&A a 98
N London G & Elec g 58'27A&O 102
Consol Gas of Bait 6s 1910_J&J 1044
United Gas & Elec of N J111
2d m bs 1929
J&J 1103
A&O
90
Consol bs 1939
1st coll tr g Se1922
__J&J
05
_ A &O
93
Gen g 4%s Apr 1954
9334 New Milford PowerCo (Conn)-United Gas & El(SF)5s'32 J&J
9534
96
1st s f g 5s 1932
F&A a 100
103
Gold ctfs 4%s '12 opt '07 J&J a 94
United Mum Co New HavenN York City—Consolidated Gas
1st 4s Feb 1 1940
Gold ctfs 4%s 1913 op'08_J&J a 93%
88
.J&J 167
Cony deb 6s 1909
168
Consol Gas Elec L & P (Balt)—
Utica Elec Light & Power Co
&
794
F&A a 100% 100%
Gen g 4%s Feb 14 1935_ J&J
1st g bs Jan 11950.
7934 6% notes 1909
J&J 104
NY Gas Elec L H & P Co—
96
Copsol Gas N J-5s g 1936_J&J a 90
Utica Gas & Electric Co-1st g 5s Dec 1 1048 _ _ _J&D 103%
Consolidated Gas(NY). See un der N Y City
Refg & ext 5s 1957
J&J 100
Pur mon col tr 4s 1949F&A
Consolidated Gas(Pittsburgh)85%
87
Valley Counties Pow 5s'30 M&N
96
F&A
99
Ed E1111,NY 1st 55'10 M&S 100% 10134 Van Wert (0.) Gas Light1st g bs 1948
101
Oonsum L H & P Co (Eliz, NJ)
1st con g 5s 1995_J&J 109% 111%
1st g Ss 1935 opt 1910_ _ A&O a
J&D a 100
Mt Morris Elec bs g '40M &S a 100
5s 1938
105 Ventura Co Power 1st 6s'36M&N
9734
&N a
Dallas Gas—lst g5s'25
Central Un Gas bs g '27_ _J&J
101% Vermont Power & Ltg96
99
Dayton Electric Light CoEquitable Gas 1st 5s'32_61&S a 107
1st g 5s 1927 gu s f
110
M&S
95
New Amster Gas bs 1948_J&J a 101
1st g 5s 1921 opt. 1906_ _M&S a 98
Washington Gas —4s'27-'29.J&J 100
103
DenvGas&El—lst g 5s'49 M&N
NY&ERGas—lstg 58'44 J&J a 104
91
93
6s Certfs Ind '23 op '08 J&D 106
108
Prior lien g 6s 1918 op'08 A &O a 100
101
Con 5s '45
J&J a 95
100 Westchester Lgt 1st g 5s'50J& D 104
DetroitC'yGas pr 1 g 5s'23_J&J 1024 103 I N Y & Westchester Lighting.
N Y Sub Gas-1stg5s'49 M&S a 101
J&J
Gen g 5s 1913 to 1917 opt J&J a 96
98
Gen g 4s 2004_
Western United Gas & Elec-Detr Gas con 1st g bs '18 F&A 102
Northern Un Gas bs 1927M &N a 95
100
Ist&ref bs g 1915 to '50_ _F&A a 9234
Detroit Edison 1st g 55 '33..J&J a 99
Stand'd Gas—lst bs '30_51 &N a 105
101
Westingh El & Mfg 6% notes '10 a 99
108
Duluth Edison Elec—
Walker Co 1st g 6s 1016. J&J a 94
N Y & Queens Elec Lt & Powlstgaf 5sMar 1931op_M&S a 98
100
90
1st cons g bs Aug 1 1930 F&A
Cony s f g bs '31 oM '12_ J&J
93
9234
Economy Lt & Pow (Joliet Ill.)
Wilkes-Barre Gas & Electric CoNY & Queens Gas1st msfg 5s 1956._ _ J&D a 92%
1st & gen m g 58'34 opt F&A a 88%
_J&J 100
92
Cons g 581955 opt
95
Edison Elec Lt ctfs g 5s'46 A&O 105
N Y & Rich Gas g bs '21_ _ _M&N
107
•100% Williamspt Gas—lst g 5s'39F&A a 95
N Y Rutherford & Sub Gas—
Edison Lt & Pow (S F)6s'21Q-F 1084
Willimantic Gas & Elec Lt Co___M&S a 95
Cons Os 1911_ _
Electrical Securities Corp—
100
J&J
1st 5s 1923 op 1913 _
Coll tr g s f bs 1935 ovt__F&A a 93
96 N Y dr Sub Gas—See WestchLtg
Wilmington(Del)L P & TelepNiagara Falls Power 5s '32_ _J&J a 974
984,
Equit Gas(Memphis)5019M &N a 96
100
__-_ A&O
1st g 5s 1956
a 93
Deb g cony Os 1910.
9d
Equitable Gas & Electric, Utica.
Wyoming Valley Gas & Elec—
A&O a 102
954 Gen g 55 1925 opt 1910 J&J
1st g bs 1942
91
Can deb g6sSerA cony'll A&O a 934
105
Equit Ill Gas, Phila, bs g'28J&J 107
Can deb g 6s B n-cony'14 M& N a 93
95
103
TELEGRAPH & fELEPHONE
Evansville Gas & Elec Light95
Can deb g 6s Ser C 1914_M& N a 93
BONDS.
1st g 5s 1932 opt 1912_ _J&D a 95
Niagara Light, Heat & Power98
Albany Home Telep 6s '27_ _J&J a 89
Gas & Elec Co of Bergen Co—
M&N a
1st mort g 581922
102% American Teleph & Teleg Co—
J&D a 99
Cons g 5s 1949
100
Cons & refg g 5s'25 opt.M&N a
_J&J a 9134
100
Coll tr g 4s 1929 _
M&N
85
Gen bs Nov 11954
88
Northern Cal Power 5s '32_J &D
Cony g 4s '36 cony at'09M SES a 9334
954
Gas Light Co of Augusta, GaNorthin Westchester Lighting—
5% gold notes 1910. _ _J&J a 10034
A&O a
1st M 5s 1933
k 9234
1st con m g bs 1955
J&D a 80
90 Bell Te.ephone of Canada—
82
'42 opt F&N
General Elec-3
North Hudson Lt H & P Co(HoDeh gold 5s of 1925
__Aar() a 100
J&D 136
boken, N J)-5s 1938
Cony g 5s 1917
Adr0 a 95
Cent Un Telep 6s 1909-16 __J&J a 94
100
North Shore Electric CoGr'd Rap Edison 5s g 1916M&N a 97
bs g Jan 1 1909-1919
J&J a 91
99
1st g 5s 1922 op 1912A&O a 96
Gr Rap Gas L Co 1st 5s'15 F&A
97% Ches&PotTel cons5s'09-29_ J&J 10434
Guanajuato P & Elec CoNorthwest'n Gas L&Coke (Chic)
Com'cial Cable-4s g 2397..Q-J
85
101
95
g bs Dec 1 1928
1st s f g 6s 1932 opt_ __ A&O
Q-M a 95
97 Cumberland Teleph & Telegr—
Haverhill GS Co 1st 58 '29..J&J a 90
95
Norwich(Ct)Gas&E g 5s'27-1&J a 100
1st s f g 5s 1918
J&J an101
HoughtonCo(Mich)ElecLightNorwich(NY)G&E bs g'3I M&S a
95
D
Deb bs Feb 1 1920
F&A an 00
95 Oakland GL&H 2d5s 1916_ M&S 101
1st g 55 Jan 11927 opt_ _J&J a 02%
Cuyahoga Telep bs 1919_ ___J&J a 76
Hudson Co Gas-5s g '49_M&N 104
M&N a 93
105 Ogden Gas 5s 1945
Home
Telep & Teleg (Los An96
Hudson River Electric CoOmaha Elec Light & Powergeles Cal) 1st bs 1933...i&J a 8334
1st g gu 5s Dec '18 '31 _M&N a 25
1st g 5s 1933 op 1908W J&J a 98
1st refg 5s 1945
J&J a 73
Hudson River Elec Power CoOmaha Gas 1st con g bs'17 F&A a 94
96 Kan C Home Telep 5s '23 J&J a 8334
1st g gu 5s Jan 2 1944_ _F&A a 22
30 Ontario Power CompanyKey. Tel 1st g 5s'35 op '08J &J
Hudson River Gas & Electric Co
1st g 551943 op to '13 _ _ _F&A a 93
96 Kinloch Long Dist Telep-1st Ref g bs 1929
M&N a 95
85
904 1st M g bs 1929
100 Pacific Gas Impr-4s 1930.Q-M
J&J a 8794
Hudson Riv Pow Transmission
Pacific Light & Power CoKinloch Telephone Os 1928 F&A a 10534
Rfgg be guar Joe 15 '35 A&O a 30
90
1st g bs July 1 1942
60
Louisville Home TelephoneHudson Riv Water Power Co96
Guaranteed
93
1st g bs July 11922.. _ _ J&J a 69
1st g s f 5s 1914-1929M&N a 65
75 Paterson & Passaic Gas & Elec.
Maryland Telep & TelegM&S a 100% 102
Indiana Ltg 4s'58 op "w 1" F&A
60
1st g bs 1929
Consol g 5s 1949
65
92
J&J
M &N a 88
lndiana & Michigan Elec Co90 Met Teleph & Teleg CoPawtucket Gas 4s 1932
1st M 5s 1957 opt_F&A a 95
98 People's G L & Coke, Chicago1st g 5s May 1 1916_ _ _M&N a 104
A&O 117
Ind'sGas—lst con g 58'52_A &O a 86
90
1st con g 6s 1943
Mich State Telep-5s 1924_F&A
09
A&O a 91
Refunding gold bs 1947.. M&S 10334
Jackson Gas bs g 1937
96
New Eng Telep & Teleg—
Chic G L & C 1st g As '37_3 &J 106
95
Hans City(Mo)Gas 58'22_ A dr0
Deb bs 1915_
A&O a 10034
90
Kan Nat Gas Co 1st 6s '16 M&N a 884
Consum Gas 1st g bs '36_J&D 103%
bs Apr 1916
Adr0 a 10034
J&J a 65
70
2d m as 1918
Deb bs 1919
Mutual Fuel Gas g bs'47 M&N 101
103
A&O a 10054
Kenosha Gas & Electric Co48 Jan 1930
Peoria Gas & Electric CoJ&J a 8.1
1st g 5s 1923 op 1908_ _ J&J a 98
1st g 5 June 1 1910-'30_ _J&D a 100
100 NY & NJ Telep bs g 1920_M&N 102
Kings Co Elect Light & PowerPhila Co—See under St & Elec R y Secur 'ties.
N Y & Pa Telep & Teleg CoA&O 101
1st gold 5s 1937
Phila Elec—Tr ctfs g 4s '49_J&J
75
1st gold bs Feb 1 1926__ F&A_
75%
a 100
Purchase money Os g '97 A&O 110
bs g tr cert Apr 1 1948 A&O 102
Gen S Fd g 4s Nov '29 M&N an
102%
88
Bklyn Edis Ill cons 4s'39 J&J
91
Portland (Ore) Gas bs '51_ _F&A a 98
103 Pacific Teleph & Telegraph—
Knoxville (Tenn) Gas CoPotomac Electric Power Colst&"coltrstg5s'37 op-'22J&J
A&O a
1st g 55 1933 op 1913
J&D 109
96
1st g bs 1929 opt
112 Postal Tel-Cable of TexasLaclede Gas g Ss May 1919 Q-F 102
Cons m g 58 1936 guar. J&J a 97
1st s f gu g bs 1928_
J&J a
100
A&O 10034 103 Quincy
Ref & ext g 5s 1934
G & L bs 1929_ M&S a
Rochester Telep 1st g 58'20.J&J a
5% g notes 1911 opt'06_F&A a 97
100 Reno (Nev)P L & W 6s'44_J&J a 100
102
Gen bs 1933
68
A&0
La Crosse Gas & Electric Co9914 101 South New Eng TelephoneRoch Gas & Elec-5s '12_ _M&N
1st & ref g fis '21 op '11...T&D a
100
95%
2d m 00'20op'10 M&S 15
99
1st g 55 Dec 1 1948
_J&D 105
92
Lansing Fuel & Gas 5s'21_A&O
96 Rome(N Y)Gas El & PToledo Home Telep bs 1922 J&J a 85
Lockport(NY)Gas & Elec LtJ&D a
1st 5s g 1931
Twin City Telephone CoF&A a 95
98 Rutherford & Boiling Spgs Gas.
1st M g 6s Feb 1 1920
1st g bs 1912'14 '17 &'26 J&J a 91
Los Angeles Edison Elec Co—
1st 6s 1011
M&S a 95
100 U S Teleph 5s 1919
J &J a 73
lst&ref g 5s '22 op '07._M&S 100
Saginaw City Gas-5s 1916M &N a
100
Western T&TCol tr g 5s'32-JAJ a 064
Los Angeles Gas & EleaSt Joseph Gas—lst bs 1937_J&J a 90
95
5% g notes May 1 1909 _ M&N a 10034
92
1st m g 58 Jan 1 1934
J&J
St P Gas L—Con ex Os '18 _J&J a 106
Western Union—
100
1st Os 1016
Los Angeles Lt Co gu5s'24 A&O
Collateral tr cur bs 1938_ _J&J
J&J a 107
984
Louisville Lighting CoGen g 5s 1944
M&S a 94
Fdg & R E M 4%s g'50.M&N
9634
914
1st gbs 1953
96
_ ___A&O
San Diego Cons'd Gas & ElCony g 48'36 op'12Ser A M&N
8534
ig-- 1st refg bs Apr '35 opt _ __Q-J a 8834 92% Mutual Union Os 1911 _M&N 97
LowellElLtCor 1st 5s g'14 J&J a 100
Madison Co (NY) Gas iSi ElecSan Francisco Gas & Elect—
Northw'n gu g 434s 1934_J&J
1st g bs Jan 1 1932 opt __J&J a
Gen m 4%s 1933
M&N
90
WATER BONDS.
107 Seattle Lighting CoMadisonGas&Elec g 6s'28_A&O a 105
Artesian Water (Tenn)5s'09J&J a 98
Madison River Power1st g bs 1944 op 1910_
101
Consol bs 1909
J&J a 98
M&S a 99
1st M 5s 1935 gu opt__ __F&A a 94%
97 Seattle-Tacoma PowerBirmingham(Ala)Water WksCo.
Mankato Gas & Elec L't Co1st bs g 1925 op 1910 _J&D a 98
100
Gold 5s Aug 1 1939 _ _
F&A
1st g 5s May 1 1920 opt_M&N a
10234 Somerset Un & Middlesex Ltg-Blue Lakes Water 1st 6.3'3861&S
Cons & refg 55 '35 opt-M&N a
100
M g 4s Dec 1 1943
70 City Water (East St Louis,M.)—
J&D a68
Memphis Light & Power—
So.Bend & Mishawaka Gas—
New mg 55 '45 op__gu
a
Ref g 58 .1111y 1 1930____J&J a 98
Cons.g.513,1926, opt.'08 J&J a 95
97% Consol Water Co of UticaMexican Light & PowerSuburban Gas Co of Phila1st g 5s Jan 1930
J&J a 96
1st g bs 1933 s f _
89
F&A a 86
1st s f g5sAprl'52op'07. A&O a
'95 Contra Costa Water 5s 1915 J&J
99
93
95 Superior Water Lgt & Pow CoMich City G&E15s'37 op'10-J&J
Gen M bs 1915
91
J&J
Mu Gas Light-1st g 4s'27 M&N
934
914
Lit 4s May 1931
Denver Union Water bs '14 J&J
M&N a 60
94
MinnGas—Cons 6s 1910-30M&S a 100
106 Syracuse Gas g 55 Jan '46_ _J&J a 101
102% Hackensack Water CompanyMinn General Electric Co—
Syracuse Light & Power1st g 48 1952 opt 1912_ _ _ _J&J
86
99
Col tr g 55 1054_
Consol g bs Dec 1 1934 J&D a 97
70
75 Indianapolis Water Co__J&J
Mo Edison Flee 55 g 1027..F&A a 10
Syracuse Light'g bs g 1051 it I)
9L1
2d g bs July 1 1911-26_ _J&J a 100
g-m
Mo Elec Lt Os 1921
Tacoma Gas ref g Ss 1926.J&D a (
02 Lack Valley Water 5s 1927_ A &O a
a
Missouri River Power CoToledo Gas Elec & HeatLong IltchWater Sup 58'13_ M &S
1st g 6s 1920 opt 1905...M&N a 102
105
Con 1st g bs 1935
AM)a 50
75 Louisv Water Co 2d bs '10 F& A a 100
Monongahela Light & Pow CoTopeka Edison g 5s Sept 1030
4s 1046
1st g 5s June 11949._J&D a 973
101
red 1915
96
J&J a 93
Metro Water, K (I, 4s 1919-_-_j
40
7
AJI a 10
Montreal Lt, Ht & Power CoTrenton G & El Co g bs'49_ M &S a 103
105
Aorris Aqueduct 48 1915 F& A an.
Sj Hay Wat cony deb 4s'15 _J&J a 145
1st &col tr g4 As'32op'12 _J &J
101
97
Troy Gas 2d Os 1923
105
F&A a
Gold 58 1933 op 1913_ A&O a 100
M &NJ a 106
Consol 5s 1939
)RklandWaterflo-5q
5.T&.1
91
a Purchaser also pays accrued interest. 8 Basis. k Last sale. is Nominal. a Sale price.
Ask.
99
10034
93
93
71
108
97%
105
103
100
100
101%
112
107
104
95
100%
100
934
101%
98
102%
100
92%
91
91%
934
100%
102
96
106
104
102
77
87
88
84%
97%
106
75
94
105
101%
102%
103
103%
91
106
103
97%
100
100
74
86
96
75
96%
10054
86
95
100
100
100
100
100
98
89
10034
101
55
100
92%
46
[VOL. Lxxxvii.
MISCELLANEOUS SECURITIES.
Bonds.
Bid.
Ask.
Bonds and Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
82
Kan City Breweries 6s '30_1M &N a 60
78%
65
Omaha Water Co bs '46 op_J&J
Lehigh & Wilkesbarre CoaL _ _50 100
Kansas City Stock Yards Co—
Prior lien g 5s 1916 opt _ _J&J a 98% 100
Maryland Coal, pref
75
100
Cony 55 Feb 1 1910
100
Passaic Water Co Gn g5s'37.J&J a 104
F&A a 99
Massillon Coal
d
Cony 55 Feb 1
100
F&A a 99
Racine (Wis) Water Co—
Monongahela River Coal
50 d 5%
100
Kirby Lumber Co—See
M&N a 97
Guar g 5s 1931
1913*Timber Ctfs. be low.
28
Preferred
50 d
Knickb Ice 1st g bs 1923_ _ .A&O a 90
93
South Yuba Waterlstes'10 A&O 100
60c.
55c.
Montana Cons Coal & Coke_ _25
101%
J&J
Lake
Super'r Corp•inc 5s'24.0ct
43
45
Con 6s July 1 1923
New Central Coal
20
40
50
104
Lamson C S Service bs Jan 1 '22 a
SpringBekWater-5s g'26 A&O a 102
2%
New Haven Iron & Steel
5d 2
86%
86% Madison So Gard 1st 5s '19 M&N 100
SpringValWaterRef g4s123J&D
1063% Nova Scotia Steel & Coal___100
553%
553%
6s 1919(JPM&Co ctfs)__M&N n 75
99
Stockton Water es Aprl'll A&O
Preferred
100 110
Mallory Steamship Co—
Tacoma Water SupplyPennsylvania Steel
48
100
50
95
1st 5 f g 5s 1032
J&J a
J&J
1st g 55 1925
95
105
Preferred
100
Mason Temp(Memph)5s1910-30 100
MISCELLANEOUS BONDS.
Pittsburgh-Buffalo Co pref _100 120
92%
93
Metropolitan Steamship Co—
Adams Exp col tr g 4s'48_M&S
12
100
Pittsburgh Coal
133%
94
1st s f g bs 1930
J&D a 93%
M&N a 75
Col tr g 45 1047
47
81
49
Preferred
100
Minneapolis Brew-7s 1913A&O
Albany Refrig'ng & Warehouse27
108
100
Republic Iron & Steel
273%
Mt Wnon-Woodb'y Cotton D'ck
90
M&S a
1st 6s 1926
87
873%
Preferred
100
1st m g bs Sept 1 1949 __M&S
Allis Chalmers Co783%
78
79
Sloss-Sheifield St'l & Iron Co 100
National Enamel dr Stamp Co—
82%
'le__
_J&J
82%
5s'36
opt
s
f
1st M
Preferred
100 109%
1st g bs 1909 to 1911_
M&S a
American Agricultural Chem100 Somerset Coal
17
25
100
Nat Glass gen M es 1921- _M&N
96%
97
1st g 55 1928 s f cony rcts A&O
'texas & Pacific Coal Co..__100
75
90
Nat Starch Co Deb bs g 19253&J
American Beet Sugar
78 Tidewater Steel Co
s
10 d
3%
NatStaehMfglst g 66'20 M&N
M&S a 100% 100%
90
95
6% ctfs of ind 1910
2%
Preferred
10 d
N E Cot Yarn Cog bs 1929_F&A a 1003% 102
Amer Cigar Co—Guar g notes 4s
U S Steel Corporation
56
100
553%
97% New York Air Brake—
Mar 15 1911 Ser A _ __M&S 15 a 96%
Preferred
100 112% 113
1st M g 6s 1928 cony.M&N 113%
96
Mar 15 1912. Ser. B__M&S 15 a 95%
Vandalla Coal, corn
12
6
100
95
95% N Y Biscuit Co-6s 1911_ _M&S 100
Amer Cot Oil 4%s Nov '15_Q-F
23
Preferred
28
100
N Y Dock Co—lst g 4s'51_F& A
923%
95
Va Iron, Coal dz Coke
AmHide&Leathlst g es'19.M&S
63
100
68
N Y & E R Ferry-5s'22_M&N
60
Warwick Iron & Steel
Amer Ice Securities Co—
8%
10 d 8
N Y & Hob F 58 May 1946_J&D a 95
97
76
Deb g 6s 1925
A&O
Westmoreland Coal
50 ds 90
903%
Hoboken Ferry bs 1946_M&N a 105
Wheeling Mould & Foundry _ _50
American Locomotive Co—
50
56
N Y & N J Ferry-5s '46_J&J a 94
98
Wheeling Steel & Iron Co__ A00 129
45,
6%
Ser g notes 5s Oct '09-'11.A&O b 5%
130
North American Co—
107
J&D 103
Amer Malt 6s 1914
Col trg5%n'es'12 op'09M&N a 963%
97% ELECTRIC, GAS & POWER
American Pneumatic Service Co.
Oceanic Steams'p Ss '09-'24_J&J
STOCKS.
1st msfg 5s 1928 ._A & 0 a
American Gas of N J
873% Pacific Coast Co--G 6s '46_J&D 108%
100
s 94%
Am Sew Pipe—lst s f 6s'20 M&S a 85
Palace
Hotel
(San
Fran)—
American
95
Light
& Traction_100 115% 117%
M&S
1915
Amer Spirits Mfg g 6s
Ist 6sAugl 1928 op 1913F&A
101
Preferred
100
97%
98%
Amer Steel Found's 6s'35_A&O a 98
20
Pennsylvania Canal-6s '10 J&J
Bay State Gas (Boston)
15
66
60 d 06c.
F&A a 64
98c.
Deb 4s 1923 (w i)
Phila Bourse 1st 5s 1913 M&N a
100
Brooklyn Union Gas Co____100 148% 151
Amer Strawb'd Co 6s 1911_F&A
Pittsburgh Brewing 6s 1949 J&J 100% 101% Buffalo City Gas Co
4
90
100
53%
AmerThread col tr 4s g '19_ _J &J
Preferred
100
18
1(16% Pressed Steel Car Co—
Amer Tobacco 6s g 1944.._ _A &O 106
1st
g
76
notes
5s
1909
to
'll_F&A
a
75%
Buffalo
General
Electric_
_100
88
89%
F&A
4s g Aug 1 1951
Provident Loan Society—
Cambridge Gas Light
100 260 s 265%
Amer Woolen-Wood Worsted
4%s Sept 1 1921
M&S
87
_Canadian General Electric_100 106% 110
Mill Corp—Constr & equip
98% Railway Steel Spring—
Preferred
100
M&S a 973%
43%% notes 1910-11
1st M g 5s 1921 opt
J&J a 92
96
Charlest'n (Mass) Gas&Elec..50 dn115
American Writing PaperRapid Tran Ferry—G1 58'44M &N
90
85%
86
89%
Cincinnati Gas & Electric___100
1st g 5s 1909-1919_____J&J
St
Clair
Furnace
Co—
85%
86%
F&A
Columbus
100
95
98
Edison Co
1922
Associated Oil Co-5s
1st g gu bs 1910 to 1939 F&A b4.95% 4.90%
Preferred..
100 102% s 105
Augusta Fact'y 1st M es'IbM&N a 102
St
Jos
Stock
Yds
4%s
1930J&.1
101
%
Columbus
com
100
203
Gas
&
Fuel
Co.—
Barney az Smith Car
St L Brew Ass'n 6s 1914_ _ __J&J a 94%
100
81
77%
Preferred
100
1st g 5s July 1 1936.._ _ __J&J n 95
St Louis Car Co—
93
101
100 105% 106
Commonwealth Edison
Berg & Engle Brew 6s 1921 _J&J
1st g es May '21 '23 op'08M&N a 75
98
77% Con Gas E Lt & Pow (Bait)—
Berlin Mills 1st g 58'09to'31F&A a 96
St L Nat Stock Yds 4s '30 _J&J a 89
90
26
100
25
Common
Boston Steamship 5s g '20_ A &O a
100 St P Union Depot-6s 1930M &N a
110
70%
100
Preferred
Boston Term Co-33%s'47_F&A a 98
713%
Consol
5s
1944
102
M&N
a
Co—
N
Y
City
(NY).
See
Ferry
Gas
Consolidated
Brooklyn
31
34
Consol 4s 1944
M&N a ____
100 Consumers' Gas (Toronto) 150 196
197
Cons g 5s 1948 c.tfs dep _ _Fdz A
B'n&NYF'yIstes,Jan1'11 J&J a 92
95 StPaul Un St'k Yds-5s'16 A&O a
85
100
93
05
Denver Gas & Electric
93 Securities Co of N Y—
58
60
Detroit Edison
100
Bush Term 1st cony g 4s'52A &O a 89
a 90
4% consols optional__ __M&S
253
95
63
60
Edison El Ilium Co (Bost) 100 250
Cons g bs Jan 1 1955
103%
96
101-i
100 Sibley Mfg Co 1st 5s 1922... _J &J a 93
A&O a 98
10
Electric Co of America
Butte & Boston es 19l7
43
42%
Simpson Securities Co—
Electric Storage Battery__ __100
California Wine Association—
95
Sinking fund 6s 1929_ _J&J 15 a 85
100 275
82%
Elizabeth Gas-Light Co
85
Cony g bs Sep10'05 op s f M&S
110
1000
Somerset Hotel Tr 4s 1921J&D d 000
Equitable Ill G L Phila pref _100 107
Central Foundry Co—
125
60
66 Standard Cordage—
Essex & Hudson Gas Co......_100 x 122
Deb 6s 1919, opt 1901.. _ M&N
28
265
1st M g 55 1931 red__A&O
24
100
97
Fall River Gas Works Co_ 100 260
Cent Hud St'boat-5s'18M&N
60
61
-.
96%
_100
2%
06%
Adjust M 55 Apr 1 1931_ _
2% Gas & Elec of Bergen
A&O
Central Leather 5s 1925
81
86
54
Co_- 100 159% 160
60 Standard Mill—lst g 5s'30M&N
General Electric common
Ches & Del Canal 1st 4s '16_J&J
523%
25
55
Swift & Co-5s '14 op 1910_J&J a 100%
Georgetown Gas
Chic B'd of Trade -Is 1927 _ _J&D a
200
103 SwittRfgTrans 4%s'09to'12 J&J 6 5%% 5%% Hartford Electric Light __ __100 204
Chic Junct col g 55 1915___J&J a 102
60
35
10th-23dStFerCo 1st bs '19 J&D a 50
A&O a 90
Hartford Gas Securities Co 25 d 28
Coll tr ref g 4s 1940
06
41
73 TimberCtfs Os g '09 to '12 _ _Fdi A a 90
25 d 40
Preferred _
Chic Pneu Tool 5s Dec 31,'21 J&J a 72%
14
Torrington Co 1st g bs '18..M&S a 99
101
Houghton Co Elec Lt corn___ 25
Cleve & Sandusky BrewingUnion'b & P 1st g 5s'30 op_J &J a 86%
92
22%
60
25
Preferred
1st s f gas June 1,'48.optJ&J a 50
80
Union Ferry Co-5s 1920_ _M&N
90
115
100 112
Hudson County Gas
Clyde Steamship CoUn Transpor 1st 56 1923_ _F&A
95
90
94 Indiana Lighting (w 1)
20
23
1st 8 f g bs Feb '31 opt_J&D
United Box Board dz Paper—
40
25
Indianapolis Gas
50
Columbia College 3s 1909 __J&D
3734
40
Coll tr Os Jan 15 '26 red_J Sul a 52
60
Kansas City(Mo) Gas
100
Cons Rub Tire—Inc 4s '51_ A dz0
U S Env deb g 58'09-12___F&A an 97%
99
51.
53
Kansas Natural Gas
100
Consolidated Steamship Lines—
1st g serial 58'10-'34 op'f9Jdz D Basis 53%% Kings Co Elec Lt dr Power_.100 127
16%
17
128
Coll tr 4s 1957 tr co rects_J&J
U S Leath—S f deb es g'13M&N 104
106% Laclede Gas Light common_100
85
80
Consolidated Tobacco Co—
100
s 76% U S Mortgage & Trust Co—
Preferred
85
100
Coll tr g 4s Aug 1195L _F&A
Ser E to N 4s 1917 to '22__Var a
100
100
Louisville Gas Co
98
100
Corn Products Refining—
U S Realty & Imp bs g'24 op J&J
86
94
95
195
M&N
100
873% Lowell Electric Light
Sk fd deb g bs 1931
U S Red & Ref Co es 1931_ _J&J
90
95
100
Lowell Gas
100 260
Cov&CinBdg 1st g 4s 1915_ _J &J a 95
U S Rubber 5% notes'09 M&515 a 100
100 n 300
1003% Lynn Gas &Electric
cramp(Wm)Sons S'p & E Bldg
U S Smelt 1st 6s 1922
A&O a 75
Itlanuf Light & Heat Pittsb__50 d 133%
1st m g 5s 1929 opt __ _M & a 103
Virginia-Carolina Chemical-57
100 x 563%
Massachusetts Gas Cos
Distillers Securities Corp—
Coll
tr
s
f
g
5s
75
88
1912
opt_A&O
100 x 873%
105%
Preferred
Col tr cv g 55'27 op '08 _ _A&O
3
1st M g 5s 1923 op s f J&D
75
94%
95% Mexican Lt & Pow common_100
743%
du Pont(E I) de Nem Powd—
Welsbach Co Col tr g 58'30_J&D
100
93
88
100
84
78%
70
Michigan Light Co pref
Gold 43%s June 1 1936 J&D
80
100 COAL, IRON AND STEEL
98
Minneapolis Gen Electric___100
Eagle& Phenix Mfg 5s 1926 J&J
100 100
STOCKS.
Preferred
Eastern Steamship CoAlabama Consol Coal & Iron100
95
39
Montreal Light Heat & Pow_100 108% 109
1st Msfg 5s 1927(opt)_M&N a 90
200
Preferred
100 190
(Albany)
100
80
Municipal Gas
Erie & Western TransportationAmerican Coal Co of N J
101
26 120
150
Mutual El Lt S Fran ctfs__ __10 d 4%
1st M g 4s'25 opt'10 gu_ _J &J a 99
American
50
d
89
Steel
100
a
Electric
J00
Narragansett
Foundries__
10
Evansville Brewing 6s 1915_J&J
Prefdrred
100
80
85
50
Nashville Gas Light Co
100
45
Evansville Cot Mill—es'10 Adz0 a 95 s 100
stock
100
New
70
pref
&Pow
75
Heat
39%
National
Lt
100
403%
Fort St Union Depot. DetroitBethlehem Steel Corp
92
97
93
24
Newark Consolidated Gas_ 100
100
J&J a 94
223%
1st g 43%s Jan 1941
Preferred
Edison
100
&
260
92%
Gas
a
92
Bedford
52
55
New
100
op_J&J
Gen Rub debs 43%s g '15
25 d 42
92 Bon Air Coal & Iron, com
15
44
100
10
New Haven Gas-Light
Girard Pt Storage 33%s '40_ A &O an 90
Preferred
45
New York City—Consolid'd_100 162% 163
40
100
Gottlieb-Bauerschmidt-Straus
100 147
46%
47
155
473% Cambria Iron Co
Mutual
50 d 463%
Brew Co—lst 45 1951—M&S
Cambria Steel Co
17
100 n 90
16
M&N
Standard common
50 d 38%
38%
2d Income 5s 1951
100 Central Coal & Coke
72
100 n 90
Preferred
71
100
Gt North'n Paper g 5s 1927 _J&J a
Preferred
103
40
N Y & Queens Elec L & P__100
100
76
37
Hall Signal 1st Os 1915 op_A&O a 100
Colorado Fuel & Iron
55
50
72
Preferred
100
38
Havana Tobacco-5s 1922_J&D
100
69
383%
Preferred
75
50
40
HawalianCom&Sug5s1919 A&O 103
New York & Richmond Gas_100
100
35
Col & Hock Coal & Iron....i00
105
24
55
40
Hecker-Jones-Jewell 6s '22 M &S 100
243% Niagara Falls Power Co __.._100
Preferred (new)
101
65
24%
Northern California Power_ _20
100
Hoboken Land Imp 5s '10_ M &N
75
Consolidated Coal Co of St L100
21
70
Hoster-Columbus Breweries100 n 65
North Shore Electric
43 Consolidation Coal of Md
J&J a
80
100
Ohio Fuel Supply
_25 d 36
1st g 6s 1955 opt
55 Crucible Steel Co of Am.__100
8
Huebner-Toledo Brew 6s '30J &J a 50%
100
73%
834 Pacific Coast Power
75
Preferred
65
75
533%
100
14%
53% Pacific Gas & Electric
100
Illinois Tunnel bs 1928 opt _J&D
Dominion Coal
70
83
55
100
69
Preferred
100
553%
Independent Brewing 6s '55 J&J
Preferred
100
Pacific Li Corp com MO pd)100
15
Ingersoll-Rand—let g bs Dec 31
993%
Dominion Iron & Steel
203%
100
20%
95
Preferred
100
1935 opt Dec 31 1910_ __J&J
35
Preferred
713% Paterson & Passaic Gas&E1_100
71
80
100
International Mere Marine—
95
Empire Steel & Iron
12 Pawtucket Gas Co pref_ _ _100
85
69
7
68
100
Col tr deb 4%s'22 op '07 A&O
Preferred
1013%
50
-___100
People's Gas Lt&Coke(Chic)100 101
International NavigationFairmont Coal Co
40 Phila Co--See under St & Elec Ry Securit les.
30
85
100
84%
1st g 5s Feb 1 1909-1929 _F&A
113%
77
100
75
Phila. Elec Co (813.50 paid)..25 d 113%
83
87% George's Creek Coal_ __
Internat Nickel 1st bs '32_A&O
Iron
Works
132
La Belle
100
Pittsb Consolidated Gas pref_50 d
Internat'l Paper—es 1918 _F&A 104
25
Lackawanna Steel Co
52
54
85
100
People's Nat Gas Sr Pipe'g_25 d 24
83%
Con cony g s f be '35op'09 J&J
5
10
Lehigh Coal & Navigation...5o d 96
96% Pittsburgh Oil & Gas Co_ ---100
55
50
Internat Salt g 5s '51 op_ _ _A&O
80
85
Trustees Cents
96% Portland (Me) Gas-Light _ _50
50 d 96
International Silver es '48_J&D a 106% 108
_100
120
Portland (Ore) Gas-Light..
International Steam Pump—
50 d 95
97%
Providence Gas
98% 100
Cony deb g es'13 op '08 J&J
a Purchaser also pays accrued interest. b Basis
d Price per share, not per cent k Last
lc ts Nominal. 8 Sale pricex Ex-div. ii Ex-rights.
Stocks.
47
MISCELLANEOUS SECURITIES
DEC., 1908.)
Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
95
923
Davol Mills (Fall River)._ _ _100
100 190
230
German-Alliance
500 1000
100 400
430 Dwight (Mass)
German-American
100 116
230 Edwards (Me)
60 200
Germania
100 130
25
Everett (Mass)
25 • 5
Greenwich
80
100 105
Flint Mills (Fall River)
155
50 140
Hanover
100 103
(Me)
440
Franklin
100
Home
105
160
Gosnold Mills(N B) pref.... _100 100
50
134% Nassau (Brooklyn)
150
100 145
Granite (F It)
10
100
New York
100 170
300 Great Falls (IsT H)
50
Niagara
100
180
100
Co
140
160
Grinnell
Mfg
25
(N
B)
River
North
120
1000 755
20 100
Hamilton (Mass)
•
110
Peter Cooper
60
290
Hamilton Woolen (Mass)_ 100
50 260
Phoenix (Brooklyn)
460
55
100
Hargraves Mills(F It)
.25
93% 3tuyvesant
s 50%
70
100
(Me)
Hill
50
26
United
168
States
460
50
100
Hosiery (Lowell) New
10
Westchester
68
950
1000
Jackson
(N
400
H)
(Brooklyn)50
92
Williamsburg City
Kilburn Mill N B.)
100 132
125
100
Per share. King Philip (F It)
Philadelphia.
8 12 Lancaster Mills (Mass) New_100 130
10
38% klllance of Philadelphia
Laurel
Lake
Mills
R).....100
(F
35
k
100
57
kmerican Fire
100 140
8 1303- Lawrence (Mass)
100
Dounty Fire
25
92
100
Lockwood (Me)
22
21
10
Delaware (new)
100 120
8 315
Lowell Bleachery
50
Eire Association
100
90
Lyman
50
Mills
49%
(Mass)
26
Franklin
Fire
EXCHANGE SEATS.
_ __ -100 125
a 291% Manomet Mills(N B)
100
$
Irard F & M
No Last Sale
100 110
21% Massachusetts Cotton
21%
10
Insurance Co of N A
N Y Stock Exch.1,100 $80,000
100
105
110
Mechanics'(F 11)
k 16
800
900 Insurance Co State of Penn.. _60
850
(N Y)Con Stk Ex.1,240
100 114
Merchants'(F It)
k 135
50
476
F50
550 fefferson
N Y Produce Ex..2,350
100
40
a 60% Merrimack (Mass)
25
Lumbermen's
N Y Cotton Ex.._ 450 10,500
100 _____
preferred
85
New
42%
k
25
1,700 Mechanics'
1,700
N Y Coffee Exch.. 323
100
Middlesex (Mass)
100
s 375
2,700 2,500 3,500 Pennsylvania Fire
Baltimore Stk Ex 87
1000
Monadnock (N H)
19
25 8 18
Philadelphia Life
Boston Stock Ex.. 150 36,000
50 210
50
k 60% Morse Twist Drill (N B)_
Reliance
2,600 2,600
Chic Bd of Trade.1,701
500 615
H)
(N
Nashua
70%
60
8
Garden
3pring
1,(513
1,150
Chicago Stk Ex__ 311
..A00
100 .. 103
Cotton_
Naumkeag (Mass)
100
Teutonia
Cincinnati Stk Ex 40 3,100
20
k 2% Newmarket (N II) (new) 100
Union
Cleveland Stk Ex.. 35 3,000
_100
107
110
Osborn Mills (Fall River). _
10
United Firemen's
MinneapCh ofCom 550 4,000
1000 1900
Otis Mfg Co (Mass)
Montreal Stk Ex_ 55 18,500
_1000 2725
Per share. Pacific (Mass)
Pittsburgh.
New Orl Cot Ex__ 500 2,450 2,400 2,600
160
Pairpoint Corporation(N B).100
50
Phila Stock Exch_ 230 7,500 7,000 8,000 kllemannia
873
100
90
Parker Mills(F It)
100
4,000 3,900 4,100 Armenia
Pittsb Stock Ex__ 130
280
100
(Me)
Pepperell
50
Franklin
Ben
Rochester Stk Ex 17
___
__
305
100
B).
Mfg
(N
Co
Pierce
50
Birmingham
4,000
St Louis Stk Ex__ 50
100
Pocasset (Fall River)
50
Dity
(SanF)Stk&BdEx 42 6,000
125
100
105
Ponemah
Mills
60
(Prov)
Wash'ton Stk Ex 40 6,000 6,000 7,000 German
100 105
115
Preferred
60
German-American
100 123
Potomska Mills (N B)
125
50
Humboldt
INSURANCE STOCKS.
Riv
Rich
Borden
er)_..100
(Fall
50
Monongahela
Per
cent.
Par.
Albany.
100
(Fall
River)
Sagamore
60
National
160
60 155
Albany Insurance Co
300 100
Salmon Falls(N H)
37%
People's
160
25 150
Commerce Insurance Co
Seaconnet Mills(F. R.) __ _ _100
80
7734
50
Pittsburgh
a 135
(Utica)100
Co
Cotton
Skenandoa
138
50
reutonia
Per
share.
Baltimore.
150
100
B)
(N
Mill
Soule
50
Union
16
10
German
100 110
112
Stafford (Fall River)
50
Western
29
25
German-American
75
Stevens Mfg. Co.(F. R.) __..100
95
88
100
Per share. Taber Mill (N B)
Providence.
Per share.
Boston.
100
.
River)
d
(Fall
Tecumseh
60
49
Equitable
American (Fire & Marine)_100 125
1000 1300
Thorndike (Mass)
50 d
Merchants
100
Boston Marine
97
Tremont & Suffolk (Mass)_ _100
50 d 71
Prov Whshington
100
Conveyancers' Title
Union Cotton Mfg (Fall Riv)100 -100
Massachusetts Title
Valley
Mohawk
&
Steam
Per
Utica
share.
Richmond.
Mercan tile Fire&M arine(new)100
100 130 s 134
Cotton Mills
54
25
Virginia Fire & M
20
100
North American (Fire)
225
33 Utica & Willowvale Bleach'y100 210
26
Virginia State
95
_100
Ri•*er).._
(Fall
9734
Wampanoag
Y.
N.
—See
Brooklyn
125
100
.
B)
(N
Mills
Wamsutta
Y.
N.
Rochester,
100
95
100
Rivet)
(Fall
Weetamoe
188
.100
German
Rochester
cent.
Per
Cincinnati.
100 135
Whitman Mills(
26
Cincinnati
Per share. York Mfg(Me).......100 120
St. Louis.
25
Commercial
.....
176
100
Central
American
20
Eureka
Per share.
Southern Mills.
100
Fidelity
Per share. Abbeville Cotton Mills kS C)_100
80
St. Paul, Minn.
Merchants & Manufacturers'.20
100
70
80
Aiken Mfg Co (S C)
100 203
3t Paul Fire & Marine
100
National.
145
150
Per
Co
share.
Spinning
American
Francisco.
San
100
Security
60
i 70
Anderson Cotton Mills(S C)_100
Dalifornia
112
14734 Arkwright Mills (S C)
100
100
Per share. Fireman's Fund
Detroit.
120
Atlantic & Gulf Cotton (Ga)
130
50 127
Detroit Fire & Marine
60
Augusta
(Georgia)_100
Per
share.
Factory
Washington.
64
66
50
Michigan Fire & Marine
100 115
27
32 Belton Mills(SC)
10
Arlington
114
Bibb Mfg Co (Georgia)
100
5
Per share. Dolumbla
Hartford.
100 120
Brandon Mills (S C)
5
Dommercial
310
100 298
Aetna
125
Cotton
Cabarrus
C)..100
74
(N
Mills
50
Dorcoran
100 265
290
Connecticut
105
100 101
20 Clifton Mfg Co(S C)
18%
20
Fireman's
515
100 498
Hartford
Clinton Cotton Mills (S C)_ 100 100
49
25
Franklin
265
100 250
National
9734
Courtenay Mfg Co (S C)...100
100 267
German-American
215
100 212
Phoenix
90
95
100
30
50 Dallas Mfg Co (Ala)
60
Metropolitan
260
50 240
Steam Boiler
70
75
Darlington Mfg Co (S C)__ _100
5%
5
Per share. National Union
Life Insurance.
120
Eagle & Phenix Mills (Ga)__100 115
5
People's
450
100 435
Aetna, Life
70
80
100
28
30 Enoree Mfg Co (S C)
25
Potomac
300
100 225
Connecticut General
100
Preferred
6
8
834
Riggs
100 140
Hartford Life
85
75
_ _ 100
Enterprise Mfg Co
100 550
Travelers'
_ ._
Mills (Ga)100 210
Exposition Cotton(Ga)MARINE INSURANCE SCRIP.
65
'15'
100
Co
(S C)
104
Gaffney Mfg
106
Atlantic Mutual 1903
Per cent.
Louisville.
160
104
Graniteville Nirg Co (S C)_ _ _100 150
106
1904
50 100
German
95
104
Greenwood Cot Mills (S C)...100
106
1906
110
100 100
Louisville
118
104
100 111
106
Grendel Mills(S C)
1906
165
C)
150
(N
104
Mills
100
Henrietta
1007
1063.4
Per share.
Memphis.
90
95
King, John P, Mfg Co (Ga)_ _100
104% 107
1908
95
100
100
Bluff City
Lancaster Cotton Mills(S C).100 115
100
95
100
Factors
91
Preferred
96
STOCKS.
MANUFACTURING
100
10.5
100
Hernando
90
100
95
Per share. Langley Mfg Co (S C)
Par.
Northern Mills.
100
95
100
Phoenix
148
Laurens Cotton Mills (13 C)_ 100
100 300
kcushnet Mills(N B)
100
85
Lockhart Mills (S C)
Amer Linen (Fall River)._ _100 115
Minneapolis.
97
Preferred
H)
100 265
kmoskeag
170
Northwestern FIRM Marine_100
91
C)
(N
100
Mills
170
Louise
100
Androscoggin (Me)
-.
Marlboro Cotton Mills (8.C.)80
100 130
Per share. Appleton (Mass)
Mobile.
186
94
100 Hsi
96
Mayo Mills (N C)
krkwright Manuf Co(FR)._100
157
100 155
Factors & Traders
100
110
Mills Mfg Co (8 C)
100 133
157
Arlington Mills(Maas)
Stonewall
100 164
94
__..
C)
98
(8
Cotton
Mills
Monarch
__
60
.
_
100
Atlantic Cotton Mills
110
95
100
Monoghan Mills (S C)
110
Barnard Mfg (Fall River)..100 105
Per cent.
Newark.
145
C).100
(S
Mills
225
Cotton
Newberry
100
Bates(Me)
American
5 425
85
100
105 Orangeburg Mfg Co pref
Berlin (Paper) Mills Co Me pf100
Firemen's
50 360
105
100
100 118 a 120 Orr Cotton Mills(S C)
220
Bigelow Carpet Co
5 210
Newark Fire
150
Pacolet Mfg Co (S C)
100
100
Boott Cot (new stock)
50 500
Prudential Life
100 168
14734 Pelzer Mfg Co (S C)
Border City Mfg (Fall River) 100
100 170
Piedmont Mfg Co (S C)
175
35
100
Per share. Boston Mfg Co (Mass)
New Haven.
Mfg
100 170
Phillips
Buttorff
175
195
100
Boston Belting
50
45
25
Security Insurance Co
125
100 120
Poe, F W,Mfg Co (S C)
700 1325
Boston Duck (Mass)
100
Roanoke
Mills
C)
170
175
(N
92
95
100
It.)
(F
Mills
Per share. Bourne
New Orleans.
Seminole Mfg corn
50
60
100
100 118
Bristol Mfg Co (N B)
100
Germania
100
1st
152
preferred_
142
100
B)
(N
Butler Mill
100 150
Hibernia
2d preferred
100
95
75
100
Cabot Mfg Co(Me)
50
Lafayette
Sibley Mfg Co (Ga)
100
60
65
100 124
Chace (Fall River)
100 127
Mechanics & Traders'
100 140
Spartan Mills (S C)
100
Chicopee (new stock)
110
100
Southern
230 Stonewall Cot Mills( Mobile).100
100
98
City Manufacturing Co(N B)100 225
100 125
Bun
100
140
Trion Mfg Co (Ga)
100
Cecheco (N H)
100 115
Teutonia_
195
100
C)
(S
155
Mills
Tucapau
147
100
(Conn
Co
Collins
50
Union-Buffalo Mills(8 C)1st pref
100 1000
Columbian (N H
Per cent.
New York.
100 120
Victor Mfg Co (13 C)
130
62
100
Continental (Me
100 230
gommonwealth
88
92
100
Warren Mfg Co (S C)
rut- 11 Stocking Co (N B)...100
1500
100 1100
Continental
100
100
preferred
do
100
330
Co
Mfg
•mouth
,
130
100
Empire City
240
.100 200
Videlity.
b New stock. c Assessment paid. d Price per a re, not per cent. k Last sale. n Nominal. a Sale price. x Ex-dividend . y Ex-rights.
Rhode Island Elec Protect __100 126
100 200
Salem (Mass) Electric
Salem (Mass) Gas-Light _ _100 205
773%
Shawinigan Water & Power _ 100
52
Stockton Gas & Electric Co _ _60
100
Toledo Gas,Elec & Heat
100
Toronto Electric Light
100 145
Troy (N Y) Gas
99
100
Union Natural Gas
60
100
United Electric of N J
United Electric Secur pref.. _100 105
__
Unit Gas & Elec of N J,pref.100
60 d 93%
United Gas Impt(Phila)
United Ilium Co of N Haven 100 164
20d 67%
Washington (DC) Gas
91
West'house Elec & Mfg,asstg 50
50 120
1st preferred
50
Wheeling Gas Co
37
Wichita (Kan) Natural Gas_100
55
Wilkes-Barre Gas & Elec_ _ _100
Wilm(Del)Light P & Telep 100
100
Woonsocket Electric
135
4S
MISCELLANEOUS SECURITIES
Lxxxvit.
Par. Bid.
Ask.
Stocks.
Par Bid
Ask.
Ask.
Par. Bid.
Stocks.
Per share.
Per share.
Per cent.
25
Washington Mills (Va) pref-100
REAL ESTATE TRUST AND
91
Southern & Atl Teleg (Guar)_25
85
100
80
Webb Mfg Co-Nashville....i00
LAND STOCKS.
Southern New Eng Telep..100 118
121
100
140
Whitney Mfg Co (S C)
Toledo Home Telephone. _ ..100
77
75
Albany Trust (Boston)._ _ _100 a 90
U S Telephone Co common._100
100
40
Per share. Alliance Realty Co
MINING STOCKS.
115
100
Preferred
90
100 d 80
%c. Augusta Land
1 73ic. 73
Acacia
.100
15
Western Telep & Teleg Co. 100
7%
10
40c. Banisters' Hall Tr (hoston)_100 a
Adams Mining Co
75
Preferred.
100
75
85
25
Adventure Consolidated
93
96 Bedford Trust (Boston).._100 a
85
Western Union Telegraph_ _100
71
70%
25 115
125
Ahmeek
Board of Trade Bldg Tr(Bos)100 a 95
100
1
Alamo
Bost Gr'd Rent Tr (Chic)_.1000 a 700
800
25
2%
3% Boston Land (Boston)
Alice Gold & Silver
10
33.
TITLE, GUARANTEE & SAFE
25
39
40
Boston Real Est Tr (Bost)_1000 a 1100
Allouez
DEPOSIT STOCKS.
100
85
Amalgamated Copper
85% Boston Stor Wareh.(Bost)_ _100 a 100
107
L)_
it
..10
(St
Sc.
Am Gold Mining Co
Bromfield Bldg Tr (Boston)_100 a
85
American
Surety_
50 200
25%
26
Business Real Est Tr (Bost)_100 a
Amer Zinc Lead & Smelting __25
97
Bond dr Mortgage Guarantee 100 340
509.g Central Building Tr (Boston)100
250 503
Anaconda Copper
/i
a
100
Casualty
Co
130
of
America
120
....100
25
4 Y2
5 Century Realty Co_
Arcadian
1 on 200
215
Chicago Title dr Trust Co_ ..100 114
115
25
75c.
1
Chicago R E Trustees(Chic)1000
Arnold
775
City
Safe
Dep
(AlbanyN
110
Y).100
25
City Associates(Boston). _500 a 525
Ash Bed
800 Columbia Title (Washington) 5 d 3%
25
18 City R. E Trustees (Chicago)1000
Atlantic
173
850 Fidelity & Deposit Co of Bid. 60 d 137
140
.20
3%
Batopilas Mining
33 Claverly Tr (Cambridge)
_500 a
480
Kentucky Title
100 110
Congress St Associates (Bost)100 a 90
Bingham Consol Min & Smelt.50
99 Lawyers' Mortgage Co
220
100
60c:
80c. Congress St Bldg Tr (Boston)100 a
Bonanza Development Co_ _ _10
75 Louisville Title
102
100
Constitution Wharf Tr(Bost)100 a 90
Boston Consol Copper & Gold
100
Maryland Casualty Co
25 d 743%
75%
163,4
16% Copley Square Trust (Bost).100 a
£1
Mining Co Ltd Rects
70
Mortgage Bond Co
99
100
95
Delta
1
1
Building
Britannia Mining
Trust (Bost).100 a
80 Nashville Title Company_ ..100
80
90
5 v8
83 Devonshire Bldg Tr (Boston)100 a
British Columbia Copper
55
National Safe Dep Co of N Y 100
121
Mining
Dwelling
15
'279'
House Assn (Bost)1000 a 650
Butte Coalition
28
750
National Surety Co
100 135
122 East Boston Land (Boston)_ _ _
10 121
Calumet & Arizona
8
N Y Mort Sr Security Co__ ..l00 138
73%
143
25 x 680
Ensley Land Co
690
Calumet & Heels
3
44 Real Estate Title Ins(Wash)100 84
100
34
35
25
Essex Street Trust (Boston)_100 a70
Centennial
80 Rhode Island Safe Deposit _ _100 90
Factory
2
10
Center Creek Mining Co
Buildings Tr (Bost)_100 a 85
95 Safe Dep & Trust Co of Balt_10D 440
460
2
25
3% Fifty Associates (Boston)
a 3800 3900 St Paul Title & Trust Co
Central Oil
50
20
10 n 8.50
Haymarket Trust (Boston)_100 a65
Columbia Lead
80 Title Guar Trust (St Louls)_100
50
40c.
42c. Hotel Bellevue Trust (Bost)_100 a
Consolidated Mercur Gold__ _ _5
40 Title Insurance Co of N Y...100 105
11$
82%
Co__
__100
82%
Consol
Hotel
Range
Somerset Trust (Bost) 100 a
Copper
70 U S Casualty
_ 100
200
1
2c. Hotel Trust,Touraine (Bost)100 a 100
Creede & C C
110
U S Fidelity & Guar Co(Md)100 105
110
Cripple Creek Consolidated _ _ _ _1 3%c. 33,1c. Hudson Realty
110
100 100
U S Title Guar & Indemnity _10
60
50
5
8%
8% Huntington Cham Tr (Bost).100 a
Cumberland Ely Copper
85
Washington Safe Deposit Co 10
20
11
11% Journal Building Tr (Boston)100 a
Daly-West
50
Washington Title
1 d 33%
1
6c. Kimball Building Tr (Bost)_100 a 45
Dante
Westch & Bronx Tit&MtgGu 100 160
1
7c. 73c. Lovejoys Wharf Tr (Boston) 100 a 99
Doctor Jackpot
101
100 100
105
Doe Run Lead
Manhattan Beach Co
100
2
6
10
90c.
Dominion Copper (new)
1
lilerch Real Est Tr (Boston)1000 a 600
800
MISCELLANEOUS STOCKS.
33% Municipal Real Est Tr (Bost)100 a 90
3
5
Douglas Copper
100 A Booth & Co
10
1
1%
1 673
%c.
Elkton Consolidated
68c. Old South Bldg Tr (Bost)pf _100 a
Preferred
10
5
6
12
2y,
Elm River
23 Paddock Trust (Boston).._100 a 70
85
Adams Express
100 181
1
46c. 48%c. Pemberton Bldg Tr (Boston)100 a 55
El Paso Gold
65
Alaska Packers' Assn
100 56%
57%
Federal Mining & Smelting_ _100
80
93 Post Office Square Tr (Bost) 100 a
85
Albany Safe Depos cir Stor. _100 115
Preferred
100
89 Pray Buildings Tr (Boston)..100 a
863
85 Albany Refrig & Wareh'e _100
75/i
First National Copper
7% Quincy Market R E Tr (Bos)100 a 99
101
Allis-Chalmers Co
100
14%
14%
Franklin(L 5) Boston
25
18%
18% Real Estate Associates (Bos)100 a 80
95
Preferred
100
48
49
1
Gold Dollar Consolidated
8c. 834c. Realty Associates of Bklyn..100 135
140
American
Agri Chemical Co_100
34
34%,
73%
Goldfield Consolidated Mines_10
774 SouthStreet Trust (Boston)_100 a
100
Preferred
100
96
SO
7-16
10
Gold Hill Copper
South Terminal Tr (Boston) 100 a 60
75
American Beet Sugar
100
20%
2151
100 104
Granby Cons IA S & P
107 State St Associates (Boston)100 a
80
Preferred
100
75
80
Granite-Bi-Metallic (St L)__-10
20c.
State Street Exchange (Bos) 100 a 75
85
American Book_ _ . _ _ _ _ _100. 140
147%
Greene-Cananea
20
11%
800 Amer Brake Shoe & Fdry 10,
113- Suffolk Real Est Tr (Bost).1000 a
51
53
5
Guanajuato Consolidated
Summer Street Trust (Bost)_100 a
100
Preferred
_100
92
95
1
hart Consolidated
Terminal Hotel Tr (Boston)_100 a 80
$5
American Brass
100, 110
Homestake Mining
100 • 95
Preferred
963
90
100 a75
American Can Co
100
9%
951
10 n 20c.
lope Mining Co
Texas Pacific Land Trust.. _100
72
76
Preferred
10
75%
76
1 27 %c. 273
Isabella (new stock)
100
American Car & Foundry_ 10
%c. Tremont Building Tr (Bost)_100 a
46%
463%
24
Isle Royale Copper Mining Co.25
243. Trimountain Trust (Boston) 100 a
90
Preferred
10
1073,5 108
1 43
Sc. University Associates (Cam) 100 a 90
Jack Pot
95
American Caramel coin
%c.
10
57
65
25 i 15
15% Western Real Estate Trust _100 a105
110
La Salle Copper
Preferred
ioq
96
100
1
Winthrop Bldg Tr (Boston) _100 a
Last Dollar
50
American Cement Co
1 s 36
36%
1 1 Mc.
2c.
Lexington
American Chicle Co
10
192
196
2%
3
Lustre Mining & Smelt.
Preferred
10
96
99
1 3034c. 3134c.
Mary McKinney
American Cotton Oil
100
43
43%
25
675
7%
MASS Consolidated
Preferred
100
93%
95
25
55c.
75c.
Mayflower
American Credit Indemnity_100
120
25
143-5
15 TELEGRAPH & TELEPHONE
Michigan
American Express_
100 202
212
10
10c.
20c.
STOCKS.
Mitchell
American Fruit Product_ _10
50
25
71
70
Per cent.
Mohawk
Preferred
10
85%
5
Albany Home Telephone
40
45 American Glue
100
Mollie Gibson
10
75
1
134c.
2c. Amer De Forest Wireless Tel_10
Moon Anchor
Preferred
10
125
25 6-10c.
lc. Preferred
National
10
American Graphophone_ .._100
25
5
19%
19% American Dist Teleg(N V) _100
20
39
Nevada Consol Copper
Preferred
IOD
53
503%
46
48
Nevada Utah Mining & Smelt 10 3 1-16 3 3-16 American Dist Teleg of N J_100
American Hardware Co
100
120
125
6%
6% Amer Teleg & Cable (Guar)_100
Newhouse Mines & Smelters 10
76
80
American Hide & Leather. _100
5%
6
5
Am Telep & Teleg Co
New Idria Quicksilver
7
100 128% 1284
Preferred
100
28
29
10%
5
Nipissing Mines
93
98
109's Bell Telephone of Buffalo_ _100
American Hosiery Co
25
d
190
87%
87% Bell Telephone of Canada_..100 142% 143
15
North Butte
Amer Ice Securities Co
100
26%
253%
1
Bell Telephone of Missouri _100 132% 13734 American Linseed Co
Ohio Tonopah
1001
14%
14%
65c.
75c. Bell Telep of Pennsylvania_ _100 100% 100%
25
Old Colony
Preferred
10D
32
30
58 Cent Dist Print T & T (Pitts)100 d 112
25 x 57%
Old Dominion
115
American Locomotive
100
56%
563%
3y,
100
45 Central dr So Amer Teleg_ _100 104
Ontario Silver Mining
Preferred
100 109
110
126 Central Union Telephone__ _100
25 125
Osceola
33
36
Am Malt Corp common .... 100,
7
73%
Parrott Silver & Copper
30% Chicago Telephone
10
303.
130
100 129
Preferred
47
100
45
Consolidated
Pharmacist
1 334c. 3%c. Cin dr Suburban Bell Telep _50 172% 175
American Pipe Mfg
115
s
.100
Phoenix Consolidated
60c.
1 Colorado Telephone_
25
50 d 52%
53% American Pneumatic Service_50
7*4
Pilgrim Consolidated
1 %c. 134c. Commercial Union (Guar). _25 110
1
120
Preferred
18%
18
-50
1
Pinnacle
Cumberland Telep & Teleg_ _100 126
128
100
American Press Association _100
90
Portland
1.05 Cuyahoga Telephone common.50 d 20
1.03
1
28% American Radiator Co
180
100 176
Prince Albert
%c. Common, vot tr cts
2c. 23
1
s 25% Preferred
100 123
129
Quicksilver Mining Co
100
%
40
% Preferred
50 d 34
100
American Screw Co
145
Preferred
Preferred, vot tr ctfs
5
100 • 2
d 35
American Sewer Pipe Co..._100
14
13
Dominion Telegraph (Canada)50 1 00
Quincy
25 x 95c.
1
American Shipbuilding
100
57
59
Rhode Island
25
6%
6% Empire & Bay State Teleg. _100
60
70
Preferred
100 101
Rose Nicol
1 8-10c. 1 %c. Franklin Telegraph (Guar)...100
42
50
Amer Smelters Securities Co
St Joseph Lead
10
110
134
14% Gold & Stock Teleg (Guar) _100 104
Preferred Series B.
100
83
83%
Santa Fe (Gold & Copper)__ _10
Hudson River Telephone...100
23
3
%
37
32
American Smelting&Refin'g_100
93
93%
Seneca
Hi & Mississippi Telegraph _50
55
25
75
70
Preferred
100 106% 107
Shannon
Internat
Ocean Teleg (Guar)100
10
18
97
93
American Snuff Co
183i
100 191
300
Small Hope Mining Co
Kan City Home Telep
20 n 10c.
72% Preferred
7135
100
100
90
97
Keystone Telephone vt tr ctfs 50 d 834
Tamarack
25
85
9
American Soda Fountain _100
Tennessee Copper
25
44
44% f'referred
27
1st preferred...- .
50 ds 26
100
15
Tonopah Mining (Nevada). _ __I
Kinloch
Long
Dist Teleph..100
6%
7
69
2d preferred
_10(
2
Tonopah Ext Mining
55c.
1
60c. Louisville Home Telephone_100
40
30
American Straw Board Co .10(
Trinity
Marconi
25
Wireless
17%
18
Tel Canada_ _6 d
13.1 American Sugar Refining_ _100 132% 133
Union Copper Mines
Mexican Telegraph
I
5 93%c.
230
New preferred
100 210
100 130
133
Union Copper Land & Mining.25 • 2 •
Mexican Telephone & Teleg_ _10 d 2%
3
American Thread Co pref. _ _ 6 d 4
4%
United Copper Co
10 d 6
Preferred
15
100
143
7
American
Tobacco.. . .. _....100 335
350
'
Preferred
Michigan State Telephone _100
33
36
100
52
Preferred
.104
93
92
United States Coal & Oil
Preferred
2934
30
26
92 American Type Founders_ _100
89
100
38
35
Utah Consolidated
Missouri
&
Kan
5
463
46%
28
30
Telephone_ _100
Preferred
...100
98
94
Utah Copper Co
Montreal Telegraph
49
48%
10
Amer WaterWorksGuarantee 100
40 1415-I
434 Nebraska Telephone
Victoria
4%
25
94
90
100
American Window Olaas
_100
Vindicator
78c.
82c. New England Telep & Teleg_100 125
1
127
Preferred
.100
White Knob
3.
10
124 Anler Window Glass Mach .100
M N Y & New Jersey Teleph. _100 120
2
1
Preferred
10
13i N Y & Penn Telep & Teleg 100
%
29
Preferred
5
11)0
4
Winona
25 • 7%
7% Northwestern Telegr (Guar). 50 102
American Woolen_
106
303%
100
293%
Wolverine
152 Pac dr Atlantic Teleg (Guar)_25
25 150
Preferred
60
70
06%
.
100
95
Work
1 73lc. 77
4c. Pacific Telep & Teleg _100
American Wringer.
133%
._
100
40
Wyandot.
335 Preferred
25 3 1-16
100
Preferred
82
110
100
47/s Providence Telephone
Yukon Gold
4%
5
50 d 85
883% American Writing Paper
Inn
3
2
Rocky Mt Bell Telep
100
55
Preferred
_100
19%
183%
Stocks.
a Purchaser also pays accrued interest. b Assessment paid. c 2d installment paid. d Price per share, not per cent
n Nominal. o Anaconda is now dollars per share. s Sale price. x Ex-dividend
y Ex-rights
m 1st installment paid.
DEC,. 1908.1
Stocks.
MISCELLANEOUS SECURITIES
Par I Bid. I Ask.
Stocks
Par
Bid.
Ask.
49
Stocks
Par.
Bid.
Ask.
97%1
Associated Merchants,lst pf-100
Hooven Owens Rentschler pf100
100 Pittsburgh Brewing Co__ _ _ _50 d 19%
20
Hoster-Columbus Breweries_100
93
100
2d preferred
4
Preferred
50 d 40
Preferred
1
100
Associated Oil _.
373%
12 Pittsburgh Plate Glass Co_ ..100 106
110
100
95
Babcock (The)& Wilcox Co _100
Houston Oil
5
100
7
Planters'Compr'ss trust stk_100
Baltimore Warehouse Co _ _.20
100
20
Preferred
20
30
Preferred
100
100
100
60
Huebner-Toledo Brew
23
%
Barney Se Smith Car
5% Plimpton Mfg Co (Hartford) 100
70
Preferred.100
100
120
90
14
Preferred
Pneumatic Signal Co
100
14
X
25 d 40
18
Hutchinson Sugar Planta'n _ _50
Billings & Spencer
50
Pope Manufacturing
100
3%
50 118
100
125
Hydraulic Press Brick
Bliss E W Company
15
20
1st preferred
32
30
100
125
50 118
Preferred.
79
100
Preferred
81
2(1 preferred
1
100
3
Borden's Condensed Milk.. _ _100 139
Illinois Brick Co
100
35
35% Port Costa Water
100 104
Independent Brewing
109
Preferred
53%
60
Pratt de Cady Co
100 165
180
100
50
Preferred
Boston Steamship Co
174 Pratt & Whitney pref
95
100
102%
100
Preferred
70
Ingersoll-Itand common_ _100
Pressed Steel Car Co
40
100
3934
105
Brandon Printing Co (Tenn)100 100
Preferred
90
100
Preferred
100
99
973%
27 International Banking Co_ . _100 " 90
Broad Brook Co (Hartford). _25 d 23
95 ProcterdeGambleCo(new stk)100 365
380
100
Brooklyn Ferry Co
Inter Button Hole Sew Mach_10
%
Preferred
100 190
195
16% Internat'l Construction Co _100
16
Brunswick Dock & City Imp 100
100
Pullman Company
100 172
175
Burr Index Co (Hartford)_ _ _ _25 d 10
Internat Harv'tr corn tr ctfs _100
65
66% Pure Oil common
5 d 53%
21 4
100
23%
Butterick Co
Preferred stk tr ctfs
.100 1084 109
Preferred
92
100
95
Calif Fruit Canners' Ass'n_ _ _100 1004
Inter-NlerMar corn St tr cfs_100
Quaker Oats Co
73%
100 122
123%
California Wine Association_100
48
Preferred stk tr ctfs
22%
213%
100
Preferred
100
98
98%
Calumet de Chic Can & Dock100
55
51
International Nickel
100
102 . Railway Steel Spring Co__ ..l00
98
43
45
100
Canton Co (Baltimore)
90
Preferred
Preferred
88
84
100
100 101
103
2
Casein Co of America, corn. _100
3 International Paper Co com_100
12
Reece Button Hole Machine_ _10 d 98%
113%
104
100
Preferred
50
60
R I Perkins Horse Shoe
Preferred
100
57
55
100
10
Case Lockwood &BrainardCo100 125
130__ International Power Co _ _ _100
Preferred
30
100
62%
Celluloid Co
100 125
Royal Baking Powder corn. _100 140
International Salt
100
20
16
150
Central Fire Works,common100
8
15
International Silver
100
Preferred.. ---.----- --_ _100 105
9
6
108
100
Preferred
45
60
100
Rubber Goods Mfg Co pref. _100 it 90
Preferred
57
60
100
Central Foundry _. ___ __ _100
2
3
Internat Smokeless P & C com50
Safety Car Heating de Ltg _ _100 117
119
103%
Preferred
100
16
15
50
Preferred
k 58 St Louis Cotton Comp
100
383%
Central Leather
28%
100
3
71,
100
00
29
International Steam Pump _ _ 1
31% St Louis Transfer
54
100
55
Preferred
100 1003'
1014
Preferred
100
80 Savannah Brewing Co
Champion Coated Pap, coin.100 200
100
Interstate Inv Tr Ltd
250
50
100 Sears, Roebuck & Co corn_ _100
52
Preferred...
100 110
_25 d 28
120
Iola Portland Cement Co
.100
Preferred
97%
99%
Chesebrough Man't'g Co_ _ ..100 480
25 d 223%
Preferred
520
25
Shultz Belting
100 100
103%
Chicago Auditorium Ass'n _ _100
100 100
13 J R. Montgomery Co
11
Silversmiths Co
100
100
100 275
Chicago Brew Se Malting ___£10
1% Johns-Pratt Co
1
325 Simmons Hardware
118
100 115
com_100
5
Breweries
£10
Preferred
Kansas City
3
8
1st preferred
130
100 120
100
Preferred
Chic June RyStUn Stk Yds._100 147%
35
2d preferred
126%
100 120
93
Preferred
100 120
Kansas City Stock Yards _ _ _100
95 Simpson Securities
25
100
50
100 140
Kennard Carpet Co
25
24
Ihic.ago Pneumatic Tool. _..100
Preferred
80
100
100
n
117
Equipment
Preferred
_
Co _ _10 d8.65
Chicago Ry
Singer Manufacturing Co_ __MO 485
500
100 128
Kentucky Wagon
Gin Tobacco Warehouse Co_100
130 Sioux City Stock Yards corn 100
60
60
37
38
Keystone Watchcase corn_ - -100
k 102
Cincinnati Union Stk Yards_100
100
95
Preferred
88
90
100
50
Knickerbocker Ice Co (Chic) 100
Preferred
100
Smyth Mfg Co (Hartford)._ _100 210
225
100
50
100
City Investing Co
Preferred
Spring Valley Water Co_ _100
28%
28%
100
134
100
Claflin (IT B) Co
105
95
Lake Superior Corp
134 Standard Coupler
30
35
100
100
1st preferred
20 d 123%
91
95
Lanston Monotype
13
Preferred
100 100
110
100
2(1 preferred
100
97
92
48 Standard Cordage
40
Liberty Mills (Flour)
100
1
5
Cleveland &Sandusky Brew _100
15
Lit Brothers (Philadelphia)_ _10
16 Standard (Flour) Milling_ ..100
11 3(1
12
100
Preferred
25
Lord de Taylor
100 125
135
Preferred
40
43
100
100
Cleveland Stone Co
Preferred
95
100
100
97
100 Standard Oil of New Jersey. 100 650
660
100
Consol Car Heating
25
20
Lorillard (I') preferred
100 125
135 Standard Screw corn
80
100
85
Cons'd Cotton Duck Corp _._ _60 d 7%
8
Louisville Public Wareh Co_100
90
100
Preferred
100
100
96
50 d 26
Preferred
27
Louisville Tobacco Wareh'se 100
58 Standard Underground Cable100
53
a 20734
100
40
20
Ccnsol Fire Works
Preferred
100 118
120 Stanley RuledeLevel(N Brit)100 225
3
100
Preferred
Mackay Companies
60
50
100
75%
76% Stanley Works(New Britain) 25
49
50%
Consolidated Ice (Pittsburgh)50 d
Preferred
100
71
714 Stetson (J B), corn
100
k 332
50 d 394
Preferred
Mackey-Nesbitt Dry Goods Co50
Preferred
100
s 164
1
Consol Ry Lt & Refrig Co _ _ _100
Madison Square Garden....100
s
34
40 Street's West'nStableCarLine100
32%
334
Consolidated Rubber 'fire__ _100
7
5
Maison Blanche Ltd
100
Preferred
52
100 100
100
Preferred
27% Manhattan Transit
20
20 d 23%
2% Swift & Co
100 103% 1044
SteamshipLines100
Consolidated
2c.
4c. Manufactured Rubber
%
10
1
Tenth &Twenty-thirdeitFerry100
20
30
Consoi'd Storage Battery.. _100
Preferred
10
4
Torrington Co—Common A _ _25 d 2254
5
23
Corn Products Reg com_.1O0
19
184,
Mann County Water (Cap....100
Preferred
60
25 d 24%
2535
Preferred
100
76
77% Marsden Co (Phila)
2
100
Trenton Potteries
4
100
8
Crescent City Slaughter-It'se _50
22%
26
100
Preferred
Preferred
50
100
55
100
Crex Carpet Co
Mergenthaler Linotype
44
50
100 2143% 215% Trow Directory
30
100
40
Curtice Brothers Co
100
Milw & Chic Breweries (Ltd)£10
145
20
18
Union Bag dr Paper
100
s
Preferred
_100 114
120
Minneapolis Brewing Co..100
175
Preferred
100
s 66%
Delaware Division Canal
50 d
Preferred
100
110
Union Construction Co
100
100
D H Holmes Co, Ltd
100 130
Monongahela Water
25
19% Union Dairy Co (St Louis)_ _100 140
De Long Hook & Eye
10 d 74
100
7% Morris Canal
65
75
Union Ferry(N Y & Bklyn)_100
20
21
Denver Union Water
55
100
52
100 165
Preferred
175
Union Sand dr Material
_100
120
Preferred certfs
100
55
52
Mount Olivet Cemetery
100
90
95
89
Union Stock Yds So Omaha 100
90
Diamond Match Co, Ill
100 124
124% Nashville Warehouse & Elev 100
25
35
Union Switch & Signal
93
50 d 90
Distillers' Securities Corp... _100
34
Nashville Woolen Mills __..100
75
90
35
Preferred
100
50
du Pont(E 1)de NemoursPowd—
National Biscuit Co
100
90
91% Union Type Writer
58
65
100
100
89
Common
100 116
Preferred
95
1194
1st preferred
112
100 108
100
81
79
Preferred
National Candy
100
2d preferred
17%
17
108
100 106
25 d 73
Eagle Lock
100 104
1st preferred
1054 United Bank Note Corp
61%
50 d 58
100 264
Eastman Kodak of N J
270
2d preferred
100
Preferred
91
55
50 d 53
100 118
Preferred
120
National Carbon Co
United Boxboard & Paper__100
100
82
80
22
100
Electric Boat Co
26
Preferred
Preferred.
100 112
114
100
3%
100
Preferred.
60
Nat Enamel de Stamping_ 100
75
11% United Cigar Mfrs corn
11
43
45
100
90
Electric Bd&Share Co pf _ _ ..100 n 75
Preferred
100
Preferred
82
79
100
100 x 94
100
Electric Vehicle Co
3
Nat Fertilizer (Nashville)_ _100
United Fruit Co
30
40
131%
100 131
Preferred
100
5
Preferred _
100
United Shoe Machinery Corp—
70
90
Elgin National Watch Co ___100 149
153
National Fire-Proofing Co
50 d 44
Common trust certfs
25 d 60
60%
81
100
Ely Walker Dry Goods
Preferred
50 d 154
Preferred trust certfs
15%
29%
25 d 29
96
100
95
1st Preferred
National Glass pref
50
U S Bobbin & Shuttle com _100
70
100
75
72
National Lead
2nd Preferred _
100
Preferred
83%
112
100
833%
500 280
Preferred
290
Fairbanks Co, E &T
100 1043% 106
U S Cast Iron Pipe & Fdry _ _100
28
29
National Machine (Conn). _25 d 23
Farmington River Power_ __ _25 d 50
Preferred
70
75
100
30
Nat Sugar Refining pref
Far & Ship Tob Wareh Co._100
100 n 08
101
U S Envelope Co
35
100
50
100
90
New Eng Cotton Yarn com_100
1st Preferred
73
75
Preferred
102
100 100
100
Preferred
2d Preferred
50
100
89
90
U S Express
85
95
100
120
Fay de Egan Co (Cin) pref.._ _100 110
New Haven Water Co
50 d 93
96
U S Finishing pref
87%
100
95
Federal Sugar Refining
40
100
50
New Jersey Term Dock deImp100
U S Glass
40
100
Preferred
100
93
00
New Orleans Brewing
100
65
U S Leather
20
100
General Asphalt, tr ctfs
104
100
11
Preferred
100
67
Preferred
118
100 110
Preferred, tr ctfs
44
100
45
N 0 Water Supply Co Ltd _ 100
10
U S Playing Card Co
130
140
100
General Chemical Co
100
60
70
New York Mr Brake
100
92
96% U S Printing Co
86%
88
100
Preferred
100
97
New York Dock Co
34
100
U S Realty de Improvement _100
60
62
General Railway Signal Co_ _100
Preferred
20
15
100
74
U S Reduction de Refining. _100
12 •
13
Preferred.
i 00
55
N Y & East River Ferry
100
30
60
Preferred
33
35
100
Globe-W ernicke
'00 105
110
N Y Sr Kentucky Co
100 164
170
U S Smelt., Reil & Min com__50 d 45%
46
Preferred
100 110
Preferred
115
100
99
Preferred
464
50 d 46
Gorham Manufact.Co., pref _100 109
N V Transportation Co
4
20 d 2
U S Rubber
34%
35%
100
Gottlieb-Bauer-Straus Brew 100
4
Nicholson Pile Co
33%
215
100 195
1st preferred
106% 107
100
Gray & Dudley Co (Nashy)_100
80
85
Niles-Bement-Pond. corn. _ _100
2d pref
95
97%
72
75
100
Great Lakes Towing
100
16
Preferred
100
100
Va-Carolina Chemical Co_ ..l00
05
44%
44%
Preferred
100
893%
95
Norfolk & Wash Steamboat 100 265
Preferred
280
115
.100 113
Guggenheim Exploration .
_ _100 185
190
Norfolk Silk Co preferred _ _ _100
Vulcan Detinning Co
100
10%
Hackensack Water Co
25 107
112
North American Co
_100
Preferred
78
77
48
100
50
25 107
Preferred
112
Oceanic Steamship (San Fr).100
Waltham Watch corn
100
s
61
100
34
38
Hall Signal Co
Old Dominion Steamship_ _100 1023% 110
Preferred
100
k 120.1
100
Harbison-Walker Refract
16% Otis Elevator
163%
41
100
39
Washington Market
.203%
60 d 18%
100
Preferred
793%
Preferred
97
_100
04
Waterbury Co (W Va) com_100
100
20
Hartford Carpet
Pacific Coast Borax
100
Waterbury Co(N J) pref. _100
100 103
Preferred
Pacific Coast Co
84
100
Wells Fargo Express
79
350
100 310
9
100
Havana Tobacco Co
11
1st preferred_
100
100
88
Weisbach Company
27
28
100
100
17
Preferred
20
2(1 preferred
90
100
Western Ice
80
100
Hawaiian Corn de Sugar
100
99% Pacific Mail Steamship
32% Western Stone (Chicago)_ __100
32
100
13%
Herring-Hall-MarvinCo(new)100
35
45
Peck, Stow & Wilcox Co____25
50
47
Westinghouse Air Brake Co_ _50 d 110
11134
Hoboken Land & Improve't _100
Pennsylvania Salt Mfg_
110
_50 d 109
Westingh AutoAir AStCoup. 100
5
100 350
Holyoke Water Power
375
Penn Traffic
2% Winchester R Arms Co __100 800
234 d 2
Worthington Pump pref _ _ _ .100 107
112%
31
I Price per share not per cent. k Last sale. n Nominal. o Ex-stock-dividend. a Sale price. x Ex-dividend. y Ex-rights.
5
STATE AND MUNICIPAL BONDS..
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this accrued
Interest must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark thus (*).
The figures h the column "to net" indicate the basis on which the securities sell or the interest rate which the securities,
If held to maturity, will net to the purchaser at the present market price.
Bonds.
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid,
ALABAMA
East Hartford Fire DistrictCologne 48 opt 1905__ A&O 100
4s Oct 1931
A&O 98
48 renewal Class C July 1
Copenhagen 4s of 1901 M&N 99%
J&J 10434 106
Greenwich-4s 1913
1956
99
3%s
J&J 90
Elartford-4s 1918
J&J 100
4s Currency funding 1.920J&J * 98
Frankfort 3340 of 1901 _M&S d 89
4s g Water 1918
100
J&J 100
34s renewal Jan 1956_J&J 95
----Hamburg 4s yearly from
345 g July 1 1954_ _ _ _J&J 92
Birmingham1906 optional 1909.J&J 10034
3s Town (untax) 1909 _J SeJ 98
109
F&A 105
So Refund 1923
3s of 1902
M&S 83
Hartford
School Districts105
1921_M&S
100
Improv
5s
Havana-1st 6s 1939___Q-J 105
J&J 100
4s Arsenal 1917
J&D 94
5s School 1924
2d 6s
Q-J 104
4s 2d North '24 op '04.J &J 100% -Jefferson Co-68 1921..A&
Munich-4s optional_ _ _1911 99%
4s South 1927
M&N 100
J&
Ss Dec 1 1917
Stockholm 4s 1941.F&A 15 100
4%
34s South 1931_M&N 92% -Jed
55 July 15 1920
Vienna 4s g opt 1910_ _A &O 95
34s South 1943
93% -Jed 99
_
103
445 July 1 1931
Baden (Or Duchy) 4s 1909 _ 10054
33-4s South 1955
93
Madison CoBavaria 4s
M&N 101%
Meriden-4s '09 to '11..M&N 98
5
So July 1 '19 op '09...J&J
Hesse 3345 optional _ _ _ _A &O 92
Meriden (Town)
58 July 1 1929 opt'19_J&J b 5% 4h%
Prussian 3s of 1902
A&O 84%
M&N 91
34s 1917 to 1924
MobileNew 98 irr bef Ap1'18A&O 101
ibi-Middletown-4s 1922_J&J 99
Saxony 3s
5s 1909 to 1919 opt_ _Al& 100
A&O 83%
48 Sch 1915 opt 1910_ _Jed 99
100
100
State of Jalisco Mexico448 Refunding 1937.A&O 96
3345 1921
J&J 94
100
96
Cs gold
44s Wat & Sew '39_ _J&J 96
J&J 102%
New Britain95
92
&gold 1920-1930&A
M&
45 Improv 1921
1918-1928.....102%
45 July 1 1927
F&A 100
8s silver 1933
Mobile Co-8s Feb '09 _ F&A
J&D 40
103
345 Sewer 1924
J&J 92
.J&D 102
CANADA
58 June 1911
New Britain (Town)
106
334s Ref Nov 1 1913M&
5s Refund Mar 1928 Mdc. 102
Guelph-5s 1910
334s Sch 1929 op'09_F&A 90
J&D 31
Kontgomery-6s 1924.. J&J
5 NewHaven-4s1910-'19.J&J 100
bs Cons debt deb '20_J&J
J&J
So Jan 1 1921
5
45 Sewer 1910-1925_ A&O 1004
5s £ 1917
J& D31
Jed
So May 1 1918
100
Hamilton-4s 1920_ _M& •
334s Oct 1909-1924__A&O 964 ----44s Water 1928____A&O 95
4s Town 1939
Manitoba-4s g 1930_ _MEN 98
105
J&J 10134
Montgom'y Co-5s '35_A&O 100
40 Drainage July 1 '29.J &J 9$
34s Town 1910-1929_J&J 9834 ----Selma-58W '27 op'10 M&N b4%% 4%%
New London-4s 1919 _ _J&J 100
Montreal-4s 1925._ __M&N
----ARIZONA
434
4s reg May 1927_ _M&N
J&J
_Jan
334s
_
94
Sewer
1911
1913_
_
Jan
Funding
Is
4%
40 May 1 1933 £____M&N
----Norwalk-4s g May '35-J&J 100
58 Fund 1942 op '12_J&J15 b434%
4m,
4s
A&O
May 1 1944
1913_J&J
M&N
92
(Town)
1918_
op
Funding
'53
33.4s
38
33-4s Water 1929-'19_ _J.tc.1 92
334s Rfg May 1939 _ _ M &N
----Phoenix-5s 1924 op 1919 to
4.50 Norwich-4s 1930
New Brunswick Prov ofM&S 100
M&N
----1923
Jjej
4.50
34s Jan 1933
Town 3%81925
J&J 92
J&
Prescott-5s 1948
4.50 Orange-4s g Fund '25 J&J 100
4s April 16 1921_A&O 1
5s 1955 op 1910_____J&D
jsrj
4.50 Waterbury45 July 3 1930
Tucson-5.Water 1950 J kJ
102
4s Sch 1027-'46 op '12_J&J 100
48 1932 op 1902 ----J&J
448WW Mchl0'38.M&S1 I 101
348 1909 to 1914._ J&J 93
4o1932 op 1902. _ _F&A 15
ARKANSAS
----4s Water 1919
Nova Scotia Province of
----J&J 100
Iffelena-Judg & refg 5s 1909
Willimantic-4s 1924_ A&O 100
J&J
4s July 1 1919
J&J
to 1924
DELAVVARE
45 Jan 1 1920
J&J
Little Rock-5s July'09 Aug
4s June 1 1932-- _ - _J&D 101
164-4s May 1 1920
103
M&N
58 School 1909-1928 A&O 102
334s Hoop '15 op '06_ .J&J
Ontario Province of4
It Francis Levee Dist3s Dec 1 1927 op '02_ _J&D
105
J&J 102
4
J&J
33-4s July 1 1936
So 1943
New Castle CoJ&J 1024 105
Ottawa Cityes 1947
434s H'way Im'26-34.J&D
So Sch Dec 30 '09_J&D 30
CALIFORNIA
4
4
4s Refund Dec '10 to '24
334s Sew Sep 26 '28_M&S
4
48 Depot Jan 1 1912_ _ _ _JkJ
4.40 334s 1914 to 1020.. _J&J
Quebec City 434s 1914_ .J&J
4
Alameda-4s '08 to '41 _J&D
4.40 Sussex Co-4s'09 to '22_J&J
J&J
4
434s 1922
43-4s MunImp'09-'48.A&O
4.40 Wilmington-6s '09-11 M&S
354s g July 1930_J&J
4
Eureka-434sg'09244.J&J 1
J&J
4
354s July 1 1931
4%s St & Sew 1922A&O
Los Ang- 5s '08-'12_M&N b4.20 -44
4s St & Sew Apr 1925.A&O
43.4
4
33.4s Jan 1 1931_ _J&J
445 1909 to 1935_ .__J&J L4.20
43.4
33-4s July 1 1933..
J&J
DIST OF COLUMBIA
48 W an 1909 to '45_M&N b4.20
Toronto-4s April 1 '10.J&J
44
112
3.65s
.htz.1
b4.20
Fund cur 1924___F&A *110
40 g 1909 to 1930
4s April 1 1911
J
FLORIDA
434
39c1s Water '09 to'41_A&O b4.20
43.4
4s April 1 1918
J&J
Duval Co-Os'32 op '12_J&J
5
331s Sch 1909 to 1944 J&0 b4.20
4.40 5345 1932 op 1912M&N
4s July 1 1918
J&J
5
Merced Co-4s'08-'16 _ _Dec
4h
35-4s
July
-12..I&J
1
1913..
_J&J
Jackson.
Co.
Oakland-5s July '09
48 Court H's, 1938_ M&N 94
3413 July 1 1914
J&J
98
454
434s Pk Jan 15'09-'42J&J
434 JacksonvilleWinnipeg Man-4s June 1'34 99
Oakland S D 45 '09-'44_J&J
4.20 Ss g imp May15 '24_M&N
GEORGIA
Pasadena-4sJan'09-'42.J &J
58 Impt Jan
7s University '32 to '46_J&J
_ J&J
Pasadena School District434 Key West-5s Oct
103.85 4% 434s, ref'g 1909 to 1916_J&J
'55op
'35
193644s 1909-'22_ _ _ _Sept. 15
434
Miami
----434s Act of 1884-1915 _J&J
104
bs
op
1938
J&J
Sacramento-4s Ja'09-'45
434s 1922
Pensacola-434s Impvt 1936
J&J
Sacramento Co 44s Dec 1
434
4s July 1 1926
opt
k100
J&J
J&D
'26
J&J
'17-'46
330 May 1 1915
M&N
434 St Augustine-5s 1927_M&N
Ban Diego-43.4s '09-'41 _J &J
330 Jan 1917-1935_ _J&J
Tampa-Os g 1921
J&J
San Francisco5s g It June 1 1929.J&D
4.15
4.70 Athens-5s 1922
M&N
So g July 1 1913-55_ _J&J h4.20
Atlanta-6s Cap 1914.. J&J
FOREIGN GOVERNMENTS
34s g July 1 1909-44 J&J b4.20 4.15
43. British5s Red Sept 1915_ _J&J 8434
San Jose 4s '09-'46 __A&O
War loan Ms 1910__Q-J 100
100%
434s Redemp 1918___J&J b4h
Santa Barbara-5s g Sch
4.30 Cons 234s op 1923_ -Q-J 84
40 Water May 31 '23 _J&J b4.25
84%
Jan. 1
1909 to 1941
4.30
Chinese
102
103
Governmt 58.. _A&O
34s July 1 1931 &1933J&J 54.15
44s g Aug 1 1943. F&A
4.40 Cuban 6s of 1896
*100
103
Augusta-Os 1915
F&A 106
Stockton S D 5s '09'-21.J&J
e.
bs
g
1944
*102%
his
op
'II__
102%
pag
_
_M&S
M&N 105
umn
t
bs 1921
CANADA-See last col
"Internal" 55 Nov 28 '13
434s Red May 1 '24.__M&N 102
optional
4s refunding 1934_ _J&J 97
M&N 28 x 89% 90%
COLORADO
French 3s perpetual_ -Q-J 9634 97
A&O 88
100
334s April 1930
M&S 95
48 1922 op 1912
German-334s Opt.___A&O 93
Brunswick-5s Jan '21_J&J 100
94
Boulder-44s 1919.... A&O 973.4 100
334s perpetual
Chatham Co-So 1909-19J&J 100
J&J 93
94
Chaffee Co3s
Columbus-5s 1909____J&J 100
102
J&J 84% 85
M&S 100
5s ref '23 opt '13
101
New 4s irr bef Ap 1'18 A&O 101
4%s 1927
102
Solorado SpringsHawaii,
Macon-6s Jan 1910---Q-J 102
Territory
of
1911
Water
op'013..M&
55
100
454s Imp '20 op 1910_J&J 99% 10034
5s July 1923
Q-J 102
445 Nov 1 1912 op 1902_ _
lob'-343 Imp '21 op 1911_J&J 98
434s Oct 1926
Q-J 100
99
45 Ref'g '29 op '14_ M&S 95
99
Japanese Govt 5s
Rome-So Fund Jan '12_J&J 100
J-D 1011i 10234
Denver 5s Oct 1919_ _ A&O 105
----J&J
434s £ '25 op '10__F&A 15 *c90A -44s 1926
Denver School DistrictO-F 100
Savannah-So 1909
44s E 1925 op 1910 (2(1
44s 1917 op '07
J&D 99
100
103
series)
& July 1 1913
4s 1922 op 1912
M&N
973-4 100
J&J10 *c83%
4s £ '54 op.'09 _J 30 & D31 84h -8534
45-4s refunding 1959_F&A 107%
GrandJunc-Ss12op'07M &N
4s E Jan '31 op after '21._ *efilh ----I D A HO
Cs Water 1923
A&O
Philippine Islands5s 1915 optional 1905 _ _ _J&J
Gunnison Co4s g L Pur '34 op '14_Q-F
Bannock Co-6s '09-'18_J&J
45 1919 op 1909
11034
A&O 84
90
4s P Ws & Imp '35___Q-M 10834
Boise City-So Imp July 1
Lake CountyPhilippine Railway1922 optional 1912... _J&J
48 Nov 1921 op 1911_A&0 83
86
lot g4s '37 of op gu_j&J * 96% 9734
Boise City School DistrictOuray Co-43'21 op'11 F&A
Rus 4s g gu '57 op '16__J&J
So Nov 1925 opt 1915
Pueblo-es Water June 1914 -48 of 1902
Lewiston bs 1022 op '12_J&J
Bs 1918 op 1913
Opt Q-M 84
--- 10234
85
J&D 101
Ss May 1909
44s Water '14 op '033A&O 98
Oneida Irrigation District100
100
M&N 99
Sao Paulo, BrazilPueblo School District70 1916 to 1925
Excheq
50, 1911.J&D
So
1917 op 1907_M&N 100
Shoshone Co----95 •
Swedish RR 4-334s '20_F-A
Rio Grande Cobs 1915 to 1924 OD '15_J&J
95
ca
Switzerland 40 optional_J-D ----ILLINOIS
100
58 1919 op 1909
F&A 99
_
United States of Brazil914
Chicago-5s Wat'I 2:optM& N b3.9O
48 1919 op 1909
F&A 85
5s of 1903 op 1906_ _M&N 95
48 g River 1915J&J , b3.90
TrinIdad-53'12 op '07.A&O 95
100
9554
United States of Mexico83.90
4s g Imp '09 to '24_ _ _J
Victor-50 116 op 'll_F&A 85
90
5s g Refunding '44_ _Q-Jan *e98%
48 World's Fair 1921_J&J 83.90
CONNECTICUT
5s con oil loan of '94_A&O 474 -4834
48 g 1910-1925----- J&J 83.90
----98
3s War loan Oct 1910 A&
40 g 1954
4s g Judg 1900 to 1924 J&J b3.90
BridgeportJ&D * 9334 --38 Internal Loan
43 g Gen'l Corp '09-'25 J&J b3.90
30
31
45.45 Court H July '18..J&J 104
FOREIGN, CITIES ETC.
354s Water July 1909A &J b3.90
48 Corp July 1919_ __J&J 100
b4e7
Amsterdam
4s
So Park 4s '09 to '24.J&
deJ 100
1900-01 A&O 100
Beettol-48 Funding
101
84
Lincoln Park 4s 1923_J&
J&J 100
101
4o1904.J&J 100
Danbury-4s 1920
b4
Augsburg
4s
op
'02J&
A&O
)
1906_
WChicPk 50 '17 op
91
_A.1(
994 100
34e Oct 1941.
b4
Berlin 354s opt after '09.J&J 93% 94
W Chi T 58 July 1 '10.4&
E Hartford-48'24 op04 A &e 99
4:86
•Flat price. 4 Basta. •On basis of $5 to the E. d On She basis of 4 marks to the dollar. ia Nominal. a Sale price.
To
Ask. Net.
10034
100%
92
--101h
84
108
107
100%
101
96
101
102
92%
85
102
84
104
104
50
97%
5-4k
9734
100
100
4
3.96
3.911
3.9$
4
4
4
4
4
4
4
100
1004
934
100
_
434
434
454
454
100
3.80
3.80
4
3.80
3.80
3.60
4.60
4.10
4.10
4.05
---------
92
-------------
-------------
10834
454
434
4.41
----434
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.90
3 90
2.9
3.9
MUNICIPAL BONDS
line., 1908.1
Bonds.
Bid.
To
Ask. Net.
Bonds
Bid.
Shawnee Co-4s 1924_M&.N
Topeka5s Aug 1909 to 1911 _FAA
4s Water April 1 '24_A&O
33%s Refund 1919_ _J&J
Topeka School DistrictJ&J
4s Jan 1925
J&J
Wichita-6s 1915
J&J
5s Jan 1910
44s 1923
A&O
104% 105
_ Wichita School District100
4
J&J
44s July 1 1923
4
Wyandotte County 4
44s Fund '19 to '23 _J&J
43%s Bridge '24 to '33_J&J
4
KENTUCKY
Covington4
5s 1920 opt 1910_ _F&A
4s Water 1927
J&J 1014
4s Redemption 1922_F&A 101%
INDIANA
to 43%
Fayette County24s Fund '15 opt '10 __MAN b
to 4
4 Ms g Fund '09 to '24_J&I
as June 18 1909 opt _ _ J&D b 4
to 4'
FrankfortEvansville-6s 1912 _ _J &J b 4
to 43%
44s 1927 opt 1917_ _J&J
J&J b 4
5s Jan 1 1912
to 44
Franklin CountyJ&J b 4
44s Jan 1 1912
99
5s 1913 to 1924
J&J 98
J&J
4s July 1 1912
to 43%
LexingtonFort Wayne-345 1920 J&J
44
' to 43%
A&O
5s 1111 aid 1918
JAD
44s Oct 1913
4s Feb 1945 _..
.FAN 103
oFort Wayne School DistLexington S D 4s 1938..J&D
34s 1909 to 1914.. J&J ob 3.65 to 3%
LouisvilleIndianapolis-4s 1927.. J&J b 47 to 43%
4
48 March 1924
to 4%
J&J
5s Park Aug 1 1911_FAA 102
45 Mun Imp 1923
J&J 100
348 Emerg '09 to '12_J &J
3 2 to 4%
4s
do Dec 1 '28_Q-M 100
o.”is City Hall 1936 J&J ob 3.49 to 3.50
J&J 100
45 Park 1930
Indianapolis School 1)1st4s Ref'g July 1 1937 JAJ 100
4% to 4%
J AJ
5s 1909 to 1911
4s Sewer 1947 _ _ _ FAA 101
J&J ob 3.49 to 3.50
o349 July 1938
90
34s g Ref'g 1940.._ _MAN
Jeffersonville34s Refunding 1943_J&J 90
to 5%
33s Iterd'i; 1925MAN
80
3s Sewer A Park 1941 JO
Logansport-4s Refunding
McCracken County4% to 5%
1915 optional 1905 MSc N
55 Ref 1933 op 1913_MAS
to 434
Marion Co-4s Ref '27 .JAD
4
to 43%
5s Ref 1933 op 1923_MAS
34s Fund 1909 to '29.J&D
J&J ob 3.49 to 3.50 __ Owensboroo34s Bridge 1924
4X
4s Water 1931 op '11 J&J 09
New Albany-5s 1915J&J
4s Street 1930 op '15_JAJ 99
4% to 45(
Richmond-4s 1927___MScS
PaducahoSt Joseph CoJAD 100
44s
1918 op 1898
ob
3.49
to
3.50
3%s 1922 to 1924.A&O
A&O 96
4s Oct 1 1920
South BendJ&J ob 3.65 to 3%
4s July 1925
LOUISIANA
o34s April 1912____AA0 ob 3.65 to 3%
4s State 1914
J&J *101%
•South Bend School DistAtchafayla Levee Dist4%s 1909 to 1.916JA.1 ob 3.65 to 33%
5s Ref 1949 op 1939_MAS *107
Terre HauteBaton Rougeto 434
J&J
44s July 1 1909
to 4M
Irnpt 48 '45 opt 1915 _J&J
4s Fund May 1 1915_MAN
Bossier District LeveeoTerre Haute School Dist6s 1922 opt 1912
MAN
A&O ob 3.65 to 394
4s 1909 to 1914
Caddo District LeveeVanderburg Co47 to 434
6s 1922 opt 1912JAD *101
J&J
1918.
bs C
to 434
J AJ
5s 1951 op 1941
Vigo Co-34s 1919_F&A
Fifth District Leveeto 43%
Vincennes-44s 1911 to '13 b 4
J&J
5s 1950 opt 1940
J
5s 1952 opt 1942
INDIAN TERRITORY
Lafourche Basin Levee102.66
MAN
Ardmore-55 1922
*106
5s Jan 1954 op 1944_ _J
Muskogee-44s W W Sew
Lake Borgne Dist Levee102
MA N 101
and School 1925
5s Dec 1952 op 1042_JAD
103
MAN
58 Nov 1 1924
New Orleans7sgDS&GS1922J&J *120
IOWA
5s Premium
J&J *233M,
Burlington45 Aug 1 1924_ ____FAA
5s Premium (dr num)_J&J *280
99
4s Funding 1948
Cedar RapidsA&O
44s 1909 to 1918___J&J
4
4s Construction 1942_J&J *103
4s 1909 to 1919 _
4
4s Water A Sewer 1950
JAI)
Cedar Rapids School 1)1stop 1942
J&J * 97
4
Orleans Dist-5s 1913 MAS
3%s Sch '11 op '06JAD
Plaquemine Parish E BankCouncil Bluffs4
5s Oct 1952 op 1942_A&0
44s Ref '18 op '03A&O
Pontchartrain DistrictCouncil Bluffs School Distto 5%
C 6s 1912
MAN *104
4s Sdi 1912 op 1907.J&J S 4
MAN *120
D 6s 1944
Dallas Co--4s '09 to '12_J&J
Port of New OrleansDavenport4
100
A 5s Sept 1 1914_
MAS
48 School'16 opt'11 _ M&S
MAS
B 5s Sept 1 1924
Des Moines4
Red River A ABB Dist-45 Funding 1916__ __MAN
*103
A&O
5s 1950
Des Mollies :School Dist4 Shreveport4s Nov 1 '12 op '07__ M AN
1934___J&J
4.10
4s Pay A Imp
Dubuque-4s 1017. _ __FAA b 4.25
Iowa City-43%s 1926_ _JAD
4
MAINE
Lee Co-33%s '08 to '20_JAD
5s June 1 1919
JAD 111
Mahaska Co4
4s July 1 1917
J&J 104
Serial 44s Dec '08 to '18.
3s Oct 1 1909 to 29____A&O 95
Muscatine4
'15
J&J 100
Aroostook
Co-44s
44s 1909 to 1918A&O
4
45 C H June 1915JAD 98
48 Ct House'12 to'21_MAN
1925
J&J
90
Auburn-34s
Ottumwa4
Augusta4 As Ref'g March '17.A&O
to
1909
45
Ref
1919_F&A
98
House
Polk Co-34s Court
3U% ___ BangorOct 1 1909 to 1917A&O S
b
11014
4s
Nov
MAN
99
45 1910 to 1924
A&O
394%
Sioux Citys Water 1909 to '10J&J 97
3i
4
Bath
58 1917 opt 1915M&N
4
4s Jan 1919 op 1914J&J
4s Ref 1921 op 1911_J&D 97
Sioux City School DistBelfast-4s 1918
FAA 07
4
45 1909
Gardiner Water DistrictJ&J
Woodbury County4s Jan 1934
J&J 98
4
Kennebec Water District33-is Refunding 1914 MAN
•
34s g May 1910-'2.5_ MAN 90
KANSAS
Atchison-4s Ref 1913_J&J 96
----- __. Kittery Water District
Atchison County5s Jan 1909 to 1938 _J&J 100
4.75 Lewiston-5s 1917____A&O 106
5s Refunding 1916
J&J
4.75
4s Refund 1929 op '14.J&J
4s g Oct 1927
A&O 100
EmporiaPortland43%s Dec '29 op '19 FAA 93
45 g Ref July 1 1912_,ItteJ 100
34s g Ref July 1922J&J 94
Fort Scott4.60 Portland Bridge Dist44s 1935 opt 1910M&S
Franklin Co-6s 19l0 J&J 100
----- 34s July '00 to '39 MAS
iA Portland Water DistHutchinson-5s 1909 to 1915
4s 1927 _
Kansas City-FAA 100
Rockland-34s 1917 F&A 95
6s Ref Oct 1 1915___F&A 110
___ Washington County1013
106
5s Jan 1 1917
105
45 1928 opt 1923
J&J 98
Leavenworth-5s 1909 _J&J
_ J&J
4s Fund Jan l914 _J&J
43% Waterville-4s g July 1 1927 100%
33%s Sept 1935
MAS 90
4%s Bd Ed '09 to '21_Jee.1
43%
Westbrook-4s 1915 _ ___J&J 98
Leavenworth CountyMARYLAND
4.25
es Ref July 1 1909. J&J
4.80 33%s July 1919 op 191.4_J&J 08
58 Ref July 1 1915_J&J
3s Jan 1914 op 1909_ J&J 97
Sedgwick County4.25 Annapolis584s Refunding l910 FAA
5s Fund '25 on '15
4.25
4s 1031. '41 and '50 J&J
.1&.1
Jo
Ask. Net.
51
Moods
Bid
Ask
7'.
No(.
4.25 Baltimore5s July 1 1916
MAN 106% 108
4s Parks 1955
44
MAN 100
44
45 Annex 1954
JAD 102
4s Nov 1 1920
4%
----MAN 100
4s Water 1926
----MAN 103
44
33%s July 1 1930
J&J 98
09
4%
34s Imp 1940
J&J
98
99
4%
34s March 1945_ MAS 97% 98
33%s Refunding 1952_J&J 98
100
334s Jan 11027
90
J&J 88
4% Cumberland4s Water 1923
F&A
5 Frederick4s 1918 opt 1903
5
_J&J
M A SSACH USETTS
34s g Oct 1918
J&J
3.60
4
34s gold Nov 1923
MAN
3.60
33%s g July 1 1935
103
9634
34s Water 1942
103
3 60
33%s g July 1944.
(
I
d
j
3.60
4
39 g April 1 1909
A&O
3.60
3s g April 1915
A&O
3.60
3s g May 1929
MAN
3.60
3s Met Sew'age 1936_ _MAS 87
88
4.45 3s g July 1 1939
J&J
3:ii
3s g Water Jan 1 1941 ._J&J 87
--4.20 Arlington-4s Water '22.J &J 101
-Attleborough-4s 1924 _J&J 101
104
-34s March 1936 __M&S 92
100
-J&J 99
Beverly-4s 1911
- -F&A 100
4s Water 1917
--Boston----A&O
4s Water 1919
3.85
J&J
4s Park 1920
3.85
J&J
July
1936
4s
3.85
45 Tunnel& Sub. 1948J&D 108% 109%
----:3.6s Water •kprl '17 AA(
----3:1-4
----97
33%s Imp Sew'age'19_J6J 96
J&D
----348 June 1 1923
3:§i
JAD
33%s June 1 1924
3.85
5
348 June 1 1932_ _JAI)
3.85
JAD
5
341 June 1 1934
3.85
J&J
34s July 1 1936
3.81
101
33%s June 1 1943_ _JAI)
3.85
101
3.81
34s June 1 1944__J&D
381
33%s July 1 1945
J&J
3s Jan 1 1921
3.16
J&J
----Brockton-5s 1910____A&O 100
----4s May 1927
MAN 101
----33%s Water 1932___ _ MAN 92
----101%
Brookline4s Water 1909 to 1923.J&J 100
--------3.155 1909 to 1910__A&O
Cambridge----4s Water Dec 1 1917_JAD 101
33%s Water May'26_MAN 3.E0% 3.75%
107
3s Bridge 1941
FAA 80
Chelsea----4s Park Oct 1936_
A&O 99
--Everett-4s Sew 1929_MAS 101
Fall River& Water May 1909_ _MAN 100
1073%
1074
434s School 1913A&O 100
----4s Water June 1923_ _JAI-) 101
----34s Water Feb 1930_F&A 93
----Fitchburg4s Reg April 1 1922_ AA() 101
34s Water 1926J&J 94
----Gardner234
4s Water 1909-1934_MAN 100
----Gloucester3%s Water'09 to'31_A&O 91
----Haverhill-4s 1927_ __ _J&D 101
104Holyoke-4s g 1927J&J 101
34s Dec 1908-1932 J&D 90
Lawrence4s July 1 1924
J&J 101
----102
Leominster-4s g 1926_ AA() 101
----Lowell-4s Water 1920.M AN
3:61
----Lynn-4s July 1927____J&J 101
----33%s April 1 1932____A&O 92
Malden-4s 1924
MAN 101
34s Water July 1 '24_J&J 93
Marlborough-4s 1915_JAD 100
4s July 1926
J&J 101
----Medford-4s 1917____MAN 100
4s Feb 1930
FAA 101
Melrose 4s June 1924„J&D 101
----Methuen-4s 1928
FAA 101
----Middlesex 0045 1916 to 1921
Jed) 100
Milton-348'094to'32_F&A 92
------New Bedford7s Water 1909
A&0 101
----4s Water Apr 1 '26_ _ A&O 100
--------33%s March 1 1912 MAS 96
Newburyport----34s Water'09 to'34.J&
3.90
Newton4s Water Aug 1935_ F&A 101
----34s Water Dec 1926.J&D 94
Northampton34s g 1909 to 1926__J&J 95
Pittsfield----34
4sSch May15'09to'17M AN
Quincy-4s'09 to '37 A&0 100
----34s April '09 to '39_ A&O 92
----Salem-4s 1909 to 1920A AD 100
----Somerville4s July 1909 to 1919__J&J 100
105 4.20
Springfield----4s g Water Apr 1 '13_ A&O 100
----4s g School Jan 1917_J&J 101
----334s g 1909 to 1918....J&J 97
------------34s School 1925
J&J 953% ----3s Sewer 1930
JA
87
----95
Taunton-4s 1927
J&
101
334s Sewer Dec 1'30-IAD 92
103
Wakefield4s Water 1909-1933_A& I 100
--------Waltham-4s 1911_
AA
99% ----4s Water Apr 1 1913A&
995i ----4
”is July 1920
J&
95
Watertown-4s '09-'34_J&J 101
1909 to 1929_J&J 95
----Winchester334e Road '08 to'lOJ&I 97
100
Worcester----4s April 1938
A&
102
----- .
_
34s Joni. 1 1929__JA
93
* Flat price. b Basis. n Nominal. o Under a law approved March 9 1903, and which went into effect April 23 1903, bonds issued slier VW
date by State or municipal corporations are tax-exempt and these sell on a better basis.
Chicago Sanitary District5s July i 1909to 1914.J &J
4%s Jan 1909 to '15.J&J
48 Dec 1 1908 to 1923,I&1)
3%s June 30 1918JAD
Cook Co-4s g '09-'23_ _J &J
4s g C't H Sept'0'3-25_MAS
34s g 1909 to 1923 _ _ _J &J
East St Louis
4s ref Sept 1 '28 __Sept 1
Peoria-4s Bridge 1920 F,SLA
Peoria Twp-5s 1910_ _J AD
Quincy-4%s Ref 1910July
4s Ref 1909 to 1917_July 1
Rock Island44s 1909-1912 A'17_MAS
Springfield3%s Ref'g Sept 1920_Sept
4%
3.90
4%
3.90
64%
3.90
3.90
64%
63.90 3.75%
b3 90 3.75%
63.90 3.75%
1
52
I VOL. LXXXNII.
MUNICIPAL BONDS
Bonds
Bid
MEXICO
See Foreign Gov'ts page 50
MICHIGAN
Alger Co.-50 Road 1922 F&S
Ann Arbor School District4s Sept 1914 & 1935_A&O
Battle Creek55 Sewer Oct 1910_ _ _A&O
6s Water 1915 to'17..M&S
334s Pay Sept 1'12__M&S
Bay City-8s 1913____A&O
M&S
58 1920
J&J
4s 1934
Bay County5s Fund Dec '08-'09_J&D
48 Ref Aug 1922 & 1927_
Benton Harbor4s Park Jan 1 '24-'33_J&J
Detroit48 Sewers Apr 1 '22..A&O b 3.40
3.65s Pub Imp 1918_ _J&J b 3.40
33.4s Park 1930
M&S b 3.40
Escanaba-5s'09 to'10_J&J
Gladstone-434s 1919_M&N
Grand Rapids41-is !Water Jan 1 '12_J&J
434s Flood Protec'33.M&S
44s8ewer&Sts'09-11M AN
4s Market reg 1916_ _M&N
Holland 4s Refg 1912-'23Feb
Jackson-5s '09 to 'll_M&S
Kalamazoo48 1969 to 1912
J&D
Lansing-Os 1913 to'23_J&D
4s Water 1920
J&J
Manistee-4s'09 to'12_ A &O
Marquette-4s 1910....__J&J
J&J
33.4s Imp 1911
MuskegonOs Water 1909-1925. J&J
M&N
4s May 1 1934
Muskegon School DistrictJuly
& 1942
Muskegon CoJ&J
43.45 Jan 1 1932
Owosso-4s Ref'g 1920_J&J
Port Huron-4s Ref'g 1919..
__ __JdrJ
4s Jan 1 1932
34s Park July 1 1920.J&J
Saginaw4s Wat May 1 '25..M&N b4h%
J&J b4h%
4s Sewer July 1918_ _J&J
33.4sWater Mch10'20 M&S b4h%
A&O
St Johns-5s 1914
Sault Ste MarieOs Water Nov 1913_M&N
5s Ref'g April 1 1917.A&O
430 Bridge July 1'20.J&J
J&J
45 g July 1 1932
Wayne Co-4s 1910M&N
35-4s May 1 1914 ....M&N
Wyandotte-43s 1934_J&D
MINNESOTA
834s State F'd July 1'21.J&J
BrainerdOs Refunding 1917_ _ _A&O
flassCo5s Ct House'22_A&O
grow Wing Co 68'08-15_J&D
DuluthOs g Water&Light '26.JSEJ
4As g July 1 1926..__J&J
4s g Wat & Lgt '28_ _ A&O
48 Wat dr Lgt 1936.... A&O
Duluth Ind Bch DistM&N 100
Os May 1923
MAN b 4.50
bs Nov 1 1913
A&O b 4.50
1924
48 1934 op
Hennepin Co4s Ct Fl Apr 1924_ AdE0
Jackson Co6s Ditch 1910-18
Mankato-6s 1914_ _M&N
Minneapolis43.45 Park July 1913J&J
J&J
43.4s g July 1921
J&J
45 Jan 1 1935
J&J
ls Jan 1927
334s School Jan 1 1929J&J 93
Ramsey Co-5s 1910... J&J
J&J
4As Ct H 1916
3549 May 6 1921____MSEN
St Louis Co-6s 1923___ _Oct
A&O 100
St Paul-6s 1909
5s School May 2'15_M&N 105
1)1&S
103
1917
Sept
4345
4s Ref Mar 31 1934_ A&O
MAN
4s May 1920
1334s April 30 1922_ _M&N
South St Paul-6s 1919.J&D
Stillwater-69 1912 _M&N
Todd Co 5s Ditch 1918 M&N
Winona-33.4s'12 to'28.J &J
J&J
4s 1933
MISSISSIPPI
F&A
de Aug 1 1916
Jan
ds State Jan 1 1919
1914
option
33.45 July 1 1934
GreenvilleJ&J
Os Jan 1 1928
& Refund Sept 1927_M&S
Jackson6s Jan 1 1909 option_J&J
Feb
5s 1909 to 1922
May
Meridian-6s 1924
43,4s Feb 1 1936
F&A
Mississippi Levee DistrictCs April 1 1931 opt'11.J&J
15s May 2 1944___MAN
5s Ref 1924 op 1909_M&S
May
Natchez-6s 1920
Vicksburg-55 1918.....F&A
Yazoo CityOs June 11 1909 to 1924
Yazoo Delta Levee DistrictOs 1947 option 1917. J&J
4s 1952 option 1922_ _J&J
105
104
100
109
92
Ask
Bonds
Bid
Ask
To
Net
Bonds
Bid
Ask
To
Net
MISSOURI
NEW HAMPSHIRE
6s School Fund 1911____Jan
3.40 4s Library July 1 1911_ _J&J
38%
5s do 1925
jez.1
3.40 334s Hospital 1909-1925_J&J
38%
Os Seminary 1941______J&J
3.40 Berlin-4s Ref 1917_ _ _ M &N 100
----43.1 Cass Co--481913 op'08__Jan 9934 10034
Concord-4s 1923
J&J 1(0
----Dade Co334s 1924 to 1929
98
J&J 95
4
bs June 1914 op 1904_Apr Basis 4 A to 4
Dover-4s 1909 to 1918.J&J 99
4s July 1919 op 1909.Feb1 Basis 4 A to 4
4s April 1 1912
A&O 99
4
HannibalKeene-4s 1914 to'17A&0 9934
4
4348 1917 option'07A&0
334s Water'09 to'13_J&J 98
4
Henry CoLaconia-4s 1924
A&O 100
434s 1917, op 1907__A&O Basis 4
Manchesterb4.40
Jackson CoOs Water Aug 1 1913_F&A 103
b4.40
C H 1909
4sJ
&J Basis 4 A to 4
434s Nov 1 1813...._M&N 101
Jefferson City School Dist4s Water Jan 1917_.. J&J 100
4
4s 1923 option 1908_ J&J
4.25
314s Fund April 1'19A&O 94
4
Joplin-5s 1914 op '09.. J&J
4.20 NashuaKansas City4s 1911 to 1915
J&D 100
5s g (Westport) 1916 _J&J 105
4.25
434
3s 1923
A&O
434s g Water 1915....J&J 103
Portsmouth-4s 1914_M&N 99
4s Water 1924
3.30
J&J 100
49 g School 1923____JSED 100
4s City Hall 1910_ _J&D 100
3.30
Rochester-4s 1922___ _J&D 100
Kansas City School Dist3.30
SomersworthJ&J 100
6
4s July 1914
4s 1909 to 1918
A&O 100
334s Jan 1923
J&J 95
434
96
NEW JERSEY
3345 July 1925
J&J 95
96
Asbury Park-5s 1924_J&D b 4.40 434%
4
Kansas City Park DistrictAtlantic City-5s 1925_J&D
4.15
J&J
4
7s to 1921
100
4348 g Water 1926___ _J&J
4.15
Lafayette Co 3345 1921 opt'n
4
4s Water 1930
4.15
J&J
4
1906, 1911 & 1913___JdrJ Basis 4 to 3.65
Atlantic Highlands4.20 Pettis Co4s g Sewer July 1 1928.J&J
4.4.t
3 10034
4.20
4s 1918 option 1908_M&N 99%
Bayonne-5s g 1911_ _JSE.1
.20
Rails Co-4s'13 op'08_F&A Basis 4 34 to 4
5s Funding 1928
J&J
4.20
1923
4 St4Jsoseu
A pgh434s gold Sept 1916 _J&J
4.20
F&A Basis 4 A to 4
04 20
Bergen Co04.20
St Joseph School District4s Bridge'10 to'24 _F&A
4
4.20 4s Apr. 2 1914 ____A&02 99
100
Camden4.40
4s 1920 op 1010
J&D 99
100
434s Water Jan 1923 _J&J
4
4
4s Mch 1 1927
.M&S 100
4s Paving 1929
101
MAN
4
St Louis334s 1909 to 1934 _M&N
4
04.30
4s Renew ster 1911_ M&N 10054 10034 ___ Camden Co-4s 1944___J&J h 4.15
4% ._ _
4s Renew g 1912__M&N 10054 101
___ Cape May4s Renew .£ 1913_A&O 10034 101
__
6s 1934
J&D
5
4.10
4s Renew g 1914
J&D 100
101
East Orange-4s 1934_A&O
434
4s Renewal g 1918_ _ _J&J 101% 102
___
4s Water
434
4
4s Insane Asy'm '28_A&O 102% 10334
334s Water
1933_ _A&O
1933"z
D
434
bao
.3.65s Hen June 25'27.J&D 961-4 978%
Elizabeth-4s 1922 op_ _J&J 99
100
4.40 3.65s Renew g 1915_M&N 9834 99
Englewood-4s Sep '35_ MdcS
i-4.
4.40 314s Renew g 1909.J&D 99
Essex Co-4s 1926.. _F&A 10154
4.40 314s Renew g 1918_ J&D 96
9714
4s g Park 1938
F&A 102
3 hs g April 1 1922_ A&O 9334
4s Hospital 1946._
F&A 102
4
Scotland 003.65s Park '15 to'35_F&A 9634 9854 4
4
4145 1909 to 1017.. __J&D 1003.4 101
Guttenberg-5s Ref April 16
4
Sedalia1913 to 1918
A&O
5
4.35 4345 1927 option 1907_J&J Basis 4 % to 4
Hackensack -4s g Sewer
Springfield1909 to 1913
414
F&A
b4.30
334s 1921 op 1906_ _J&J Basis 4 34 to 4
Harrison-4s 1930
J&J
45-4
b4.30
MONTANA
4.20Hoboken-4s 1910_ _FAA
b4.30
6s Agri Col'20 op '05_ _J&J
4.20.
430 1912
MAN
b4.30
Beaverhead CoM&N
4.20
354s 1931
354
bs 1919 option 1009 _J&J
Hudson Co314 Bozeman-5s'19 op'09 _J &J
4
4.30 43.4sCountyBldgs'48.A&O
4.20 Butte4
43.0 Road 1923
J&J
4
6s Oct 1912 opt 1902_J&J
48 g Park 1954
M&N
454
4
4s CountyBldgs 1946_F& A
Butte School District No.1FAA
334
4
434
4s g Ref 1935
434s 1924 option 1914.J&J
4
4s Asylum 1912_____J&D
Cascade Co4
3AsBridge'09 to'20_A&O
4s 1921 option 1911__J&J
434
Jersey CityCuster Co78 Water May 1 '13__M&N b 4.40 4h
bs 1925 option 1915 J&J
434
J&J b 4.40 434
7s July 1 1913__
Deer Lodge Co6s Floating Feb '09_ _F&A b 4.40 434
4.25
bs 1919 option 1909__J&J
434
5s gold Assess 1924_M&N b 4.30 4.15
4.25 Great Falls5s Water June 1 '21_ _J&D b 4.30 4.15
4.35
4.25 5s Water 1913&'18..__J&J
5s Assess April 1916_ A&O b 4.30 4.20 - -4.25 4s 1923 option 1913_ _J&J
4.30
5s Water 1916
Adr0 b 4.30 4.20
Great Falls Sch Dist No. 1434s Water 1925
J&J 10534 10654 .
4.30
4s 1925 option 1915_M&S
--A&O 95
4.30 4s Water 1932
Helena--4s Ref 1916_ _J&J
4s 1935
J&D 95
Os Jan 1 1916 option 1906_
ong Branch-4s 1935_J&D
L
Helena School Dist No 14:513.
44
4.30 Mercer Co-4s Road'33 JAI)
3
414s Ref 1909 to 1922_J&J
314s April 1941
Jefferson CoA&O
3 esB
414s Ref 1909 '14'19_J&J
431 Middlesex
exC
rid go434
Bridge'22 to'31_J&J
Lewis & Clarke Co4
554s OH g'09 to'19.._J&J
434 Montclair334s School 1932
3.80 Missoula 434s'24 op'14_J&J
434
J&J
434
3.80 Missoula CoMorris Co-4s'35 op'05_J&J
4
4s Ref 1921 opt 1911_F&A
3.80
434 Newark-1
3.80 Silver Bow Co454s Water 1915
3.90
_F&A
5s Fund July'17 op'07J&J
434
4s Refunding 1923_ M&S
3.90
3.80 Yellowstone CoJ&D3.90
3545 1929
3.80 55 Ref 1918 op 1908.. _J&J
3.90
354s Track Elev '54_F& A
434
3.80
3.90
3.35s High Sch 1917 MAN
NEBRASKA
Vallsburg (assumed)4
-- Beatrice430 Sewer 1934_ J&J
45 Nov 1914
New BrunswickMAN
434
Beatrice School District45 Refunding 1922_M&N
414
3.80 6s 1909-1919
Orange-bs'23 to'32_ ..J&J
F&A
434
3.80 Dodge Co414sSewer '15 to'21_A&O
1909_J&D
3.80 4s Ref 1919 op 1909_M&5
4s June 1909 to
434
4.85 Douglas Co-Os 1911_ _J&J
PassaicJ&J
434
43.49 1913 to 1917_
334s 1922
J&J
43.4 Fremont Prec't (Dodge Co)
434
334s 1909 to 1920_ _F&A
106
4s Ref 1919 op 1909_M&S
Passaic CoGrand Island4s July 1920 to 1924_ _J&J
4
4 kis 1925 option 1910_J&J
FAA
Paterson-Os 1909
4.10
434s 1933 to 1944___M&N
4.10
Linco
5s09
ll9
n- to 1914
4
to
Hall
'23
NO
454
4s
F&A b 5%
4.10
4 As'99 to'19 op'08_ F&A b
4h
Pe4rtms WaterhAml y-sept
4-4s Ref 1919 op 1909_MAE5 b 54 434 0
232
,2
o-j&j
p '07 100
Lincoln School District43-4s School 1938
434
414s 1924 opt 1909_ M&N
4.70
Plainfield
434
Omaha_
J&D
4s 1913 to 1934
4.15
Os City Hall 1912____F&A 102
Rahway434s Oct 1917
4s Act) 1922 op
M&N 80
A&O 10134
90
43-4s Renewal 1924_ __J&J 103
South Orange434s Refund 1934_ _J&J 10434
434
4s 1909 to 1944
J&J
4s Funding 1918_ _M&S 97%
434
Summit-4s 1933
MAN
Omaha School DistrictTrenton-4s 1911
434
J&J
fis Jan 1912
4
107
-4s Funding 1934
_A&O
_ J &J 100
454s July 1 1928 __ __J&J 106% 10634 ___
4
106
334s Sch Nov 1 1929_M&N
4s Jan 1919
4
102
J &J 97
Union Co-4s Oct 1 '42.A&O
- South OmahaVailsburg-See Newark.
4.20
4.30 5s June 1915
J&D
434 Weehawken-454s '11_ A&O
410 1924 opt 1909J&D
NEW MEXICO
434
South Omaha School Distgs Prov debt'19 op'09_M &S 100
5s July 1 1923
i'ji
J&J
434 6s Ref'g 1923 op 1913 _J &J
NEVADA
112
5s Mint Inst '25 op '05_.J&J 100
_ 4s School April 1915.... _J&J
434
95
5s Ins Asy'25 op'15_ _J&J
is University Nov 1910_J&J
4.15
4s Ref June'33 op '23_ _ M&S
' Reno-5s'24 on '1909 J&J
4.15
5
4s Tilde 1029 on 1919_ M&N
bi.ay
•Flat price. b Basis. n Nominal
To ,
Net
Bonds.
Bid.
To
Ask. Net.
To
Bonds.
Bid.
New York"City-(Con.)
z4s Pk Ex '29op'09 M&N
Niagara Falls-4s Nov 1921
34s 1942-1945
M&N
----Northi Tonawanda45 Water 1924
A&O
Oneida Co34s Feb 1009 to 1928 F&A
Onondaga Co--100
3s July 1909 to 1929 _J&J
100
Orange 0o100
334s Feb 1 '15-24_ _Feb 1
Oswego-34g
1014
1
1909-22_ A &O
10134
Poughkeepsie7s 1900 to 1913
MEN
3.85
34s :909 to 1930_ _M&S
3.85 Queens Co-4s 1917
J&D
4s 1927
3.85
J&D
4
Richmond Co----d
4
4s Fund June 1 1914..J&D
4s g July 1 1921
4
J&J
Rochester-4s'22 to '27_J&J
4
34s Refg '13 op '03_F&A
4
34s Imp Oct 1919F&A
34s Imp July 1 1924_,I&J
4
345 Ref '33 op '13_ _ _J &J
4
3345 B'dge Sept 1 '21_J&J
Rockland CO4.20 ___
5s Mar 1 1909 to 1913.J&J
4.30 _
4s Fund 1909-34_ _ _ _M&S
4.30 _
34s Fund '14 to '24_J&D
Rome-4s April 15 '21 _J &J
J&J
34s Sept 1911
___ Rye-5s Mch 10'13 '38..Al&S
3.95
___ Saratoga Co349 Feb 1909 to 1913
3.95
3.95 ::: Schenectady64
4s Water 1909 to '15_M&N
3.95 ..__
scA
j
3.95
3s Water Feb 1909_ _Fj&
Syracuse
3.95 :::
64.1%
4s Water 1920
4
3.95
4s Refdg 1929
3.80
_ _34s Water 1928
3.80
__ 3.80
3s Water July I 1920-I&J b4.16
___
3.80
Troy-4s Water 1915 J&D
48 Water 1925
3.80
J&D
__
3.80
34s Ref 1909 to 1914.F&A
__
3.80
___ Utica-4s 1909 to 1919.Jan.
34s Nov 1 1909 to '35Nov
3.80
Watertown4
4
34s Sewer '11 to '27 M&N
48 Water Sch Sew'38 M&N 1014
West Seneca4
5s ewer Apr '13-'38_ A&O
4
4
Westchester Co34s June '27 & '28_ _J &D
4s 1930 to 1935
4
F&A
44 san Sewer '33-'82_J&J
4
4
White Plains4
4s 1914 to 1928
F&A
4
34s Water 1931_ _A&O
4
Yonkers-4s '09 to '25_M&S 64.15
4
4s Water '12 to '22_ _ A&O 64.15
34s May '10 to '24 F&A b4.15
4
NORTH CAROLINA
4
4 45 Renewal 1910
J&J * 98
*1
115
01
4s Jan 1
6s Construction
1910A &O
1913&
Asheville-6s 1916
J&J
5s .July 1911
4
J&J 100-4s April 1922
F&A
Buncombe Co-4
6s Jail 1915 to 1928__J&J
4
Charlotte-5s 1929
J&J 106
4
44s Water Mar 1935_J&J 102
Durham-44s July 1 '41 J&J 102
4
Greensboro-Ss g 1931_J&J
4
& 1954
4
4
Greenville-Ss 1937
j
J:Jj 90
4
Mecklenburg County6s Rit aid 1920
4
M&N 117
Raleigh-5s 1927
A&O 104
102
4s July 1 1929
_
J&J 90
1.30 1teidsville4.30
Sch Dist 4148 Jiy '31 -11773
4 Shelby 5s 1937
A&O
4
Wilmington5s Fund Jan 1922_...J&J 102
4s g Ref July 1 1029 __J&J 3 90
3.90 .__
3.90 ___
NORTH bAKOTA
4s Ref July 1 1914
J&J
434 4s Funding Mar 20'21_M&N
454 4s Refg July 1 1923_
_J&J
1023-4 ___ Burleigh Co44s Oct 15 1918 ___A&O
10434 __.
Grand Forks-44s'25_F&A
434 Ward Co-4s July 1925.J&J
3
01110
11234 ___ Akron-4s 1911
M&S
11234 ___ Auglaize Co105
bs Bridge '09 to '13 J&J
Avondale (in Cincinnati)105
bs June 1916
4
J&D
Bowling Green102%
103
bs Refg 1909 to 1917,hl&S
_ __ Butler Co103
ln4 __.
44s Bridge '21 & '24_J&J
4s 1909-1916
J&J
10334
3.90 ___ Cambridge3.90 ___
bs April 1 '09 to '10_ _April
3.90 _ ._
4s 1923
J&J
3.90
_._ Canton3.90 ___
bs 1915 to 1917_ _ __J&J
3.85
___
44s Dec1908 &1910.J&D
4s Imp 1909 to 1910_ A&O
933.4 ___
4s '21 '22'26 & '27 F&Alb
9334 ___
___ Canton Sch Dist93
93
__
4s 1917 to 1918
M&S
93
___ CincinnatiAug 1909 1509mN
F&A 101
68i Sewer May
___
bs
934 ___
5s 1930 op 1910
M&N
934 __
4s Aug 1 1934
F&A
3.85
___
4s S F 1941 op 1921 __J&J
4.15
3.65 g Feb 1937
_F&A
34s Ref '56 op '36_M&N
434
3.90
34s 1938 op 1918_ _F&A
34s Water '45 op '25 F&A
3.90
390 __
33-4s Ref 1952 op '32 _ _J&J
4.05
3s Water 1939 op '19.F&A
rut price. 6 Basis. d Now part of New York City. n Nominal
"Ismailllo County6s Fund 1922 op 1912_J&J
103
5s 1931 op 1921
Las Vegas6s Ref 1917 op 1907_ _J&J 100
Socorro Co6s June 1931 op'21__M&S 95
NEW YORK
4s g High Impt 1958 __M&S 1124
J&J 974
3s g Jan 1 1912
J&J 97%
3s g Jan 1 1913
J&J 984
3s g Jan 1 1923
J&J 101
3s g Jan 1 1956
101
3s g July 1958
AlbanySs Park 1915 to '19__M&N
5s W'sh P May 1 '20_M&N
43 Park 1920 to 1930_M&N
Albany Co-4s 1911___M&S
F&A
33,01909-1925
34s Aug 1 1925 ____F&A
Auburn4s May 1914 to 1925J&D
35 S C RR 1909
Binghamton4s OH 1928 & 1929 _ _F&A
34s Bdg 1935
F&A
Brooklyn-d
7s Bridge 1915 to '24_J&J b44
stIs Park 1924
J&J b44
5s Bridge 1919
J&J b44
4s Bridge 1926
J&J b4.30
48 School 1920
J&J b4.30
48 Water Jan 1 1914 _ _J &J b4.30
345 g 1911 Ex'pt
JJa 64
34s g 1909 to 1937. J&J b4
34s g July 10 1925 _ _ _J&J b4
348 gold 1927
J&J b4
34s g July 10 1934.....J&J b4%
,litj b4%
348 gold 1936
J&J b4%
3s Bridge 1925
Buffalo-7s 1924 & 1925 J&J b3.90
fis Parks Jan 1 1924 _ _J&J b3.90
4s Sewer May 1 '13_ _M&N b3.90
34s Oct 1917
A&O b390
348 Park Reg 1927_ _F&A b3.90
348 1909 to 1919_ _ _ M&S b3.90
34s Water t901)-35_111&S b3.90
3s Road 1913.
J&D b3.90
Oohoes--7s 1909 to '13...J&J
4s July 1 1920 op '05_ .J&J
College Point-d
7s July 1009 to 1913_ _J&J
Elmira-4s Reg 1910_ _M&N
34s Redemption '12 to '21
Far Rockaway-d
bs Imp 1909 to 1921__J&J
Flatbush-d-6s 1911 M&S_
Fulton 3.40 '09 to '29 _J &D
Geneva-4s Water '26..A&O
Gloversville-34s'17_ _J&D
Hempstead-d-4s g 1923_J &J
Herkimer-44s'09-'27M&N
Hornellsville-34s '21 F&A
Hudson-4s Wat '09-22 July
Jamaica-d_4s April 1 1917_
Jamestown4s Water Mar 20 '43_ A&O
Kings Co.-d
4s Park May 1 1909 to 1944
Kingston48 RN 1911 & 1912_ _J&J
348 g Water '12to'36 A&O
38 Rfd Jan 15 1914_ _ _J &J
Long Island City-d
7s Sept 1 '09 to '14..M&S
Ss Feb 1913 to 1919 F&A
44s 1909 to 1923_ M&S
42 Water Sept 1 '20.M&N
34s WaterMay 1 '20 M&N
Middletown-34s '31..F&A
Mount Vernon5s Tax relief 1911_ _ _ M&S 101
4s School '09 to '17 M&N
34s Sewer 1928_ _ _ _F&A
Nassau Co-34s 1930_ M&S
Newburg-4s 1912 _
New Rochelle4s 1910 to 1930
M&N 64%
34s 1909 to 1933
J&D b4%
New York City7s W Farms 1908 to 2147.
7s Morrisania 1917 to 1980
43s Rev Nov 1 1909..M&N 1024
ts Rev Nov 1 1910 M&N 10434
tis Williamsbridge fligh'y
May 1909 to 1944_M&N
44s Rev Dec 15'08J&D
434s(old) May 1957..M&N 112
43-4 (new)Nov 19.57..M&N 112
44s(old)May 1917 M&N
44s (new) Nov 1917M&N
4s Exempt 1913 ____M&N
4s Various 1936
M&N 101%
4s Nov 1955
M&N 1024
4s Various 1956 __ _ _.M& N 1024
4s Various May '57.M&N 103
4s Nov 1958
1034
34s Pk Nov 1 1913_M&N
b4
34s g Exempt'14M&N
b4
34s g Pk 1916 Ex_M&N
b4
b4
348 Exmt Oct 1915_M&N
b4%
34s Exempt 1922__M&N
34s g D'k 1927 Ex _M&N 63.95
1941_M&N
92%
Exempt
g
34s
923,4
348 Exempt 1042...M&N
348 It T 194-8-1950_M&N 914
34s g Exempt 1952_M&N 9134
34s g Exempt 1953_M&N 914
34s g Exempt 1954 _M&N 923
34s g Water Ex '54 M&N 924
34s Exempt 1955__M&N 923-4
34s Stk April 1 '54__ A&O 924
348 Nov 1 1929_ _ __NI dr N b3.95
3.30s Co '17-'21 Ex _ _ _J&J
38 Armory 1909 Ex_M&N
b4
M&N
3s School 1913
b4
M&N
3s g Street 1916
Ex_
b4
_M&N
g g Dock 1924
• g RI 1050 Ex.__ _M&N
53
MUNICIPAL BONDS
DEC., 1908.1
105
JIB 21:12
Ask.
Bonds.
i iCincinnati Sch Dist434'1 4s 1936 op 1906
1W&S
4 1 345 1940 op 1912
A&O
Cleveland4
1 5s Library 1918
A&O
4s Sewer 1910
4
A&O
45 Ref 1918
A&O
48 Infirmary 1920_ _A&O
4
4s Water 1920
A&O
4s Sewer 1925
4
-J&D
4s Park 1929
_A&O
4s Park 1931
4
A&O
4s Sewer 1919
4
M&S
4s Park 1024
A&O
4s Grade Crossing'30.A&O
4
4 Cleveland Sch Dist 4s,
April 1 1922
4
A&O
4 • Clifton (in Cincinnati)44s Water 2d ser '22 A&O
4 Columbiana Co4s FundJul20'09 to'll J&J
4
3.80 Columbus_M&S
3.80 -14s Sewer 1921
3.80 4s F D June 1 1916_ _J&D
J&D
3.80, 4s Dec 1 1927
.80 4s Sewer '33 op '13_ _M&S
3.80 4sWat-wks'45 op'20..M&S
34s 1932 op 1912____J&J
Columbus School Dist4
4s Mar 1 1926
M&S
4
M&S
34s Mar 1 1923
4
Cuyahoga
Co4
A&O
& 1909 to 1920
4
4s Refund 1909 to '26 A &O
4.15
Dayton-5s Apr 1915 A&O
A&O
4s 1909 to 1918
4
348 Water '09 to'15_J&D
Dayton
Sch Dist3.90%
4s March 1920
3.90%
M&S
Defiance5s 1909 to 1915
4
M&S
4
44s 1909-1916
M&S
East Liverpool4
4s Refdg 1940 op '20_J&J
4
Elyria4s Water 1909 to '23_F&A
4
4s Water 1924 to '38_J&D
4
Fostoria4
4s Mar 1925
4
M&S
Franklin Cobs Def&Bdge'09to'13 M&N
4
4s Bridge '09 to 'IL._ A&O
10134
Gallipoltsbs Water Feb 25 '14_F&A
4 35
4s Redemp Aug 25'20 F&A
Hamilton4
bs Gas Feb '09 to '18_F&A
4
44s 1919
4
M&N
Hamilton CoF&A
4.10 5s Aug 1 '34 op '14
4.10 4s C H June '36 op '16 J&D
Lakewood-5s 1920 _ _A&O
4.05%
-- Limabs Impt 1909
J&J,
4s Sewer 1909 to '25A &O
34s Refg '30 op '25_ A&O
Lorain----5s Riv Im '18 to '32J&J
Lucas Co----44s Road '09 to '10_A&O
4s C H 1944 op 1924_M&S
434
Madisonville58 1932 op 1922
44
J&J
--.-Marietta34s 1931 op 191.1F&A
Marionbs Sewer 1909 to '23_M&S
Martin's FerrySch 1926 to 1944_ M&S
4.70
Mercer Co5s 1909 to 1924
F&A
___ Middletown4s Park 1930 op '20_ F&A
Norwood-5s Sept 1 '15.Sept
44s 1925
100
J&D
4s 1930
4.80
A&O
Portsmouth1 4s 1909 to 1924
----J&D
Portsmouth School Dist----! 3481917 to 1922 _ A&O
_ 1,Sanduskybs Wharf 1909 to '26_F&A
_4s Paving '09 to '10_M&
11Springfield45411 68 Aug 1 '09 to '10 _M&S
bs Fire Dept'lb to'21 M&S
' 481921-1925
M&S
Steubenville-491924_ M&S
3.80 Tiffin-4s Sept 1 1915_ M&S
,Toledo-5s 1911
M&N
3.75 45-4s Oct 1919
A&O
44s Dec 1914J&D
48 1926
3.70
A&O
4s Park July 1 1942 _J&J
33-45, Refunding '30 M&N
4
TGle o Sch Dist--4s'23 to'29
3,75 Van Wert Co3.75 6s Rd 1911 to 1919_ F&A
Youngstownbs Park March 1 1914 J&J
3.80
bs Fire Oct '09 to '17..A&0
3.80
Zanesville-44s 1909.A&O
3.80
OKLAHOMA
3.80
3.80 Canadian Co4s Ct H 192210 1931 F&A
3.80
Logan Co3.80
bs Ref 1919 op 1909 __J&J
Oklahoma City6s Funding 1915 ____F&A
F&A
3.70 611 Sewer 1936
3.70. bs Water 1930_
A&O
3.7010klahoma City Sch DistJ&J
3 71:1; 6s 19143.70'; 4s 1933
J&J
3.70''Oklahoma Co3.70 4481924 to 1933
_JSED
3.70 Payne Co3.701 44s Refg '20 to '29 A &O
3.701
Bid.
To
Ask. Net.
3.70
3.70
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.70
3.80
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.76
3.75
3.75
3.80
3.80
3.80
3.80
4
4
4
3.85
8.85
4
3.75
3.75
3.80
3.80
3.85
3.85
3.75
3.75
4
3.90
3.90
3.90
4
3.75
3.75
8.80
3.80
---------
3.80
4
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
4
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.80
3.80
3.80
3.80
96.76
100
104.02
107.21
102
102.87
85.54
100
100
54
Lxxvin.
MUNICIPAL BONDS
Bonds.
Bid.
OREGON
A&O 100
Astoria-6s 1917
J&J
Baker City 5s 1923
Dallas City 6s 1917-26_M&N
PortlandJ&J
58 g _CH 1922
J&J
58 Water 1023
A&O
5s g Bridge 1925
J&J
48 g Bridge 1934
Portland 1)-5s July 1 1914 102
Port of PortlandJ&J
58 g Jan 1 1922
48 Dry-dock 1934__ J&J
_ A&O 100
Salem-5s 1012
PENNSYLVANIA
68 Agr College Feb 1922.F&A
45 Funding Feb 1912_ _ _F&A
334s Funding Feb 1912_F&A
Allegheny-4s 1908-19_ _Var
4s 1912 '17 '22 & '27A&J
4s Street Imp 1937_MAN
3345 1909 to 1931_ .....A.tc0
Allegheny Co-5s 1913_ A &J
4s Road 1934
MAN
4s Road 1937
FAA
48 Road 1937
A&O
4s Road 1938
F&A
334s 1932 opt 1922 Al& N
Altoona-4s '34 opt '14_J kJ
4s Ref 1936 opt '16__J&J
4s Highway '37 op '32.J &J
Altoona SD 4s '11 to '35A&O
Braddock 436s '09to'16.M&S
4s 1909 to 1935
MAN
Chester-334s 1929_ _ _ A.1
4s '37op'17 tax-exem_J&J
Chester S D 336s 1931_ _J&J
Easton-334s 1928 ___AA0
Easton S D 4s '24 op '14.F& A
Erie-4s Ref 1914
J&J
4s Street '21 op 'II__ AA.'
Harrisburg-4s 1920___J&J
4s Aug 31 1926-32 _ _ _MAS
4sPub Im '11-'12to'36M AS
334s 1909 to 1925... _M&S
Harrisburg Sch Dist334s 1909 to 1933___A&O
Hazleton-4s'36 op '11.F&A
Homestead-5.40s '15_M&S
Johnstown-5s '21 op_M‘qtN
4348 Sept 1 1923___-M&S
45 Building 1930 opt_ MS
Lancaster4s Wat July '09 to'20_Q-J
4s Street Im '38 op'28A&O
McKeesport-5s W '11_J&J
Philadelphia-4s 1937_ -FLU b 3.75
4s Jan 1 1938
J&J b 3.75
J&J
45 July 1938
3368 Dec '08 to '24_ __J&J b 3.75
334s Dec '08 to '26_ __J&J b 3.75
J&J b 3.75
3348 Water 1931
J&J b 3.75
334s July 1932
J&J b 3.75
334s July 1 1934
3s Nov 1 '09 to '19__MAN b 3.75
Pittsburgh-7s 1909_ _ _Jk.1
58 Fd debt imp '13J&D
4s May 1925
MAN
MAN
4s 1912 to 1927
4s 1909 to 1927
M&N
J&J
4s 1909 to 1936
3.90
436s 1909 to 1938_ _ _MkN
3348 Ref '09 to '10__A&O
33-is Apr '09 to '30__A&O
Reading-4s '09 to'28A &O
4s 1913-'18-'23-'28 __M&S
4s Apr '18 opt 1898_A&O
Schuylkill Co--4s'16 opAk0
3s Jan 1 1921 opt.. ___J&J
Scranton-4s '09 to '37MkS.
45 '10-15-20-25-30-35A &O
J&D
334s June 1915
Scranton S D-4s '15-'18A&O
'23-'28-'33
F&A
334s 1914-1932
Steelton S D-3365'30A&D
Uniontown• 4sImp'28op'18tax-emMeN
Wilkes-Barre-334s R'd'g '09 to '29_12kA
Jac.'
4s 1911 to 1935
Williamsport330 Ref '29 opt '09_MkS
RHODE ISLAND
J&J 103
854 g S H 1934
Bs State H July 1938._ _A&O 95
Bristol-336s g 19300.__MAS 90
19S9_MAS 90
Cranston-4s g 1939_ _M&N 98
East Providence4s g Fdg June 15'47.:_J&D 98
A&O 98
Lincorn-48 1928
F&A 101
Newport-4s g 1927
48 May 16 1948
MAN 101
336s g High Sch '54_ _JkD 90
Pawtucket-4s g 1910_ _J&J 99
4s g May 1937
MAN 98
J&D 90
3348 1922
Providence-48 g 1921A&J 1014
4s g Apr 1927
A&O lolu
334s g Wat 1916_ _ M&S 97
3365 Sch & Br 1929_MAN 95
3s Sewer & Imp 1929 MAN 8734
Warren-4s'09 to'22_..A&O 100
Weeterly-4s 1927 ___ _ M&S 100
3368 Water Feb 1929_ F&A 90
Woonsocket--4s g'19_ _ A &O 100
3368 Wat May 1 '31_MAN 91
SOUTH CAROLINA
4348 Blue 1928
J&J
434s Refund 1933 op'13_J&J *102
Charleston-5s Oct'22_A&O
4348 1928
A&O
4s Jan & July 1909_ _ _J&J
9s Refg.'38(tax ex'pt)J&J 100
Columbia-Os
43-48 Water 1945 _ ..I&J 100
Greenwood Imp 5s '38.J&J
Greenwood Co 5
'37.J&J 104
Spartanburg-is'36 A&O b 4.40
Ask
To
Net.
Bonds.
Bid. Ask. Net.
Bonds
Bid.
Ask. Net.
SOUTH DAKOTA
VERMONT
ts Ref'd'g Sept 1909_ _J&J
3% 8s Agile Col 1910
J&D 104
May 1909..
108% 144
3% Barre-4s Water '14
J&J
J&D 99
436 Aberdeen-6s 1915_____J&J
4.30
334s 1922 op 1918____J&J 90
5s Oct 1 1909 to 1921.A&O
4.30 Bennington-4s 1917.._ J&J 99
434 4348Sewer July 2 '26.J&J2
4.30 Brattleboro-4s 1918.... J&J 99
431. Custer Co-6s 1920
110
Burlington-4s 1919.._J&J 99
4 34 Faulk Co-68 1915------an
4% Middlebury 4s'41 op'21M & N 99
48% Montpelier 4s'19 op '04.A.NO 99
434 Marshall Co-68 1915 _J&J
_ Mitchell-5s'24 opt'14 MAN
4% RockinghamSioux Falls-5s 1923..___J&J
4%
4s Jan 1909 to 1917 ..J&J 99
1.30 Sch Dist 58 Oct 2 1925_0ct
4% Rutland-4s g 1924_ MAN 99
4.30 Yankton CoVIRGINIA
4s Rfdg 1919 op'14_MAN
4.20 3s New c 1932
J&J 93% 9436
TENNESSEE
J&J * 933-6 9634
3s Funded debt'91
4 434s Penit'y Oct 1913_ A&O 100
9236
102
92
6s deferred ctfs 1871
3.50 436s Redemption 1913..A&0 *102
-* 44
Brown Bros ctfs
3.50 is May 1 1924
M&N 97
98
Danville-58 1925_ ____ _J&J
4 38 Settlement(100) 1913 J&J * 95
98
4s Street Im Sept 1925__
3.80 3s Settle't (1000) 1913....J&J * 96
100
Lynchburg3.80 Is Scrip
110
----100
5s Perm Imp '26 op_ _J&J
3.80 Chattanooga-6s'09._ A&O
8-- Ogs Ref June 1 1927.J&J
98
5s Apr 15 1920_
3.80
A&015
436
95
4s Refunding 1935.. M&S
3.80
4348 Public Imp 1937 J&J
104% 4%
48 Refunding 1934.._ ..J&J
95
3.80 Davidson Co98
FA A 96
4s Water 1938
4
5s Asylum 1913
J
4% Manchester-4s 1935 MAN
95
4
434s Bridge '37 opt_ F&A
4% Newport News-4368'48 J&D
4.35
3.80 4s Turnpike 1922
Ada
4% Norfolk-6s Ben 1914 ..A&O 103
108
3.80 Knoxville -Os 1915.... _J&J
44
5s Renewal Apl 1911_ A &O 100
102
3.85
436s Funded etc 1937.J&D 16i
168-- 4% 4s General 1929._ _ _ _M N 94% 97
5s g Imp 1921
3.85
A&O
4%
4s Water Oct 1 1934_A&O 94% 97
J&D
4s June 1 1929
3.85
434
48 Impt March 1936_ M&S 94% 97
4.25
No. Knox.5s 1919 M&S
Petersburg-5s Aug'29 F&A
4.25 Memphis-6s Comp'15._J&J 108
111
Portsmouth-4s Jan'30 J&J
100
434 Reidy g 1026
104
J
3.90
106
Richmond-8s 1909.._ __J&J
534
&J 106
3.85
436s Refd 1939__.. J&J
108
6s 1909 to 1914
.I&J
536
MAN 98
4s Water 1933
3.90
100
J&J 100
5s 1920 to 1922
----3.90 Nashville-6s '1 1_ A30&030
4.10 4s Jan 1 1924 to'26
J&J 10014 ----Os Water 1913__A30&030
3.90
4.10 4s Ref'd'g ree 1929_ ..J&J 10034 ----4
5s Sewer Dec 1911___J&D
4.10 4s July 1 1925
J&J 10034
5s Haymarket 1922 M&S
4
4.10
4s Jan 1 1938
10034
434s April 11923......_A&O
3.90
4.10 Roanoke-Ref.43481936J&J 102
103-4s Water 1919
3.80
4.10 Imp 4s 1936
J&J 95
98
jA
J ki
3.80
4s Sewer 1927
4.10 Suffolk-4
J&J
1936
4.35
3.95 •311elby Co-4s 1955_ ___J&J 99
100
WASHINGTON
TEXAS
Clallam Co-434s 1921_ M &N
4.20
3.80 Austin-Ref 4-5s 1931 _J&J 90
92
King Co-5s'29 op'09 _J&J
4.50
4
Austin Co-5s 1930
0
,1
5s Funding, Feb 1928
4.25 BeaumontOlympia-6s'20 op '10_J&J
100
4
5s 1941 opt 1921
95
08
Pierce Co3.95
4s 1942 opt 1922
J&D 86
90
4%
6s Fund '11 op '01Aurie 1
4 ilexar Co4%
6s May 2 1912 op '02_ May
5s Ref Jan'39opt'09.Apr10
100
Seattle-5s F'dg g 1911 J&J
434
3.85
4348 1939 opt '09 _Apr 10
4.60 5s g Gen 1912
A&O
434
3.85 1)allas-6s, F'd'g 1917_ A&O 64%
_M&S
4.15
4348 Sewer 1927 .
4%%
5s Water 1917
J&J 6434% 4
434
4s Lib. Oct 15 '22 A&O 15
434
81840/, 4%
3.70
A&()
5s June 1 1931
4%
4s April 1925
3.70
F
jtjA)84%% 436%
5s g Aug 1928
M&S
4s Park 1027
4s Water 1940
J&J 94
4.15
10534
97
Seattle SD Nol 436s24 MAN
3.70 ___ Denison-5s 1920
J&J
4.16
5 Spokane-6s Water'11 _ A &O
3.70 _ _ _ Denton Co-5s 1936 op_ A &O
4.15
5
534s Feb 11918.._FAA
3.70
Ellis Co4.16
5s g Water 1914..._.M&S
3.70
J&J
4.15
4.75
4s Water 1925
5s Nov16'34 op'04 A&010
3.70
El Paso 58'29 opt '14...F&A 160
Spokane Co----4.20
3.70
5s Water 1929 op 1909_1' 100
48 ref 1921 op 1911__J&D
-4- Fort WorthSpokane Sch Dist No 814
4.20
1910
J&J
6s Water 1922
July
1
F&A 10234 105
6s
M&S
4
4.20
5s Ref 1920
434s Mar 1 1924
100
J&J 97
4
4s Ref'd'g 1941
98
Stevens CoJ&J 94
11 _ M AS
3.80 Galveston4%
436s Fund '21 op'
4
A&O
d5s F'd'g'16 op'05_ _MAN 95
4%
Tacoma-Os 1911
98
3.05
FAA
d5s Water 1928 op'08..J&J 95
4%
5s g Fund 1920
98
4.25
d5s Lim debt Sept 1 1921 _ 95
Tacoma Sch Dist No 1098
4
F&A
d5s Lim debt June 1 1923
95
98
436s Feb 1920
4%
3.80
d5s Urn debt 1927
100
Whatcom Co-6s 1911_ Dec
95
4.40
3.80
58 Grade Rais 1944__A&O 95
434s F'd'g'22 op'12_ J&J
100
100
3.80 Galveston CoWhitman Co-5s'12 op Apr
44
4
5s 1913 op 1903__April 10 98
100
WEST VIRGINIA
4 Goliad CoCharleston3.80
58 Mar 10 1919 _April 10
5
4s Sept 1 '22 op '12_Sept 1
3.80 Harr1s Co4s Bridge 1935 op'25AkJ
4
5s 1935 op 1905
5
_A&O
g Jan'27-'41_an Jan 1
Houston-6s Fund '12_ AA.' 102
Charleston Sch 1)1st3.90 68 Houston W W '44_J&J 104
May
436s 1939 op 1907_
084
5s Comp July 1918___J&J 98
3.90
101
CI
Huntington-6s 1921..
4.25
5s Sew Nov 15 1939_61&N
5
MartinsburgMcLennan 004s July 15'34 op '21.. _J&J
Os Bridge 1909__April 10
Parkersburg-5s '16_ June_
434
Milani Co 58 May15'35.A&O
A&O
4.50
4s 1923 op 1913
4 Paris-68 Apr'37 op'12_ J &J 102
N 102
105
Wheeling-6s 1924 op_
5s Imp June 1930._ &J 101
3.95
103
op_
__J 101
103
1
1919
July
65 City
San Antonio102
436s Bridge July 1'24 op_J 101
Os g Imp 1917 op'07J&J 95
4
103
4s Ref 1912 to '36_ _July 1
5s 1917 op 1907
F&A 95
10034
WISCONSIN
436s May 1 MO__ _M&N 90
----Appleton98
4
Sherman-6s Ref '12..A&O
----4s High Sc'09 to'24 F&A
534
4
6s Funding
----_A&O
5% flayfield Co 5s July'18.A&O
4
Tarrant Co 4s Ref'd'g
----1930_- -1919_
Green Bay-5s'00 to'17 J &J
5
Waeo-5s g 1923
4
----A&0
4s Ref'd'g 1909 to'20 J&J
----5s Imp 1920
4
Kenosha-336s19 op '09J&J
M&S IOC" ----5s Nov 1 1934
4
1.aCrosse-5s'15 op '05_J&J
M&N 101
----5s Sewer 193'7
4
J&J 1)4
334s Rerd'g 1919.....A&O
4s Jan 1 1931_
Langlade Co94
96
UNITED STATES --See page 2 3.
4s June 1'14 to '23. June 1
4
----U. S. Possessions-See un der Fo reign
Madison-4s Oct 1925_ __Oct
4
----Governments, page 60.
MilwaukeeUTAH
5s Liby&Mu'09 to'17 J&J
3.85
5s Territorial 1912
4
48 Viaduct 1909 to'26_J&J
J&J
3.85
4s State 1916
Jez.i
4
336s July 1909 to '21.A &J
86
336s Ref 1918
J&J
3% Milwaukee Co3 qs Refund'g 1920.. _J&J
37
4 4s Viad Sept 1 '09-25_M&S 100
----Ogden-Os g 1911 op
April
Racine-5s 1912
4.20
4
MAN
5s July 1916 op 1906 J&J
4
5s361S9119
318 op 1908
----4.20
_F&A
4s School 1909-1923 F&A
4
4s Ref'g 1921 op 191
----- -1 J&D
4
436 .336s Sch '19 op '09Auly 1
Ogden Sch DistRacine Co4s July 1922 op '12A&J
4
4.20 4s Asylum '09 to '23_F&A
-624
Salt Lake CitySouth Milwaukee58 Funding 1914_
434
4.20 5s Water Oct 1 1913_A&O
MAN
4348 Ref Jan 11924.. J&J
110
4%
4.20 Washburn 5s Fund '15 MAN
4s Ref Jan 1921
4
je,j
4.20 Wausau-4s '11 to '25_ A&O
48 Water'20 op'10__A&O
4.20
WYOMING
4s S & W '25 op'15A&O
4.25
104
4.20 Os Cap 1909 to 1911_ _Jan 1
102
4.25
Salt Lake City Sch Dist6sUnlyer'yBldg'09to'l1 Janl
5s 1912 & 1913
102
-_
F&A
4.20 Cheyenne4.65 Salt Lake County101
5s Ref'g'31 op 'It__ _F&A 90
103
55 Fd 1917 op'07....__F&A
4.20 Evanston-5s 1930 op 1910_ 100
4.80 Weber Co1-01:i8
Sheridan-58'34 op'14 A &()
5s 1921 op 1911
A&O
Uinta Co10334.20
48 1922 on 1912
__100_
_J&J
J&J
4348'09 to'18
434
* Plat peee. b Basis. d Stamped 234% until Dec 11906. n Nominal
55
BANKS AND TRUST COMPANIFS.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Oanadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the
Olearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
CA LIFORN I A-(Concluded,)
ALABAMA-Nat. banks Sept 23; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
$
$
San Fran.(Con.)'
$
35.000 5,031.492
600,000
Humboldt Say Bk..
728,094 8,328,. 94
London-Paris N Bk 2,500,000
In ha nds of rece iver.
Market St Bank.....
13,5 3
576.679
Mechanics Say Bk y 250,000
3i ,767 1,110 325
300,000
Merchants' Nat Bk.
42,402 1,494 687
200,000
Mission Bank
419.000 7,772.000
Mutual Savings Bk _ 5300,000
17,198
300.000
374 77 .
Nat Bk of the Pac__
391.389 2,767,841
San Fran Nat Bk__ 1,000,000
San Fran Say Union 1,000,000 1,183,643 25,321,987
118.263 6,504 069
Say & Loan Society 1,000,000
64,944
909,853
250,000
Seaboard Nat Bank
307,502 4,060,078
Security Savings Bk
500,000
297,382
13.137
200,000
U S Nat Bank
Wells Far Nev Nat.. 6,000,000 4,746 887 20,715,733
Western Nat Bank_ 1,000,000
12 () 1 1113,299
Cal Safe Dep & T Co
In han ds of Rec eiver.
Central Trust Co_ ... 1a1,500,000
75,467 3,014,078
First Federal Tr Co 3,000,000 1,761,939 10,554,388
Mercantile Trust Co 2,000,000 2,041,066 9,199,094
Metrop. Tr.Say.Bk,
119,000 1 ,252,000
748,000
Union Trust Co____ 1,192,000 1,143,610 15,836,790
San JoseBank of San Jose__
300,000
235.037 1,941,435
Comm'l & Say Bk__
150,000
350,000
10,3-.0
First National Bank
300,000 d315,287 d2,158,1"9
San Jose S Der) Bk_
300,000
700,000 4,511,932
915,4, 0
100.000
15,274
Per share. Security Say Bk. _
Security State Bk- _
100,000
17.209
411.408
Gard C Bk & Tr Co..
250.000
156,921 1,658,440
Birmingham. '
200,000
Amer. Tr & Say Bk.
500,000
Birming'mTr & Say
50,000
Citizens' Say Bank_
CommercialStateBk
a62,100
First National Bank 1,000,000 n
Jefferson Co Say 13k
100,000
People'sSay Bk &Tr
75,000
Traders' Nat Bank_
100,000
Mobile.
Bk of Mobile, N BA
100,000
First National Bank
300,000
Leinhauf Bank'gCo.
150,000
Merchants' Bank_ _
150,000
People's Bank
150,000
Central Trust Co__ _
250,000
City Bank & Tr Co_
500,000
Montgomery.
Eachange Nat Bank
300,000
First Nat Bank
1,000,000
Fourth Nat Bank
500,000
ilontgom'y Bk &Tr
250,000
New Farley Nat Bk
200,000
Alabama Bk&TrCo
300,000
Union Bk & Tr Co
100.000
ARIZONA-Nat. banks Sept. 23
Per share.
62,974 2,262,450 100 170 180
328,430 3,350,370 100 200 220
3,000
220,000 100
3,000
211,502 100
100
707,367 n7,2'5,113 100 200 225
185,000 1,300,000 100 225 250
70,060
750 000 100 125 165
d13,690 d667,900 100 108 115
Per share.
71,540
864,3'8 100 190 200
638,127 1,724,489 100 390 395
135,000
700,000 100
74.527
813,840 100 180 185
624,153 1,955,881 100 500 510
85,642
527,519 1.00 137 139
493.221 1,787.764 100 212 215
Per share,
92.067
439,218 100 115 120
347,488 100 142 145
43 358
284 349 1,164,21)6 100 145 148
96
385.004 100 93
10 894
43,387 n317,488 100 115 117
100
3162:4
195,857 100 95
139 338 100 107 115
26,110
State banks July 15 '08.
PhoenixNat Bk of Arizona..
Phoenix Nat Bank_
Val Bk of Phoenix_
118,860
553 020 100
151,136 1 ,091,537 100
30,300
743,780 100
100,000
100,000
100,000
Surplus
Gross
Capital. & Profits. Deposits.
or. Bia.
Ask.
Per share,
160
100
100 130 140
100,
100
1001
MI
100 _
100; 120
2501 545
751
100
2501 820
100 180
100
100
100 205
80
___
130
550
125
_ __
200
80
235
800 2400
Per share
100
50
100
30,
_1
_1
.
100
CANADA.-See last page.
ARKANSAS-Nat banks Sept.23: State institutions latest returns.
Little RockPer Share
5,877
248,841
American Bank_ __
100,006
100,0001
167,540 1,098.5111
Bank of Commerce_
25 58
100,000
3,497
132,155 __- 107
England Nat Bank.
160.749 1,072 831 100
Exchange Nat Bk..
300,000
160
372,274 1,104 309 100 _ • • ._ 200
German Nat Bank_
300,000
State National Bk
500,000
33,671
767,672 100 115
100,000
45,000
280,000 25 -----Little Rock Tr Co..
Mercantile Trust Co
120,000
38,697
501,611 _ • -62
Union Trust Co__ _ _
63,710
850,810 100 150
250,000
Pine BluffPer share.
Bank of Pine Bluff_
100,000
92,000
600,000
504,166
300,000
37,709
Citizens' Bank ____
22,749
228,155
Cotton Beit S &TCo
100,000,
73,003
175,000'
586.31 2 25
Merch & Plant Bk.
200,000
r50.889 r437,410 100
Simmons Nat Bk...
CALIFORNIA-Nat banks Sept. 23 State institutions latest returns.
Per share.
Los AngelesAmerican Nat Bk_. 1,000,000 di70.341 d3,284,129 100 117 122
Amer Say'gs Bank
225,000
60,000 1,400,000 100
ilk of Los Angeles.
110
200,000450,000 100
B'way Bk & Tr Co_
250,000
20Y063 1,428,177 100 130
California Say Bk._
206,312
17,741
1.38-875,873
Central Nat Bank..
300,000 d220,799 d1,714,265 100 140 165
Citizens' Nat Bank.
300,000 da11,507 d2,460,322 100 200 217
Commercial Nat 13k
d30,621 d1,301,881 100 125 150
200,000
Equitable Say Bk._
50.000
42,058 i ,183,768 100
Farmers'(tz Mer Nat 1,500,000 c11.,790.220 d9,360,649 10C) 265 300
Federal Bank
25,000
5,000
187.716 _
_
First Nat Bank _ _ _ _ 1,250,000 1,5°8.424 i 3,075,418 100 -400-- iio -Germ-Am Say Bk _ _
322,617 8,262.925 100 290 310
600,000
Home Sayings Bk._
200,000
13,000
670,490 100
Intern'l Say Ex Bk.
148,200
11 ,8 .5
514,327 100
Merchants' Nat Bk
200.000 d537,384 d4,048,589 100 440
Nat Bk of California
500.000 d126.476 d2,609,842
175
200,000
_ ._ --119
Nat Bk of Comm'ce
d27,204 d391,763 ---- ---200,000
9.680 1,315,694 100
Park Bank
486.834 19,222,604 100 265 300
Security Savings Bk a850,000
Merge d in Park Bank.
Central Trust Co._
171,409
200,000
6,892
Columbia Trust Co
394.305 3,295,355 100
Los Angeles Tr Co_ 1,000.000
200,000 1 108,000 100 50
a250,000
75
Merchants' Tr Co_
95,660
250,000
859,630 100
Matron Bk & Tr Co
190,000 2,503,000 100 65
75
Southern Trust Co_ 1,000,000
200,000
d69,124 (1671,539 100 140
U 8 Nat Bank
COLORADO-Nat. banks Sept. 23; Stale institutions latest returns.
Colorado Spr'g Per
Colorado Sav Bk _
23,617
50,000
567,169 100
El Paso Nat Bank
200,000 d18,375 d2,093,170 100
Exchange Nat Bk
300,000 d 205,929 €11,474.381
First National Bank
200,000 d380,352 d2,579.764 100
C6,578 1,620,962 100
300,000
Colo Title & Tr Co_
Per
DenverCapitol Nat Bk..... .300,000 d175,884 d2,528,320
n25,373 n1 554,027
Central Nat Bank
200,000
23,4..0 1,532,079 100
Central S. 13k & 1'r
250,000
500,000 n630,1181 n15520337 1
Colorado Nat Bank
735,889 9,495, 118 100
Denver Nat Bank
500,000
700,000
100,000
3)000
Denver Stk Yds Bk
First National Bank 1,000.000 n1,016,009 n18923684 100
Nat Bk of Comm'ce
Merge d in US N at Bk.
350,000 n104,946 x.7,544,876
U 5 Nat Bank
440,489
105,471
Continental Tr Co
300,000
41,142 1,141,472
German-Am Tr Co..
300,000
International Tr Co
316,016 3,988,189 100
250,000
Lead villaPer
American Nat Bank
100,000
d21,357 d437,598
Carbonate Nat Bk_
d49,617(11,222.146 100
100,000
PuebloNo
inal
First National Bank
310,275 7,075,675 100
300,000
Mercantile Nat Bk_
100,000
50,1100 1,088,277 100 150
a50,000
Pueblo Savings Bk_
16,142 1,357,424 100 150
100,094
48,420
744.051 100 125
Western Nat Bank..
share,
hare,
hare
•
175
140
CONNECTICUT-Nat Rs.Sept. 23; other institutions Sept 23.
•
Per hare.
Bridgeport298,192 1,37Q,585 50 90
Bridgeport Nat Bk
215,850
335,052 1,402,687 100 160
City National Bank
250,000
Connecticut Nat Bk
332,100 d294,5:53 d1,300 941 100 162
340,149 1,454,929 100 202
First National Bank
250,000
Pequonnock Nat Bk
156,820 1,011,604 100 141
200,000
Bridgeport Trust Co
200,000 d100,901 d1,034,858 100
Hartford
Per hare
Aetna Nat Bank..
525,000 8 783,064 82,916,491 100 220
American Nat Bk...
600,000 s 406,734 s1,7 0,585 50 68
Charter OakNat Bk
360,994 1,560,162 100 125
500,000
City 13k of Hartford
903,020 100 93
97
440,000
104,056
Conn River Bkg Co.
150,000 di 56,000 4/773,0. () 30 57
Far & Mech Nat Bk
192,445
956,827 100 111
500,000
i8
417,701 3,1D,897 100 150
First National Bank
650,000
945,776 3,321,011 100 139 14.5
OaklandPer share. Hartford Nat Bank. 1,200,000
797,504 8,023 385 30
Central Bank..__ _ _
300,000
National Ex Bank_
500,000 d304,699 d1,384,775 50 63
Farmers' & Mers Bk
52 660 1 235 026 100
648,682 2,017,959 100 120 125
70,100
Phoenix Nat Bank_ 1,000,000
First National Bank
669,214 100 150
138,799
300,000 d258,814 d2,783,990 100
200,000
Security Company..
Harbor Bank
200,000 _
5,000
al00,000
State Bank
400,000 d382,710 d2,150,036 100 160
Oakland Bk of Say. 1,000.000
294,174 2,252,861 100 400
455.550 16,93..205 75
United States Bank
100,000
Sec'y Bk & Tr Co _ _
497,440 2,835,072 100 275
153,160
26,O0l
825,000 20
Conn Tr & S D Co
300,000
State Savings Bank
100,000
130.866
942,771 100
75,749
470,828 100 155 175
Fidelity Trust Co _.
100,000
Union Nat Bank _ . _
150,000 d120,247 d944,404 100
365,559 2.347,080 100 190
Hartford Trust Co..
300,000
Union Savings Bk.
64,770 d432,906 100 150
300,000
397,901 5,203,582 100
Riverside Trust Co..
150,000
SacramentoPer hare.
New HavenPer share.
California Nat Bk
136,597
784,452 100 138
1,000,000 350,000 d6,500,000 100
500,000
City Bank of N H _ _
California State Bk. 1,000,000
425.674 1,647,269 100 175
500,000
340,000 6,500,000 40
First National Bank
Farm & Mech S Bk.
200,000
24,317 1,050,459 100
300,000
96,998
842,715 60 _ • _ _
Mechanics' Bank
5
N B D 0 Mills & Co
500,000 8605,104 84,491,257
350,000
70
Merchants' Nat Bk..
221,954 1,160.386 50 65
266.500
People's Say'gs 13k
122,140 1,969,961 80
464,800
Nat New Haven Bk
374,049 1,121,419 100 192
450,000
Sacramento Bank _ _
300,000
329,050 1,311,421 100 181
Nat Tradesm's Bk_
324,163 4,082,100
Per share, N H Co Nat Bank _ _
350,000
411,224 2,214,125 10 16
San FranciscoAmerican Nat Bk _ _ 1,000,000
522.190 5,847,412 100 128
100,000
1,992
365,908 100 110
People's Bk & Tr Co
Bank of California. 4.000,000 10,746,01)5 22,433,415 100 350
Second Nat Bank
500,000
553,450 1,907,204 100 194
y500.000
50,972 1,776,165 100
500,000
267,136 1,657,8.4 100 135
Bank of Italy__
Yale National Bank
350,000
54,773
950,406 10),
200,000
99,798
New Haven Tr Co
447,471 100 125
City & County Bk_
130,000
101,812 2,075.823 250
100,000
215,225
Columbus 8 & L Soc
Union Trust Co_
035,204 100
Crocker Nat Bank. 1,000,000 2,071,957 17,545,904 100
NorwichPer ,hare.
191,110 2.681.176 100
650,000
300,000
Don'hoe-Kelly B Co
First National Bank
78,159
492,678 100 85
44,146
100,000
232,545 100 110
First National Bank 3,000,0(.0 1,828.860 10,360,960 100 215 225
Merchants' Nat Bk..
125,1431 1 134,272 100
844,772 1,358,265 100 165
French-Amer Bank. 1,000,000
Thames Nat Bank.. 1,000,000
600,000
49 260 3.141,029 100
27,274
100,000
232,250
French Savings Bk
Uncas Nat Bank
105
69,134
100,000
German SaY & Loan 51,000,000 1,453,983 34,474,554 b833
538,432 100 155
Thames L & Tr Co..
3200
*Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount Is !argot% when full paid, par value
will also be increased. k Capital and surplus to be increased. x Ex-dividend.
d July 15 '08.
y Capital to be increased
5 Book value
,These are figures Issued before last call. e Figures axe of date May 14 '08
n Sept 23'08. rFeb 14,08. a Nov 27 VC
BANKS AND TRUST COMPANIES.
VOL. LkY VII
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
ILLINOIS-Nat banks Sept. 23; State institutions Sept. 24.
Surplus
Gross
Capital. & Profits. Deposits. Par.
CON NECT ICUT.-(Concluded.)
Gross
Surplus
Capital. ik Profits. Deposits. Par. Bid.
Ask.
Ask.
AuroraPer share.
202,043 1,364,532 100 300 310
100,000
Aurora Nat Bank..
Waterbury3
$
$
Per share. First Nat
179,380
889,343 100 270 275
100,000
Bank_ _ _ _
133,697
300 000
Citizens' Nat Bank_
792.460 100 130
German-Am Nat Bk
728,946 100 115 120
25,167
100,000
95,344 1,450,058 100 180
100,000
Manufac's' Nat Bk_
Merchants' Nat Bk_
99,767
100,000
788,283 100 200 210
393,399 1,164,626 50 80
500,000
Waterbury Nat Bk_
Old
1,071,462
Second
200,000
Nat
100
Bk
47,297
120
201,012 3,119,795 100 140
400,000
Colonial Trust Co_ _
Aurora Tr & Say Bk
14,607
34,770 100
100,000
200,000
1,578
Waterbury Tr Co__
141,236
100
Chica goPer share.
Bankers Nat Bank 2,000,000 s 1,282,057 819 278812 100 191 195
DELAWARE-NW.banks Sept. 231 State institutions July 15.
Calumet Nat Bank
100,000
572,122 100 150
35,817
Chicago City Bank..
166,801 1,654,514 100 150
500,000
WilmingtonPer share. Commercial Nat Bk 3,000,000 4,351,739 e45,691137 100 297 561
210,000
92,899
Central Nat Bank _
422,233 100 110 120
Continental Nat Bk.. 4,000,000 83,529,241 s68967 667 100 244 248
81.559
200,000
Farmers' Bank.. _ _ _
754,719 50 115 125
Cook Co State S Bk
3,744
308,312 100 110
50.000
339,524 1,312.777 100 120 140
500,000
First National Bank
Corn Exch Nat Bk_ 53,000,000 4,991,217 58,524,847 100 395 461
140,414
110,000
Nat Bk of Delaware
820,715 100 215 225
Drexel State Bank..
58,330 1,524,521 100 135
200,000
N B of Wilmington
Drovers' DepNatBk
600,000 8390,582 36,829,945 100 218 222
371,938 1,193,355 30 83
200,010
and Brandywine.
88
Englewood State Bk
200 000
38,955
728,332 101) 115 118
203,175
516,759 1,549,725 25 83
Union Nat Bank_ _ _
88
First National Bank 8,000,000 88,029,285 8108647517 100 423 426
660,339 1,809.021 100 200 230
500,000
Equitab 010 &Tr C
First Nat Englew'd
150,000
170,207 2,224,678 100 200 250
687,012 2,148,948 100 200 230
600,000
SecurityT & S D Co
Foreman Bros BgCo 1,000,000
511,999 6,500,399 100
Wilmington Tr Co
143,087
300,000
965,788 50 90 105
Ft Dearborn Nat Bk 1,000,000 8450,552 811421887 100 180 188
Hamilton Nat Bk...
500,000 .3160,527 s 7,492,017 100 132 138
Hibernian Bkg Assn 1 500.000
968,677 20,615,494 100 198 205
01ST. OF COL-Nat.bka. Sept. 23; other institutions Sept.23.
Kaspal State Bank
200,000
110,951 2,167,940 100 140
Live Stk Ex Nat Bk 1,250,000 8420,201 s9,699,057 100 225 230
300,000
58,720 1,141,452 100 120 140
WashingtonPer share Monroe Nat Bank
Mutual Bank
250,000
110,187 2,147,582 100 117 123
American Nat Bk.. _
500.000
181,159 1,842.216 100 160 174
Nat Bk of Republic_ 2,000,000 s 1,272,637 82 1922 759 100 195 198
Columbia Nat Bank
250,000
259,087 1,601,116 100 270
__
National City Bk _ 1,500,000
489,047 9,270,496 100 159 161
Commercial Nat Bk
500,000
235,367 2,510,725 100 175 200
860,632 s904,860 100 124 126
250.000
Nat Produce Bank
Farm & NIech Nat.
252,000
402,532 1,221,733 100 330
200,000
63,557
North Ave State Bk
539,88 100 100 120
Home Savings Bk.
100,000
64,030 2,084,933 100 290
9,541
Bk
50,000
No Side State Sa
435,704 100 100
Lincoln Nat Bank
200,000
52,844
999,687 100 127 f54
100.000
s 40,996 s 1,042,704 100 160
Oakland Nat Bank_
Merch & Mech S B.
31,647 1,418,731 ____ 100 140
200,000
Prairie Nat Bk_
83,789 1,486,157 100 160
250,000
Nat Bank of Wash
700,000
489,657 3,858,343 100 390 397
Prairie State Bank_
63,11,7 6,263,977 100 250
500,000
Nat Canitat Bank
200,000
221,380 1,164,375 100 188 196
250,000
Ry Exchange Bank
9,822 9757,649 100 105 120
Nat City Bank _.
300,000
97,487 1,157,063 100 141 180
122,260 1,607,706 'Co 120 135
8300.000
Security Bank
Nat Met Bank
800,000
701,214 3,181,538 100 218 235
Ilk_
Say
Chicago
So
79,010,
200.000
1,185,747 100 125 135
Riggs Nat Bank_ _
1,000,000 1,687,847 7,206,805 100 540 600
State Bk of Chicago 1,000,000 1,313,78919,080,352 100 318 332
159
Second Nat Bank .
246,830 1,599,787 100 155
500,000
Stock Yds Say Bk_
250,000
164,101 1,872,985 100 175
Amer Secu & Tr Co 3,000,000 1,912,027 6,657,125 100 227 250
Union Bk of Chic...
42,887
200,000
829,384 100 121 127
Nat Say & Tr Co_ _ _ 1,000,000
539,596 6,176.160 100 198 199
Un StkYds StateBk
200,000
62,790
733,721 100 121
126
Union Sayings Bk _
139.134 1,240,808 100 230 250
200,000
Amer Tr&Sav Bk.... 3,000,000 2,575,812 29,126,898 100 212 215
Union Trust Co__
325,787 1,557,313 100 114 115
2,000,000
Central Tr Co of Ill_ 2 000,000 1,010,954 13,347,540 100 138
17,189
_
225,668
Un'ed StatesSavBk
114,075
Chicago S Bk&TrCo a500,000
112,841 3,894,853 100 126 130
54,491
665,709 100 94
97
United States Tr Co 1,000,000
Chic Title & Tr Co_ 5,000,000 c 1,428,337 c5,558,087 100 114 115
785,080 5,700,962 100 188 195
Wash Loan & Tr Co 1,000,000
Citizens'Tr&Sav Bk
50,0001
130,404 100
6,960
Colonial Tr&Sav Bk
600,000' 502,983 3,110,985 100
170
Drovers"fr &Sav Bk
FLORIDA-Nat. banks Sept.23; State institutions latest returns.
95,279 1,800,788 100 180 190
200,000
Farwell Trust Co
148,207
132,404 100 99 101
1,500,000
First Tr & Say Bk._ 2,000,000 32,163,696 s34914752 100
JacksonvillePer share Harris Tr & Say Bk 1,250.000
650,140 9,221,616 100 215
361,712 2,859,428 100 190 210
350,000
Atlantic Nat Bank
Illinois Tr &Say Bk 5,000.000 8,351,149 78,654,806 100 497 505
95,447 3,853,808
750,000
Barnett N B of Jack
Kenw'd Tr&Sav Bk
595,000 100 114
44,167
200,000
116
100,000
47,000
Commercial Bank
750,000 100 135
613,317 100 109 112
36,064
200,000
Lake'y Tr & S Bk__
83,612 1,923,457 100 110
500,000
Florida Nat Bank...
Merchants' L&TrCo 3,000,000 4,809,547 52,143,08(1 100 380 390
50,000
19,610
State Bank of Fla_ _
701,903 100 110 105
254,104 3,995,955 100 120 125
750,000
Metropol'n T&S Bk
24,517
100,000
Guar Tr & Say Bk _
186,086 100 100
Northern Tr Co Bk_ 1,500.000 1,861,871 y25930827 100 315 330
48,424 1,403,370 100 133 137
200,000
Northw n Tr &S Bk
82,047
984,-150 100 140 155
200,000
Peonle's Tr&SayBk
GEORGIA-Nat. banks Sept. 23; State institutions latest returns.
182,529 3,083,818 100 175
500,000
Pullman Tr&SayBk
499,811 4,630,697 100 180 200
500,000
Royal Trust Co_ _ _
Stockmen's Tr S Bk
814,819 100 100 105
17,397
200,000
AtlantaPer share. Union Trust Co_ __ _ 1,000,000 y1,101,067 12,491,889 100
American Nat Bk -600,000
433,347 2,105,190 100
In volu ntary liqui dation
United States Tr Co
Atlanta Nat Bank.... 6500,000 e750,219 e4,977,513 100
46,167 1,248,633 100 135 140
200,000
W Side Tr & Say Bk
500,000
central Bk dz Tr Cor
110,260 2,497,976 100
216,707 7,098,820 100 130 140
West Tr dr Say Bk_ 1,000,000
600,000 e695.888 e3,676,499 100
Fourth Nat Bank.. _
TrdzSavBk
Woodl'n
29,389
200,000
632,840 100 120 125
186,680
Ga Say Bk & Tr Co_
71,290
309,615 100
Germania Say Bank g200,000
17,821
72,937 100
Elgin
Per share.
800,000 r747,991 r3,568,065 100
Lowry Nat Bank_ _
Elgin Nat Bank __ _
r66,330 r601,649
100,000
500,000 r359,404 r2,484,442 100
Third Nat Bank_ .. _
_
_
Bank
Nat
First
r103,351
200,000
r766,001
500,000 Began bu slness Dec. 10 1907.
Guar'ty Tr & Bk Co.
Home Nat Bank.....
150,000 r120,697 7'744,777 100
500,000
Title Guar & Tr Co..
161,000
100
Union Nat Bank
100,000
r15,000 r400,000 100
600,000
Trust Co of Georgia
278,857
155,742 100
City Bk'g Co
Elgin
100,000
77,683 1,239,943,
-----AugustaPer share. Home Savings Bank
41,095
697,4431 100 -----100.000
Augusta Savings Bk
54.005
50,000
784,474 100 180
Peoria.
200,000
Georgia RR Bank _
408,207 1,634,871 100
Central Nat Bank..
139,327 2,368,168 100
200,000
164.908
140,000
Merchants' Bank....
568,412 100
198
Cone'Ger Nat Bk....
550,000 e478,381 5,806,674 100
250,000
Nat Bk of Augusta
202.582
517,910 100 130 140
DimeSavings&TrCo
73,369 1,624,615
250,000
176,290
Nat Exchange Ban
400,000
946,357 100 120 130
First Nat Bank_ __ _ 6400,000
395,610 3,331,403 -100
Planters' L dr S Bk.
50,000
113,479
847,877 10 20
22
Say
&
State_
Home
',061,111 100
61,315
100,000
Union Say Bank _ _
30,000
85,000
750,000 25 60
Illinois Nat Bank..
65,950 1,758,609 Imo
200.000
ColumbusPer share. Int'rstate
Bk&TrCo
251,0 6
200,000
517
Columbus Say Bank
86,500
200,000
617.000 50
Merchants' Nat Bk_
200,000
186,339 2,065,970 100
Fourth Nat Bank....
100,000 r202,289 r329,122 100
Bank
of
Peoria
Say
1,920,492
347,867
150,000
100
Home Savings Bank
247,885 100
55,797
100,000
RockfordPer share.
Merch & Mech Bk....
301,510 100
100,182
125,000
Nat
Forest
Bk
City
881,332
100
100,000
126,831
Nat Bk of Columbu
200,000 r237,682 r378,777 100
Manufrs Nat Bank_
89,847 1,404,712 100
200,000
Third Nat Bk
250,000 r275,069 r458,369 100
Peoples Bk &Tr Co.
892,504 100
91,224
125,000
MaconPer share. Rockford Nat
Bank
100,000
125,607 1,109,400 100
American Nat Bank
346,520 2,235,994 100 135 140
500,000
1,326,255
_
_
Nat
Bank_
Third
100
250,000
154,688
Cent Georgia Bank
116,047 100 70
100,000
16,559
75
Winnebago Nat Bk
250,000
223,391 1,410,032 100
Citizens' Nat. Ban
r630,000 _ _ _ 100 101
250,000
SpringfieldPer share,
Commercial Nat B
402,212
3,064
125,000
100 101
Farmers' Nat Bank
231,114 1,740,112 100 -----200,000
Commercl & SayBk
700,000 100 200 210
60,000
50,000
Bank
1,421,610
Nat
r314,821
r
First
100
250,000
Fourth Nat Bank...
46,514 1,165,204 100 110 112
250,000
300,000 r150,184 r1,365,975
Illinois Nat Rank....
Home Say Bank_ _ _
400,000 100 110 115
35,000
50,000
474,650
10,130
Lincoln Bank
100,000
Macon SavingsBank
182,000 100 70
18,000
100.000
72
Bank
Nat
65,013 1,534,835 100
Ridgely
300,000
SavannahPer share Sp'gfield Marine Bk
575,604
2,152,989
100,000
100
Chatham Bank_ _
708,803
44,469
150,000
100 108 11n
Sangamon I, & T Co
75,887 1,458,660 100
100,000
Citizens'& South Bk
779,489 5,162,691 100 xl99 201
700,000
FirstT&SBk,Spfield
12,910
100,000
321,965
-----Commercial Bank _ _
397,834 100 125 130
39,367
50.000
Exchange Bank _ _ _
333,889 100 102 103
17,062
125,000
INDIANA-Nat. banks Sept. 23; State institutions latest returns.
319,549 1,569,411 100 168 170
Germania Bank.. _ _
300,000
Rib Bk of Savannah
621,824 100 134 135
110,154
200,000
E van s v illePer share.
163,824
Merchants' Nat Bk
768,678 100 116 118
500,000
Bankers' Nat Bank
e9,164 e851,043 100 110 115
250,000
NatBk of Savanna
416,094 1,040,099 100 215
250,000
e63,347 e1,241,037 100 170 175
Citizens' Nat Bank:
200,000
122,800
Oglethorpe Say& T
863,000 100 151 155
g125,000
City National Bank
350.000 6270,220 e2,869,761 100 175 190
Savann'h Bk&TrCo
394,462 1,347,370 100
551,100
Commercial Bank_
10,988
*144
75,000
349,822 100 110 125
Citizens' Trust Co
19,344
53,802 100 102 105
100,000
Mercantile Nat Bk_
e7,829 e374,060 100 90
200,000
95
Savannah Trust Co 6700,000
715.490 100 126 128
222,290
Old State Nat Bank
500,000 e242,577 e2,518,273 100 168 180
West Side Bank....
22,807
100,000
739,055 100 125 140
IDAHO-Nat banks July 15. State institutions latest returns.
Am Tr & Say Bk_ _ _
53,400
200,000
859,700 100 140 160
Evansv Tr&Sav Co
100,000
42,185
903,882 100 130 140
Fort WaynePer share.
•
Boise CityPer share First Nat Bank_ _ _ _
500,000 e232,594 e2,966,941 100 200 220
Bank of Commerce_
950,000
100,000
75,000
105
Ger-Atner Nat Bk_
200,000
r35,624
100
r1,331,834
Boise City Nat Bk_
100,000 e201 ,538 el ,836,167
Hamilton Nat Bank
200,000 r326,711 r2,661,823 100 225
First Nat of Idaho,
100,000
172.000 1,200,000
Old National Bank..
ii6-350,000 r154,058 r2,354,214 100
Idaho Tr&SBk Ltd
200,000
425,000 100
12.000
Citizens' Trust Co...
200,000
680,102 50
11,000
Peoples'Tr&Say Co
200,000
803,167 50
16,857
Tri-State L &Tr Co
300.000
37,910 3,021,518 100
*Sale price. h Book value. a Capital and surplus to be increased. o Capital to be increased. d Does not do a general banking budaess. g Capital paid in; authorized amount is larger.
x Ex-dividend.
y Sept. 24 190S.
v May 12.
c These flgures date Sept. 1 1908.
e Sept. 23 1908.
P Nov. 27 1908. r July 15 1903.
DEC. 1908.]
57
BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
KENTUCKY-Nat.bank8 Sept. 23: State institutions latest returns
1NDIANA-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits, Par. Bid.
Ask.
Surplus
Gross
Capita/. & Profits. Deposits. Par
$
$
$
Bid,
Ask.
Per share.
share.
Covington152
Citizens' Nat Bank.
200,000
970,588 100 150
103,094
Far dr Traders' Nat
161
300,000 6207,510 5940,000 100 200 220
First National Bk..
300,000 5165,920 81,287,722 100 170
107
Germ'n Nation'! Bk
350,000 8165,867 51,115,265 100 150
Merchants' Nat. Bk
100,000 Merged in First Nat Bk.
228
Covington S BlarTr y100,000
26,064
195
553,291 100 140
PeoPle'sSavBk&T . 150.000
112 116
15,042
658,941 100 110
Lexington132
300,000
Fayette Nat Bank..
344,740 1,001,585 100
230
400,000
109,835
122
First National Bk_
110
455,068 100
939,335 100
500,000
296,652
Lex'ton City N Bk
225
300,000 n106,071 n564,809 100 145
Phoenix Nat Bank_
171
150,000
20,000
Second Nat Bank_
140
150
411,039 100
200,000
43,299
340,594 100 ___ _ 142
Third Nat Bank__
105 110
Louisville199
800,000
204,220 4,799,116 100 138 141
Per share. American Nat Bk._
800,000
256,277 2,933,780 100 170 175
No minal prices Nat Bkof Commerce
Terre Haute516,487
500,000
456,262 2,443,083 100
2,731,980 100 200 205
400,000
Citizens' Nat Bank_
First National Bank
250
25,617
500,000
673,989 100 __ - - 100
229,457 2,445,423 100
500,000
120
McKeen Nat Bank.
Corn Bank dr Tr Co
200,000
645,000 e740,030 100
115
300,000
95,049 1,043,172 100
Terre Haute Nat Bk
130
Continental Nat Bk
162,620 2,772,751 100 ......130
500,000
125
Terre Haute Tr Co.
350,000
153,024
755,983 100
First National Bk._
10,000
100,000
98,215
United States Tr Co y250,000
79,350 1,934,979 100 .....• 125
Franklin Bank....
488,163 4,360,581 100 300 370
250,000
German Bank
435,742 5,336,232 50 300 370
IOWA-Nat. banks Sept. 23; State institutions latest returns.
249,500
Ger Insurance Bk
75,180
992,715 100 170 175
179,000
German SecurityBk
45,000 2,391,496 100 135
250,000
Kent'y Title Say Bk
BurlingtonPer share. Lincoln
7,119
379,168 100 88
95
Sav
Bank__
350,000
Burlington Say Bk.
100.000
6,077
435,425 100 100 110
103,459 1,817,640 100 140 145
Loulsy Nat Bkg Co_
250,000
160
First National Bank
851,967
100,000
813,100 100
1,180,134 6,299,906 100 186 190
Nat
1,645,000
Bk
of
Kentucky
Ger-Amer Say Bank
215,672 2,293,225 100 150 160
125,000
77,309 1,716,591 100 130 140
Southern Nat Bk..
250,000
Iowa State Say Bk.
197,740 2,413,538 100 160 175
200,000
462,506 100 125
25,499
Stock Yards Bank_
100,000
Merchants' Nat Bk.
100,000 r130,829 1,456,671 100 200 225
Third National Bk_
r18,774 r1,671,124 100 110 115
200,000
National State Bk
150,000 5173,687 81,173,396 100 250 300
Union National Bk_
609,290 4,449.995 100 225 235
500,000
-- 125
233,786 1,178,760 100 _
Columbia Trust Co 1,000,000
l'lo minal prices Fidelity
Cedar RapidsTrust Co__ 1,000,000 1,045,955 1,092,604 100 305 335
164,367 3,142,691 100 5250
100,000
Ced Rapids Nat Bk
Louisville Trust Co_
232,034 1,566,619 100
170
806,100
100
5200
2,010,860
114,498
100,000
Ced Rapids Say Bk
U.S Trust Co
105
77,927
477,553 100
350,000
Citizens' Nat Bank. Consol.wit h Merchan Is' Natl Bk
NewportPer share.
444,712
5110
497
100,000
CommercialNatBk
German
Nat
Bank_
100,000
656,047
e63,745
100
120
5110
363,092
5,267
50,000
Iowa State Say Bk.
Newport Nat Bank_
100.000
655,554 6510,033 100 135 150
222,757 3,676,282 100 5200
200,000
Merchants' Nat Bk.
30,517
602,268 100 5150
50,000
People's Say Bank_
116,570 1,520,826 100 5152
150.000
Security Say Bank.
LOUISIANA--Nat.banks Sept.23; State institutions latest returns
y80,000
34,127 1,504,678 100 5125
Am Tr dr Say 13k_ __
Per share.
, New OrleansFidelityTrdrSayBk. Consol. wit h Amer Tr dr Say Bk
57,000
960,000 100 185
Bank of Orleans...
100,000
611,334 7,351,539 100 168
Per share Canal La Bk &TC0 2,000,000
Council Bluffs410,645 1,597,707 100
n23,081 n707,171 100
100,000
Citizens' Bk of La..
380.200
210
Commerc'l Nat Bk
57,744 1,913,116
39,934
382,260
150,000
Council Bl Say Bk.
City Bk & Tr Co.
150,000
200,000 5180,000 32,500,000
......
Colonial Bk & Tr Co _ In liquid ation
First National Bk_
645,000
36,007
50,000
State Savings Bank
Commercial Nat Bk
300,000 r360,849 r3,081,290 100 250 310
Commercial Germ'n
858,582 10,160,828 100
Per share
412
DavenportTr dr Say Bank__ 1,100,000
280,000 3,650,000 100 245 250
261,587 20
300,000
164,957
Davenport Say Bk_
600,000
Cosmop Blar Tr Co _
47,859 1,015,919 100 150 155
100,000
Farm dr Mach Say.
Ger-Amer Nat Bk.. 1,325,000 r894,782 r5,109,221 100 159
187,214 1,045,362 100 210 225
200,000
First Nat Bank__ _ _
Ger-Amer Say Bank
983,371 100
727,312 0,060,000 100 375 400
110
150,659
600,000
German Savings Bk
400,000
&Trust Co_
99,920 1,440,773 100 200 210
322,314 2,394,634 100 154
100,000
Iowa National Bk_
750,000
It-State Tr&B Co_
5,665
283,184 2,499,894 100 140
Security Say Bank_
50,000
245,129 100 105 107
400,000
Metropolitan Bank_
816,912 50 102
251,444 4,021,053 100 265 270
83,974
100,000
Scott Co Say Bank.
250,000
Morgan State Bank
74,201 1,603,532 100 200 205
531,340 5934,932
Union Sayings Bk_
400,000
100,000
N Hibernia Nat Bk
Citizens' Tr dr S Bk.
103,199
277,055 100 200 205
New Orleans N Bk_ 1,000,000 r544,190 r3,743,900 100 190
100,000
el1,182 e408,141 100 95
200,000
People's Nat Bk_
Des MoinesPer share People's S Tr dr Bkg
115,999 2,459,280 100 106
500,000
Cap City State Bk_
21,160 1,308,275 100 100 125
100,000
State National Bk. In volun tary liquid ation
Central State Bank
250
200,000
64,550 1,228,026 100 105
55,405 1,030,902 100
50,000
Teutonia Bk dr TrCo
Century Say Bank_
109,359 1,412,713 100
20,499
550,596 100 100
100,000
100,000
U S S Dp dr Say Bk
Citizens' Nat Bank.
200,000
138,489 2,142,464 100 150 160 , Whitney-Cent N B. 2,500,000 r 1,339,947 r 9,305,601) 100 186 190
Des Moines Nat Bk
93,364 3,950,021 100 115 126 ' HiberniaBkdar Co. 1,000,000 2,359,110 12,124,186 100 505 525
.
300,000
Des Moines Say Bk
20,878 2,571,579 100 130 150
200,000
Central TarSay B.k In volun tary liquid ation.
12,782
671,522 100 100 115 i ShreveportPer share.
German Say Bank_
100,000
19,242
Home Says Bank..
50,000
818,851 100 115 130
100.000 8290,000 s3,500,000 100
Commercial Nat Bk
50,000
6,339
336,105 100 100
Iowa Tr dr Say Bk_
500,000 6239,437 51,886,940 100
First National Bk_
85.000
108,989 7,569,342 100 130 150
550,000
Iowa National Bk.. 1,000,000
Contint'l B dr Tr Co v280.000
50,000
1,427
402,911 100 100
Iowa State Bank_
50,000
14,000
760,000 100 120 125
Marquardt Say Bk.
MAINE-Nat. banks Sept. 23; State institutions latest returns.
5,143
60,000
372,832 100 120 125
Mechanics' Say Bk.
100,000
112,781 1,925,515 100 225 250
People's Say Bk...
BangorPer share,
y50,000
35,117
957,077 100 100 125
State Savings Bk..
610,224
282,647
First National Bk_
300,000
50,000
5,978
155,351 100 100
University State Bk
Merchants' Nat 13k..
300,000
81,920 1,942,396 100 125 140
100,000 5248,627 5535,770 100 ......
Valley Nat'l Bk_ _ _
Second Nat Bank__
150,000 5444,044 5738,844
50,000
37,638 1,069,376 100 150 175
Valley Say1ngs Bk_
Veazie Nat Bank...
663,382
100,000 In volun tary liquid atio n.
500,000
Iowa Loan dr Tr Co..
314,057 100 125 160
419,152 3,342,775
____ ____.
Eastern TrArBkg Co
175,000
80,927 1,046 160
Kenduskeag Tr Co.
100,000
Du bu queMerrill Trust Co...
123,044 1,336,735
____ _ _
11,210
100,000
100
200,000
495,926 100
Citizens' State Bk_
Per share
110
Portland27,507
100,000
603,660 100
Dubuque Nat Bk__
52,049
717,955 100
*125 Canal Nat Bank...
600,000 r280,857 r1,307,723 100 105 106
75,000
Dubuque Say Bk_
800,000 r328,020 r3,819,082 100 104 105
*150 Casco Nat Bank___
200,000 .9104,247 51,225,019 100
First National Bk_.
46,687 1,020,443 100
120 Chapman Nat Bk_
100,000
r68,541 r1,500,194 100 120 122
150,000
German Say Bk...
r70,530 r614,083 100 100 101
39,078 1,184,146 100
150,000
100,000
Cumberland Nat Bk
Ger Tr dr Say Bk.._
140
r415,743
r2,394,684 100 105 106
300,000
144,554
1,608,080
100
800.000
First
National
Bk__
Bk_
Iowa Tr dr Say
*140 Nat Traders' Bank_ Merged in Fidelity T rust Co.
952,765 100
300,000
129,635
Second Nat Bk....
No minal prices Portland Nat Bank
300,000 r306,247 r4,007,814 100 150 160
Sioux City176,911 2,127,803 100 205 210
150,000
667,852 32,240,455 100 125
300,000
Fidelity Trust Co__
First National Bk_
865,502 100 145 150
100,000
100,000
Iowa State Nat Bk.
200,000 5103,921 82,335,824 100 135
Mercantile Trust Co
607,612 5,000,000 100 310 325
Live Stock Nat Bk.
100,000
676,967 81,200,196 100 130
Portland Trust Co_ y250,000
265,475 100 150 155
250.000
209.774
Merchants' Nat Bk.
853,212 8776,094 100 140
100,000
Union S D dr Tr Co_
Northwest Nat Bk_
633,027 5790,971 100 120
100,000
Security Nat Bk...
MARYLAND-Nat.banks Sept. 23; State institutions latest returns
250,000 s171,897 52,913,511 100 150
Woodbury Co S Bk_
50,000
675,000 100 200
42.650
Farm L dr Tr Co_
300,000
30,000 1,167,541 100
Per share.
Baltimore100,000 / 36,174 £1,085,192 50 60
Calvert Bank
KANSAS-Nat. banks July 15, State institutions latest returns.
22,954
519,130
100,000
100
Canton Nat Bank..
Citizens' Nat Bank b1,000,000 2,001,420 c 7,835,434 10 36
/83,910 t 1,850,138 100
Kansas CityPer ?hare, ComdcFarm Nat Bk
600,000
90
95,000 2,300,000 50 80
Commerda N Bk__
200,000
250,000
157,203 3,965,990 100
.. Commonw'lth Bank
600,000 1433,132 t6,547,614 100 220 230
Inter-State Nat Bk_
500,000
787,000 7,400,000 100
DroydrMech's N 13k
State Bank
100,000
21,637
650,000 /365,604 t 2,337,279 40 48
537,606 100
Farm drMer Nat Bk
Absorb ed by Corn tnercial N atio nal Ba IA,
Wyandotte Stale-13k
First N ational Bank 1,000,000 /531,279 t5,763,329 100 130 140
135,000
750,000 100 108
Banking Trust Co__
200,000
50,000
300,000
300,000 100 100
German-Amer Bank
122,166 1,165,603 100 103
7,500
Kansas City Tr Co.
400,000
125,000
249,029
German Bk. of Balt
78,240 2,093,487 20 18
Topeka600,000
Maryland Nat Bk..
256,820 1,818,426 100 ___
210,000
Bank of Topeka__
125
Merchants' Nat Bk 1,500,000 £1,023,364 t11,631177 100 165
r3,692 r406,029 100 120
Capital Nat'l Bk__
100 000
Nat Bk of Baltim._ 1,210,700 449,857 2,259,231 100 120 122
r6,127
r949,900
100
100
Central Nat'l Bk.._
300,000 t328,294 12.330,933 15 25
100,000
Nat Bk of Comm'ce
r85,784 r 1,779,060 100 125
1,000,000 /706,947 t3,958,701 100 155
Merchants' Nat Bk_
Nat Exchange Bk
100,000
464,136
100
100
230,000 1101,990 t 1,204,802 10 12
10,000
Nat Howard Bank
3hawnee State Bk_
60 000
407,791 ____ 100
400,000 /182,188 t2,618,598 30 38
Nat Marine Bank
Prudential Tr Co.100,000
26,851
Indianapolis616,657 5,687,673 100
American Nat Bank 1,500,000
277,784 5,013,058 100
500,000
Capital Nat Bank._
47,994 1,837,646 100
300,000
Elolumbia Nat Bank
340,834 9,186,882 100
Fletcher Nat Bank_ 1,000,000
Indiana Nat Bank. 1,000,000 1,050,757 7,708,817 100
877,167 5,695,460 100
Merchants' Nat Bk. 1,000,000
300,000
27,707 1,174,751 100
Union Nat Bank. _
79,530
326,139 100
300,000
Central Trust Co_ .
Citizens' Trust Co _ Consol. wit h Union T rust Co.
28,130
290,766 100
100,000
Farmers Trust Co..
71,391 1,081,654 100
400,000
German-Am Tr Co_
486,017 6,292,871 100
Indiana Trust Co _ _ 1,000,000
237,644 2,383,310 V 50
300.0.10
Marion Trust Co_ _ _
54,115
457,039 100
326,000
Security Trust Co..
538,230 1,978,983 100
600,000
Union Trust Co__ __
Per
150
160
103
b Capital to be Increased.
o This is amount paid in on
a Capital ana surplus to be increased.
4 Book value.
*Sale price
e Figures date
ept 2vIdend. v
zEx-diCapital
n 1 in; authorized amount is larger.
shares, par value $100. We quote per share not per cent. rs
. 3'08
d To consolidate.
Feb. 15 '08. n May14 '08. sJuly 15 'OS t Nov. 271908.
BANKS AND TRUST COMPANIES.
{Vol..=am
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued).
M A SSACH U SETTS-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per share.
Per share
Holyoke$
$
$
26
City National Bank
Nat Mechanics' Bk_ 1 ,000,000 81.156,243 36,080,081 10 25
500,000
969,310 100 105 110
199,178
Nat Union Bk ofM 1 1 1,000,000 8576,879 *2,857,645 100 124
Hadley Falls NatBk
200,000
515,876 100 120 125
144,198
884,522 S I ,370,884 10 12
200,000
Holyoke Nat Bank_
Old-Town Nat Bk_
200,000
245,867 1,500,538 100 150 175
500,011 n711,150 n1,302,974 100 192
Second Nat Bank- _
Home Nat Bank__
250,000
878,304 100 125 130
142,807
s155,564 82,613,600 100 114 120
500,00
Third National Bk_
Park National Bank
60,389
467,524 100 100
100,000
500,001 *557,317 s3.051,213 20
34
Western Nat Bank_
Per share.
Bait Tr & Guar Co_ e800,00( 2,120,524 2,890,316 100 286 295
Lawrence110,539
357,341 50 25
27
Colonial Trust Co _ _ 81300,00(
Arlington Nat Bank
100,000
v54,037 v604,600 100 125
180
Continental Tr Co.. _ 1,350,00( 2,375,317 3,889,890 100
Bay State Nat Bank
115
75
t718,853
v171,575
375,000
509,467 5,045,015 100 185 200
11134
Fidelity Trust Co_ _ 1,000,000
Lawrence Nat Bank
300,000 v106,219 v852,661 100
International Tr Co 1,500,000 1,076,707 1,578,494 100 115 130
Merchants' Nat Bk_
100,000 v206,087 t898,172 100 180
14,949
786,809 100 50
75
Maryland TrCo,com 1.000.000 I
Pacific Nat Bank__
150,000
v75,797 v449,598 100 107 110
100 85
__ _ 1,000,000 f
Preferred
MercantileTr&Dep _ 2,000,000 3,675,949 5,896,680 50 130 132
LowellPer share.
600,000 1,604 271
100 430
Safe Dep & Tr Co _
Appleton Nat Bank
300,000 v140,000 v800,000 100 103
In han ds of recei ver
Old Lowell Nat Bk_
South Tr & Dep Co_
101
200,000
v64,270 v455,505 100
625,515 50 60
156,510
500,000
Union Trust Co__ _ _
Prescott Nat Bank_ Consolida ted with U nion Nat Bk
Per share. Traders' Nat Bank_
Frederick200,000 v130,000 v3,056,0,
0 100 114 116
180,375 25
33
54,385
120,001
Union Nat Bank__
Central Nat Bank.. _
350.000 v244,088 v2,104,875 100 165 170
338,504 2.512,791 100
500
100,001
Citizens' Nat Bank_
Wamesit Nat Bank
250.000
v84.736 v346,069 100 99 101
40
975,158 25
84,737
125,001
Lowell Trust Co.....
Far dr Mech Nat Bk
25;),000
87,000 1,212,000 100 .... 102
184,290 100
125
39,130
100,00
Mid'lsex Sthierr Co
First National Bank
100,000
379,021 100
30,657
254,299 100
28,274
120
LynnFranklin Say Bank _ k104,62
Per share.
22
423,508 15
95,701
150,001
Central Nat Bank__
Frederick CoNatB
200,000 v263,297 v1,688,217 100 160
965,199 100
180
114,385
Lynn National Bk_
Fek-TownSay Inst k171.17(
100,000 v269,564 v1,217,378 100 300
Manufac's Nat Bk_
200,000
95,690 1.006,444 100 100
National City Bank
200,000 v184,197 4,673,165 100 135
MASSACHUSETTS-Nat. bks.(exc Boston) Sept. 23; State inst. latest ret Nat Security
Bank_
100,000 v250,314 v1,334,064 100 250
Essex Trust Co.... _ _
305.902 1,746,886 100 200
250,000
Lynn S Dep&Tr Co
100,000
217.702 1,558,620 100 200
Deposits o banks date Nov. 27, 1908 . Per share. Security
y BostonS
Weft
Co
177,835 1,652,927 100 126
200,000
3556,3()1 2,904,000 100 *140
750,00(
Atlantic Nat Bank.
.233.938 2,565,000 100 100
700,00
Boylston Nat Bank
New
BedfordPer share.
*255,870 1,911,000 100 136
250,00
Commercial Nat Ilk
First National Bank 1,000,000
418,582 1,222,445 100
130
Eliot National Bk. 1,000,00( s 1.273,908 10,560,000 100 *195
472,144
Mechanics'
1,596,202
Nat
155
Bk..
600,000
100
150
Faneuil Hall NatBk 1,000,001 5637,81?, 3,374,000 100 *136
Merchants' Nat Bk_ 1,000,000 n1,008,777 n2,255,149 100 198
First National Bank 2,000,1)0 83.201,982 55,075,000 100 *314
200,000 n120,399 1,185,664 100 175
N Bed S Dep3eFrCo
200,00( 3175,074 nI,116,591 100 150
First Ward Nat Bk
Fourth Nat Bank. 1,000,00( $756,849 7,434,000 100 *165
Per share.
PeabodyMerchants' Nat 13k. 3,000,001 33,621,2W; 14,156,000 100 *218
110,617
Warren Nat Bank_
250,000
699,845 100 100 105
500,001' 3297,418 1 ,504,000 100
MetroplitanNat B
120
Per
share.
Nat Bk of Com'ce_ _ 1,500,00( 31,270,014 13,301,000 100 166
SalemNonel prices
Merge in Nat'l Shawmut Bk.
NatBk of Republic..
Nat
Bank....
Asiatic
200,000
97
587,528
108,799
100
250,00( ,7 9,620 1719,626 100
N Mkt Bk of Brig..
*100
Mercantile Nat Bk_
101
125,107 1,039,781 100
200,000
3438.934 n2,775,409 100 167
300,00(
NatRock Bk of Ro
n234,976
Merchants'
1,437,710
Nat
Bk_
50
200,000
80
3816,162 1,728,000 100 240
250,00(
Nat Security 13k
Naumkeag Nat Bk_
250,000 n239.230
968,267 100 --„._ 146
3,500,001 34,555,20 81,339,000 100 295
Nat Shawmut Ban
Salem Nat Bank__
175,000
64,767
561,530 100 80 100
Nat Union Bank.
1 ,000,00( 31.372,496 9,485,000 100 160
932,669 101
153,540
SalemSafeDe&TrCo
150
200,000
3885,417 4,194,000 100
New Eng Nat Bk_ 1 ,000,00(
*145
*311,o86 2,509,000 100 ill
900,00(
Old Boston Nat B
SpringfieldPer hare
185.510
300,00(
n1,493,436
100
People's Nat, Rox
Chanin Nat Bank...
n63,357 n1,631,564 100 100 105
500,000
Second Nat Bank _ _ 2,000,00( $ 2.631,953 25,104.000 100
*220
Chicopee Net Bank
400.000 8314,671 42,523,731 100 150 160
5(i,906 n750,986 100 95
200,001
South End Nat Bk
Springfield
Nat
Bk_
4'8.177 2,600,816 100 200 205
250,000
2,000,00( SI 643.611 11.171,000 100
*f 54
State National Bk
Third Nat Bank___
599,327 3,460,025 100 210 220
500,000
3948,206 5,153,000 100
*150 Hampden Tr Co__
1 ,000,00(
Web'r&AtiasN't B
54,42' 1,032,207 100 100 110
200,000
575,114 3,496.000 100 325-300,001
Winthrop Nat 13k.
640,820 3,339,013 100 200 215
Springfield SDdt 'Fr
500,000
340
American Trust Co.. 1,000,00( c 1,940,002 C 12 203919 100
3,893,288 100 152 160
318,891
Union
500,000
Trust
Co__
o38,7.9 5,224,967 100
500,00(
Bay State Trust C
c344,257 c 3.408,799 100 185 206-400,00(
Beacon Trust Co_ _ _
Per share.
TauntonBoston S Dep & Tr_ 1,000,01)1 2,787,299 c15 147454 100 369
749,086 100
105
138,857
Bristol Co Nat Bank
500,000
City Trust Co
1 ,500,00( c3.071,041 c24 33109. 100 325
147,078
441,733
100
Machinists'
200,000
140
Nat
Bk
411,743 100 118
35,100
100,00(
Columbia Trust Co
742,500
Taunton
Nat
110
Bank..
220,488
100
600,000
1,000,00( C 829,88 • c8,197.817 100 *100
Comm'w'th Tr Co _
c12,767 c599,602 100 102
200,00
Dorchester 'Fr Co
WorcesterPer share
c16,35(
c645,625 100 100
250,00
Exchange Trust C
Mechanics' Nat I3k_
200,000 n220,991 n3,035.334 100 115
222,297
2,736,432 100
*120
500,00(
Federal Trust Co
Merchants'
Nat
Bk.
n338,004
500,000
n2,328,253
150
150
160
c12 006989 100 400
International Tr C 1.000,1111 C 4,307,5'10
Worcester Nat Bk_
- -250,000 n377,769 n3,492,976 100 193 201
22,414 1,408,962 100 100
200,01
Liberty Trust Co.
Worcester
Trust
Co
500.000
864.069
9.538.629
100
250
120,399 1,301,831 100
140
100,00(
Mattapan D&Tr C
148,580 1,687,37.3 100
*115
500,00(
Mechanics' Tr Co..
MICH 10A N-Nat bka. Sept. 23; State institutions Sept. 23.
1,000,00( 2,361,742 18,313,674 100 300
New Eng Trust Co
1,500,00( n0,264,343 n43558718 100 600 686-Old Colony Tr Co_
186,31 2,449,634 100 200
200,00
Puritan Trust Co.._
Bay CityPer share
823,127 9,876,137 100
286-- Bay
600,00(
State St Trust Co_ _
City Bank_ _ _
150,000 v161,569 v1,847,947 100
180
669,184 4,890,362 100 566
200,00(
U S Trust Co
Bay County Say Bk
50,000
v40,000 v897,000 100
190
Commercial Bank__
100,000
v64,581) v750,1'00 100
140
Per
share.
BeverlyNational Bank
First
100,000
250
v1.302,849
260
100
v144,239
187,746
1,028,133 100
200,00
150
Beverly Nat Bank_
Old Second Nat Bk
100,000
v21,987 v617,2114 100 85
95
People's Say Bank..
50,000
v15,000 v700,000 100 110
Per share.
Brockton144 675 1,503,137 100 130
200,00
Brockton Nat Bank
DetroitPer share.
468,15 2,008,s81-; 100 200
Home Nat Bank _ _
200,00(
Am Exch Nat Bk__
169.592 3,253,924 100 104 110
400,000
28,324
647,791 100
100,00(
Plymouth Co SD &'I
*100- Central Say Bank__
100,000
65,091 1,653,772 100 151
Citizens' Say Bank_
58,359 1,722.702 100 100 107
200,000
Per share. Detroit Say Bank...
Cam brid ge240
286,676 5,293,207 100
400,000
100,00( n143,317 n800,716 100 *22001 I 21'8 Del United Bk Ltd..
Charles Illy Nat 131
25,854 1,547,777 100 110
250,000
48,1470
435,290 100 103.1fh 25 '08 Dime Say Bank__
Nat City Bk,Carn'p.
100,00(
100 150 156
*5,329,107
500,000
*285,749
6
169,3
1,250,150 100 *1133i Pe'98 First National Bk _ _ 2,000,000 1,072,527 15,212,157 100 150 153
100,001
Cambridge TrustC('
84,29 1,343,343 100
200,00(
Central Trust Co_ _
63,214 1,507,214 100 125 130
250.000
150,599 1,286816 100 *i703. Oct06 German-Am Bank_
Harvard Trust Co..
200,00(
Home Say Bank__
400,000
350,109 5,6 •6,073 100 240 250
Michigan Say Bank
169.755 2,415,767 100
250,000
Per share. Nat 13k of Com'rce.
E. Cambrid ge750.000 *20',019 *3,865.201 ____ 118 120
v123,354
516,384 100 *180 A pr'08 Old
Lechmere Nat Bk_
100,00
Detroit Nat Bk 2,000,000 8756.302 312,648739 100 145 148
700,000
223 0-14 6,223,600 100 150
Peninsular Say Bk_
Per share. People's State Bank 1.500.000 1,750,684 24,216.628 100
Fall River220
183,590 1,514,099 100 130 132
Fall Riv Nat Bk.. _
400,00
125
51,564 1,070,599 100
Bank__
150,000
Savings
U
S
441,1 5t• 1,321,709 100 190
First National Mull(
400,00
11.220,799 100
1,299,226
Bk_
400,000
Say
Wayne
Co
426,631, 1,984,083 100 160 168-- Detroit Trust Co..._
650,00
Massas'it-PocassetN
500,000 1,054,780 2,091,679 100 275
330,150 1,108,682 100 132 135
Metacomet Nat Bk
750,00
622,650 1,086,103 100 204 206
500,000
Security Trust Co.._
338,39t, 2,138,033 100 185
Durfee 8 Dep cfc Tr
400,00
500,000 • 8389,226 *3,976,306 100
_ Union Trust Co____
180
FitchburgFitchburg Nat Bk
Safety Fund NatBls
Waehusett Nat Bk
Fitchb'g D&Tr C
Per share.
Grand RapidsPer share
38,984
366,140 100
100,000
City 'Fr & Say Bk__
32.924 1,849,578 100 130 140
Commercial Say Bk.
200.000
Fifth Nat Bank __. Consolidat ed with Co mmerc'l S ay Bk
-----248,259 2,788,801 100
300,000
Fourth Nat Bank__
172,024 4,51:3,104 100 130
500,000
Gr Rapids Nat Bk_
GloucesterRapids Say Bk_
150,000
101,071 2,084,110 100 165
Gr
Cape Ann Nat Bk.._
150,011 v132,884 v535,272
------ ----Sav Bank..
161,477 5,240,887 50
500.000
Co
Kent
240,144 2,619,223
Cape Ann Say Bk
National City Bank
222,744
600,000
2,020,607 100 160
v103,149 v1,005,483
City Nat'l Bank _ _
------ ----250,00
553,264 4,716,460 100 175
800,000
Old National Bank..
Glou'ter SD&TrCo _
269,643 2.341,449
200,000
People's Say Bank..
73,799 1,806,8.52 100 200
100,000
State Bank of Mich Consolidat ed with K eat Co. Sa v. B k.
HaverhillPer share. Michigan Trust Co_
200,000
735,974 100 300
305,450
Essex Nat Bank_ _
48.652
314,381 100 100
14
100
First National Ban
el80,487 v920 517 100 140 145
200,
Per share
SaginawHaverhill Nat Bank
s332 850 81,403,917 100 175
200,00
Bank of Saginaw...
400,000
468,185 5,629.564 100 225
Merchants' Nat Bk_
101,919
871,839 100 125
200,I',
Commercial Nat Bk
100,000
778,117 100 200
121,110
Merrimack Nat Bk.
219,420 1,091,764 100
240, I
145
People's Say Bank..
50,000
817,420 100 200
79,085
Haverhill Trust Co
200,1 1 I
889,374 100 130
75,099
50,000
Saginaw Co Say Bk
108,499
926,238 100 240
Plpennd Nat Rank__
800.000
ROA 84:3 8.908.250 100 170
*Sale price. a Capital to be increased. d No depos ts; does not a, % general banking business. • Capital paid in; authorized amount
. k This is the so-called “Weekly Deposits,” now forming capital on Rhich dividends are paid,
T Ex-dividend.
y Trust conipanles' date
23 1908; h To twasolldate: nSept. 23,'08; v July 15 1908; rFeb.14'08 c Oct 31 1908. 5 Nov. 27 '08.
250,00
200,00
250,00
250,00
K7
298,833 1,663,657 100
135,812
809,846 100
111,847
741,224 100
150,282 1,166,499
JO
BANKS AND TRUST COMPANIES.
DEC., 1908.1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MINNESOTA-Nat bks. Sep. 23; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
I
MONTANA-Nat. bks. July 15, State institutions latest returns.
Surplus
Ask.
Gross
Capital. cfc Profits. Deposits. Par Bid. Ask.
,
Per
share.
$
$
DuluthPer share
Butte$
$
$
863,429 7,107,717 100 260
500,000
American Exch Bk.
Bk
c100,000
Butte
Commer'l
110
89,557
_
_
100
2,238.208
146,695
__
500,000
City Nat Bank__
200,000 8591,847 e4,259,811
elrst National Bank
24,655
434,296 100 125
100,000
Duluth Say Bank _
200,000
Miners'S Bk &Tr Co
207,348 .._-- _____.
500,000 1,318,494 7,812,589 100 340
First National Bank
100,000
25,537
Per share. Silver Bow Nat Bk_
303,371
Minneapolis558,494
300,000
Bank
110
-4
Sayings
State
100
3
356.018
2,659,681
8,415
100,000
East Side State B'k
226,423 2,521,427 log
100,000
Daly Bank & Tr Co.
First National Bank 2,000,000 e2,127,869 e19852 427 100 210
share.
Per
186
100
Helena2,006,344i
146,330
100,000
German-Amer Bk._
105,130 1,724,541 100
200,000
American Nat Bk__
454,487, 100 140 150
43,529
50,000
Germania Bank _ _ _
e
117,449
250,000
e2,634,475
Montana
Bk
175
200
Nat
of
100
100
4,063,719'
117,634
000
100
Hennepin Co Say B.
50,000
100,000
950,000 100
Thos Cruse Say Bk_
330,757 100 135 150
24,237
50.000
Merch&ManSt'teBk
162,231 2,288,742 100,
250,000
292,742 100 118
Union Bk & Tr Co_
15,457
100,000
•
Metroplit'n StateBk
2,807
927,679 100 80
200,000
Minnesota Nat Bk_
NEBRASKA-Nat. bks. July 15; State institutions latest returns
Nat Bk of Comm'ce Consolidat ed with N orthwester n N at Bk
Northwest. Nat Bank 2,000,000e2,154,381 e24120 541 100 220
Per share.
1
Lincoln110
21,3171 484,802 100
c60,000
People'sBk of Minn
78,797 1,485,17 205
250,000
City National Bank
125
47,6511 1.503,432 100
200,000
St.Anthony FallsBk
400,000 e214,057 e3,765,121 10
Bank
National
First
*250
100
e17247
708
e1,179,786
1,000,000
_
Bank
Nat
Security
60,234 1,167,247 10
150,000
Nat Bk of Comm'ce
487,096 100 200
55,575
00,000
South Side State Bk
7,984
146,865
50,000
First Tr & Say Bk_
Swed-Amer Nat Bk Merged in 'Swedish Amer. Nat Bk.
Noni ial.
Omaha
3,589
230,141 __ __ 110
50,000
Union State Bank_
10 100 105
875,00
15,000
100,000
Say Bank.. _ _
d.
I 100 _ 160 City
150,000
250,000
Minneapolis Tr Co_
ell 298940 10 220 225
e704,080
500,000
Bank
National
First
500,000
230,046 1,690,765 100 130 135
Minn Loan & Tr Co
330,040 6,006,981 10 110 125
500,000
Per share Merchants' Nat Bk_
St. Paul102,341 1,696,045 10 112 115
200,000
Nebraska Nat Bk_ _
*115
63,887 1,386,512 100
200,000
American Nat Bk _ _
4 ell 210790 10 140 150
47
43
539:4
44
Omaha Nat Bank _ _ 1.000,000 e 5
124.260 3,781,349 100 130
500,000
Capital Nat Bank._
9,373,267 10 175 200
600,000
Bank.
S
U
National
igE66
First National Bank 1,000,000 1,087,602 e9,564,212 100
Per shareSouth OmahaMerchants' Nat Bk.. 1,000,000 e710,241 8,067,817 100. _ *180
_
e494,385
Bk
Nat
Live
100,000
Stock
*170
692,544 9,740,349 100
Nat Germ-Amer Bk 1,000,000
100
1,977,106
701
0,9
6
16
150,000
Packers' Nat Bank.
204
124,052 1,382,257 100
100,000
Scand'vian Am-Bk.
loo
3,029,496
373,197
250,000
Bk
N
South
Omaha
175
332,092 3,133,404 100 __
400,000
Second Nat Bank _
109,342 3,138,844 100
300,000
Un Stk Yds Nat Bk
r30.000 r800,000 100, 160
Stock Yards Nat Bk
100,000
125
100
d.
67,580
200,000
Northwestern Tr Co
NEW HAMPSHIRE-National banks Sept. 23.
100
565,012 100'..
89,827
Security Trust Co.. c250,000
MISSISSIPPI-L-Nat. bks. Sept.23; State institutions latest returns.
JacksonCapital Nat Bank.,
First National Ban
Jackson Bank
Much Bk & Tr Co
Miss Bank & Tr Co_
Per share
200,000
100,000
100,000
350,000
g100,000
867,102
3147,843
27,999
105,500
40,620
3636,164
3405,456
305,971
750,000
301,130
ManchesterAmoskeag Nat Bk_
First National Bank
Manchester Nat Bk
Merchants' Nat Bk.
Second Nat Bank..
200,000
150,000
150,000
150,000
100.000
328,074 1,397,200
487,722
134,994
133,026 1,396,474
531,003
78.876
310,256
76,052
10
1011
10(
0
Per share.
250
150
250
125
120
NEW JERSEY-Nat. bks. Sept.23; State institutions latest returns
Per share
CamdenVicksburg* 131
s77,67631,455,202 100
100,000
Camden Nat Bank_
430,174 100
47,664
100,000
American Nat Ban
150
8255,056 32,163,001 100
200,000
Bank
National
First
194,758 100
25,110
100,000
Citizens' Nat Bank
*81
50
8270,473
82,799,64
260,000
Bk_
National State
432,678 100
25,475
50,000
City Say & Trust C
*365
25
5,904,287
829,070
100.000
TCo
&
D
S
Camden
426,904 100
61,975
100,000
Delta Tr & Bkg Co
430,24:, _ ..
-.
31,510
100,000
Broadway Tr Co.__
534,612 100
300,000 e161,379
First National Ban
i80
230,784 1,713,970 25
100,000
Central 'Jr Co
468,941 100
100,000 e245,005
Merchants' Nat Bk.
*215
100
2,113,711
141,527
100,000
Co__
Trust
Security
494,452 50
70,084
50,000
People's S 13k & L_
Per Mart
Elizabeth___..
577,443 50 60
46,767
100,000
Citizens' Bank__ ._
44,897 1,105,9,0 50 100 .
50,000
Elizabethp'tBkg Co
returns.
105
50
latest
115
2,789,651
institutions
State
'07
707,
23;
bks.
350,000
Sept.
-Nat.
Bk_
MISSOURI
National State
156,314 2,681,957 101 225
200,000
Per share. Union Co Trust Co_
Kansas CityPer share
Hoboken160
100
1,098
1
e1,6
e84,783
200,000
National Bk_
.lent.
25 375 400
82,480,01
8608,309
Bank
220,000
National
First
417,716 100 120 130
18,369
100,000
l'orn Belt Bank__ __
300
100
82,215,89'
8208,070
125,000
Second Nat Bank__
500,000 e1,277.819 e27810 272 100 550
'First National Bank
94,114 1,223,337 100 200
100,000
Hoboken Trust Co_
739,:69 100 105 110
11,779
100,000
ate City Bank...
500,000 1,150,000 12,191,000 100 520 570
Trust Co__
Hudson
175
200
100
92
',
1,007
76,000
50,000
Bank
ter-Amer Nat
662,965 100 150
43,389
100,000
Co_
Trust
Jefferson
500,000 e882,201 e8,853,692 100 335
:nt-St Nat Bk Kan_
821,234 3.672,047 100 350 400
500,000
Trust Co of N J____
gat Bk of Comtn'ce 2,000,000 e382,610 e17106 104 100 150 151
Per share
CityJersey
80,306 3,871,548 100 125 135
at Bk of the Rep. 500,000
400,000 n1,228,189 n8,721.071 100 285 295
First National Bank
gew Eng Nat Bank
500,000 e398,779 e11187 175 100 330 340
350 370
100
n2.563,717
n720.699
250.000
Bk.
Nat
Co
Hudson
e50,000 e356,452 100 125 130
200,000
3ecurity Nat Bank_
225,00'
2,000
200,000
Merchants' Nat Bk
e25.274 e3,219,830 100 125
200,000
Traders' Nat Bank_
200,000 e367,331 e2,935,426 100 296 320
Third Nat Bank__
Linton Nat Bank_ _ _ Consolidat ed with N at Bk of C om memo
100 175 200
2,619,260
73,o76
100,000
Bergen&Lafayet.Tr
118,445 1,470,490 100 250 260
100,000
Western Exch Bank
Commel Tr N J _ _ 1,000,000 1,957,782 9,594,769 100 295 320
101,976 5,393,490 100 99 100
tIommerce Tr Co._.. 1,000,000
II
230
1,330,575
70,610
100,000
Greenv Bk & T Co.
Fidelity Trust Co__ 1,000,000 1,169,609 6,921,919 100 235 245
160
96,738 1,574,853 100 145
100,000
Jersey City Tr Co__
200,904 1,363,926 100 400
g50,000
Missouri Say Assn_
260
100
1,091,911
282,784
150,000
Lincoln Trust Co__
345,151 1,453,351 50 186 190
Pioneer Trust Co__ c267,500
__ ___
10
584,840
52,979
100,000
._
Co_
Tr
Mercantile
100
d.
100 ____
246,000
11 S & Mex Tr Co__ 0'500,000
500,000 1,288,787 5,223,035 10 350 390
Per share. N J T Gil & Tr Co__
St. Joseph667,598 10' 100 110
50,483
Pavonia Trust Co__ • 100.000
100
e61,315 e2,838,036 100
200,000
Burnes Nat Rank_
186,279 5,566,067 100 280
200,000
Co
T
&
People's S D
f at N Bk of Buchan_-_ 90 100
1,352,609
135,401
500,000
Co._
Trust
Union
210
500,000 e375,764 e6,067,695 100 200
an Co
Per share,
Morristown110,317 5,005,398 100
200,000
3erman-Am Nat Bk
1'i 275 300
2,773,171
315,757
200,000
National
Bank
First
160
175
104,241 1,804,287 100
200,000
Merchants' Bank _ _
110
100
1,207,18.
70,510
200,000
Bank
Iron
National
100,000 2,000,000 100 125 150
150,000
3t Jos Stock Yds Bk
600,000 1,377,007 4,402,453 101 *450 500
- Morristown Tr Co__
200,000 6163,807 e4,690,537 100
rootle-Lemon N Bk.
Per share,
Newark60
635,200 50 50
25,000
100,000
Missouri Val Tr Co_
1,000,000 1,396,840 7,138,06.- 50 290 310
Bank
Nat
Co
r.;ssex
share.
Per
aSt. Louis220
101
2,124,20
376,56
350,000
_
.
Nat
Bank__
Mfrs'
8oatmen's Bank__ 2,000,000 1,616,020 11,860,988 100 220 221
630,487 3,30,605 101 245 265
500,000
Merchants' Nat Bk.
482,860 2 532,102 100 450 520
100,000
Bremen Bank
Nat Newark Bkg Co_ 1,000,000 n1,792,788 n7,209,590 50 300 325
6-6,g86 100 140 150
22,230
100,000
Jaw Ave. Bank _ _
468,777 2,278,993 50 180 200
500,000
13k_
State
National
112
109
100
e7,478,706
e113,814
1,000,000
.lentral Nat Bank
.
310,962 2,775,895 101 345
200,000
North Ward Nat Bk
379,425 100 117 122
24,248
100,000
3hippewa Bank_ _ _
n11996867 100 370 380
n2,210,144
1,500,000
_
_
Nat
Bank
Union
114
116
100
1,025,997
44,743
200,000
*l1ty Nat Bank
___
140
100
1,006,724
54,850
100,000
City Trust Co
651,557 6,143,582 100 295
600,000
Franklin Bank__ _ _
854,314 5,085,115 100 175
1,000,000
Federal Trust Co
520,000 6,596,344 100 195 198
3erman-Amer Bk._ 1000,000
2,000,000 6,714,339 12,760,083 1 I 675 TOO
Fidelity Trust Co
500,000 1,305,112 10,880,515 100 450
3erman Sayings Int
890,316 100 155
114,220
200,000
.
_
Co_
Tr
Ironbound
102
105
100
395,087
7,839
100,000
3rand Ave Bank._
221,494 1,690,083 100 175 200,000
West Side Trust Co_
210,640 2,439,608 100 221 230
200,000
[ntern'l Bk St Louis
Per share
BrunswickNew
_
---140
--100
1,128,617
57,448
200,000
fefferson Batik....
385,376 1,911,47 - 100 225 250
250,000
Nat Bank of N J...
961,867 4,441,282 100 750 1000
100,000
Lafayette Bank _
10 200 220
723,81
135,544
100,000
Bank_
Nat
People's
105
05
100
271,477
8,768
Lowell Bank
100,000
99,707 1,102,72 100 200 225
100,000
897,096 100 240 __ _ _ New Br'sw'k Tr Co.
101,324
Manchester Bank._
100,000
Per share
PassaicWee-Amer Nat Bk. 2,000,000 n300,451 n26867728 100 298 299
31,303,719 100 255
8280,484
200,000
Bank__
Passaic Nat
'Lerch Laclede Nat_ 1,700,000 1,801,920 14,881.185 100 302 310
915,572 1 a 190
78,317
100,000
_
_
Co_
Trust
Hobart
251
250
100
0'07935
,
n6
n8,598,189
at Bk of Comm'ce 10,000,000
48,401 1,969,736 10 250
100,000
Passaic T&SD Co__
394,350 2,791,736 100 237
gorthwest'n Say Bk
200,000
140,000 1,800,028 101 165
200,000
- - People's Bk&Tr Co
_ -115,250 1,258,572 100
100,000
3outh'n Com & Say
Per share
'
Paterson203,h87 2,252,357 100 232 240
3outh Side Bank_ _ _
200,000
500,000 661,360 e2,522,892 100. _-_ 300
First National bank
883,2 19 11,691,449 100 205 207
3tate National 13k.. 2,000,000
81,900,001
260
100
240
3332,000
300,000
Bank
Nat
Paterson
rhird National Bk. 2,000,000 n2,279,115 n32385294 100 314 318
150,000 8241 830 82,139,900 50 390
Second Nat Bank__
799,803 100 90 100
13,347
Washington Nat Bk
200,000
510
100
11,811,295
476,875
750,000
Inst'n
Say
Paterson
445,602 100 150' 155
36,877
l'way Say Tr Co..
100,000
214,225 1,591,164 100 250 300
150,000
_ Citizens' Trust Co__
107,480 100 ___
9,787
102,400
3ommercial Tr Co..
242,000 1,459,000 100550
150,000
German Am Tr Co_
'IommonwIth TrCo 2,000,000 3,942,347 9,020,922 100 284 285
350,000 2,700,000 100 __ _ _ 560
400,000
Hamilton Trust Co_
r739 r151,050 100
100,000
Farmers' & M Tr Co
216,612 3,169,62 lit
200.000
Co.
SD&T
Paterson
278,865 100 115 120
12,551
100,000
left.-Gravois Tr Co.
146,027 1,533,135 10. _ _ _.
200,000
Silk City SD&T Co_
67,203 100 100 125
18,,20
500,0(10
Ancoln Tr At Title.
Per share
TrentonMercantile Tr Co.. 3,000,000 e6,580,440 e20310 179 100 323 325
_.
280,760 1,697,45 100 150
250,000
Broad St Nat Bank
11i.gsissip Val Tr Ca 3,000,000 n5,332 105 n15709437 100 290 295
155
I
185
i
1
2,045,336
317,817
500,000
Bank
National
First
;Motifs Union TrCo • 5,000,000 6,669,439 20,165,748 100 365 368
---.
120
765,244 4,241,040 50
500,000
Mechanics' Nat Bk_
r1,694 r162,256 100 . __
98,900
lavings Trust Co __
432,650 3,l16,94 51 ______ ...._.
500,000
Trenton Banking Co
241,959 100 100 104
1,897
50,000
Tandeventer Tr Co
___ _.
58,597
354,09' ill
100,000
Mercer Trust Co...
243,058 100 115 120
10,007
100,000
West St Louis Tr Co
200.000, 192,824 2,233,816 100
Trenton Tr&S D Co
authorized amount is larger d No deposita; does not do a general
* Sale price. a Trust companies date Sept 23 1908. c Capital paid tn; •
These are figures Issued before last call x Ex-div. y Cap tal to
k Nominal
h Book value.
banking business. g Amount paid h.
be increased s Figures are for July 15 '08. e Sept.23'08. n Nov. 2T 1908. r May 14 1908.
Per share.
Nonzi nat.
135 140
110
140 160
150 175
150 175
350
210
60
BANKS AND TRUST COMPANIES.
I VOL.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
NEW MEXICO-National banks July 15 '08; State banks Jan. 7 '07.
Surplus
Gross
Capital. & Profits. Deposits. Par
AlbuquerqueBank of CommerceFirst National Bank
$
59 1,299,919 100
62,000 2.500 000 100
Bid.
Ask.
Per 8hare.
NEW YORK-(Continucd.)
I Surplus
Gross
Capital. 't Profits. Deposits. Par. Bid.
Ask.
N. Y. City (Con.)
8
Per cent.
150 000
Hung. Amer. Bank
100 000
89,F00 8398,100 100
200.000
1mpor & Trad Nat_ 1,500 000 a7,416,509 25,638,000 100 550
Interboro Bank_ _ _ _
200,000, In volun Lary liquid atio n.
International Bank.
500,0001
126,700 s3,370,000 100
NEW YORK-Nat. banks except N.Y.C.Sept.23;State institut's Aug 31 '08 Irving
Nat ExchBk. 2,000,000 a1,375 240 20,042.000 100 175 185
Alban y500,000 a685,349 3,221,500 100 170 180
Per share' Jefferson Bank....
Liberty Nat Bank_ 1,000,000 a2,511,983 16,483,300 100 500
121,197 1,041,844 1001 180 190
250,000
Albany County Bk
Lincoln Nat Bank_ 1,000.000 a1,278,221 15,376.300 100 485
258,499 7,253,001 100 160 [70
600,000
First National Bk
250,000 1,263,100 1,683,800 100 560
ManhattanCo,Bk of 2,050,000 3,305,200 50,100,000 50 300 310
Mech'nics & F'rm's'
Market &Fult NatB 1,000,000 a1,656,697 8,259,800 100 260 270
Nat Commercial r'k, 1 000.000 1,824,900 19,895,097 100 376 385
Mechanics' Nat Bk_ 3,000,000 3,723,929 31,412,000 100 250 260
63:3,387 15,783,866 100 270 290
500,000
N Y State Nal Bb:__
Mercantile Nat Bk_ 3,000,000 c2,490,370 7,841,000 100 145
290,162 4,966,005 100 180 190
400,000
Albany Trust Co_ __
150
Merchants'Ex NatB
250,000
Union Trust Co
357,482 3,369,171 100 314 320
600,000
506,200 6,985,000 50 160 170
AuburnPer share Merchants' Nat Bk_ 2.000,000 a1,644,9110 23,400,000 50 162 167
Metrop's, Bk of the 1,000,000 2,061,900 11,547,100 100 375
Cayuga Co Nat Bk_
200,000 el57,120 e1,129,015 25
_
Metropolitan Bank_ 2,000.000 1,142,000 11,964,000 100 165
Nat Bk of Auburn..
200,000 e103,807 e864,279 100
Mount
Morris Bank
Binghamton250,000 a265,337 2,986,400 100 220
Per share
Mutual Bank
639,757 100
City National Bank
116,938
200,000
200,000
317,900 4,158,500 100 285 300
Nassau Bank
First National Bank
296,859 2,078.593 100 215
400,000
500.000
372,900 5,235,000 50 200
New Netherl'd Bk.
568,841 100 160 165
People's Bank
54.237
100,000
200,000
231,900 1,598,000 100
205
N Y County Nat Bk
Binghamton Tr Co.
309,936 2,814,816 100 200
500,000 1,105,300 8,192,005 100 750
300,000
NY NB A, Bk of__ 2.000.000 a3,382,917 20,382,000 100 317 325
Night & Day Bank.
200,000
yBrooklyn-Prices are per cen t, not per s hare.
211,200 82,430.300 100
260
Nineteenth Wd Bk_ k300,000
Deposits of Bro oklyn bank s reported net and are of date
470,400 5,198,500 100
500
No
Bk
Nat
Am,
of.
2,000,000
Oct. 31, 19
In liq uidation.
Per cent.
Northern Bk of NY 1,000,000
124,427 2,823,342 100
Borough Bank
'200,000
277,900 86,475,200 100
110
145
Pacific Bank
500,000
420,051 3,254,300 100 375 450
Broadway Bank..
846,800 3,515,000 50 230 250
150,000
Park Bank, Nat
3,000,000 a9,584,507 108489000 100 440 450
141,377 8687,778 100
300,000
Brooklyn Bank_ __ _
145
People's Bank
200,000
457,900 2,240,300 25 300
First National Bank
300,000 a372,670 2,470,930 100 250 275
Phenix Nat Bank.. 1,000,000 a620,107 6,175,000 20 157 310
26,879 8104,538 1110 110 130
Hillside Bank .
100,000
105
Plaza Bank
100,000
54,607 8344,457 100 110 125
398,300 4,245,000 100 610 625
100,000
Home Bank
Produce Ex Bk N Y 1,000,001) a670,657 8,369,000 100 155 165
52,229 8361,078 100 100 125
200,000
Homestead Bank
100,000
Public Bank.--775,200 6,117,400 30 400 425
252,000
41,100 81,701,900 100
Manufact's' Nat Bk
Riverside Bank _ _ _ _
100,000 Merged in Northern Bk o f
836,053 12,681,400 60
1.000,000
Mechanics' Bank
250
Royal Bank
100,000
58,509 8320.606 100 140 145
100,000
Montauk Bank__
36,000 6128,300 100 __
Seaboard Nat Bank. 1,000,000 a1,665,142 26,033,00() 100 350 370
750,000 a916,929 7,079,000 100 240 270
Nassau Nat Bank.._
Second Nat Bank
1,000,000 1,724,407 11,786,000 100 350
300,000 a590,902 5,324.000 50 280 320
National City Bank
Sherman Nat Bank
200,000
216,700 1,899,800 100
200,000
c53,343 c978,457 100 131
North Side Bank.._
175
1.000,000
State Bank
2011,0(0
60,000 c396,800 100 150
People's Nat Bank.
757,800 13,282,000 100 250
51,210 8507,299 100 140 160
Twelfth Ward Bank
100,000
200,000
Prospect Park Bank
183,200 81,762,200 100
300
16,156 8149,045 100
Twenty-third WdBk k100,000
100,000
Terminal Bank
182,200 1,817,600 100 100
130
885,609 87,763,841 100 145 160
Union Exchange Bk
1,000,000
750,000 ag28.027 7,2:31,300 100 175
Tin Bk of Bklyn
Wash'n Hts, Bk of.
Brooklyn Trust Co_ 1.000,000 2,033,500 16,757.259 100 395 405
100,000
207,500
988,000 100 230
159,400 1,118,992 100 115 125
500,000
Wells, Fargo & Co_
Citizens"Frust Co..
100,000
37,901 83,426,900 100
224,300 3,320,130 100 20,1
Flatbush Trust Co_ k200,000
West Side Bank...
200,000
777,100 4,543,000 100 500
Franklin Trust Co_ 1,500,000 1,612,400 9,991,926 100 196 205
Yorkville Bank....
100,000
393,300 4,334,000 100 400
901,800 6,217,680 100 '260 275
500,000
Hamilton Trust Co_
Astor Trust Co____ 1,250,000
366,800 12,317,204 100 300 315
292,500 1,449,501, 100 105 110
500.000
Home Trust Co_ __ Bankers' Trust Co_ 1,000,000 1,180,274 30,982,724 100 440 460
500.000 1.779,500 12,802,814i 100 450
Kings Co Trust Co_
Bowl'g Green Tr Co 1,000,000 2,756,500 14,254,700 100 325 340
'Lafayette Tr Co _ In volun tary liquid ation.
Broadway Trust Co
700,000
372,800 2,506,100 100 130 135
Long! Loan & TrCo 1,000,000 1,911,700 7,499,31)4 -Too 275-- 290
Carnegie Trust Co_ 1,500,000
924,801 8,949,840 100 165 175
373,800 5,710.787 100 160 175
Nassau Trust Co... k 500,000
Central Trust Co_ _ _ 1,000,000 15,172.647 61,352,312 100 1750
._
People's Trust Co.. 1,000,000 a1,437,066 al 7255739 100 270 280
Columbia Trust Co_ 1,000,000 a1,290,362 a11240940 100 225
349,281 2,538,826 100 80 100
700,000
Williamsburg Tr Co
Commercial Tr Co_
500,000
295,700 4,193,100 100 145 165
Buffalo250,000
Per share. CommonwIth Tr Co
258,400
500 100
85
700,891 8,237,013 100 252 265
500,000
Bank of Buffalo
Empire Trust Co... k500,000 1,120,327 12,514,122 100 240
a53,949 a1,536,670 100 125
200,000
Central Nat Bank
Equitable Trust Co 3,000,000 010452829 a21052280 100 400
258,956 2,182,804 100 250 275
100,000
Citizens' Bank
Farmers' L & Tr Co 1,000,000 6,276,520 112340522 25 1125
700,000 1,043,910 5,254,958 100 350
Columbia Nat Bank
750,000
Fidelity Trust Co..
878,500 4,371,200 101 195 205
204,86- 4,680,680 100 2110
200,000
German-Amer Bk.
Fifth Ave Trust Co_ 1,000,000 1,661,200 13,649,232 100
4'25
Hanuf & Trad Nat_ 1,000,000 a1,473,667 al4193199 100 250 275
500,000
Fulton Trust Co___
823.550 6.832,864 100 275
Marine Nat Bank.. 1,500,000 a1,204,825 al9894706 100
Guaranty Trust Co_ 2,000,000 7,075,176 60,972,900 100 475 500
350
100,000
30,022 1,059,159 100 120 130
Market Bank
Guardian Trust Co_
500,000
521,000 3,739,500 100 175 185
242,50(1 4,434,908 100 150 166
300,000
People's Bank
500,000
Hudson Trust Co..
638,700 1,862,696 100 130
500,000 0138,467 /3,208,973 100 105 120
Third National Bk_
International Tr Co
500,000 In hands of receiv ers.
31,337
150,000
Union Stockl dsBk
500,000
Italian-Amer Tr Co.
654,512 100 100 110
546,500 100 __._ *75
44,700
101,467 2,789,218 100
200,000
Buffalo L T3/S D
Knickerbock'r TrCo 1,200,000 13,636,704 35,730,968 100 300 325
125
430,764
500,000
Commonw'th Tr Co
Lawy'sTit In & TCo 4,000,000 5,837,126 9.546,116 100 220
6,009,870 100
200
419,169 7,512,670 100
500 000
Fidelity Trust Co
Lincoln Trust Co__
750,000
423,896 8,009,065 100 165 175
300
ElmiraPer share Manhattan Tr Co__ 1,000,000 2,110,4.37 17,846,961 30 350 400
28,927
100,000
471,978 100 105 110
Merchants' Nat 231_
Mercantile Tr Co
2,000.000 7,296,857 40,476,826 100 725
260,889 2,641,203 100 200 240
300,000
Second Nat Bari..
Metropolitan Tr Co. 2,000,000 7.692,676 23,112,013 100 505
_
600.000
424,851 4,131,000 100 200 240
Chemung CantIT Co
Morton Trust Co_ _ _ 2,000,000 07,486,367!a32994671 100 425
Mutual Alliance 'ft_ k500,000
540,557 5,523,522 100
145
yNew York City- Prices are per cent, n ot per share
N Y Life Ins & T Co 1,000,000 3,859,436 37,79:3,961 100 1100 1125
Deposits of N. Y. City ba nks are rep orted net and date N ov. 28 New York Trust Co. 3,000,000 10,494,300 48,403.190 100 575
1908
Standard Trust Co_ 1,000,000 1,274,300 13,676,150 100 325
The dividend r ecord for b anks and t rust corn pa nies in N. Y.
Title Guar & Tr Co_ 4,375,000 8,113,400 23,667.56 10() 415 420
City and Bro oklyn will be found i n our"121.1. and Ind." Sec. Trust Co of Amer_. 2,000,000 6,261,550 20,640.679 100 295 305
page 179.
Union 'Tr Co of NY. 1,000,000 13,476,445 49,078,000 100 1025 1075
Per cent.
Aetna National Bk.
300,000 a306,444 a2,083.028 100 170 177
U S Mort & Tr Co.. 2,000,000 4,348,900 26,933.275 1011 350 375
America, Bank of.. 1,500,000 4,804,234 33,050,400 100 540 560
U S Tr Co of N Y
2,000,000 13,476,400 65,961,072 100 1125 1175
Amer Exch Nat Bk. 5,000,000 a4,968,000 25,938,000 100 245 250
Van Norden Tr Co_ 1,000,000 1,660,454 0,585,407 100 250 260
Astor National Bk.
350,000 Absorbed by Astor Trus I, Co
Washington Tr Co_
500,000 1,154,300 9,016,700 100 400
Battery Pk Nat Bk.
917,100 100 118 125
200,000 a144,379
Windsor Trust Co.. 1,000,000
339,000 8,469,000 100 190
Bowery Bank
783,800 3,240,000 100 320 335
250,000
Queens BoroughBronx Borough Bk_
96.900• ,280,400 100 300
100,000
Bank of Long IsPd
243,324 4,869,155 100
500,000
Bronx Nat Bank..
200,000 c177,847 c392,759 100
First Nat Bank_ _ _
548,300 100
44,500
100,000
Bryant Park Bank_
200,000 c106.600 8857,400 100 160 160
Queens Co Trust Co
140,500 1,671,800 100 130 143
500,000
Butch dt Drov Nat_
149,200 2,278,000 25 150 160
300,000
Century Bank
145,300 2,061,000 100 170 180
200,000
Per share.
RochesterChase National Bk. 5,000,000 5,308.512 104868 000 100 250 265
Alliance Bank
275,000
312,047 5,045,779 100 300 325
Chatham Nat Bank • 450,000 1,027,884 7,909,000 25 300 310
Central Bank
253,114 3,180.217 100 200
200,000
Chelsea Exch Bank. • 180,900
149,400 81,500,500 100 200
100,000
Merchants' Bank..
131,027 2,608,505 100 200 225
Chemical Nat Bank. t‘3,000,000 ../5,832,168 30,205.000 100 410
Nat Bk of Roches'r 1.000.000 1,269.337 11,320,747 100 200 220
Citizens' Cent Nat. 2,550,000 a1,275,730 22.256,400 100 160 160
600,000
249,993 4,735,583 100 140 150
Nat Bank of Corn..
City Bank National 25,000,000 25,620,294 210909 000 100 330
500,000 v601,049 r5,363,675 100 205 212
Traders' Nat Bank_
Coal & Iron Nat Bk.
707,984 4,902.000 100 225
500.000
163,624 6,813,128 100 300 ._ • _
200,000
Fidelity Trust Co
Colonial Bank
/ 400,000 a231,297 5.333,700 100 700
160,149 5,519,617 100 175 200
300,000
Genesee Val Tr Co_
Columbia Bank....
425.900 6.638,000 100 400 500
300,000
762,276 20,420,275 50 -500 600
200,000
Roch Tr & S Dep Co
Commerce, N Bk of 25,000,000 a!5546260 159081000 100 188 192
260,920 10,888.61'5 100 550
Security Trust Co
200,000
Consolidated N Bk_ 1 000,000 8779,200 c2,372.600 100 120 130
118,967 3,669,779 100 150 160
200 000
Union trust Co....
Copper Bank, Nat. 2,000,000 a2,490,761 17,794,100 100 225
SyracusePer share.
Corn Exchange Bk_ 3,000,000 5.156,300 49,531.000 100 328 335
Commercial Nat Bk
286,072 2,223.709 100 145 148
500,000
8,000 8134,900 100
Cosmopolitan Bk _
100.000
700,787 3,777,041 100 350 400
First National Bank
250,000
East River Nat Bk_
250.000 a100,319 1,470,000 25 125 135
Merchants' Nat Bk_
360,0110 1,201,335 100 240 250
180,000
European-Amer Bk k100,000
31,100 8471,700 100
Nat Bk of Syracuse.
292,586 1,681,564 100 148 155
600,000
Fidelity Bank
812,500 100 165 175
175,200
200,000
Salt Springs Nat Bk
200,000
108,767 1,237,779 100 135 145
Fifth Avenue Bank.
100,000 a2,108,102 14,206,000 100 3800
StateBk of Syracuse
327,784 2,259,272 100 400 500
100,000
Fifth National Bk_
453,284 3,229,000 100 300 350
250,000
Third Nat Bank,.__
161,549 1,323,868 100 150 175
300,000
First National Bank 10.000,000 16,699,007 136284 800 100 740
Syracuse Trust Co_
376,047 2,962,680 100 240 280
300,000
Fourteenth St Bank 1,000,000
294,200 5,112,400 100
175
T'r&Dep Co of Onon
100,000
531.690 9,083,250 100 800 825
Fourth Nat Bank _ _ _ 3,000,000 3,365,700 31,316,000 100 200 210
TroyPer share.
Gallatin Nat Bank _ _ 1,000,000 2,445,800 7,820,100 50 350 375
Manufact'rs Nat Bk
150,000
385,847 5,632,870 100 325
Garfield Nat Bank_ 1,000,000 1,144,781 7,514,300 100 285
National City Bk__
165
300,000
229,879
160
2,525,038
100
German-Amer Bk
621,200 3,679,000 75 135 145
750,000
NatStateBk of Troy
250,000
329,212 2,298,956 100 200 210
German Exch Bank
200,000 a892,497 4,025,000 100 475 500
People's Bank
200
190
50,000
94,747
521,837
100
Germania Bank
9E37,800 5,440,800 100 525
200,000
Union Nat Bank...
300,000
127,917 1,495,084 50 125 130
Gre nwich Bank
500,000 a733,688 7,440,000 100 250 265
United Nat Bank
240,000
310
p408,000
100
p800,000
klimilton Bank.... Merged In Northe rn Bk. of New York.
Security Trust Co _ _
200,000
195,267 2,821,109 100 190 200
Hanover Nat Bank_ 3,000,000 a9,989,650 83,972,000 1001 525
Troy Trust Co
200,000
224,546 1,596,276 100 100 200
* Sale price
b Cap. and surp. to be increased.
d Capital paid in; authorized amount s larger.
k Capital to be inBook value.
crea) d
x Ex-div. cSept23 1908. e May 14'08. n Dec. 19 '07. p Aug. 4'08. v Julv 151908. h Capital
to be reduced. r June 30'OS.
Aug. 31 '08. a Nov 27 '08. y Trust companies' date Aug. 311908. jFormerly Jenkins Trust Co.
61
BANKS AND TRUST COMPANIES
DEC., 1908.,
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns
OH 10-(Concluded)
NEW YORK-(Concluded)
•
Surplus
Capital. & Profits
Gross
Deposits. Par. Bid.
Surplus
Gross
Capital. & Profits. Deposits. Par
Ask
Per share.
UticaFirst National Bank 1,000,000 1,231,641 4,037,392 60 138 140
706,432 1,555,512 100 220 231
600,000
Oneida Nat Bank _ _
979,897 100 180 200
290,020
300,000
Second Nat Bank_ _
292,223 2,024,748 50 62 *65
Utica City Nat Bk. 1,000,000
1,908,242
,64
100 160 170
143
200,000
Citizens' Trust Co _ _
489,982 5,191,387 100 300 320
400,000
Utica Tr & Dep Co_
Per share.
Watertown61,127
504,976 100 150
100,000
City National Bank
A pprox
1,561,126
250
100
305,274
250 000
Jefferson Co Nat Bk
742,869 100 190
93,384
100,000
Nat Bk St Loan Co_
150
100
v alue
878,630
:15,794
200,000
National Union Bk_
223,621 1,035,342 100 210
200,000
Watertown Nat Bk.
er
share.
Westchester Co133,900 2,207,595 100 200
100,000
W. Vernon-1st N.
r358,831
100
r24,420
110
200,000
Mt Vernon N Bk
248,410 1,955,389 100 225 265
200,000
Mt. Vernon Tr Co
New Rochelle200,000 r122,659 r1,708,005 100 200 250
Nat City Bank _ _
40,997 1,680,694
150
200,000
N Rochelle Tr Co.
r50,227 r463,522 100
100,000
85
Ossining-1st Nat_
r38,819 r609,272 100 175
100,000
Ossining Nat Bk.
PeekskillWestch'r Co Nat
100,000 r240,634 rl ,918,082 50 175
PleasantvilleMt Pleasant Bk_ _
346,196
130
12.947
25,000
Port Chester-J st N.
100,000 r177,063 r709,592 100 145
85,091 1,120,785 100 100 110
Mutual Trust Co_
300,000
Rye-Rye Nat Bk.
e43,177 e541,696 100
50,000
Tarrytown Nat Bk_
r40,317 r823,054 100 120
100,000
White Plains235,330 100 100
26,934
100,000
Citizens Bank..
793,180 100 175
139,865
100,000
Cent Bk WestcCo
1,468,214
100 150
62.157
100,000
County Trust Co_
r66,772 r769,517 100 150 175
100,000
First Nat Bank..
130
100
r1,374,675
.483
r75
150,000
Yonkers-1st Nat.._
164,344 2,409,695 100 140 150
300,000
Westches'r Tr Co.
$
S
$
Citizens'Say & TrCo 4,000,000 2,717,446 36,450,882
Cleveland Trust Co_ 2,500,000 2.641.184 20,743,057
In liquidatio n.
Depos Sys .1 Tr Co_
Comm Say & Tr Co Merged in Citizens' S ay. Sr Tr.
250,000
Forest City S & Tr_
56,527 2.181,797
Guardian Say & Tr_ 1,000,000 1,052,872 12,518,316
200,000
61.527 3,023,544
L Sh Bkg & Tr Co__
500,000
189,964 2,540,820
State Bkg & Tr Co.
500,000
615,684 8,420,484
Super'r Say & TrCo
111,654
409,314
Union Say & L Co_ c750,961
350,000
274,495 3,660,057
Woodl'd Ay S & Tr.
ColumbusCapital City Bank
Citizens'Savings Bk
City National Bank
Columbus Savl3kCo
Columbus S & Tr Co
Commercial N Bank
Deshler Nat Bank_
Hayden-Clin'n N B.
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank_
Nat Bk of Comm'ce
New First Nat Bk__
North Side Say Bk_
Ohio National Bank
People's Bank Co__
Union National Bk_
West Side DimeSBk
Security Say Bk __
State S Bk & Tr Co.
Capitol Trust Co_ __
Ohio Trust Co
100,000
100,000
300,000
50,000
610,000
300,000
300,000
500.000
400,000
50.000
100,000
200,000
500,000
c25,000
400,000
c25,000
750,000
25,000
25,000
200,000
400,000
500,000
' 38,547
146.707
96,229
5l,(.26
97,987
222,120
165.7(6
316,927
64,412
3,932
82,824
53,427
253,249
6,700
283,657
9,297
101,727
10,489
15,714
113,157
44,027
205.352
Bid.
Per share.
100 280 385
100 _ -__ 235
Co.
100
100
100 230
100 114
275
100
Nom. prices
Per share.
573,811
1,344,259
,1,319,615
536,9 i 7
1,941,259
2,734,910
1,705,454
2,694,209
1,449,586
132,108
1,058,965
975.558
4,122,345
214,792
4,845.066
94,166
2,838,174
212,268
231,590
862,787
803,051
2,205.229
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
50
100
100
100
325
135
220
103
142
250
106
200
100
200
140
220
150
250
110
108
130
125
160
118
DaytonPer
City National Bank
236,180 1,605,431 100
200,000
Dayton Nat Bank_
152,527 1,064,084 100 140
300,000
Per share First Say & Bk Co_
Raleigh40,940
100,000
699.883 100 125
100,000 /169.805 /906,142 100 210
Citizens Nat Bank_
Fourth Nat Bank__
300,969 1,089,060 100 150
600,000
534,384 100 175
120,420
Comml Nat Bk_ _ _ c100,000
200,000
Merchants' Nat Bk_
84.720 1,044,401 100 140
15,067
473,049 100 105
100,000
Raleigh Bkg&Tr Co
Teutonia Nat Bank.
200,000
78,671
536,581 100 135
100
3,342
97,642 100
100,000
Carolina Trust Co..
Third Nat Bank___
256,357 1,542,335 100
400,000
Per share. Winters Nat Bank_
Wilmington264,044
500,000
974,925 100 188
143,259 ay 7 1908.
91,410
1,157
American Nat Bank
Dayton Say & Tr Co
167,449 3,128,578 100 142
300,000
550,000 e305,427 e3,034,185 100 150
Murchison Nat Bk_
e37,347 e901,058 25 3/
65,000
People's Say Bank_
ToledoPer
200,000 e!29,537 e 1,285,261 100 147
Southern Nat Bk__
Comm'l Say Bk Co_
51,020 1,104,237 100 ___. __
200,000
c36,992 e826,236 100 200
50,000
AtlanticTr&Bkg Co
28,442
875,907 50 122
Dime Say Bank Co_ k100,000
100.000,
123,440 1,316,098 50 117
Wilm Say At Tr Co_
Dollar S Bk & Tr Co
176,411 2.246,776 100
500,000
813,776 100
East Side 13kg Co__
39,807
50,000
NORTH DAKOTA-Nat. bks. Sept.23. State inst. latest returns.
897,539 2,331,693 100 240
First National Bank
500,000
140,675 1,719,905 100 150
250,000
Per share. Home Say Bank Co
Fargo370,259 100 112
50,000
Market Say Bk Co_
14,987
7,489
320.006 100
50,000
Commercial Bank..
187,991 100 135
7,357
25,000
Mechanics' Say Bk_
r16,001 r332,744 100
50,000
Fargo National Bk_
100 225
1,314,948
&
150,000
Merch
Bk
S
Cl'k
208,689
109,579 2,663,248 100
200,0001
First National Bank
Nat Bk of Comme'e 1,000,000
233.004 4,984,765 100 129
35,404
733,961 100
Merchants' Nat.Bk
100,000'
100 136
Northern
293,020
Nat
2,949,907
1,000,000
Bank
514,249 100
Northern Trust Co_
45,575
100,0001
Ohio SayBk &Tr Co
600,000
357,473 3,614,029 100
Nat
Second
Bank._
100 226
5,487,335
1,000,000
1,138,594
OHIO-Nat. bks. Sept. 23. State institutions latest returns.
Secur'y S Bk StTrCo
57,708 2,096,375 100 131
250,000
Tol Say Bk & Tr Co
300,000
336,979 1,936,530 100 210
Per share. Continent'ITr &S Bk
Cincinnati200,000
2,097
708,217 100
Atlas Nat Bank___
628,529 3,851,872 100 326 400
Union Says Bank__
250.000
400,000
208,791 1,012,407 100 172
Brighton Ger Bk Co
241,797 2,097,722 100 190
200,600
Citizens' Nat Bank_ 2,000,000 2,121,894 -6,165,128 100 240 245
YoungstownPer
City Hall Bank_ _ _ _
106,163 1,318,426 100 250
300,000
100,000
Commercial Nat Bk
188.512 1,658,263 100 120
ColumbiaB.& S.Co.
188,199
686,993 10 250
100,000
400,000 7,000 000 100 .____
Dollar Say & T Co.. 1,500,000
109,950 1,256,883 50 150
Cosmop Bk & S Co_
250,000
First National Bk_. 1,500,000 1,074,796 4,461,252 100 2111
55,204
East End Bank_ _ _
4,988
40,000
236,714 1,502.879 100 180
300,000
Malioning Nat Bk__
Fifth-Third Nat Bk 2,500,000 11,079,713 /13,737913 100 255 '260
100,000
16,000
750,000 _-__ 105
Youngstn S & B Co
First National Bank 5,000,000 /1,648,701 /19,333991 100 250 255
500,000 1797,068 13,008,179 100 270 290
Fourth Nat Bank..
755,71.7 4,710,598 100 320
500,000
German Nat Bank_
1,016
220,177 100 130
50,000
Home Say Bk Co..
500,000 1433,798 13,82:1,988 100 240 276
Market Nat Bank...
OKLAHOMA-Nat. bks. Sept. 23; State inst. latest returns.
Merchants' Nat Bk. 1,200,000 /417,550 17,524,620 100 188 195
147,861
c81,100
16,036
Metropol B St T Co
GuthriePer
23,409
344,247 50 120
k50,000
North Side Bank__
921,121 100 125
Guthrie Nat Bank
150,000
49,549
105
100,000
2,896
Pearl St Market Bk
133,625 100
Guthrie
250,000
Say
100
6,000
Bank
25,000
115
120
11,854
402,207 100
200,000
People's Bk & Sy Co
Logan County Bank
2,720
254.574 100 110
25,000
505,431 2,766,806 10 170
Prov Say Bk & TCo 1,000,000
Nat Bk of Commerce
484,924 100 130
42,857
100,000
172,175 1,468,660 100
500,000
Queen C'y SB&TCo
Oklahoma State Bk
3.367
312,315 100 115
30,000
Second Nat Bank.. e500,000 /761,278 /6,500,220 100 300 315
190
55,467
906,419
100
100,000
Secur S B&S DepCo
MuskogeePer
21,037
499,237 100
794,704
South Ohio L & Tr_
858.384 r 1,434.319 1b0
200,000
Commercial NatBk
457.519 100 125
25,727
100,000
Stk Yds Bk & TrCo.
First Nat Bank
r79,0( r 1,588,935
250,000
500,000 2,425,910 14,399,908 100 800
Union S B & Tr Co_
5,000 25
16,800
c61,000
Muskog'eTit&TrCo
496,351 100 130
23,987
a50,000
Unity Bkg&Say Co
11,349
281,886 100
100,000
West End Bk&TrCo
Per
McAlester
800
960,850
8,327,802
100
GermanBk
250,000
Western
r28,964 r213,145
100,000
Amer Nat Bank___
587,785 4,162,893 100 240
Cent Tr & S Dep Co
500,000
15,671
r
r173,940
50,000
Nat
_
100
City
_
__
Bank
290
250
4,865,438
100
Cincinnati Trust Co
343,547
500,000
r 47,141 r279,682
100,000
Per share. First Nat B of McAl
ClevelandPer
Oklahoma CityBank of Cleveland_
50,000
25,000 Opened M ay 9 1908.
100,000
74.130 1,105.099 100
American Nat Bank
*200
Bk of Comm'ce N A 2,000,000 e 1,581,550 el1,790421 100
494,842
25,819
200,000
Coluin Bk & Tr Co
*170
Central Nat Bank_ 1,000,000
667,900 7,547,331 100
30,000
50,000
4.525
Farmers' State Bk
500,000
Cleveland Nat Bank
114.294 2,335,323 100 106
100,000
n18,247 n432,670 100
Okla City Nat Bank
50,000
294,319
6,507
Clark Ave Say Bank
458,430
14,547
100,000
Security Nat Bank
250,000
50.327
762,217 100
Cleve Say & L Co..
200,000
99,347 1,272,42q 100
State National Bk
100,000
52,377
897,748 50
ColumbiaSay & LCo
54,257
907,846
100,000
Western Nat Bank
38,304
200,000
658,747
Equity Say L Co...
29,943
657,245 50
100,000
Farm (It Mer BkgCo
205
202
First Nat Bank.._ 2,500.000 61,150,219 627 334317
*220
120,855 1,964,449 100
100,000
Garfield Say Bk Co_
687,712 50
58,320
50,000
Germ-Am Say B Co
11,123
626,411 100
c50,000
Lincoln Say & Bkg_
OREGON-Nat. banks Sept.23'08; State institutions Sept. 23 '08
45,730 1,815,539 60
100,000
Lorain St Say BkCo
In volu ntary liqui dati on.
Metropolitan Bk Co
Per
Portland334,882 1,289,826 100
250.000
National City Bank
18,032 1,309,148 100
250,000
Lumbermen's N.Bk
*160
883,167 5,342,295
Nat Commercial Bk 1,500 000
500,000 1,225,979 10,592,979
First National Bank
246,479 2,715,221 50
200 000
Pearl St Say & T Co
512,540 11,983,510
Ladd & Tilton Bank 1,000,000
163,705 4,338,379 200
200,000
People's Say Bk Co
302.721 3.269.785
250.000
Merchants' Nat Bk
108,897 2,268,421 100
150,000
So Cleveland Bk Co.
59,289
294.929
Co
Tr
150,000
&
Say
Merchs
24,314 4,128,403 100
500,000
United Bk & SavCo
100.000
139,698
ScandinayianAmBk
926,810 11,369,987 100 175
1,600,000
Union Nat Bank
358,191
500,000
4.978.048
100
Co
&Tr
Say
Security
94,012
W Cleveland Bkgeo
6,404
405,005 50
618.254 7,446.699 100
500,000
Un. States Nat.Bk
13'way Say & Tr Co.
348,057 4,975,669 100
300,000
300.000
r47,339 r1.309,959 10
PorthInd Trust en
NORTH CAROLINA-Nat. bk.. Sept. 23. State inst. latest returns.
Ask.
110
150
230 •
170 •
300
125
112
135
150
170
125
share.
272
160
135
162
145
137
210
share
104
127
137
200
250
155
131
142
200
134
105
share.
130
200
182
110
share
share.
share.
-----
share.
share
*Sale price. h Book value. a Capital and surplus to be increased. c Capital stock paid in. authorized amount is larger :Capital to be
1 Aug 3 '08.
d These are figures Issued before last general call.
y New stock
ncreased.
p Amount paid in,
z Ex-dividend.
1 To consolidate
11 To consolidate.
n May 14 '08.
Dec. 3'07.
s:Sept 23 '08. s Feb. 14 1908. 1 Nov 27 '08. r July 15 1908.
62
BANKS AND TRUST COMPANIES.
ir
LiCXXI/X.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(except Phil.)Sept. 23;State *ust.latest ret'ns
Capital
Surplus
Gross
& Profits. Deposits. Par. Bid.
Ask.
PENNSYLVANIA-ContInned.
Surplus
Gross
Capital. & Profits. Deposits. 'ar. Bid.
Ask
Per share.
AlleghenyPhilo del.-Con.
$
$
Per 8haro
$
123,000 1,033,000 50
125,000
Bk of :Secured Says_
Hamilton Trust Co_
400,000
144,542 1,354,219 60
* 65
350 000 5150,737.31,102,337 100
First National Bank
Holmesburg Tr Co
125.000
25,194
* 60
155,202 50
8899,967
s
3,026,232
200,000
100
German Nat Bank .
Industel Tr T&Say
753,120 4,059,570 50
500,000
* 123
30,349
355,127 100
----- Integrity Title Ins
100,000
Ohio Valley Bank...
300,000 5846.527 51,101,305 100
Second Nat Bank_ _
Tr & Safe Dep Co
500,000
851,976 3,211,859 50
* 110
276,199 2,260,754 100
700,000
Allegheny Trust Co
1nvestm't Co of Phil 2,000,000 1,042,712 1,030,518 50
* 50
Dol Say Fund k Tr 1,000,000 1,034,617 3,066,300 100
Investment Tr Co__
14,934
150,000
3,070
Manchester Savings
Kensington Tr Co_
.
150,000
9,780
324,170 50
75,877
661,120
50
----250,000
Co
Bank & Trust
Land igi
Title &'Tr Co_ 2,000,000 2,817,992 6,634,086 100
;
74,337
556,658 100
150,000
Provident Trust Co
Logan Trust Co __
500,000
125,000
559,732 100 ..
* 124
129,267 1,186,588 100
400,000
Real Est Say&TrCo
Market St T & TrCo
35,042
125,000
314,717 25
• 30
675,157 3,099,603 50
100,000
Work S Bk & Tr Co
Manayunk Trust Co
250,000
155,977 1,060,318 25
a 55
Per share
Merchants' Tr Co__
Allentown500,000
121,179
1,004,130
100
* 105
69
Allentown Nat Bk_ 1,000 000 8775,210 s 2,256,174 40 67
Mortgage 'Trust Co_
500,000
308,121
94,203 10
* 10
200 000 8148,410 s 1,402,043 100 210 220
Mutual Tr Co _. _. 329,[00
Merchants' Nat Bk_
9,807
323,320 50
* 50
445,051 1,641,036 100 260 270
300 000
Northern Trust Co_
Second Nat Bank_ _
500,000 1.169,787 6.006,618 100
a 270
289,664 30 44
5,776
46
No Phlla Trust Co.
Allentown Tr Co._ _ a150,000
150,000
948,228 50
60,669
•
72
426,648 25 37
28,889
40
N10 Western Tr Co_
Citizens'Dep&Tr Co
125,000
160,000
86,369
916,711 50
*
SO
340,972 1,333,750 60 200 225
Pelham Trust Co__
Leh Val T & S D Co 4125,000
150,000
48,057
317,156 100
* 128
Per share. Penn Co for Insur
Altoona331,221 1,558,469 100 420 425
on Lives & Gr An 2,000,000 3,487,547 16,452,764 100
150,000
First National Bank
a 500
500,331 100 200 210
100,614
Penn W'h'gdrSD Co
100,000
Second Nat Bank _ _
441,100
600,000
282,978 50
* 61
237,905 100 140 150
66,570
People's Trust Co
125,000
Union Bank
634.450
25,432
866,815 50
•
47
123.657 1,374.788 100 150 160
Phil Mort & Tr Co_
250,000
Altoona Trust Co _ _
500,000
80,567
32,349 100
* 30
79,767
851,876 100 196 210
Phil Tr SD&In Co_ 1.000,000 3,814,377 6,779,774 100 .... _ * 480
Central Trust Co_ _ _ 6240 500
194,865 30 28
39.173
162,962
30
Provident Life & Tr 1.000,000 4.472,850 7,393,649 100
Mountain City Tr Co
* 714
35,808
246,119 100 110 120
Real Est Tr Co,com 1,500,000 1 316,702 3,489,389100
Real Est Ti & Tr Co a156 265
* 40
Per share.
Do
do
prei 3,193,9001
Eriea 95
100
490,649 2,449,849 100
300
Real Est 'Ti In dr Tr 1,000,000 839,640 3,114,850 100
150,000
First National Bank
*216
407,441 1,535,319 100
300
150,000
Republic Trust Co_
170,282
51,216
609,947 60
Marine Nat Bank._
a 82
220.784 2,195,535 100
300,000
120
Rittenhouse Tr Co
250,000
59,446
391,271 50
Second Nat Bank.._
* 45
203,197 2,119,501 100
150
200,000
Tacony Trust Co__
150,000
129,340
616,970 100 ____ * 160
Erie Trust Co
173 224
840,248 100
200,000
169
Tradesmen's 'Tr Co
500,000
226,4u7 1,331,222 100
Secur'y Say & Tr Co
* 106
Per share. Trust Co of N A___ 1,000,000
366 097 2,782,510 100
Harrisburg*120
66,730
289,789 50
65
Union Trust Co_
500,000
108,497 1,589,814 50
Commercial Bank _ _ 4108,000
* 32
35.000
375,000 50
50,000
75
United Sec L I k T 1,000,000
778,281 1,122,939 100
East End Bank.._ _ _
*120
490,000 1,287,600 100 425 450
100,000
Wayne Junct Tr Co
100,000
47,823
192,348 100
First National Bank
a 125
380,000 1,250,000 25 58
300,000
60
West End Trust Co 1,000,000 1,111,327 3,725,409 50
Harrisburg Nat Bk.
* 121
175,000 1.030,000 Pri vate B ank.
100,000
West Phila T&TrCo
Mechanics' Bank _ _
500,000
333.291 2,641,773 50
a 97
137,462
738,898 100 225 250
100,000
Merchants' Nat Bk
128,834
568,307 25 50
125,000
60
PittsburghCentral Gu Tr & S D
Nom'l price
607,114
1,314,284 100 225 250
250,000
Allegheny Val Bk__
Commonwealth Tr _
60,000
43,012
400,564 50...... .......,
307,819 2,840,530 100
300,000
All Nations Der) Bk
200
Dauphin Dep Tr Co
75,000
27,797
356,160
375,712 2,381,040 100 180 200
400,000
Amer Dep & Tr Co
Harrisburg Tr Co ._
200,000
100,000 Began busi ness Nov.-2 30*
34,912
199,802 25 30
American Nat Bank Absorbed by Amer D ep & Tr Co
Security Trust Co.. al 25,000
70,487
419,920 100
250,000
110
Anchor Say Bank__
Union Trust Co- _ _
390,627 1,165,343 50 335
100,000
LancasterPer share. Arsenal Bank......
100,000
147,798
898,755 50 145
..
335,474 1,588,893 100 264 270
200,000
Conestoga. Nat Bk_
9k of Pittsburgh NA 2,400 000 d2,949,984 d 16472270 50
/55
210.351
303,922 100 218 220
210,000
jity Deposit Bank_
First National Bank
200,000
556,294 3,073,129 50 265 --.
167,289
1,032,075
200,000
100 193 195
Fulton Nat Bank
jolumbia Nat Bank
600,000 1.116,620 7,319,380 100
350,172
818,229 50
300,000
130
Lancaster Co N Bk_
3ommercial Nat Bk 9300,000 d 249,710 d2,254,498 100
52,667
367,629 100 127 128
125,000
Northern Nat Bank
3osmopolit Nat Bk
500,000 s155,583 8706,937 100
143,157
518,615 100 143 145
200,000
Diamond Nat Bank
People's Nat Bank_
600,000 d1,662,430 d4,272,607 100 870 390
613,230 1.590,067 50
225,000
240
Diamond Say Bank
950,269 100
Farmers' Trust Co_
125,000
156,592
685,859 4,131,104 100 380 390
250,000
Duquesne Nat Bk__
Lancaster Trust Co
500,000d 854,094 d2,330,071 100
280
73,037
698,819 60 60
125,000
Exchange Nat Bk__ 1,200,000e 853,210e2,559,081 50 75
62
North Tr & Say Co_
80
294,055 2,477,739 100 205 210
al 25,000
Farmers'Dep N Bk_ 6,000,000 1,1)18,525 25,236,150 100
People's Trust Co
160
101,058
869.029 60
100,000
108,420 4.791,747 100
Farmers' Dep S Bk.
80
Union Trust Co _ _ _ _ al50,000
nPhiladelphia- Deposits of banks dale Nov.28 19 08.
Per share. Federal Nat Bank_ 1,000,000 dl ,349,744 d3,207,878 100 ....„-• 165
01
200,000
546.142 100
100,000
635,939 50 80
74,067
Fifth Avenue Bank
90
130
Bank of Commerce_
* 287
100,000 s193,396 s671,427 100 300 315
First N Bk of Birm_
Bank of No Amer.. _ 1,000,000 d2,530,120 13,715,000 100
300,000 8554,989 3,592.000 100
Centennial Nat Bk_
a 220% First Nat Bk.Pitts_ 1,000,000 d2,205,433 d 17614492 100 596 600
750,000 d2,992.207 15,444,000 100
300,000e 94,012e 675,334 100 140 145
Fourth Nat Bank__
* 415
Central Nat Bk _ _
Merged in Union Nat Bk
200,000 1,081,965 2,235,324 100
Freehold Bank_ __ _
Consolidation N Bk
500,000 dl.300,607 18,435,000 100
3erman Nat Bank_
500,000 e 805,674 84,766,711 100 265 266
* 293
Corn Exch Nat Bk _ _
8865,858
275,000
DepBk
&
100,000
2,795,000
3erman
S
619,327 3,702,676 50 370 .....,_.
100
* 320
Eighth Nat Bank_ _
150,000
3ermania Say Bank
499,127 6,668,097 100
a 145
Far & Mach Nat Bk 2,000,000 d1,329,549 12,442,000 100
961,892
1,000,000
Bank__
ElazIewood
60,000
11,370,000
*
..„....
112,937 60
Bank
7,545
100
200
First National
50,000
Efomew'd Peop's Bk
14,900
290,192 50
* 280
Fourth St Nat Bank 3,000,000 d5,883.529 43,558,000 100
d2,402,927
1,000,000
GlasaDolSay
172,700
[ron
&
100
Bank
_
30,361,000
347,676
1,686,752
226 280
* 300
Franklin Nat
100
Keystone Nat Bank
500,000 d 932,169 d3,355,044 100 _-- 345
* 251
Girard Nat Bank _ _ 2,000,000 d3,879,683 37,811,000 100
302,334 1,366,000 50
250,000
Liberty Nat Bank_
200,000 d 154,527 d 856,622 100 185
Kensington Nat Bk
* 86
358,445 e2,647,703 100
200,000
Liberty Say Bank__
100,000
18,549
710,035 100
Manayunk Nat Bk_
* 251
. .....
500,000 e377,283 2,236,000 100
Lincoln Nat Bank_
600,000 d 889,947 d3,563,841 100 230 240
Manuiact'rs' N Bk_
* 115
danufacturers' Bk_
100,000
174,716
583,756 50 159 ..-.
•165
Market St Nat Bank 1,000,000 el 067 ,904 7,888,0:9) 100
darine Nat Bank..
300,000e 122,267 81,023,281 100 135 14,6
Merchants' Nat Bk _ 1,000,000 d 875,198 13,115,000 100
* 165
200,000 d557,429 e2,647,703 50
delion National Bk 4,000,000 2,542,730 31,859,940 100
a 150
NatBk of Germ'nt'n
924,281
Iletropolitan
N
3,554.000
Bk_
600,000
400,000
_
_
Lib
a 255
s362,859 s499,283 100 .„-. 180
100
Nat Bk of No
donongah'le N Bk_ 1,000,000 d1,833,110 d5,373,640 100 290 800
200,000 In hands of receiv er.
Nat Deposit Bank_
732,820 2,891,000 100
250,000
qat Bk of West Pa_
500,000d 563,810 d2,572,420 100 195 200
* 295
Nat Security Bank_
590,974 3,113,000 100
300,000
?ark Bank
60,000
474,010 50
* 215
20,290
Ninth National Bk_
200,000 5189,898 1,757,000 100
?ennsylv'a N Bk__
200,000 s104.762 s879,764 100 170 180
* 150
Northern Nat Bank
561,951 2,915,000 100
E'enn Say Bank
200,000
100,000
.
920,239 50
* 300
Northwest Nat Bk_
44,120
'eop/es Nat Bank. k1,000,000 d1,811,495 812,286369 100 --•
500,000 e 1,226,994 5,767,000 50
* 130
Penn hational Bk_
•
?eople's Say Bank_ k1,000,000 1,281,192 9,307,985 100
a 310
Philadelphia Nat Bk 1,500,000 d3,547,855 45,358,000 100
449,624 1,842,000 100
?ittsb Bk for Say__
500,000
a 127
60,000
794,882 15,667,443 100 800 •-•
Quaker City Nat Bk
83,379
957,491 50
150,000
3econd Nat Bank.. 1,800,000 d2,204.321 d 12169168 100
-..-* 65
Ridge Ave Bank_
493,183 82,019,131 100
Phird National Bk_
280,000
500,000 e 247,073 eI ,021 ,836 100 ---- Tr66.
210
Second Nat Bank_ _
278,752 1,320,000 100
150,000
Jnion Nat Bank
600,000 d 5,203376 d 11235456 100
* 200
Sixth Nat Bank_ _ _
157,732 1,660.000 50
250,000
Jnion Savings Bk. h1,000,000
428,860 5,236,336 100
* 71
Southwark Nat Bk_
154,964
879,000 100
200,000
38 Nat Bank
500,000
211,347 e653,169 100 143 155
•117
Southwestern N Bk
, . 200
Nashington Nat Bk
200,000 5112,811 1,047,000 100
200,000 d 175.007 d1,034,485 100
* 110
Tenth Nat Bank_ __
82,807
832.000
*138
200,000
100
250,000
Nest Say&Dep Bk_
323,472 1,049,887 50 120 126
Textile Nat Bank__
856,924 4,495,000 100
100 70
90
127,350
600,000
3ankers' Trust Co_
12,858
Third Nat Bank_
* 216
467,031 50
150,000
48,053
500,000 e 785.299 4,946,000 50
;entral Trust Co
Tradesmen's N Bk_
* 110
739,350 5,621,000 100
;olonial Trust Co.._ 4,000,000 6,238,680 8,642,240 100._ .. _
500,000
Union Nat Bank_ _ _
* 255
178,080 3,723,000 100
3ommonwilth Tr Co 1,500,000 1,420,289 1,977,786 100 160 168
600,000
* 125
Western Nat Bank..
120,667
283,467 100
264,326 100
;ontinental Tr Co__
437,800
124,317
192,393
* 148
Aldine Trust Co_ _
383,637
66,682
881,281 100
250,000
124,899
50
±:ast End S & Tr Co
200,000
American Trust Co_
* 81
396,175 2,687,846 50
ldel Title & Tr Co_ 2,000,000 5,084,657 9,668,307 100 490 500
760,000
Cent Tr & Say Co..
70
485,034 50
110,139
45,018
isranklin Say & Tr_ a192,405
210,823 50
200,000
48
* 75
Chelten Trust Co _ _
932,288 50
276,785
935,871 4,220,311 100 160 155
=War Title & Tr Co_ 1,000,000
250,000
Colonial Trust Co_ _
*101
1,935,283
335,342
100
Trust
Co_
186,275
luardian
96,758
101,292 25 ...... _.......
400,000
* 123
Columbia Ave 'TrCo
iaziew'd S & Tr Co
165,400
90,821
423,478 100 ._... ......
•250
Commercial Tr Co_ 1,000,000 1,827,597 7.352,693 100
150,000
44,505
* 231
lill Top Sav&TrCo
Oom'w'th Ti Ins&Tr 1,000,000 1,258,565 4,910,938 100
471,043 50 71
253,512 3,371,032 25
nternat Say & Tr_
In volun tary Liqui dation.
500 000
* 50
Cont Title & Tr Co_
200,580 50
6,900
155,512
',and Trust Co
500,000
Empire Title &Tree.
112,267
805,113 100
110
*25
289,i97 3,398,962 100
iereantile Trust Co a701,900
•103
115
Equitable Trust Co 1,000,000
241,659
452,991 100
867.195 40
42,390
300.000
50
Excelsior 'Pr & S Fd
derch Say & Tr Co
* 51
250,000
123,414
275,375 50 49
204,162 100
27,423
detrop Say & Tr Co
Fairrn'nt Say Tr Co. al61,252
* 100
125,000
13,081
358,816 100
- - -•
223,788 100
34,885
detropolitan
Tr
Co
Federal Trust Co _ _
125,020
*125
125,000
19,989
154,263 100 ...... -- -)akland Sav&Tr Co
Fidelity Trust Co.. 2,000,000 8,800,941 22,042,806 100
•723
200,000
136,564
553,618 100 ...... --- 100
?eople's Trust Co_
Finance Co, 1st Pf_ 1,707,100
* 100
250,000
--- 867,115 100
90,067
Pittsburgh Tr Co____
2d Pref
• 93
1,786,100 )1,617,050 891,884{ 100
2,000,000 4,239,217 8,636,555 101 ___-_ 390
838,303
c2,829
?otter Title & Tr Co
lstMtgeGuar&TrCo a134.700
251,500
141,128 101 ...... ---21,510
195
Frankf ord Tr Co__
180,587 1,831,042 50
91
Real Estate Tr Co_
125,000
2,000,000 2,082,428 2,282,443 100
523,872 10
Franklin Pr Co.....
73,052
12
Safe Dep & Tr Co__ 3,000,000 7,784,079
100 310 320
200.000
Ger-Amer T&Tr Co
262,827 1,945,586 50
South Hills Tr Co_
71
-- 500,000
389,289 100
125,000
22,980
Germantown Tr Co_
685,881 3,543,194 100
250
South Side Tr Co__
800,000
682,998 100 __ _ - - .-.
300,000
73,976
809,071 50
200 000
121,583
75
Union Trust Co..... 1,500,000 24,359,043 23,329,547 100 260C1 3000
Gir'd Av TltATr Co
752
Washington Tr Co_
Girard Trust Co.... 2,500,000 8,899,647 28,648,431 100
382,094 100 ...... --125,000
12,841
190
West End SavB &Tr
50
626.069 4,578,709 100
125.000
2752 Rmi 1.140.914
Guar Tr & S Dep Co 1,000,000
*Sale price. a Capital paid in; authorized amount Is larger. b Capital to be increased. e Figures are of date Dec. 31 1907. dNov.27 1008.
n Trust
z Ex-dividend.
a July 15 1908. g All owned by Commonwealth Trust. V Feb. 14 190$
p All owned by Safe Deposit & Trust.
cos. date May 19'08. e Sept. 23 1908.
a
63
BANKS AND TRUST COMPANIES.
DEC.. 1008.]
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
TENNESSEE-Nat. banks Sept 23; State inst. latest returns.
PENNSYLVANIA-Concluded.
Gross
Surplus
Capitai. itt Profits. Deposits. Par. But.
Ask.
Surplus
Gross
Capital. cfc Profits. Deposits.
a
Bid.
Ask
Per hare.
share.
Chattanooga$
25
84,494 1,167,681 100
109
American Nat Bank
30
2.50,000
400,020
00
181,817 2,464,327 100 -17 8
110
Chattanooga SayBk
100
100,000
500,000
05
122,044 1,518,998 100 100
Citizens' Nat Bank
300,000
100
100,000
First National Bank
263,935 4,105,667 100
500,000
25
200,000
50
Hamilton Nat Bank
135,824 2,052,814 100 135
45
400,000
50
50,000
oo
_
Hamilton Tr & S Bk
78,330 1,057,507 100 175
100,000
100
100,000
255
100
200,000
Per hare.
Knoxville50
100,000
80
500,000
94,519 2,220,207 100 125
100
_ __. City National Bank_
300,000
60
400,000 d213,014 2,501,540 100 155
East Tenn Nat Bk_
10
19
250,000
130
35
d85,224 d927,927 100
250,000
Holston Nat Bank.
_. _
10
250,000
c71.500
5,000
95,000 100 100
Knox Co Bk & Tr
100
125,000
110
100
150,000
22,965
667,662 100
Knoxville Bk&T Co
100
250,000
93,307
867,254 100 120 125
Mechan's'Bk &Tr Co c406,000
100
600,000
2,000
125,000 100
100,000
Merchants' Bank..
200,000 d117,399 d999,253 100 155 160
Per share, Third Nat Bank_ _ _
Scranton5,284
50 100 105
357,463
50,000
Union Bank
485,459 2,535,094 100 400 415
200,000
County SayBk.____
343,557 2,831,032 50 300 307
100,000
Dime Den & Dis Bk
Per hare.
MemphisFirst National Bank 1,000,000 1,491,360 9,989,030 100 400 412
20
775,876 5,938,761 100 215
36,249
Bk of Corn et Tr Co 1,500.000
486,826 50 107 112
p50,000
Keystone Bk
126
127
42,000
956,405
100
250,000
Cent Bk & Tr Co__ _
250,000
550,394 2,378,555 25 100 105
&Lerch & Mech Bk ._
3,711
244,947 25 120 130
25,000
Chickasaw Bk&T Co
60,000
55,000
650,000 50 122 127
North Scranton Bk
25,000
417,704 100 250
25,000
Continental Say Bk
600,000
211,838 1,292,352 100 170 175
People's Nat Bank.
35
500,000 n542,760 n2,524,728 100 227
First National Bank
75,000
30,279
220,000 50 160 175
Providence Bank
448,602 100 400
25,000
25,000
Get Say Bk & Pr...
Scranton Say Bank
100,000
450,000 2,334,924 100 335 850
23,921 2,168,110 100 500
100,000
Man Say Bk & Tr__
60,000
24,115
453,572 50 105 112
South Side Bank_
951.378 100 205 210
116,787
200,000
Mercantile Bank_ _ _
Third Nat Bank
200,000 1,081,734 3,624,211 100 960 1000
246,080 100 100 105
044
140,000
National City Bank
250,000
347,841 2,018,346 100 275 282
Traders' Nat Bank_
100 300
959,338
25,000
No Memphis Say Bk
50,000
159,545 1,018,773 100 145 147
500,000
Union Nat Bank
398,695 100 200 215
21,177
60,000
._. People's Say Bk &T
905,162 50 160
117,174
60,000
West Side Bank__ _
95
100 90
1,074,726
39,744
Security Bk &Tr Co
500,000
298,152 1,480,187 100 305 330
250,000
Lack Tr & S D Co
177,928 2,266,570 100 235 240
State Nat Bank_ _ _
2.50,000
245
100
719,526
60,000
State
Savings
Bank
60,000
Per share
Wilkes-BarreeUnion & Plant's Bk
523,000 1,584,000 50 200 205
200,000
Anthracite Say Bk_
204,567 4,875,890 100 157 165
& Trust Co
1,400,000
4.2,360 2,153,761 100 240 250
First National Bank - 375,000
Corn Tr & Say Bk_
50,000 1,203,906 100 195 200
125,000
819,584
42,556
210 780
reuzerne Co Nat,BIC
Un
Bk
Trades
Say
_____
978,320 2,474,540 50 305
160,000
Miners' Savings Bk
20,885 10
de Trust
e25,000
566,574 1,827,072 100 350
re 300,000
People's Bank
439,259 100 140 150
38,379
100,000
875,888 4,199,091 100 350 ----. U 13 Tr & Say Bk.._
500,000
Second Nat Bank
Per • hare.
Nashville410,065 1,401,214 50 165 200
150,000
W B Dep&Say Bk_
35
American Nat Bank 1,000,000
619,607 3,652,634 100 131
641,762 2,301,175 50 325
150,000
Wyoming Nat Bk
15
30,167
365,471 100 100
City Savings Bank_
100,000
573,999 1,453,869 50 140 160
347,650
Wyoming Val Tr Co
364,360 3,915,018 100 180 185
First National Bk _ _
500,000
95
16,957
570,399 100 89
300,000
Per share First Say Bk & TrCo
Williamsport710,447 "5,082,134 100 222 230
600,000
Fourth Nat Bank...
378,399 1,184,593 100 190 200
300,000
First National Bank
13,074
305,155 100 112 115
100,000
Br'dway Bk & Tr Co
150,654
348,976 100 240
100,000
Lycoming Nat Bk_
146,934 1,355,936 100 170 190
Bk
Union
Tr
de
200,000
Co_
624,961
100
$75
•
-__
2,103,867
200,000
West Branch N Bk_
114,924 1,055,151 100 120 128
350,000
Nashville Trust Co_
115,667
501,195 100 200
100,000
Williamsp't N Bk__
95
93,000 100 90
43,600
100.000
State Trust Co__
300,000' 135,104 1,103,339 50 75
Sus(' Tr de S Den Co
Per share
York222,965
85
836,550
50
100
returns.
latest
inst.
250,000
State
TEXAS-Nat. banks Sept 23;
City Bank_
673,677 100 175 185
76.479
100,000
Drov& Mech Nat Bk
Per share.
Austin186,072
422,985 100 179 185
200,000
Farmers' Nat Basic
American Nat Bank
200,000 s254,529!s1,801,339 100
361,752 2,075,606 100 150 185
500,000
First National Bank
100
s2,150,066
s234,790
Nat
Austin
Bank__
300,000
165
119,650
140
100
849,569
225,000
Western Nat Bank_
s57,894 8616,947 100
State Nat Bank...
100,000
51
381,927 1,281,455 20 49
300,000
York Co Nat Bank_
250,000
Capital Bk & Tr Co
6,000
100,000
50
346,469 1,067,320 25 47
500,000
York National Bk_
Per share
Beaumont
30
316,710 25 28
58,287
250,000
Guardian Trust Co_
100
d1,210,498
Bank
American
Nat
d148,744
100,000
70
..
._
_
50
582,854
77,038
250,000
Secur Title & Tr Co
100
.091,299
dl
Bank
First
d269,720
National
200,000
95
610,909 50
82,037
250,000
York Trust Co
Gulf National Bank
150,000 d138,129 d1,260,484 100
609,126 100
Park Bank St Tr Co.
24,739
100,000
returns.
latest
init.
State
23;
Sept
RHODE ISLAND-Nat. bks.
375,132
Texas Bk & Tr Co_
10,912
110,060
Per share.
Dallas100 255
Bank
Nat
Exch
6,570,959
Am
1.000,000
860,550
share.
Per
NewportBank
National
100
350
3,285,925
City
500,000
557,260
d81,190 019,001 50
200,000
Aquidneck Nat Bk_
150,000
251,671 100 112
21,273
Com'l Bk & Tr Co_ _
d84,074 d526,885 50
100,000
Nat Exchange Bk..
126
500.000
41,059
Commw1th Nat Bk
899,476 100
7,163
75,000
67,200 50
New Eng Com'l Bk.
362,094 100
150,000
10,625
First State Bank...
d82 607 d312,815 60
120,000
Newport Nat Bank
2,4,7,650
Bank..
250,000
100
140
62,358
Nat
120
Gaston
155,250
d49,357 d109,710 90
Union Nat Bank_ _ _
150,000
105,850
890,805 100 175
Nat Bk of Comm'ce
164,922 1,723,077 100
300,000
Newport Trust Co
212,443 100
107,102
160
200.000
Dallas Tr Say Bk..
8,757
100,000
_ _ _ _ _ 100
Per share. Mercan Bk & Tr Co.
Pawtucket110
57,994
103
100
851
50,000
Co
Tr
&
Bk
Trad's
762,000 7,001,713 100
138
500 000
Slater TrustCo
287,316 100
100
6,689
200,000
Union Bk & Tr Co_
Per share.
Fort WorthPer share.
Providence113,012
888,203 100 200 275
150,000
American Nat Bank
225,000 t154,857 12,341,716 50
Atlantic Nat Bank
225,110 1,686,908 100 220 250
300,000
Farm&MechNat Bk
36
500,000 n321,790 n1,066,223 25 29
Blackstone Can Nat
First Nat Bank _ _ _ _
500,000 8317,857 82,457,324 100 200 225
111,372
621,691 50
120,000
High Street Bank._
646,329
2,732,228 100 300 325
Fort
Nat
Worth
Bk.
300,000
500,000 /216,389 12,053,284 50
Mechanics' Nat Bk_
75
344,101 1 ,065,283 100 268
State Nat Bank_ _ _
200 000
Merchants' Nat Bk 1,000,000 n758,434 n6,174,477 50 80
Nat
28,991
771,826 100 180
Bk_
Stockyards
100,000
850,000 /529,825 12,813,319 50 573i
Nat Bunk of Com'ce
445,18 100 260
75
139.644
Traders' Nat Bank_
125,000
500,000 n830.917 n1,746,032 100
Nat Exchange Bk_ _
Western Nat Bank_
890,939 3769,766 100 125 150
400,000
450,000 n621,296 n1,216,222 50 105
Phenix Nat Bank _ _
150,000
FirstStateBk &TrCo
10,000
100,000
910,533 100
782,537
800,000
Providence Nat Bk
Bk
122,875
1,205,429 100 135 140-Co_
Contin
Tr
&
514,800
500,000 1759,659 13,715,670 100 190
United Nat Bank._
Waggoner Say _ _
983,322 60
89,079
200,000
Westminster Bank_
19,500
385,000 100 200
Bank & Tr Co... k100,000
250
Industrial Trust Co. 3,000,000 3,294,264 35 8tI6,799 100
Per Marv.
GalvestonR I Hospital Tr Co_ 1,000,000 2,239,437 32,742,517 1000
100 105 110
851,723
200,000
15,252
NationaBank
City
Union Trust Co..- __ 1,000,000 3,939,537 12,082,939 100 122
116,489
839,266 100 120 125
First Nationai Bank
300,000
105,192 1,445,626 100 175
12.5,000
Per share. Galveston Nat Bk.
Woonsocket260,000 1,400,000 100 200 205
200,000
Texas Bk & Tr Co__
d52,607 ti152,979 100
100,000
Citizens' Nat Bank_
No inal
ices
Houstond47,022
la
di
718 25
100,000
National Globe Bk_
3,312
830,187 100 100 105
250,000
American;Nat Bk
42
824,040
sb7 753 50 41
National Union Ilk_
150,000
100
400
425
623,404
Bk
3,616,805
300,000
Nat
Commercial
Producers' Nat Bk_
200,000 d132,748 d833 263 20
491,717 4,648,857 100 275
First National Bank k500,000
50,000
11,385 100 85
98
Harris Co Savgs Bk
100.000
82,950
716,478 100 175
Bank_
Houston Nat
400,000
121,827 1,339,961 100 140 155
Lumber'ns Nat Bk.
2.50,000
168,420 1,413.828 100 180 190
Merchants' Nat Bk_
371,544 100 95 100
250,000
9,285
National City Bank
SOUTH CAROLINA-Nat. Ski. Sept 23; State inst. Sept 11.
2,568,543 100 195
10
500,000
315,040
Bank_
So Texas Nat
136,674 100 90 100
1,036
100,000
Central Bk & Tr Co
100
190
196
247,324
500,000
4,114,893
Co_
Tr
&
Per share. Union Bk
CharlestonPer hare.
San Antonio249
300,000
383,074 2,338,337 100
3k of Charl'n NBA_
500,000 d130,706 d1,370,290 100 150
Alamo Nat Bank..
200,000
176,612 1,751,327 100 175 200
Ilarollna Savings Bk
100,000
d65 937 d334,925 100 150
City National Bank
114,639
300
100,000
875,200 100
.3harl Say Instit'n__
500,000 d238,320 d2,150,094 100
Frost National Bk
7,950
115
132,487 100
50,000
Jommercial Say Bk
100,000 d102,507 d1,012,086 100 175
Lockwood Nat Bk
35,410
195
60,000
687,987 100
Dime Savings Bk__
300,000 d187,050 d1,924,045 100 150
Comm'ce
of
Bk
Nat
27,479
130
396 623 100
50,000
Enterprise Bank_ _ _
500,000 d114,062 d2,116,881 100 175
25,894
San Antonio NatBk
125
321,655 100
50,000
Exch Bkg dr Tr Co_
13,405
183,716 100
100,000
AmerienBk &TrCo.
378,869 1,222,729 100 ._
300
200,000
Pirst National Bank
4,000
273,725 100
100,000
State Bk & Tr Co
410
145,710 2,665,837 100
80.000
lerrnania Say Bank
100
10,000
500,000
Co
&Tr
Bk
200,000
Tex
West
105
20,428
341,302 100
100,000
diners OC Merch Bk
Per share.
Waco180
226,887 1,657,510 100
300,000
?eople's Nat Bank_
lii
190,196
775,793
Bank
100,000
Nat
Citizens'
36,291
150
512,216 100
50,000
iecurity Sayings Bk
300,000 d223,807 d1,300,947 10
First National Bank
140
13,881
193,933 100
30,000
Rate Savings Bank
.321,951 6126,556
100,000
National City Bank
125
127,764 (799,981 100
100,000
lo Car Loan de TrCo
300,000 8145,512 8880,907 100
Provident Nat Ilk_
500,000 Pri vale B ank.
100,000
Waco State Bank__
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
Nat Union Bank_ __
Neversink Bank..__
Penn Nat Bank_ _ __
Reading Nat Bank_
Schuylkill Val Bk__
Second Nat Bank__
Berks Co Trust Co_
Colonial Trust Co__
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co__
$
866,099
95,762
189,740
782,247
21,247
258,589
326,867
169,850
542,970
140,770
197,817
13,678
496,539
334,610
$
1,491,872
698,872
498,212
1,406,991
136,168
1,297,093
821,843
334,536
851,590
1,058,774
675,598
215,152
2,728,849
877,822
Per
100
100
250
150
40
320
250
155
255
18
17
SO
320
190
k Capital to be increased.
a Capital and surplus to be increased.
c Capital stock paid in, authorized amount is larger.
* Sale price.
e Formed by consolidation of Union de Planters Bk and Tenn Tr Co. v These Are figures
y New stock.
p Amount paid In. x Ex-dividend.
t Nov. 27'08. „;I
1908
14
*May
108
15
July
d
'08.
23
Sept.
n
1907,
call.
1 Figures date Jan 26
I March 9 1908.
Issued before last
64
[VoL. LxxxI
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
UTAH-Nat. banks Sept. 23; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Depostis. Par. Bid.
Ask.
WEST VIRGINIA-Nat. bks. Sept. 23, State inst. latest returns.
_
Surplus
Gross
Capital. & Profits. Deposits. Par. But.
Wheeling$
$
$
Per share. Bank of Ohio Valley
$
I
$
Salt Lake City175,000
124,994
693,807 70
95,786, 2,406,093 100 125 130
200,000
Commercial Nat Bk
CentreWheeling Say
25,000
357,721
16,166
100
591,098 3,489,988 100 285 287
500,000
Deseret Nat Bank_
City Bk of Wheeling
150,000
182,107 1,959,301 100
103,569 2,318,127 100 535 537
100,000
Deseret Say Bank_ _
Commercial Bank__
100,000
122,000
100
572,000
149,656 5,852,679 Pri vate B ank.
250,000
McCornick & Co Bk
German Bank
980,000
459,961 2,173,719 100
242,412 4,173,166 100 145 150
300 000
Nat Bk of Republic.
Germania Half-Dol184,527, 2,249,664 100 199 200
300,000
State Bank of Utah.
lar Savings Bank
50,000
68,885
814,508 100
37,030i
150,000
80
616,168 100 75
Utah Corn & SayBk
Nat Bank of W Va_
400,000 d215,447 d2,008,768 100
50,5311 995,229 100 120 122
200,000
Utah National Bk_
Nat Exchange Bk_
500,000 n 583,82, n2,279,062 100
250,000
19,773 1,060,169 100 110 116
Utah Say & Tr Co_
People's Bank
100,000
80,187
503,336 20
260,000
125,000 2,700,000 100 220 225
Walker Bros., B'k'rs
Quarter Savings Bk
925,000
32,189
21)7,937 100
155,140 4,889,392 100 380 400
Zion's Say Bk&TCo • 200,000
South Side Bank__ _
25,000
75,117
665,894 60
Dollar Say & Tr Co_
432,000
479,867 3,015,074 100
Security Trust Co
9300,000
218,000
670,000 100
VERMONT-Nat. banks July 15; State institutions latest returns.
W ISCO N S I N-Nat. bks. Sept. 23; State inst, latest returns.
La CrossePer share.
BarreBatavian Nat Bank
400,000
50,000
35,967 1,404,973 100
126.954 2.511,639 100
Barre S Bk & Tr Co.
Exchange
State Bk
30,444 1,167,230 100
25.000
975,000
6,074
Granite S Bk &T Co
216.337 100
Nat Bk of La Crosse
250,000
n28,414 n643,930 100
100,000
309 874 3,438.998 100
Nat Bank of Barre_
30,000
n11,445 n258,844 100
100,000
5,291
People's Nat Bank
170,271 100
----- Security Savings Bk
State Bk of LaCese
60,000
80.551
909,700 100
BurlingtonPer
Milwaukee300,000
210 580
929,306 100
3loward Nat Bank.
Badger State Bank
50,009
2.320
160,237 100
150,000 8144,000 6475,000 40
Merchants' Nat Bk
First National Bank 2,000.000 6750,115 s 15,366 45o 100
252,014 1,942.605 100
950,000
Burlington Trust Co
German-Amer Bank
250,000
65,230 1,6 ,0,3 79 100
300,000 6102.541 33,075 782 100
MontpelierPer share. Germania Nat Bk_ _
Marine Nat Bank_ _
500.000 d5u8.770 d4,041,333 100
48,324 1,439,000
100,000
capital S Bk & T Co
500,000
Marshall & IlsleyBk
375,040 7,149.70(1 100
100,000
d22,329 d366,539
First National Bank
250.000
Mer & Manufac Bk
33,232
996,099 100
Montpelier Nat Bk_
157,729
150,000
514,047
Mil Nat Bank of W_
450,000 6175,345 62.505.841 50
Montp'r S 13k &TCo
118,914 2,744,128
50,000
Nat Exchange Bk_ _
500,000 8548.1.11 64.890 037 100
200,000 1,1,70.020 8.973,078 250
RutlandPer share. Secind Ward SayBk
West Side Bank__ _
50.479 1,411 .996 100
100.000
300,000
Baxter Nat Bank.._
d63,487 d290,711 100
Wisconsin Nat Bk. 2,000,000 31,283.817 .315.888 20., 100
Ziement Nat Bank_
100,000
173,714
796,671 100
Trust
Fidelity
Co.__
32,354
250,000
365.294 100
Killington Nat Bk_
100,000
51,000
257,000 100
Milwaukee Trust Co
300,000
72 074
898,389 100
300,000
Rutland Co Nat Bk.
125,421
359,583 100
Wisconsin
Trust
Co
500,000
134,874
786,138 100
950,000
85,000
Rutland Trust Co_ _
486,000 100
9,000
State Trust Co ____ 9100,000
89,000 100
WYOMING-National banks May 14
VIRGINIA-Not. banks.Sept. 23; State institutions latestreturns.
Norfolk100,000
Bank of Norfolk __
300,000
Citizens' Bank __ _ _
110,000
Marine Bank
100,000
Mercantile Bank_ _ _
Nat Bk of Comm'ce 1,000,000
100,000
Nor Bk for Say& Tr
Norfolk Nat Bank _ _ 1,000,000
100,000
Seaboard Bank.. _ _ _
40,000
Trad & TruckersBk
250,000
Atlantic Tr & D Co_
occoomo
Va Bk & Tr Co.._
PetersburgPeterb.Say & InsCo
The National Bank.
Virginia Nat Bank..
Aopomattox Tr Co..
200,000
100,000
300,000
200,000
23,796
294,180
329,724 2,094,961
683,702
201,017
11,024
164,658
d564,704 d4,490,135
191,316 1,402,665
d586,905 d3,620,845
213,757
8,737
10,889
156,063
56,897
544,951
716,364
108,804
100
100
100
100
100
100
100
50
100
100
100
Per share.
115 120
220 223
275
100 105
169 172
325 41,0
170 175
45
47
99 !01
75
85
122 130
Per
548,539 1,869,259 20 80
908,094 100 230
165,327
771,349 100 115
73,929
30,000
250,000
225
share.
82%
235
130
230
CheyenneI
First National Bk_
St'ir Growers' N Bk
100.000
100,000
Ask.
Per share.
98 100
175 180
200
500
200
225
36
165
150
210
190
. .-150
230
225
195
Per share.
200
110
250
200
Per
103
175
1 25
110
150
210
110
120
204
300
250
210
110
150
135
share
105
180
130
130
180
215
115
125
206
325
275
215
115
160
140
Per share.
169,127 1,510,857
111.669 1.570.928
CUBA:
Returns are of date Dec. 31 1907.
HavanaNat Bank of Cuba_l 5,000.000
992,354 16,038,6721 1001
Per 'share.
98 103
CANADA.
Returns are all of date Oct. 31 1908.
MANITOBA.
Capital
Paul in.
Reserve
Fund.
Deposits. Par. Bid.
Ask,
Prices are per cent, not per sha re.
Winnipeg$
if
$
Per cent
Northern Crown Bk 2,201,568
50 COO 8.277,340
Per share.
Richmond227,820 3,049,614 100 135
400,000
140
Americhn Nat Bank
NEW BRUNSWICK.
541,581 1440 97 100
38,757
200,000
Bank of Corn & Tr_
St. John476,347 2,701,948 100 123 128
Bank of Richmond _ 1,000,000
Bk of New Bruns.._ 9735,005 1,268,225 5,057,472 100
846,072 25 31
83,477
200,000
32
Broad-Street Bank..
StephenSt.
430,606 25 22
14,209
60,000
23
Capitol Savings Bk..
St. Stephen's Bank
200,000
52,000
347.193 100
148,424 1,220,949 25 32
400,000
34
City Bk of Richm'd.
5,532
208,517
200,000
Commonwealth 13k,
NOVA SCOTIA.
936,789 5,005,094 100 230
First National Bank 1,000,000
875,236 4,137,157 100 520
200,000
Merchants' Nat Bk.
HalifaxPer cent
306,099 2,883,128 100 160 165
500,000
Nat Bk of Virginia..
Bk of Nova Scotia_ 3 000,000 5,400.000 30,586.739 100 277 286
300,000 1,173,074 4,700,787 100 450
Planters' Nat Bk.. _
Union Bk of Halifax 1,500,000 1,175,000 9,098,814 60
181,372
1,173,176 25 50
200,000
Savings Bk of Rich..
52
416,752 2,647,616 100 181 184
500,000
Nat State Bkof Rich
432,857 1,368,305 50 195 200
219,750
Union Bk of Rich.._
125,17'2 100 80
4,999
ONTARIO.
Virginia Trust Co.._ 9500,000
85
HamiltonPer cent.
Bank of Hamilton_ g2,472,880 2,472,860 24,676,827 100 205
OshawakW estern Bk of Can 9555,000
350,000 4,687,983 100
WASHINGTON-Nat. bks. Sept. 23 State inst. latest returns.
OttawaBank of Ottawa__ a3,000,000 3,000,000 23,303,984 100
SeattlePer share.
Toronto181,791 100
Bank for Savings. _
400.000
4,627
Bank of Toronto__ _ 04,000,000 4.500.000 26,105.051 100 210 215
Dexter, Horton otCo. 1,000,000
282,087 9,344,354 100
Can Bank of Corn.. _ 10,000.000 5.000.000 87,446,983 50 164
First National Bank
213,460 3,072,255 100
150,000
Crown Bk of Can.. _ Merged in Northern Crown B k, W innipe g.
Nat Bk of Commerce 1,000,000
834,977 11,769,599 100 275 285
Dominion Bank_ _ _ 93,980.260 4,978,286 36,082,6681 50 242 245
People's Say Bank _
100,000
177,689 1,564,534 100
484,480
1.174,084, 100
Farmers 13k of Can..
Puget Sound NatBk
300,000
507,987 7,222,108 100
297.706 5.751,239, 100
Home Pk of Can.... 9913.662
Scan-Amer Bank_
504,054 7,760,593 100
500,000
Imperial Bk of Can.. 94,994,200 4,994,200 32,354,144 100 227 230
Seattle Nat Bank.._
500,000
307,627 7,210,717 100
Metropolitan Bank 1,000.000 1.000.000 4,318.994 100
Shuey & Co, II 0_ _
6,572
100,000
191,600 100
Standard Bank_ __ _ 91,560 025 1.760,027 15..489,094 50 229State Bk of Seattle.
642,540 100
7,862
100,000
183,750 3.057.470 100 - - - Sterling Bk of Can g 807.919
Washington Nat Bk
100,000 (Consolida ted with N at B k of Co m'ce) Traders' Bank
94,353.050 2,000,000 23,641,088 100 129
130
Am Sa.yBk At Tr Co.
200,000
184,017 1,898,912 100
9501,072
Un.Emp.Bk.ofCan
1.102,604
North Bk & Tr Co_
100,000
427,713 100
1,264
Union Say & Tr Co _
100,000
104,910 2,257,959 100
Northw Tr dr S DCo
QUEBEC
70,000
20,599 1,048 597 100
Title Trust Co _ _ _ _
329,820
13,794
375,415 100
Washington Tr Co_
300,000
272,157 3,314,640 100
MontrealPer cent.
Bank of Montreal.. _ 14,000,000 12,000.000 8139123599 100
250
SpokanePer share. Bk of Br Nor Am_ _ 4,886.666 2,336.000 26,029,064
193
Exchange Nat Bk_ _
760,000
533,589 3,445,185 100 225 250
Banqued'Hochelaga 02,500.000 2,000,000 11,409,675 100 x147 150
Fidelity Nat Bank..
200,000
106,684 1,569,740 100 165 175
Mer Bank of Can.. _ 6,000.000 4.000 000 38.831,328 100
165
500,000
Old National Bank _
245,027 7,355,200 100
Molson's Bank _-_ _ 93,374,000 3,374.000 23.958.288 60 x201 203
Traders' Nat Bank_ (9300,000
441,189 4,324,544 100 200 225
Provine'l Bk of Can 91.000.000
200 000 3.390,949 25
295,704 3,308,511 100 220 230
300,000
Spokane &EastTrCo
Royal Bk of Canada 93.900,000 4,390,000 34,561,244 100 225
200,000
20,000
Union Trust Co___
100 100 120
100,000
Washington Tr Co
33,784
370,996 100 110 125
QuebecBanque Nationale_ 01,800.00))
900,000 9,716,867 30
Tacomag2 500,000 1.250,000 8,00,929 100 x120 1203i
Per share. Quebec Bank
350,874 3,268,418 100 300 350
200,000
Nat Bk of Comm'ce
Union Bank of Can 93,200,000 1,700,000 21,948,623 100 x120
295,142 4,256,553 100
300,000
Pacific Nat Bank _ _
St. Hyacinthe300,000
4,923
Bankers' rrust Co-286,433 100
Ban de St Hyacin'e 0331,235
110
75,000
834.752 100
300,000
Fidelity Trust Co
132,749 2,805,887 100 175 200
Sher brooke200,000
Scandinay Amer Bk
970,400 100
16,660
120
East Townships Bk 3.000.000 2.000.000 13,847,153 50 149
*Sale price.
v Par of this bank is £50. a Capital to be increased.
c To consolidate.
h Including depos'ts elsewhere than in Canada.
It_ Nominal.
p This is capital paid in; authorized amount is larger
b Capital and surplus to be increased,
x
I Fivurea date
Nov. 12 '06. d Sept. 23'08. nJuly 15 '08. rNew stook. f Book value. e May 14 1908. a Nov. 24 1908. k To merge in Standard 13k. of Canada.
@FedFRASER