The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
;.S'v
TWO
SECTION-—-SECTION
two
SECTION
PAGES
TO
1
INDEX
TO
64
f
'■
INCLUSIVE.
THIS
SECTION
PAGB
PAG A
13
TEXTILE MANUFACTURINGSTOCKS—
OF NOVEMBER
EE VIEW
NOBTHNKN MILLS
NEW YORK STOCK EXCHANGE—
KBCORD
OF
BOND
8ALBS
AND
PRICES-.
19
OF
STOCK
BALKS AND
F&ICB8..
....
46
46
SOUTHBBN MILLS
CANADIAN
KNCOBD
(
MILLS
46
.....
29
MINING STOCKS™
GENERAL QUOTATIONS-
46
INSURANCE STOCKS AND SCRIP... 46
STEAM RAILROAD BONDS
..
STEAM RAILROAD STOCKS
33
38
REAL ESTATE TRUSTA LAND STKS. 46
TITLE GUAR. & SAFE DEP. STOCKS. 46
PUBLIC UTILITY BONDS
39
U. S. AND MUNICIPAL BONDS.... 49
PUBLIC UTILITY STOCKS
43
CANADIAN^MUNICIPAL BONDS.... 50
INDUSTRIAL & MISCELL. BONDS
44
FOREIGN GOVERNMENT BONDS... 49
INDUSTRIAL & MISCELL. STOCKS.. 47
BANKS AND TRUST COMPANIES... 55
EXCHANGE
CANADIAN BANKS
SEATS...
"We
have
........
no
45
extra
copies
of
this
64
Section;
EEL
•f
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS,
Fbont, Pike & Depeysteb Sts., Kew Yoek.
,•
Copyrighted la 1920. according to Ac* of Oongre*. by WILLIAM B.
DANA COMPANY. In office of Librarian of Oongreoc. W Mblag ton.
D
o,
♦
-r. **.
•
/••" '
'■
>:.•
ggSB—gggg
,.''
.1
■^'
1 ! i " ","
,,
"1" 1
'
,.
..
'
^ '
■' '
■
'
—1| :.:
..
L;:; iV-v-.'1^ ' ■■■>:
■','
.';
.
■' ,■' :
•'
.'''
■v
1919
,
Paid
$112,753,456.59
1919
Income for -Year
Policy-holders during
to
81,113,205.12
year
,
,•'
•
.'
'
1
V-'
.
Reserves and
.'.
'
-
V
■
' .&*'
.'
.
.
'
•
.
1
■
.
•
•
•
•
-'"'m*.
-
574,384,952.83
Liabilities
Contingency and Dividend Funds
88,005,322.07
-
662,390,274.90
Assets
s
Insurance in Force
„
'
2,0897171,357.00
-
Annuities in Force
■ ■
2,700,739.87
-
CHARLES A. PEABODY, President
WILLIAM
M.
GBANVILLE
GEOBGE T.
JAMES
H.
TBUESDALE, Vice-President
WHITE,
DEXTEB,
2d Vice-Presidents
TIMPSON,
GEOBGE C.
WILLIAM
Digitized $V.
for FRASER
F.
KEEFEB,
Secretaries
DIX,
V.
•"
k*
'
.
;rv-
paterson, n, 3,
At
Your
The
record
Service
Seaboard
of
National
thirty-seven
First
Bank
of
years
with
Statement at Close of Business Nov. 15 1920.
practical
banking, with resources of more than sev¬
enty million dollars,—offers you a banking
service
that is
dependable, broad and
comprehensive in its scope and especially
adapted
to
financial
RESOURCES—
Time
your
every
Loans
$2,866,881 65
.,
U. S. and Other Bonds
1,624,900 00
-
$4,491,781 65
Cash and Balances In Banks
Due from Treasurer U. S.
requirement.
meet
National Bank
a
particular
Demand Loans
$1,274,050 98
11,900 00
477,745 00
-
1,763,695 98
Real Estate
S.
G.
BAYNE
-
W. K. CLEVERLEY
B. L. GILL L. N. DeVAUSNEY
C. H. MARFIELD
O. M. JEFFERDS
O. C. FISHER
J. D. SMITH
■
-
-
-
Capital Stock. Surplus and Undivided
Profits——
-
$6,564,27763
Asst. Cashier
Trust Officer
OFFICERS.
EDWARD
Seaboard National Bank
CITY
5,028,640 61
Asst. Cashier
Asst. Cashier
T.
ROBERT J.
THE
290,197 50
Deposits
THE
OF
OF NEW
Capital, Surplus and Profits
over
$1,246,439 62
Circulation
Asst. Cashier
Asst. Cashier
Asst. Cashier
-
-
LIABILITIES—
Cashier
-
W. A. B. DITTO
E. V. NELSON
$6,564,277 63
Vice-President
Vice-President
-
-
-
B. I. DADSON
J. E. ORR
Vice-President
-
-
-
308,800 00
President
-
BELL,
President.
WHITFIELD W. SMITH. Casfatof.
NELDEN. Vlce-Pres.
FRED'K D. BOGERT. Asst. Cast
WILFRED E. RILEY. Asst. Cashier,
YORK
Five Millions
PROMPT ATTENTION GIVEN TO COLLECTIONS
THE
HANOVER
OF
THE
NATIONAL
CITY
OF NEW
BANK
YORK
ESTABLISHED 1851
CAPITAL, $3,000,000
SURPLUS & PROFITS, $19,000,000
ACTS AS
•••
TRUSTEE, EXECUTOR, ETC
>V
INQUIRIES INVITED REGARDING SERVICE
IN
EVERY
FIDUCIARY
CAPACITY
COAL * IRON Kc0NAL
NEW YORK
THE
Statement at Close of Business Nov. 15 1920.
RESOURCES—
_
Loans and Discounts
Interest earned but not collected
U. S. Liberty Bonds
$15,662,625 16
27,696 75
840,150 00
U. S. Certificates of Indebtedness
217,000 00
U. S. Bonds account Circulation
415,000 00
Other Stocks and Bonds
1,987,309 28
Due from Banks
1,300,750 70
Cash and Exchanges4,199,500 55
Furniture and Fixtures
22,600 65
Customers' Liability, Letters of Credit, AcceptMtW
ances,
6cc—
707,911(89
—
of New York
-
Founded 1824
— .--
—
—
Capital
$4,500,000
-
$25,380,544198
LIABILITIES'
Capital
$1,500,000 00
Surplus
1,000,000 00
Undivided Profits600,332 80
Unearned Discount
68,144 59
Reserve (Taxes and Contingencies)
140,270 54
Circulation—
410,500 00
Deposits16,777,033 23
Postal Savings Deposits—-—325,697 00
U. S. Government Deposits
199,000 00
Amount Reserved for aii Interest Accrued
16,266 67
Rediscounts, Bills Payable on U. S. Liberty Bonds
2,965,188 31
Rediscounts Federal Reserve Bank--.600,000 00
Acceptances Account Customers
778,111 84
—
Surplus and Profits
Total Resources.
14,500,000
..225,000,000
-
—
HERBERT K. TWITOHELL, Chairman of Board
PERCY H.
JOHNSTON, President
EDWIN S. SCHENCK. Vice-President
$25,380,644 98
JOHN T. 8PBOULL, President.
DAVID TAYLOR, Vice-President.
ALLISON DODD .Vice-President.
ADDISON H. DAV. Cashier.
WALLACE A. GRAY, Asst. Cash.
WILLIAM H. J A Q UITH AssuUssh.
ARTHUR A. G. LUDKB8, Tr. Off.
Member New York Clearing House Association
THE
National Bank Merchants National
Merchants
WORCESTER, MASS.
of Business Sept. 8 1920.
Statement at Close
ASSETS— I
7"V
'
>"
35
RESOURCES]^
D|gcountf
—
$9,085,600 81
United States Bonds—-1,193,469 00
Other Bonds and Securities
1,185,910 94
Customers' Liability Account of Acceptances—
199,700 00
Stock in Federal Reserve Bank
60,000 00
Banking House
—-———
158,956 02
Cash and Due from Banks
1,263,567 69
26
93
LIABILITIES—
1,227,276 87
25,807 51
„J5,000 00
...
—
—
LIABILITIES—
Surplus and
Acceptances
Reserved for
National Bank in Massachusetts,
170,000 00
—-
——
National Bank Notes
Deposits
$20,512,142 40
Tht Largest
Undivided Profits—
nearned Discount
Beserved for Taxes and Interest
115,169 56
299,585 00
17,080,804 20
Acceptances of Other Banks Sold-.
—
Rediscounts
Deposits --------------------------------------
$1,000,000 00
1,471,325 64
Capital
15.000 00
—
26,021 78
not Collected
$13,173,126 14
"33,499 26
Acceptances--
Bond Account—
Interest Earned,
$1,000,000 00
-
Profits
of Business Sept. 8 1920.
Statement at Close
70
$20,512,142 40
—
1.
UNITED STATES DEPOSITARY
80
1'£SHS} H
62
Surplus and Undivided
Reserved for Taxes
Circulating Notes
Established 1818
',:
"-J7?'
Loan* and Discounts...
511,817,261
Bonds and Securities....—2,219,290
Banking House
—.....
623,568
United States Government Securities
Acceptances of Other Banks-—-.———-——...
280,984
Credit Oranted on Acceptances —
910,154
Cash on Hand, in Banks, and Due from United
States Treasurer
3,166,168
Capital
Bank
PROVIDENCE, R. L
118,026 42
....
989,500 00
9,067,156 56
199,700 00
200,000 00
57,417 52
Outstanding
Executed for Customers
Depreciation of Securities
Reserved for Depreciation
of Building & Vaults
'
Outside of Boston.
$13,173426 14
H. T. TILLSON, Asst. Cashier.
J. A. WTZGERALD, Aasti. Caahier.
N. B. POTTER, Asst. Oashler.
R. W. DAVIS, Am*. Cashiw.
PUTNAM, Oashler.
H. S. BOWKER. Asst. Cashier.
H. R. McINTOSH, Asssltant to President.
.
F. A. DRUBY,
President.
Vice-Preakient.
Vice-President.
OONLON, Vice-President.
O. A. EVANS.
A. R. BBIGHAM,
W. J.
O. S.
H
M. ABBOTT,
ROBERT W. TAFT. President
CHARLES H. NEWELL, Vlce-PrestdCBt
MOSES J. BARBER .Vice-President
FRANK A. GREENE, Cashier
WILLARD I. ANGELL, Assistant Oashler
HARRY S. HATHAWAY. Assistant Cashier.
Auditor.
Received
Favorable
on
made
promptly at low rates.
Collections on points in this State
Collections on all New England
direct and remitted for
Terms.
BOSTON'S OLDEST BANKING
INSTITUTION, INCORPORATED 1702
NATIONAL UNION BANK
BOSTON
40 STATE STREET
STATEMENT AT THE CLOSE OF
Bonds and Stocks
........
Time Loans and Discount#..
$400,000 00
1,195,050 00
245,156 00
9,554,305 63
............
Demand Loans....
...
.....
Due from—
Federal Reserve Bank
Other Banks-.................*..-.
1). S. Treasurer
Exchanges
Cash
BUSINESS SEPTEMBER 8 1920
LIABILITIES.
RESOURCES.
U. S. Bond to Secure Circulation...—........
Other U. S. Bonds and Certificates
$2,515,511 07
1,064,359
1,406,617
20,000
492,225
458,689
Foreign Bills of Exchange and Drafts---—Customers' Liability—Acceptances..———
Customers' Liability Letters of Credit
....
Capital
$1,000,000 00
Surplus
...........................
1,000,000 00
Profits (Net)
748,922 27
Reserves ..........................—...
119,803 66
Circulation
90
72
00
03
07
—
—...
...
Deposits—
Individual
$2,868,725 83
394,500 00
$10,140,811 55
1,441,437 85
18,739 19
-
Bank
Time
11,600,988159
5,957,402 79
8,640 69
701,678 77
23,475 42
—
1,300,500100
711,878 77
8,640 69
Rediscounts
Acceptances
...
Foreign Bills of Exchange and Drafts
Letters of Credit
—
Notes
Payable
Bonds Repledged
—
23,475 42
725,000 00
452,000 00
$18,085,709^30
$18,085,709 30
Henry S. Grew, President
William
S.
Stevens..Vice-President
B,
Vice-President
Lome M. Graves.
Ross
An
C.
Asst.
Skinner
Independent Bank Whose Medium Size Gives
.......Cashier
J. W. Marao
Hubbard B. Mansfield..Asst. Cashier
Cashier
Assurance of Personal Attention to its Depositors
THE
FIFTH-THIRD ™Al
First
of Cincinnati
Statement at Close of Business
National
OF
Bank
JERSEY CITY
Sept. 8 1920.
Statement at Close of Business
QESOURCES.
$30,758,942
U. S. Bonds.
3,787,250
Bonds and Securities
3,241,956
Stock Federal Reserve Bank
135,000
Acceptances and Letters of Credit-.-.
.....
775,807
Banking House
—
...
600,000
Cash and Due from Banks and U. S. Treasurer.. 12,256,459
Loans
28
00
05
00
36
00
51
Sept. 8 1920.
RESOURCES—
Loans and discounts
!
.........
Customers' liability account acceptances
Reserve with Federal Reserve Bank
....
$6,588,156 23
105,352 03
1,219,739 14
1,331,903 73
Real estate and securities
United States bonds and certificates
$51,555,415 20
^
...
...
2,602,930 00
5,538,121 90
Cash and due from banks and bankers....
LIABILITIES.
$3,000,000 00
......
2,399,019 19
Capital Stock
Surplus and Profits..
Circulation
...
Notes and Bills Sold
$5,399,019 19
1,999,997 50
1,133,860 00
......
—...—.............
Acceptances and Letters of
U. S. and Other Bonds
Deposits
$17,386,203 03
Credit
—
....—
.......
......—...—.—......
886,775 02
2,175,750 00
39,961,013 49
LIABILITIES—
$400,000 00
Capital
1,376,653 16
Surplus and undivided profits....
390,700 00
Circulation
105,352 03
Time acceptances...........
$51,555,415 20
OFFICERS.
CHARLES A. HINSOH, President.
EDWARD A. SEITER, Vice-Pres.
MONTE J. GOBLE, Vice-Pres.
J. R. EDWARDS, Vice-President.
LOUIS G. POOHAT,Vice-Pres.
CHARLES T. PERIN, Vice-Pres.
WILLIAM A. HINSOH, Vice-Pres.
L. E. Van AUSDOL. Vice-Pres.
CHAS. H. SHIELDS. Cashier.
DESIGNATED
DEPOSITARY
OF THE U. S.
payable.......
...
GOVERNMENT.
1,500,000 00
13,613,497 34
Deposits
FRED. J. MAYER, Asst. Cashier.
SAM'L McFARLAND, Asst. Cash.
EDWARD A. VOSMER, Asst.Cash.
G. WILLIAM GALE. Asst. Cashier.
W. B. HUESING, Asst. Cashier.
HARRY NAGEL, Asst. Cashier.
LOUIS O. GEORGE, Asst. Cashier.
GUS G. HAMPSON, Asst. Cashier.
CLAUDE JE. FORD. Asst. Cashier.
STATE OF OHIO*
Bills
$17,386,203 OS
EDWARD I, EDWARDS. President
ROBERT E.
JENNINGS,
HENRY
BROWN
JACOB
Vice-President
JR., Cashier
B. WORTENDYKE. Asst. Cashier
THE MARKET STREET
NATIONAL BANK
1107 MARKET STREET
Quid
PHILADELPHIA
Statement
to
serve
Close of Business Nov. 15 1920.
at
RESOURCES—
Loans and Inrestaionts
...$14,765,633 48
Customers' liability letters of credit and
accep¬
tances..
Duo from
1,205,758 46
banks..
1,089,933 43
Cash
at
yoiu
3,783,550 54
Exchanges for Clearing House
all times
1,874,116 12
and
reserve
$22,718,992 03
LIABILITIES—
Capital Stock
Surplus and not profits
Circulation
Letters of credit and acceptances
Bills payable and rediscounts,
Bank
$1,000,000 00
1,970,268 48
591,500 00
1,247,466 31
Corn
Federal Reserve
1,939,800 00
Deposits..
Exchange
15,969,957 24
$22,718,992 03
JAMBS P.
President
B. LIVINGSTON
.■■■?
SULLIVAN.
FRED
F.
Vice-President.
W. H.
National Bank
SULLIVAN.
SPELLISSY,
Cashier.
MBRKBR,
W.
Assistant Cash.
H.
TRAPPE,
Assistant Cash.
We solicit the Accounts of Banks, Corporations,
Firms and Individuals, and will be pleased to meet
correspond with those who oontemplate
chances or opening new aooounts.
or
Philadelphia
1
making
CHARTERED 1832
THE
GIRARD
NATIONAL
BANK
PHILADELPHIA, PA.
STATEMENT AT CLOSE OF BUSINESS NOV. 15
RESOURCES
Loans and Investments.
Accrued
.
...
Interest
Letters of Credit and Acceptances
Due from Banks
Exchanges for Clearing House
Cash and Reserve
1920.
LIABILITIES
...
$68,384,576
136,963
8,708,200
13,254,502
2,323,038
5,772,562
96
66
56
81
94
Circulation......
1,073,247 50
37
Acceptances and Letters of Credit
8,758,200.56;
Capital
Surplus and Net Profits
$2,000,000;00
7,165,922^56
Reserve for Unearned Discount..
Reserve for Taxes and Interest
Due Federal Reserve Bank:
Loans on Government Securities
323,878/77395,400,96
6,931,662100
...
Commercial Paper Rediscounted
Government Securities Borrowed
7,750,000j00
450,000.001
Deposits
$98,579,845 30
63,731,532195;
,
$98,579,845 30!
.
OFFICERS
JOSEPH
EVAN
WAYNE, JR., President
CHARLES M. ASHTON, Cashier
RANDOLPH, Vice-President
ALFRED BARRATT, Assistant Cashier
ALBERT W. PICKFORD, • Vice-President
Accounts of Banks, Bankers,
DAVID J. MYERS, Assistant Cashier
Corporations, Firms and Individuals Received
CORRESPONDENCE SOLICITED.
The
Street
OF
National
Bank
PHILADELPHIA
Capital, Surplus and Undivided Profits, $ 11,000,000
A CCOUNT8
OF
BANKS
AND
BANKERS
EXCEPTIONAL COLLECTION
FOREIGN EXCHANGE
8IDNEY F.
SOLICITED
FACILITIES
BOUGHT AND SOLD
TYLER, Chairman of the Board.
E. F. SHANBACKER, President.
C. F. SHAW Jr., Assistant Cashier.
R. J. CLARK, Vice-President & Cashier,
G. E. STAUFFER, Assistant Cashier.
W. K. HARDT, Vice-President.
W. A. BULKLEY, Assistant Cashier.
W. R. HUMPHREYS, Vice-President.
A. MacNICHOLL. Assistant Cashier.
Tradesmens National Bank
Charter No. 1
Philadelphia,
FIrst National Bank
of
Report of Condition at
Philadelphia
Condensed Report at Close
Loans and
of Business Nov. 15, 1920.
and Investments
Customers' Liability for Acceptances
Interest Earned but Uncollected
Due from Banks
— ...—__ —
Exchange for Clearing House
Cash andJReserve
Total
—
__ _
§56,319,762 73
-
Exchanges for
_Q
®Tot7l
Asst.
GEORGE A. COOK
Surplus—
00
84
Undivided Profits
Unearned Discount
Reserve for Interest, Taxes,
&c
Circulation
Letters of Credit and Acceptances-..
27
93
00
00
56
00
Acceptances
Bank
Deposits
Other
...
—
Sold
...
Payable—Federal Reserve
-
-
-
Liabilities
$1,000,000
1,750,000
374,109
83,541
66,044
495,250
ASSETS.
Reserve in Federal Reserve
2,469,611 20
ff
247,516 31
$27,953,348 77
OFFICERS
howard a. loeb,
h.
d.
E.
President
McCarthy, Vice-President
WILLIAMS, Vice-President
S. E.
& Cashier
GUGGENHEIM, Vioe-Presid«t .
E. DEILY, Assistant Cashier
W. G. JOLLEY. Assistant Cashier
J. M. FRIZZELL, Assistant Cashier
HOWARD
OF BUSINESS
•
$3,970,470.48
Bank
Loans....
33,119,087.30
16,591,232.83
.
Securities
218,860.76
Mortgages
Cash and C. H. Exchanges
*
and Bankers
Customers' Liability for Acceptances
Real Estate...
1,290,269.41
2,903,410.08
290,000.00
3,372,315.34
$61,755,646.20
LIABILITIES
$2,500,000.00
7,500,000.00
Capital
Surplus
1,497,391.97
Undivided Profits
Reserved for Taxes
237,068.33
Dividend Oct. 1, 1920
225,000.00
Drafts and Bills
Payable at Federal
Secured by U. S. Bonds
Bills
Chartered 1 8 3 6
290,000.00
Accepted
Reserve Bank,
5,107,750.00
44,398,435.90
Deposits
$61,755,646.20
BROAD AND
Capital and Surplus
$10,000,000
00
00
42
40
56
00
5,805,226 52
400,000 00
Asst. Cashier
CONDENSED STATEMENT AT CLOSE
SEPT. 30, 1920
Due from Banks
of Other Banks
Rediscounts and Bills
T. SCOTT ROOT
JR.
Auditor
17
21
30
LIABILITIES—
Vice-President
CARL H. CHAFFEE
Cashier
LAWRENCE H. SANFORD
Asst. Cashier
ROBERT E. ALDRICH
Asst. Cashier
26
79
$27,953,348 77
KENTON WARNE,
Vice-President
THOS. W. ANDREW
D. SORDON,
Cashier
5,616,477
3,552,896
622,745
19,634
2,095,864
236,573 99
Assets..
Other
$56,319,762 73
HOWARD
'
LAW, President
CHAS H. JAMES
Vice-President
—
—
Clearing House
Accrued Interest
Cash and Reserve
DfpositB.39,030,365 13
HARRY J. HAAS,
Vice-President
of Credit and
Capital
$1,500,000
2,692,380
224,899
531,636
1,065,000
Rediscounts Federal Reserve Bank..6,828,787
Letters of Credit and Acceptances
...
3,932,593
Liberty Bonds Borrowed
514,100
Capital
Surplus and Undivided Profits
.....
......
Interest and Discount collected but not earned
Reserved for Interest and Taxes____
..............
Bills Payable..
A.
$15,909,157 05
...—
Due from Banks
58
56
59
66
1,608,474 21
3,600,967 13
$39,884,834
3,932,593
43,360
7,249,532
_._t
LIABILITIES
WM.
Investments
Customers' Liability under Letters
Acceptances
-
-
the Close of Business Nov. 15 1920.
RESOURCES—
RESOURCES
Loans
Pa,
CHESTNUT STREETS, PHILADELPHIA
EFFINGHAM B. MORRIS
President
Member? Federal
Reserve System
Atlanta, ©a,
Fort Worth National Bank
Atlanta
FORT WORTH TEXAS
t
National Bank
Statement at Close of Business Sept. 8 1920,
Statement
RESOURCES—
Loans and Discounts
$10,845,067
Overdrafts
15,753
Banking House
300,000
Other Real Estate
2,000
Customers' Liability Acceptances
250,000
United States Bonds to Secure Circulation......
600,000
Liberty Bonds and Certificates of Indebtedness.
1,086,200
-
-
.
.
Other Bonds
91
68
ta
340,405 34
fi 800,000 00
75,000 00
-
Liability Account Acceptances
1,341,511 04
6,275,768 07
...
Cash Due from Banks and U. S. Treasurer
....
$33,668,722 49
LIABILITIES—
Capital Stock
Surplus and Undivided Profits
Reserved for Taxes, Interest, Etc
150,000 00
-—....
50,000 00
48,000 00
5,926,128 24
Cash and Due from Banks
Circulation
Due Federal
;
Rediscounts
—
....
Reserve
——-
72 00
120,000 00
Federal
1,927,300 00
184,000 00
......
K. M. VAN ZANDT, President
ELMO SLEDD, Vice-President
R. W. PENDER, Cashier
1
:
R. E. HARDING, Vice-President
RAYMOND O. GEE, Asst.
Cashier
W. M. MASSIE, Vice-President
H.|P. 8ANDIDGE, Asst. Cashier
T. J. CALDWELL, Vlce-Pres.
K.|V. JENNINGS, Asst.ICashier
...
'U»262,100l00
22,286,495194
$33,668,722149
OFFICERS.
ROBT. P. MADDOX, President
JAS. S. PLOYD, Vice-President
D. B. DeSAUSSURE, AsetJOaahler
R. B. CUNNINGHAM, Asst. Cash.
GEO. R. DONOVAN, Vice-Presld't J. P. ALEXANDER,If Asst. Cashier
T. J. PEEPLES, Vice-President
L. STILLMAN, Asst. Cashier
J. S. KENNEDY, Cashier
A. N. ANDERSON. Asst.ECashier
250,000 00
14,264,081 82
$19,603,777 09
...
.....
Bank
577,100 00
95,190 70
50,667 72
—
$1,000,000100
1,911,196 59
Ml222,486100
W 971,700100
1,341,511104
t* 810,000100
4,864,232*92
.....
Liberty Bonds Deposited by Customers
Deposits
$600,000 00
1,535,364 85
-
...
Acceptances for Customers
$19,603,777 09
|
$22,979,738104
1,856,300 00
.+
Federal Reserve Bank Stock.
Customers'
.
3,221 01
30,000 00
2,863 25
184,000 00
——...
LIABILITIES—
Capital Stock
Surplus and Profits
Circulation
interest Collected not Earned—
Reserved for Taxes
Dividends Unpaid
U. S. Bonds Borrowed
Bills
Payable and
Rediscounts with
Reserve Bank
Export Draft Account
Acceptances Executed for Customers
Deposits
Treasury Certificates..
'
Banking House
00
00
543 00
—
Export Draft Account
Bonds to Secure Postal Savings
Furniture and Fixtures..
Federal Reserve Bank Stock
Sept. 8 1920.
j'.-:
Loans and Discounts
United States Bonds and
Other Bonds and Stocks
00
00
00
110,000 00
Thrift Stamps and War Savings Certificates..—
Revenue Stamps
5% Redemtion Fund
Interest Earned—Not Collected
Close of Business
at
/
RESOURCES—
DIRECTORS
J. EPPS BROWN
W. J. DAVIS
H. R. DURAND
;--.
-V-'.
J. J. SPALDING1** ~
E. H. INMAN
:y
W. L. PEEL
J. T. HOLLEMAN
GEO. R. DONOVAN
L. B. PARKS
JAS. S. PLOYD
S. C. DOBBS
JAS. L. DICKEY
R.FF.fMADDOX
DR. W. S. ELKIN
ALBERT E. THORNTON
S. Y. TUPPER
'
y: y
INCORPORATED 1900
CHESTNUT STREET WEST OF BROAD, PHILADELPHIA
STATEMENT AT CLOSE OF BUSINESS NOV. 15 1920.
RESOURCES
LIABILITIES
itoans and dlsoounts
$48,122,461 77
L. 18,896,440 83
Cash and Reserve
5,304,158 25
Exchanges for Clearing House
6,979,906 87
$1,000,000 00
Capital
Surplus and net profits..
Letters of Credit and Acceptances
Discount and Interest Unearned
One from banks
Interest earned uncollected
Mabllity
Letters
under
111,832 70
of
Credit
and
5,370,990 25
241,751 42
247,586 09
475,724 22
Reserved for Taxes
Rediscounts & Bills Payable Federal Reserve
Aooeptanoes
Bank
241,751 42
2,338,500100
69,981,999 86
Deposits
-
$79,656,551 84
,
J.
$79,656,551184
R. MoALLISTER,
J. A. HARRIS Jr., VIoe-President
B. B. SHIELDS. Assistant Cashier
President
J. WM. HARDT, Cashier
W. M. GEHMANN Jr.. Assistant Cashier
M. D. REINHOLD, Assistant Cashier
DIRECTORS
I4MUEL T. BODINB
PERCY O. MADEIRA
CHARLTON YARNALL
ARTHUR W. SEW ALA
1JBNRY TATNALL
J. A. HARRIS. JR.
W. W. ATTERBURY
JOSEPH MOOBB: JR
«
JOHN HAMPTON BARNES
EDGAR O. FELTON
LEWIS LILLIB
FREDERICK L. BAILY
MORRIS L. CLOTHIER
EDWARD F. BEALB
JAY COOKE
EFFINGHAM B. MORRIS
RUTHERFORD MCALLISTER
O. 8. W. PACKARD
DANIEL B. WENTE
TRAVELERS'
LETTERS
OF
CREDIT
ISSUED
FOREIGN EXCHANGE IN ALL ITS BRANCHES
invites the Accounts of Banks,
Bankers, Corporations, Mercantile Firms and Individuals
THE
COAL
BANK
$14,500,000.00
Our
OF
AND!
NATIONAL
YORK,
CAPITAL, SURPLUS AND
Capital—Your protection
OF $3,100,000,
your
capital in proportion to liabili¬
A
FIRMS, INDIVIDU¬
Saint Louis correspondent, the
amount of invested
WITH
PROFITS
OFFERS ITS SERVICES
TO MERCANTILE
In
IRON
NEW
selecting
ties may be the deciding point
not; but it is certainly
with
you—or
it
The National Bank of Commerce
BANKS AND
CORPORATIONS
may
worth consideration.
Id Saint Louis
ALS,
CORRESPONDENCE INVITED
THE
First & Old'Detroit National Bank
DETROIT, MICH.
Statement at Close of Business
DETROIT, MICHIGAN
I
$64,642,151 26
13,222,907 29
—-——
5,776,488 83
Discounts—
Bonds and Certificates
Bonds and Securities....—
Loans and
S.
ederal Reserve
?eal Estate
Bank Stock
Customers'Liability
Close of Business Sept. 8 1920.
Statement at
I
RESOURCES—
U.
Nov. 15 1920.
PEOPLES STATE BANK
RESOURCES.
Acceptances and Letters
on
of Credit
Cash Resources—
Due from U. S. Treasurer
Due from Federal Reserve
Due from Banks
Cash on Hand
3,614,652 43
-
93
18
09
40
00
53
09
35
,
ceptances
1,768,759 89
...
21,233,251 95
Handand Due from Banks
Cash on
$113,342,593 70
—----
—-—
—
—
$148,780,616 44
LIABILITIES.
$5,000,000 00
2,500,000 00
2,241,955 58
"
Beserve for Interest and Taxes
...—..
nearned Discount
Rediscounts
Bonds Borrowed
Circulation
Letters of Credit and
Bills
Acceptances
Payable
Deposits
-
305,089 51
477,753 51
14,603,380 00
2,459,000 00
1,342,397 50
3,636,841 88
11,081,844 03
69,694,331 69
f
$5,000,000
7,500,000
1,273,260
19,400,000
4,749,461
2,762,500
Acceptances, Letters of Credit, &c
—.
1,828,308
Deposits --..-.---.----.--...-.-.....-.-.-....-106,267,085
Capital Stock
Surplus
—
...........
...........
Undivided Profits (net)
Bills Payable Federal Reserve Bank..—
—.
Acceptances of other Banks
—Rediscounts Federal Reserve Bank
GRAY, Vice-President
Vice-President
FRANK G. SMITH, Vice-Preeidentl
EDWARD O. MAHLER, Vice-Pres.
JOHN H. HART, Vice-President
W. G. NICHOLSON, V -P. & Cash.
W. A. McWHINNEY, Vice-Pres.
F. F. CHRISTIE, Asst. Cashier
RUSSELL E. 8MITH, Asst. Cashier
JAMES A. WIL80N, Asst. Cashier
WM. J.
W. T. DoGRAFF,
BYRON W. CLUTE, Asst. Cashier
H. J. BRIDGMAN, Asst. Cashier
C. H. WAGAR, Asst. Cashier
A. W. T. MEYERS, Asst. Cashier
G. H. MAHLER, Asst. Cashier
E. E. DEAN, Asst. Cashier
F. J. PARKER, Asst. Cashier
W. R. BROUGHTON, Asst-Cashler
A. V. McCLELLAN, Asst. Cashier
C. McMICHAEL, Asst. Cashier
L. F. MERZ, Mgr. Foreign Exch.
THE OLDEST BANK
IN THE
00
00
92
00
72
00
95
85
$148,780,616 44
COMMERCIAL AND SAVINGS DEPARTMENTS
OFFICERS
$113,342,593 70
EMORY W. CLARK, President
375,000 00
1,750,000 00
Buildings—
Customers' Liability, Letters of Credit and Ac¬
24,688,630 97
LIABILITIES—
Capital Stock
Surplus Fund
Undivided Profits, Net
123,653,604 60
Federal Reserve Bank Stock
Banking House and Branch
„
....
$92,250
Bank— 9,957,964
10,436,807
4,201,609
$65,274,577
26,361,134
10,611,442
21,406.450
Discounts
Loans and
Mortgages
Bonds
U. S. Bonds
225,000 00
1,172,762 92
--
JAMES T.
KEENA,
Chairman of Board
A. H. MOODY, Cashier
D. N. SWEENY, Assistant Cashier
D. E. LEUTY, Assistant Cashier
H. P. BORGMAN, Vice-President
W. BRAASCH, Assistant Cashier
R. W. SMYLIE, Vice-President
G. W. BEASLEY, Asst. Cashier
R. T. CUDMORE, Vice-President
C. C. BOGAN, Asst. Cashier
CHARLES H. AYERS, Vice-President C.I. NORMAN, Bond Officer
AUSTIN E. WING, Asst. to President GEO. T. COURTNEY, Auditor
JOHN W. STALEY. President
F. A. SCHULTE, Vice-President
JOHN R. BODDE, Vice-President
R.
FRASER,
P.
Mgr. Foreign Dept.
SOUTH—ESTABLISHED 1795
THB
Baltimore
Bank of
National
MARYLAND
Capital, Surplus and
SPECIAL
ATTENTION
Profits, $1,980,242
GIVEN
COLLECTIONS,
TO
ACCOUNTS OF BANKS AND BANKERS INVITED.
FOREIGN EXCHANGE BOUGHT AND SOLD.
HOFF,
Assistant Ca«hle»
V. ROWLAND THOMAS, President
SNOWDEN
JtNO. SCHOENEWOLF, VIoe-Presldent
T. N. AUSTIN, Assistant
WILLIAM J. DELCHER, Cashier
R. R. REVER, Assistant
Cashier
Cashier
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Organized 1867
Chartered 1864
Surplus & Profits $3,021,100
Capital $1,200,000
THE
Acts
as
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
OF
SEABOARD
NEW
YORK,
SURPLUS AND
PROFITS OF $5,688,-
000, OFFERS ITS
Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
CANTILE
as
Executor,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS.
H.
WALTERS. Chairman of Board.
JOHN J. NELLIGAN^ Pres.
SAMUEL M. SHOEMAKER.
JOHN W. MAR8HALL, Vice-Prea. ELI8HA H. PERKINS,
RLANOHARD RANDALL,
DOUGLAS H. THOMAS.
WALDO NEWCOMER.
■ORMAN
JAMffS.
GEORGE
ISAAC M. GATE,
ROBERT GARRETT.
O. JENKINS
ANDREW P. SPAMER. 2d Vice-rres.
BANK
Depositary under plans of
reorganization.
Acts
NATIONAL
WITH A CAPITAL,
GEO. B. GAMMIE, Treasurer
BANKS
SERVICES TO MER¬
FIRMS,
AND
INDIVIDUALS,
CORPORATIONS,
CORRESPONDENCE INVITED
THE
Norfolk
National Rank
yHIS bank invites the business of banks
NORFOLK, VA.
*
Statement at Close of Business Sept. 8 1920
U. S.
Bonds
2,228,150 00
506,237 08
Banking house
service will render
261,300 00
Cash and due from banks
requiring
Cleveland
a
com¬
plete facilities and intelligent interested
$10,801,785 12
Other bonds
bankers
depository in the confidence that its
RESOURCES—
Leans and discounts-.
and
lished,
2,529,102 14
satisfaction
$16,326,574 34
an
account
once
estab¬
of permanent and mutual
a source
and
profit.
LIABILITIES—
Capital
Surplus
442,286 73
welcome
opportunity
750,000 00
Undivided profits
(
We
$1,000,000 00
967,100 00
Circulation
other
10,617,187 61
2,650,000 00
Deposits
Bills
you not
payable
banking
Call upon
$16,326,574 34
ness.
to
serve
only in routine but also in
any
way.
in
us
your
Cleveland busi¬
"
W. A. GOODWIN, President
A. B.
SCHWARZKOPF, V.- Pres.
I.T.VAN PATTEN.JR.,Asst.Oash.
J. B. DBY, JR., Asst. Cashier
E. D. DENBY. Asst. Cashier
O. 8. WHIT1HURST. Asst. Cash.
R. H. MOORE. Asst. Cashier
WITH
THIS
IN
WELL
BANK
EVERY
ESTABLISHED
HAS
UNSURPASSED
BRANCH
OF
UNION
COMMERCE
CONNECTIONS
Rational Hank^
FACILITIES
LEGITIMATE
BANKING
OF
ACC0UNT8
OF BANKS
CLEVELAND
AND BANKERS RECEIVED
ON MOST FAVORABLE TERMS*
FIRST NATIONAL BANK
FIRST TRUST & SAVINGS CO.
cleveland
Combined Resources
The
NATIONAL
FIRST
over
BANK
-
is
Cleveland and the largest
the
-
-
$135,000,000
pioneer national bank of
national bank in Ohio
The stock of the FIRST TRUST & SAVINGS CO. is owned
FIRST NATIONAL
stockholders of the
The Corn
by the
BANK
Exchange National Bank
CHICAGO
OF
STATEMENT AT CLOSE OF BUSINESS
NOV.
15 1920.
LIABILITIES,
RESOURCES.
Time Loans
$74,732,449 56
Demand Loans-..........-.-..*—.—. 17,542,801 02
41
.
United States Bonds and Certificates of Indebtedness
Other Bonds
.........
Stock in American Foreign Banking Corporation....
Stock in Federal Reserve Bank
Customers', Liability on Letters of Credit....
Customers
Liability on Acceptances
Cash on Hand ana Checks for Clearing
House
$8,695,946 39
Due from Federal Reserve Bank
...
10,445,620 21
Due from Banks ....................... 15,441,007 99
-
—
.....
$92,275 253
1,239,600
2,092,215
441,033
420,000
58
00
50
00
00
522,594 70
...
..........
3,932,384 77
$5,000,000 00
Capital-...—
.....
9,000,000 00
Surplus —.....—.........——...............
2,481,710 11
Undivided Profits
—...................
223 00
Dividends Unpaid ...................................
825,343 33
Reserved for Taxes—
.............—.
522,594 70
Liability on Letters of Credit...
.................
3,932,384 77
Liability on Acceptances.........
...............
7,000,000 00
Due Federal Reserve Bank—
...................
739,892 89
Unearned Interest...
—....—...
Deposits/Banks and Bankers............ 28,886,669 68
77,116,834 66
[individual
-
34'582'574 89
106,003,604 34
$135,505,653 14
$135,505,653 14
OFFICERS
ERNEST
EDMUND D. HULBERT, President
OHARLE3 I*. HUTCHINSON. Vice-President
OWEN T. REEVES, JR., Vice-President
J. EDWARD MAASS, Vice-President
NORMAN J. FORD. Vice-President
A.
HAMILL, Chairman of the Beard
^
m
_
.
Vice-President
Cashier
LEWIS E. GARY. Asst. Cashier
J. A. WALKER, Asst. Cashier
CHARLES NOVAK. Asst. Cashier
JAMES
G.
EDWARD
WAKEFIELD,
P.
SOkOENEOK.
DIRECTORS
WATSON F. BLAIR)
B. BORLAND
EDWARD B. BUTLER
BENJAMIN CARPENTER
O.
FOREIGN EXCHANGE
CLYDE M. OARR<
HENRY P. OROWELL
ERNEST A. HAMILL
EDMUND
D.
HULBERT
LETTERS
7
CHARLES H. HULBURDC
CHARLES L. HUTCHINSON
JOHN J. MITCHELL
MARTIN A. RYERSONi
OF
CREDIT
H. SELZJ
^
EDWARD A. 8HEDD
ROBERT J. THORNS
CHARLES H. WAOKEB
J.
CABLE
TRANSFERS
8
THE LIVE STOCK EXCHANGE
QUR Bond Department is in
NATIONAL BANK OF CHICAGO
Statement at Close of business
a position to
with financial institutions having
surplus funds to place at interest.
co-operate
Nov. 15 1920.
SOURCES—
Loans
We
discounts
and
—$16,682,061 93
U. S. Bonds and Certificates of Indebtedness..
230,000 00
bonds
Federal Reserve Bank stock
Customers' Liability Account
Other resources
Other
CASH AND DUE
119,812
67,500
600,000
93,680
6,578,047
Acceptances
...
FROM BANKS
50
00
00
20
12
specialize in carefully selected
Municipal
tion,
from 5 to
Lists
Railroad
detailed
and
Information
request.
on
Corpora¬
bonds,
netting
7%.
over
promptly
and
furnished
-
o
$24,271,101 75
LIABILITIES—
Capital
stock
Surplus
Undivided profits
$1,250,000 00
1,000,000 00
277,693
171,901
217,653
600,000
7,963
Discounts collected but not earned
Reserved for taxes
Acceptances executed for customers
liabilities
Dividends unpaid
Bills Payable and Rediscounts
Circulation
DEPOSITS
Other
I
—
Chicago Trust Company
23
03
08
00
OFFICERS
LUCIUS
36
—
606 00
—
5,657,671 63
BAILEY
P.
JOHN
McCORMICK
A.
P.
OFFICERS
O.
H.
Vice-President
FOX
Vice-President
Vice-President
POPE....
8.
FREDERIC
Cashier
STEINER
MAX
A. W. AXTELL, Asst. Cashier
Vice-President
BIRNEY
C.
$24,271,101 75
0. T. KIDDOO, Preaident
Vice-President
EDWARD
15,038,813 42
-
President
O'LEARY
W.
JOHN
48,800 00
-
TETER
Asst.
C. W. BLACKWELL
J. L. DR18COLL. Asst. to President
H. E. HERRICK. Asst. Cashier
O. L. WISTRAND, Asst. Cashier
Cashier
WILLARD P. HOPKINS
D. R. KENDALL. Cashier
Cashier
Asst.
L. L. HOBBS, Asst. Cashier
0. F. EMERY, Vice-President
WILLIAM T. ANDERSON
ROY
J.
DIRECTORS
James
H.Ashby
Arthur G. Leonard
Halsey E. Poronto
J. A. Spoor
P. E. White
S. T. Kiddoo
Trust
MARSHALL..
D.
D.
Bond
Mgr.
\
HIRAM S. CODY
M. A. Traylor
G. P. Emery
Asst. Secretary
THOMAS
K.
W.
ARTHUR B. CODY
Louis P. Swift
Samuel Cozzens
Secretary
Officer
Department
Associate Managers
/Real Estate Loan Dept.
KLEDER
-
-
Auditor
Thomas E. Wilson
Cbtcaso, 111.
ational Bank of
the
Republic
CONDITION AT CLOSE OF BU8INES8 NOV. 15 1920
RESOURCES
Loan.
.
.
LIABILITIES
$28,140,775 84
..
United State* and Other Bonds
Other Securities, &c
3tock of Federal Reserve Bank..
Customers' Liability Under Letters of
Credit
Customers' Liability Account of Accep*
2,284,335 50
9,407 50
90,000 00
Exchange
737,945 33
134,017 76
...
Reserved for Depreciation on
Dividends Unsaid
180,982 62
75,000Q0
3, 4650
Investment
....
Currency in Circulation
916,729 90
8,989,455 72
.....
$2,000,000 00
1,000,000 00
Surplus
Undivided Prof its...
Reserved for Taxes and Interest
Interest Collected In Advance of Maturity
787,773 03
tances
Cash and
Capital—.
Letters of Credit
and
100,000 00
Travelers' Checks
Outstanding
Bills payable with Federal Reserve Bank
825,742 16
803,000 00
5,824,000 00
430,500 00
Rediscounts with Federal Reserve Bank
U. S. Bonds Borrowed.
Acceptances Based
Deposits
Total.
.$41,218,477 49
on
imports & Exports
Total
916,729 90
28,186,913 22
$41,218,477 46
OFFICERS
JOHN A. LYNCH, President
WILLIAM T. FENTON, 1st
CHAS.
Vice-Pres.
& Mgr.
ROBERT M. McKINNEY, 2nd Vice-President
WATKIN W. KNEATH, 3rd Vice-President
S.
MACFERRAN, Assistant
Cashier
WALTER L. JOHNSON, Assistant Cashier
T. H. O'CONNOR, Assistant Cashier
H. M.
MICHAELSON, Assistant Cashier
0. H. SWAN, Cashier
THOS. D. ALLIN, Assistant Cashier
LOUIS J. MEAHL, Assistant Cashier
ETHEL P. BRIGHAM, Assistant Cashier
S. ROSS. Mgr. Foreign Exch. Depi
WM.
KARL D. FALK, Auditor.
C.
O. T.
FREEMAN, Assistant Cashier
HENDRIKSEN, Mgr. Collection Dept.
l|l|HIIIII!!'lllllllltlll'll!!HII!P(!!!il!l!lll!'"illl!lllllllll|!|ll
=
Ml
II I*
The CONTINENTAL and
Capital,
I
Surplus and Profits,
COMMERCIAL
R.S"b.foTO
j
$49,000,000
BANKS
$500,000,000
EE
CHICAGO
E-~
!
:
§
arid
Continental
Commercial
National Bank of Chicago
1
OFFICERS
OFFICERS
George M. Reynolds, Chairman of the Board of Directors
George M. Reynolds, President
Arthur Reynolds, President
|
EE
John Jay Abbott
EE
Arthur Reynolds
El
,
Ralph Van Vechten
j=E
=
EE
E
.
Alex. Robertson
.
Herman Waldeck
John C. Craft
.
.
.
William T. Bruckner
EE
John R. Washburn.
EE
John F. Craddock
EE
Cyrus A. Barr
EE
SI
.
.
.
M
Continental and Commercial
Trust and Savings Bank
.
Vice-Pres
Wilson W. Lampert
.
.
Dan Norman
.
Asst. Cashier
Asst. Cashier
.
Asst. Cashier
.
.
Vice-Pres.
.
Robert J. Hercock
Albert S. Martin
Vice-Pres.
George Allan
.
.
.
.
.
.
Asst. Cashier
Asst. Cashier
Asst. Cashier
.
Henry F. Studt.
Edward E. Barker
.
.
.
.
Asst. Cashier
.
.
.
Thos. E. McGrath
Asst. Cashier
.
.
i
.
Trw<t Department
William P. Kopf
Edmund J.Claussen
.
Secretary
Sec'y
.
.
John P. V. Murphy
.
Everett R.McFadden Asst. Sec'y
Kinney Smith
Asst. Sec'y
Savings Department
Manager
D. Edward Jones Asst. Manas"—
Asst.
Asst. Cashier
Asst. Cashier
Cashier
.
.
Vicc-Pres.
lllllllllltllllllllllllillilillllllllllllllJittlllllWINflllffltltll JHItlllUWUHBtltttttWIWttlfflHltHUHLHIUHJfflHIII
.Vice-Pres.
.
.
Bond Department
Henry C. Olcott
Vice-President
Walter J. Engle
.Asst. Manager
George W. Pearson
Manager
Louis B. Ferguson Mgr. of Sales
.
.
George A. Jackson Asst. Cashier
.Vice-Pres.
.
David R. Lewis
Louis B. Clarke
John A. Shannon
H. Erskine Smith
Vice-Pres.
W. H. Gilkes
.Cashier
WilberHattery.
Vice-Pres.
.Vice-Pres.
.
Vice Pres.
HarveyC. Vernon. Asst Cashier
Vice-Pres.
.Vice-Pres.
.
.
Reuben G. Danielson
.Vice-Pres.
.
.
.
.
.
If?
9
James Talcott, Inc.
'World Today,
225 FOURTH AVENUE
By W. T.
S.
HAMMOND,
Cashier, First National Bank of Los Angeles.
;
NEW YORK CITY
The First National Bank of Los
POUNDED 1864
Trust &
are
Angeles, the Los Angeles
Savings Bank and the First Securities Company
under
ownership.
one
Under the statements of condi¬
tion of September 8, 1920, the combined totals of the two
banks were as follows:
1
Agents,
dents
for
States
in
the
and
of
Production
Accounts Guaranteed
CABLE
Correspon¬
Manufacturers
Merchants
Entire
and
Factors
Deposits, $94,298,846 03; Capital, Surplus and Profits,
$11,655,590 77; and Resources, $114,981,482 29.
and
The
United
Los
Abroad.
Mills
all classes
of foreign business.
Both banks operate bond
departments, and, indeed, conduct every phase <j>f modern
banking business.
The officers of the three organizations above
Financed.
invite
Discounted.
and
Foreign Department of the First National Bank of
Angeles is especially well equipped for the conduct of
correspondence and wish to
efficient service in
assure
named
prompt and
respect.
every
ADDRESS QUOMAKEL
(^Xftrst National Bank oflosAvgelcs%Los Angeles Trust andSavmgsBank)^S
THE
Anglo &
CitizensNational Bank
OF
LOS ANGELES,
Statement at Close of Business
National Bank
CAL.
Sept. 8 1920.
Of San Francisco
RESOURCES—
818,370,811
U* S. Bonds and Treasury Certificates.........
1,215,665
Federal Reserve Bank Stock—.....
.......
75,000
Bonds, Securities, &c
—--Stock in
Commercial
Fireproof Building: Co.
1,884,091
(Bank Building:)
—.....
280,000
Other Real Estate Owned
—
100
Customers' Liability on Letters of Credit
153,760
Acceptance Account
300,000
Furniture and Fixtures—.——.——140,000
Five Per Cent Fund
37,500
War Savings Certificates and Thrift Stamps...
139
•therfAssets
18,390
Interest Earned Uncollected
161,381
Cash and Due from Banks....———....
9,219,250
Loans and
Discounts........
...
_
22
11
00
Statement at Close
Loans and
.......—.—
43
00
00
64
00
00
00
Other
—-—.
.......
...
-
.......—.....
Credit—
...
.............
.....————
Acceptances
............
Discounts Collected Unearned..—
Notes and
Rediscounts with Federal
Bank
.
-
$1,800,000
1,351,575
81,711
723,900
—.
Surplus and Undivided Profits
Reserved for Taxes
Circulation
Deposits.
.......
—
-
Assets—...............................
1,551,730 68
Exceptional facilities for handling
on
Letters of Credit...... ,12,309,232 41
9,214,835 86
Transit—.j.i
......
28,890,682 51
$120,082,995 25
LIABILITIES—
Stock
Surplus
and
$5,000,000 00
3,540,381 03
—
Undivided
Circulation
Profits.
.......
....—
Letters
o!
Credit,
Domestic
and
Foreign,
and
Acceptances
-
Bonds Borrowed
—-—.—....—....—
HERBERT
FLEISHHACKER,
FRIEDLANDER, Vice-President
O. F. HUNT,
Vice-President
E. W. WILS6N, Vice-President
HARRY COE, Vice-president
W. E. WILCOX. Vice-Pres. &
W.
Cash.
LILIENTilAL JR.,
Asst. Cashier
/
883,000 00
$120,082,995 52
MORTIMER FLEISHHACKER,
Vice-President
J
12,309,232 41
88,047,796 81
Deposits
v
J.
3,672,085 00
6,630,500 00
Federal Reserve Bank—
collections on all California points
9,866,210 16
Drafts in
155,250 64
300,000 00
32,799 88
$32,855,981 11
3,700,000 00
10,460,789 00
....
Cash and Sight Exchange..—
00
11
66
00
H. D. IVEY, Cashier
GEO. B. P. DUPFET, Asst.Caahier
L. O. IVEY, Asst. Cashier
GEO. BUGBEE, Asst. Cashier
J. MONNETTE, Vice-President
F. R. ALVORD. Asst. Cashier
8. S. PARSONS, Audlter
—..
-.-.J
Customers' Liability
1,393,000 00
27,017,743 92
WATERS, President
K. T. PETTIGREW, Vice-Preaident
J. M. RUGG, Vice-President
W. J. DO RAN, Vice-President
$44,089,514 64
——
S. Bonds and Certificates
Other Bonds
Reserve
A. J.
M.
Discounts..—
Bonds to secure Circulation
Capital
cipltirstock
Letters of
U. S.
Other U.
95
00
83
93
$32,855,981 11
LlAB1
of Business Nov. 15 1920.
RESOURCES—.:•
_
Pres.
FRED F. OUER, Asst. Vice-Pres.
V. KLINKER, Asst. Vice-President
J. S. OURRAN, Asst. Vice-President
J. W. HARRISON, Asst. Vice-Pres.
GEO. A. VAN SMITH, Asst. Cash.
J. G. ANDE RTON,Asst.Cash• &Sec.
EUGENE PLUNKETT, Asst. Cash.
E. R. ALEXANDER, Asst. Cashier
L. J. AUBERT, Asst. Cashier.
10
BANK AND TRUST COMPANY
STOCKS
.
NEW YORK AND BROOKLYN
BOUGHT AND SOLD
CLINTON
GILBERT
NEW YORK
2 WALL STREET
STOCKS—PRICES AND SALES FOR NOVEMBER AND THE YEAR
TO DATE.
Brought forward from page 82.
TO DEC.
SALES
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
1,
about
n
Y
EXCH'GE November
STOCK
Par.
Times
Jan. 1,
Shares.
Shares.
Tex Pacific CoalA Oil..10
39,500
100
8q Auto Sup.no par
224,300
2,509
70,100
630,200
17,610
200
9,800
66,700
1,600
85,450
6,200
Tidewcttei Oil
■
Tobacco
Prod Corp—.100
100
Transcon Oil ctfi.. no par
Trauaue & Wms 8 teel novar
Prtferr ©d
Underwood TypewritevlOP
Preferred.
100
Union Bag & Paper
Union OH
n«u>
no
..
71,900
764.250
92,200
861%
1,940
19,359
17,900
289,850
2,204,400
79,350
24,450
28,300
728,300
1,607,041
4,857
305,850
59,100
16,300
par
"""400
100
1,600
50
..100
57,900
184,700
6,050
6.200
100
500
U 8 Food Products
100
U 8 Indust Alcohol
100
89,500
104,000
United Retail Stores
U B Cast Iron
no
Pipe A F.100
Preferred
O 8
par
Express
Preferred
100
500
U 8 Realty A Impror-.lOO
18,750
211,800
3,820
9,600
U 8 Rubber
100
First
U 8
preferred
100
Smelt Refg A Mg. 60
Preferred
60
United States Steel... 100
Preferred
...100
Utah Copper
10
Utah Securities v t C..100
Vanadium Corp
no par
Va-Carollna Chemical. 100
Preferred
100
Va Iron Coal A Coke. .100
Vivaudou (V), Inc_.no par
Vulcan Detinning
100
Preferred
700
12,990
176,000 12,782,525
16,997
194,987
460,200
90,400
58,900
7,200
3,418,395
194,200
230,700
35,800
2,900
17,400
31,730
4,490
204,040
37,250
1,300
no
par
Wells, Fargo Express.. 100
Western Union Teleg__100
Westinghouse Air Brake 50
Weet'gh E A Mfg assent 50
1st preferred
50
White Motor
White Oil Corp
50
no par
Wlckwire Spencer Steel. .5
•
N ew preferred
WHson A Co ncvtc
Preferred
(F W)
Worthng'n PAM
Preferred Art
Preferred B v t
310
40,550
59,000
no par
600
5,611
700
t c.100
19,200
c
100
c
90
12% Sale
45
25
cee.
33% Nov.
8
24% Nov. 19
200
215
11% Sale
53% Sale
Nov. 19
82
87
86
190
4
3
Nov. 15
82
Sale
100t
84% Sale
28% Sale
37% Sale
120
Sale
105
115
45%
221
48
Saie
72% Sale
14% Sale
6%
7
47% Sale
82% Sale
93
44 %
138 %
Sale
Sale
114
Sale
74 %
Sale
46 % Sale
107
I Sale
113% Sale
76
Sale
11
Sale
56% Sale
Sale
68
95
48%
49
72% Sale
104% Sale
54% Sale
73% Nov. 20
21
fNov. 30
80
21% Sale
33
Sale
84% Nov.
Nov.
1
21
Nov. 13
37% Nov.
1
32
32
29
1
88% Sale
*106%Sale
58% Sale
12% Sale
63% Sale,
53% Sale
104
700
1,900
July
7
3
15
Jan.
28
Apr. 14
Nov. 13
63
Jan.
Oct.
5
111% Jan.
13
Mar. 16 17i
100% 105
100
Oct.
100
100
100
Nov. 15 148
Jan.
53
Jan.
Nov.
176
73% Nov.
14% Nov.
54
45
Nov.
105% Nov.
45% Nov.
Sale
187
Nov.
221
59% Sale
54
Nov.
44%
195
12
45
Sale
41% 45
6%
7
30% Sale
*68% Sale
^
Nov.
10% Nov.
39% Nov.
45
7
Nov.
66% Nov.
Nov.
6
29
95
93
40
Sale
35% Nov.
58% Nov.
47
66
Nov.
105
100
*
Nov.
5
72% Nov.
Nov.
Aug.
9
Feb.
11
Apr.
Nov.
Nov.
81% Sale
106% Sale
51% Sale
23
3
3
7
6
20
18
ft
19 116% Jan.
ft
103% Jan.
ft
20
69% Apr.
a
18 143% Jan.
ft
16 116% Jan. 13
41% Nov. 20
76
10
Sale
42% Sale
37% Sale
Sale
44
Nov.
41
Nov. 18
Nov.
88% Nov.
80
Nov. 19 109
107
10
Nov.
413
Nov.
36]
Nov.
98
Nov.
89
Nov.
9
Nov.
Nov. 30
61%
13%
64%
56%
105%
; 108
13%
Nov.
3
Nov.
Nov.
Nov.
Nov.
Nov.
Jan.
6
47% Mar. 27
Nov.
105% Nov.
49% Nov.
14
13
96% Jan.
25% Jan.
55% Apr.
37% Apr.
78% Jan.
80
j
0
224% Oct.
Nov. 17
66% Nov.
90
Aug.
35% Nov.
58% Nov.
100
55% Nov.
41% Nov.
42% Sale
Nov.
4
39
93
Nov. 26
25
10% Nov. 18
39% Nov. 17
48% Nov. 3
83% Nov. 3
93% Nov. 24
*6% Nov.
t29
44
6
Nov. 30
Jan.
130
105
5
Jan.
ft
104% May 20 115% Jan.
49% Nov. 18 80% Jan.
Oct.
7
Aug. 25 14
Apr.
41% Nov. 30 97
Nov. 19
80% Apr.
36%
Nov. 29 112% Jan.
98
Feb. 13 120% Sept.
76
28
8
23
16
14
7
17
"9% Sale"
Nov.
9% Sale
31% Sale
90
92
80% Sale
90
39
51
Sale
87
Sale
97
37%
45
Sale
"46% Safe"
61
65
45
Sale
24% Sale
98
87
Sale
125
130
108
Sale
113
116
103
107
"
3,362
17,818!
72
1 1920.
56
65
39% Sale
17% Sale
7% Sale
29
Jan.
7
1ft
89
Jan.
5
9%
46%
80%
89%
40%
Nov. 30
11
Nov. 20
76
July
92% Oct.
Nov. 17
13
Nov. 19 119
Nov. 20
62
Nov. 15
61
37% Nov. 20
16% Nov. 27
45
Nov.
37% Nov. 20
16% Nov. 27
Nov. 19
27
6% /Nov.
19
Nov. 27
1
25% Nov.
Nov.
19
Nov. 19
Nov. 11
Mar. 31
Jan.
23
8
55% Jan.
65% Jan.
3
969% Mar. 29
25% Oct. 2932% Sept. 20-
19
32
Jan.
3
46
Nov. 27
93
Jan.
ft
40
Nov. 30
6% Nov.
10% Nov.
62
Nov.
Nov. 30
52% Nov.
Nov.
84% Nov. 13 87
il06%Sale" j 105 Nov. 19 109% Nov.
102
Nov. 16
105% Nov. 22 107
106|
45
Sale
Nov.
1
42% Nov. 19 57
80
June
6
Apr. 26
Nov. 17
61
46
"41" Sale""
21
Oct.
9
11
Nov. 11
9% Nov. 30
Nov.
4
46% Nov. 20 57
Nov.
1
83% Nov. 19 90
4
19 102% Nov.
89% Nov.
40% Nov. 20 47% Nov, 5
19
10% Sale
59% Sale
52% Sale
95
92% Sale
92%
95
42% Sale
Nov. 30
16
79
40
85
82% Jan.
ft
98% Jan. 13
June
3 145 f
Apr. 14
I Jan.
0
July 19
84% Nov. 13
100
77
Sale 1
103
76
19
Jan.
27
77
Nov. 24
84
Nov.
4
77
Nov. 24
Jan.
13
57
56% Sale
Nov. 22
61% Nov.
3
57
Nov. 22
Jan.
9
42% Nov.
/Full paid. ef3d paid,
h Ex-stock dir.
Quoted
a Trust certificates.
* Opening sales were made at these prices, n Name changed from
Range includes prices from July J pnly; range for Ohio Cities Gas Jan. 1 to July 1, 37 May 20
Less than 100 shares,
b Ex-rights.
cEx-div.
ex-div. the month prior to this date.
* Ex-dividend
Ohio Cities Gas Co. to present title
60% nui. 3.
Jan.
Jan.
Jan.
Apr.
Nov.
Sale
13% Sale
52%
57
88
Sale
43,280
118
28,600 115
Sale
366,770 *54
1,460
63
Sale
577,785
81.200
38,000
1,980,405
54,750
122,600
2,200
48,696
4,320
416,320
Jan.
13
3
104
150
7
Mar. 18
July
100% Nov.
105
100
x
July
38
41
112
107
a
165
104
75
Nov. 19 106
8% Nov. 20 38%
40
Aug.
9 66%
152
Sept. 27 200
100
Sept. 14 110
73% May 22 127
8% Nov. 20 13% Nov. 3
Nov.
1
40% NovJ20 45
Nov. 12
152
Nov/12 152
8% Sale
Highest.
Sale Prices.
24% Nov. 19 53%
May
3 229
10% Nov. 26 34%
Nov. 20
95%
3
Nov. 19 200% Nov.
17% Nov.
10% Nov. 26
48% Nov. 20 66% Nov.
Sale '
82
Sale Pr
Sale Prices.
Ask.
Bid.
200
Sale
190
42,715
5,800
202,425
19,300
8,100
25
100
100
r
36% Sale
65% Sale
12%
13
65% Sale
86
1,400
1,400
2,165
7,900
6,300
51,960
..100
Preferred
Ask
220
Lowest.
Sale Prices.
Highest.
400
100
Willys-Overland
Wool worth
3,007,223
41,662
87,800
..100
Weber A Heilbroner
Sale
Sale
93
102
.
500
100
...
Bid.
212
Lowest.
Nov. 30.
800
100
...
United Fruit
Nov. 1.
33% Sale
5,500
"¥,166
Aek.
Bid.
210" 250"
1,898,100
78,400
200
United Alloy Steel..no par
United Cigar 8tores
100
Preferred
100
United Drug
1st Dreferred
Jan. 2,
1920.
Since
In
and rights,
d Part paid,
e
2d paid.
11
>■
We
own
•
'
.V
and offer the unsold
Serial First
portion of
Mortgage Bonds
of the
•
O-Cedar Mills Co.
At Prices
to
Yield
8%
Business
The Channel Chemical
0000:
Distribution of
00:0%
000
eaar
i
■Polish
<>
Mops enjoy the
largest sale, widest distribu¬
are
polishing
mop
brands
of the
In
Channel
Chemical
Company has its factories and
Chicago and Gary.
In addition the O-Cedar
Mills Company owns extensive Cotton Mills at Coving¬
ton, Tenn.
real estate in
many
connection
with O-Cedar Polish
they are
State and all
sold
in
over
Security
the world.
every
Consistent
These bonds
are unconditionally guaranteed, both principal
interest, by the Channel Chemical Company.
In addi¬
tion, bonds are -secured by a first (closed) mortgage on all the
property of the O-Cedar Mills Company, which has a replace¬
ment value of over $536,000.
The combined net tangible
assets of the two companies are over $1,350,000—more than
four and a half times the amount of this issue.
Net quick
assets—143% total tbis issue.
Channel Chemical Company
and
and
aggressive
advertising has made "O-Cedar"
known
in
practically
every household.
It is esti¬
,
mated
ten
O-Cedar
sold
as
times
as
polishing
has
The
mops
all other makes
funded debt.
Earnings
are
The O-Cedar Mills Company
is now earning at the rate of
$240,000 a year—more than eleven times the interest
charges on these bonds.
com¬
over
demand
has
so
in¬
Maturities and Prices
to
require a special
plant to facilitate in their
manufacture.
At Covington,
Tenn., the entire yarn pro¬
as
Free from Federal Income tax not to exceed 2%.
Interest
payable March 1st and Sept. 1st at Fort Dearborn Trust &
Savings Bank, Chicago, trustee. Denominations, $500, $1,000.
$60,000 due March 1, 1921
duction of the O-Cedar Mills,
with
no
many
bined.
creased
incorporated in Illi¬
Properties
The
the best known
sold.
was
oils, polishing fluids, varnishes,
paints, disinfectants, etc.
Its total sales for the year ending
March 1,1920, were over $2,741,000.
The succelss and growth
of the O-Cedar Mop necessitated the organization of a separate
company, the O-Cedar Mills Co., incorporated in Delaware,
January, 1920.
The O-Cedar Mop and Polish have now
become the Channel Chemical Company's principal products.
O-Cedar Mops fill 90% of the world's requirements m polish¬
ing mops.
O-Cedar Mills Company is under the same man¬
agement as the Channel Chemical Company.
O-Cedar
tion, and
Company
nois in 1908 to manufacture
The World-Wide
6,448
spindles,
voted to the O-Cedar
Yielding
8%
97.65
11
8%
96.90
••
8%
"
1, 1923
't
1» 1924
60,000
"
"
8%'
"
98.50
"
60,000
is de¬
Mop.
t
99.40
1, 1922
"
60,000
W. G. SOUDERS & COMPANY
Continental and Commercial Bank
Building
Chicago
Dime Bank
National Bank of Commerce Bldg.
New York
Bldg.
Detroit
First National Bank
Grand
Rapids Savings Bank Bldg.
Grand Rapids
Bldg.
Milwaukee
The statements In this circular, while not guaranteed, were obtained from reliable sources
and
are
those
upon
which
we
acted in purchasing these securities for our own account.
12
Chartered 1822
Company
The Farmers' Loan and Trust
NOS. 16,
STREET, NEW YORK
BRANCH, 475 FIFTH AVENUE
18, 20 AND 22 WILLIAM
PARIS
41 Boulevard Hauaamann
12 Rue dea Mathurins
LONDON
15
26
Cockspur Street, S. W., 1
Old Broad Street, E.C.,2
is authorized to act as
in all other Fiduciary
legal depositary for moneys paid into Court, and
Administrator, Trustee, Guardian, Receiver and
The Company is a
Executor,
capacities.
Acts
as
Trustee under Mortgages
made by Railroad and other Corporations,
and
as
Transfer
Agent and Registrar of Stocks and Bonds.
deposits upon Certificates of Deposit, or
daily balances.
Receives
subject to check, and allows interest on
Bond and Mortgage.
approved financial business.
Depositary for Legal Reserves of State Banks and also for moneys of the City of New
Fiscal Agent for States, Counties and Cities.
Manages Real Estate and lends money on
Will act
as
Agent in the transaction of any
LETTERS OF CREDIT,
FOREIGN EXCHANGE, CABLE
York.
TRANSFERS
OFFICERS
HARRY D. SAMMIS,
S. MARSTON,
WILLIAM A.
DUNCAN,
HORACE F. HOWLAND,
HENRY KING SMITH,
D. J. PALMER,
IRVING
S. SLOAN COLT,
FRANCIS W. MYERS,
OF
PERCY
JR.|
Mgr. Credit Dept.
DIRECTORS
BEEKMAN
PARKER D. HANDY
Secretary
Secretary
Asst. Secretary
Asst. Secretary
Asst. Secretary
Asst.
WILLIAM A. WILSON,
JOSEPH L. MORRIS,
Secretary
Asst.
H. MEEHAN,
JAMES B. LITTLE,
HENRY R.
JOHN J. RIKER
CHARLES A. PEABODY
FRANKLIN D. LOCKE
FRANCIS M. BACON,
Asst. Secretary
Asst. Secretary
J.
Vice-President
Vice-President
Vice-President
Mgr. Foreign Dept.
BOARD
Asst.
C. TALLEY,
EDWARD J. BOYD,
President
Vice-President
Vioe-Prest. & Secy.
WILLIAM B. CARDOZO,
Vice-President
CORNELIUS R. AGNEW,
Vice-President
EDWIN
SAMUEL SLOAN,
AUGUSTUS V. HEELY,
TAYLOR
HENRY HENTZ
WINTHROP
ROBERT L. GERRY
R. PYNE
AUGUSTUS V. HEELY
LEWIS ISELIN
JOHN G. AGAR
EDWARD B. BYRON
OGDEN MILLS
EDWIN S. MARSTON
SAMUEL SLOANS
GEORGE E. PAINE
AUGUST BELMONT & CO.,
No.
43 EXCHANGE PLACE,
AGENTS
CORRESPONDENTS
AND
DRAW
BILLS
PARIS AND
OF EXCHANGE
ISSUE LETTERS OF CREDIT FOR
THE
ROTHSCHILD,
Messrs.
LONDON,
NEW YORK
OF
VIENNA
AND MAKE TELEGRAPHIC TRANSFERS
TRAVELERS AVAILABLE IN ALL PARTS OF THE WORLD
COLLECTIONS IN ALL COUNTRIES
corporations and individuals, subject to check or by special arrangement, and alloTf interest.
Securities
personal property received and managed.
Coupons, dividends and interest colleoted and remitUd, *c
Invested, under careful advice.
Special attention given to investments of all kinds. Execute orders for purohaae and tal.
ft bonds and sto»
«n all markets, domestic and foreign.
Receive deposits of
and other real and
SECTION
OF THE
OMMERCIAL &
PlHANCIAL THRONICLE.
Oopjrlghted to 1926, according to Act of Ooagrwa. by WILLIAM B. DANA
COMPANY, In office of Librarian
VOL. 111.
g|
Bank
The
Quotation Section
and
Bank & Quotation
■
Section, issued monthly, is furnished without
Chronicle subscriber.
The Railway Earnings Section, issued monthly,
containing the sworn
returns of earnings and expenses filed each month with the
Inter-State
Commerce Commission, is likewise furnished without
Is
extra
Chronicle subscriber.
also
furnished
without
extra
charge to
Chronicle.
a
.
^•>
annual subscriber to
L;
.
the
|
The
Commercial
&
Financial Chronicle.
Terms for the Chronicle, including the six supplements above
named,
Ten Dollars per annum within the United States, Thirteen Dollars and
are
Fifty Cents (which includes postage) in Europe, and $11 60 in Canada.
covers
for
File
the
are sold at $1 00 each (which includes
for Supplements can be had at same price.
CHICAGO OFFICE—19 South La Salle Street.
B.
DANA
not
a
OF
NOVEMBER.
were
Presidential election and the further decline in
modity prices,
part in
a
a
decline which also had its
further shrinkage in prices
on
the
com¬
counter¬
the Stock
The
election
dates—Warren
Republican candi¬
G.
Harding and. Calvin .Coolidge—
popular plurality in New York State alone
a
of
1,000,000 votes while in the Nation
over
the
plurality
at
did not
large
is
apparently over 6,000,000.
The
Republicans carried 38 out of the 48 States of the
halt
accelerating
an
noteworthy
as
the
the
were
lower
a
J
pace.
those which had
as
announced from every quarter.
New
pre¬
In the
war
new
cuts in
announced and everywhere the story
and
same
of the
downward
On the contrary,
trades, in the iron and steel industry, in the
market, in cotton and in many articles of
mand.
secured
results
material, in food and in clothing,
prices
at
prices
were
in the
The
a
election
a
tendency of commodity values.
of time.
dates—Cox and Roosevelt.
of the
typified by President Wilson's adminis
as
Exchange, The election proved true to expecta¬
tions, but in a greatly emphasized form. It resulted
overwhelming defeat of the Democratic candi¬
proportions of
the outcome
tration.
raw
during November
much
so
foreign,
copper
REVIEW
sense
victory for the Republicans as it
rejection of Democratic policies, domestic and
textile
The foremost features
In this
was
ceded
Front, Pine and Depeyster Streets, New York.
political
specific¬
The country wanted none of
rain of ballots that assumed the
deluge.
breaks in
COMPANY, Publishers,
whole
or, more
our
through class rule
the decline proceeded at
LONDON OFFICE^—Edwards & Smith, 1 Drapers' Gardens, E, <3,
WILLIAM
confronted the country with
this and buried the advocates of such doctrines with
Chronicle
covers
had
course
and economic life
was
Section, issued yearly, giving the detailed
proceedings of the annual CQnvention of the American Bankers' Associa¬
tion, Is also furnished without extra charge to Chronicle subscribers.
File
this latter
Bankers' Convention
postage).
arousing antipathy and in particular the con¬
truckling to the labor element.
Persistence in
the question of the dominance of
a
The State and City Section, issued
semi-annually on the last Saturday
December, is likewise furnished without extra charge to every
of June and
annual subscriber to the
been
ally, labor union rule.
in April and October,
year,
every
campaign progressed, but also popular condemnation
policies which for four years had
charge to every
v
The Electric Railway Section, issued twice
NO. 2893
of all the Wilson
stant
The Railway and Industrial Section, issued twice a
year on the last
Saturday in May and November, is also furnished without extra charge to
annual
Congress, Washington, D. O.
NEW YORK, DECEMBER 4 1920.
extra charge to every subscriber of the Chronicle.
every annual
of
to the effect that values
was
depth than at
and in
A
any
some cases
was
were now
time since the outbreak
for
even a
longer period
striking feature in connection with this
drop in price levels
Buying
was
that it did not stimulate de¬
everywhere reported
was
merely to supply immediate necessities.
poor,
being
Except in
special instances, however, retail dealers still stood
an
obstacle in the path and
ductions
were
accordingly the price
not reflected in any very
reduction of the
high cost of living.
as
re¬
substantial
These retailers
during the period when wholesale prices
were
moving
Union, most of them by unprecedented pluralities,
even the solid South
being encroached upon, leaving
up
with such great rapidity had been quick enough
to
mark up
to Governor Cox
their stocks had been
retail prices accordingly,
only 10 States (all in the South) and
giving to Senator Harding 404 out of a total of 531
but
now
votes in the electoral
the
benefit of the
in the
reduce retail
college. The Republicans also,
elections for the new Congress, gained such
decided and decisive victories that they will have
a
refused to
loss ,upon
majority of 22 in the Senate, the latter
comprising only 96 members.
high
history, and
a
cut
prices did not in all
reason
to
or
them.
though
prices and { give consumers
price shrinkage.
holding of unsold stocks and
majority of 175 in the House of Representatives,
which is wholly without precedent in our National
even
acquired at much lower levels
.In not
a
cases
a
The failure to
follow from the
desire not to take
a
few instances, there is
believe, retail values
were
unchanged figures out of
a
maintained at
sheer habit, bred
by war conditions, of exacting extortionate profits.
mistaking the meaning and signifi¬ These retailers had become accustomed to charging
cance of this overwhelming defeat of the
Democratic. fancy prices and had been able to obtain these prices
Party at the polls.
It meant not only public dis¬ because the labor classes were in the enjoyment of
There
was
no
approval of the League of Nations
Peace
covenant in the
such .wages as had never before
Treaty, which became the most distinctive; and
issue between the two great
political .parties
as
the
now
habit.
fallen to their lot
abominable
found it difficult to shake off the
As
the
no
revival of activity
occurred, notwithstanding
lowering of prices, resort had to
be had to short
complete suspension of operations in many
different industries.
Some mills and factories shut
time
or a
down for
day
one
In not
days.
a
a
few instances, absence of demand was
close down
good
hands out of employment. In a few
consented to a reduction
many
but
extraordinarily high level
of wages was maintained.
There was a reluctance
by employers to reduce wages out of a fear that to do
so might invite serious labor troubles, but in part also
because, owing to the attitude of retailers, living ex¬
penses had not yet substantially declined and there¬
in order to keep plants in operation,
in their pay
quite generally the old and
was
felt that the time for wage decreases was
not
yet quite opportune*
That the labor situation is,
however,
taking
a
is
beyond question.
Owing to numerous shut-downs
large numbers of work people have been thrown out
of employment and idleness is fast increasing.
In
some industries depression is not only an undisputed
fact,but is steadily growing worse. - The automobile
industry is unquestionably suffering beyond all others.
decidedly unfavorable turn for the wage earners
Here shut downs have been
numbers of persons
a
reduction of 47 cents a 100
pounds to
manufacturing distributers from the respective prices
for November, which were $3 85 and $3 65.
This,
it has been pointed out, is the first time in fifteen
in which a drop in price has occurred in Decem¬
The price is usually higher in December be¬
cause the output is smaller in the winter and costs
years
ber.
to
so
instances the wage earners
fore it
represented
the
persistent that works had to
indefinitely.
The result was to throw a price
pronounced and
so
week and others for two or three
[Vol. Ill
REVIEW
MONTHLY
14t
dairymen are higher.
On this occasion the
lowered, as explained in a statement issued
by the League, because "of the farmers' desire to
put the price of milk on a pre-war basis."
The lower
price, it was stated (the December figure for 1920 is
50 cents a 100 pounds below that'for December 1919)
was voted with the understanding that distributers
would correspondingly reduce the cost to the con¬
sumer.
The distributing companies accordingly an¬
nounced that the price of Grade B milk for Decern-,
ber would be 17 cents a quart and the price of Grade A
milk 20 cents a quart as against 18 and 21 cents, re¬
spectively, the prices which prevailed during Septem¬
ber, October and November.
In the price of sugar there were several further
reductions during the month.
On Nov. 3,following
the
previous decline, leading refining interests
announced a further reduction of lc. in the price of
refined sugar, to 11c. a pound less 2% for cash.
almost universal and large
previously in the enjoyment of
was
one-half a cent a pound was
10%c., while on Nov. 11,
the Federal Sugar Refining Company quoted a price
of 10c. a pound in 100 pound bags less 2% for cash.
On Nov. 16, the Federal Company quoted 9 %c. as
its price and on Nov. 18 it reduced to 9%c. and on
Nov. 19 to 9c. while on Nov. 23 the American
Another reduction of
announced
on
Nov. 10 to
Sugar Refining Co. and the Franklin Sugar Refining
find themselves without Co. also reduced to the same figure. The Federal
anything to do. Even in the paper industry, where Sugar Refining Co. later reduced to 8%cents.
until latterly the demand has been running far in Last spring when sugar was soaring skyward a peak
price of 22%c. prevailed for quite a while.
These
excess of the supply and market prices accordingly
The price of raw
had been run up to unheard of levels, short time has figures relate to refined sugar.
in some instances been entered upon.
The Inter¬ sugar got down to 4%c. per pound as a result of
several reductions during the month.
Grain and
national Paper Company, for instance, at its plant at
provisions prices experienced similar noteworthy
Corinth, N. Y. on Nov. 23 started on the schedule declines.
At Chicago on Nov. 23, the quotation for
of a five-day week.
It is proper to state that the live hogs got down to $10 per one hundred pounds,
being the lowest figure since Dec. 16 1914, and com¬
company explains that these mills have been em¬
very
satisfactory
wages now
ployed in the manufacture of manila paper and not
of newsprint paper.
There is, nevertheless, recog¬
of the fact that
further advances in prices are now out of the ques¬
tion.
The contract price for newsprint paper has
nition
on
the part of the company
the
company for the fourth quarter of the year has been
receiving 6% cents per pound as against 4% cents
in the first quarter, and there had been reports that
been
a
repeatedly advanced during 1920 so that
still further advance was
The
nounced that its
This
was
times
are
a
during November, an¬
price for the first quarter of 1921
however,
company,
would be kept
contemplated for 1921.
unchanged at 6% cents per pound.
recognition not only of the fact that the
not
propitious for further advances but also
for while the
distinguished
from the contract price, at one time during the past
summer was quoted at
14 cents and even higher,
latterly the market price has been down to 6%@7%
cents, with offers of paper rather plentiful~at these
figures—this latter being an entirely new and a
a
recognition of market conditions;
market price for
somewhat
newsprint
paper, as
unexpected development.
producing interest which has shown adap¬
the requirements of the time has been the
Another
tation to
producers adjacent to the city. And here the
benefit will at once accrue to the householder.
On
Nov. 19 the directors of the Dairymen's League, Inc.,
milk
paring with $23.60 on
record.
$8.15.
Five
years
In the case
July 31 1919, the pinnacle
before the current price was
of grain, corn, and oats, prices
dropped to pre-war levels, while wheat fell to the
lowest figures reached since early in 1917 before
United States entered the war.
At Chicago the
December
option for wheat declined from $2.10%
November 26, and the recovery
November 1 to $1.52
only to $1.56% Nov. 30. The March option for
$2.04% Nov. 1 to $1.47 Nov. 26,
with the close Nov. 30 $1.50%.
The December
was
wheat fell from
corn at Chicago declined from 85% cents
62% cents Nov. 22 with the close Nov. 30
65%, while the May option for corn fell from 90%
cents
to 68%,
with the close 72%. December
oats fell from 55% cents to 42 cents and closed at
44%, while May oats dropped from 60% cents to 47
cents, and closed at 48% cents.
option for
Nov. 1 to
In cotton also
an
a
further great slump
occurred.
As
decline in this staple
months, we may note that middling spot
New York on Nov. 27 got down to 15.50c.
indication of the extent of the
in recent
cotton in
lb., as against 22.50c. Nov. 1 and 43.75c. on
July 22 and 23.
In the iron and steel trades depression became in¬
per
tensified, with additional reductions in market prices.
These market prices in their downward course reached
instances the levels fixed in the spring of 1919
by the Industrial Board of the Department of Com¬
merce in conference with the steel producers.
The
in many
United States Steel
Corporation had steadfastly
ad¬
levels, never marking up quotations to
accord with those ruling in the outside market.
On
said to represent 88,000 dairy farmers supplying milk
to the city, voted to establish a price for December of
hered to these
$3 38 per 100 pounds for milk of 3%% fat content
and $3 18 for that of 3% butter fat.
These figures
Nov.
19
Judge Elbert H. Gary,
board of that company,
issued
a
Chairman of the
statement outlining
Dec., 1920.]
that
MONTHLY
big company's attitudejjwithjreference to prices
Judge Gary's^utterances
rather
cryptic, and read as follows:
for the immediate future.
were
6S"
subsidiary companiesXhave consistently and uninteruptedly maintained the base selling prices of all iron and
steel commodities which were
mutually fixed by representa¬
r
tives of the iron and steel
interests of the United States and
representatives of the Government
Since that time
and steel
on
March 21
1919.
producing costs of all manufactures of iron
(including
advancement of wage rates aggregat¬
the Steel Corporation; and larger
freight rates) have materially increased.
Under usual cir¬
cumstances we would be
justified in making additions to the
average base prices.
\r
•
ing
$51,000,000
an
per year to
REVIEW
amount
8
was
15
mentioned either
blocks of stock sold
W. C. Durant
as
to the size
of the
the
prices obtained, President
contenting himself by simply saying
or
that he had sold "a substantial block of stock of the
General Motors Corporation to the Du Pont Securi¬
ties
Corporation of Wilmington, Del., which has been
formed by Pierre S. du Pont and his
associates, and
in the stock of which I will have a
large interest,"
it was generally believed that the transaction em¬
braced in the
aggregate at least 2,700,000 shares of
common stock
(some accounts suggested 3,000,-
the
000 to
4,000,000 shares) of the total outstanding issue
20,533,000 shares of common stock (of no par value)
decided to recommend to the presidents of our subsidi¬
outstanding, and that the prices realized represented
ary companies that the present base selling prices of all com¬
a total
outlay of between $30,000,000 and $40,000,modities continue in force unless and until it becomes neces¬
sary and proper to make changes to meet altered conditions.
000, part of which was paid in the stock of the Du
We think stability in business is of the
highest importance Pont Securities Corporation, Ltd.
The transaction,
and that every man, to the extent of his
opportunity and it is
understood, removed from the market a large
ability, and even at some sacrifice, is obligated to assist in
amount of stock
which, it is supposed, was carried in
stabilizing and maintaining prices on a fair and sane level.
loans bearing high interest rates.
The producer, consumer and workman will be benefited
by
this attitude.
Apparently, also, Allan A. Ryan, who last spring
.../■V.
/;;■* v/.O'''r
i
v'!
-.S«.V-'1*.!
V.OV V
../-'■ }
Vf."
figured prominently in the corner in Stutz Motor
Copper was no exception to the rule, and having
stock and who became
engaged in a sharp controversy
previously been depressed to a marked degree, with
the Stock Exchange authorities on account of
dropped to a still lower level.
The
quotation said
corner, found his large loan account with the
declined to
cents a pound/ This low figure
banks rather troublesome to carry.
This was not
attracts all the more attention inasmuch as it is
claimed that even 15 cents is for some companies strange, seeing that Stutz Motor stock no longer had
any market because of the corner and the fact that
under the cost of production.
Perhaps most import¬
ownership was now concentrated almost exclusively
ant of all, the Standard Oil
Co., taking cognizance of in Mr.
Ryan's hands, and the further fact that
the tendency of the
times, marked down the price of the
stocks of the other properties in which Mr. Ryan
gasoline.
is so largely interested had
seriously declined in com¬
^However, after deliberate and careful consideration
have
,
we
of
*
t
.v-'/:
{•
'
\:
President Walter C. Teagle on Nov. 14 announced that
prices of gasoline would be reduced one cent a
gallon on Nov. 15 in States in which the Standard Oil Co.
of New Jersey and the Standard Oil Co. of Louisiana
operate.
tank wagon
President Teagle stated that the reduction in price was not
the result of lower costs, either of crude oil or labor, but was
a
movement
ing of prices
on
as
the part of the company to
aid in the lower¬
part of the general commercial adjustment.
The tremendous
shrinkage in prices brought with
some financial embarrass¬
ments, though these were few and relatively unim¬
portant considering the magnitude and extent of the
collapse in values, which is believed to have no parallel
for an equal period of time in trade annals.
Owing
to the severe break in wheat
prices, the closing down
it,
as was to
be expected,
mon
with
all
other stocks.
No exact information
regarding the matter was vouchsafed, but reports
had it that Mr. Ryan's loans
aggregated $16,000,000
and that the banks
holding these loans were engaged
in some kind of
joint action to safeguard their inter¬
ests.
Mr. Ryan made a call upon the Comptroller
of the Currency, John Skelton Williams, with regard
to the
matter, and the latter issued
a
statement
on
Nov. 29 saying that as far as he was advised there
were no loans to Mr.
Ryan or his firm held by banks
under the Comptroller's supervision which did not
at the present
by collateral.
tion
went
time
appear to be sufficiently covered
He added that as far as his informa¬
there
few national banks to
Later Mr. Ryan
their engaged Samuel Untermyer as his counsel.
wheat is given as the direct cause of several of these
The stock market suffered a new collapse with a
further great decline in prices.
failures and the indirect cause of others.
In addition
Those who counted
to the North Dakota bank suspensions a number of
upon Republican success at the elections as likely to
other suspensions of banking institutions were re¬ bring about a bull campaign were badly disappointed.
ported during the month from various parts of the The outcome of the elections was known long in ad¬
country—one in Boston, one in Barre, Vt., and two vance of the event and so positive were convictions
in that regard that the day before the holding of the
or three in
Illinois, all minor affairs.
Owing to the continued fall on the Stock Exchange, elections the betting was 10 to 1 on the Harding
particularly in the case of the industrial properties, ticket. If, therefore, the election results are or were
the affairs of a number of persons had to be taken over an argument in favor of higher prices, they must
by banking interests in this city.
This was quietly have been discounted in advance. At all events,
done, as a rule, and the transactions generally did prices almost continuously declined after Election
not gain any publicity.
In at least two instances, Day, and the railroad stocks declined along with
With commodity prices
however, the transactions were of such magnitude the rest of the market.
that secrecy was out of the question.
Perhaps in tumbling in every direction, with idleness and un¬
one of these two instances the action was
simply pre¬ employment becoming a steadily growing feature,
cautionary, with the idea of being prepared for the with profits dwindling and with new manifestations
possible contingency of a still further collapse in se*- of business depression, the industrial companies
curity values.
At all events, the arrangement by necessarily have a poor time ahead of them, and it
which the du Pont interests acquired another large would have been strange if that circumstance had not
been reflected in the course of prices on the Stock
block of stock of the General Motors Corporation,
Confidence in values had been seriously
giving them and associates control of the company, Exchange.
through the ownership of at least 51% of the stock, impaired jby the great collapse in prices in previous
was
looked upon as an encouraging development.
months, and it now vanished almost entirely. With
J. P. Morgan & Co. were the bankers in the transac¬ the future so obscure, purchasing orders for stocks
tion, and another object understood to have been in were necessarily limited.
At the same time, liqui¬
dation was proceeding on a tremendous scale, both
view in the acquisition of the property was the ability
control would afford to exert a stabilizing influence because holders were reluctant to retain their inter¬
in the automobile trade by reason of the size of the
ests in the properties in face of the discouraging
General Motors Corporation, in much the same way outlook and also because the banks insisted on the
that the United States Steel Corporation exerts a closing out of inadequately secured loans.
In this
stabilizing influence in the steel trade.
While no latter respect each further downward dip naturally
of
17
small banks in
North Dakota occurred,
the fact that farmers have been
holding back
and
were
whom Mr. Ryan owed
very
a
dollar.
MONTHLY
16
situation
the
made
became
worse
and
confidence finally
seriously impaired that utter demorali
so
zation at times
prevailed. In the case of the inactive
and even 15 points in a single
stocks breaks of 5, 10
day were a common occurrence.
The automobile
'stocks and the shipping stocks were the worst suf¬
ferers, for the shipping trade is in poor shape as a
result of declining rates of ocean freights, and with
available space far in excess of the demand.
The
railroad stocks unfortunately
to
sweep
suffered with the rest,
the great momentum gained served
not alone because
everything before it, but also because it
began to be realized that the benefits to be received
from the working of the new Transportation Act
were to be slow in coming.
At the beginning of the
month it did look as if the railroads were likely to
become leaders in
might also
trial shares.
the election),
rise
on
a new
upturn in prices and that
this
to bring improvement in the indusOn Monday, Nov. 1 (the day before
serve
Southern Pacific stock enjoyed a sharp
a contemplated segre¬
the announcement of
gation plan by which the oil lands were to be sepa¬
rated from the railroad property and title to the same
distributed among Southern Pacific shareholders.
On Wednesday, Nov. 3, Southern Pacific stock was
again
a
prominent feature at higher prices, and on
immediately succeeding days Northern
and Great Northern shares also came to the
this and the
Pacific
front with notable advances in
prices.
The reason
appeared when a plan for the recapitalization
Chicago Burlington & Quincy Ry. was pre¬
sented for the approval of the Inter-State Commerce
Commission which will involve some large special
for this
of the
shareholders of the Northern
companies. Reading
stock at this time displayed special strength on
expectations of the early announcement of a plan
distribution among the
Pacific
and
company
Great
Northern
in accordance with the Supreme Court
separating the coal properties from the
decision for
time,
but the
this, however, served as merely a
steadying
general tendency of the market to
decline and the industrial list continued to make new
low records almost every day.
The drop in the
industrial shares was extremely violent and finally
carried everything before it.
As the month pro¬
gressed, the situation was not improved by the various
reductions or suspensions of dividends announced
by the industrial companies. Thus the American
Sugar Refining Company omitted the extra dividend
on its common stock and furthermore the renewed
influence in the
industrial
adversejjievelopments in
overshadowing importance and
hence the declining tendency continued and the
railroad shares plunged downward with the rest of
the list, though not to the same extent.
The copper
stocks were weak because of the further drop in the
affairs continued of
price of the metal and the unfavorable situation of
the trade was reflected in some more dividend
decreases or suspensions.
The Copper Range Com¬
pany
omitted
Throughout
stocks
were so
declaration.
its quarterly dividend
the month the declines in special
violent and so persistent as to give the
impression that many weak accounts were being
closed out and that others were in danger of similar
treatment.
order
There is also reason to
think that in
relieve the pressure or to guard against
should the decline go much further, financial
to
menace
banking interests came to the rescue and extended
a number of imperiled accounts.
After
the announcement on Nov. 22 that President W. C.
Durant of the General Motors Corporation had dis¬
and
assistance to
posed of enough stock to change the control of that
corporation, it looked as if a milestone had now been
passed and that the market might turn permanently
for the better.
The market did show very substan¬
tial recoveries on Tuesday, Nov. 23, but the upward
movement was knocked in the head by a break of
points in New Haven stock—the price dropping
26^2 to 20—weakening the entire railroad list
and causing the industrial shares again to weaken.
On Saturday, Nov. 27, the industrial stocks in which
Allan A. Ryan is supposed to be interested again
dropped sharply on the news in the morning papers
that the banks which were carrying Mr. Ryan's loans
over
6
from
engaged in some kind of
safeguard their interests.
The
were
protective efforts to
market Nov. 30 was
particularly depressed with the railroad
list especially
weak.
VOLUME OF BUSINESS ON
Month of Nov.—
gtock (3£tlc*3
THE STOCK
y' ■'
~1
'• 1 •
'*'■
22,009,391
30,169,478
Par value...... ..$1,882,017,500 $2,762,131,750
Bond sales (par value)—
RR. & misc. bonds
$98,539,000
$58,241,000
U. S. Govt, bonds.
202,231,950
295,077.000
State, for., &c., bde.
- 22,260,900
20,649.000
Total bond sales.,
$323,031,850
$373,967,000
1917.
* ■
*
14,651,844
14,816,058
$1,366,434,525 $1,383,347,275
35,488,500
$27,567,000
53,441,000
17,116,000
$246,828,000
$98,124,000
$50,833,500
160,506,000
ii-
Jan. 1 to Nov. 30—
■
-;..i>v'
'
gjtoclc
172,861.225
value...-...$17.744,298,975$26,627,196,460S12,358,003,065$15,945,838,530
Number of shares.
Par
EXCHANGE.
1918.
1919.
1920.
Number of shares.
railroad property.
All
[Vol. 111.
REVIEW
202,501,522
Bond sales (par value)—
r;
;
RR. & misc. bonds
$690,330,000
U.S. Govt.bonds-
State, for.. &c„ bds.
2,455,632,350
267,782,700
Total bond sales..$3,413,745,050
In the local money
291,935,142
132,193,166
$501,007,000
2,378,709,800
252,585,500
$311,572,500
1,127,348,000
239,683,500
$437,729,000
231,142,750
275,504,500
$3,132,302,300 $1,678,604,000
$944,376,250'
market there was an easing up
of the tension pre¬
.owards the close of the month
weakened all the sugar
Sugar Company viously existing. Up to the middle of the month
declared a dividend of only $1 per share as against there had been little indication of a tendency towards
easier money.
The renewal rate remained at 9%
$1.75 quarterly the previous July and September.
up to Nov. 15 and it was at this rate that the bulk of
The rubber stocks suffered severely because of the
Re business was done, although some transactions
further drop in the price of rubber to the lowest
were
put through at as low as 7% and some as
figure on record and the depression in the automobile
On Nov. 16 and 17
industry, and the Goodyear Tire & Rubber Com¬ high as 10% during this period.
Re renewal rate was 8%; from Nov. 18 to 23 inclu¬
pany passed the dividend on its common stock, while
sive, 7%, and 6% during the remainder of the month.
the Ajax Rubber Company reduced its quarterly
dividend to 2% as against 3% at previous quarterly On Nov. 23 and 24 some trades were put through at
periods for. three years past.
The Victor Motor 5%, and this low figure was of course the feature of
the month.
Notwithstanding the lower quotations, '
Company also deferred the dividend on its common
stock.
On Nov. 30 the Firestone Tire & Rubber offerings were in excess of the demand.^ The rates
Co. announced a cut in the dividend on the common given above apply alike to loans on ordinary mixed
stock from a basis of 8% per annum to 6%.
The collateral and on exclusively industrial collateral.
Peerless Truck & Motor Corp. reduced its dividend Time money during the first half of the month was
from the basis of 10% per annum to 6%.
The in light supply. The few transactions recorded were
Brown Shoe Company, Inc., also omitted the divi¬ :?or sixty and ninety day funds which were quoted at
dend on its common stock.. The export trade was 8%, while four, five and six months' money com¬
On Nov. 17 it became known
further disadvantaged by a renewed break in foreign manded 7%@8%.
Rat important bankers had decided that the time
exchange rates, thereby further diminishing the pur¬
nad come when they would be justified in offering
chasing power of foreign countries, and the American
more money for the longer periods.
It was thought
International Corporation announced the omission
decline in the
stocks.
The
price of
Cuban
sugar
American
quarterly dividend on both the common and
the preferred shares.
Later in the month foreign
exchange rates recovered and money rates became
easier than for many mpnths past both at call and on
of the
'hat this step would tend to restore confidence in the
general credit situation and in the market for secur¬
ities.
At any rate offerings of time funds became
'reer.
As a result, rates declined to 7%@8% for
Dec., 1920.]
MONTHLY
sixty and ninety days and 7%% for
four, five and
six months' funds.
The succeeding week witnessed
a further
reduction in rates to
7@7J^% for sixty
and ninety
days and 6% for four, five and six months'
funds.
The
foregoing rates
are for regular mixed
industrial money was traded in at
about 34 of 1% above the
regular mixed collateral
collateral.
All
rate.
Quotations for mercantile paper during the
first two weeks of the month
were 8% for
sixty and
ninety days' endorsed bills receivable and six months'
names of choice
character, while names not so well
known required
8@834%«
of the month these rates
were
During the latter half
shaded to 7%@8% for
sixty and ninety days' endorsed bills
six months'
names
well known at
so
of choice
8%.
3'
RATES FOR MONEY
Week ending—
Call Loans at Stock
Exchange—
Range for week (mixed
AT
NEW
YORK,
Nov. 5.
collateral)
9 10
.
Week's average (mixed
collateral)
Nov. 26.
6-9
9
5-7
794.
7-10
6H
6-9
9
5-7
794
6)4
8
8
794-8
7 8
8
8
-79* 8
_7?4-8
794-8
7?4-8
794-8
794-8
794-8
794-8
6-8
6-794
794-8
-
*
-
....
..........
Jzi
*
-
-
.794-8
-
(All Industrial CollateralSixty days
Ninety days
....
months...
* 8-8)4
.
8-8 a
8
.
....u.
-
8
7-8
88)4
8-8)4
8-8)4
8 8)4
8-8)4
:v,
8
8
..
v
8-894
8-8)4
8
Commercial Paper—
<■.,
Double names—Choice 60 to
8
:i
7)4 8H
7)4-8)4
6)4-8)4
6)4-8
6)4-8
'
Single name—Prime
90 days.
.
..
8
8
794-8
8
8
794-8-
794-8
794-8
S-BH
8-8)4
8-8 H
8
-
4 to 6 months......
—Good 4 to 6 months
-
foreigh exchange market spectacular declines
again witnessed the early part of the month.
After the downward
plunge came sharp recoveries
which sent the rates in some cases to
higher levels
than those
prevailing at the opening of the month.
Sterling sight bills from $3 4434 Nov. 2 broke 11 y
cents to $3
3334 by Nov. 8, this being but 15y cents
RATES OF EXCHANGE
Paris
Swiss
Francs
Francs
Checks
1
Commercial
Cables
Sight
I
of
on
60 Days
15.87al5.80 15.85al5.78 15.93al5.8615.91al5.88
2..
HOLI DAY
HOLI DAY
3
16.02al5.92 16.00al5.90 16.07al5.97 16.13al6.03
—
scarce, even at the extreme concessions offered and
was excited and erratic.
It was also as¬
serted that considerable
quantities of exchange had
been held back
pending the final settlement of the
British coal strike on the
theory that a rise in price
was due.
The statement
by Premier Lloyd George
were
"coming
right" created a more optimistic
feeling and pre¬
cipitated a general buying movement.
On Nov. 10
rates shot
up 5 cents to $3 4034Liberal offerings
came into the market
during the next few days with
to the effect that the
world's disorders
the result that
prices sagged somewhat.
another violent
carried the rate
due to a material
lessening in the volume of cotton,
grain and other commercial bills offered and
heavy
selling of American securities for London
account,
together with extensive short
covering opbrations
Bankers'
Sight
i
6.39
here.
-
The movement of rates
6.37
ON CONTINENTAL CENTRES.
Greek
Antwerp
30)4 a30H
3
Denmark
Sweden
30Ha30H
27.55a27.37 27.53a27.S5
27.99a27.82 27.97a27.80
28.50a28.37 28.48a28.35
28.72a28.62 28.70a28.60
SUN DAY
SUN DAY
18.42al6.12 16.40al6. 10 29.72a29.50
29.70a29.48
16.37al6.02 16.35al6. 00 29.42a29.12 29.40a29.10
16.12al6.07 16.10al6. 05 29.27a28.97 29.25a28.95
Kroner
Bankers'
1—
2,
13.50
Checks
13.60
19.12
HOLI DAY
Cables
19.22
HOLI DAY
3
SUN DAY
30 h
3054
15.62al5.55
.
8.95
28.85a28.60
8.82
8.92
DAY
8.95
9.05
9.00a9.25
9.10a9.25
9.10
9.20
8.95a9.10
8.05a9.20
8.90a9,10
9.00a9,20
8.90a9.05
9.00a9.15
SUN DAY
9.00
9.10
8.94«9.00
9.04a9.10
8.73a8.80
8.83a8.90
HOLI DAY
8.33a8.40
8.43a8.50
8.40
SUNlDAY
8.50
SUN DAY
27.42a26.97j27.40a26.95
8.20
8 30
27.37a27.27'27 35a27.25
15 60al5 53
19.25
19.35
1Q 30
lQ.4nl
'
SUN DAY
8.25
8.35
Russian
Rubles
Pesetas
Bankers'
Bankers'
Currency (.CIS.
per 100 rubles)
'Bankers'
13.45
13.55
HOLI DAY
Checks
Cables
Checks
Cables
1.26al.27
1.28al.29
.31
.32
HOLI DAY
SUN
HOLI DAY
HOLI DAY
.85
13.71
13.73
.31
.85
13.39al3.63
13.41al3.65
.29
.30
.84
13.02al3.33
13.04al3.35
SUN DAY
13.83
SUNDAY
SUN
13.85
DAY
.27Ha.28
.28Ha-29
12.43al2.86
12.45a 12.96
.28
.29
.80
12.38a 12.53
12.40al2.55
.28
.29
.80
12.55
12.57
.27
.28
.80
12.19al2.30 12.21al2.32
.27
.28
.80
11.90al2.13 11.92al2.15
.27
.28
SUN DAY
.27
.28a.31
.80
11.75
.80
.29a.32
.34a.35
.85
.32H1.34
.85
.30
SUN
.31
.31a.32H
DAY
11.85
DAY
11.83al2.48 11.85al2.50
.83
.33a .34
.30a.31H
SUN
SUNDAY
.28
.31 Ha.33
12.23al2.68
12.25al2.70
12.78al2.98 12.80al3.00
•
.85
.85
SUNDAY
12.96al3.12
12.98al3.12
13.03al3.23 13.05al3.25
13.07al3.13 13.09al3.15
.
SUN DAY
.32a.33
.34
.85
13.33al3.48
.32
.33
.80
13.33al3 38 13.35al3.40
.31
.32
.80
I3.13al3.25
HOLI
DAY
HOLIDAY
.30
.31
.80
.31
.32
.80
SUN DAY
SUN DAY
13 50
13 60
.30 H
1.33/71
.31
43
13.87
HOLIDAY
.31
1.39 Hal .42 1.41 Hal.44
40^1
Cables
13.85
.30
13.55
1
Checks
.31H
13.45
41
Spanish
.30 H
.30
DAY
DAY
13 60
8.98a9.05
8.85
Kronen
SUN DAY
13.02al3.15 13.12al3.25 18.50al8.60 18.60al8.70
12.98al3.10 13.09al3.20
1.08al.l4)4 1.10al.l6H
13.05al3.15 13.15al3.25
18.65
18.75
13.02al3.10 13.12al3.20
1.llal.15
1.13al.l7
13.20
13.30
18.75
18.85
13.15
13.25
113)4al6 H U5Hal8H
11— 13.05al3.15 13.15al3.25
18.80
18.90
13.05al3.15 13.15al3.25
1.llal.12
1.13al.l4
12
13.00a13.10 13.10al3.20 18.70al8.75
18.80
13.00al3.10 13.10al3.20
1.Hal.15?4 1.16al.l7)4
13
13.05
13.15
18.70
18.80
13.00
'
13.10
1.15J4al.l6 1.17Hal.l8
14—
SUN DAY
SUN DAY
SUN DAY
SUN DAY
15— 13.03al3.15 13.13al3.25 18.64al8.70 18.74al8.80
12.97al3.02 13.07al3.12
1.16al.23
1.18al.25
16— 13.10al3.20 13.20al3.30 18.75al8.90 18.85al9.00
13.05al3.15 13.15al3.25
1.27al.42
1.29al.44
17
13.35al3.40 13.45al3.50 19.00al9.15
19.25
13.30al3.35 13.40al3.45
1.42al.47
1.44a1.49
18— 13.30al3.65 13.40al3.75 19.10al9.30 19.20al9.40
13.26al3.55 13.36al3.65
1.34al.44
1.36al,46
19— 13.35al3.40 13.45al3.50 19.05al9.10 19.15al9.20
13.15al3.35 13.40al3.45
1.32al.36
1.34al.38
20— ,13.30al3.35 13.40al3.45 19.05al9.10 19.15al9.20
13.30
13.40
1.36al .39
1.38al .41
SUN DAY
21...
SUN DAY
SUN DAY
SUN DAY
22... 13.50al3.55 13.60al3.65 19.20al9.25 19.30al9.35
13.42al3.45 13.52al3.55
1.43al.53
1.45al.55
13.73
23...
13.83
19.35al9.40 19.45al9.50 13.25al3.30
13.35al3.40 1.44)4al.51
1.46Hal.53
24... 13.50al3.60 13.60al3.70 19.20al9.40 19.30al9.50
13.45al3.60 13.55al3.70
1.36al.41
1.38al.43
25...
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
26... 13.40al3.50 13.50al3.60 19.15al9.25 19.25al9.35
13.40al3.50 13.50al3.60 1.38 Hal.45
1.40Hal.47
13.45
27...
13.55
19.25
19.35
13.45
13.55
1.44al.45H 1.46al.47H
SUN DAY
28...
SUN DAY
SUN
13.55
9.05
8.88a8.95
Vienna
Bankers'
Checks
Cables
8
13.45
9.10
9.15a9.20
Berlin
9
13.50
9.00
9.05aQ 10
Re chsmarks
10—
..
SUN DAY
HOLI DAY
30H
13.44al3.50 13.54al3.60 19.35al9.40 19.45al9.50
13.35al3.50 13 Abanm
1.24al.28
1.26al.30
13.35
13.45
19.05al9.20 19.15al9.30
13.35
13.45
1.22)4al.25 1.24Hal.27
5... 13.30al3.32 13.40al3.42 18.90al9.05 19.00al9.15
13.25al3.30 13.35al3.40
1.20al.22
1.22al.24
6...
13.15
13.25al3.35 18.85al8.88 18.95al8.98
13.11al3.25 13.21al3.35
1.18al.20
1.20al.22
7
SUN DAY
30-
9.20
9.00a9.10
SUN DAY
SUN DAY
15.67al5.52 15.65al5 .50
9.20a9.25
9.10
29.20a28.85
15.67al5.52 15.65al5 .50 27.44a27.29 27.42a27.27
15.47al5.42 15.45al5 40 27.12a26.7227.10a26.70
4
29...
9.10a9.15
8.90a9 00
29.42a29.22
15.37al5.05 15.35al5 .03 26.02a25.70 26.00a25.68
15.22al5.10 16.20al5 .08 26.07a25.42 26.05a25.40
15.62al5.42 15.60al5 .40 27.79a26.67 27.77a26.65
30 H
9.40a9.55
9.07
16.42al6.31 16.40al6. 29 28.98a28.77 28.96a28.75
16.22al5.97 16.20al5 .95 28.62a28.02 28.60a28.03
15.77al5.50 15.75al5 .48 26.64a26.37 26.62a26.35
16.02al5.22 16.00al5 .20 27.07a25.87 27.05a25.85
15.87al5.72 15.85al5 .70 27.62a26.87 27.00a26.85
15.67al5.37 15.65al5 .37 26.62a26.32 26.60a26.30
HOLI DAY
9.00a9.70
HOLI DAY
9.30a9.45
Kroner
Kroner
Bankers'
Cables
8.90a9.60
HOLI DAY
15.12al5.02 15.10al5. 00
15.52al5.27 15.50al5. 25
15.72al5.62 15.70al5 60
15.95al5.72 15.93al5 70
SUN DAY
Cents
Bankers'
Checks
Cables
Cables
16.67al6.22 16.65al6. 20 29.44a29.24
16.47al6.27 16.45al6. 25 29.22a28.87
16.32al6.27 16.30al6. 25 28.67a28.62
SUN DAY
SUN
in
Norway
Nov.
Checks
Bankers'
Sight
quoted
per Drachma
HOLI DAY
—
—
Now
14.94al4.92 14.92al4. 90 27.32a27.19
27.30a27.17
SUNDAY
16.54al6.4316.62al6.5216.67al6.56 0.4Oa0.386.38a6.36
16.57al6.4916 5r>al6.4716.03al6 5516 68al6.60
6.39
I
6.37
Lire
Bankers'
Checks
Cables
—
_
Italian
Francs
30 7-16
HOLI DAY
SUN DAY
8,
loss, however, being wiped out by the end
month, so that the rate on Nov. 30 was 27.37
@27.27.
Greek exchange was also
subject to a
16.30al5.98 16.28al5.96 16.36al6.03 16.41al6.09
6.38a6.36 6.36a6.34
30Ha30H 30%aZ0H
16.17al5.97 16.15al5.95 16.25al6.0216.28al6.08
6.33a6.32 6.31a6.30
30%
30)4
24.. 16.57al6.47 16.55aI6.45 16.62al6.5216.68al6.58
6.40a6.38 6.38a6.36
30 H
30H
25.
HOLI DAY
HOLIDAY
HOLI DAY
HOLI DAY
20- 16.65al6.45 16.63al6.45 16.72al6.52 16.76al6.56
6.40a6.37 6.38a6.35 30.44a30.60
30.54a30.70
27.
16.42al6.27 16.40al6.25 16.47al6.3216.53al6.38
6.39a6.386.37a6.36
30.55
30.65
28.
SUN DAY
SUNDAY
SUNDAY
SUN DAY
29
16.56al6.45
23
sharp upward
of the
6.41a6.406.39a6.38
6.41a6.40
SUNDAY
belligerent
most of this
30 5-16
HOLI DAY
the former
Bankers' checks on Paris
dropped from
15.80 francs to the dollar on
Nov. 1 to 17.47 francs
to the dollar on Nov. 11
and after a
rally to 15.97
Nov. 23 closed at
16.57@16.49 Nov. 30.
In Italian
lire bankers'
sight sold down from 27.19 lire to the
dollar on Nov. 1 to 29.72 lire to the
dollar on Nov.
Bankers'
Sight
Cables
Cables
on
Continental centres paralleled
closely the course of
sterling. The same downward plunge occurred the
early part of the month, followed by
-
22
On Nov. 15
upward swing got under way and
up to $3 52% by Nov. 23.
This was
_
SUN DAY
bills against
shipment of grain and
unresponsive market.
Buyers were
an
trading
30.26a30H 30.32a30H
16.42al6.22 16.40al6.20 16.47al6.27 16.53al6.33
6.46a8.42 6.44a6.40
30.15a30.2530.25a20.35
5
16.66al6.52 16.64al6.50 16.71al6.57 16.77al6.63
6.47a6.44 6.45a6.42
29%a30 H 30yta30%
6
16.92al6.62 16.90al6.60 16.97al6.67 17.03al6.73
6.52a6.50 6.50a6.48
29.79a29H 29.85a30
7
SUN DAY
SUNDAY
SUN DAY
SUN DAY
8
17.41al7.19 17.39al7.17 17.46al7.24ll7.52al7.30
6.60a6.57 6.58a6.55
29.30a29.60 29.40a29.70
9
17.28al7.02 17.26al7.00 17.33al7.07!l7.39al7.13 6.56a6.54
6.54a6.52 29.40a29.6029.50a29.70
10.
17.22al7.04 17.20al7.02
17.27al7.0917.?3al7.15 6.52a6.51 6.50a6.49
29.80
29.80a29.90
11.. 17.47al7.32 17.45al7.30 17.52al7.37 17.58al7,43
6.56a6.55 6.54a6.53 29.55a29.65
29.65a29.75
12.. 17.45al7.22 17.43al7.2017.50al7.27 17.56al7.33
6.58a6.53 6.56a6.61
29^029% 29%a29%
13
17.27al7.22
17.25al7.20jl7.32al7.27 17.38al7.33 6 56Ha56654Ha54
29H
29H
14..
SUN DAY
SUN DAY
SUNDAY
SUN DAY
15.. 17.37al7.29 17.35al7.27'l7.42al7.34 17.48al7.40
6.56a6.52 6.54a6.50
29.75
29 H
16.. 17.22al6.92 17.20al6.9017.27al6.97 17.33al7.03
6.54a6.46 6.52a6.44
29%aZ0y8 29Ha30)4
17.. 16.07al6.4516.65al6.4316.72al6.51 16.78al6.56
6.44a6.38 6.42a6.36
30a30H 36Ha36Ys
18.
16.97al6.22 16.90al6.2017.02al6.27 17.08al6.33
6.43a6.40 6.41a6.38
30%a30 X 30*/ta30H
19.. 16.80al6.67 16.78al6.65,10.85al6.72 16.91al6.78
6.42a6.40 6.40a6.38
30 H
30 H
20- 16.62al6.30 16.60al6.28 16.67al6.3516.73al6.41
6.43a6.42
4..
21..
Feb. 4
on
primarily to heavy selling
commercial
cotton
Amsterdam
Guilders
Nov.
Bankers'
above the extreme low of S3
18 touched
The drop was due
last.
reactions.
In the
were
17
6-794
.
—
months.......a......
Time Loans
Four
7 10
9-10
9
Sixty days
Five months
Six months
Nov. 19.
Collateral)—
Ninety days
Four
WEEKLY.
Nov. 12.
9
„
-
Time Loans (MHed
receivable and
character, with names not
EEYIEW
•31a.3 1 H
.33
SUNDAY
.80
on
HOLI
13.35al3.50
13.15al3.35
DAY
12.73al3.08 12.75al3.10
13.19
13.17
SUN DAY
13.08al3.18 13.10al3.20
13
11V13
17
MONTHLY
18
and
but in this case no recovery ensued,
the price of drachmas falling from 9.60 cents on Nov. 1
to 8.25 cents on Nov. 30J
German marks, too, dis¬
violent decline,
played
on Nov. 30 at 16.75.
The Chilian
continuously weak and as against 15J^> on
was only 13.59 on Nov. 30.
;
quoted
was
peso was
Nov. 1
£
NrlOr.
vS-WCO
rr
1 to 1.08 cents on
followed which car¬
ried the rate up to 1.53 cents on Nov. 22, with the
close
on
Nov. 30 1.41 cents.
Austrian kronen
moved in a similar manner, falling from 00.31 cents
on Nov. 1 to 00.27 cents on Nov. 11, with a recovery
to 00.34 cents on Nov. 17 and the close Nov. 30 at
clining from 1.27 cents on Nov.
But in this case a rally
*
i—f
©®®©®@
HONf
XX
XX
t-l>0
1C CD
toco
CO CO CO CO CO CO
COCOCO
COCO
coco
X
xxxxxx
xxxxxx
XXX
X
XX
NUDH
r-i ©
f.
O* COCO CO CO CO
®©@
©©
©@
XXX
XX
XX
©©©
^ ^
Oh
Tft ^
oo
o*
COCOCO
coco
C# <35 rH
XX
XX
COCO CO CO CO CO
CO CO CO CO CO CO
O
"f- ^
CO ^
xxxxxx
coeococo
eo
coco
HS.#9\rAMV«\«©\
,
eoC,eoo)^-ir>.r''<J<t>.co©®©r<©©©©»^©^oeo©,^©©^<©oo
eo<3eocoeO(M-<M<Neoc^M(N<;MCOcO'><fcoeo<;^,«j'co%co-^<|Coco
©Q®©®@Q@@@@@@Q@®@®@©Q©@©W©@n@@
9
coOc*»©oo>oP<Ni<©t-oo©pco«t^M*«5b.p©©ooOoo©pcooo
coMCOeo(N«N{DWNcO(M04iN5Qe<»Mcocoeoeooc!^'0<coMeoco5coco
00 CO tO ©
Dollars
Kronen
Leu
Checks
Checks
Checks
1.01
®©
XX
@©
XX
XX
XX
©@
©©
XX
X
t»
eo
co io eo ©
eo eo co cn
r-©©©oo
© © co © co co
CO
CO eo CO CO
cocococococo
ommiooo
cocococococo
cocococococo
hho
■"*•■*< sj<
COCOCO
XX
XXXXXX
XXX
XXX
X
XX
<#NH00
SJ»
Sj<S)tstCO
CO CO
coeo^cocoeo
@@@®
XXXX
®®@®@®
■u<
©O0G»O
<•*< •><!< eo eo
©IQ 00 "5 "5 ©
COCOCOCOCOCO
eo co ^
eo
eoeococo
cocococococo
coco coco coco
<s»
X
3
©©
cotjc
©o
co
COCO
<# N C S SO O
©
a
CO
X
XX
■04
■04
XXX
XX
X
ooco©
*< •*< u<
cots,
cot,
•Of*
Htfl
COCOCO
coco
coco
XXX
XX
X
XXX
X
CO CO lO © CO CO
•«*
X
XX
XX
XX
U3CO©©
.S&
XX
X
H-ICO©
©o
lO lO O
© ©
©©
SJ< rf
©©©
®@
©@
oooo
ooeoooocoop
o< «o o<
eo •<*
O* O* O4C0
oi
©
@®®@
X
XXXX
s*
CO HH © CO
eo©©©©t--
ts.©©eoo4eo
ooo
04 "C eo co
COCO CO COCOCO
eo eo o<
"Oi-04-of
®>ooo
^ lO ^
•o*
eo
co co coco
cocococococo
cocococococo
CO CO CO
coco
X
X
XXXXXX
XX
"V
coco
inXXXX. X XX
■ X
XXXX. XXXjxXX^XX
■<rC*?N'-4oo'*-<t<<»©t--t-ts-';H^eo^©©ts.i*©iM©:J©©?Hoooo
^4-<04-0"'04cO'<4eoeO'0(cococo<;cos»<-«j4si4'04^<(<©©r»<<;-o4-ij4.<;ii4-^'
®Q@@@®Q®@@®©@Q®®@@@®q@©©P®©Q©@
xpx
xxgxxxx xgxxxxx gxx Sxxgxx
eoOtNTHO0©pCO©O0©©©P©O0©CMCO©pQp©00Ot>*00pt^<»
■04>jj'^,',*(c,5coarjeoeocoeoeocoajeoeo-04,o',<t4'0"a2'!f4'<i4sii4iT4Tf<i4oD,,,'<,,J4
I
CO
COCOCOCO
COCOCOCOCOCO
XXXX
XXXXXX
XX
00
©tsp©CO
eoeococo
©CO©CM<NCM
cocococococo
COCOCO
coco
coco
X
XX
XX
f» CO
COCOCOCOCOCO
X
COCO
o<t}4
OJ 00 CO «i< © (N
co co •vv s# st<
co
00©O4©
coeococo
CO
COCOCOCO
cocococococo
I
till
I
I
I
I
III
I
I
I
I
I
I
I
I
©coeoeococo
II
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
XXX
I
I
CO "0< tM
* -o<
COCOCO
I
I
I
I
I
I
i
I
I
III
I
I
III
III
III
I
I
I
X
rHCO©ts-©s-l
eo co
co co
COCOCOCOCOCO
COOslfOHH
co
00
XXX
XXXX
XXX
XX
XXX
X
I
I
I
I
I
I
©CO
sf -o*
COCO
I I I
I I I
III
I I
I
I
I
I
I
OJ CM
xx
I
I
I
I
I
©©
COCO
I
I
I
I
I
I
II
I I
I
I
I
I
I
I
I
I
I
I
i-l©CO<04©©tHCO©©HH©COO<©©t^OO©©'H©eO'J4©©t-GO©©
iHHHHHHHHHHf|IMCICI©NeiMN!NM
CENTRES.
•;
vv
,•
Jugo¬
Brazil
Argentina
Markka
Checks
Finnish
Bulgaria
slavia
Serbia
Checks
Checks
1.13
®@®
X
Peso
Kronen
9 9-16% disc.
®®®@®@
XXXXX
®@@®@@
XXXXXX
EXCHANGE ON OTHER
gary
Polish
O©
eoeococo
A,::;
Bucharest
His
X
Hun-
Czecho
Slovakia
© *l< -H
@@©@
CO
XX
XX
HtsONOOO
co co n<
eo "<n
©
Q
coco
row
www
XXX
XXXX
X
OO CI sft H H rH
c* co eo eo eo eo
co
t
'
Canada
X
XXXX
XXX
Its.
cocococococo
cocococococo
eo eo eo eo
X
30.
RATES OF
*
co
rallied to 6.32 francs on Nov. 23
Nov. 8,
xxgxxxSxxgxx
xSxxxxgxxxxxxgxx
o
©
continued depressed.
however, a sharp recovery at the close of
on rumors current in London of a loan to
Brazil.
The Argentine peso moved down from 34.75
on Nov. 3 to 32.873^ on NovV 17 but rallied at the close
to 34.25 on Nov. 30.
The rate for Brazilian milreis
dropped from 17.50 on Nov. 1 to 15.373^ on Nov. 23
32
November
\
-
•••.
'ii
•
9 9-16% disc.
1.10@1.12
1.64
31
4„
9 9-10% disc.
1.11
1.58
31
5
9^8% disc.
1.08
1.55
0
9%% disc.
1.07
1.54
~2l"
3.05
30
20
3.00
30
20
i
10-...-,
11......
12
13-—..
30
1.41
27
11J£% disc.
10%% disc.
10%% disc.
10%% disc.
1.05
1.46
27
"19"
1.05
1.46
24
19
V
2.85
v.
24
24
18%
25 1
1.39
10%% disc.
1.20
1.45
27
1.48
1.45
30
22
16-50
16.50
70
16.37%
2.08
33.00
33.12%
16.37%
16.50
33.25
33.37%
16.25
16.37%
w'
•
73
1.1001.15
\
■'
2.30@2.40
33.12%
33.25
16.12%
1.15
2.25
32.87%
33.00
16.25
16.37%
2.26@2.55
33.00
33.12%
16.25
16.37%
2.25
33.00
33.12%
16.12%
16.25
71%
1.10
2.30@2.35
33.00
33.12%
16.12%
16.25
33.00
33.12%
15.62%
15.75
33.62%
1.17@1.22
23 @25
21@22
2.95
73 @
v:
1.1001.15
74
SUN DAY
1.22 @1.24
1.45® 1.48
32@33
23
1.54
33
23
3.25
1.24
1.46
32
22%
77
1.10
2.20
83
1.10
2.25
33.50
1.15
2.20
33.37%
2.90@3.07
1.30
>
81
3.20
"
'
■
.
33.37 %
33.35 @33.50
15.75
15.87%
2.20
33.37%
33.35@33.50
15.75
15.87%
2.16
33.87%
34.00
16.87%
17.00
3.20
1.15
SUN DAY
1.30
81
79
1.25
2.10
34.25
34.37%
16.75
16.87%
3.15
1.46
23
22%
18
23
82
3.25
1.45
3.20
83
.
28..
1.45
17
22%
1.47
20
23
r
♦Chile
xPeru
Z/Portugal
Peso
Libra
Escudo
15% |
$4.88
Hong Kong
Tael
Yokohama
Manila
Singapore
zBombay
Java
Shanghai
Yen
Peso
Dollars
Rupees
Guilders
Tael
Checks
Checks
69% @70
13.65
15.62%
■
2.25
1.24
1.22
15.50
15.50
1.20
1-22%
1.22%
15.37%
33.35 @33.50
■
HOLI DAY
25
'
V-
1.1001.20
11%
November.
•
76
20
1.3^
1.05
2.20
73 @74
2.90
11%% disc.
12%
disc.
;
2.90
20%
30
,
70
2.35
25
29
1.03
16.25
1.38
,
.
70
W**-•*>'•
1.16
12%% disc.
16.50
16.37%
33.12%
19
12%% disc.
16,97%
16.37%
33.12%
1.40
20
16.25
33.37%
33.00
1.20@1.25
27.—
16.75
33%
33.00
10%% disc.
11%
disc.
24
17.25
16.62%
34.37% @34.75%
2.10
■
23%
11%% disc.
12%
disc.
12%% disc.
17.12%
2.15
25
23—.
17.25
34.76%
70
»
.
20
10% % disc.
22—
17.62%
17.12%*
2.90@2.95
10%% disc.
17—
21
17.62%
17.50
34.76%
72
18%
10—..
1.34®
33.25
72
'
15
disc.
33.37%
2.20
17.50
34.85
SUN DAY
1.03
18
2.20
34%
2.80
18@19
1.42
■.
2.10
34.25
17.62%
2.80
1.44
14
34.64
r
'
■'
34.64
74
2.88
1.51
.98
1.04
34.72
''
17.50
SUN DAY
1.05
1.01
34.75
2.30
»
-V-
.
73
J
2.90
10J*% disc.
10H% disc.
9
2.25
2.30
76
-
76
..
8
34.75
2.30
>
m,'-
•
34.63%
Cables
Checks
Cables
Checks
2.30
HOLI DAY
'1
•
3
Milreis
s':.
Checks
Checks
Checks
.
—
T yp
t-ojcocoo^-f
<NN CO COCOCO
There was,
the month
7.
■fH tO r»i
COOOHHH
xxxx
X
Spanish
Nov. 1 to 11.75 cents
Nov. 30, 13.50 cents.
South American exchange
2
y& ID lO
-
®@©@@@
Amsterdam guilders
on Nov. 8 sold at 29.30 cents and on Nov. 22 at 30^
cents, with the close Nov. 30 at 30J^ cents.
Rates
on
Scandinavian centres
fluctuated within nar¬
rower
limits than
those on other
Continental
cities.
The Danish crown was quoted at 13.02
cents on Nov. 8 and at 13.73 cents on Nov. 23 with
the quotation Nov. 30 at 13.50 cents.
The Swedish
crown rose from 18.50 cents Nov. 8 to 19.40 cents
Nov. 23 and was quoted Nov. 30 at 19.30 cents.
The Norwegian crown got as low as 12.97 cents on
Nov. 15 but on Nov. 24 was up to 13.60 with the rate
1
XX
b-©©r-i
eoeococo
co
the former neutral centres,
on
and closed at 6.39 on Nov.
on
©@
CO CO CO CO CO CO
XX
pesetas fell from 13.85 cents on
on Nov. 13, but recovered to 13.08@13.15 cents at
the close.
Swiss francs dropped to 6.60 francs to the
on
©@
CO CO ^
f
CI
cococo CO
co
cents.
exchange
dollar
@®@
xxxxxx
£
XXXX
,
In
CO CO
^
IQ
•*< •«#
CO CO « CO CO CO
Nov. 8.
00.31
XX
CO iM CD t- o* CO
CO *<JI
@©®@
XX
@
XXX
XXXXXX
XX
X
xxxx
ft
month, de¬
sagging tendency early in the
a
[VOL. 111.
KEVIEW
93% @94
Checks
Checks
Checks
Checks
Checks
50% @51%
46%@46 %
42% @43%
28% @29
30% @31
HOLI DAY
94% @95
50% @51%
46%@46%
30% ©30%
70% @70%
28% @29
$4.85
13.64
42% @43%
15
94% @95
50% @51%
30%@30%
70% @70%
28% @29
$4.86
13.22
42%@43%
15%
46% @46%
4
$4.85
94%@95
50% @51%
46% @47
30% @30%
14%
70% @70%
30% @30%
5-._
13.14
42% @43%
94% @95
50% @51%
46% @47
42% @43%
30% @30%
70% @70%
30% @30%
$4.85
13.14
46% @47
41
@43
30% @30%
46% @47
41
@43
@43
@43
30% @30%
30% @30%
30% ©30%
2—
3
-
14%
6
SUN DAY
'
*
7.*..........
'
-
@94%
@93%
50% @51%
50% @51%
50%@51%
50%@51%
46% @47
@69%.
92% @93%
92
@93
41
46% @47
41
68
@68%
91% @92%
50% @50%
46% @47
41
12.11
68
@68%
91%@92 %
50% @50%
13.01
67% @67%
90
12.06
66% @66%
89
8
14%
$4.80
13.14
69% @70
94
9
14%
$4.80
12.58
93
10
$4.80
12.58
11
14%
14%
69% @70
69% @70
S4.80
12.58
69
12—
13.86
$4.80
12.11
13
13.86
$4.80
15
13.65
$4.80
16
13.44
$4.82
14
@90%
@89%
13.44
$4.82
12.06
67% @67%
90"
@90%
13.45
$4.80
11.77
68
@68%
91
@91%
19
14.02
$3.90
11.84
67
@67%
88% @88%
20
14.02
33.90
11.84
17
..L..
18
67
30
@43
@43
30
© 30%
30
30
@30%
30
@43
@43
30
30
@30%
@30%
©30%
@30%
©;30%
@30%
30
@41%
©41%
@41%
29
©29%
@29%
29
@29%
30%" @30%
30% @30%
30% ©30%
46% @47
41
50% @50%
46% @47
41
50% @50%
46% @47
41
46% @46%
41
46% @46%
41
46% @46%
41
46% @46%
41
|@41%
30
14.00
$4.00
10.93
66
13.65
22
88% @88%
29
46% @46%
@41%
41
@41%
40%@41
$4.01%
11.80
65
50% @50%
46% @46%
40% @41
28% @29%
30% @31
50% @50%
46%@46%
40% @41
28% @29%
30% ©31
40%@41
40% @41
28% @29%
30% @31
28% @29%
30%© 31
@66%
@65%
@64%
87
@87%
50% @50%
46% @46%
85
@85%
50% @50%
50% @50%
46% @46%
84% @84%
$4.00
11.89
64
$4.05
11.89
$4.05
11.89
66% @66%
66% @66%
87
14.00
—
14.00
14.00
:
24
27
87
@87%
@87%
SUN DAY
28
*
$4.03
11.89
65
@65%
@85%
50% @50%
46% @46%
13.86
30
85
$4.10
11.89
62
@62%
79% @79%
50% @50%
46% @46%
13.59
29
Cents of U. S. money per
rule at
practically the same
Chilean peso,
z
American money per Peruvian pound,
level as checks on Bombay.
41
HOLI DAY
25
26
50%@50%
50% @50%
50% @50%
50 % @ 50 %
30
30
30
SUN DAY
21
23
@67%
V
@30%
@30%
@30%
@30%
SUN DAY
.....
30% @30%
30% @30%
30
Value of one escudo
in U. 8. currency,
z
30
30
30
30
30
@30%
@30%
@30%
@30%
@30%
@30%
Quotations for checks on Calcutta
19
New York Stock Exchange
MONTHLY AND YEARLY RECORD
The
following tables furnish
a
*he year to date.
complete reoord of the New York Stook Exohange transactions for the
past month and
as they are
self-explanatory. The tables embraoe every security
We give bonds first, using the classification
adopted In the official
They need no extended Introduction,
(excepting only State bonds) dealt In on the Exchange.
list.
The black-faoed letters In the column
headed "Interett Period" lndloate In eaoh oase
the month when the bonds
mature.
In aooordanoe with the rule
adopted by the New York Stock Exohange In 1909, all
quotations for Interest-paving
bonds are at a price to which acorued
Interest must be added.
The exceptions to the rule are Inoome
bonds and bonds
on whloh Interest Is In
default.
This method of quoting bonds became
effeotlve January 3 1909.
BP For
footnotes to tables
last page of bonds and last
page of stocks.
see
BONDS—PRICES AND SALES FOR NOVEMBER AND RANGE
FOR THE YEAR TO DATE.
Int.
BONDS
Per¬
fl
Y
STOCK
EXCHANGE
Sales in
November
iod.
Par Value
U 3 Government Securities
First
1932-'47
1920.
Bid.
Aak.
Ask. Bid.
RANGE
Highest.
Sale Prices.
Aak.
Sale Prices.
Sale Prices.
Sals Prisss.
lOO.OOSale
94.00Sale
93.208ale
89.56Sale
86.52
93.40Sale
89.80Sale
86.90Sale
96.00
97.00Sale
Ol.OONov.
86.30Nov.
86.60Nov.
95.28NOV.
91.80Sale
92.40Sale
88.50Sale
88.52Sale
85.84Sale
85.70Sale
85.20NOV. 17
85.12Nov. 27
27598000
94.98Sale
90.60Sale
88.42Sale
88.00Nov. 15
1933-'38 A-O 68557000
92.30Sale
88.64 Sale
86.18Sale
85.60Nov. 19
89.10Nov.
28085000
98.90Sale
99.06Sale
98.20Sale
96.30Sale
95.70Sale
17865000
95.70Nov. 15
95.62Nov. 15
96.40Nov.
96.40Nov.
704,000
1927-'42 M-N 40013000
Liberty Loan—
4 Ms
1928 M- S
Liberty Loan—
Fourth 4 Ms
Victory Liberty Loan—
Victory 4Ms
1922-'23
Victory 3 Ms
1922-'23
M cons re*
April 1930
Is cons coup
April 1930
is registered.
1925
mx 100M Nov.
29
12
95.20Nov.
90.10Nov.
90.50Nov.
97.00Nov.
89.10July
1 100.40
83.00May If 93.48
84.00May 20 94.00
86.00May 20 101.10
88.90Nov.
88.90Nov.
81.40May 20
Sl.lOMay 20
90.90Nov.
19
26
83.80May 20
95.00 Jan.
2
82.00May 20
93.00 Jan.
2
9
92.90 Jan.
92.86 Jan.
4
105
8
Mar.
May 15 108 M Apr.
June 10 106 M Mar.
104
8
1930
Registered
City Securities
ffew York City—4 Ms
1900
4Mb Corporate stock...1904
Is Corporate stock...1906
js Corporate stock... 1907
js Corporate stock... 1905
\b Corporate stock... 1903
Corporate
Corporate
Corporate
Corporate
stock...
stock...
stock...
stock...
1959
1958
1957
1950
lew 4Mb
1»87
IX% Corporate stock ..1957
29,000
65,000
17,000
38,000
55,000
73,000
25,000
23,000
15,000
Sale
90
93
93
96
90
93
93
97 M
90
92M
87M
87 M
87 M
95M
98
92
98M 100M
Sale
99
\
88M
86
90
92M
94 M
89M Nov.
Nov. 24
92
9
90
90
95
90
98^
91M Nov. 27
95
83 M Sale
82
86M Nov.
80
86M
86M
83M Sale
83
85
85
Nov.
Nov.
79M
83M
Nov. 18
Nov. 18
Nov. 10
80M
Nov.
6
95" "Nov."
89 M
91M Nov. 19
94M Nov.
89 M
91
<
89
Sale
....
99
100M
92M
92M
82
88
93
% Sale
92
95
84
92
94M Nov.
89Ji
Nov.
85
88
82M
166"
98
82
71X
4 Ma external loan
1949
2-year gold notes AM*--1921
10-year 5 Ma
1929
Dominican Republic s f 58.1958
French Repub 25-yr ext 8s 1945
Kingdom Daly SerA OMs-1915
imp Japanese Govt—£4Mal925
2d series 4Ms—
-.1925
Sterling loan 4s
1931
Lyons (City of) 15-year 6s_ 1934
Marseilles (City of) 15-yr 681934
JJ 8 of Mexico external gold
loan of 1899 sinking
fund 5s
gold debt of 1904
91
92
107M 108
18,000
653,000
186,000
210,000
503,000
66,000
73
Sale
71M Sale
100
—
Sale
97Vs Sale
99M 99M
91H Sale
91
101
Nov. 20 101
4s—July
Registered—
July
Stamped
50-year conv gold 4a
g
—-
1993
1995
1995
1935
Conv 4s issue of 1910—1960
East Okla Div 1st g 4S..1928
Rocky Mt dlv 1st 4s A.. 1965
91
June
16
July 14 97
Nov. 20 108
Mar. 20
99
Feb.
Jan.
3
Nov. 20 101
71
Nov. 26
74
Nov. 16
96M Nov. 19 100M Nov.
9
99 %
96M Sale
92 M
Sale
357,000 a49
Sale
483,000
192,000
70,000
91
91M
2,000
85 M
86
43,000
76
97 M
252,000
187,000
92
210,000
92
308,000
204,000
155,000
2,666,000
24,000
1,247,000 a81
1,644,000 o78M
"83M Sale"
Nov. 13
89 M Nov. 16
96 M Nov. 30
79
79 M Nov. 27
Sale
80
84
Nov.
42M Sale
98 M Sale
40M Nov.
42
M Nov.
1
98
99
Nov.
76
74
Sale
72
78 M
Sale
76
Sale
% Sale
Sale
79 M
80
79M
98
81
Sale
68
86
63 M
98M Sale
98
98
Sale
91
Sale
91
Sale
90M Sale
98 % Sale
92M Sale
90
Nov.
Nov.
Nov.
Nov.
Nov.
62
Sale
87
76
102
Sale
Sale
86
Sale
81
Sale
Sale
98
% Sale
90 M Sale
75
76
100 M
85
Sale
86
Vs Nov.
90 M Nov.
90
Nov.
97M Nov.
90
Nov.
75
X Nov.
100
Nov.
Sale
95
Sale
8,000
1,489,000
11,000
71,000
99,000
153,000
111,000
30,000
34,000
85
Sale
88
K Sale
894
Sale
96M Sale
82
51M
M Sale
54
55
77M Sale
52
75
53
M Sale
75
71M
Sale""
70M
89 M
71
72H
89 H
88
Sale"
69M
70 X
30
31
91 Yx
78
M
20
86
Feb.
Nov. 30
76
Jan.
2
99
Oct.
30
96
Jan.
79M Oct.
5
5
86
4
84MJune 29
92M Jan. 24
1
Nov.
91M Nov.
98j| Nov.
93M Nov.
93M Feb. 25
89 M Apr. 30
75 M Nov. 29
99
5
Nov. 12
% Aug.
Oct.
97 M Jan.
14
20
19
87
4
82
3
82
9
58M Nov. 11
4
71
•
80
Nov.
Nov.
84
80
Nov.
84
Nov.
Nov.
8
79 M
8
79M Nov.
50
Nov.
9
29
Nov.
9
«26
Nov.
3
Nov.
1
41M Nov. 19
102M Nov.
Nov. 26 39 M
Nov. 20 95 %
Nov. 12 104
Nov. 22
51M
5
100
Nov. 20 102M
Nov. 26
Jan.
Jan.
Jan.
92M Jan.
14
27
93M Jan.
10
4
M Mar. 26
May 29
50
Nor.
9
39 M
Nov.
9
29
88 M
Apr. 12
95M Oct.
100M Sept. 3 104M Oct.
Nov. 22
18
Nov.
46
94M Nov.
98M
87 V8
89 M
95 X
Nov. 12
Nov.
1
Nov. 11
Nov. 30
96M Nov. 30
99
Nov. 12
92M Feb.
5 993-16 Oct. 4
81M Aug. 18 90M Jan. 14
83
Aug. 19
95M Jan.
8
89 M Aug. 19
95ji Oct.
0
Nov. 12
96M Nov. 30 99
97M Nov. 26
85
Nov. 22
88M Nov. 20
53
Nov. 29
55
Nov.
8
77
M Nov.
3
61
58
75M Nov. 20
76M Nov. 10
76 M Nov. 10
67
47M Aug. 10
69
May 21
M June 25
79
69
72
62
Nov. 23
% Nov.
1
72M Sale
70
M Sale
72M Nov.
1
68 M
87M
84M
69 J
89
68
Sale
67
Nov. 10
69
Nov.
4
84 M
Sale
84
Nov. 19
89
Nov.
5!
91M
86
66
72M
.....
95M Jan.
56
1,632,000
Sale
62
5
Nov.
Nov. 24
M Sale
Sale
3
81
Feb.
844
88
68M Nov.
99
5
3
18
67M Feb.
52 M Aug.
36
95
Nov. 26
85
95
95 M
76
68
Sale
835
Sale
34M
94 M Sale
% Sale
94
103 % Sale
102
Sale
101
52M
52M 45
46M 46
1,116,000
2,115,000
1,806,000
292,000
3
Nov.
Nov. 27
20
6
«45
M Sale
81
M Feb
92M Feb.
3
44
97
Nov.
80
Nov. 24
44£
98M Sale
87 % Sale
88 % Sale
Jan
99
Nov.
2,571,000 a38
95 11-16 Sale
50
Nov. 26
Nov. 23
M Nov.
Sale
Sale
M Nov. 22
98
72
85
Sale
"60M
40
5
76M Nov. 12
75
80
481,000
35,000
15
Sept. 30
July
•
Nov. 3
Jan. 13
75
80
Sale
Mar. 11
July
Nov.
85
1,483,000 a69M Sale
92M
65,000
92M
47,000
92M 92M
92M Sale
68
Sept. 10 75
96 X Nov. 19 101
98M July 29 100
89 M Aug. 10
98
96M Nov. 30 99H
79 M Nov. 27
92M
74M Nov.
74 M Nov.
«74 M
Sale
74M Sale
56 M Sale
8
7
Mar. 20
M July 30
Sept. 10
95 M May 15
«74M Sale
74 % Sale
57 % Sale
83M
84^
83M
84>
78 M
99 M Nov. 29
92 M Nov.
3
<y± inov.
3
99M Nov.
42K Sale
Railroad Bonds
Alabama Mid.
See At Coast L
1995
72
99 M Sale
596,000
Registered
June 16
93
...
101M
99
1,170,000
Albany A Siisq.
See Del&Hud
Alegh A West. See Buff R A P
AmDockAIxap. SwCentofNJ
Ann Arbor 1st g 4a. .July 1995
Atch Top A 8 F—Q«a g 4s. 1995
May
5 107M JanT""8
July 28 95
July 28
Sept. 24 89
Sept. 24
95
92
1,000
1954
Ifokyo City loan of 1912 5s—
Gt Brit A Irel'd
5-year notes 3Ms
1921
20-year gold bond 5M»—1937
10-year conv 5MS.-—..1929
3-year conv 5 Ms..Nov 1922
Zurich (City of) s f 8s
1945
14
Aug. 24 100 M Jan. 16
Sept. 3 lOOMJan. 17
Aug. 31 100 H Jan. 15
Sept. 2 90M Jan.
2
Jan.
2
Sept. 7 91
Jan. 14
Sept. 2 90
Jan. 19
Aug. 10 89
Sept. 9 lOOMJan. 20
Sept. 8 100M Jan. 20
81
5
Jan. 20
Aug.
89
100
"99M -I
Paris (City of) 5-year 6s—1921
Switzerland (Govt of) s f 8s '40
United King of
Jan.
...
M 109M
Foreign Gov't Securities
5s ext debt ser A of 1914.1949
30
98
.
Dominion of Canada g 5s—1921
Do
do
.1926
Do
do
1931
93
95M
98
Imperial Chinese Govt—
Hukuang Ry sterling 5s. 1951
Christiania (City) sf 8s —1945
Copenhagen 25-yr 8 f 5 Ma. 1944
Rep of Cuba 5s ext debt... 1904
16
Nov. 20
95 M
107
-
95M Jan.
95M Jan.
86 M Sale
1961
1-year 6% notes
.—..1921
5-year 6% notes
1925
Berne (City of) s f 8s
1945
Bordeaux(CItyof) 15-yr 6s_1934
87M Mar. 27
Aug. 31
Sept. 8
90M Sale
Highway Imp! 4Mb—1963
Highway Impt 4 Ms
1905
Canal Improvement 4s.. 1901
Canal Improvement 4S..1902
Canal Improvement 4s. 1900
Canal Improve't 4M«— 1904
Canal Improve't 4 Ma.-1965
argentine—Internal 5s of 1909
Belgium—25-yr ext s f 7 Ma S '45
Mar. 27
84
Nov.
Nov.
Nov.
87 M
81 Vs
84
90M Nov.
Nov. 20
Nov. 27
Nov. 18
84
89 M Mar. 27
79M Apr. 29
98M 102
3M% Corporate stock ..1954
€ew York State—4a
j
89
93
"e'.ooo "99"" 1038
4,000
80
.....
88.;?
.1901
State and
Adjustment
Jan.
5
100M June 21 101
Pan Canal 10-30-yr 2a regis 1988
Panama Canal 3s..—...1901
4s
3
3
100
105M 106 M
fan Canal 10-30-yr 2s.Aug 1930
Jan.
Jan.
Jan.
94.70May 20 99.40 Jan. 2
94.64May 20 99.40 Jan. 3
July
101M Apr. 16
19 100M Nov.
105 M 100
1925
Registered
f95.70Sa!e
—
_
tl coupon
91.00Sale
4,000
1.
Lowest.
78,000
1927-'42 M-N
Second 4 Ms.
JAN.
Highest.
15848000
101.00
SINCE
Lowest.
-D
Second 4s
Fourth
Bid.
Nov. 30.
-D
1932-'47
First Second 4Ms—_ 1932-'47
Second Liberty Loan—
Third
Nov. 1.
-D 2,739,000
-D
27,000
__1932-'47
First 4
Third
PRICES IN NOVEMBER.
Jan. 2
Liberty Loan—
First 3Ms—
First 4s.__.-_
,
Price about
84
Sale
83M Nov. 26
85
Nov.
4
71M
72
74
69
70
70
72
Nov.
8
69M Nov. 22
Nov. 23
62
May 24
May 21
May 24
M July 23
82
May 19]
64 M June
4i
Jan.
5
Mar. 25
82H J»n.
2
Jan.
12
73M Oet.
6
74M Oct.
5
60
70>4 Oct.
77
01
22
4|
89M Sep*- 28
72
Nor.
Oct.
Int.
STOCK
Y
Sales in
November
Par Value
1920.
EXCHANOE
Atch Top A S F (Concluded)
Short Line 1st 4s gold—1958
Cal-Ariz 1st A ref 4%s~1962
S Fe Pres A Phe 1st g 50-1942
Allan Knoxv A No.
Bee L A N
All Coast L lstg 4s
July 1952
10-year secured 7s
1930
General unified 4%s
1964
Ala Mid lstguar g 5s—-1928
Brunsw A W 1st gu g 4s_ 1938
Oherlei A Bar lit g 7I..1936
IAN coll at gold 4i_Ocl 1952
Sar Fla A W 111 g 61—1934
lit gold 5l—
1934
Allan A Danr.
Bee Bouth'n Ky
Aeitin A N W.
flu So Pacific
g$all A O—Pr llan g
Registered
J
'
J -D
j.j
Registered
10-year convert 4%i— 1933
Refund A gen 5s ier A..1995
10-year temp 6a
1929
FIttsb June 1st g 6s.—1922
Wtls Jet A M D 1st g 3%s '25
PLEAWVaSyi ref g 4S..1941
B W DIv lit gold 3%0..1925
O O Reorg 1st con g 4%s 1930
Olev Lor A W con 1st g 5s '33
Ohio Rlrer RR 1st g 5s..1936
General gold 5s
1937
Pitt! Clev A Tol lit g 6»_1922
Blal III Ry 1st gu g 4%«_ 1943
Tol Cln lat A ref 4s 8er A1959
SJasohCraek. fiwNYCAHR
iSallav A Carond.
Bee 111 Cent
Bolivia Ry lit 5i
Dram A Weal.
Bee Atl Coast L
iSaff R A P gen g 5a
1937
"78"
76%
92%
M- N
72
Sale
114
J
-
102
78
93%
78%
.....
102,000
11,000
77
113
72
J
A
87% Nov. 12.
82
5|
9
5
—
Sale
46l"656
67%
Sale*
*73% Sale""
68% Sale
M- 8
838",666
60
Safe
J -D
443,000
518,000
64
H Sale
90
Sale
7
-
J
J
-
*73% Sale""
72% Sale
Sale
92
75" " Sale"
M-N
J
J
-
58
304,000
159,000
75
M- S
Sale
67%Nov"i8
74
Oct.
6
91
Oct.
6
May 20
85
Oct.
19
Mar. 31
81
Mar. 31
74
Nov.
92% Nov.
Sale
63
Sale
87%
J -D
91%
94
A-O
79
90
A-O
96
-
78% Nov.
76% Nov. 30
88
71
.....
18
18
60
6
25
Oct.
19
7
81
69% Oct.
7
79
Oct.
11
85
Feb.
20
Feb.
20
91
Jan.
7
9
91% Feb.
90% Mar. 15
90% Mar. 15
88
84
83
96%
80
70
56%
57
54
Sale
91%
79%
72%
94
80
93%
01%
79%
72%
80%
99
99%, §9%
80
52
57% Nov.
Nov. 22
5
Oct.
45
77
80
Sale"
Jan"
85
91%
86%
82%
65
J
J
90
81
94%
J -D
-
76% Sale
Nov.
78
*86% "91%
A-O
J
Sale
78
68
8
Feb.
75% Oct.
76% Oct.
92% Oct.
18
51% May 17
67% July 29
60
75
Nov. 29
Feb.
57% July 28
57% May 20
81% Feb! 17
Nov.
73
90% Nov. 19
74% Oct.
57% May 20
60
67% Nov. 30
64
3
78
"Nov.
67%"Nov."30
66% Sale
5
Jan.
Oct. 27
Oct.
7
Mar. 16
Oct.
5
91
84% Nov.
Sale
81~" ~82 ~
12
24
J
M-N
28
81
81% Nov. 20
67% Sale
67% Sale
91
25
Oct.
Nov
60% May 17 73
98% Aug.
3 100% Nov
67
Q- J
77% Oct.
87% Nov
82
69% July
8 80
95% June 25 103%
68
May 25 78%
90% Aug. 31 92%
78
Jan. 29
79%
78
O
-
67
68% May 24
82
July 12
90%
84% Sale
83% Sale
201,000
June 24
1,
—
Q- J
Sale Prices
;
6
Nov.
3
71% Nov. 30 73
71% Sale
100% 104% 100% Nov. 17 100% Nov. 24
90
3
-
Nov.
107%
72%
100
A-O
77% Nov.
82
76% Nov. 17 79% Nov.
103
Nov.
101% Nov.
Nov.
Nov. 18 78
77% 75
73
80
107
75% Nov. 15
77% Nov. 17
87% Nov. 12
Highest.
Lowest.
Sale Prices.
Prices.
Sale
Prices.
Sale
92%
.....
,
M-N
A - O
—
Bale
78% Sale
Sale
76
96
78
87
78% Sale
102
76%
76%
92
87%
79% Sale
125,000;
172,000
29,000
M-N
77
95
A*i
Highest.
Lowest.
Nov. 30.
,
81X4 Sale
5,000
M-8
J
76H
1.
Ask. Bid.
Sale
76%
\Bid.
81
40,000
M- S
.—July 1948
Gold 4i
-
M- 8
•
Nov.
Ask
'I Bid.
74 H
60,000
t
8%«-1925
1
Jan. 2
iod.
JAN.
RANGE SINCE
PRICES IN NOVEMBER.
Price about
Per¬
BONDS
N
[VOL. 111.
BONDS-STOCK EXCHANGE RECORD
20
bct»Il8
80
Apr. 24
8
58% Oct.
4
J
140,000
2,000
2,000
M- S
M-N
Oonsol 4Hi
1957
A-O
AUegh A Weil lit g gu 4a '98
J Gi A Mab lit gu g Si... 1943
F-A
Roch A Plttsb lit g 61..1921
■
Coniol lit gold 6i
1922 3 - D
49%
92%
95
83%
79
73%
—
2,666 ~99% 1o5H
1,000
87
Sale
88
Sale
75
74
99
Nov.
6
99
Nov.
6
86%
87
Nov. 20
89
Nov.
5
77% July
74%
73
Nov. 22
74% Nov. 23
69% Aug. 25
75% Sept. 25
92% Nov. 23
93% Nov. 1
87% Nov. 20
85
95% Feb. 18
Nov. 12
88% Nov. 23
89% Nov. 16
84
—_
98%
88% June 21
70% Apr. 30
73% Jan. 15
92% Nov. 12
92% Nov. 12
79
75
100
66,000
100%
98%
92% Jan. 12
83% Jan. 15
73% Jan. 15
85
Apr. 12
Apr. 12 85
99% Jan.
9 100% Jan. 16
6
Jan.
97% June 15 100
93
80
Nov. 23
Nov. 10
99% Nov. 15
99% Nov. 15
garlCRANo. flwCRIAPac
1962
1962
CanRegistered A 61
Sou con gu
82%
Oct.
91
9
8
83 H
Carb A Shawn.
Bee 111 Central
Carolina Cent.
Bee Seab Air L
Caxo Clinch A Ohio 1st 5a. 1938 J -D
20,000
70
11,000
68,000
Carthage A Ad. AmNYCAH
Cad R la F A N. Bee B C R A N
Cantral Branch. Bee Mo Pacific
Central Ohio.
Bee Bait A Ohio
A
F
Cent of Ga—lit g fii.Nov 1945
N
Conaol gold Si
1945 M
-N
Registered
1945 M
10-yr temp secured 61 ...1929
96%
98
87 H Sale
57,000
**
4a 1951 j~- D
J
Mao A Nor Dlv lat g 5a. 1946 J J
Mid GaA Atl Dlv 51—1947 J Mobile Dlv lat g 5i
1946 J - J
M- N
12,000
Can RRAB of Ga—Col g 0H937
37,000;
Central of N J—Gen g 5I..1987 J - J
J
4,000
Registered
July 1987
J
15,000
Am DockAImp Co gu 5a. 1921
M- S
N Y A L Br gen g 4s
1941
Central Pacific.
Bee So Pac Co
10,000
Chai A O—Fund A imp 5a. 1929 J - J
M- •N
73,000
lat com gold 0a
1939
M- •N
Registered
1939
M- 8
298",066
General gold 4%a
1992
Registered
..1992 M- 8
F •A
575,000
10-year convertible 4%s.l930
A- O 2.344.000
80-yr conv 6s secur bonds 1946
j . •D
Big Bandy 1st 4a...
1944
Coal Rlv Ry 1st gu 4I..1945 J - D
J
J
Craig Valley lat g 51—1940
Potts Creek Br lat 4s...1946 J - J
?:
•
92%.
96% Sale
93H
87%
89%
86
89
76
92H
Chat Dlv pur money g
93% Sale
87
87%
....
75
60
July 21
75% May 27
75
82
88
|9H
86
86
-
----
79
86
93 H
93
81%
Sale
88%
91%
74% Sale
6
Jan.
3
85
Sept. 13
84
Sale
Sale
76% Sale
76% Aug. 23
79
Apr. 26
.....
86% 80%
83
99% Sale j 98% Sale
100
1
98%
98%
98%
80%
81
—
Jan.
94
71
85
80% 84 H
99 H 100H
99% 101
98%
9 8%
80%
88
May 21
Oct.
80%
.....
70
83 H
.....
86
85%
92% Sale
74% Sale
83
80% Nov. 29
99
98% Nov.
97% Nov.
84
8
8
3
73% Nov. 24
100% Jan.
9
87% May 21
96% Feb. 26
99% Jan.
98% Jan.
22
9
Nov.
1
79
20
4
Aug. 17
Apr. 26
78% June 15
69% May
5
86% Jan.
93% Nov.
84
95
Jan.
7
Oct.
6
66% May 21
77% Oct.
89% Nov
63% July
4
19
Nov.
86
9
7
June 17
90
8
98
Nov. 26
92% Nov.
Nov.
99% Nov. 10
98% Nov.
8
Nov. 22
77% Nov.
9
81% May 18
79
•
-
-
•
R A A Dlv 1st con g 4I..1989 J
J
Jd con
..1989
gold 4i
J
•
-
J
-
14,000
3,000
Warm Bpr Val lit g 51.1941 M- 8
Greenbr Ry 1st gu g 41.1940 M- N
Ohio A Alt RR—Ref g 3S..1949
Railwap lat lien g 3%*.. 1950
J
Ohio Burl A Q—
"
Illinois Division 8%l—.1949 J
Registered
1949 J
Illinois Division 4l
1949 J
Registered
1949 J
J
-
■
-
-
J
J
-
J
-
1927
Registered
General
4a
'55 J
•
-
S
J
111 cons gold 68
1934 A- O
General cons 1st 61
1937 M- N
Registered
1937 M- N
UBMATrCe ctfs dep...
do
Sale
Sale
71
82 %
65
78
81
70
71%
64
69
71H
67
72% Sale
Permanent 4s
15-year debenture 4s
Ch A L Sup Dlv g 5s
Oh A Mo Rlv Dlv 5a
Chic A P W lat g 5s
CM A Puget S 1st gen
1925
J
-
S
J
J
J
J
J
-
-
-
-
-
-
-
-
62
73
70
61% May 13
58% July 30
75
Nov
Nov.
4
4
5
1
41
49% Oct.
40% Oct.
27
5
72% Nov. 19
75
Nov.
4
4
72
Nov.
4
72
Nov.
72
65
July
29% Feb.
17
14
Sale
38% Sale
35
Sale
44% Nov. 30
34% Nov. 20
48% Nov.
38% Nov.
75
Sale
76% Sale
71% Sale
70% Nov. 15
73
Nov.
1
64
May 18
76
Jan.
69,000
99",660
71M
83 %
80% Nov. 18
82
Nov.
3
73
June
17
84
Jan.
5
89%
Nov." "§
83% May 24
92
Jan.
7
82% Oct.
2
49
44% Sale
—~
37",660
9*f"
84
80% Sale
92%
89%
125,000
9,000
79% Sale
21%
26 H
21%
24
79%
101
5,000
2,000
67
82%
"89% *88"" "88%
87% Nov. 23
80%
40
Sale
2
Sale
78
5
67
34
Nov. 16
Nov. 24
80% Nov.
36
40
Nov.
1
20% Jan.
23
41
Oct.
11
33%
94%
35%
35
Nov. 12
39
Nov.
1
41
Oct.
19
95
93% Nov.
4
93% Nov.
4
19% May 27
87% Sept. 1
76
86
85
Nov.
9
85
Nov.
9
68
June
70
84
Nov.
1
84
Nov.
1
50
Apr.
May
78
Sale
38
93%
80%
.....
85%
J
J
J
J
-D
-
-
4sl949
J
"5",660
10
68
84
Sale
64
73
55
68%
69
50
60
97% Aug. 30
Nov.
85
9
85% Oct. 23
52
May
7
85% Oct. 25
64% Feb.
9
165,000
"5",066
54H Sale
97 H
80
85H
66H
71
56% Sale
54
Sale
93
84
230,000
7,000
158.000
194,000
369,000
619.000
316,000
101,000
J
120",000
8,000
76%
86
71 %
Sale
58%
59%
77% Sale
56
66
68
Sale
Sale
Sale
70% Sale
60% Sale
80
79
100
J
-D
~i~665j
J
"7.606!
97
97%
61
100%
80%
77%
79%
89
95%
96
Nov.
3
54
June 30
79
June 30
70
70
71%
75
IVA
60%
77
71*
Sale
65
79
68% Sale
58%
59%
77% Sale
60
71% Nov.
71% Nov.
75
Sale
75
Nov.
67% Nov. 17
58% Nov. 17
77
Nov. 20
59% Nov. 29
74
Sale
81% Sale
66
Sale
69%
70% Sale
81% Sale
62%
63%
69
Nov. 20
70
Nov. 19
97% Nov. 22
68
inn "90""
98% Sale
69% Sale
91
98%
80
91
79%
97%
6
Jan.
16
97
80% Mar.
2
79% Nov. 19
63
Nov. 24
65
99
68%
98% Nov. 18
66% Nov. 23
Nov.
71% Nov.
8
82
Jan.
29
72
July
1
Apr. 23
July 22
May 25
1
May
May
70
Jan.
53
May
94% June
93% Feb.
94% June
58
May
9
78
61
75% Nov.
82% Nov.
66
Nov.
97% Nov. 22
Nov. 11
69% Nov.
68
60
74% Nov.
99
Mar. 23
59%
53%
67%
52%
71% Nov.
61% Nov.
79% Nov.
90%
98%
66%
78
9"97%
...
Nov.
30
58% Oct.
June
62% May 17
71% Sept. 24
72%
70%
73%
97%
73% Sale
50% July 29
91
Sept. 22
79
68
Sale
67
96
l,000j
J
::::: "76%
Nov. 30
58
95
68
1,000
6,000
J
J
-D
May 21
69
J
-D
-
5
31
J
:2
-
51-1921
J
J -D
-
-
A Minn Div I
May 24
57% June 30
46
J
-
-
Wia
70
Sale
J
M-
1921
1934
3
5
65
60%
-
Fargo A So assum g 6a.. 1924
Mil A Nor lat ext 4Ha..l934
76% Nov.
89% Nov.
82
71%
65
67
1934
1921
1926
Coos ext 4Hs._
69%
—
71%
46 %
147,000
170,000
stamped..
5s.1936
Chlo Gt West—1st 50-yr 4sl959
Chlo Ind A Lou—Ref g 68.1947
Refunding gold 5s
1947
Refunding 4s Series C..1947
Ind A Louisv 1st gu 4s_ .1956
Chlo Ind A Sou—50-yr 48.1950
Chlo L 8 A East—1st 4%«_1969
Chlo Milw A St Paul—
Gen g 4s Ser A
May 1989
Gen g 3%8 Ser B_.May 1989
General 4%s Ser C.May 1989
Gen A ref ser A 4 Ha Jan 2014
Gen ref conv ser B 5s Jan 2014
Convertible 4 Ha
1932
84
82%
80
68
Guar Tr Co ctfa of dep
Ch A Ind Coal Ry 1st
72% Nov. 22
82% Nov. 18
67
72%
H
70H
70
27,000!
Trust Co ctfa ef deposit
do
73
84
71%
M~ -N
See Qrt Nor
1958 M-
Chlo A E Ill-Ref A lmpt g 4a
Sale
Sale
80
J
Nebraska Extension 4a.. 1927 M- ■N
6a iolnt bondi.
76
86
70
70%
•
A- O
Sale
80H Sale
76 H
Mar. 23
Jan.
3
61% Oct.
27
Oct.
18
80
66
Oct.
21
25
76
Oct.
6
76
Oct.
22
27
83
Oct.
22
21
67
Oct.
16
28
97% Jan. 21
93% Feb. 24
24
_
5
2
99
Nov. 11
10
70
Oct.
9
80
Nov.
9
3
77% Jan.
12
5
98
25
...
81
80
Nov.
9
80
Nov.
75% Sept.
...
...
Jan.
97% Nov.
8
98
Nov. 10
94
May
Nov. 10
dec., 1920.]
BONDS-STOCK EXCHANGE RECORD'
Int.
V
STOCK
EXCHANGE
Sales in
Per¬
BONDS
a
November
Par Value
iod.
Dhtcago A North Western—
Extension 4a..
1880-1926 F-A
4s..
1987 m-n
Stamped..
.1987 m-n
General 5s stamped.—1987 m-n
Sinking fund 6s
1879-1929 A-O
Registered———1879-1929 A-O
fflnklng fund 58—1879-1929 A — O
Registered.
1879-1929 A-O
Debenture 5s..........1921 a-o
Registered ..........1921 a-o
Sinking fund deb 5s
1933 M-N
Registered
1933 M-N
19-year secured 7s..... 1930 j -d
.......
Des Pines Val 1st gu
4**sl947 M- S
Bt P East Gr Trk 1st 4**a '47 j - j
Frem Elk & Mo V 1st 6s_ 1933 A-O
Man GBANW 1st gu 3**s '41
Mllw A 8 L 1st gu 3**S—1941
M L 8 A West 1st g 0S..1921
Ext A imp s f g 5s.—. 1929
Ashland Dlv 1st g 68.1925
Michigan D1t 1st g 08.1924
Mil Spar A N W 1st gu 4sl947
■St L Peo A N W 1st gu 5sl948
Ohio RIA Pacific gen g 4s. 1988
j
-
j
-
33,000
68
90,000, *70""
5,000
105,000
"67**
101**
DhicStLANO. See III Cent
Ohio St L A Pitts. See Penn Co
Ohio St P M A O cons 0s.. 1930
Cons 0s, reduced to 3**s 1930
Debenture 5s———1930
North Wisconsin 1st 0s. 1930
Superior S L 1st 5s. June 1930
Ohio T H A S'east 1st 5s... 1900
Ohio A W I gen g 0s Dec 1932
Consol 50-year 4s—.1952
Ohoc Old A G.
See C R I A P
Gin Ham A D 2d g 4**S-—1937
Cin Fin A Ft W 1st gu g 4s '23
Nov. 30.
Ask. Bid.
80
—
Sale
78*.
97**
89*1
68**
Sale
69
74*|
81**
"80**
80
Sals Prices.
Sale Prices.
8ale Prices.
85** Nov. 24
80**
66**
88** Nov, 30
66
"29
68**"Nov.""8
99**
mm
■m
mm
<m
—
78** Sale
94*1 Nov.
+T m,lr m
Nov .16
96** 100
95
78
78** Nov. 30
95
^
Sale
79** Nov. 6
95** nov. 20
1
81** June 21
81
July
8
59** May 17
67
"May""!
70
June 22
84** May 26
July
8
70** Oct. 25
80* "Jan."
98
Mar. 15 103
99
8
79** Nov.
0
Jan.
8
Mar. 26
m
«■
77**
Highest.
Bale Prices.
92
Jan.
v
81
Nov
Sale
Sale
99
~90**
Lowest.
Ask.
88** Sale
84**
68**
SINCE JAN. I.
Highest.
93*1
94*|
12,666
32,000
5,000
152,000
RAN0E
Lowest.
"77** Sale" "77** Sale*" "74**"No"y."23
102
"97"" 104"
91**
Nov.~l7
94** Nov. 23
98*| Nov."24 "99"" n"o"v."35
91** 98** 89** 90** 89** Nov*
"91**"No"v":i5
90
89** ,90** 78
90 j* Nov.
90*| Nov. 10
Sale
103*| Sale 103
104
Nov. 3
101** Nov.
76**
68** I--!- 71
101
101**
62
62**
Nov.
62
Nov. 18
68*1—
99%.— 99h
"99** "Nov."
99**"Nov."20
93%..... 93*|
101*
98**— 98**
98 j*
100*
98** 99
75**
75** Sale
76** 79** 75** Nov. 1 77** Nov. 24
87
91
Nov. 29
102** 88
88
Nov. 29
90** 88
Sale
67** 73*1 71** Sale
71** Nov. 16 73** Nov. 5
71
71
Nov.
8
Nov.
8
70**
Safe"
Nov. 20 69
Nov.
"66** Safe"" 66
1
68** Sale
68
Sale
Sale
64*| Sale
64** Nov. 30 68** Nov. 3
80
88
93
86**
90**
Aug."26
90**~OctI""9
94** Jan. 29
May 13
96
94** Jau,
99
29
Nov. 30
83 j
Aug. 13 913
Nov. 10
943
99** Aug. 24 104
Oct. 28
Feb.
6
Oct.
4
62
Nov. 18
Nov. 18
98
*Ap"r""26 "99** "Feb"." 28
90 j
—
'»
2,000
F-A
.....
99**
91
M- S
100
9,000
j
-
j
2,000!
74**
85**
j
-
j
195,0001
75 **
a-o
— -
6i|:i::.
....
98
j
Registered....
,.1988 j - j
2,000
Refund gold 4s.
...1934 a-o 1,240,000 "67""
R I Ark A L 4**a rec... 1934 M- 8
62 **
367,000
Burl G R A No—gold 5s. 1934 a-o
90*|
0 RI F A N W gu g 58—1921
M A St L 1st gu g 7s
1927
Choc Okl A G Consol 5s. 1952
Keok A Des M 1st 5s... 1923
St P A E G Sh L 1st 4Ha 1941
Ash. Bid.
«•
11,000
"T,66o
M- 8
1.
.
84
j
j
-
Nov
89*1
64,660
M-N
j
PRICES IN NO VEMBER.
1920.
Bid.
Registered
1880-1926 f - a
General, gold, 3**s
1987 m-n
Registered
Not 1987 Q - F
General
Price about
Jan. 2
31
92**
95*| Jan.
62
9
96** Feb. is
30
l65** Janl""i
.....
— —
—-
~8l" "82""
79
77** Nov. 24
88
Oct.
65
Apr. 28
Apr. 20
71
Nov.
71
2
76** Jan.
8
60j* Feb. 17
71
58*1 Feb
85*| Feb.
69
24
Oct.
21
10
*
Nov. 8
Oct.
2
Oct.
4
Jan. is
——
89"
96** June
70
May 21
j -d
M-N
a-o
F-A
J -D
J
"80
65
68
63**
66
68
40,000 105
106
102
56,066 "80"
"87H
-D
M- 8
J
1.000
9.0001
161,000
-
J
75
Sale
102**
82**
....
Sale
87
100
M- S
93**
....
79**
J -D
17",000
80
60
?:jj
99** 101
59*i 60
101
258",606
J
-
J
86**
81
74
Nov.
6
Nov. 18
75** Nov. 11
64
Nov. 22
69
82
.....
64
75
Sale
82
Nov.
6
81
65
5
5
5
5
82
Nov.
0
75** Nov. 11
98
81
86
83
87
100
May
May
58
101** 100** Nov. 22 102** Nov.
101
Nov.
~
~82**"Nov."i6 87"" "Nov."I
69
Oct.
22
May 28 104** Mar. O
79** Sept. 10 795* Sept. 10
78
•
Aug. 11 87** Jan.
....
—
68
....
62** Sale
73**
"67"" Sale"
65
101**
58** Sale
58**"Nov." 18 "62** Nov. "i
Nov. 22
67
Nov. 30
6
Nov. 30
Mar. 20
Oct
Jan.
Nov. 22 67
June
9 103
65
98
....
52** Aug.
3
73**
M-N
-iii
Day A Mich 1st con 4**s 1931
OlnladSt LAC. SeeCCCAStL
Ola San A Clev. See GCCAStL
Clearfield A Mahon. See BRAP
0 C C A St L gen g 4s.....1993
48,000
45,000
SO-year debenture 4**s_1931
Gen 5s Series B
1993
Kef A imp 6s series A ...1929
Cairo Dlv 1st gold 48...1939
Clu W A M D1t 1st g 48.1991
81
mm
73**
63 X Sale
69
76*|
77** Sale
77**
68
71
86
St L Dir 1st ooll tr g 4s. 1990
Sale
68
Nov. 30
72
75
76
74
Nov. 20
77** Nov.
4
—
67
69*1
61**
65 **
07
71
72
62"" ii—"
71
Cin I St L A C—
First gold 4s....Aug 1930
2,000
78**
May 19
July 30
72
80
Oct.
88
90
89
Nov. 29
90
Nov. 20
89
74
May 28
75
50** Apr. 20
70
67** Nov. 19
73
Nov. 30
Nov.
5
Nov. 5
68
68
Nov. 30
Nov.
5
74
67
60*1
May 19
01** May 15
73
65
Oct.
Nov.
Mar.
Oct.
Oct.
Jan.
68
14
1
Sept. 30
72
74
....
60
June 28
Nov. 29
89**
72"" "75*i
70
81
69
05*|
Registered
......1990
8p A Col D1y 1st g 4S
.1940
WW Val D1t 1st g 48
1940
14
79
83
88
77*
64
71
Nov.
Jan.
Sale
82
87
¥6,6651
3,000
1,000
26,000
81
73**
23
20
0
21
20
14
'65""iiiii
62
84
80
95
88*
80
76**
Nov.
4
80
Nov.
4
09
Sept.
3
82
Oct.
s
88
Nov. 10
Nov. 16
Nov. 24
88
Nov .15
88
Octl"!
88
Oct.
4
98
Nov. 10
Nov. 24
98
Nov. 16
Nov. 24
93
Nov. 10
74
Nov. 24
Registered....Aug 1936
"T,66o
Cin 8 A CI cons 1st g 5s. 1928
C C C A In gen con g 6s. 1934
tnd B1A W 1st pref 48—1940
OIA W 1st pre! 5s. Apr 1938
Peor A East 1st cons 4s.1940
Income 4s
.1990
96**
ill-
os
98
69
100
98
76
74
11",565
M-N
J - D
52
19
20
65
65**
31** Sale
61** Sale
27** 29
30
85
88
88** Sale
83
88** Nov.
1,000
78,000
*1 Sale
86
74** Sale
Sale
74
Nov. 24
65** nov.
4
Nov.
4
10
88** Nov.
1
74
Nov.
1
32
May 17
July 17
*67"
Oct.
36
Oct.
89
Oct.
71** Nov. 20
76** Nov.
5
95
Nov. 12
95Ys Nov.
4
67**
07
Nov. 27
72
Nov.
3
63
69**
69** Nov. 10
70 j
99 j
Nov.
63
Nov.
97*|
Feb. 28
91
Nov. 16
90
May
97j
94
97**
75** Sale
95** 97
80
97
69
63
70>*
70** Sale
99** Sale
84
61** Nov. 26
47
May
May
60*1 May
91*1 June
84
80** 82
72** Sale
92*| 94
82**
120,000
6,000'
74
71
10,000
CHere Lor A W.
See Bait A O
Clere A Mahon Vail.
See Erie
Olereland A Pitts. See Penn Co
Clere Short L—1st gu 4**s 1901 A-O
Oolo A Southern 1st g 48—1929 F-A
Refunding A ext 4**8—.1935
F W A D City—1st g 08.1921
Oolum A Hock V. See Hock Val
001 Conn A Term. See Nor A W
Conn A Pas Rirs 1st g 4s..1943
Cuba RR 1st 50-year 5s g-1952
88*1
1,000 101 %
59,000, 70
79
1
Nov. 24
84
20
22
24
10
29
85** Jan.
5
79
Oct.
93
Jan.
2
8
73
Mar. 24
2
723
98** May 25
100]
Oct.
6
Jan,
9
Feb. 28
Jan. is
74
A-O
J
-
J
13,666
'
Aug. 11
fhallas A Waco. See Mo K A T
Delaware Lack A Wee tern—
Mor A E 1st gu 3^8-2000 J -D
.1921 J - J
Construction 5s..., ..1923 F-A
Term A Improre't 4s. 1923 M-N
NY LA W 1st 08
War RR 1st ref gu g 3**-2000 F-A
Delaware A Hudson—
1st lien ea 15-yr g 4**S—1922 J - J
1st refunding 4a....——1943 M-N
Convertible 5s.
.1935 A-O
10-year secured 7s..
1930 J -D
Alb A Susq conv 3**S—,1940 A-O
Rens A Saratoga 1st 78—1921 M-N
Del RIy RR Bdge. See Penn RR
Den A R G—1st cons g 4s. 1936 J
Consol gold 4 **8
1036 J
v
9,000
70
6,000 100*1
93**
4,000
.....
93 h
19,000
52,000
221,000
96
%
81
82
55,000
4,000
"70
97
Sale
80
75_"
104
272,000
67 u
42,000
18,000
609,000
69j| Sale
Detroit River Tunnel—
Det Term Tunnel 1st 4His 61 M-N
Dnl Missabe A Nor gen 53.1941 J - J
Dul A Iron Range 1st 58—1937 A-O
Registered
1
'90**"Nov."16
93
90**
June
7
63
J
Improvement gold 5s—1928 J -D
First A refunding 5s—.1955 F-A
Trust co certfs of dep
Rio Gr June 1st gu g 5s. 1939 J - D
Rio Gr Sou 1st g 4s
1940 J - J
Guaranteed
.——1940 J - J
Rio Gr West 1st g 4s
1939 J - 4
M A coll tr g 4s Ser A. 1949 A-O
0M M A Ft D.
See M A St L
Det A Mack 1st lien g 4s.. 1995 J -D
Gold 4s
——.—1995 J -D
99** Nov.
95
J
-
-
100
Sale
"45"" Safe""
42**
45
95**.....
79
81**
,
85
104**
.
Sale
.....
71**
99** 104
—
66** Sale
70** Sale
72
74**
55
51**
Sale
53
95**
78** Sale
Sale
85
105^ Sale
100
95** Nov. 19
78
Nov. 23
95** Nov. 10
Jan, is
Nov. 11
Oct.
9
Sept. 22
80
70
Nov. 15
70
2 104""
Nov. 18
64** Sale
67** Sale
64
71
Sale
69
49 **
Sale
45** Nov. 20
43
94** July 27 90**
67
July
7 81**
73
July
2 87**
99** June 24 105
65
Nov. 15
Aug. 41 72
100** June 22 100
Nov. 5
84** Nov. 26 86
103** Nov. 12 105** Nov. 23
67** Nov. 29
Nov. 17
67** Nov.
70** Nov.
74** Nov.
55
May
62** Feb. 17
58
Nov.
"07"" Safe""
67** Sale
50**
52
55
Sale
55
78
63
15
10
67** Jan.
72*1
3
Jan. if
74** Oct. 25
50
Sept. 7
54
Sept. 2
79**
80
77
78
92**
88**
89
78
12
75
Jan.
s
64
78**
—
Sale
Feb. 14
Mar. 2
68** Oct.
11
56
Oct.
19
03
Nov. 17
63
Nov. 17
69
July
80
67** Nov.
58
Nov. 18
55
Nov.
48
63
Nov. 17
63
Nov. 17
77
Nov. 23
78
Nov.
88** Nov. 29
91
Nov. 24
63** Nov. 29
68
95
io"666
54**
54**
63
1,000
|28,000|
Feb. 19
Feb. 25
70** July
19
Jan.
8
40
66,000
52,000
Feb.
39
49
70**
inni "39*i
03
38
8
Nov. 23
June 22
68
77
77**
93**
88** Sale
yayi
53
5
27
92** May 24
....
Jan.
93** June
4
91
Nov. 24
77** Sept. 23
79
Oct.
84
May 26
93** June 15
80
Jan.
3
91** Sept. 3
93
June 23
80
80
June
!
......1937 A-O
Duluth Short Line.
See Nor P
Dml So Shore A Atl g 5S—.1937 J
-
J
6,000
74
83
80
78
Nov. 18
78** Nov.
4
14
East Tenn ReorSee S P M ARy
ast of Minn.
lien. See So M
■ait Tenn Va A Ga.
See So Ry
Hlfin Jol A East 1st g 59—1941
■rie—1st consol gold 7a—1920
N Y A Erie 1st ext g 48—1947
3d ext gold 4**S——1923
4thext gold 59...
1920
5th ext gold 4s
M-N
M- S
M-N
M- S
A-O
1928 J - D
80
92
95**
70
91m
97
"98**
98
88
92**
...
91
.....
100**
80
96
98**
99
Oct.
0
99** Aug.
0
92
92
96
Jau.
S
Jan. 22
June 24
Int.
November
iod.
EXCHANGE
STOCK
Y
Sale* in
Per¬
BONDS
H
1920.
NYLBAWf fund 7i.l920 M- S
Brie 1st
con g
4«—1996 J
prior
226,000
J - J
1st connol gen lien g 4s 1996 J - J
Registered
4 - J
Penn coll trust g 4e_—19fll F-A
80-rr conr g 4s Ser A. 1953 A-O
Registered
Atk
100
J
-
"82H
Sale
—
524",656 "il"" Sale""
Sale
76
44 H
Sale
Sale
40
H Sale
82H
48
Leng Dock cons gold 6s. 1935
O ARR Co 1st cur gu 6s. 1922
A
-
85
IP "90H
97
92
86
87
83 H
84
8,000
96H
—...
82H
HI-
47
May 21
58H Oct. 10
38
July
2
1
43
Nov. 20
48 H
Nov.
72
H Nov. 13
74
Nov. 15
40
5
67Sept. 18
30 H May 17
Oct.
8
58H Oct.
16
60
Oct.
8
79H Jan.
26
Oct.
8
50
47
45
Nov.
3
Nov. 30
45
30
52
5
34
78
83
Nov.
Nov.
Nov.
1
Nov. 15
Nov. 10
4
May 27
69 H May 28
84
Oct.
It
84
Nov ."22
86 H
Nov."
5
78 H
Aug". "l~7
98
Feb.
20
83
H Nov. 17
86
Nov. 11
79
June
28
86
Nov. 11
91
Feb.
5
91
Feb.
8
58
Nov. 30
62
Nov. 16
40
May 15
62
Oct.
25
50
Nov. 29
53
Nov. 22
36
Sept.
55"
Sept."15
48
June 17
60
Sept. 25
81H June 29
Sept. 25
92
June
67
Sept. 25
73H Aug.
5
80
Jan.
t
51H Aug.
4
56H Jan.
S3
Feb.
10
40H Oct. 13
54
Sept. 20
i
85}_
88 H
82 H
62
64H
74
58
55
50
53H
85
- O
J -D
1
83
78
73
72
55
53
70
45
61
87
94
90
94
-
J
4
-
O
75
A
-
1930 A
-
O
O
40"
1st gold 68—1923
78
82
19", 606
Mid of N J 1st ext 58—1940 A
Sell Co Brch 1st g 5s
Nov.
88
100
63
59
Nov. 22
84 H
96H
90H
80H
Nov. 20
53
Highest.
Bale Pries*.
45
84
*93""
Sal* Pric**.
52
50
108
Sale Price*.
82
Sale
37 H
84H
37
O
1942 A
1.
40
Sale
Sale
Sale
Sale
85
12,000
general gold 5s
75
40
45
J
-
% Sale
43
72H
Sale
-
Vernon
Sale
Sale
J
Mt
48
72
37
"¥, 666
J
J
54H Sale
35
80H
Highest.
Sale Price*.
58H
140,000
291,000(1
77,000
J
W-N
J - J
W-N
J - J
F -A
F - A
W-N
Ask
99H
Sale
59
124,000!
-
Wilk A East 1st gu g 5s. 1942
Brie A Pittsburgh. SssPennCo
By A Ind 1st con gu g 68—1926
B? A T H—1st cons g 68—1921
96
Lowest.
Lowest.
Nov. 30.
Ask. Bid.
79
J
Co 1st extd 5a.l943
NYAGreenw L guar g fis.1946
NYSusqAW 1st ref g 68-1937
Second gold 4 Hi
1937
General gold 5s
1940
Terminal 1st gold 5s_-1943
1.
25,000
Brie A Jersey 1st si 68-1955
Genessee RIt RR 1st s f 6s '57
D A Impt
Nov.
Bid.
—
Do
do
Ser B-1653 A - O
Gen conr 4s Series D-1953 A - O
OWc A Erie 1st gold 5s.. 1982 M-N
Cler A Mahon Val g 5i—1938 J - X
JAN.
Jan. 2
Bid.
$
RANQM 81 NCR
PRICES IN NOVEMBER.|
Price ekeut
Per Value
HErit (Concluded)
1st
[Vol. Ill
BONDS-STOCK EXCHANGE RECORD
22
"90H
5,000
Nov. 15
90
90
Nov. 15
67
70H
3
45
41
Par go A Sou. Be* ChMAStP
*
la Cent A P.
See Seab Air L
4 -D
4 - J
Fla East Coast 1st 4HS—1959
Fart St U D Co 1st g 4HS-1I41
Pt W A Rio Or 1st f 4s
1928
J
-
80
Sale
77H
83
77
O
IIIII
80
H
65
4
-
12,000
77 % Nov. 22
77 H
Nov. 10
....
62H
66H
60H
65
77H
4 2,392,000
J
83,000
95H Sale
96H Sale
96
4
83H "87"
84~"
80H
....
O el HA San A.
Set So Pac Co
See Seab Air Line
Gair Hous A Hend 1st 58--1938 A
Ga Car A Nor.
8*4 Seab Air L
^*1
A Ala.
Georgia Pacific.
8** South Ry
GilaYGAN. Bee Sou Pac Co
Ge«y A Oswegat. Bee N Y Cent
Gt Nor—C B A Q coU tr 4s.l92rJ Registered—
July 1921
1st A refund 4Ks Ser A-1961
Registered
1981 J ,
-
-
?
79
4
4,000
84
1,000 105
-
1983 J
-
4
4
J
-
4
Reduced to
gold 4H8-1933
-
1938 J - 4
Mont Ext 1st gold 4s. 1937 4 -D
103
Ry M No DirTst
g 4s.
1948 A
Minneap Union 1st g 68.1922
Mont C 1st
gu gold 68—1937
-
40,000
109
-
4
-
4
J - 4
Registered — *
1937
Will A S F 1st gold 58.—1938 4 -D
Greenbrier R.
See Ches A O
Green Bay A West deb ctfs A— Feb
Feb
Debenture ctfs B
G AShI 1st ref A ter 5s g Feb '52 J - J
Registered
Feb 1952 J - J
(UJock Val 1st con
**
g 4MS—1999
J
-
4
Registered
1999 J - 4
Col AH V 1st ext g 48—1948 A-O
Col A Tol 1st ext 4s
1955 F-A
Housatenic.
See N Y N H A H
See So Pac Co
Hous Belt A Ter 1st 58—1937" J
-
4
J
Illinois Central—-1st g 48.1951
*
Registered
1951 4 - J
1st gold 3Hs
1951 4 - J
Registered
1951 4 - J
Extended 1st g 3 Ha
1951 A - O
Registered
1951 A - O
w- s
1st gold 3s
sterling
1951
Collateral trust gold 48—1952 A - O
Registered
1951 A - O
4
-
1955 M-N
1952 J - 4
lit
refunding 4s
Purchased lines 3Ha
OoJJ tr g 4s L N O A T—1953
Nov.
83H
84 H 82 % Nov.
102
Nov.
102 % Sale
85
Nov. 18
102
Nov. 15
16,665
92H July
1
July 15
May 19
85
70
1
M-N
Registered
1953 M-N
15-year temp 5 Ha secured '34 4 - J
Cafro Bridre gold 4s
1950 J -D
Litchfield Dlv 1st g 38—1951 4 - J
J - 4
Lou't D1t A Term g
3hil953
Registered
—1953 J - 4
Middle Dlr regis 5s
1921 F-A
Omaha Dlr let g 3s
1951 F-A
81
A Term g 3s. 1951 J - 4
Gold 3Hi
1951 J - 4
Registered
1951 J - 4
96 H Nor. 12
96H Nov.
8
85H Jan.
I
83
Sale
Nov.
88
90H Nov.
8
81H Aug. 27 88H
96H June
2 105 H
99
Sept. 16 99
83H Jnne
2 92
Jan. 2SJan. 29
Sept. 19
Jan.
7
91
89 H
82
Nov." 17
76H June
2
83H
Janl'li
Mar. 28
81H
83
86
70
78 H
70
78 H
82
Mar. 19
83
80
68
76H
77H
78
82
Sept. S3
99
97
Feb.
Feb.
9
99
27
97
Feb. 27
96 H
May 18 106H Jan.
85
Sept. 13
8¥"
75
98H
103H
8,000 106H
99H
...—
82
102H 107
80H Nov.
102 %
103H Nov.
Nov.
3
4
-
84
80 H
4
-
96H Nov. 12
96H Nov. 8
Nov.
H Nov.
88 H
91H Sale
88
O
J
Nov.
96
79
Safe""
100
4
J
1937 j
1937 J
Registered
1st guar gold 5s
*
—
1937 4 -D
Registered
S * "ft*!Cent*
Sale
84H
85
Registered
Pac Ext sterling gu 4a. 1940 J
Yi Sale
96
4
St Paul Minn A Manitoba—*
Consol mortgage 4s
1933 J
1st consol gold 6s
1988 J
Registered
138,000
4", 600 "93H
9l"" III
27,000
ft
91h
57
70
73
52
91
98H
5,000
14,000
96
65 H
10
67
68
8H
Sale
77 H
80
69
72 H
9H
72H Sale
—..
in:
V
,
"93HN"o"v":i5
93
—
91H Apr.
65
91H
80
55
9H Nov.
66H Nov.
9H Nov. 17
68
Nov. 30
9
Mar. 29
26
94"" Janl*2i
91H Apr.
6
Oct.
18
73
7
May
5
58H Feb. 27
13
Sept. 30
66M Nov. 17
59 X
June 16
77M Nov.
3
69
Nov. 24
77H Nov.
Nov. 24
69
Nov. 24
09
Nov. 24
69
Nov. 24
83
Nov.
78
Mar. 16
83
Oct. 39
3
70H
69
73
69
70
3,000
92" ""Nov."
I
13,000
"¥,666
84
83
Nov.
—
82
Nov. 12
69 H
—-
67
Nov. 19
69H
in;
83
80
4,000
83
81
85
82
82H
71H Sale
73
73"
70
—
-
4
4
83H Nor. 22
79H Apr. 22
83H Apr.
71H Nov.
63 H
72
1
Aug. 18
Mar.
10
fi
62K June 29
62H June 26
May 20
74H Oct.
18
May 21
62H July 27
59 H June 22
78H Oct.
4
69
Nov. 26
74
Oct.
93H Jan.
8
21
68
78,000
104,000
14,000
120,000
211,000
73H Sale
74
Sale
71H
76H Sale
64H
67 H
71H Sale
76 H
Sale
71 %
74
93
Sale
65 H
70 H
Sale
91
Sale
78H
77
'¥,666
60
60
2,000
65
—
Nov. 12
71
Nov.
1
62
76H Nov.
1
65
74
Y% Sale
66 H
68
68 H Sale
74H Nov. 16
69
Nov. 26
69
67 H
Nov. 18
71H Nov. 50
90H Sale
90
Nov. 22
92
Nov. 12
83
Apr. 30
68
60
Nov.
3
60
Nov.
54
65
Nov.
1
65H Nov. 30
Nov. 26
75
59
65
Sale
Sale
98
65
H Sale
1
2
June 24
80
Jan.
Aug. 21
69H Sept. 22
60
Nov.
1
69
Jan.
T
90
99
59H
57 H
52
Apr.
9
64
62
60
62
53
Jan.
22
61HlOct. 35
58H Sept. 24
66H
67H
65H
73H
64H
72H
91H Feb.
28
65
Oct.
73H
66
69H
W*tern Lines 1st g 4a__1951 F-A
Registered
1951 F-A
Belle A Carond 1st 60..Il923 4 -D
W- S
Carb A Shaw 1st a
72H
— ~
66H
69 H
90
100
CMi St LANO gold 5S..1951 4 -D
Registered
1951 4 -D
93
Bpringf Dly 1st
g 3Hs—1951
4
-
95H
65
J
GoTd 3Hs
ser
Memphis Div 1st
A
5sl963
J -D
11
—-
74
90
70
93H
83H
64 H
4g.l951 J -D
4s.. .1931 M- S
87 H
72
82H
68 H
84
88H
87H
64""
64
43,000
g
St L So 1st gu g
Bee CI O O A St L
A W.
See Cin H A D
Ind 111 & la 1st gold 4s... 1950 J
...
June
11
93
Jan.
f
88
1951 4 -D
4 -D
m***
Registered
Joined 1st ref
76
70
g—1923
.—
58H
Oct.
28
88
Ocl.
S3
H June 10
69H Feb.
3
84
68M Sept. 15
87H Oct. 18
74H Nov. 9
93
Sept. 15
61H
84H
83IH Sale
67
83
H Nov. 26
84H Nov.
5
H
70
% Nov.
69H Feb.
5
8
73
74 H
78
75H
77H
93
95
74H
88 H
74
78H
76H
56H
07
53H Sale
52
V% Sale
Sale
72
72
Sate
Sa.e
Ind B1 A W.
Ind
Dec
-
4
5,000
Intern A Gt No—l»t
6a__1 91 M-N
Iowa Central.
St e Minn A St L
lack Lans A Sag. See Mich Cen
§
K^araes F A Clear 1st 4S...1959
all All A
an
i R.
A M rh.
KCFtSAM.
See L
Bet To
1,000
74H Nov.
9
74H Nov.
9
90
80
76
73H
H Nor. 11
75
Oct.
5
49 H
May 19
75H Nov.
5
Nov.
5
63H Apr.
62 H July
76H Nov. 11
10
78
Jan.
It
59
Jan.
.*
78
Oct.
A M S
A O C
See St L A
KCAMRyAB.
4 -D
74
S F
tlASF
K C A Pacific.
Sctl.o h A T
Kan City South l*tff
.1950 A-O
Registered
1950 A-O
Ref A
Imp 5s—
— Apr
1950 J - J
Kansas C Term 1st 4s
I960 4 - J
tee
Kentucky Centra!.
See L A N
KeokADesM. flseCRIAP
Kuoxrllle A Ohio. See Sou Ry
564,000
281,000
119,000
73
Sale
75
75
Sale
73H Sale
52M Nov. 29
72
Nov. 20
71H Nov. 23
54H Nov.
75
22
7
76H Jan.
STOCK
Sales in
Price about
Per-
November
Jan. 2
iod.
Par Value
1920.
Int.
BONDS
V
N
EXCHANGE
North Ohio 1st gu g 5s.-1945 A
L Sh A Mich So. See N Y Cent
-
■
J
74,000
O
Ask. Bid.
Aafc.
80
82
82%
80
Nov. 24
82% Nov. 26
72
80
67
72
Nov.
8
72
5
65
90
Sale Prices.
Oct.
Oct.
19
7
72
June 23
84
8
67
Oct.
2
68
83% Nov.
5
79
Sept.
8
87% Mar. 10
72
Nov.
8
60
June 30
82
Nov.
1
69
June 25
Nov.
69%
83%
83
86
83% Nov.
71
%
72
81% Sale
66%
69%
66% Nov. 23
80
93
87%
1.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
62%
92%
80%
93%
92% Nov. 29
92% Nov. 29
98% Sale
98% Sale
92%
96% Nov. 18
91% Nov; 10
94
.....
70
80 % Sale
9614
99
1,000;
100% 102%
95 %
102,000
3,000
75%:::::
78
Nov. 22
73% Oct.
83% Oct.
95
Apr.
June 22 103
89% June 15
13
27
5
Nov. 11
92
Jan.
8
Nov.
91% Nov. 10
98% Jan.
22
73"""JanI"7
73
Jan."
84% June 10
77
Apr. 20
64% July 16
93
Mar. 10
5
75%:::::
87%
87%
87%
89%
79 %
70%
s
■
92%
86% 100%
7
s
J
J
D
D
1949
90
72%
95 %
69
64%
67
■D
o
Oct '32
"65% I
May
3
72% Oct. 29
92% Nov. 20
79
92% Nov. 20
91
Oct.
65% Nov. 4
74 't Nov. 19
61%
Septl23 '73% Janl'"6
67-^Nov.
1
59% July
72 '-t Nov.
5
60
June 29
^ Nov.
5
87
Sept. 30
72% Nov.
1
62% Sept. 27
75
87% June 10
72
May 19
100
94
72% Sale
74
67
Sale
60
66
72
68
Sale
73
92
87
88%
*5
Nov.
26
87
65
74
Sept. 21
Nov. 19
68% Oct.
11
74
Oct.
19
89
12
Sept. 29
90
92
80
9,000
1
72% Nov. 1
05% Nov. 29
68 J Nov. 30
80
87
86
27
92% Nov. 20
"65% "65% "65% "Nov." "4
66 %
80~" III"
s
—
70
J
•
-
95%
.....
71
s
•
"72"
63
19,000
42,000
2,000
S
•
88
64%
91%
68
4,000
■N
gold 5s1934
20-year temp deli 5s
1937
Guar ref gold 4s
1949
NYB&MBcong 53-1935
N Y A Ro Bch 1st g 58-1927
Deb
75
86%
86
71%
85
i",666
~
S
■
82
5,000
s
■
1927
94
68%
J
■
-
1932
N Sh Bch 1st con gu 5s
Ask. Bid.
83 X
79
JAN.
SINCE
Lowest.
Highest.
J
■
1922
Louisiana A Ark 1st 5s
Lowest.
O
■1
1931
1931
1938
gold 4s_—
Nov. 30.
86%
4~5~,666
■N
First int reduced to 48—1933
Unified
84%
5,000
■N
Leh A N Y—1st gu g 4s
1945
Registered
Leh A Hud R. See Cent of N J
Gold 48——
—
J
Registered
1940
Leh V (Pa) gen con g 4s
2003
Gen consol 4%s
2003
Leh V Ter Ry 1st gu g 5S--1941
Registered
1941
Lehigh Vail RR coll tr 63-1928
Leh V Coal Co 1st gu g 5s_1933
Registered
—1933
Long Dock. See Erie.
Long Isl 1st con g 5s_July
1st cons gold 4s
July
Gen gold 4s
Ferry gold 4%s
80
O
Leh V (N Y) 1st gu g 4%s_1940
RANGE
PRICES IN NOVEMBER.
Nov. 1.
64
Bid.
$
23,000
5,000
Lake E gold 5s gold 58-1937
& W 1st
2d
1941
La Western.
33
BONDS-STOCK EXCHANGE RECORD
DEC., 1920.]
72% Sale
"80% "92"
64
Nov. 18
70
69
Mar.
1
See So Pacific
LouIsy A Nashy—Gold
■N
58.1937
Unified gold 4s_
J
•
Registered
Coll trust gold 5s
10-year secured 7s
■
1940
1940
1931
1930
Louis Cin A Lex g 4%s_1931
N04M 1st g 6s
1930
2d g 6s
1930
Pad A Mem Div 4s
St Louis Div 1st g
N
■N
J
-
-A
106,000
"87% "98%
"¥,666
94% 100
"¥66o
74
89%
75%
99
99
51
51%
53
-D
1955
5s. 1946
14,000
74
-O
gu_1965
1945
L A N-Sou Mon joint 48.1952
Registered
July 1952
N F1 & Shef 1st gu g 5S..1937
Npt & Cin B gen gu g 4 Ha 1945
Pens A Atl 1st gu g 6s—1921
SAN Ala con gu g 5s_ —1936
Gen cons gu 50-yr 5s..1963
Lou A Jeff Bdge Co gu g 4s 1945
Lex A E 1st 50-yr 5s
s
-
J
-
Sale
m
J
-
LAN Mob AM 1st g 4 Ms
76
95%
100% 101%
S
-
Nov." 11
82% Nov.
6
84
91
Jan.
21
2
9,000
*>
«*.
—
—
Sale
73%
87%
84
July
103% Nov. 23 104% Nov.
99
June
105
Oct.
25
July
99 % Nov.
90
Jan.
14
103
Jan.
8
Feb.
100
Feb.
10
Nov.
May
85
69%
75% Nov. 24
98% Nov.
Sale
51
75%
72%
76
Nov.
53
71% Nov. 17
75%
96%
45%
60%
75% Nov.
99% Nov.
Nov.
73% Nov.
68
75% Nov. 24
100
Jan.
19
Aug.
54
July
76
Oct.
Jan.
22
2
.....
~80~~
9
104
July
31
75
Jan.
Oct.
10
Sale
65
Nov. 30
68
Nov.
63% June 10
79% July 26
72
May 25
58
May 22
91
91
Nov. 29
91
Nov. 29
88%Sept.21
68
Nov.
87%
Sale
87
82
90
63
62
99% Nov. 30
100
Sale
Sale
Sale
79%
82%
99% Nov. 30
101% Mar.
88
86
4,000;
13,000,
Nov.
88
98
98%
Atl Knox A No 1st g
88
Sale
92
34,000
Atl Knox A Cin Div g 4s
%Nov. 22
90
99
55,000!
-N
1st s f 6s g 1931
Kentucky Central g 4s._ 1987
Sale
104
8
-
79
91
103% Sale
87
98%
S
-
Hend'son Bdge
Sale
82
"¥,666 "92"" n97"" "90% "92""
J
-
1980
81%
30
80%
N
1946
68—1921
2d gold 3s
93
97%
84% Sale
142,000
J
Jan.
Jan.
88
79% Nov.
Nov.
79% Nov.
88
82% Jan.
69% Oct.
6
7
19
J
-
-A
i"o",6oo ~88~"* "95"" "90
94
86
-O
13",000
70
67}
95"
85}
92
1,000
-A
8
80%
98%
90%
83%
98%
-A
-
99%
96%
82
J
-
m
m
—
mm
......
98%
90%
80%
98%
89
91
Nov. 29
25
98
90% Nov. 15
76% July
1
96
Oct.
Oct.
25
9
85% Oct.
70
Oct.
25
July
21
—
98
99%
92%
90% Nov. 15
90% Nov. 15
86%
67% "Nov.""!
Oct.
June 22
85
64% Nov. 27
61
Jan.
95
Sale
Mar. 24
1
■>r
(Ufahoning Coal. SeeLSAMSo
«*anito S W Coloniz g 58.1934
Manila RR—Sou lines 4s
1936
McK'ptABVern. SeeNYCAHR
Mex Internat 1st cons g 4s. 1977
Stamped guaranteed—1977
Michigan Central. See NYCent
Mid Term 1st g a f 5s
.1925
_
94
J -D
89%
%
M-N
M- S
M- S
J
99
99
D
-
1L 8 A West. Se«ChicANW
N1 A North.
See Ch M A St P
Minn A St L 1st gold 7s—1927 J Pacific Ext 1st gold 68—1921 A-
15
99
M
99
.....
M-
1st A ref 5s
1st cons 5s
guar——1938 J
J
-
--1938
—
MStP A SSM A Cent Term
1st Chic Term s f 4s_. 1941 M
M SSM A Atl 1st gold 4s stpd
70
371
Sale
58,000
5,000
93%
—
96
92%
...
.38%
30
"43"
35
45
81% Sale
95
jj
25,000
88
817,000
...
MM-
22,000
2,000
f 4%s. ——^l93^ J of deposit...
St Lou div 1st ref g 4S..2001 A s
Trust Co ctfs
88%
79%
90%
90%
62% Sale
.....
81% Nov. 1
90% Nov. 11
703
89j
May 19
Aug.
4
91
87%
86% Nov. 2€
90% Nov.
85
May 26
92% Mar. 20
88%
58% Sale
35
35%
58% Nov. 30
22%
34
28% Nov. 17
48
51
52
40% Nov. 5
32% Nov. 11
56% Nov. 8
39%
60%
47%
25
29
45
36
56
36%
25
27%
45
36
37
60
4,000
Nov. 24
36% Nov. 26
23% May 27
Nov. 29
37
Nov. 29
24
Feb.
Feb.
10
27
50
23
Oct.
Feb.
15
27
Aug. 11
53
Oct.
15
45
June
16
60
Nov. 15
55
Oct.
60
...
60
Nov. 16
60
Nov. 15
Nov. 12
56
Nov. 12
4
55
Oct.
4
60
Oct.
26
62
33% July 20
48% Aug.
5
20
May 28
37
51
29% Sept. 14
40
A
52%
61
O
Y.666
36
56
60
42
60
56
5s_„ 1942
29,000
60
68%
62%
28%
70
70
68%
72
68% Nov. 23
48
50
8,00
973,000
77%
90% Sale
88% 88%
58% Sale
97% 100
85%
83
60
31,000
35,000
71
.....
Collat trust 4s.
See
Southern'
54
...
66%
61%
80%
82
76"" "78
87
97
83%
97%
Sale
72% NOV.U2
Nov. 29
83
87% Nov. 23
84% Nov. 18
53% Nov. 29
91
Nov. 27
77
80
Nov .Is 1
^Nov.l
86%"Nov. 11
57%;Nov.&1
92%
95
87%
88%
87
74%
77
74
1
85% Nov. 22
72
Oct.
Jan.
Oct.
Jan.
21
23
22
21
2
Oct.
Oct.
14
Oct.
27
79% Mar. 4
87
Mar. 2
July
Nov.
5
70
88% Nov.
6
80
May 21
66
July
30
63% May
4
28
76% June
Sale
„
72% Nov. 12
62% Oct. 27
74% Aug. 27 83%
84
May 26 91%
79% May 15 89%
51
Apr. 30 60
100
96% Apr.
59% Oct.
....
79
81,000;
94% Jan.
3
73
Jan.
Oct.
6
87
Sept.
7
&Q
Sale
149,000
76
101,000,
71% Sale
72%
73
71% Sale
90
■
■
81
88% Sale
79%
83%
33,000
-
-
80
...
100
84%
-
-
Sale
90%
91
85% Sale
57% Sale
8
15
9
27
18
18
16
28
M- •N
39
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
A-
74
63%
46%
46%
35%
60%
60%
48%
23
F-
55
30% Aug. 12
30% June 28
Nov. 18
58.1.1942
-
52% June 21
26% June 16
27% June 23
17
Aug.
4
39
4s.u. 1990
58.1942 M- S
D
5s'43 J
5S..1943 M- S
Missouri Pacific (new co)—
F- A
1st A refund 5s Ser A—1965
F- ■A
1st A ref 5s Ser B__Jan 1923
A
1st A refund 5s Ser C—1926 FGeneral 4s
1975 M- ■s;
M- N
Mo Pac—1st consol g 68—1920
MS
40-year gold loan 4s
1945
3d 7s ext at 4%
1938 M- N
D
Cent Br Un Pac 1st g 4s_1948 J
A
Pac RR of M 1st ext g 4s 1938 FJ
2d extended gold 5s..1938 J
8t Louis Iron Mt A SouthO
Gen con ry A Id g 5s„1931 A
O
Gen con stpd gu g 5s..1931 A
J
Unif A ref gold 4s—1929 J
■N
RIy A Gulf Div 1st g 4s '33 M
S
VerdigrisVIAW 1st g 5s. 1926 M
Mobile A Birm.
See South Ry.
D
J
Mobile A Ohio new g 6s.. .1927
J
1st extension g 6s..July 1927 QGeneral gold 4s
1938 M- S
F- ■A
Montgom Div 1st g 5s..1947
D
St Louis Division 5s
1927 J
J
St L A Cairo gu g 4s
1931 J
82% Oct. 22
Apr.
8
45
25%
51
...
1
42
Nov. 24
56
25%
Nov.
Nov. 24
35
32%
57 %
45%
45%
37
63% Nov.
36
40
~
3
36
32
Tex A Okla 1st gu g
Nov. 11
...
Kan C A Pac 1st g
SherShrev A So 1st gu g
7
Nov. 17
Mo K A E 1st gu g
Mo K A Ok 1st gu
15
76
42
MK AT of T 1st gu g
Oct.
48% Oct.
90% Nov. 11
Sale
48
75
45% Nov. 11
40
.....
"
4
Nov. 16
42
30
2-year 5% notes extd tr rects.
Dai A Wa 1st gu g 58—1940 M- N
May
68% Sept. 10
35% July 26
33
37
40
75
82%
59% Sale
31
33%
.....
5
Mar. 24
Aug. 24
Oct. 14
Oct.
5
Oct.
6
Nov. 5
...
j 87% 88%
29
50% Nov.
95
97%
75%
49%
56%
50%
Nov. 24
40
33,000
41,000
7,000
14,000
-
Nov. 16
Nov. 23
Nov.
1
42
81% Sale
J
F
23
71
72
70
J
54
46% Nov.
48% Sale
74% Sale
46
46%
91
47
Nov. 19
47
Sale
Minneap Un.
General
69% Nov. 13
42% Nov. 26
74%
46% Sale
54
Sept. 13
65% Aug. 27
34% Jan.
9
42
May 20
91
...
69
64 J
....
payment of int guar.. 1926 J -
See St P M A M
Mississippi Cent 1st 5s____ 1949
Mo Kan A Okla.
See M K A T
Mo Kan A Tex—1st g 48-1990
2d gold 4s
June 1990
Trust Co ctfs of deposit...
1st extension gold 5s
1944
lst A refund mtge 4s
2004
Trust Co ctfs of deposit...
97K
64,000
_.
1st A
payment of int
...
11,000
79,000
4,000
39,000
7,000
gold 5s
1934
refund gold 4s
1949, M
Series A
1962 Q
Des M A Ft D 1st gu g 4s 1935 J
Iowa Cent 1st gold 5s—1938 J
MRefunding gold 4s__.. 1951'Minn A St L gu. See Bi C R A N
MStPA SSM con gold 4s stpd
1st cons
27,000 100% 102%
2,000
95%
98%
89%
18,000
1,000
9,000
"76%
82^
73"
74%
95
88::::
Sale
68% Sale
82%
90
97
64
5,000
*7l""
91
Sale
93%
61%
72%
76%
73% Sale
75
Nov. 19
71
68% Nov. 18
73% Nov.
71% Nov.
80
Nov. 30
99
Nov. 18
64% Nov. 9
80 A Nov. 16
74 * Nov. 29
73% Nov. 29
90
97
90
Nov.
6
Nov. 18
_
64% Nov.
9
Apr.
91
Sept.
86% Sept.
51% July
76-
1 102% Jan.
10
1
95% Jan.
64% Nov.
80
Nov. 29
76% Jan. 28
74
Nov. 29
Nov. 24
68
Apr. 29
77
80
Nov. 16
75
74
7
10
5
9
Nov. 16
80% Sept. 36
Oct.
25
24c
BONDS-STOCK EXCHANGE EECOED
Int.
BONDS
Y
4
STOCK
Sales in
Price about
Per¬
November\
Par Value
1920.
EXCHANGE
Bid.
Mohawk & Mai.
RANGE
PRICES IN NO VEMBER*
SINCE
JAN.
1.
Jan. 2
iod.
[Vol. Ill
Ask,
Nov. 1,
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30.
Ask, Bid.
Ask,
SmNYCAH
Montana Cent. See Bt P M & M
Morgan's La&T.
See So Pac Co
Morris & Essex.
S«DLAW
ATm&y Chatt & St L 1st 5s 1928
74,000
30,000
97%
96%
93
©6
93
93%
104 %
11.000
Jasper Brch 1st gold 6s. 1923
Nash Flor AShef. SeaLou&N
Nat Rj» Mex pr lien 4%s.l957
Guaranteed general 4a_.1977
Nat of Mex pr lien g 4%s.. 1926
97
99
98
99
20
25
25
Nov.
17
31
34%
24%
34
Nov.
13
40% Nov.
24%
23%
40% Sale
13,000]
1st oonsol
gold 48
1951
N H A Derby. See N Y N H AH
N J Junc'n RE.
See N Y Cent
25
25
Nswp't A Cln B'ge. SmLouAN
74
NOAN East—ref & imp 4%s. J
Ntw Orleans Term 1st 4s>. 1953 J
-
j
-
J
N O Tex A Mex 1st SerA 6s 1925 J Non-cum income ser A 5s 1935 Aff Y B A Man Beach.
See L Isl
3 Y Cent RR conr deb 6s. 1935 M10-year coll tr 7s
.1930 MConaol Series A 4s
1998 r-
d
O
Registered
......
-
61
Sale
65
90% 92%
58% Sale
95
96
62%
93%
52%
54
62% Sale
94
91% Sale
92% Sale
92
Sale
Sale
74,000;
71
Sale
50.000
79
Sale
102% Sale
70% Sale
81%
102
A
-
A
A
A
1998 F- A
Beech Creek 1st gu 4S..1936 J
Registered
..1936 J
2d guar gold 5s
1936 J
Registered
....1936 J
BchCr ex 1st gu g3%sFeb '51 A
Cart A Ad 1st gu g 4s... 1981 J
Gout A O 1st gu g 5S...1942 J
Hal A A G R 1st gu c 5s. 1938 J
Lake BhAMSg" 3%S..i997 j
9,000|
237,000
78%
151,000| 68% Sale
11,000
158,000;
-
-
-
J
-
J
4
Nojg. 17i
1
74%
76%
68% Sale
17
30
Mar. 29
.Tan.
6
25
Nov. 17
23% Sept. 15
13
Sept. 9
40% Nov.
15
1
Jan.
20
27
Nov. 24
Nov. 30
76% Nov.
9
74
Nov. 24
80
Nov.
5
Oct.
Oct.
93%Nov.
62% Nov.
6
1
56% July 10
90% May 26
67
92% Nov. 23
56% Nov. 20
96
Jan.
7
64
Oct.
22
90% Nov. 17
93% Nov.
86
July 27
93% Oct. 22
5
5 100% Sept. 17 103% Nov. 5
73
63
June 25
Aug. 12
5
9
69% May 20 82% Nov. 9
74
61
101
65
Nov. 26 103% Nov.
74% Nov. 20
68% Nov. 11
67% Nov.
4
71% Nov.
82% Nov.
Nov.
70
4;
46
June
8
70%
67%
82%
76%
76%
Oct.
Nov.
Jan.
Mar.
Nov.
18
26
12
2
23
23
74" "74%
76% Nov. 23
76%"NoV.23
61%
62
61% Nov. 26
65% Nov.
4
55
Sept. 23
60
Apr. 27
66
55
55
62
Jan.
7
63
Nov.
8j
52% May 26
54
May 20
58
Aug. 31
60
60%
65
Oct.
8
Sale
77%
Sale"
77
Nov. 22
67% Nov. 12;
80% Nov.
5
88
"74"" "III
64
Nov.
8
64
58
Nov.
5
Aug.
82% Jan.
31
81
73
60
§1" "83""
17% Feb.
20
66
69
80
60% Sale
70%
60% 61%
97% Mar. 13
June
1
73
June
1
J
-
Nov.
25
Sept. 10
64%
67
Sale
.....
"T.bboj
29
84
61% June 29
61
May 18
69
Apr. 30
66% June
2
65
Aug. 28
.....
82
io",6^6
54,000
12
70%! 67% Nov. 17
.
Sale
69
66%
—.
Nov.
77
76%
62% Sale
N 1,554,000;
s
619,000
Ref A lmpt 4%s A
2013 A - O
9 Y Central A Hudson RiYer—
Gold mortgage 3%8
1997 J - J
Registered
1997 J - J
Debenture gold 4s
1934 W- N
Registered
1934 M- N
80-year debenture 4s... 1942 J - J
Lake Shore coll g 3%s_.1998 F
Registered
1998 F
Mich Cent coll g 3%8_ -1998 F
17,000
33,000,
94
26% Nov. 23
27% Sale
40
92% Nov. 24
20,000:
80
80%
81
88%
82
81
Nov.
5
Nov.
82
5
15
75
-
J
-
O
-
D
75
67
67
D
- 4
- D
Registered
1997 J - D
Debenture gold 4s...1928 M- S]
Registered 4s
..1928 M- s
91
82
82
85
85
85%
"
-
15-year gold 4s
1931 M- N
1931 M- N
Registered
1931
77
293",6001
69%
73%
68
33,000j
107",666
Moh A Mai 1st gu g 4S..1991 M- S
Mabon Coal RR 1st 53—1934 J - J
Michigan Central 5s
1931 M~ 8
Registered
66%
64%
-
71
86% Sale
83%
Sale"
75%.—
20-year debenture 4s_1929 A-O
N Y Chic A St L 1st g 4S.1937 A-O
Registered
1937 A-O
25-yeaT debenture 48.1931 M-N
N J June R gu 1st 4s... 1986 F-A
N Y A Harlem g 3%s...2000 M-N
Registered
...2000 M-N
N Y A North 1st g 5S...1928 A-O
NYAPut 1st
R W A O con 1st 5s_
July 1922 A-O
Rutland 1st
cons g
4%b„1941 J
OgALCh 1st gug 48.1948 J
Rutl-Can 1st gu g 4s. .1949 J
-
J
81
76%
"82"" '74% IIIII
6,000
15,000
94,000
75",660
73
72%
75
79%-.—
80% 80%
68%
68%
80%
80% Sale
Sale" *73% Sale"
May 28] 71%
Aug. 251 69
May 20 87%
78% Aug. 13 j 84
74% Apr. 301 84%
Oct. 19
65
83% Nov.
81
3
Nov. 20
*85% "Nov." "4
Nov.
84
8
Jan.
76
Jan.
7
12
Oct. 20
Jan.
5
75% Jan. 211 75% Jan. 21
93% May
6 93% May 6
97
119,000
4,000
Nov. 22
Jan.
81% Nov. 12
67% May 26
73% Nov.
1
64"" July *28
75
May 19
64
May *19
92%Jan!" 20
94
Nov. 26
Nov.
80
72
HI"
...
74%
71%
93% Nov. 11
94
Nov.
26]
96% Nov.
3
9§
Nov.
12
71% Nov.
68
4
71% Nov.
60%
NoV.
24
Nov. 24
92%
Nov." 12
93% Nov. 11
73%
June
8
9
17
10
98
60
f
71
'■
-
-I.-."
'•
.
55
73%
28
Nov." 12
98
71% Nov. 4
52
May 17
4
71% Nov. 4
60
Aug. 31
60% Nov. 24
92% Nov. 12
93% Nov. 11
53
Feb.
....
70
91%
91%
84%
99%
97"" IIIII
....
82
....
98
69% Sale
70
70
67
67
90,000
77%
78%
79
5,000
12,000
27.000
45
Sale
....
68
Nov. 20
Nov. 26
73% Nov.
70
64% Apr.
~
Nov.
64
'79
77
Nov. 22
44
Nov. 15
Nov. 23
Nov. 30
44% Nov*
9
Nov.
Nov.
1
12
42% Nov. 20
45% Nov.
9
32
70
70
80
Nov.
5
65
69
Nov.
15
77
Nov.
1
See Erie
See N Y C A H R
17;
May 20
94% Jan.
21
65% Aug. 10
42%
76%
22
95%"june 16]
88%
73% Sale
Sqle
Oct.
82
Oct.
22
....
"98% IIIII
«
71% Oct.
95" "May" 15
■■■'■
4
CO
50
Sept. 22
.....
80
97
85
95%
71
79
Mar. 8
Nov. 6
Oct. 23
Jan.
7
66%
72%
81 %
81%
66% Mar.
63% June
72% Nov.
64
100%
—
85
93%
73%
Nov. 30
Nov. 26
69
"93% IIIII
60
101
-
77
70
"69% "70" *68% "Nov." 18
....
—
97
71
98%
102%
-
79
79% Sale
"ob"" IIII
71%
"¥,060
76
71
94" IIII
11,000
....
N Y A Greenwood L.
65
62
.....
82%
......
Sale"
"70" Sale"
-
J
"3
.....
60
"6",boo]
West Shore 1st 4s
guar__2361 J red
2361 J NYC Lines
equip 5s... 1921 MEquip tr ■*7'ao oor L ..1921 J 4%a Ser u ..ly-fiilj —
NY Oonuect 1st gu 4%s
A.1953|F -
70% "Nov.
86
-
A
%
75
70%
A-
J
Nov. 29
90
"¥,000
-
68
69%
86%
—
"90" III"
.....
J
Sale
70
85%
.....
1,000
-
Sale
84
70
83% Sale
86
....
69
m
93%
94%
con gu g 4S.1993 A-O
Pine Creek reg guar 6s..1932 J - D
NYAHar.
69
Q-M
4s
1940 J - J
Jack LAS gold 3%s_.1951 M- S
1st gold 3%s__
1952 M-N
SI Lawr A Adir 1st
g 58.1996
2d gold 6s.
1996
Utlca A B1 R1t gu
g 4s..1922
Pitts A L E—2d g 5s_Janl928
Pitts McK A Y 1st
gu 6s 1932
2d guar 6s
1934
52%
95% June 16
76
Sept. 25
73
Oct.
19
97% June
79
Jan.
NYLackAWeet. SeeDLAW
N Y L Erie A West.
See Erie
N Y A Long Bch. See Cent N J
N Y New Haven A
Hartford—
Non-oonv debenture
3%8 '54
Non-conv debenture 48.1955 j
Nou-conv debenture 4s. 1956 M
Convertible deben 3%s,1966 J
Convertible deben 6s...1948 J
Consol Ry non-conv 4S..1930 F
Non-conv deben 4s
1956 J
Harlem R A Pt Ches 1st 4s'54 M
12.0001
104,000
45%!
47%
44
45
47
52
Sale
46
46%
48%
50
52
45%
46
78
79
.....
67% Sale
_____
46
68
47
B A N Y Air
Line 1st 48.1955 F
Cent N E 1st
guar 4s_._1961 J
Housaton RR con g 5s.. 1937 M
N Y Prov A Bos
gen 4s. .1942 A
N Y Welles A B 1st
4%s 1946 J
N>W JKng RR cons 4S...1945 J
Providence Sec deb 4s.. 1957 M
Prov A Springf 1st 5S..1922 J
Providence Term 1st 48.1956 M
N Y A Northern. See
N Y Cent
N Y Ont A W 1st
s
g 4s June 1992 MReg 15,000 only
June 1992 M 8
Qeneral 4s_.
-D
1955 J •
N Y A Putnam. See N Y
C A H
N Y A Rock Beach. See
12,000
1.000
8.0001
63%
68%
60%
50%
69
.....
72%
57
71%
IIIII
48
Sale
%Sale
45
35
60
34
46
60
69%
65
50%
61
Sale
51
401
441
45
50
Mar. 12
56
Oct.
May 18]
May 27
56
Sept. 29
50
Mar. 10
May
87% Oct.
July 24
Feb.
17
20]
4
5
Nov. 15
67% Nov. 22
64% Nov. 27
57% Nov. 24
62% July 23
64%. Nov. 27
47% May 28
69
64% Nov. 27
57% Nov. 24
39% Nov. 30
48% Nov.
5
34%Jan.
51
Sept. 24
Nov.
1
32" "Feb". "21 ~46
Oct I _28
90
.
71%
39% Sale
60%
Nov. 23
52
_____
61%
64%
83
Sale
80
"8*666]
45
76
66
.....
80
138,000
47
Sale
45%
2
64% Nov. 27
60
Sept. 29
_____
36
45
45
Nov.
45
61
Sale
61
Nov. 20i
64% Nov.
1
59% Nov. 30
....
67%
57,000
5,000
59%
60
mil "60%
63% Sale
62%
57%
59% Sale
59% Nov. 30
60
—
51
July
27
59% Nov. 30
57
Oct.
8
64% Nov.
63
Sept.
60
Apr.
1
9
1
Long Isl
N Y Susq A Western.
See Erie
Norf Sou 1st A ref A 5S...1961 F
Norfolk A South 1st
g 5S..1941 M
Norfolk A West gen
g 6S..1931 M
A
63,000]
52
Sale
N
Improvem't A
ext g 6S..1934 F
Nev River 1st gold 6S...1932 A
N«f A W Ry 1st con
g 4s. 1996 A
80
102
Dlv 1st A gen g 4s
1944
J
35",000 "75% Safe"
10-25-year
conr 4s
74%.—
conv
1932 J
1932 M
1938 M
D
10 20-year
to f
'
74
Nov. 29
Sale
75%
—
—
"75% Sale"
62%
77%
75%*NoV.24
77% Nov.
103
67% May 20
80
Jan.
74
Oct.
11
74
Oct.
2
11
3
70
78% Jan.
77% Jan.
6
31
76
80
70
Aug.
June 21
....
75
Mar. 12
77% Nov.
Mar.
8
96%
498,000 104%
D
77
Feb". ~ 24
l6o%~Sept."25
75% Sale
8
t
76% Sale
76%
S
20,000]
79
251000
78
97%
J
Ekft E 1st gu g 4s. 1989 M -N
b«m **h!o See L Erie A W>
100
74
s
Oct. 20
Aug. 26 62
Sept. 25
71% Aug. 12 82
July 12 104% Apr. 12
48
61% Nov.
101
"78% Sale"'
O
-
54% Nov. 30
90
101
101
258,000,
1096
Convertible 4%s
10-year convertible 6s. 1929
Jk^oc* C A I oi nt 4fl —1941 J
Coi Con A T 1st gu g 5s_ 1922|J
^
76
103%
Registered
4s
54% Sale
.
104%'l01 % 102%
101
O
O
61% Sale
104
N
A
Sale
79%
—
103% Sale
77
80
96%
99
75
103% Sale
77% Sale
96%
74
76%
101% Nov. 19! 105% Nov. 26
75% Nov. 20 77% Nov. 29
75% Nov.
9
75% Nov.
9,
May 19 105% Nov. 26
81
Oct.
5
May
Jan.
98% Jan. 14
77
Jan. 16
July
dbc-> 1920-]
bonds-stock exchange record
Int.
BONDS
a
Y
STOCK
Price about
Sales in
Per¬
November
iod.
Par Value
EXCHANQE
■forth Pacific—Prior 4a...1997 Q- J
Registered
1997 Q- J
General lien gold 3s_Jan 2047 Q- F
Registered..
Jan 2047
?:!
Jan.
A eh
160.000
Sale
80
"55% "56""
sT.ood "§5-H "82"
St P & No Pac gen g 6s_. 1923 F - A
Registered certificates 1923
F
St Paul & Duluth 1st 6s. 1931
-A
4,000 100 H 100 %
gold 4s_
99
-D
-
J
H 100H
90
...
684
85
60
Wash Cent Ry 1st g 4s__1948
Q-M
Nor P Ter Co 1st g 6s
1933 J
North Wiscon. See C St PM&O
80
70
-
1968 J
Nov.
Ask, Bid.
Bid.
78
Ask.
765* Sale
Sale
764
56
Nov. 30.
1.
RANGE
77%
54% Sale
Sale
66
4,000 1074
Sale Prices
79
Nov.
4
54% Nov.
10
1.
Highest.
Sals Prices.
Sale Prices.
Sale Prices.
76% Nov. 19
JAN.
SINCE
Lowest.
Highest.
69
56 %
Nov.
5
May 20
67% May 18
49% May 12
82
Nov.
8
805* Jan.,
3
77
Oct.
6
595* Oct.
5
69
55
78
76
83
83M-
98
Lowest.
75
59
Ref k imp 44s ser A...2047
St Paul-Dul DIt g 4s
1996 J -D
Registered
1996 J -D
C B & Q coll tr 4s. See Gt Nor
1st consol
PRICES IN NOVEMBER.
2
1920.
Bid.
S
531,000
25
Sale
100
...
98
Nov.30
—
Sale
100
Nov. 20 100
Nov.
20
98
92
76
May 24 182
82% Aug. 30 83
974 July
Nov.
Oct.
8
27
22 1025* Mar. 26
10 1005* Jan.
8
92
67%
69%
94
June
96
60
70
.....
60%
85
106
106
106
Nov.
N<pv.
9 106
9
103
% May 20 108
Mar. 20
f\gd & L Champ. See Rutland
ySlo Ind & W. See CCC&StL
Oregon <fc Cal.
See Sou Pac Co
Ore RR <fc Nav.
See Union Pac
Oregon-Wash 1st <fc ref 4s_1961 J
Oiwego & Rome. See N Y Cent
J
161,000
72
g 58.1946 J -D
aciflc of Missouri. See Mo Pac
Plducah & Ills 1st s f 44s_1955 J - J
Penn RR lat 4s real est g__l923 M-N
Consol gold 4s
1943 M-N
1,000
75
-
pacific Coast Co 1st
*
Consol gold 48
Consol 4 Ha
General 4^s..
General 5s
1948 M-N
I960 F-A
..1965 J -D
1968 J - D
1930 A- O
10-yr secured 7s
Alleg Val gen gu g 4s.__ 1942 M- S
Del RlvRRBdg 1st gu g 4s '36 F-A
Pennsylvania Co—gu 4%b.1921
Registered
1921
Gu 34s coll tr reg ctfs.,1937
Gu 34s coll tr ctrs B...1941
Gu g 34s tr ctfs Ser C..1942
Gu g 34s tr ctfs Ser D_. 1944
Guar gold 15-25-year 48.1931
40-yr gu tr ctfs 4s Ser E.1952
CinL&N 1st con gug 4s. 1942
Clev & Mar 1st gu 44s_1935
Clev <fe Pitts gug 44s A. 1942
J
-
J
J
-
Sale
815*
93
31,000
8,000,
141,000
52,000
784,000
548,000
622,000
12,000
59,000
84
% Sale
92
Sale
84
Sale
91
% Sale
97
97
% 97%
H-
M- S
F
-
714
J
-D
J
A
75
75
-D
M-N
M-N
J
-
87
MOO
-
J
H
70 %
75
Sept.
93
Sale
92% Nov.
June
933
Sale
93% Nov.
89
83
82
82
815* Apr.
Sept. 10
May 24
835* Jan. 10
75
863
Jan.
13
923
Jan.
0
845* Jan.
6
825*
88%
89% Sale
83% Sale
91% Sale
~89~
98%
97%
Sale
78%
81%
80%
80
82% 86 %
89% Sale
80% Sale
89% Sale
104
Sale
804
Sale
97%
....
Nov.
89
Nov.
Nov.
83
Nov.
90% Nov.
79
% Nov.
84% Nov.
73
% July
May
May
92
82
Apr.
80% Nov.
89
Nov.
103 % Nov.
105
78% Nov.
81
83
Nov.
Nov.
Nov.
May
725* June
Nov.
12
98H]Nov. 11
984
68%
68%
66%
79%
83
98
68%
62%
65%
72
.....
83%
73%
-
83
894
91
80
885*
M-N
F-A
87
F-A
-D
87H
115", 666
-
894
::::: 1664
Ch St L <fc P cons g 5s...1932 A-O
Phila Bait & W 1st g 4s. 1943 M-N
Sod Bay & So 1st g 5S..1924 J - J
J
79%
985* Oct.
975* Oct.
12
19
22
695* Mar. 13
714 Jan. 22
735* Jan. 23
27
29
77
Nov.
30, 77 % Nov.
4
June
12
86
Oct.
23
66
June
30
81
Jan.
U
Feb.
2
80
Feb.
3
82% Oct.
5
844 July
1
75
1
80
85
84% Nov.
84
29j 84% Nov. 29
84
Mar. 26
69%
69%
68
70
764 Apr. 19
80
Sept. 3
805* Mar. 19
80
Sept. 3
86% Oct.
864 Oct.
20
90
Jan.
23
90
Feb.
Apr.
83
875*
83
83
20
69
8534
85%
86
85%
85
86 %
83%
82% Nov.
11
823* Nov. 11
74% Aug. 13
794 July 31
80
Apr. 14
78
Aug. 23
725* May 21
825* Apr. 13
73 % June 15
84
84
24
86
74H Aug.
86
96J* Sept. 30
78
3
May
99
804 Nov. 10
804 Nov. 10
915* Oct. 29
804 Sept. 25
915* Oct. 29
804 Sept. 20
85% Nov. 26
Nov.
11
85
80
82%
82%
85%
85% Sale
955*
%
84%
82%
80%
82%
82%
80 %
84%
83%
95%
83
82%
70
Nov.
Nov.
10
824
May 25
17
8
824 Sept. 22
80
Oct.
84
Feb.
30
4
825* Apr. 13
825* Nov. 11
885* Jan.
P
Nov. 10
Feb. 21
824 Jan.
29
80
J
UNJRR <fc Can Co gen 4sl944 M- S
Pensacola <fc At. See Lou&Nash
12
14
76
68%
84%
88
83
82
"92"
F-A
1970 J
-----
855|
-D
4,000
955* Apr.
95% Apr.
69 % Mar.
60
July
73?* Jan.
Mar. 24
Feb. 26
73
694
694
78%
82%
82
83
59%
70
...
Series
M-N
i.
82
Feb.
88
88
91
J
84%:::::
"88"
Sale
77
934 Jan.
3
105
Sept. 27
101
89
....
854
974
14,000
Oct.
95
69
70
91
72H
sin
4,000
93
80
80
% Nov.
10
804 Nov. 10
See C C C k St L
Peor k Pek Union 1st g 6a. 1921 Q- F
Second gold 4Hs._.Feb 1921 M-N
Philippine Ry 1st 30-yr s f 4s '37
-
J
98
87
Sate
13.000;
J
90
95,000
Pare Marq—-1st ser A 5s. .1956
1st ser 13 4s
1956
Pine Creek.
Nov.
93%
70
J
89
Peor k East.
1
80
754
69
885*
4s 1936
Nov.
78}
84
A-O
g
IS
71
71%
87
M-N
Sunbury <fc Lewis 1st
75
76
Series B guar
Series C guar
Gen 5s ser A
13
June 26
83
J
PCCAStLgug 4HsSerA 1940 A-O
Series
764 Oct.
65
735*
834
88
Series
May 22
1
M-N
ex
_
62
82
TolWV&O 1st gu 4Hs A 1931 J - J
Series B 44s
1933 J - J
Series C 4s...
1942 M- S
Series
1
74
79 %
2,000
79
Series
734 Nov.
74
814
A-O
1st gu g 44s_1941 J - J
Ohio Connect 1st gu 4S..1943 M- S
Pitts Y <fc Ash 1st con 58.1927 M-N
Series
68% Nov. 22
70
714
Erie & P gen gu g 34s B 1940 J
Series C
1940 J
1942
1942
D 4s guar
1945
E 3Ha guar g..l949
F cons 4sgu g_.1953
G cons 4s guar
1957
H cons 4s gu___1960
I cons 44s gu_.1963
69% Sale
Sale
105
Series B 44s
1942 A-O
Int reduced to 34%. 1942 A-O
Series C 34s
1948 M-N
Series D 3 Ha
1950 F - A
Gr R&I
Sale
91
"83% "865*
"83H:::::
J
73
74
70
H
91
81
4,000
5* Sale
434
sin.—
82% 83
85% Sale
66%
69
40
41
Nov.
29
% Nov.
755*
July
30
87 4 Jan.
9
O
58
July
16
5
40
Feb.
20
714 Ja».
43
Sept.
9
7
934 Apr.
67
35
44
85 % Nov.
67 H Nov.
O/ X2
«OV,
40
66
44
825* Nov. 29
65% Nov. 23
8
934 Apr.
8
N Y Central
See
Pitts C C <fc St L.
See Penn Co
Plttsb Clev & Tol. See Bait A O
Pitts Junction.
See Bait <k O
Pitts & Lake E.
See N Y Cent
Pitts McK A Y.
See N Y Cent
Plttsb Shen A L E 1st g 58.1940 A-O
Fist consol gold 5s
1943 J - J
Pitta Y A Ashtab.
Deeding Co gen gold 4S..1997
Registered
1997
Jersey Central coll g 4s.. 1951
Atl City 1st con gu g 48.1951
Cag Tusc AH. See Pere Marq
^tJos A Gr Isl 1st g 4s...1947
Bt Law A Adir.
974
954
98
85
84%
78%
81
See Penn Co
J
-
J
J
-
J
A-O
635,000.
81
Sale
86
Sa
e
82Vs
95%
82
90
J;,Nov.
12
945* Nov.
63
Nov.
22
63
59", 066
794
81
1,000
575*
60
613*
604
Sale
61% Sale
60
Sale
76
% Sale
88
% Sale
73% Sale
87% Sale
J
-
-
J
1950 J
1950 J
C...1928
-
J 1,310,000
58
-
J
70
% Nov.
26
88
4
4
71
Apr. 21
764 Aug. 24
72
Apr. 22
88
96
Nov.
4
Oct. 25
Oct. 27
55
63
Nov. 22
84
J
J
Nov.
82% Sale
84%
90% Sale
94
04
Nov.
22
May 11
See N Y Cent
Bt L A Cairo. See Mobile A Ohio
81 L Iron Mt A So.
See Mo Pac
BILMBr. SwTerRRAssnofStL
Bt Louis A San Fran (Reorg Co)
Prior Hen 4s ser A
Prior lien 5s ser B
Prior Hen 6s series
Cum adj ser A 6s
261,000
154,000
*61H
1955 A-O 1,212,000
45 5*
Income ser A 6s
1960 Oct 3,736,000
8,000 102
81 L A San Fr—Gen g 6s..1931 J - J
J - J
91
10,000
General gold 5s
1931
St L A 8 F RR cons g 4S.1996 J - J
8outh West Dlv g 5s. .1947 A-O
KCFtS AM con g 68..1928 M-N
K C Ft S A M Ry ref g 481936 A-O
KCAM RAB 1st gu g 5s. 1929 A-O
Sale
Sale
.....
94
67% Sale
54 % Sale
964 Sale
89
91%
66%
.
644 Oct.
774 Oct.
915* Oct.
5
6
5
64
Sale
50
Sale
Nov.
594 Nov. 20 63
725* Nov. /20 76 4 Nov.
864 Nov. 27| 895* Nov.
62
Nov. 201 684 Nov.
Nov.
474 Nov. 20 55
52
Nov.
92
Aug.
85
June
925* Mar.
67
% Sale
Oct.
67
Oct.
16
100
Jan.
Jan.
14
92%
97%
95
89
93
88
Nov.
Nov.
Apr.
624 Apr.
81
Apr.
70
565* Apr.
60
395* Feb.
18
97
15
89J* Nov. 24
66%
102
Oct.
6.
Sept. 30
Jan.
8
8
70%
99
4,000
5* Sale
65 4 Sale
181,000
87%
See 111 Central
St Louis Southw—1st g 4s. 1989 M-N
2d g 4a inc bd ctfs..Nov 1889 J - J
Consol gold 4a
1932 J -D
138,000
24,000
209,000
J
186,000
904
96%
96%
866% Sale
79
96 %
% Sale
81%
95
63
4 Nov. 181 964 Nov.
634 Nov. 30 67 % Nov.
95
3
4
925* July 19
565* May 25
86
Jan.
31
60
....
Feb.
14
70
8
875* Jan
10
715* Oct.
19
St Louis South.
1st terml A unlf 5s_.—1952 J
Grays Pt Ter 1st gu g 5s. 1947
Bt Paul A Duluth. See No Pac
BtPMlnAMan. SeeGt North
Bt Paul A Nor Pac. See No Pac
Bt P A Sioux C.
See CStPMAO
8 A A A P 1st guar g 4s...1943
Scioto Val A NE. See Nor A W
Seaboard Air Line g 4s—1950
Stamped
1950
Adjustment 5s
Oct 1949
Refunding 4s
1959
Atl-Blr 30-yr 1st g 4s.May'33
Caro Cent 1st cons g 43.1949
-
615* Sale
62 4
50% Sale
57%
61
70
Sale
56% Sale
65
% Sale
65
Sale
J -D
J
62% Sale
8,000
13,000
Sale
70
Nov.
64% Nov. 20, 7U
JNov.
555* Nov. 19 604 Nov.
624 Nov. 19; 66
Nov.
61
Nov. 20 664 Nov.
395* Apr. 19
485* Feb. 17
49
May 17
62% Sale
61
59%
61
60% Sale
67%
56
57%
40% Sale
435*
45
65% Sale
604 Nov.
24
63
Nov
8
544 Mar.
3
I
A-O
F-A
A-O
383,000
154,000
M- S
8,000
J
-
J
35
39
Sale
% Sale
63 % Sale
62
60%
64
69
67
604 Nov.
3
664 Oct. 28
674 Oct.
9
64% Oct.
11
....
56% 3ale
121,000
-
Sale
57% 59%
63% Sale
70%
A-O
J
66
54
52
38% Sale
41 % Sale
64
60%
50J* Nov. 23 66
Nov. 29
50
Nov. 23, 585* Nov.
8
37
Nov. 20 43
Nov.
4
414 Nov. 26 445* Nov.
4
65
9
65
Nov. 10
Nov.
55
495* July
30
Feb.
38
Jan.
52
64
.
Feb.
66
Nov. 29
8
61
Jan.
14|
45
Oct.
49
Jan.
14
67
Oct.
30
64
May 27
18
2\
Aug. 23
Mar 27
13
5
""
[VOL. 111.
BONDS-STOCK EXCHANGE RECORD
Sales in
Price about
Per¬
November
Par Value
1920.
EXCHANGE
STOCK
%
Beafeoard Air Line (Concl.)—
Fit Cent A Pen lit ext 6b_'23 J
lit land grant ext f Si. 1930 J
Consol gold 6a
1943 J
G» A Ala lit cona fla.Oct 1945 J
Ga Car A Nor 1st gu g 6« 1929 J
8eab A Roanoke let 8a.-1926 J
Sher Shr A So. Be* Mo K A T
• USD OA G. See Atl Coaet L
Boa Caro A Ga. See Southern
J
-
J
-
ib'ooo
1.
85
80
"92"
""fooo
71% Sale
277,000
4a g Cent Pac coll__Aug 1949 J - D
81
Sale
1,058,000
Convertible 48
June 1929 M
104% Sale
Convertible 6s
1934 J -D 8,830,000
78
Sale
Cent Pac 1st ref gu g 4*_1949 F - A 1,042,000
Registered
1949 F - A
Mtg gu g 3%»
Aug 1929 J - D
Through St List rug4s_'54 A - O
Gal H A San Ant 1st 68.1931 M-N
2d guar exten 5b
1931 J - J
Gila YGAN 1st gu g 68 1924 M-N
H E A W T 1st g 5s....1933 M-N
81 %
7,000
71)4
-
gold 58—.1938 A
68—1927 J
-
Ore A Cal 1st gu g
fit
cona
8 P Coast 1st gu g 4a
Tex A N O oons g 6s
-
Atl
91% 104
80%
72%
90
80%
87% 94%
n*::::
88
91
.....
100
IIM1333
.....
-
cons g
88—.1994 J
-
J
-
J
-
D
—
BtLDiv 1st g 4b
1951 J
Ala Qt Sou 1st cona A 6a 1943 J
J
-
J
-
J
Atlan A Yad 1st gu g 48.1949 A - O
E T Va A Ga dlv g 88-1930 J - J
Cona 1st gold 6s
1956 M-N
E Ten reorg lien g 58—
Georgia Midland 1st 3s
Ga Pac Ry 1st g 6s
Knox A Ohio 1st g 68—
Bale Price*.
-
1922 J
1925 J
gsriee F 5s„
5
-
378,000
58,000
240,000
677,000
51,000
3,000
11,000
1,000
12,000
33,000
1,000
"T,66o
-
78% Nov. 29
Nov."
92
8
-
1,000
J.WW I
89
Oct.
8
92
Nov.
Nov.
92
5
8;
92
Nov.
84
....
Nov.
74% Nov.
78 %
....
Sale"
71%
87 %
Sale
60
Sale
Sale
56
Nov. 12
5
75% June 30
60% May
8
Oct7~29
97% Nov. 12
83
Jan.
88
5
Sept.
Sept.
Apr.
Aug.
Apr.
Aug.
...
87% Nov. 23
89% Nov.
4
95%
91%
85%
96
80%
9
2
28
14!
20
9
13
-
J
1947 J - J
4b
1927 J - J
First A refund 4s. .June 2008 M- S
10-year secured 6s
1928 J - J
Ore RR A Nav oon g 48.1946 J -D
Ore Short Line 1st g 68—1922 F-A
First oonaol gold 5s_. 1946 J
Guar refund
gold 4s. .1929 J
Utah A Nor gold 5s
1926 J
1st extended 4s
1933 J
8
Jan. 19
Jan.
6
Nov.
4
Jan.
3
85
95%
93%
93%
96
83
Mar.31
Sept. 28
Apr.
8
Jan. 28
Apr.
9
July 26
86
85
69% Sale
67%
86
....
82%
69
71
81%
86%
65%
59
90
"65%
63
91%
93
90
90%
94
85
80%
60
60
:
93
64
84%
90
70% Sale
83%
84%
52%
91
86
Nov. 23
8
Nov.
69
Nov.
4!
55
3
60% Aug. 26! 67
Nov. 11
Nov. 23
69
4
69% Nov.
_
Nov. 11
86
5:
67~ ""Nov. |...
90
Nov.^-5
67
88% Nov. 26
90
87%
57
99
52% Nov. 10
97% Nov.
4
Nov.
90 k Nov.
24;
j Nov. 10,
"53~I
Nov
"24
97% Nov. 12
88
"70
98
65
46% Sept.
97% Nov.
Feb.
21
Feb.
80
65%
73
SIS
50
74"
41
17
7
95
Jan.
Jan."
7
June
29
70
69% Nov . 29
72% Nov. 18;
84
Nov.
4
72
Nov.
70
1
Nov.
1
70
12
70
Nov.
80%
62%
13
15
12
85
Mar. 11
85
Jan.
15
55
Apr.
15
1
1 170
77%
85
Sale
469,000!
Sale
Sale
2
82
Feb.
4
73
Apr.
84
Nov.
9
84
Nov.
9
74
80%
54
49
Nov. 17
55
15
19
15
Nov. 24
15
Nov.
6
Nov. 24
Mar. 22!
42% Feb.
Nov. 24
Nov. 20
30
15
Nov. 20
15
Nov. 20
15
65
65
Nov.
65,
Nov.
64% Apr.
77%
81
52
80%
Sal'e"
9
9
15
80 J
Nov.
78
Nov. 17
i?
80% Sale
73% Sale
Sale
Sale
Sale
Sale
6
Sept. 25
81% Oct. 30
56
Oct.
9
15
Nov. 24
15
Nov. 20
29] 68
Feb. 25
Apr. 16' 85% Feb. 27
52
Sept. 3
Sept. 3 52
5
74% May 21! 85% Jan.
82
....
882%
76%
99%
76%
13!
15
63%
80% Sale
85
19
50
84%
1,000
93% Oct.
80% Febi
82
85% £77
783,000] '84%
"89""
51
19
Nov.
75% Nov. 30
July 19
62% July
1
80
Aug. 14
71
52%
11
Sept. 10
87% Oct, 15
74% Oct. 16
22
13
65
55
19
Oct.
83
75%
52%
July
Sept.
July
July
Apr.
Feb.
83% Mar. 25
75% Nov. 30
75% Nov. 30
64
82%
80% June 22
11
81
65%
40
Mar. 24
Oct.
15
Mar. 17
Oct.
.....
91%
75 %
90
85
70
79
19
71%
Nov. 24
Jan. 12
29
80% June 22
70
89
66
Oct. 28
5
Apr. 21
97% Apr. 10
80% May 18
70
75% Sale
26
34%
91
Oct.
84% Sept. 16
79
Sept. 23
80% Nov. 30
72
54
7
Feb.
55
65%
"80%
—.
"42%
Oct.
60
87% Nov. 19
80% Sale
90
96%
69
91
69% Nov. 17
89%
8*
....
66
Nov. 11
17
Nov. 24
80%
73%
87
69
86
11
81% Nov.
5
89% Oct. 22
4,100
Nov. 18
87
80% 100
.....
89%
87%
70% Oct.
31 53
19
87% Nov. 19 187% Nov. 19
60
70
S2*
60
89%
Sale
80%
6
Mar. 20
26] 92% Apr.
80% May 18
87% Nov. 19
....
70
Oct.
95
89
53
90
79% July
96
85
82%
90
81% Nov.
89% Nov.
67% Nov. 29
81
86
88%
88%
79%
66% Oct.
71%
61%
76%
74%
81%
Nov.
86
98
.....
71%
21
21
26
26
18
25
4
2
24
62
87%..
69%
98
64%
84%
May
May
May
June
June
June
Aug.
July
May
68
87%
...
70
49
67
Nov. 22
Nov. 30
Nov.
8
86
.....
96%
93%
80%
54
98
8o~~ 3333
92% 102
67%
.....
65
65%
88%
90
88% Sale
88
52%
97%
7
Sale
.....
81%
89%
69
21
Oct.
53
50
57
88
84
23,000
3,000
1,000
1,000
MarT'l
Jam ""7
82% Aug. 27
93% Oct. 18
97% Sept. 23
Oct.
Nov.
86
i",66o
1,000
87"
3
18
65
Nov.
63
61% Nov.
91
81%
85%
i,ooo;
82% Jan.
74% Oct.
90
90
80
95
A-O
-
22
77
85% Nov. 30
57
86
75
J -D
J
81% Mar.
8
84% Sept. 20
5
2
59
89
74
20.000,
J
J~-D
15
79% Jan.
73% Feb.
76% Nov.
72% Nov.
F-A
A-O
Oct.
May 18
62% July
2
68
73% Nov^20
70% NOV..30
84)4
67 %
J
~
Nov.
72
85% Sale
59% Sale
89% Sale
62% Sale
61% Sale
72
86
~9~, 000
79
74% Sale
70% Sale
Sale
76
72 % Sale
5,000
15,000
8
.....
....
88
J
98
61% May 19 73
73% May 221 81%
93% July 29 117
65% Apr. 22j 78
72% Nov.
78% Nov.
117
lift::::
90
Registered
20-year conv
l/andalia consol
14
30
Nov.
82% Aug. 27
84% May 19
97% Nov.
88%
82%
M- 8
J -D
B
14
5
-
A- O
Ai
Oct.
.
88% Sale
M- S
Second 20-year 5s
1927 J - J
Tol Peor A W 1st gold 4s__1917 J - J
Tol St L A W—Pr1 g 3%s. 1925 J - J
Fifty-year gold 4s
1950 A-O
Coll trust 4i g Ser A
1917 F-A
m
80
78
89%
....
95%
.....
A-O
WW
Sale Prir.e»
Nov.
81%"Marr"i "85%
98%
89%
97%
88%
-
Bale Prices,
90
85
'83% 131.
95%
91% 100
M- S
Gen ref 8 f gold 4s
1953 J - J
8t L M Br Ter gu g 5s.. 1930 A-O
Texas A Pacific lit g 5a...2000 J -D
Second gold income 5a. .2000 Mch
La DlvB L lit g 58—1931 J - J
Certificates of deposit
Tor H A B 1st g 48. .July 1946
90)4
84)4
84)4
84%
97%
61
O
M-N
Nov." 30
71% Nov.
95% 99%
88%
88% Sale
66
Tor First of St L 1st g 4 %s 1939 F-A
Asan cona g 6a .1894-1944
WMWANWfstgu5s 1930
83
J
A
Nov. 30
69
7b% Nov. 18]
103% Nov.
1
71% Nov. 20
77
97
94%
47% 51
5,000
100%
3,000 100
97
99%
85% 97
J
J
g 5s. 1955 J
Tol A Ohio Cent—1st g 58.1935
Western Div 1st g 5a
1935
General gold 5a
1935
Kan A M lit gu g 4a
1990
94%
93 %
94%
90%
80
3,000
11,000
J
J
Bale Price*.
Nov.
5
90
90
QQ
J
eneral 8s
1936 M-N
Va A 8 W 1st gu 6s
2003 J - J
First cons 59-year 6s 1958 A-O
W O A W 1st cy gu 48.. 1924 F-A
•pokane Internat 1st
I
82% Oct.
81
July
Nov.
90
97
95
1938 M- S
1946 A - O
Mob A Blrm pr lien g 6a 1945
Mortgage gold is... 1945
R A Danv Deb 5s etpd 1927
Rich A Meek 1st g 4s.. 1948
Va Mid—Series D, 4-68 1921
Seriee E 6a
1926
1931
72% Sale
62
Atl A Char A L 1st A 4%s '44 J
lit 30-yr 68 Ser B
1944 J
Atl A Danv 1st g 4s
1948 J
Second 4a
1948 J
Sale
71** Sale
87
92
4,000
J
J
J 1,073,000
Devel A gen 4a, Ser A. .1956 A - O
Mob A O coll tr g 4s
1938 M- S
Mem Dlv lit g 5s
.1996 J - J
70% Sale
76% Sale
110
Sale
78
85
'92*4
Be Pac RR 1st ref gu
Ban Fran Term let 48—1950 A - O
louthern—1st
Sale
Sale
Sale
Sale
99
6s 1937 M- N
1937 J
1943 J
48.1955 J
72%
78%
103%
74)4
101
J
O
J
82%
74
92% 102
84
85%
M-N
▲ A N W 1st gu g 6i
Louiaiana West 1st 68—1921 J
Nor of Cal gu
JAN.
Highest.
75
282",000
J - J
A - O
M-N
1941 J - J
So Pac of Cal
SINCE
Lowest.
Highest.
Lowest.
Nov. 30.
,
Ask. Bid.
92
J
-
102
104
J
J
-
Ask. Bid.
1,000
_
-
Bid.
PRICES IN
Nov.
Southern Pacific Co—
lit gu ( 5s redeem... 1933
H A Tex C 1st g 5s lnt gu 1937
Gen gold 4s, lnt guar. 1921
Waco A N W lit g 68.1930
RANGE
NOVEMBER.
Jan. 2
iod.
lnt.
BONDS
80%2Nov.
Sale
97%'^Nov.
73
22
Nov. 22
Six
78
Nov.
5
Nov. 17
83% Nov.
76% Nov.
4
5
77
June
22!
78% May 19'
66
Apr. 30!
78
Nov. 17
88% Jan.
3
81
Jan.
5
24 103
Jan.
-
J
-
D
-
J
260,000
80%
291,000 102
78 J
55,000
36,000 100
93
28,000
197,000
92^8
14,000
-
J
83%
86
22
28
25
29
Nov. 15
28
Nov.
3
147,000
84%
Sale"
85
Sale
83
Sale
82% Nov. 24
85
Nov.
1
26
Sept. 7
72% May 21
28
Sept. 13
86% Oct. 13
60,000
24,000
Sale
85
Sale
85
Nov. 29
89
Nov.
4
79
Jan.
3
91
89
91
90%
82%
83
79%
82
72
80
79
Nov. 15
84
Nov.
3
73
84
Sept.
1
61%
98%
53%
Mar.
3
56
June"
3
72
Sale
Sale
Sale
94%
99
76%
78%
98%
98%
88%
89
79% Sale
90%
91
74%
98
88%
.....
Sale
Sale
82
Sale
88% Sale
74%
11 100
Nov. 26
1
76%; Nov.
9
98% Nov.
88%5Nov. 24
77% Nov. 17
78% Nov. 26
98% Nov. 11
89% Nov. 9
1
Nov. 26
88%vNov.
83
Nov.
5
95
June
63% July 16! 81
96% June 23,101
93
82
May
85
74% May
92%
84% Aug.
5
Jan.
•
Jan.
26
Jan.
5
Jan.
7
Jan.
2
....
1955 F-A
g 4s
▼
Consol 4a, Series B..1957 M-N
Vera Cruz A P 1st gu g
4%al934 J - J
Virginian 1st 6s Series A... 1962 M-N
ll/abaah 1st gold 5s
.1939 M-N
Second gold 5s—. .1939 F-A
Debentui Series B 6s. .1939 J - J
1st lien
equip a f g 5s.. .1921 M- S
1st I fen 50-yr g term 4s .1954 J - J
Det A Ch Ex 1st g 5s_. 1941 J - J
Dei Moines Div 1st r 4a 1939 J - J
Omaha Dlv 1st g 3%s_. 1941 A-O
Tol A Chic Dlv 1st g 4a. 1941! M- S
"
80
81%
14,000
.
—.
79
26
May 22
May 20
.
Wash Term 1st gu 3%s...
1st guar 40-year 4fl
West Maryland 1st g 4s..
Weet N Y A Pa 1st g 5e_.
1945 F-A
1945 F-A
1952! A
1937! J
-
O
J
Western Pacific 1st 5e A_. .1946
Wheel A L Erie—1st g 5s_. ,1926 A-O
Wheeling Div 1st g 5s..
Exten A impt gold 5s...
Refunding 4%i Ser A—
1928 J
-
2~61~,666
69
88% Jan.
....
9
'
i
67
51%
59%
51
53%
67
Apr. 22
Nov. 19
70
Nov. 19
66
July
53% Nov. 16
85% Nov. 18
59
Nov.
1
47
July
88
Nov.
4
70
70
50
Sale
65
92
58% Sale"
86% Sale
63
64%
55
Sale
86% Sale
62
63
Sale"
84% Sale
86% Sale
84
94
95
144,000
2,000
82
91%
10
29
81
May 25
53% May
7
J
34,000;
5,000,
85%
89%
Nov.
5
Nov.
85
1
76% May 20
85
Sept. 1
84
Oct.
25
46
....
50
SupADulDivATer 1st 4s 1936 M-N
Jan.
16
59% Oct.
25
92
Jan.
63
Jan.
7
22
88
June
11
Jan.
27
92% Jan.
84
Oct.
25
60% Oct.
T
7
75
81%
Viacon Cent 1st
83% Nov. 20
86%.Nov.
1
88
82% Sale
J
54,000
8,000
75%
51%&58%
....
23
1966 M- S
-
85
72
63"
1930. F-A
g 4a_. 1949 J
ij
85-~J
69%$73%
71*
74*
37,000
Wh ALE RR 1st con g 4s. 19491M- S
Winston-Salem S B 1st 4a_ I960, J - J
ren
52
66*
1,000
1943 A-O
1943 Nov
General gold 4s
Income 5s
99
98%
«».!?*
::::: It*
Sale
54
63
66%
66%
68%
76%
76%
71%
58
63
60% Sale
69
72%
73
72
Sale
Sale
48%
60
57%
Sale
67%
69
70% Sale
67%
69
59% Nov. 17
61
Nov.
5
50
61
Nov. 23
69
Nov.
3
61
69
74
Nov.
3
72
Nov.
1
68
68% Nov. 24
72
Nov.
1
Aug.
6
Aug. 18
60% May 25
61
July 21
Nov. |5
Sept. 17
74
Nov .Ji3
74% Oct.
5
DEC., 1920-]
BONDS-STOCK EXCHANGE RECORD
Int.
Y
STOCK
Sales in
Price about
Per¬
November
iod.
BONDS
N
Par
Jan. 2y
1920.
EXCHANGE
Street Railway Bonds
Brooklyn Rap Trans g 5e__1945 A -O
lat refund cont g 4s
8-yr secured notes 7s
2002 J
J
-
1921 J
J
-
Trust Co ctfs deposit
Do
stamped
Bklyn
Bklyn
Bklyn
Bklyn
City 1st
con 5b
'16-'41 J
Valut
S
5,000
14,000
211,000
281,000
121,000
J
•
Bid.
Atk.
34
26
30
44
Sale
Un El 1st g 4-5s__1950 F
guaranteed
_
•
■A
1050 F- ■A
Kings Co El 1st g 4s
1949
Stamped guaranteed. 1949
Nassau Elec guar gold 4s 1951
Chicago Rys—1st 5s
1927
Conn Ry A Lt—1st g 454s_1951
■
A
•
F
F
A
•
J
F-
A
J
M
A 8k. Bid.
Bid.
35M
33
35
31
32
31
33
43
Sale
46
Sale
Sale
41
42
65
1957
60M
60M
65
64 M
49
50
60
57
58
65 M
Sale
65M
68M
Sale
64
65
4 Ms
1936
Truat Co certfs of deposit
Interboro R T 1st A ref 5s_1966
Manhat
Rjr (NY) con g 4s_ 1990
Stamped tax exempt
2d 4s
J
80
~3~,6o6
J
92,000
68
Sale
576,000
1,192,000
1,000
947,000
521,000
3,306,000
38,000
106,000
59
Sale
62
1654 Sale
A
-
O
M-
MM-
S
S
-
1931 J
-
J
1951 J
-
60 M
54%
6754 Sale
-
J
70
90
17
Sale
16
54 Sale
57
Sale
59
Sale
62 M
54%
Nov. 22
47M Nov.
4
38
Nov. 24
45
4
60
Nov. 22
Nov. 22
60
53% Nov. 30
53M Nov. 26
21
62
24%
54 Sale
60
62
61M
M Sale
Nov.
65
Nov. 17
61M Nov. 19
Sale Prices.
June 11
Sale Pries0.
21
38
Oct.
21
21% May
8
35
July 23
34M Aug. 27
31M Feb.
4
66
Apr. 29
31M Oct.
29
50
Jan.
21
48M Oct,
22
45
Jaa.
66
Apr. 29
•
1
55
28
55
Aug. 25
Aug. 25
66M Oct.
9
68
Oct.
28
30
54% Nov. 26
50
Feb.
5
60
Mar. 26
56
Oct.
21
50 M July 31
21
Nov. 17
57 M June
2
28
Jan.
3
70
Oct.
13
10
66
July
1
60M Nov. 16
58% Sept. 24
60
70
Not. 16
Oct. 25
68
M Nov.
6554 Nov.
Nov. 17
6854 Nov.
1
601
Nov. 16
6054 Nov. 16
62 J
Nov. 22
68M Nov.
52% Nov.
24% Nov.
1
68
61M Sale
M Sale
7354
17M Sa.e
59% Nov. 22
2154 Nov. 10
77 M Nov. 19
5
4
77M Nov. 19
16
Nov. 29
24
Nov.
4
Sale
16
Sale
16
Nov. 26
22
Nov.
4
52 %
Sale
5354
51
Nov. 20
57
53
53
% Novf 29
53
Sale
53
Nov: 30
21,000
10,000
2,000
5554 Sale
57M
57 M
57 M Sale
60M
46M
33
53M
42
20
29
48
22
40
27
95
90
M
Jan.
9
53% Aug. 19
Jan.
9
63M Oct.
25% Oct.
78
Apr.
18
8
10
24% Oct.
23% Oct.
21
21
35
46
Feb.
13
Apr.
July
Aug.
Aug.
Aug.
July
13
M Nov. 5
57 M Nov. 10
58 M Nov.
5
95
46
Feb.
96
5,000
75M
81M
6
31
19
13
21
29
2
42M Feb.
9
June
19
57M Feb.
iS
58
Mar. 18
60
Jan.
9
60M Jan.
8
40
40
Nov. 22
26
20
Nov. 23
27
Nov.
4
20
Nov. 23
40
Mar. 10
30
.....
30
Nov. 10
30
Nov. 10
30
Nov. 10
42
Mar.
92
Apr." 12 "94M Feb"."il
72M
65
80
24",000 inn ~75~"
J
42M Nov. 12
40
68
71
Nov. 16
69M Nov.
25 M
Nov. 24
29
20
Nov. 15
Nov. 22
68
Nov. 16
77
Jan.
>•
4
68
Nov. 16
75
Apr.
1
M Nov. 10
27% Nov. 3
19 M
July
July
29
28
32
Jan.
9
20
31
J an.
9
Nov. 27
4
Nov. 24
8
Not. 27
4
7]
Jan.
593
Not.
59
Aug. 27
Aug. 18
Aug. 13
68
Oct.
80
Jan.
26
80
Jan.
6
19% Aug. 12
75
May 13
87 % May 17
55
Oct.
9
37
Oct.
22
81
Jan.
16
93
Not.
75
.....
67
69
Nov. 16
68
8
68
50
J
6854
68
-
4
Feb.
21
55 M
J
M
$t Paul C Cable com g 5s_
Third ATe 1st ref 4s
J
-
J
1960 J
-
J
113,000
152,000
132,000
238,000
42,000
N
28
60
Sale
30 M
5M Sale
6
7M
50
5M
4 54
56 54
54%
51M
Sale
F
66
A
M- N
Adjustment Income 58..1960 A —
Third Are RR 1st gold 5s. 1937 J Trl-Clty Ry A Lt 1st s f 58.1923 AUndergr'd of London 454s_1938 J
O
J
O
78
60
80
108,000
349,000
27,000
23,000
82
Sale
51
28 54
Sale
Sale
91
Sale
4% Sale
5%
4% Sale
51
52M
64M
60
7254
72
J
65
-
J
55
96M
53
26
25 M
255
25 £
26
29 M
54
25%
12,000
-.2-
73
64
Bklyn Edison Inc gen 5s A. 1949
Bklyn Un Gas Co 1st c g 5s 1945 M-N
Buffalo City Gaa 1st 5s...1947 A-O
44,000
3,000
60
Cine Gas A El 1st A ref 58.1956 A
Columbia Gas A El 1st 58.1927 J
%
75%
30
77
9
5
3054
A
Sale
44%
39M
30
Sale
30
,
49
8
5
39
6954
26
68
Nov.
48
4
28M Nov. 18
76M Nov. 19
88 *4 Nov. 22
51M Nov.
8
35% Nov. 4
79M Nov. 10
93
Nov.
4
37M Aug.
50
57%
57%
1
Sept. 17
53% Aug. 25
47M Oct. 21
% Nov.
% Nov.
4
21M Aug.
4
21
Nov.
4
Nov. 16
70
Nov.
29^ Nov. 26
33
Nov. 23
35
28% Nov. 30
35
66
50
69 M
36
54
29
y" j
Nov. 29
6% Nov.
59M Nov.
30
69 M
26,000
450,000
109,000
Sale
29
41
60
M
55
52
8
70
49
% Sale
79
8054
91
9154
30
75
19,000
99M
Sale
41
4M Nov. 24
4% Nov. 26
55
32
83
2854
Sale
21
6M
...
65
49
-
Un Rys Inr—5s Pitts lss..l926 M- N
United Rys St L 1st g 4S..1934 J - J
St Louis Tran gu Imp 5«_ 1924 A- O
United RRs San Fr s f 4s.. 1927 A- o
Union Trust (N Y) ctf dep..
21
28
26 M Sale
68
-
27M
28
M- N
1948 J
1.
53 % Nov.
22
Sale
40
-
If Y State Rys 1st cons 4%§ '62
Portland Ry 1st A ref 5S..1930
Fort Ry LAP conT 5s... 1942
St Jos RyLHAP 1st g 5a_1937
Equitable Tr (N Y) Inter ctf.
Virginia Ry A Pow 1st 5S.1934
6054
59 M
-
deposit.!..
Income 6s
40
il'A
M Sale
77M
22 M Sale
D
1941 J
1937
4
55
A
Adjustment Income 5s..1942 A -O
_
3
A
-
1935 J
N Y Munlc Ry 1st A 5s
1966 J
New York Rys 1st A ref 4a_ 1942 J
Trust Co certfs of deposit
Trust Co certfs of
Nov.
Nov.
8
D
50
70
D
J
Met W S Elev Chic 1st 4S.1938 F
Mllw El Ry A Lt cons 5s__1926 F
Refunding A ext 4M»
General A refund 5s
Mont Tram 1st A ref A 5s.
N Orl Ry A Lt gen 4Ms
O
-
A
2013 J
Manila Elec 1st A coll 5s.. 1953
Met St—B'y A 7th At 5S..1943
Col A 9th At 1st gu g 5s_ 1993
Lex At A P F 1st gu g 5s 1993
"j
41M Nov. 20
18
Sale
23
-
36
31
5354 Sale
53% Sale
24
68 %
■
1932 F - A
A- O
Inter-Metroo coll
3
JAN.
Highest.
60
26
60
...
Sale Prices.
Nov.
5
Nov.
Nov. 26
SINCE
Lowest.
90
15,000
3,000
1,000
8,000
2,000
108,000
■
Adjust Income 5s
N Y A Jersey 1st 5s
Sale Prices.
35
31
45
39
Highest.
70
J
-
54
45
67
J
It Smith Lt A Tr 1st g 5s.1936 M- 8
Hudaon A Manhat ser A 5s 1957 F - A
43>
435
47M Sale
RANGE
Lowest.
Ask.
33
•
J
Stamped guar 454s
1951 J
Det United 1st cons g 454s_ 1932 J
Nov. 30.
40 M
Q Co A S gu g 5s'16-'41 M •N
Q Co A S 1st 58..1941 J ■ J
Stamped
PRICES IN NOVEMBER.
Nov. 1.
33
27
30
29
% Sale
28% Sale
59% Sale
28
6
July 29
20M Apr. 24
63
May 17
4
56
Sept. 17
75% Jan
10
50
Sept. U
33% Not.
4
35% Not.
4
Not.
4
35
70
Apr.
66
Nov. 19
76 j
75 j
Nov. 17
78
Nov.
4
66
Nov. 23
77
% Nov.
3
70
Feb.
80
Nov. 20
Nov.
6
80
Nov. 20
86
Apr. 26
80M Nov. 26
89
Mar. Sf
69% Nov. 30
21
Gas A Eleetrlo Light Cos
Stamped
J
74
79 M
77
77M
77%
7754
80
75
78
82
Sale
93M
80
84
J
20,000
19,000
84M
-
85
89
-
J
18,000
82
8754
81M
80M
86
85
92M
%
Sale"
-
O
83
80 M
80M Nov. 26
Nov. 19
80
83
86
82M Nov. 30
82
Nov. 23
% June 23
80
3
Nov. 19
8254 Feb. S»
79
Apr. 29
87% Mar. 10
Com Gas E L A P of Bait 5-year
conT
7a 1925 Q-F
J
462,000
J
17", 666
95
87%
1940 M- 8
conr
19,000
5,000
89
80
1st A ref 5s Series A
1st A ref 6s
97
1921 M-N
58
Consolidated Gas
Detroit City Gas Co g 5a_ .1923 J
Detroit Edison Co let 5s.. 1933 J
ser
-
B.. .July 1940 M- 8
Bq Gas L Co N Y con g 5s. 1932 M- 8
Gas A El Co of Bergen Co 5s '49 J -D
HiTana Elec Ry com g 58.1952 F-A
Hudson Co Gas 1st g 58
1949 M-N
Kansas City (Mo) Gas 5s.. 1922 A - O
Kings Co E L A P g 5a
1937 A-O
Purchase money 6a
1997 A-O
Conyertible deb 6s
Ed El 111 Bkn 1st
con
g
4sl939 J
-
J
Newark Cons Gas cons 5s gl948 J -D
N Y Gas El Lt H A P 5S..1948 J -D
Purch money coll tr g 4s. 1949 F-A
.....
-
Pacific QAE gen A ref 58.1942 J - J
Pacific Pow A Lt 1st A ref 5s '30 F-A
8,000
36,000
6,000
1947 M- 8
Refunding fold 5s
Ch Gas L A C 1st gu g 5s 1937 J - J
Consum Gas Ch 1st gu g 5s'36 J - D
Ind Nat Gas A Oil ref 5a_ 1936 M-N
Mut Fuel Gas 1st gu g 58
Syracuse Ltg Co 1st g 5s—1951
Syracuse Lt A Pow s f 5a. .1954
J -D
J - J
Trenton Gas A Elec 1st 6s_ 1949 M- 8
Union El L A P 1st g 5s... 1932 M- S
33~, 666
95 M
J
-
87
F-A
J
-
90
81M
—~
Sale
81
Sale
-
10-year ConT 6s Ser B—1926
Steamship of W Va 1st 5s'20 M-N
Nov.
9
Nov. 30
Nov. 11
81% Nov. 23
91
Nov.
8
80
83
87M
77
91
88
95
73
81
77""
72
Sale
80% ~84""
72%
80M
87%
/
92M
%
73% Nov. 24
73
71 %
79M Nov.
5j
8554 Nov. 24i
Nov. 23
80M Nov. 18
% Nov. 22
81
81
83
80
Nov. 23
80M Nov. 22
66
67
63
05%
64
Nov. 22
67
Nov.
85
Nov. 22
85
Nov. 22
851
89
79
8
Apr. 29
Not.
8
Apr. 19
Jan.
Jan.
Not.
20
14
8
86
Sale
83
81
Sale
75
85
90
59%
% Sale
82 >;Nov. 22
76 * Nov. 29
85% Nov.
8154 Nov.
5
4
85% Feb. 14
26
8454 June 18
23
7
90
24
77
97
8254 Jan. 2T
8754 Mar. 10
8054 Aug.
85
Apr.
89M Sept.
73 54 Nov.
69 % S«Pt.
75% Sept.
30
7454 Apr. 27
58 % July 13
85
Nov. 22
June
89% Sept.
Feb.
8554 Jan. la
7154 Oct. 21
89
Apr.
1
Mar. 18
67
88
63
63
Nov. 29
69
70
62 %
70
Nov. 11
70
81
79 %
9034 Jan.
May 20
8
f
14
9
Jan.
14
7754 Oct.
0
54 "Nov.5^1
Novell
72M May 15
75% Aug. 10
83
88M Mar. 17
3
Aug.
89
Nov. 11
80
Jan.
T
May 20
80% July 30
7054 Nov. 3
67 % Aug. 31
79
69^ Sale
85
83 %
90
59
75
Sept. 30
78M May 29
79
9054 Sale
80M
81M
8754 Sale
88
84%
92
90
91%
85M Sale
88
89
88M Nov. 26
84
86
85 A Nov. 26
68 M
92
Oct.
Jan.
28
24
57
70
Sept. 10
7034 Oct. 21
00%
702i;Nov.{;3
.....
70%
85
9134 Nov.
85 % Nov.
7054 Nov.
91
7054 Not.
70
Apr.
86
Not.
3
If
90
72M
....
5i;ooo
8254
8854
9754
75%
97
2,000
87"
83M
80
~8054
90
58,000
42,000
22,000
267",660
F-A
23", 606
1952 A-O
Consol 5s
1955 j - J
Buildings 5s gu tax ex..I960 A-O
OhC A ConnRys coll 5s Janl927 A-O
80
90
79
Apr. 22 79
96M Aug.
9 102
95M Apr. 21
9554
8254 June 16 95
76% Sept. 15 90
88% Oct. 14 91
75
58,000
11,000
1,000
ArmourACo 1st real est 4Mb '39 J -D
Atlantic Fruit conT deb 7a A '34 J -D
Booth Fisheries deb s f 6a. 1926 A-O
f 68 1931
9
81%
97
Sale
97
88
60,000
1,000
Nov.
80
J -D
M- 8
8
Sale
J
Miscellaneous Bends
Express coll tr g 48.1948 M- 8
Alaska Gold M deb 6s A.. 1925 M- 8
Nov.
74%
8854
109,000
88
89
89
89
73M
81%
J
J
Nov. 20 102
100
0254 Sale
82
J
Adams
58 M
86
75%
_.
80
Nov.
86
8
8
74
July
22
Sale
78
% Sale
77M
77%
79% "80~
73%
79
78 %"Nov ."22
8054 Nov.
3
Sept. 13
7054 Aug. 12
95
69
59
Sale
59
f Nov. 20
18M
17
Sale
17
Nov. 30
16
18
15
Mar.
55
May 17
May 21
July 28
3
95
18
17M Nov. 24
65M Nov. 12
21 % Nov. 12:
20M Nov. 12
11
10
78% Sale"
% Sale
% Sale
% Sale
75
Nov. 19
78M Nov.
1
7354 July
73
73
Nov. 30
85
Nov.
1
73
Not. 30
%
86
Nov. 22
89M Nov.
9
84
May 28
15
Aug. 30
June 11
76
90 M
92
89
89 %
86
7554
7954
73%
85%
73
78
8054
40M
Sale
8154
...
I
98
84
50,000
Mar.
6554 Not. 12
2154 Not. 12
2054 Not. 12
..
22
8454 Feb.
4
8554 Oct. 30
95M
25",660
8
94% Mar. 8
8534 Jan. 12
95
63M
15M
971
'%
831
)M Sale
Nov.
90
13
16
86
80
90
Sale
15M Sale
138,000
Bush Terminal 1st 4s
7554
8154
81
1933 M-N
f 6s. 1936
Utah Power A Lt 1st 5s
1944
mica Elec L A P 1st a f 5s gl950
Utica G A El ref A ext 5s.. 1957
Westchester Light gold 58.1950
s
Braden Copper coll tr s
Sale
1947 M-N
Phila Co ConT deb 5s g .1922 M-N
Stand Gaa A El conT a f 6s_ 1926 J -D
Am
M
87
86
Paterson A Passaic GAE5S.1949 M- 8
People's Gas A C—1st 6S..1943 A-O
Refunding 5s
United Fuel Gas 1st
87
9954
9954
51,000
1995 J
92
100
80
94 54
83
if Y A Q El L A P 1st eg 5S1930 F-A
Pacific Gas A Elec—CalG A E
Corp unifying A ref 5s
1937 M-N
5s
94
81
J
g
M
91M
103,000
10,000
cons
89
1925 M- 8
Lac Gas L Ref A ext 1st 5s 1934 A-O
Milwaukee Gas Lt 1st 4s.. 1927 M-N
Ed El 111 1st
100
9654
72
Sale
73% Sale
t
65
Sale
69
73
88
74M
%
69
Nov. 29
72M Nov.
4
67
74
73
Nov. 18
7454 Nov.
5
66
June
93
Mar.
7954 J*°«
4
•
Jan.
8
8254 Jaa.
17
82
BONDS-STOCK EXCHANGE RECORD
28
Int.
STOCK
Sales in
Price about
Per¬
November
Jan. 2
iod.
BONDS
Y
Par Value
1920.
EXCHANGE
Bid.
S
OMe Un Stat 1st gu A 4#a.l963
1st (ctfs) 6#s series C--1963
Chile Copper conr 7s
1923
Coll trust 6s conr ser A-1932
J
J
J
J
M ■N
137,000
147,000
254,000
O 1,017,000
J
21,000
■
A
Oomputlng-Tab-Rec s f 08.1941 J
Branby Con M 8 & P 1st 6S1928 M
-
Nov.
Ask.
79#
105
86
■N
88
96
97#
97#
91#
90
90
80#
83
65
66
J
19,000
17,000
26,000
A
F
J
J
A •O
M- N
■
96#
101#
91
85
75
79#
63
152,000
298,000
-
J
Mar. 22
31
Nov. 26
78# Nov. 20
76# May 26
95# Jan.
73# Nov. 12
98
76
65
72# Sept. 8
58# July
7
July 14
83# Jan.
13
Oct.
20
86
5
Mar. 22
25,000
D
-
D
F- A
94
29",6o6
A
Nat EnamAStpg 1st 20-yr 5s'29 J - ■D
Nat Starch 20-year deb 58.1930 J - J
National Tube 1st 5s.....1952 M- ■N
34,000
18,000
3,000
3,000
9,000
68.1928 M- •N
1930 M- •N
■
•
Union Oil of Calif 1st 6s...1931 J
U B Realty A Impt deb g 5s 1924 J
U S Rubber 5-yr sec 7s
1923 J
J
-
J
■
J
-
•
■
-D
1947 J
856,000
J
-
83#
88#
65# "67#
87# Sale
99# Sale
"78" "79#
102
98#
"92"
79
3
64
Nov. 20
Nov. 12
Nov. 11
93
Jan.
7
88
Jan.
14
85
Jan.
Jan.
10
1
1
85
30
63
Oct.
18
75# July
9
58
96# 97#
93#
92# Sale"
99
99#
92
92#
88
Sale
106"
94#
90# Nov.
87# Nov.
Nov. 20
69# Oct.
26
May 19
96
Feb.
25
24
93
Nov. 20
92#
V*
77#
77 #
~
Nov.
IN U V
Nov
""
Nov,
Nov.
89# Nov.
Sale
74# Nov.
20
76
"72#
"89#
78# Nov.
22
Nov. 12
90
90# Nov.
70
Nov. 24
Nov. 23
92
Nov. 15
92
Nov.
85
Nov. 20
Nov. 27
91
Nov.
79
Nov.
70
Nov.
97
Safe"
74
Nov. 26
76
Nov. 16
Nov.
Nov.
86
106
Nov.
84
Nov. 10
Nov. 4
Nov.
67
93
84
87
90
85
89#
90
85
87
"89"
83
Sale
98#
77# Sale
98# Sale
98
95
96
92# Sale
94
93#
93# 94#
M-N 1,950,000
18
7
7
30
25
Nov. 26
74
19
99#
June
14 Ill
77
27 110
21
91
June
26
88
Oct.
21
83
June
15
90
Nov. 20
107# Nov.
82# Nov.
Nov.
17
90
Nov. 20
92
87# Nov.
90
82# Nov.
86# Nov.
86# Nov,
20
84# Jan.
99# Jan.
88# Jan.
Mar. 15
76
Nov.
97
81
May
Apr.
July
100
8
Nov.
5
Nov. 10
80# Oct.
Aug.
8
11
82# Nov. 20
86# Nov. 4
86# Nov. 4
85
83# Nov.
Nov. 22
7
19
19
Jan.
8
89# Feb.
19
2
Mar.
88
Jan.
2
97#
96#
93#
99#
93#
Jan.
Apr.
Jan.
Jan.
Jan.
0
7
7
21
4
4
8
Nov. 22
Nov. 23
Nov. 22
80
98
Sale
76
Sale
75
98
Sale
97# Nov.
95
97
98
Feb.
19
87
May
15
sept. 28
88
1
74
Feb.
84
9
Sept.
#^Apr.
96# Aug. 31 103# Jan.
1
Nov. 24
77# Nov.
98# Nov.
1
75
8
96
Nov.
4
22
93
Nov. 30
24
93
Nor. 24
96# Oct.
93
Sept.
90# Aug.
92# July
11
94
Nov.
4
93
96
Nov.
8
11
Nov.
95
99
90
Oct.
86
89
81#
18
28
87
90
...
86#
80#
20
Jan.
Jan.
95#
92
90#
83#
82#
86
June
96
88
89
118
Feb.
Jan.
95# May 20 100# Oct.
99# Jan.
—
95#
90#
93#
97
81
88# Nov.
26
67# Nov.
Nov. 24 88
Nov.
9 100# Nov.
Nov.
88
June
5
85
22
85# Sale
98# Sale
91
7
74# Sept. 17
5
83# Jan.
67# Nov.
76
~88#_Nov.'
88#
94
Feb.
9
89# Sept. 24 98
Apr. 27
8
89# Aug. 26 100# Jan.
85
Nov. 20-100
Apr. 22
75
Feb. 11
May
7 83
94# Oct. 19 95# May 20
88
Feb.
7
Sept. 3 91
60
June
8
0
70# Jan.
86
66
9
21
119
Sept.
90# Sept.
89# Sept.
68
Aug.
92
"83"
91
May
74
79# Nov.
91# Nov.
91
89# 92
85# Sale
77#
75
Sept.
73
Jan.
99# Jan.
89# Feb.
86# Jan.
100
Nov.
73
.
117
77#
92#
90# Sale
70
84#
77#
98# Jan.
90# Jan.
-87# June
89# Apr.
Nov.
29
76
84# Sept. 21
80# Sept. 29
1
8
104
86
89
68#"Nov.~ I
91
92
86
86
;
84# 166"
104
105# 106
104# Sale
Sale
84
79#
80#
82
106# 112# 105# 105# 105
82# 77# Sale
81#
76#
3,000 101
Sale
32,000
90# 97
-
90
75
71# "72#
93# Sale
511,000
11,000 105#
41,000
94
10-year 7#s—
1930
0 B Smelt Ref A Mg conv 6s 1926 F Ya-Car Chem 1st 15-yr 5s. 1923 J Conv deb s f 6s....May 1924 AWtitern Elec 1st 5a Dec 311922 J
90
94# 95#
76# Sale
80,000 103# Sale
-I
1
Nov.
86# Nov. 22
82# Nov. 26
77
90# Sale
78# Sale
165", 666
•
-
70
89# "95~
100
77,000 ll6~" Sale
78,000
87
86
32,000 108# Sale
Sale
56,000
88
A
15
14
July
75# Nov.
4
117
"73"
78#
89
81#
75
70
::::: "§8"
26",656
J
Sale
83
7,000:
68,000
141,000
M- S
92# Jan.
90
91#
76# Sale
78# Sale
92
90#
91
90#
96# Sale
"
68
Sept. 23
Nov.~3
80# Nov.
5§"
90
87
68
100
Y.666;
f 5s '30 J
90#
Sale
76#
609,000',
-
87
75# Nov.
83# Sale
Sale
75
j
Nov. 16
Nov. 24
63
87" Sale"
77
77#
100# 101
1,000 100# 102#
-
86#
117
F- A
J
3
—
92
Sale
3,000
M- N
* Nov.
89# Nov. 29
94#
87#
96
93
98#
89#
F- A
1941 F-
70
90# Sale
86# 86#
83# Sale
6,0001
67
65
94#
Sale
85
86
Nov. 30
Nov. 27
75
Sale
171,000
Westingh'se E A M 7s...1931
Apr.
89
4
6
81# Nov.
84# Nov.
Nov. 30
86
84#
78# Sale
94#
98#
20,000
..1944 A- ■O
1st A ref 5s series A
95
/ Nov. 22
30
Nov. 26
31
Oct.
61
A- O
Stamped
Nov. 22
64
91#
68# Sale
79
M- N
1951 F-
Standard Milling 1st 5s
Union Bag A Paper 1st 8
4
26
73# Nov. 24
70
119
5s serA1947
conv
8
5
26
—
A
Mggett A Myers Tob 7s.-.1944 A- O
N Y Air Brake 1st
2
Jan.
95# May
88
Sale
97# Sale
95# Sale
28,000
20,000
40,000
773,000
-
6s
Jan.
88
Jan.
99
64
80
A
1940 F
Ingersoll-Rand 1st 58.Dec 1935 J - J
In* Agric Corp 1st A coll tr 5s'32 M-■N
Interaat Paper conv s f g 5s 1935 J - J
(P) Lorillard Co 7s
86
Aug.
Sale
78
58# Sale
O
-
20-year deb 6s.—
58
Nov. 30
80
80
81
86
lit 25-year s f 5s
-.1934 M-■N
Cuba Cane Sug conv 7s—1930 J - J
Distillers' S C conv 1st g 5s 1927 A- O
conv
63
1
89
83
90
94#
O
Smeltg A Ref ser A 68.1947 A Am Tobacco 40-year g 6I..1944 A-
95
82#
-----
O
Am
lit A ref sf
3
Nov.
94
Apr. 20
83# Sept. 29
78
64
86# Sale
79# 80#
75# Sale
7O",666
SSanufacturlng A Industrial
Am Agr Chem 1st conr 58.1928 A- O
Convertible deb 58—-.1924 F- A
Am Cotton Oil deb 5s
1931 M- N
B I du Pont Powder 4#0__1936
Osneral Baking 1st 25-yr 6sl936
fikneral Elec deb g 3 #8
1942
Debenture 5s..
1952
Nov.
83
90
Sale
96#
90#
83#
6,000j
-D
J
73
78# Nov. 20
90
55,000
7,000
o
1928 J
Am Writing Paper 8 f 7~0s 1939
Baldwin Loc Wks let s f 58.1940
Central Leather 20-yr g 58.1925
Oantral Foundry 1st si 6s_1931
Oonao ITobacco 50-yr g 4s. 1961
Corn Prod Ref gold b f 8s. .1931
Nov. 30
Nov. 17
30
88
86
-S
194J A
1951 F
63i
80 H
83
80
84#
Yi"o66
O
A
F •A
-N
M
M
A
91#
-
48
100
1
J
J
F •A
Cop 1st conr 6S.1925 M- •N
J
Wash Wat Pow 1st 30-yr 5sl939 J
W Penn Pow 1st 6s Ser C_ 1958
10-year conr s f 6s
Jau. 10
70# May
5 83
Nov.
3
May 29 106
90
Nov. 30 108# Jan.
5
5
3
79# Sale
73#
76
66# Sale
84#
Highest.
Sale Prices
Nov.
88
Sale
1.
96# Nov.
85#
94
81
80# Nov.
Nov. 19 106
114
89
94# Sale
85# Sale
Lowest.
Sale Prices.
JAN.
Nov. 30
90
Sale
63
Highest.
78# Nov. 15
104
Sale
80
89
SINCE
Sale Prices.
Prices.
25
Tennessee
Mllfon A Co 1st 8 f 6s
Sale
84#
8ale
88#
79#
104# Sale
90
83
o
A
J
80
Sale
96# Sale
72# Sale
Sale
84
Ask
Ask. Bid.
RANGE
Lowest.
Nov. 30.
1.
Bid.
82# Sale
Falls Pow 1st 8f58—1940 M- ■N
Inst for Irrig Wks <fcc4#s_1943 M- ■N
2,000
O 1,198,000
lnt Merc Marine 1st s f 68-1941 A
J
Montana Pow 1st & ref a f 5s A J
63,000
Mortgage Bond 4s Ser 2
1966
10-20-year 6s Series 3... 1932
Morris & Co 1st 8 f 4#s__ _1939
ft Y Dock 60-year gold 4s_1951
Slag Falls Power 1st 68—1932
Refunding & gen 6s, Jan 1932
Slag Lock & Ont Pow Ist5sl954
North States Power 6s A—1941
Ontario Pow N F 1st 5s—1943
Ontario Transmission 6s.-1945
Ptot Loan of N Y g 4#s_1921
Pnb Ser Cor NJ gen 50-yr 5s '69
* terra ASF Power 1st 58.1949
PRICES IN NOVEMBER.
107"# 108*
■N
1928 M
Stamped
[VOL. 111.
93# Sale
92# 93
93#
94#
94# Sale
91# Nov.
93# Nov.
93# Nov.
94# Nov.
87#
87# Nov. 19
26
94
26
1
2
30
90
2 105
31
3
Jan.
98# Oct.
Jan.
10
95# Jan.
12
#
Jan.
lfl
May 25
97# Jan.
14
Nov. 26
96
13 101
Nov.
8
Coal. Iron and Steal Bonds
2,000
130,000
96# Sale
lit A refund 5s gu ser A. 1942 M- N
J
135,000
86# Sale
Bath Steel 1st ext
s
f 6s
1926 J
10-yr pur A m Imp s f 5a. 1936 J
Baff A Susq I af 5s...
1932 J
Deb 5s
J
-
-
D
-
"i",66o
Conflol Coal Md 40-yr 5a..1950
Bik Horn Coal conv 6s....1925
Illinois Steel debeu 4#s
1940
Indiana Steel 1st 5s..
1952
D
-
A
36,000
10,000
85#
.....
Ys'ooo
J
-
-
Nov. 16
S
3
78# Nov.
•
.
89
•/ "./.
85#
Nov."
5
.....
92# Sale
77
77#
92~
79# Sale
388,000
83# Sale
75# Sale
71# Sale
J
75#
94
81
—
Sale
4
76#*0~Ct"~27
85# Jan.
19
13
Nov. 12
65
Nov. 22
74
Jan.
75# Nov. 22
75# Nov. 17
70
Sept.
76
Apr. 23
77# Nov. 23
89# Nov. 20
80
93
65
Nov. 22
68
.....
80
oYooo
Hapub IAS sink fund 58.1940 A ■ ■O
St L R Mt A Pac 50 stmp'd 1955 J
11,000
J
YennCI A RRgen 53.__.1951 T
J
12,000
D B Steel Corp sI g 5s. Apr 1963 M, -N 1,779,000
1,000
Registered
/..Apr 1963 M. -N
-
-
Utah Fuel 1st sf 5s ......1931 M -S
Ylctor Fuel 1st a 15a——1953 J
J
84
75
83
78
95#
95#
86#
85#
69
73
86#
72#
90
95
92# Sale
97# Sale
94#
Nov.
Nov. 26
90# Nov.
9
Nov. 16
8
5,000
J
419,000
19,000
28,000
80
85#
89#"Sept7i7
97# Feb.
6
99# Jan.
5
83# Aug. 25
85# Jan.
8
82# Mar. 23
1
76# Nov. 22
83# Aug. 25
77# Nov.
9
71# Nov. 30
85# Nov. 26
80
72#
93#
91# Sale
70
Nov. 18
86# Nov.
72# Nov.
May 13
80# June
1
90
Nov.
90
8
91# Nov. 30
92# Nov. 10
_
Nov. 11
94# Nov. 3
92# Nov. 10
67
Mar.
3
83# May 25
88# June 19
82
88
June
16
80
86#:::::
83#
84
Jan.
93# Jan.
71# Nov. 30
86#
70
93# Sale
72# May 24
83# June
4
79# Nov.
76# Nov. 22
Sale
—
::::: "55
-
-
2
76# Nov. 30
■
J
-
21
Jan.
86# Jan.
85# "Nov." "5 '85#~Not"5
92
-
-
97# Jan.
Nov. 23
75
85#"Nov."~5
93# Sale
95# Sale
28",666
_
■
85# Aug. 18
76
Sept.29
90
;
35,000
84" ~ Sale"
92#
Ya Ir Coal A Coke 1st g 58.1949 M
77
-
95
69
90
57,000
•
90
78#
71#
88# Nov. 26
80# Nov . 5
Nov. 23
75
94
81#
78",666
■
—
Nov. 24
77
76#
80#
79# Sale
88# 92
8ale
O
f 4#s A '54 J ■
Mldvale St A Ord conv a 15s '36 MPocahon Con Coll 1st s f 5a 1957 J '
88
Sale
76
96
74
79#
M- «N
con s
166"
90
76#
D
A-
79
76# Sale
65
68#
72
75#
86#
78
78#
89# 91
D
J
86#
87
78# Sale
75# Sale
76
92#
....
A
fafferson A Clearf 2d 5s
1926 J - D
L&ckaw Steel 1st conv 5s. 1923 A- •O
1st cons 6s Series A.. —1950 M8
Lehigh CAN
Sale
87
.......Jan 1926 M~ S
Oah C M Co 1st gu g 6s
1922 J
001 Fuel A I Co gen s f g 5s 1943 F
Ool Indus 1st coll tr 5sgu..l934 F
88
Oct.
25
Aug. 12
96
Jan.
72# Nov.
5
S
Jan.
3
99# Jan.
99# Jan.
80
Oct*
12
«
25
Oct.
23
93
52
83# Nov. 23
86
Nov. 17
80
75# Sale
75# Nov.
78
63
Nov.
68
Nov. 5
Nov. 10
73
64#
90
80# Sale
79# Sale
94# Sale
Sale
101
83#
88#
87
Telegraph and Telephone
Am Tel A Tel coli trust 48.1929
-
Convertible 4s
1936
-
20-year convert 4 #9
30-year coll trust 5s
1933
1946
-
S
*
f-year convertible 6s
1925
Bell Tel of Pa—IstA ref7sl945
(Jant Dist Tel 1st 30-yr 5a. 1943
Chicago Telephone 1st 5s. 1923
Commercial Cable 1st g 48.2397
Dumb T A T 1st A gen 58..1937
Keystone Telephone 1st 5s 1935
Mich State Tetop 1st 20-yr 5s'24
H Y Tel 1st A gen s f 4#s.l939
89-yeuaeDen 0s 1949
Fund A
rea
est
cur
5s—.1938
€#s g_. 1950
1941
Mutual Un ext 5a gu
No W Tel *u fund 4Mn
•
-D
A
-
v
1934
447,000
435,000
78# Sale
75
81# 82#
80# Sale
99
Sale
77# Sale
65#
82# Sale
80# Sale
97
Sale
101# Sale
D
96"" "98"
84
D
93# 100
90#
....
J
-
J
-
"9", 665
569,000
-
J
-
J
-
J
•
N
102
84#
90#
79
82# Nov.
1
81
Nov.
3!
97# Nov. 1
102# Nov, 27
Nov.
94# Nov.
Nov.
....
85
143,000
S9.000
61,000
27,000
59,000
Safe
II
84#
80# Sale
80
85
86#
93
80# Sale
Sale
Sale
91
86
Sale
85# Sale
80#
81#
84#
84
81#
60
80
81#
80
Nov. 20
Apr. 17
81# Nov. 16
70
May 26
85# Nov. 26
80# Nov.
1
82# June
72# May 22
84
May 21
76# May 20
78# June 12
75
May 20
70
July
9i
64# Aug. 19
85# Jan. 30
88
94
84
May 22
80# Jan.
9
Mar. 11
62# Apr. 30 69
85
Jan. 30
77# July 17
7
72# May 20 83# Jan.
92
7
May 20 99# Jan.
95# Oct.
2 102# Nor. 27
Jan.
3
81# June 23 96
....
81
Sale
83# 84
78# Sale
85#
75#
89#
80#
80#
81#
78#
86
Sale
Sale
Sale
Sale
85# Nov.
75
26
Nov. 22
88# Nov. 26
80# Nov. 27
93
Nov.
85# Nov.
80
Nov. 15
82
Nov.
83
83
Nov. 10
84
Nov.
79#
78# Nov.
22
78# Nov. 1
8
86# Oct.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
81#
96#
88#
85#
86#
81#
23
9
21
1
13
23
5
99
■N
J
80# Nov.
63
43,000
J
-
Ob the basis of $5 to the £ 3 ;erl!ng.
tBonds "wh«n Issued."
• Flat
.
-:o 1,091,000
1949
Pacific T A T 1st 58.—-1937
Boeth Bell T A T 1st s f 5a. 1941
Wast Un—Col! tr
s
99
5 Ou tha basil of four marks to one dollar,
prica.
/
l
4
First installment paid,
d Full paid.
<
Part paid.
•
Qptioa
DEC., 1920.]
STOCKS-STOCK EXCHANGE RECORD
STOCKS—PRICES
rr,„ m
*ro °"
AND SALES FOR NOVEMBER AND
THE YEAR TO DATE.
Jcc??!Sctw1^ • 11,16 °',he 8tock Ex«h»nfe effactlre
'ot«.
bMl' 01
Jan. 2
In
Since
EXCH'QE November
Far
■
Ann Arbor
Share*.
..100
Preferred
100
Baltimore A Ohio
Preferred
100
189,700
100
10,900
30,000
4,100
Brooklyn Rap Transit-100
Certificates of deposit
Buffalo A Susquehanna 100
9,300
100
100
177",980
100
1,200
104,500
1,600
Chesapeake A Ohio...100
Chicago A Alton
100
Preferred
—.100
Chic & East Ills tr reels
Preferred trust receipts.
Chic Great West
100
Preferred
100
Chic MIlw <fc St Paul.. 100
100
4,032
5,300
27,400
28,700
134,100
96,200
41,000
100
Chicago A North West.100
Preferred
100
Chic Rock Isl A Pac (new)
600
199,000
11,100
7,300
7% preferred,
6%preferred
Chic St P Minn A Om. 100
Preferred
100
Clev Cin Chic A St L..100
Preferred
100
Colorado <fc Southern.. 100
600
400
800
200
4,200
1st
preferred...
100
2nd preferred
100
Delaware A Hudson... 100
100
~9".806
2,500
17,200
66,100
,
500
700
T
115,150
preferred..... 100
First
48,000
preferred...100
9,800
190,300
26,150
1,800
2,200
3reat Northern pref._100
Iron ore properties
Gulf Mob A Nor tr ctfs 100
Preferred
100
Illinois Central
...100
RR Securs, Series A
Interboro Cons Corp Tie
Preferred
..100
fowa Central
100
K C Ft S A Mem pref. 100
9,100
10
60,550
32,540
100
Lake Erie A Western.. 100
Preferred
.100
Minneap A St L (new). 100
Minn St PA SSM...100
Preferred
100
350
200
32,300
8,190
92,200
66,700
Missouri Pacific tr ctfs. 100
Preferred trust ctfs
100
.
Nat Rys Mex 1st pref. 100
preferred
▼
200
100
28,500
11,600
213,200
10,600
t c. 100
New York Central
100
N Y Chic A St Louis..100
1st
preferred
2d preferred
100
100
"""Boo
N Y N H A Hartford. 100
267,600
20,500
N Y Ontario <fe West.. 100
Sale
Sale
96
Sale
45% Sale
53% Sale
13% Sale
Sale
Sale
12% Sale
7% Sale
75
-
388,550
231,040'
7,500
100
300
100
54,600
100
924
Northern Pacific
100
420,500
Pacific Coast Co
100
300
778,515
22,900
888,400
16,000
50
94,231
Peoria A Eastern
100
500
Pere Marq v t r
Prior pref v t r
100
100
51,500
t r_,
100
\
500
Pitts A W Va
100
1,500
78,600
Preferred
100
600
50
50
918,400
14,300
20,400
95,500
3,100
42,200
Reading Company
first preferred
Second preferred.
50
__
8t Louis-San F tr ctfs.100
Preferred A tr ctfs.. 100
8t Louis Southwest._. 100'
Preferred
100
Seaboard Air Line.... 100
Preferred
100
Southern Pacific Co
Southern
100
Railway
100
Preferred
100
Texas A Pacific
100
Third Avenue
100
Tol St L A West Tr rects..
Preferred trust reels
Twin City Rapid Tran.100
Preferred
100
Pacific
Preferred
Onion
18,700
9,100
7,900
1,706,900
206,300
12,600
100,150
16,000
2,900
100
1,800
158", 200
100
7,700
11,800
20,200
33,500
45,000
1,400
62,200
26,100
35,900
5,300
IF abash.
Preferred A
100
100
Preferred B
100
West'n Maryi'd (new).lOo
2nd preferred
100
Western Pacific...... 100
Preferred
—100
disregarded.
Lowest.
!
Saie
15
Sale
Sale
Sale
Sale
Sale
Sale
J,1*
11
Sale
ile%
Sale
~50"
63% Sale
10
8%
10
15
'
8% Sale
21% Sale
60%
6%
19%
7%
37% Sale
81% Sale
70% Sale
46
Nov. 27
13
Sale
75
Nov. 19
Sale
110
Nov. 18
Sale
28% Nov.
Sale
75
Sale
30
30
20
13
Nov. 13
63% Nov.
69% Nov.
89
51
Nov. 19
Nov.
Nov.
Nov.
Nov.
67%
Sale Prices.
Feb.
16
23
19
9
Nov. 29
Oct.
fl
34
Sept. 22
90% Nov. 5
11
May 20
Apr. 21
Jan.
82
3
12% Sept. 27
Oct.
5
49% Oct. 13
June
18 104%
Feb.
13
June 28
54
Aug. 31
Sept. 14
17
9
June
4
4
Jan.
28
5
Feb.
13
1
Feb.
16
8
Aug.
4
4
Feb.
17
3
Jan.
10
Feb.
Oct. 20
Mar. 15
13% Mar. 18
75% Oct.
8
45
July 22
134
Jan.
3
240
Nov.
4
70% Nov.
5
July 22
May 20
13
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 17
Nov. 19
Nov. 8
Nov. 5
Sale
75%
110%
29%
77%
65%
Highest.
Prices.
Nov. 4
Nov. 4
Nov. 5
Nov. 5
Nov. 5
Nov. 3
Nov. 5
Nov. 4
Nov.
4
Nov. 5
Nov. 22
19
8%
21%
32%
49%
32% Sale
51
110
Nov. 30
114"" Nov.'
6
Sale
Sale
Sale
Sale
Sale
45
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
7% Nov. 30
75% Nov. 9
Sale
27%
41%
61%
81%
8
Nov. 20
"11% Sale"
24
Nov.
Nov.
Nov. 18
86""
Sale
22
Sale
23
7
Sale
210
15
5
ll*
Sale
7
Nov.
11
Sale
13
19
Sale
72
66
8
Oct.
17
4
23% Sept. 29
15
Sept. 27
17% Sept. 27
14%. Oct.
4
May 24
33%^Oct.
Feb.
6
44% Nov.
3
Feb.
13
65
5
June 24
4
Oct,
91% Mar. 10
June
28 120
Jan.
Feb.
13
Feb.
13
41%
84%
71%
72%
Feb. 28
4
Oct.
4
Oct.
4
Oct.
Nov. 29
Feb.
6
95
Mar. 30
62
Sept. 28
Oct.
Feb.
11
June
26
8
,
'28%
22% Sale
Sale
Nov. 30
64
68
46
Nov. 13
Nov.
6
Nov. 13
May 19
69
28
Nov. 13
Nov.
4
Feb.
36% Oct.
5
52
63
103
242% Sale
2% Sale
3% Sale
88
Nov.
Nov.
9
July
6
Aug. 11
Oct.
Jan.
Oct.
16
9
93
Sale
100% Nov.
108
226
Sale
215
Nov.
247
1
Sale
Nov.
2\
1% Sale
j85
92
Nov.
3
Nov.
4
20
Saie
14
33
93% Sale
Nov.
Nov.
19%
16
10
4
Sale
Sale
5
12
25% Sale
/88% Sale
50
13
Saie
79% Sale
j30% Sale
16
31
Nov.
9
J92%
6%
8%
14% Sale
22% Sale
Sale
86% Sale
34
5
7
5%
7%
8
10%
17% Sale
27% Sale
Sale
56
4% Sale
11
15% Sale
Sale
29
21% Nov.
16
Nov. 15
75% Nov.
j29% Nov,
10
19
Nov.
60
15% Sale
46% Sale
25
Sale.
Sale
20% Sale
48% Sale
45
46
15
32
23% Nov.
95
Nov.
o54
Nov. 22 a54
4% Nov. 19,
11
Nov. 30Nov. 10'
57
Nov. 26
19% Nov. 20,
45
Nov. 19
7% Nov.
16
Sale
28
20% Sale
35
21
91%
34%
j 85
10
13
5
*
,
Nov. 5
Nov. 4
Nov. 4
Nov. 12
Nov. 18
Nov. 8
Nov.
8
Nov.
5
Nov. 5
Nov.
5
Nov. 5
Nov. 6
Nov.
3
Nov.
5
Nov.
4
Nov. 22
6
' Nov..
17% Nov.
29 108
Feb.
10
19
8
2
260% Sept. 15
9
Nov. 23
Jan.
3
16%
Sept. 21 101
8
May 10
Apr. 30 12%
Feb. 13
21%
May 20 30%
Feb.
0
22%
June 12
91%
Nov. 27
41%
Jan. 24
17%
Nov. 20
35%
Feb. 13
97%
July
8 54
Aug.
7
6%
July 29 17%
May 18 13%
Nov. 26
Nov. 30
27% Oct.
4
52% Oct.
4
June
4
60
May
3
May 19
4
Oct.
Sept.
Oct.
Sept.
Nov,
Mar.
Oct.
Oct.
Oct.
Sept.
Oct.
Nov.
Oct.
25
10
4
Sale
39
53% Sale
105
107
49% Sale
Feb.
13
Feb. 24
Jan.
Oct.
12
2
2
20
2
20
3
19
4
2
4
14
22
4
5
Oct.
101
103
Sale
60% Sale
53
Sale
Sale
19
Sale
13
Sale
75
Sale
56
Saie
Saie
4%
8%
27%
50%
Sale
63
14
Sale
58
56
Nov.
24% Oct.
4
11
40% Oct. 20
39% May 24 56% Nov. 3
94
Aug.
9 112% Jan.
3
38% July
2 65% Oct. 22
Nov.
Nov.
Feb.
13
63
Feb.
13
Nov. 13
95
Nov.
95
56
Nov. 11
56
Nov.
W*
50
June 23
Feb.
60
4%
8%
27%
52%
8%
7%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3% May 22
64
Noo.
84% Nov.
61% Nov.
Feb.
13
Feb.
13
Nov. 15
Nov. 19
Sale
Sale
3% Sale
3% Nov. 18
Sale
Nov. 30
Sale
21% Sale
Nov. 30
Sale
42
Sale
40% Nov. 19
8% Nov. 23
6
Sale
Nov. 19
;62% Sale
73% Sale
x54% Nov. 19
73
Nov. 19
6
7% Sale
Sale
56
20%
37%
56%
100% Nov. 20 108%
50% Nov. 20 64
13
Nov, 20 19%
Nov. 30
75
87%
30
48
Sale
80% Sale
29%
61
Sale
49
53
62
70
75
60
68
48
65
75
60
67
45% Nov. 19
dH
9
Feb.
25
Sale
99
72
Sale
88
Sale
Sale
x
11
16
Oct.
Feb.
13
June
18
8%
65%
84%
66%
73%
Oct.
4
Oct. 29
Nov. 5
Oct. 21
Oct. 15
70
Oct.
Nov.
19% Nov. 30
18% Nov. 19
34
Nov.
Nov. 30
Nov. 18
100% Sale
94
Nov. 13
Nov. 13
84% Sale
81% Nov.
19
Feb.
6
Nov.
Feb.
10
105% Nov.
June
16
18
Nov.
95% Nov.
Nov.
40% Sale
Sale
24% Sale
40% Sale
20
Safe
3
13
37% Sept. 23
27% Oct.
4
29
Mar. 11
105% Nov/26
72
June
95% Nov.
12
Nov, 20
29
40
Nov. 13
Nov. 15
43% Nov.
12% Nov.
26% Nov.
June
Nov. 19
18% Nov. 19
!
May 20
10
x43
14
31% Sale
19
Aug. 12
66
66
21
Feb.
15
24% Nov.
Feb.
Feb.
18
19% Sale
18% Sale
32% Sale
23% Sale
11
31% Feb. 28
55% Oct.
4
64
Sale
3
11
Apr. 13
May
4
"65""' Nov.
Oct.
4
Nov. 13
Jan. 15
Feb.
14
Sale
21
90% Oct.
Nov. 30
25
12
43
Nov. 23
Nov. 10
60
Nov. 30
25% Nov. 5
49% Nov. 5
7% Nov. 5
Nov.
Nov.
Nov.
Nov.
54
June
10
Nov. 22
11
95
32
Sale
May 14
May 24
29
44
Jan.
13
3
Nov. 10
Oct.
7
18% Sept. 29
941,048 124% Sale"
66,130
66%
68
115,465
11% Sale
142,700
26% Sale
351,300
8% Bare
23% Sale
11% Sale
18
Sale
24% Saie
59
Sale
43
35
Sale
76% Sale
95% Sale
53% Sale
58
Sale
30% Sale
45
9%
17%
102%
30%
65
Sale
Sale
Sale
Sae
Sale
18
24
38
42
63% 85
125% Sa.e
14
75
80
87% Sale
Sale
Sale
"54% Sale"
Sale
74
5
68
Feb.
27
43
Nov. 30
48% Nov.
35% Nov.
77% Nov.
June
8
57% Oct.
4
Feb.
11
39% Oct.
26% Nov. 18
76% Nov. 1
84
Nov. 19 103
Nov. 23
Nov.
58% Nov.
60% Nov.
31
Nov.
Nov. 17
46
26% Nov. 19
38
Nov.
Nov.
37
39
41
7% Sale
12% Sale
x 108% Sale
24% Sale
18
Safe
"16" "l3"
17
20
42% Sale
75
11
Sale
Sale
18% Sale
31% Sale
72
40
Nov. 19
48% Nov.
7
Nov. 30
10
Nov.
Nov.
11% Nov. 30 18
102% Nov. 1 118% Nov.
Nov.
22% Nov. 20 31
58% Nov. 20 65% Nov.
18
Nov. 24
26% Nov.
14% Nov. 18 20% Nov.
10
Nov. 15
13% Nov.
18% Nov.
18% Nov. 8
38
Nov. 15
42% Nov.
Sale
Aug. 10
Feb.
Mar.
2
84% Sept, 25
11 103
9
33% Mar. ©
15% Feb. 13
Jan.
14
Feb.
11
61
Nov.
3
Oct. 16
65% Oct. 16
33% Oct.
4
48% Oct.
2
40
Sept. 27
49% Oct. 22
lllA Oct. i 4
Oct. £4
20|
13 118!
Nov.
4
May 24
July
July
Feb.
Feb.
13
33% Oct.
5
Feb.
13
66% Oct.
5
Oct.
11
47
Mar. 22
May 28
22% Oct. 21
19% Sept. 29
24% Sept. 29
June
Aug.
6
Nov. 15
117%
63%
9%
20%
8%
23%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
129% Nov.
66% Nov.
'"
31
Nov.
Nov.
11
Nov.
15
31% Nov.
Nov.
16
Nov.
21
10
Nov.
14% Nov.
25% Nov.
23
43
Oct.
June
95
121% Saie
63% Sale
10% Sale
8% Sale
23% Sale
16% Sale
37
Aug.
23% Sale
23
13% Saie
23% Sale
Nov.
"29"" ~30"
11
Sale
19
63
52% Nov. 19
22% Nov. 20
29% Sale
31% Sale
Feh.
Nov. 17
x53
Sale
25% Sale
18% Sale
13%
17
66
31% Sale
Sale
37% Sale
48
Sale
32
61
18,250
429,750
29
Sale
5,800
77
78
4,765,600
76
Sale
63,920
33% 36
83,335
34
38
1,228,120
18% Sale
36,100
25
Sale
397,902
14
Sale
192,100
24% Sale
120,965
7% Saie
78,100
4,383,950 102% Sale"
1,944,355
22
Sale
97,270
56% Sale
1,673,550
41% Sale
191,600
12% Sale
43,000
8,800
12,200
30
32
491,600
22,200
448,250
141,900
276,550
31,300
are
May 20
81% Nov.
76% Nov.
35% Nov. 20
49% Nov. 19
50
Sale
700
100
United Rys Investment 100
Preferred
100
Highest.
Sale Price*.
Sale
75%
124% Sale
400
v
Lowest.
Sale Prices
Sale
10
9
7% Sale
56
32,400
33,200
256,500
41%
58,460 111
72,943 x 47
231,400
12%
21,276'
5,305
2,700
355,110
9%
92,990
12
1,084,950
26
480,705
42
-1,000
145,550
83,800
46
956,875 x69
87,330
28%
2,200
60
8,300
43
1,828,600
27%
132,630
17
24,200
169,893
99
5,149
66%
1.006,000
80%
Norfolk Southern
Preferred
Ask
Sale
83%
77%
7%
89%
38%
49%
98
42
Sale"
772,746!
Norfolk & Western
Preferred
Pennsylvania
<
2,100
certifs_.100
Second
Nov. 30.
Bid.
400
Mo Kansas & Texas... 100
Preferred
100
N Orl Tex A Mex
Ask
87% Sale
77% Sale
10% Saie
299,6001
35,350;
17,000
78,147
1,847
288,800
48,371
4,800
2,100
54,100
6,500
7,500
24,600
2,100
50
Louisville A Nashville. 100
Manhattan Ry guar.. 100
Leased line
% Sale
88,800
60,760
182,550
442,730
5,024
15,400
13,100
743,250
353,063
80,900,
100
Preferred
100
Keokuk A Des Moines. 100
...
4.818
398,910
22,400
4,000
23,332
40,900
223,560
178,250
819,790
663,610
235,180
14,761
2,302,040
90,700
82,375
8,575
2,275
24,516
3.819
64,650
3,230
400
City Southern. 100
Lehigh Valley
Bid.
Jan.
84
627,918 130%
52,100
10,000
.
Kansas
600
100
Second
A*k
800
Detroit United Ry
100
Duluth 8 S A Atlantic. 100
Preferred
100
Erie
591,887
87,285
77,700
53,500
1,044,948
117,823
274,895
116,465
3,103
'
share.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov. 1.
Bid.
709
10t
Del Lack A Western
50
Denver A Rio Grande. 100
Preferred
....100
per
Option sales
6,590
130,500
10,800
7,700
Preferred..
a.
14,900
Atchison Top A 8 Fe.. IOCPreferred
100
Atlanta Blrm A Atl._.100
Allan Coast Line RR..100
Preferred
Canadian Pacific
Central RR of N J
by the letter
1920.
Jan. I.
Share*.
stocks are now quoted dollars
a small way are noted
Prie* about
STOCKS
Y STOCK
Oct. 13 1913, all
Exceptions of stocks which sell only la
SALES TO DEC. 1
N
29
14
80
June'j 4
Feb.
13
129%
May 24 09%
15%
Aug. 12
Aug.
9
32%
13
May 20
Feb.
11
Juste 21
22
Nov.
4
Jan.
3
Oct.
Oct.
23
23
Oct.
4
34% Oct.
5
Oct.
8
23!
_
Feb.
13
15
ft Sept. 30
July
30
27
h
Nov.
Feb.
13
40
Sept. 27
71% Nov.
Feb.
5
78
Nov.
16% Nov.
31
Oct.
18
>
30
«
Y
Jan
In
Since
November
Jan. 1.
Shares.
Shares.
Par.
Wheeling & L E Ry...l00
171,400
100
Wtoooniln Central. >->100
Industrial and Mlaoallan
e.eoo:
Preferred
Adams Express
Advance Rumely
Preferred
»10U
100
100
CO
10
Aiaz Rubber Inc
iUaska Gold
Mine#
Alaska Juneau Gold M. 10
All American Cables.>100
Alliance Realty
100
Allied Chem <fc Dye.no par
Preferred
Ads Chalmers Mfg.—100
Preferred
100
469,153
61.850
30,480
3,100
58.310
117,610
27,900
114,600
2,010,
7,700
3,000,
13,100
18,700
16,100
152,300
202,200
I,122
""600
135,458
4,600
429.800
21,350
'
10* Sale
18* Sale
Sale
41
46
36
32
Sale
34
Sale
Bale
Sale
Sale
Sale
44
36
27* Sale
58* Sale
a28* Sale
18
Nov.
Nov.
Sale
91* Sale
77
Sale
—
Sale
237I66
Sale
750
90
94
Am Bosch Magneto no par
Am Brake Shoe A F.no par
Preferred
100
15,900
220
76.300
309.610
100
3.700
32.254
Amer Car A Foundry.. 100
Preferred
.....100
193,100
2.700
15,600
67"
Sale
3,420;
100
American Can
....
American Cotton Oil.. 100
Preferred
100
Amer Druggists' Synd-.IO
American Express
100
Amer Hide A Leather. 100
Preferred
100
American Ice (new)...100
Preferred
100
Amer Internet Corp.. 100
Am La France Fire Eng. 10
American Linseed.... 100
Preferred
100
American Locomotive. 100
Preferred
100
Amer Malt A Graln.no par
American Radiator
25
Amer Safety Razor
25
Ship A Comm..no par
pf Ser A100
Am Smelt Secu
Amer Smelt A Refin... 100
Preferred
....100
American Snuff ......100
Preferred...
100
Am Steel Foundries ctfs iAh
Preferred
100
American Sugar Refin. 100
Preferred, new
100
Am Sumatra Tobacco. 100
Preferred
100
Am
.
100
800
600
25,900
5,300
15,000
32.500
4.200
2,400
279,500
25,300
362.700,
19,340!
1.900
102,650
2,000
1,800
800
100
56,000
400
500
Amer Woolen of Mass. 100
168,000
2,450
7,000
9.800
2,800
185,600
2,100
5,900
1,578
Amer Zinc, Lead A Sin.
Preferred
25
25
Anaconda
Copper
50
Realization
10
Associated Dry Goods. 100
Assets
1st preferred
2d
100
preferred
5.000
18,950
200
100
360
Associated Oil
100
Atlantic
par
5,700
5,000
Fruit.....no
Sale
442,950 z45
12,850
91* 93
Sale
387,300 139
900
50
Baldwin Locomotive.. 10U
Priferred
100
Bar® it Leather
no par
Cl»ss
Corp,Class A.25
B
25
Bam 4 Co (The).
100
Preferred
100
Barrett Chem Cons ctfs dep
Preferred ctfs dep
BatonUaa Mining
20
Bethlehem Motors .no par
Bethlehem Steel Corp. 100
Class B common
100
Preferred
100
Cum conv 8% pref_.100
63* Sale
Booth Fisher
es
no
par
Brooklyn Ed son, Inc. 100
Bklyn Union 1 Gas
100
Brown Shoe, Inc
100
Preferred
15,600
291,900
500
6.210
15,100
34,680
125,250
100
4,405
2,100
400
100
300
Brunsw'kTermARySec
100
Burns Bros
100
2,600
7,600
Butte Cop A Zinc v t c_.B
Butterlck
100
Butte A
Sup Cop, Ltd.. 10
Caddo Cent Oil A Ref.100
alif Packing Corp.no par
8allf Petrol vot tr ctf_. 100
Preferred
100
Calumet A Arizona Ma. m
Case (J I) Plow
no par
CaseCJDThreshMpf ctf 100
Central Leather
100
Preferred
...100
Cerro de Pasco Cop.no par
Certain-Teed Proa.no ear
Chandler M Car(The)no par
Chic Pneumatic Tool.. 100
Chile Copper
25
Chlno Copper
5
Cluett, Peahody A Co. 100
Preferred
1Q0I
...
17,700
3,500
15,300
14,100
45,200
"01* Sale
72
75
74
76
26,100
3,546
1,700
600
1,400
70,640
3,140
27,600
800
80.900
6.450
46
Nov,
88
Nov.
62* Sept. 17
92* Nov. 9
Aug.
,53*
Jan.
Nov. 19
Jan.
S
Jan.
28
84* Nov.
5
Jan.
16
Nov.
47
Nov.
6
Nov. 19,
75
20
68
4
65* Nov. 26! 95
80* Nov. 24f 96*
39
Feb. 13! 48*
40
Aug. 16 45*
49
Nov. 20 103*
Nov. 20
Nov. 20
7* Nov.
12
75
Nov. 19
Oct.
1
45
Nov. 18
92
28
63* Nov.
4
Feb.
1
28
Apr. 16
Jan.
60
5
2
July
July
26
20
61* Jan.
July 20!
22* Nov. 20
95
Apr.
93
Nov. 19
3
Jan.
19 128* Jan.
86
Nov.
Nov.
Nov. 3
77
Nov.
Nov. 3
Nov. 4 118* Nov.
1 105* July
Nov.
20
Nov.
1
27* Nov.
Aug.
72* Nov. 10 61
7* Nov.
9* Nov. 3
3
90
22 101
Jan.
3
19 147* Apr.
7 116* Feb.
9
20
54* Jan.
26;
86
12;
15* Jan.
3
3
7
3
1|
Mar. 31
Nov. 20 122
Nov. 18
4
Mar. 26
0175
Nov.
10* Nov.
Nov. 19 138
Nov. 18!
30* Jan.
3
44
Nov.
59
Nov.
3
45
Sale
38
Nov.
45* Nov.
1
37
Aug.
10
53* Mar. 19
59
Sale
56
Nov.
60
Nov.
1
53
Feb.
13
68
73* Nov.
10* Nov,
67* Nov.
1
38* Nov.
6
58* Sale
46* Sale
Jan.
Jan.
3
3
18
84* Sale
101* Sale
72* Sale
10*
z9*
67* Sale
97* Nov.
4
100
3
Sale
22
Nov. 18 102* Nov.
26
Nov.
Nov. 20
3
120* Jan.
14* Jan. 22
51
95
Apr.
7
3
80
Aug.
99* Jan. 27
80* Nov. 19 109* Apr.
S
1 107
Mar.
9
96* June
8
22
Nov. 20
44
Jan.
Nov.
Nov. 11
68
Nov. 22
73
Nov. 11
40* Sale
9* Sale
60
95* Sale
100* 108
Sale
88
Sale
92
22
60
V
Sale
Sale
91
9*
10*
70*
j'44*
,y87 *
100
87
102*
106
79
105
87
31
—
105'
Sale
Sale
73
Sale
Sale
Sale
Sale
Sale
91?
Sale
95
Sale
93*
Sale"
103
Sale
72* Sale
82
85
98* Sale
Sale
90* Sale
yil2*Sale
jl 16
91
93
Sale
71* Sale
Sale
92
Sale
Sale
34
Nov.
51
Nov.
1
3
Nov.
Nov. 19! 61
j'86* Nov. 22 91* Nov.
13 105
Nov.
100* Nov.
1
20
Nov.
a;42
Mar. 22
1
20
1
19, 85* Nov.
3
Nov.
1
82*
90*
100*
66*
80
46*
Nov.
8
49
Nov. 24! 50
1
92*
97* Nov. 24 100* Nov.
3 104*
7*108
Nov. 18 129* Nov.
85*
89* Nov. 13! 90* Nov. 4
3 102
il05*Nov .20 126* Nov.
89*
10
92
Nov. 10
91* Nov.
8
60* Nov.
72* Nov. 30 60*
94
Nov.
3
90*
19
90* Nov.
Nov. 20;
6* Nov.
37
12
Nov. 26
Nov. 19
2* Nov. 15
19* Nov. 18
55* Sale
23
55
Nov. 30
36
5
Nov,
9
Nov. 30
Jan.
8
Aug. 13 125
Nov. 23 20* Aug. 12
0
Nov. 26 176* Jan.
Jan.
Nov. 19 75
7
60
Nov. 20 118
16
Nov 23
Nov. 26 144
Nov. 19 65
Nov,
3,
Nov.
3
85*
11 *
99*
57*
4*
9
80
7
15
113* Sale
30"" "65"
39
38
Sale
Sale
131* Sale
105
70
3*
10
Sale
5
15
Nov.
Nov,
1000 Nov. 27 al 190 Nov.
Nov. 24 107
I
Nov.
12
Nov. 11
1
22* Nov.
24
May 27
9
70
Nov. 24
82
Nov.
9
5
8
Jan.
10
91* Nov. 20
95* Aug. 30
[ Apr.
I Jan.
9
0
Nov. 19
Jan.
6
25
Nov. 29
25* Nov. 19
37
33
Nov. 22
39
Nov.
1
33
Nov. 22
30
36
Nov.
38
Nov.
1
35
June
102
Nov. 20 132
Nov.
3
102
Nov. 20
100
1
100
Nov.
102
Nov. 20
Oct.
100
Nov. 22
; Nov.
.....
—■
116* Sale
5
-v,
4
Nov. 11
Nov.
20; 105* Nov.
102
Nov.
20 131
Nov.
1
Nov. 22 105* Nov.
5
Nov.
13* Sale
87* 92
52* Sale
6
Sale
50
2* Sale
38*
80
5
3
1
51
Nov. 19
18
901
Aug.
Nov.
1
100
89
Nov.
90
Nov.
48
40
Nov.
50
86
84
Nov.
5
Nov.
85
Nov.
4*
10*
10*
13*
Nov.
Nov.
Nov.
Nov.
19
60
Nov.
5* Sale
Sale
"il" Safe"
Sale
63
Sale
45
7
Nov.
86
Sale
Sale
Sale
82
Nov.
14* Sale
x62
Sale
20* Sale
67
Sale
"38* Sale"
3
1
3
1
3
Nov. 12
83
Nov. 26
4
Oct.
64* Nov.
4
48
Sept.
Nov.
1
40
Nov.
3
87* Nov.
6* Nov.
96* Nov.
1
84
4
Nov.
4* Aug. 26
9
84
Nov.
1
13* Nov.
16* Nov.
1
6
Nov.
4
4* Nov. 20
Sept. 23
10* Nov. 12
3
10* Aug.
69* Nov.
5
60
7
3|
Nov.
69* Nov.
13
Nov.
54
Nov.
1
26
8* Nov. 12
86
Nov.
Oct.
15
39* Sale
89* Sale
J30* Sale
57* Sale
83* Sale
13* Sale
25* Sale
60
Sale
78*
66*
8*
18*
52*
Sale
Sale
Sale
Sale
Saie
9
May
0
i Jan.
3
; Feb. 24
Jan.
Jan.
i
9
; Apr.
1
Oct.
23
; May
Jan.
4
12
[ Mar. 20
Apr.
7
i Jan.
9
Jan.
0
; Jan.
12
: Jan.
0
Jan.
28
1
3
63
Nov. 20
[ Jan.
6
45
Nov. 22
Mar. 20
Nov. 18
; June 18
7
1
1
80
Oct.
3
35
Nov. 19
41* Nov.
88J
j'30
Nov.
92
Nov. 22
88
Oct.
Nov.
tyre
39*
30
Nov. 20
Nov.
Nov.
41*
83*
76*
7* Nov.
18* Nov.
14*
26*
1
Nov.
Nov. 12
1
Nov.
Nov. 4
1
Nov.
Nov. 3
Nov.
1
49
86* Nov.
9
49
0
0
Apr.
Jan.
Nov.
60
Jan.
15* Nov. 20
35
72* Nov.
29
|
10
40
89
;
Nov. 15
1
1
24
6
Nov.
15* Nov.
i Mar. 25
i May 17
1 June
19
t J an.
0
Nov. 20
105
Sale
Sale
20
Nov.
68
100* Nov.
3* Nov.
Sale
4
70* Nov.
91* Nov.
1* Nov.
4* Nov.
54
4
25
* Aug. 20
2* Nov. 17
52* Nov. 20
90
41
June 10
19* Jan.
65
90
Sale
5
Oct.
22
Sale
64
Aug.
99
101
15* Sale
18* Sale
4
Nov. 20
Sale
Sale
13
18* Nov. 30
1
3
97
105
"6* Sale"
7
91* Nov. 20 116* Nov.
112* Sale
87* Sale
6* Sale
17
Nov.
10
Nov.
Sale
3
Jan.
Jan.
96* Sale
97* Sale
Sale
Sale
* Sale
4* Sale
Jan.
3 alOOO Nov. 27 a 1570 Mar. 15
Feb. 27
May 25 I 14
3 103
100
130
.
22* Nov.
15
Nov.
4
Nov.
18
24
Apr.
0
Apr. 10
72* Nov.
30
Nov.
70
9
9
98*
11*
99*
57*
18* Nov.
6
Jan.
Aug.
19* Nov.
55
May
Sale
12
Jan.
2
Sale
104
3
5
13
a
29
Jan.
61*
21*
59*
66*
0*
67*
74*
75*
51* Nov.
3* Nov.
29* Nov.
103
60
2
105* Jan.
Nov. 20
Nov. 19
109* Sale
1150
Apr. 30
8 165* Jan.
19
7
June 29
95
Nov. 26
1
56
97* Jan.
9 210
6* Nov. 12
Nov.
1000
20
28
37
53
106* Sale
22; 100* Mar. 18
Jan.
0
9,283
31
Nov. 30
68
19,106* Mar. 22
18,105
Apr. 12
Nov.
5
11! 52
1
1
46
1200
18
20
5
Sale
65
93* Jan.
142* Apr. 14
Nov.
40
46
143* Sale
19
20
20 118* Jan.
1
Sale
53
Nov.
Nov.
Nov.
Nov.
Aug.
June
May
Aug.
May
Aug.
Aug.
Nov.
Nov.
6
13
47* Nov.
10* Nov.
46
51
109
Jan.
50
4
Sale
Sale
85
Nov.
Sale
24.800 106
29
Nov. 20
Nov.
54
104* Sale
20* Sale
39* Sale
Apr.
26
85
53
Sale
3
13
80
38
Sale
1,058,800 135
Jan.
8
105* Nov.
20 105* Nov.
70
13,700
II,232
962,860 101* Saie
110
21,965 109
357,160
59* Sale
Mar. 30
72
22 100* Jan.
Nov.
19
Sale
98
83
Nov. 19
£42
13 115* Jan.
20!
85
9* Nov.
10* Nov. 30
70* Aug. 23
Feb.
4
Nov. 19
2
17* June 16
t
30* Jan.
86
8,
80
18
8
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 16
Nov. 20
86* Nov.
Nov.
82*
90*
100*
66*
9t
4
26
* Nov,
2* Nov.
52* Nov.
1* Sale
31* Sale
80
1
80
Sale
63
81
Nov.
39* Sale
30
26j
1
Nov. 27
13* Nov.
17* Nov.
"7* Sale"
27
22,
73
9* Nov. 18
10* Nov. 30;
73
36
58
92
83* Nov.
80* Nov.
31
50* Sale
72
19*
9
Sale
Sale
108* 104
22* Sale
18* Sale
14
Saie
15
16*
IS]
30 j
38* Nov.
69
2,700
1
9
Mar. 31
Nov.
69
54
300
59* Nov.
92* Nov.
3
28
Sale
96.850
78
109* May 15
1
Sale
564,790
Nov.
1
1
75
319.310
75
1
3
68
67.050
7,100
"4
Nov.
14,500
225,600
Nov.
78
Nov.
29,166
19,300
Aug.
Aug.
July
1
Nov,
Sale
Sale
Sale
Sale
180,420
1
78
27*
20*
84*
43*
215,815
12
&
88* Jan.
2* Mar. 24
3
63* Nov. 19; 74*
Nov.
19i 51 *
87* Nov, 18' 88
22* Nov. 20 33*
77
Nov. 22
86*
118* Nov. 19 135*
107
Nov. 18 110*
7
107
3,100
~8~ Safe
25,250
107,125 118* Sale
9
Sale
207,550
30,150
24*
27
186.725
31* Nov.
Mar. 31
Jan.
Nov.
75
110
1125
21,800
13.175 105
258,200
72
44
64.500
3.470,550
3,910
46* Mar. 2S
Nov.
73* Nov. "l
Sale
8
3
22,375 116* Sale
15,200
682,150 108*" Sale"
70
73
9,150
29,800
653,620
Nov.
Nov. 20 s
7* Sale
57,450
2,100
7,559
I,400
15,600
1.200
Feb.
18
50
49
xll3*Sale
144
100
96* Safe"
127
280
07,470 250
90
96
97*
21,968
123*
87,355
91
1,275
70*
2,079,100 165* Sale"
17,115
93*
46
115,100 "50* Safe
137,700
10*
18* Sale
52
57
15,300
781,500 10,913,650 114* Sale
17,700 101* Sale
1,800
300
93
95
6,943
800
13,300
600
6,050
Sale
295,435 132
4,500
1.500
8,000 110
113*
II,700
11,400
V 1,100
1,100
5,100
12,700
68
65
Sale
10
Sale
21* Sale
Sale
2.199
363,712
12,590
900
109
Sale
119
22,3271 118
105* Sale
557,800
84* Sale
98* Sale
Sale
85
10.700
91*
92*
1,100
2,100
1,700
100
Sale
9* Sale
79
264
Preferred
Asto Sales Corp..
Preferred
25* Sale
80* Sale
123* Sale
Sale
Sale
Preferred
..100
Atlas Tack Corp...no par
25
1
3
45
Sale
Sale
14
par
80
70
"33" Sale"
17
188,000
1,900
Austin,Nichols&Co.no
53* Sale
80
134
46
5
8
43
41
•73* Sale
49* Sale
79
Atl Gulf A WI SS Line. 100
Preferred
100
Atlantic Refining
100
...
45
Sale
70
4
15
33
45
86*
134*
110*
26*
Oct.
Oct.
Oct.
76
86
75
16
28
48
Nov.
45
27* Sale
95,5971
9,598
5.026
Nov. 13
80
Sale
12,806: 82
70
Sale
613,950
98
33,0751 97
9.200 107* 110
1.116,500
28
42*
13* Sale
300
48,600
1,700
89.500
5.300
88
Nov. 24;
86
800
643,035|
Nov. 191
50
87
487,220
48,210
29,600
100
77"" Safe
1.429,950 102"" Sale
12,210 104* Sale
9,500
41* Sale
40,000
76,800
1,300
113.400
4,900
1,350
46
84
73
23
68
51,400
Teleg A Cable.... 100
Writing Paper, pf.100
Sale
3,450
651,690
12* Sale
94
100
77.969
194,100
29* Sale
343,100 120* Sale
52.300
46* Sale
08
Sale
20,600
Sale
1,687.910 117
2.000
Amer Teiepb A Teleg.. 100
American Tobacco
100
Preferred, new
.100
Common Stock B..100
Am Wholesale Corp, pf.100
Preferred
55* Sale
101
8
Nov.
65* Nov.
80* Nov.
42
630,960 140* Sale
Sale
12,200 115
50
Sale
125,300
Nov.
June
May 20
May 19
15
1* Nov.
1* Nov.
75
*40
251,520 123* Sale
;
7,600
45
40
31* Nov.
1 * Nov.
1* Nov,
69
Sale
33
98
1
3
103
1* Sale
52* Sale
88* Sale
30* Sale
75
95
9
Sale Prices.
34* Nov.
28* Nov.
58* Nov.
28* Nov.
50
74" II
92
94
Ban, *dali
1
25
4
Nov.
26
101
Baie
American Beet Sugar.. 100
Preferred
100
Nov. 13
Sale
""i* "l*
1* Sale
51* Sale
11,680
1,700
364,500
37
Nov. 13
Sale
59* Sale
400
-
Am
JAN.
Highest.
8ale Prices
14* Nov.
9* Nov. 13
18
18
75
94,555
9.200
Highest.
Sale Prices.
50 *
1* Sale"
98
91
Lowest.
Lowest.
Ask.
Bid.
14* Sale
26
43*
71*
84*
1*
2*
700
55,300
2.500
28.500
3.900
13 * Sale
18*
19*
29
Sale
Ask
Bid
8ale Prices.
Nov. 30.
Nov. 1.
Ask
Bid.
29,300
1,200
Am
SINCE
2
1920.
Amer Agricul Chem—100
Preferred
100
Amer Bank Note
00
Preferred
50
Preferred
RANGE
PRICES IN NOVEMBER.
1
Price about
EXCH'QE
STOCK
TO DEC.
SALES
STOCKS
[VOL. 111.
RECORD
STOCKS-STOCK EXCHANGE
26
40
20
60
Nov. 27
May
72* Nov.
19
7* Nov. 30
Jan.
24
; Jan.
0
Jan.
i Jan.
5
3
Jan.
7
1
; Mar. 29
i Apr.
8
! Jan.
3
18* Nov.
30
Jan.
Nov.
5
Jan.
3
86* Nov. 23
T\n.
24
3
DEC., 1920.]
STOCKS-STOCK EXCHANGE RECORD
SALES
STOCKS
*
Y
STOCK
TO DEC.
1
PRICES IN NOVEMBER.
Since
November
Jan. 1.
Sharet.
Shares.
__no par
Colorado Fuel A Iron.
T dhimbia Gas A Else
Columbia Graphoph
80,700
100
17,400
127,390
1,700
2,300
no par
Preferred
100
Computing Tab-Rec ..100
Coniolldated Cigar.no par
Preferred
488,170
128,050
300,200
8.250
100
_
..
6,200
100
Consolidated Gas N Y.10O
1,305,716
Continental Can Inc.. 100
Preferred
..100
Cont'l Candy ctfs. .no par
40% Sale
42% Sale
64% Sale
60% Sale
73,700
62
Sale
Sale
339.450
V 600
Sale
Sale
Sale
'13%
Sale
Sale
3,475
2,394,850
85
271,200
2,900
25,370
108
110
Cosden A Co
no par
Crex Carpet...100
36,500
132,300
3,285
~56*
Sale"
Crucible Steel of Amer. 100
350,800
219
Sale
Preferred...
100
Cuba Cane Sugar_.no par
2,800
95.800
115
100
......
..
Amer
=
22,200
46,700
Sugar
10
.[......100
Preferred
Davison Chem
v
100
t c.no par
DeBeers Cons Mines
no
par
Deere A Co Dref.
300
;
600
100
100
200
Dome Mines 1 <d (The). 10
Durham Hos Mills "B".50
1,676.100
14,820
1,335,660
139,850
365,350
2,045
5,100
5,050
2,850
769!
1*5,966
Edison
Detroit
Preferred
300
100
Eastman Kodak
100
::
27% Sal?
59
Sale
18
Sale
79
72,000
4,900
85* Sale
100
96
9.700
86.090
1,300
22* Sale
29* Sale
10
Sale
68% Sale
83* Sale
101
100
59
55
123% Sale
92
34* Sale
73% Sale
Elk Horn Coal < 'orp.
;
Endlcott Johnson
50
Preferred..
26,600
2.100
100
Fairbanks Co (The)
25
Fain Players Laskey no par
Preferred
100
:
54,400
6,400
2,900
2,400
4,600
.
Federal Min A Smelt.. 100
Preferred
.100
Fisher Body Corp_.no var
Preferred
Fisk Rubber.
Free port
100
25
-
-.
Texas Co..no
par
Gaa.WmsA Wtg.Inc no par
Gen'l Am Tank Car no par
General Chemical....
Preferred
..
10Q
10°
Gen Chem Cons ctf dep..
Preferred ctfs dep
-
General Clgui
inc
10f
pref (7%)-_.10f
Deben
100
Preferred
-.10*
Electric
General
Rights
Gan Motors
pat
10f-
d% debenture stock 10f
7% debenture stock 100
Goodrich (B F)
lOt
100
Preferred
Granby Cons M, 8 A P. 10C
Gray A Davis. Inc— .2f
Greene Cananea Copp. 100
Guantanamo Sugar.no par
Gulf States Steel tr ctfs 100
Hablrshaw El Cab.no
Haskell A Barker C.no par
Hendee Manufacturing 100
fiTomestake Mining.100
Houston Oil of Texas. .100
Hupp Motor Car Corp.. 10
Hydraulic Steel
no par
Refining
Refining
Indiahoma
6
.10
Inspiration Cons Cop. 20
Int Agric Corp v t C...100
v
100
t c.
Harves, new. 100
Preferred, new
.100
Internat Merc Marine. 100
Preferred
100
Int Motor Truck...no par
Internat
preferred
100
2d preferred
...100
International Nickel—25
1st
V.
66,700
21,800
15,600
3,8.50
Preferred
—100
International Paper—100
Preferred
....100
Preferred stamped. 10<»
International Salt.
100
Invincible Oi) Corp
50
Iron Products Co'p. no par
Island OilA Transp
10
Jewel Tea. Inc
100
Preferred
100
Jones Bros Tea Inc..—100
Kayser (Julius) A Co.. 100
Kelly-Springfield Tire..25
Rights
Pre/erred 6%
Preferred, 8%
...
100
100
100
Kelsey Wheel, Inc
Kennecott Copper_.no par
Keystone Tire A Rubb. 10
Kresge (S S) Co
100
Lackawanna Steel
100
Laclede Gas (St Louis), 100
Lee Rubber A Tire, .no par
Liggett A Myers
Tob_. 100
100
...100
Inoorporated.no par
Loft Incorporated. no par
Loose-Wiles Bis tr ctfs. 100
1st preferred
100
2nd preferred
100
Lorillard (P)
100
Preferred
100
B
Preferred
Series
Loews
,
Mackay Companies...
Preferred
MaHlnson (HR) ACo no
Preferred
Manati Sugar
21* Nov.
14* Sale
65
65
Sale
98
Preferred
Nov. 18
j 78
6* Nov. 15
17* Nov. 17
1
100* Sale
117
110
12%
13
Saie
105.396
Sale
103 * Sale
141
83% Sale
88% Saie
"15*
26
Sale
63
"51* "56"
Sale
67
83
9% Sale
Sale
31
33
135
100
Sale
110
Sale
8ale
157,410
17 * Sale
98*
20*
21*
5%
115
Sale
Sale
Sale
37,600
185
" 266"
99
100
73% Sale
Sale
94
15,900
104
:i
1,490
246.937 171% Bale
40,200
4,835,040
104,885
88
90*
83% Sale
29.100!
54,7631
9,200
17,500
115,100
"""766
18.700
41,500
4,600
1,400
54,500
19,500
1,600
11,300
1,300
63,300
7,000
8,400
37,300
1,000
78,500
169,400
15.800
1.300
1.400
71,900
564,200
42,9501
6,554
228.000'
52
80
Aug. 27
irA
Nov.
59
1
86
82
31* Sale
58
55
88
Sale
85
83
83
68
Sale
30*
36
19* Sale
89
94
26
Nov. 19
20 101
30
Nov. 10
.
38* Nov.
4
30
Nov. 12
27
55
40* Nov.
3
93M Nov.
27
Nov. 22
Nov. 10
1
21X Nov.
6
93
9
93
Nov.
9
11* Nov. 18
13
Nov.
Nov.
37
38
38
Nov. 12
38
Nov.
90
90
Nov. 12
90
Nov. 12
18
Sale
7* Sale
Sale
57
'40"" "47*
16*
7*
53*
88*
Nov.
Nov.
Nov.
Nov.
45
Sale
71
66* Sale
45
78
71
6
80
6
27*
84*
7*
28*
94
101
98
13* Sale
16* Sale
3* Sale
59*
63
28
Nov.
400
104,200
71
74
Nov. 10
31* Nov.
23
98* Nov. 10
13*
15*
3*
58*
Nov.
Nov.
Nov.
Nov.
30
19
19
20* Nov.
21* Nov.
1
Nov.
3
97*
13*
15*
3*
10
64
Nov.
3
49
5*
Nov. 19 131
Nov.
1
91
Nov.
1
1
60% Sale
66
Sale
Nov.
4
426,080
16,400
105.400
16.220
568,100
54,310
32,900
225,200
16,280
942,100
841,200
87,840
22,420
5,650
1,294,850;
100
91,800
7,800
151,600
2,400
2,300
4,700
1,100
41,300
19,857
600
300
2,500
126.300
51,700
300
42,875
2,200
4,400
700
100
900
94,100
27,500
3,200
500
600
1,600,1
21,209
2,100
968,650
155,380
740,000
47,850
16,420
19,220
4.750
5
June
77* July 23
10
Nov. 19 192
86* May 22 100
118* Nov. 16 140*
3
Nov. 22
4*
12* Nov. 19 17*
64* Nov. 18 71
60* Nov. 17 68
70* Nov. 16 77*
39* Nov. 19 50*
Nov.
3
Nov. 23
Nov.
4
Nov.
1
Nov. 23
Nov.
1
Nov.
3
4
83
Nov.
19* Nov. 22
26
Nov. 10
Sale
12
13* Nov.
28* Nov.
17* Nov.
Nov. 19
19* Nov. 20
15* Nov. 20
3
1
6
58* Sale
54
Nov. 19
Sale
17
Nov. 16
67* Nov.
21* Nov.
52
54
79* May 25
>
Nov. 19
Jan.
5
12
19* Nov. 20
15* Nov. 20
81
132
82
Sale
4
17
Nov. 16
Oct.
71
45
July
10
Nov. 20
Sale
22
24
23
Nov. 24
26
Nov.
8
Nov.
3
16*
43*
18*
72*
107*
Nov.
4
15
Nov. 15
31* Nov. 18
13* Feb. 13
112% 115%
49% Sale
109% Saie
24% Sale
Sale
Saie
19* Sale
70* Sale
52* Sale
Sale
30
Sale
72*
75
60*
65
17* Sale
68
72
57
59*
14* Sale
93
81
Nov. 22
Nov. 19
100
15
37
90
61
88
65* Sale
47
Sale
Nov. 19 107
11* Nov.
44
Nov. 18
29* Nov.
68
18
20
Nov. 18
57* Nov. 17
14* Nov. 18
82* Nov. 15
45
Nov. 26
1
Nov.
1
Nov.
Nov.
3
4
61
Nov. 22
Nov.
1
88
Nov. 19
Nov.
4 100
33* Sale
"
40
Sale
Sale
20
110
1,720
9,400 102
80
20,720
623,100
30J
44
713.925
2,100
866,565
88%
35
11,500
108,610
36%
11,200 202
2.050
11,360 108
29
Sale
Sale
Sk
3,503! 110%
Sale
17
21
Saie
Sale
9* Sale
* Sale
Sale
15
Sale
70
50" ~ Sale"
78
Nov. 19 115
80
41* Sale
"72" "76"
Nov. 18 111
Jan.
29* Nov. 20
170
Apr.
7
68
Nov. 18
84
Jan.
19
Nov.
Nov.
8
71
Apr.
9
1
57* Nov. 17
14* Nov. 18
7
6
80
June
28*
88
Jan.
Nov.
Feb.
5
Nov.
1
45
70
91* Mar. 18
Sept. 15
Sept. 21 103
3
Feb. 16
79* Jan.
61
June
10
71
21*
32*
4*
3*
7*
Nov.
Nov.
Nov.
Sept.
Sept.
29
20
15
29
29
47*
51*
7*
21*
45*
Nov.
Nov.
Nov. 26
Sale
150
128
Sale
140
145
128
100
1S«
6
5
Nov.
73
Nov. 15
78'
Nov.
Nov. 15
87
Nov.
Nov. 18
50* Nov. 12
23* Nov.
Nov. 15 105
Jan.
21
44
Nov. 18
Apr.
Apr.
9
7
95
18
Nov. 30
33
14
Nov.
8
Nov. 18
48
Nov.
120
11 155
Sale
150
46* Nov. 20 65*
38* Nov. 20 52
21*
j 17
Nov. 19
j'127* Nov.26 143*
150
137
Nov.
103
100
Nov. 11 103
8 137
6
Nov. 15
85
Nov. 20 120
18* Nov. 30
8* Nov. 18
120
91
73
_
Aug.
46* Nov. 20
35
Aug.
7
Nov.
Nov.
Nov. 19
17
Apr.
6
Jan.
5
Jan.
31
91* Jan.
5
57* Oct.
38* Jan.
25
6
Nov.
Nov.
INOV
127* Nov. 20 207
Jan.
Nov.
129* July
Apr. 30
W
301155
10
Nov. 15
99
June 211109
Jan.
31
18
Sale
17
Nov. 20
21
Nov.
17
Nov. 201
36
Apr.
12
10
Sale
13
Nov.
9* Nov. 201
28
Jan.
38
9* Nov. 20
29* Nov. 18
38* Nov.
Nov. 181
70
Jan.
3
Sale
Jan.
Jan.
0
103* 100
70
38
Sale
95
101
95
112
104
115
Sale
135
142
110
103* 115
136* Sale
100
114
100
70
61
Sale
60
64
64*
57
59
57
700
22,520
4,711
3,187
4,800
110.350
130
102
Sale
57*
95
Nov. 18
96
Nov. 18
103* Nov. 20 103* Nov. 20
125
100
Nov. 17 138
Nov.
Nov.
4
9 100* Nov. 18
59* Nov. 20
56* Nov. 11
10* Nov. 19
63* Nov.
58
8
Nov. 24
15* Nov.
5
Nov. 20
86
A
Jan.
Sale
100
89
Jan.
Nov. 30
Nov.
°/» INOV.
38* Nov. 12 152* Jan.
1 * Oct.
* Nov.
17
Sale
25
Sale
30
9 118
15
70
22* Sale
13* Sale
207
9
10
Nov.
Sale
318
7*131
10
Jan.
Nov.
44
Sale"
July
Jan.
Nov.
47
19* Sale
15
37
78
Nov.
93
65*
5
July
Jan.
51
Nov. 30
45
38
Jan.
9
15
70
84
Sale
10
38* Nov. 12
* Nov.
60
52* Sale
Nov.
5
13
91
Sale
33* Nov.
42* Nov.
6
5
Nov. 11
Nov. 13
46
120
3
44
9* Nov. 30
87
Sale
24
Jan.
1
Nov. 10
Sale
18* Sale
8* Sale
Jan.
4
Nov. 15
Sale
Sale
511
Nov.
37*
73*
62*
17*
83*
65*
72
4
13
Sept. 20
Apr.
9
Sept.10
Apr.
6
20
Aug. 20
61* Apr.
8
27
Apr. 14
882
Apr. 15
142
Apr. 13
11* Nov. 18
67
21* Nov. 29
32* Nov. 20
4* Nov. 15
85
640,086|
317,700
30,500
99
2,700
2,520 106
56,9711 183%
13
5*
4
Sale
Sale
Sale
"
16* Sale
42
26
Jan.
19
1
Nov. 10
67
Sale
Jan.
19* Nov.
70* Nov.
70* Nov. 19
79% Sale
21
15* Aug. 27
108
6 116*
23*
23
Nov. 24
33*
9*
5* Aug. 11
100
70
8
78* July
8
46* Apr. 19
75
18
84* Jan.
27
1
Nov. 17
3
20* Aug. 17
26
1
14
3
38* Jan.
Sept. 24
Nov.
31* Nov.
3
46
Nov.
33* Sale
15
15*
61* Sale
94* Sale
5
Jan.
Jan.
4
Nov. 22
18*
19
73*
79
104* Sale
Jan.
Nov. 19
14
"42* Sale"
6
Apr. 20
Oct.
Nov. 20
Sale
19
3
Jan.
Oct.
Nov. 18 109
24
Mar. 20
Jan.
30
Nov.
Nov. 15
49*
Nov. 23
14]
70]
4
10
6* Nov.
5
6
78
8
3
Jan.
48
15
24
Jan.
53
Sale
Jan.
75* Jan.
94* Jan.
Nov. 22 100
88
Sale
6* Sale
Mar. II
118* Nov. 16 172
3 ~ Nov. 22
4*
12* Nov. 19 42
64* Nov, 18
60* Nov. 17
70* Nov. 16 .94
39* Nov. 19 85*
77
Nov. 26 102*
19* Nov. 22 65*
Sale
59% Sale
322,105 144
80,722
1,000
5
Jan.
Nov. 20
3i
Nov. 15
66
100
3
Jan.
19
Nov. 20
Nov.
10,625!
700
Jan.
36*
Nov. 23
644
"T266
48
Nov. 23 128
73
16
16,055
804.462
Nov. 30
Nov. 19
Oct. 26
11
7* Sale
3
May 14
2
83
26
Jan.
Nov. 20 a84
45
50
t)
Nov. 20 134* Mar. 26
Feb. 16 108* Mar. 16
106* Sale
13* Sale
11
2
Jan.
Nov. 20 a84
Nov. 17
47
2
Jan.
Nov. 23 128
71
17
Jan.
Nov. 23 128
Nov. 20 a84
Nov. 19
20* Sale
80
Nov. 17 2:125
Nov. 26
74
26* Jan.
Nov. 20 100
Sale
70
Aug. 25
5
30
Sale
13
Mar. 30
Nov. 16
79% Sale
12
Apr. 15
7,000!
100
3
Jan.
Jan.
Nov. 16
88
Sale
9
Nov. 17
Nov. 22
16
Feb
Mar. 30
Jan.
6
92
20* Sale
May 27
71
Nov. 13
'
20
Sept. 25
Nov.
Nov.
13
21
May 10
Jan.
10
Nov. 19
77
Jan.
80* Nov.
85
20
7
Nov. 16
62
43* Sale
78* Sale
Jan.
Nov. 17
Nov. 19
82* Sale
9
Apr. 20
Apr. 17
Apr.
7
2
Nov. 20
Sale
Jan.
Jan.
88
Sale
15
Apr. 13
Jan.
82
16
Jan.
Nov. 17
54
70* Sale
66* Sale
16
45
Nov.
86
126* Sale
9
22
Apr.
68* Nov.
58
Sale
Sale
1
Nov. 15
Nov.
82
102
17
5
Nov.
56*
"81*
"28* Sale"
Nov.
Apr.
Jan.
59* Apr. 14
85*
25
Nov. 12
60*
93* Nov. 271106
30
Nov. 22, 40
19* Nov. 30 36*
92
May 21
101
96* June
8 108
9* May 19
13
36
Sept. 29 67*
90
Nov. 12 102*
a515*Nov.19 «535
16* Nov. 13; 28
7* Nov. 20 29
53* Nov. 18 147
88* Nov. 26 104
45
Nov. 18
83*
98
90
Sale
30
22*
9*
63*
92*
51*
Nov. 22 100
23* Nov. 261
64
Nov. 13!
80
xl25
50
28
18
26
53* Sale
3* Sale
"17* Sale"
13
20
Nov. 18
Nov. 17
Sale
Sale
1
4
19* Nov. 30
11* Sale
75
38
1
Nov.
Nov. 10
Nov. 20 124* Nov.
1
Nov. 22
90
Nov.
3
23* Nov. 26 35* Nov. 3
64
Nov. 13
73* Nov. 1
Sale
24* Sale
87;
95
88
139* Sale
98
42
67
Saie
61* Sale
Nov. 20
89* Aug. 25
Mar. 22
93
5
20* Jan.
Apr. 86
46*
99* Nov.
31* Nov.
Sale
Sale
51% Sale
48
Sale
3
13
28
6* Nov. 15
17* Nov. 17
1
66* Nov.
71* Sale
100
150"" 156"
90
Nov. 20
97* June 22 102*
5
Nov. 20
14*
66* Nov. 26 82
67
Nov. 19 105*
99* Nov. 20:107
30
May 24| 43*
45* Aug.
91 64
85
Nov. 20 278*
77
52,000!
29.756|
t
4|
Nov. 10 *76* Feb.
Nov.
4
73* July
86
105
44
647,450
48,930
16
Jan.
96
125
34
157.075
4
Jan.
56
10* Nov.
68* Nov.
83* Nov.
38
82
9
237,600
29,800,
Jan.
92
Nov. 20
25
15
0
Nov. 27
5
5* Sale
93* Nov.
22* Sale
9
65
3
1
100
Sale
8
Jan.
Jan.
37* Nov. 26
a515*Nov. 19 a526
26*
29
Jan.
67
65
3
Nov.
Sale
Sale
40*
44*
9
Nov.
98
31
38
17
20
19
19
Nov.
Nov. 19
93
Sale"
Sale Priest•
43* Nov.
J 66* Nov.
78
98
100
100
104*
11* Sale
21* Nov.
May
May
11* Nov.
3
128
654,800
2,900
15,600
10.800
60,500
2,100
5,100
1,500
10,800
3,500
50
Nov.
a84
300
28
4
Nov.
40
1,050
3
3
75
Sale
96
Nov.
34* Nov.
59* Nov.
Nov. 20
93
92
28
Highest»
Lowest.
Sale Prices
59
200
100
—100
Nov. 17
40
100
100
100
Nov. 20
77
36
112
26
52
16,374
7,366
10,100
Nov. 27
37* Nov.
39
106
17
Nov. 20
52* Nov. 19
11* Nov. 19
200
6,600
1,100
2,500
par
Sale Prices.
400
300
par
Bartman Corporation. 100
Preferred
500
40.200
Corp_.no
Preferred
Indian
300
7,200
306,720
21,254:
2,100
460,700
68,107
12,757
47,662
22,700
5,500
675,350
Highest.
Salt Prices.
28
Sale
57
168
50
Sale
90
2,100 100%
Rmerson-Brantingham 100
Lowest.
Ask
54
56
x64% Sale
80
77
81% 75
87 * Sale
379% Sale
Sale
Sale
7%
7*
Sale
24<
19* Sale
74 % Sale
63* Sale
36% Sale
52* Sale"
33% Sale
Nov. 30.
Bid
40
98
2,800
39,600
Sale
100
Preferred
1.
Ask
"55"
80
11,350
286,925 683
19
214,900
31
593,140
91
133,400
\
Nov.
Bid.
78
52%
200
Continental Insurance..25
Corn Products Refill.. 100
As k
17,000
38,400
14,200
35,000
9,800
Cons Int-State Call Mg. 10
Consol Textile..
no par
1920.
Bid.
8,000
500
Cuban
SINCE JAN.
Jan. 2
In
Par
Preferred
RANGE
Price about
EXCH'Ofc
Coca Cola
31
Saie
93
;70
80
55
Nov. 12
80
Nov. 12
90
Nov.
93
Nov. 16
86
Nov. 16
4
3
Sept.23 100
Aug. 26.115*
Aug. 10:183*
Aug. 251110*
Jan.
2
Jan.
8
Nov. 201
Jan.
7
69*
19
Nov. Ill
64* Mar. 22
Nov. 191
45
Nov. 20
80* Apr. 27
14
M&r. 26
Nov. 12 151* Apr.
29 102
Jan.
Oct.
t
SALES
STOCKS
V
;
Manhattan Elec
Since
Jan. 1.
Shares.
Shares.
Par
-
SupplylOO
100
1,900
1920.
Bid.
Nov.
Aek,
700
700
300
44,500
5,300
-
lstjpreferred tr ctf_. 10U
Certificates of depos
"""500
100
Preferred
"3", 100
100
800
100
622,300
100
Preferred
Miami Copper
_
6
~23~, 500
Middle States
217,100
Mldvale Bteel & Ord.. 60
Montana Power.
->100
Preferred
100
150,400
1,900
Montg Ward & Co..no
Mullins Body
-no
par
par
60
t c
no par
Preferred vtc
100
Nat Aniline Chem ctf ,'dep
Preferred ctf dep
National Biscuit
Preferred
100
100
Natl Cloak A Suit..
Preferred
100
100
Nat Cond't A Cable
no par
Nat Enamel A Btamp.100
Preferred
100
National Lead:
100
Preferred
.100
Nevada Con sol Copper
6
New York Air Brake. 100
New York Dock
100
Preferred
100
No Amer Co new stock.100
Nova Scotia Steel A C.100
NunnallvCo (The).no par
_
Ohio Body A Blow_.no par
Ohio Fuel Supply
26
Okla Prod A Kef of Amer 6
Ontario Silver Mining. 100
Orpheuin Circuit, Inc
1
Otis Elevator
Preferred
100
Otis Steel
.no par
Preferred.100
Owens Bottle-Mach
26
Pacific
Development
Pacific Gas A Electric. 100
Pacific Mail SS_
6
Pacific Tel A Tel
Pan-Amer Pet A Tr___
Class B stock.
100
50
50
Parish A Bingham, .no par
200
24,300,
3,100
12,500
6,900
2,200
19,021
2,300
3,600
1,300
4,780
1,000
11,000
16,800
700
20,600
1,000
33,200
11,450
4,100
1,100
4,700
18,100
2,400
4,000
100
62,100
3,700
12,000
1,800
60,506
4,650
4.408,130
2,350
121,835
3,552,970
926,625
32,500
6,510
31 %
24". 200
127
no par
100
25
Pittsburgh Coal (of Pa) 100
5,600
8,100
8,600
1,500
1,800
331,900
41,631
1,900
200
100
400
25,700
127,300
4,600
27,200
5,600
37,800
1,900
500
Pittsburgh Steel pref.. 100
..10
Pressed Steel Car
100
15,400
21,700
...100
750
Pub Serv Corp of N J.. 100
Pullman Company
100
Puuta Alegre Sugar
60
Pure Oil (The).n
25
500
Hallway Steel Spring.. 100
100
par
Kay Consol Copper
10
Refs (Robt) A Co --no par
1st preferred
100
Remington Typew v t c 100
1st preferred v t c
100
2d preferred
100
Replogle Steel
no par
ttepubilc Iron A Steel. 100
100
par
Royal Dutch Co N i sn e
8t Joseph Lead .......10
Santa Cecilia Sugar.no par
Savage Arms Corp
100
Baxon Motor Car., no par
Sears Roebuck A Co. .100
Preferred
.100
Seneca Copper Corp no par
ShattnckArlzonaCopper 10
Shell Transport A Trad.£2
BinclairConsOilCoip
no par
Sloas-Shei rieia Steel& 1.100
27,000
66,100
89,750
12,600
1,400
1,300
62,300
550
400
9,310
58,600
177,000
3,100
13,100
210,900
5,300
6,900
,5,200
15,600
69,790
1,700
137,000
7,300
23,900
483,280
13,600
100
100
Bo Porto Rico Sugar.. 100
1,600
Preferred
^
Preferred
100
100
Standard Milling
100
100
200
Standard Oil of N J ...100
Preferred
100
Steel A Tube of Am,pf. 100
Stewart Warn Corp.no par
2,473
17,100
Stromberg Carburet no par
Studebaker Corp (The) 100
42,800
Preferred
Preferred
Submar Boat Corp
Superior Oil
100
100
Preferred
femtor C A F,pf A.no par
Penn Cop A Chem no par
*exas Company (The)__25
-
1,200
13,000
287,800
600
100
no par
no par
Superior Steel
14% Nov. 19
Nov. 18
28
2% Nov. 15
2
Nov. 15
2
Nov. 15
2% Nov. 20
110
74%
95
32,300
21,200
3,700
100
1,700
45,100
442,800
52,900
55,650
60,710
9,100
30,498
xl9
Sale
63
100% 103
1
1
Safe
37
Sale
70
Sale
27
5*
65
78
55
59
**
80
105
Sale
96
98%
20% Sale
Nov.
3
19% Nov.
57
4
57
July
.
60
16
Nov. 18
Aug. 14
5
33% Jan.
Oct,
63
;29% Sale
Sale
00% Sale
107% Sale
52%
.7108
Sale
29
30
"34"" Sale""
79% Sale
5% Sale
57
Sale
102
89
92
88
73
75
70%
Safe""
90
455,920
59,070
281,200
14,700
5,500
95,800
306,135
8.601
3,300
112,485
984,700
234,950
2% Nov. 15
2
Nov. 15
2
Nov. 22
;28% Nov.
45% Nov.
45%
86%
98%
105%
29%
26
19
Nov. 22
Nov.
Nov.
Nov.
Nov.
Nov.
88
34% Nov
59% Nov
9t% Nov
7
20
__
10
6
Jan.
6
Jan.
7
Jan.
6
55
Saie
39
41
37
Sale
15
Sale
40%
50%
35%
12%
Nov.
Nov.
Nov.
Nov.
12
Nov. 30
Sale
125
79%
"37% Safe"
131
128
130
21
"l5""
Sale
"54% Safe"
Sale
21% Sale
49% Sale
19
37% IIIII "30"
20
49
Sale
37% Sale
39% Sale
38
89
Sale
78
72% Sale
81% Sale
24
Sale
Sale
Sale
9
16% Sale
42% Sale
Sale
35% Sale
36% Sale
26
40
Mar. 19
28% Nov.
13
86% July
98
zu
17
22
18
19
45%
59%
40%
15%
17%
Nov
Nov
Nov
Nov
Nov
47% Nov
Nov. 11
3
13;
Nov.
9
Jan.
3
Nov. 13
117% Jan.
18
Nov. 22
48% Jan.
3
20
61% Oct.
25
22
77% Jan.
22% Apr.
17
12
Nov. 30
19
44
Feb,
8
13
3% Nov. 20
3% Nov. 19
1
27
Nov
3
23
20 131
Nov
9
107
157
90
19
Nov. 17
1!
21% Nov.
Nov.
49
Nov. 19
3
17
8
20
4
18% Nov.
47% Nov.
8
82
iJ
Nov.
54% Nov.
17
41
Nov.
20
89% Nov.
82% Nov.
Nov.
1
Nov.
Nov. 20
24
Jan.
78
Jan.
29
Jan.
Jan.
Oct.
Apr.
Apr.
Jan.
98
May
36% Apr.
11
45
Jan.
Nov.
Nov.
Nov.
Nov.
8
65
37
37%
72%
65%
19%
1
Noy. 27
1
16% Nov.
4
43% Nov.
4
41% Nov.
88
5
45% Aug. 19
18% Nov. 17
41% May 20
71% Feb.
65% Nov.
19% Nov.
86
Sept.
8% Nov.
27
Aug.
30% Aug.
15j
15
Nov. 13
4
Nov.
Oct.
41% Jan.
82
9
24
19
Nov.
28% Sept. 20
Apr. 14
8
82
Nov. 24
Nov. 24
8% Nov. 29
May 20
6
Aug.
13% Nov. 16
17
17
19
Nov. 17
13
13
19
19
18
61%
38%
46%
116%
111%
47%
10
95
86
88
86
88
85% Nov. 17
90
94
88
91
84
86
84
Nov. 24
88
Nov.
3
83
15
Sale
14
Sale
13
Nov. 13
16
Nov.
4
12%
;77
Nov. 20
98
Nov.
4
77
Nov. 20
93
Nov. 22 102
Nov.
5
93
Nov. 22
58
Nov. 19
Nov.
Sept. 24 68
1 100% Nov. 19 124
3
40% Nov. 19 120
Nov. 19 ^42%
4 n30
78
30% Sale
24% Saie
12
93
Sale
14% Sale
85% Sale
Sale
Sale
63
Sale
67
Sale
61
Sale
76
19% Sale
26% Sale
102
Sale
100
105
95% Sale
58
114% Sale
x94% Sale
123% Sale
106
107
54% Sale
102% Sale
14% Saie
"71% Safe"
15% Sale
231
Sale
113% 118%
11% Sale
81% Sale
44% Sale
74
Sale
90
Sale
110% Sale
67% Sale
39% Sale
93%
105
104
51% Sale
J34% Sale
85
96%
110
Sale
30% Nov.
20% Nov.
74% Nov.
11% Nov.
77% Nov.
54
Nov.
100% Nov
40% Nov
j 30
Nov
81
19
8
20
37% Nov.
35% Nov.
3
11
88
Nov.
5
19
15% Nov.
1
11
20
88% Nov.
1
77%
51%
3
84
22
9
19
19
19
Nov. 19
81
Nov.
68
87% Nov.
63
112% Nov.
68% Nov.
40% Nov.
95
Nov.
4
Nov. 18 107
Nov.
3
Nov. 19
23
Nov.
5
Nov. 18
14% Nov.
10% Nov.
1
10
Nov. 18
Nov. 17
1
10
Oct.
Nov. 30
Safe
66
Nov. 30
70
Nov.
5
66
35
Sale
32% Nov. 20
49
Nov.
1
32% Nov.
32
68% Sale
66% Sale
Sale
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
Sale
65
83
89
Nov. 22
Sale
25%
65%
13%
5%
15%
Nov.
Nov.
Nov.
Nov.
Nov.
103
17
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
5% Sale
43% Sale
25
53
Sale
81%
88%
105
108%
115
Sale
26%
67%
13%
5%
17%
3%
104%
Sale
104%
19%
7%
49%
32%
66
91
Sale
70%
14%
10%
20%
4%
103
Sale
Nov. 30
63% Nov.
19
17
81% Nov.
Nov.
77
Nov.
Nov.
43
Nov.
23% Nov.
19 124% Jan.
3
106% Jan.
55% Jan.
13
Nov.
2,
Sept.
h
Nov. 19 123% May 10
Nov. 23
17% Apr. 12
8 106
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
23% Nov.
3
Nov. 30
25% June
18
Nov. 19
83% Apr.
6
Nov. 13
99% Nov.
103
Nov.
14% Oct.
Nov.
5
50% Nov.
33% Nov.
43
8
Nov.
8
19
9
Nov. 26
23% Aug.
9
119%
23%
12%
90%
48%
82%
94%
51
Nov. 20
Nov.
83
Nov.
Nov.
97
Nov. 15 310
103
Nov. 10 103
Nov.
87%
6
Mar. 11
Nov. 11
Jan.
5
Jan.
28
Jan.
5
Jan.
26
Apr. 19
Apr. 14
Nov.
78% Nov.
a700
Nov.
105]
85]
Nov.
Nov.
103
Nov. 10 116
Jan.
Feb.
4
Apr. 12
Apr. 13
Nov. 13
51% Mar. 16
Nov.
11
160
5
85
77%
Aug. 10 a850 Mar. 25
100% June 17 113% Mar. 25
79% Nov. 19 91% June 24
a600
"28% Safe"
Nov.
*31
Nov.
26
Sale
38
Nov.
70
Nov.
;45
.
26
41
57% Sale
Sale
38
Nov. 27 118% Apr.
8
41% Nov. 20 126% Apr.
8
83% Nov. 18 ioi* Jan. 31
83
85
10
Sale
;41% Nov.
83% Nov.
10
Nov.
58% Nov.
85% Nov.
13
Nov.
10
Nov. 12
13% Nov.
18
Nov.
13% Nov.
41
14% Sale
49%
97%
36%
9%
Nov.
Nov.
Nov.
Nov.
41
Feb.
96
52
Nov.
40% Aug.
Nov.
97% Nov.
9% Sale
51% Sale
20
21% J an. 13
243
Apr. 14
Nov.
77% Nov.
Sale
39
2
120
99
Sale
Sale
8
65%
13%
5%
15%
65
06O8
Sale
2
25
83
*103% Nov.
79% Nov.
35
for concluding
7
Nov. 15 111
Sale
13
34% Feb.
63% Nov.
6
3
Nov.
Sale
85
7
Jan.
94
Nov.
;104
68
19
100% Feb.
98% Jan.
26
93% July
51
o640
83%
Mar. 19
July
28
83
Sale
x31
2
28
Apr.
29
Oct.
97
78% Sale
a688%Saie
105
5
15
15
86
105
Jan.
7
12
22% Jan.
23
Apr.
84
Apr.
Sale
54%
Jan. 24
89
_
5
7
Nov.
_
16% Nov. 30
Jan.
Sept. 27
Nov.
32
76%
23
14%
30
10%
%
19
21 %
3
4%
Nov. 13
99% Nov. 20 108 %
103
25
94% Nov.
19
140
"10% Safe"
20
Oct.
85
lie"
13,300!
1
85
78% Sale
76% Sale
94% Sale
25
14
14
6
12
8
Nov. 19 106% Apr. 12
3 107
Nov.
3
92% May
20
Nov. 19
29
June 17
10
Sale
2
81
10
104
Oct.
2
5
9
Jan. 10
Mar. 31
July
2
Jan.
3
Jan.
8
Jan.
8
Jan.
Jan.
113% Apr.
104% Feb.
54
66
49
139% Sale
16,436
247,783
3,300
175,720
879,000
80% Sale
6,389,496 110% Sale
8,430 100% Sale
37,600
66,800
48
115,300
Sale
1,050 101% 105
5
30%
20%
74%
11% Sale
Sale
Sale
I12
1
Nov. 17
20
10% Sale
110
840
78
Nov.
Nov. 17
Sale
102% 105
22
14
Sale
Sale
31% Nov.
78
3
29% June 10
8
55% Apr.
*5% Mar. 15
9% Apr.
6
90
81% Sale
73
3
Jan.
1
16;
5
61
1
3
5
20
40% Noy.
48
May
35% Nov.
12% Oct.
9
1
3
Jan.
42%
92%
Nov. 22 44%
Nov. 20 82%
Nov. 11 108%
9
Aug.
23%
Nov. 20 98
Feb. 13 72%
Aug. 18 91%
May 24 94%
2
Aug.
27%
40% Sale
80%
85%
36% Sale
34% Sale
9
26
Jan.
78
4% Nov,
5% Nov
20
13% Nov. 16
33
Oct.
.
80
23
120% Nov.
5
June 28
66% Nov. 18
Jan.
xl00%Feb. 21 110
8
Nov. 18
l!
17% Jan.
86
Sale
17% Sale
Jan.
13
82
"65" ~ Safe"
51
Feb.
90
90
Sale
47% Nov.
3% Nov.
3% Nov.
Nov. 22
3
52
50
Mar. 25
88
62
3% Sale
5
4%
26% Sale
40
3
48%
5% Sale
1 OH Nov. 20
Nov
12 106
55
33
6
Jan.
71%
52%
Nov. 30
69%
May
4 100%
1
54% Sale
12
6
Jan.
Feb.
Nov
Sale
45
3
26
45%
1
86%
1
98%
30 103%
1
29%
57
43
50
12
Jan.
Jan.
44
90
Nov.
44
Sale
Jan.
105
83
1
Nov
4
8
Nov. 5
30% Jan. 10
30% Jan. 10
137% Apr. 19
20
27
1
4
Nov
17% Sale
6
1
1
Nov
11% Nov
46
5
5
Jan.
4
Nov
24
~51% Safe"
3
6
95
14
5
Mar. 13
55
79% Nov
Nov.
Sale
Nov.
Jan.
8
34|
Nov.
*11%
Jan.
Nov
Nov
Nov.
36
2% Nov.
3% Oct.
69% Nov.
8
Jan. 13
7
Apr.
2
Jan.
7
102% Jan.
93% Apr. 12
90% Nov
107% Nov
19 108
8
78
Nov. 12
13
3
Nov. 20 59
Nov. 20 90%
Nov. 10 125
July 13 116
Nov. 27 80
66
Nov. 11 102%
4% Nov. 17 13
45
Nov. 19
89%
Nov
59
18
140
Oct.
Feb
Jan.
July 29
Apr.
8
74% Nov
20
78
.73
7
24
22
63
35%
3%
63%
62%
Nov. 15
Nov. 13
31
Sale
58
38
5% Nov. 17
95
20
23
28*
33
16% Nov. 19
10% Aug.
5
30% Nov. 20
Nov.
64
88
Sale
19
Nov. 18
28
98% Nov. 22
23% Nov.
1
26
48
120,200
98% Sale
6,805 104% 109%
3,300
22
Sale
266,075
3,244
2,327
113,385
90% Sale
1,300
755
98
Sale
50
Sale
1,403,800
4,916,820
21,220
229,150
2,205,207
76,820
41,300
53,400
497,610
201,482
6,175
202,300
33,800
927,052
5,047,055
263,200
2,500
12,727
1,335
3,420
Nov. 30
98% Nov.
19% Nov. 20
73% 66% Nov.
102% 102% Nov.
105% 106% yioi
11
Sale
9% Sale
114% Sale
100% Sale
42,700
44% Sale
2,768,050
14,450
55
72
66
Nov.
;70
4% Sale
4% Nov.
48% ;45
Nov.
J46%
Sale
82% Sale
Safe
105% Sale
85
16%
5
16% Nov. 19 j'19% Nov.
14% Nov.
11% Nov. 20
30% Nov. 20 38% Nov.
87
Sale
Sale
641.886
3,150
216,475
Nov.
3% Nov. 12
1
14% Nov.
18% Nov. 3
32% Nov. 5
3% Nov. 8
2% Nov. 10
3% Nov. 5
7% Nov. 10
8
22
19
Nov.
3
69% Nov. 19 75
Nov. 17
95% Oct. 29 107
95% Nov. 30 99
Aug.
9 222
151% Nov. 20 193% Nov. 4 148
24
10
100
Sale
Sale
Sale
102
32
90% Sale
59
"•
16% Sale
12% Sale
Sale
33% Sale
89% Sale
115""
Sale
98% Sale
23% Sale
«
1^ »00
75
95% Sale
159% Sale
14% Sale
38
37% Sale
Sale
5,233,800 105
300,675
2,471,600
Highes
Sale Prices
88
63% Sale
50% Sale
65
71
74%
100
191% Sale
Sale
25
Nov. 12
7
220
Pond Creek Coal
Preferred
Sale
3
5% Nov. 17
Sale
104
216.205
RepubllcMotorTrk.no
15% Sale
20%
28
2% Sale
2% Sale
217J4 Sale
103 % Sale
528,050
1,000
186,100
Ltd..no
3
Nov. 18
7% Sale
256.400
220
37,400
Preferred
36
Nov.
16
Sale
30
6,120
94,530
131,890
3,898
201,250
10,100
146,100
90.325
46,350
9,925
45,500
127,900
22,320
8.600
7,400
466,350
47,820
22,900
29,670
28.400
Rand Mines,
Safe"
Sale
57
,,
63,800
581,550
66,779
19,121
2,600
25,222
8,200
36,827
People's Gas L A Coke. 100
Philadelphia Co (Pitts) 50
Phillips-Jones pref
100
Phillips Petroleum.no par
Preferred
18
6~l~~ "63"
66,920
22,700
Preferred.
Lowest.
Sale Prices.
Highest.
Sale Prices
Sale Prices.
Sale
31% Sale
189,680
v t c.no par
Pierce-Arrow Mot C
Preferred
Pierce Oil Corp'n
PrcfGiTfid
26
400
Penney (J C) Co, pref.100
Penn-Seab Stl
Ask.
57
59
29
12,100
5,400
Certificates of deposit
Mexican Petroleum
25
700
400
100
May Dept Stores
Bid.
16,800
stamped assented
2d preferred trctf
v
1.
35
800
500
Ask
Lowest.
Nov. 30.
1.
17
11,800
2,435
29,290
3,600
170,700
29,800
~3~, 700
Bid.
57
700
Bhirt
26
Marlin-Hockw v t c no par
Martin Parry Corp.no par
Mathieson Alkali Wks_.6C
Maxwell Motor tr ctf. 100
Certificates of dep sit-do
stamped assented -
National Acme
NatAniline&Ch
JAN.
Jan. 2
In
Manhattan
do
SINCE
Price about
EXCH'QE
STOCK
RANGE
PRICES IN NOVEMBER.
TO DEC. 1
November
II
[VOL. 111.
STOCKS-STOCK EXCHANGE RECOKD
32
31%
34%
8% Sale
48% Sale
30
Nov.
7% Nov.
46
Nov.
portion of this table* see page 10.
Oct.
28
22
20% Sept. 13
13
60
Apr.
Aug. 31 102
Jan.
Nov. 18
7% Nov. 20
30
6
47
Apr.
8
12
7
13% Mar. 31
53% Sept. 20
33
BONDS
1.
AND
STOCKS
In the
following thirty-two pages of tables, quotations are given for all the more important seourltles listed on
Stook Exchange in the United States; also for leading unlisted and inactive seourities.
2. Quotations from all Stook
Exchanges are as near as possible for the closing day of the month preceding the date af
issue.
A.s the Mew York Stook
Exchange began with Jan. 2 1939 to quote all bond prices "and interest," we have adopted
any
the
same
method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
rule.
The reader will understand, therefore, that unless the letter
"/" is prefixed to the price, he must pay accrued
iktarest in addition to the
price.
This, however, does not apply to income bonds or bonds in default, in which eases
the price includes the
tnis
interest, should there be
any.
3.
The letter "/" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued Interest
forms part of the
price, and therefore the purchaser doe3 not have to provide for it separately in making payment.
As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no
employed to indicate the fact.
1.
Stook prices marked thus (d)
per
share unless otherwise stated.
5.
designating mark is
All others
share.
are per
are per cent except
bank stock prices, which
^
•
It should be borne in mind in the
are
quoted
;:':
of these tables that the
quotations for many inactive and unlisted seourities
obtained from sources which are considered reliable.
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu." for guaranteed, "end" foJ
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
are
merely nominal, but in all
0.
oases
th!e figures
are
The
NOTICE.—All
bond
Bands
RAILROAD
prices
are
"and Interest" except where marked "f" and Income and defaulted bonds.
Bid.
92
70
1st cons g 5s 1943 Ser A. JAD
86
Belt Ry of Chatt 5s 1945.JAJ
70
71
95
Pittsb
80
Refund gold 4s 1941—MA N
68
S W dlv 1st g 3%s 1925—JAJ
Central Ohio
95
97
AAO
90
*21. AAO
Albany A Susq—See Del & Hud
Allegheny Valley—See Penn RR
Uleg A West—See Buff R & P
68
96
Reor 1st
93
Winnipeg Term
95
mm
m m ~
85
92
94""
70
77
53%
54
64
66
75
80
48
52
60
65
58
63
70
70
75%
68
65
68
68
-
S
85
84%
76%
76%
09rl^ B
Z/103
E Okia D1 v lsYg~4s '28
83%
AS
Hutch A So 1st g 5s 1928. JAJ
69
Rocky Mt Dlv 4s 1965.JAJ
San Fran A San Joaqula Vail—
1st g 5s Oct 1 1940
91
AAO
■
76%
Cal-Ariz 1st Arf4%s'62op
Santa Fe Prescott A Phoenix
1st g 58 1942—
MAS
84
93
32
65
68
Ry.
Atl Knox A Cin—See Lou A Nas hviile
%
71%
64
73
b
101%
7%
92%
102
0.50%
1st ref g 4s 1939—
Brun A West 1st 4s '38.JAJ
Cent of So Car 6s '21._JAJ
Char A Sav gen 7s 1930. J A J
June
1942...,
77
73
85
92
Cla3S B 6s g 1926._AAO
Rich A PeteTS 4 %s 1940 AAO
99
77
Bar Fla A W 1st g 6s '34 AAO
100%
90 %
AAO
30
n
82%
1st
4%s April 1 1929
4s
87%
82%
80%
79%
78%
63%
Ry
1
85
40
60
85%
*
A1 A West 4s g guar 1998AAO
Clear A M 1st 5s g gu '43.JAJ
Roch A P 1st 0s 1921..FAA
Consol 1st g 6s 1922..JAD
I In
83%
92%
86%
"96"
»
86
89
0.75%
75
.
75
'
■■
■
83"
ja.«* m
mm
'
<*'*,
m
m*m
99]
•8]
West
91%
79%
7%>
7%
7%
7%
72%
80%
99%
98%
JAJ
68
London,
n
65
Chattanooga Sta 4s '57 gu.JAJ
Chesapeake A Ohio—
1st cons g 5s 1939
MAN
General 4%s gold 1992..MAS
93
Conv g 4%s 1930 op '15. FAA
Gen fund A impt 5s 1929.JAJ
6". 30%
Conv g 5s 1946
AAO
6.30%
6.30'
1
93
74%
73
85%
84%
6.75%
6.75%
6.75%
6.50%
Equip 6%s 1925-1935—JAD
Craig Valley 1st 5s g'40..JAJ
Potts Creek 4s 1946
JAJ
R A A Dlv 1st con g 4s '89JAJ
2d con g 4s 1989
JAJ
Warm Sp Val 1st 5s g '41 MAS
Coal Rlv Ry 1st 4s gu'45 JAD
Elevator Co g 4s gu 38..AAO
Big Sandy Ry 1st g 4s'44 JAD
Greenb Ry lstggu 4s'40MAN
Raleigh A S W 1st 4s '36.JAJ
72
Nominal.
70
Eqtr4%Janl5'21-»20_ JAJ15
Eq tr 4 %s Jn'e' 2 l-Dec'26 J A D
Eqtr4%May'21-May'27MAN
6.30f
Susquehanna RR Corp—
k L&st sale.
81%
JAJ
Chesterf'd A Lane 1st 5s '55FAA
Interest,
8Q
71
WestPocCorp 1st 4%s'45 FAA
Chesapeake A Ohio Northern—_
1st M 5s 1945 guar
AAO
/This price Includes accrued
73
Aug Term 1st gu g 0s '47 AAO
Chateaugay Ry—See Del A H
Buffalo A Southwest—See Erie.
4s Dec 30 1963.:
74%
7%
7.75
Chattahoochee A Gulf—See Cen of Ga.
Equip 0s Ser K 1921-'33_FAA 6
Equip 4%s Ser E 1922..MAN b
Equip g 4%s Ser F 1927. AAO b
Equip 4s Ser G 1929
AAO b
Buff A
70
JAD
Central Ohio—See Bait A Ohio
Central Pacific—See So Pacific.
Charleston A Nor—See Caro Atl
Charl A W Car 1st 5s '46..AAO
54
90
80
f 5s 1962
83""
04
N Y A L Br gen 4s 1941.MAS
General gold 5s 1941..MAS
70
80
45
78
60
72
Jersey—
'87 JAJ
AmDAImpCo gu 5s '21.JAJ
Leh A W B Coal con g 4s
1925, 1930, 1935
JAD 6 8%%
70
JAJ
67.25%
Gen M (now 1st) g 5s
58
JAJ
s
0s;
6.50%
6.50%
Central of New
56
FAA
65
94%
67.25%
Mobile Dlv g 5s 1940
90
MAN
If
Oconee Dlv 1st g 5s 1945 JAD
Cent RR A Bkg 5s 1937 MAN
72
FAA
1937
m
'39 g.JAJ
80%
90%!
80
Chattahoochee A G 5s '30JAJ
85% i
75
Chat R A South g 5s '47.JAJ
83%;
75
Eatonton Br 5s g 1920.. J AD
82%'
81%' Cent Indiana—See CI Cin Ch A StLouis
66% Cent A New Eng—See N Y N H A Hartf
63
AAO
Aug 1942
1st
6 Basis.
98
94
Mid Ga A Atl 1st 5s 1947 JAJ
69
MAS
Sept 1 1920
Feb
86%
89%
86
— .
Buffalo Creek 1st 5s 1941._JAJ
Buffalo Rochester A Pittsburgh
General 5s g 1937
MAS
104%
Coil g 4%s 1957
MAN
80
Wil A Wei gen g 5s '35.JAJ
Gen mort g 4s 1935..JAJ
77
100
Carthage A Adiron—See NYC
67
PortsGtFACon 4%s '37. J AD
Bos A NYAL—See NYNHAH
Boston Rev B A L 4%s '27.JAJ
Bruris A W—See At Coast Line
98
86%
101
86
10-yr 6% sec gold bds '29JAD
Eq 4%s Jan'21-Jan'20 ..JAJ 67.50%
60
Chat Dlv gold 4s 1951-J AD
Macon A Nor g 5s 1946—JAJ
80%
63
5s
3%s Jan 1923
3s July 1950
107%
Fia So 1st g gu 4s '45—JAJ
Nor A Car 5s 1939.—AAO
a
JAD
3%s Nov 1 1921
99
Pet'b'g—Class A 5sg'26 JAJ
72
MAN
Birmingham A S E 6s 1961 MAN
Birm Term 1st g 4s '57 gu.MAS
Boston A Albany 5s Oct '63 JAJ
4s
77
82%
Equip 5s 1921-1922
FAA b
Carolina A Yadkin River—
Beit—See St L A San Fr
48
Atlantic Coast Line of SC—
Gen 1st g 4s July '48.JAJ
NEof SC 6s 1933—JAJ
(Ind'pTs)
July 1 1938
JAJ
4%s July 1937
JAJ
4s May 1 1933 gu NYC-MAN
4s May 1 1934 gu NYC. MAN
48 May 1 '35 guNYC
MAN
3%s Jan 1 1951
JAJ
Ref 3 %s 1952 gu NYC
AAO
78% Bost A Lowell 4%s Feb '33.JAJ
4s April 1932
72%
AAO
70
3%s Jan 1921
L
JAJ
77% Boston A Maine—4%s g '44JAJ
77
1st cons 4s
75
Belt Ry of Chat—See Ala Gr So
Belvidere Del—See Pennsylvani
5a
Atlanta Knoxv A Nor—See Lou isv A N ashv
Atlantic A Dan—See South RR
Atlantic City—See Reading Co
Atlantic Coast Line Co of Conn
82
Certs Indebt 5s lrredeem JAD /
78
87
Certs Indebt 4s 1925
90
JAJ /
Atlantic Coast Line RR—
75
If
If
OntAQue deb |u 5s perp JAD If
Carb A Shaw—See Illinois Cent
Carolina Cent—See Seab Air L
Caro Clinch A Ohio 5s '38.JAD
Bennington A Rutl'd—See Rut land
Big Sandy Ry—See Ches A Ohio
28
71
89
91
86
Catawlssa cons g 4s 1948..AAO
C R la F A N—See B C R A N
Central Argentine Ry Ltd—
Conv g 6% notes 1927.. FA A
Cent Ark A East—See St L S W
Cent Branch Ry—See Mo Pac
Central of Georgia—
1st M g 5s Nov 1 1945..FAA
Cons gold 5s 1945
MAN
Bell A Carom—See Illinois Cent
Birm
ern
r»
75
Battle Cr'k A Stnr—See Mich C
Beech Creek—See N Y C A H Rlv
Belt RR A Stk Yds
~70~"
70
65
60
Washburn Ext 1st 5s'39_FAA
Aroostook Nor 5s g 1947AAO
Nor MalnerSeaport 53 '35AAO
Belllngham Bay A British Col
108"
1st g 5s Dec 1 1932
JAD
87
Atlanta Birm A Atlantic—
Income 5s Nov 1 1930
60
60
g 4s
Canadian Pacific—
Cons deben 4s perpetual. .JAJ
6% notes Mar 2 1924-MAS2
Eq tr 4%s 1921-1928...JAJ
Eq tr 03 Oct 1921-32-.AAO
Aroostook Val 4%s 1929 FAA
New Brunsw 1st g 5a '34 FAA
Cons deb 4s perpetual..JAJ
.i= 80
55
Aro ostook
70
67
86
Manitoba SE 1st 4s £ '29FAA
96%
83
July 1 1922...JAJ
53
Pac;
Stamped
MAN
Convg4sof' 09 due' 55 opt J A D
Convg 4sof 1905due '55 JAD
Augusta South—See South Ry.
Aug Term—See Charl A W Car
Austin A Northw'n—See So Pac
Bait Chea A Atlan—See Pa RR
Bait A Cumb Val RR 0s '29.JAJ
Ex 1st M 6s July 1931—JAJ
78
4%s'30MAS
g
70
A
n
Atchison Topeka A Santa Fe—
Gen mort gold 4s 1995—AAO
Adjustment 4s July 1 '95. N'ov
Atlantic A Yadkin—See Souther
con
63
76%
W Va A Pitts 1st 4s g '90AAO
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951—-JAJ
Medford Ext 5s 1^37
MAN
Piscat Dlv g 5s Jan '43..AAO
75%
StJohnsRlvExt gu 5s'39.FAA
70%
Van Bur Ex 5s g Jan '43. AAO
52
Cdl 1st M g gu 4s 1995—JAJ
Atbh A East'n Br—4s 1928. JAJ
1934
7.40
75
Ask.
88%
Gen M g 43 1955
69%
..FAA
68% Cambria A Indiana—
91
1st M gold 5s 1936 ...MAN
6.75% Canada Sou 5s 1962 ser A.AAO
6.75% Canadian National Rys—
Eqt r 7s May 1 1935
MAN
Canadian Northern—
1st con deb 4s 1930 gu. JAD30
64%
Sf deb 7s 1940
JAD
76%
6% coll notes 1922
FAA
6% coll notes 1924—
FAA
"88"
Eq 4%s various
84
Eq tr6sJan'21-Jan'29SerBJAJ
82%
2d g 53
Aroostook N or them—SeeBaugor
1st M g 58
57.45
8
Sch Rlv East Side 4s'25_JAD
Staten Isl Ry 4%s 1943.JAD
Tol A Cin dlv 4s 1959—JAJ
95
—JAJ
Alton Bridge—See St C M A StL
Ann Arbor 1st g 4s 1995.—Q~ J
July 1 1952 MAS
Col tr g 4s Oct 1 '52 op MAN
Conv deb 4s '39 op '10 MAN
Gen unif Ser A 4 %s '04 JAD
7% notes Mayl5 30MAN15
Eq4%s Jne'2l-Dec'21 JAD
AlaMld—lstgug5s'28MAN
^ '
HuntABS 1st 6s 1922—JAJ
Pitts CI A Tol 1st 6s'22.AAO
Pitts June—1st g 6s '22—JAJ
Ext at 6% to 1929
Atl A Birm 1st g 5s 1934.JAJ
Atlanta A Charl A L—See South
^
Bid.
Ohio RlvRR—1st g 5s'36JAD
Gen gold 5s 1937
AAO
Liientown Terms 4s 1919
Conv g 4s I960...
JAD
Trans S L 1st g 4s 1958— J A J
^
Lake Erie A W Va—
78
64
63
g '40 red '10. MAN 1/
MB" deb g 5s '40 red '10.MAN if
"C" deb g 5s Nov 1 1940. AAO If
Ua A Vick—Con g 5s 1921 AAO
69
68
10-ys 6s July 1929
JAJ
Eq g 4%s 1921-Feb '22. FA A 6
Eq 4%s 1921-1923
AAO 6
Pitt Jc&M dlv 3%s g'25MAN
41a Midland—See Atl Coast Lin
Uabama N Orl TAP June—•
"A" deb 5s
68%
Conv 4 %s 1933 red 1923 MAS
Ref A gen 5s 1995 Ser A
JAD
Bonds
Burl Ced RapANo—SeeCRIAP
Butte AnacondaAPac 5s'44 FAA
83% California N W 5s 1928 gu.AAO
68% Cam A Clear—1st 5s g '41—JAJ
82
Prior lien 3%s g 1925-.JAJ
1st M 4s g July 1 1948—AAO
Gen M 5s Dec 1 1927 £—JAD
Aroostook Valley—See Canadia
Aahevllle A Spartanburg—-S U A
"Ask*;
Bait A Harrisb—See West Md
Baltimore A Ohio— A
ikron A Barb Belt g 4s '42. JAD
Ua Gt South 1st 5s Dec '27_ JAJ
2d consol g 5s 1921
Vlcks A Mer 1st g ds
Bid.
Bdinds
BONDS
$*nds of companies coneoVd are
*ften under the consolidated name.
Adirondack—See Del A Hudson
■'4
U3e
*
Sale price.
73
"73"
70
82
.
—
«
80
[VOL. 111.
GENERAL QUOTATIONS
34
(NfOTICfc.—All bono
RR refund g
3e
46%
Eq 3%8 Mar*21-Sep '25 MAS
Ch A I C Ry—let 58 '30 JAJ
Chic Gt West—1st 4s 1959MAS
Chic Ham A West 1st 6a' 27 J A J
Chic A IC Ry—Bee Chic A E 111
88
99
33%
94%
70
55
8.50
4
95
94
95
67
--
-
-
-
75
fc 7.62
Prior Hen g 4%8 1930..MAS
Certificates of deposit..
Chic Rock I si A Pac Rail u>ay—
General gold 4a 1988
JAJ
1911 AAO
Eq 58 Ser H 1921-1923. JAJ
Eq 4%* May '21-'25...MAN
Eq 4%s Jan '21-July '27.JAJ
Burl Cedar Rapids A North—
Con 1st Acoltr 58 g'34 AAO
Cedar Rap la Fall* A NW—
Ref g 4s 1934 op to
1921..AAO
MAStL 1st gu g 7s '27 JAD
Choctaw Oklahoma A Gulf—
Consol gold 5s
Peoria
R I Ar
1952..MAN
Memph 5s 1949. .JAJ
RyTer 4s'37 gu opJAJ
A La 4%b 1934..MAS
4%i'41 FAA
Keo A Dea M—1st 58 '23AAO
Chic St L A N O—See 111 Cent
Rio Gr West
73%
1st
Det
Detroit A
72
b
7% Detroit
71
81%
"90%
90
1st
68
76
1931
7%
7%
71%
61
a
67
72
"
2d
cons
inc 4s 1990...Apr 1
Income 5s 2862
-
93%
76%
68%
89%
7s
61%
Prior Hen
27%
29
Gen lien gold 4s 1996
88
Cripple Crk D Ry—
gold 8 f 5s 1930
JAJ
71
1953
9
7.75
7.75
75
72%
87
6s'08 ext to 1928 JAJ
'08 ext to 1928.JAJ
gu'09 ext to'19AAO
75
2d g 5s
85
Chic A Atl Term 5s 1918
JAJ
85
Ch A Erie 5s 1st g 1982. MAN
Cleve A Mah Val g 5s '38 JAJ
82
85
ext to
72%
94
July 1928
12
25
"85j
84
84%
96%
88j
74
Long Dock 6s con g 1935 AAO
Newb A N Y 1st 5s 1929.JAJ
20
78
72%
Erie A Jersey 8 f 60 1955.JAJ
Genesee River 6s 1957._JAJ
82
N J A N Y 1st 6s 1910—
Ext at 5% to 1950
MAN
65
NYAGr Lake gu g
74
NYLEAWCA RR—
5s'46 MAN
88
1922. MAN
71
Conn River—Gold 4s '43..MAS
65
73
3%s Jan 1921
JAJ
3%s Jan 1 1923
JAJ
Connecting Ry (Phila)—
1st M gu 4s Mar 15'51.MAS 15
91
N YLE A WD A I 1st 6s'13
87
Extended at 5% to '43 JAJ
N Y Pa A O pi 4%s '35 MAS
N Y Susq A Western—
34
38
33
37
80%
1st 6s curr guar
82
66%
7.50
7.50
7.50
71 £
63
67%
50
66
60
Term 1st g 5s
96
Delaware A Hudson—
Daws Ry A
81
65
let Hen
65%
"64%
"66"
75
equip g 4%s '22..JAJ
1st A ref gold 4s 1943...MAN
7% sec g bonds 1930...JAD
Adlrond 1st 4%s '42 gu.MAS
Albany A SuBq 3%s gold 1946
(conv before 1916) gu. AAO
BluffPolnt Land Impt Co—
1st Mg g uar 4s 1940..JAJ
i Last sale.
I La
—
— —
—
—
—
"52
83
73
estern
Erie A
Jersey—See Erie RR
Erie A Pittsb—See Penn
European A
61
45
.
RR—
N A—See Maine
Central
Evansvllle A Terre Haute—
...AAO
Conv 58 1935
—
78
1943...MAN
5% to 1940..AAO
WllkesAE 1st g 5s'42 JAD
ext at
90%
88
60
41
—
Midland of N J 1st 68.1910
6.75% Current Rlv—See K C Ft S A M
Dallas A Waco—See Mo K AT
C'l—See El Paso A Southw
Dayton A Mich.—See CHAD
70
Del A Bound Br 3%s '55.FAA
80
"78%
58
refunding 5s 1937..JAJ
2d mtge 4%s 1937
FAA
Gen mtge 5s g 1940
FAA
f gold 4s 1930
opt..MAS
Cuba RR—1st g 5s 1952...JAJ
6.75%
Imp A equip 58 I960...MAN
6.75% Cum A Penn—1st g 5b '21. MAN
s
82%
77%
1st
Connellsv A Monongahela Ry—
71
/ Tials orlce 'ncludes accrued Interest,
D
Jeff RR5S
84%
95%
78%
104%
70%
55
85
1st cons
uaadon.
n
gold 6s 1921
JAJ
gold 1942
AAO /
July 1941..JAJ
"78%
Mt Vernon 1st 6a g 1923. AAO
105%
Sul Co Br 1st g 5s 1930..AAO
Fargo A So—See Chic M A 8t P
Fitchburg—5s Jan 1 1934.JAJ
1st gen 5s
Refund M 58
4%s ref 1928
4%s Jan 1933
4s refunding 1925
4s refunding Mar
65
Chic St L A Pitts—See Penn Co
b Baals.
41
49
7.75
1st g
1st cons 5s Oct 1942
NewpARichf 1st 5s'41gu_JAJ
41
48%
I
67
Colo Spr A
AAO
Col Connec A Ter—SeeNorf AW
Col Hock ValAT—See Hock Val
Conn A Pass— 1st g 4a '43. AAO
44
40
AAC
Series
Colo Sou N O A Pac—See St L A BF
90%
43%
JAJ
Buffalo A Southwestern—
72%
92%
1st
"54%
Eq g 4%s Feb'21-Aug'21FAA
Eq g 5s Jan 1921-1923...JAJ
Eq 4%sSerBB Feb'21-24FAA
Penn coll g 4s Feb 1 '51.. FAA
A Sou 1st g 4* 1929... F&A
Ref M g 4%s May 1 '35. MAN
Ft Worth A D C 68 *21..JAD
"98~"'Colo
89
"53%
gold 4s 1996. i.JA.s
40
91%
red.JAJ
gold guar 1995...MAN
99
98%
1st con fund 1920 ...MAS
60
aryland
89
5s'51 JAJ
4%s 3d ext gold 1923 ..MAP
4s 5th ext gold 1928....JAP
7s 1st con g 1920
MAS
98
77%j Coal A Iron Ry—See Western M
79%
70
65
Erie—NYAElst4sext g'47 MAN
Cleveland A Pitts—See Penn Co
Cleve Short Line—See L S A MS
Cleveland Terminal A Valley—
"99"
75
ElPasARI 1st g gu
76%
86%
Clev A Marietta—See Penn RR
78
70
Dawson R A Coal 5s'5lJAJ
Clev A Mahon val—See ErleRR
1st 4s
98®
A Sou thwest
New Mexico Ry A Coal Co—
1st col tr g 5s Oct 1 '47 AAC
1st Aeon AcoU tr g 5s'51AAC
55
60
86%
0.35
80
75
0
Conv gold 4s 1953 Ser A. AAC
Series B 1953
AAO
Con refg g 4%s 1930
96
70
AAf
El Paso A Rock laid—See ElPas
100
99
86
El Paso A Southwestern Co—
65
45
92
96
100
80
6.25%jjElmira A Willi;amsport—
74
1st 6s '10 ext at 4% 1950.JAJ
~99~"
62%
97
6.25%(iElkln A Alleg—6* 1941.._JAJ
62
96
74
90
93%
89% Elgin Jol A East 5s 1941 MAN
88
90%
76%
55
East Tenn Va A Ga—See So Rj
Eastern Minn—See St P M A M
71
91
68
88%
91%
JAJ
1921
75
gold 4%s
Ref A imp 6s 1929
O Ind A W g 5s Apr 1938. Q-J
Peor A East cons 4s '40. AAO
101%
1916 ext
JAJ
Deb
JAD
78
6.y5
5s
JAJ
SerA.JAJ
Equip trust 5s 1921-1929.JAJ
Equip trust 08 1921-1927.JAD
Cairo Dlv 1st g 4s 1939..JAJ
C W A M Dlv 1st 4s g '91.JAJ
StLDiv 1st col tr g4s'90.MAN
SprAColDlv 4s 1st g'40.MAS
Gen M 5s Ser B 1993
Louis—
77
88
68
63
gold 58 1937
.JAJ
69% Dutchess Co—See Cent New En#
A St
gold 1993
gold guar 4s 1953-AAO
C I S LAClst4s g Aug'36-Q-F
CinSanAClev con g 5s'28.JAJ
Cleve Colum Cin A Indianap
Gen cons gold 6s 1934. JAJ
103
53
Duluth South Shore A Atlantic
69
86
Louis
Line—
83
Chic
Id Blm A W ext 4s 1940. AAO
102%
t
1st
68%
96%
Toledo Shore
68
Cine
General 4s
1st
96
b
N W
1st cons g 6s Jan 1 1923..JAJ
Gen g 8fl5s Jan 1 1941...JAJ
Duluth Rainy Lake A Winnipeg
68
1953. MAN
Chic Ind A St L Sh Line Ry—
74
inn A
1st gold guar 4s 1953
JAJ
Dul A Ir Range—1st 5s '37 AAO
Dul Mis A Nor 1st 6s '22..JAJ
White W V Dlv 1st 4s'40.JAJ
81
64%
54%
86%
54%
Rlv Tun—See Mich Cen
95
Cent Ind Ry gu 4s
99
12
Mackinac—
82
Cleve
69%
60%
69%
59%
77%
63%
8
,
Detroit A
Cleveland Akron A Columbus—
gold 5s 1927
MAS
1940..FAA
60
70%
1949 op. .AAO
60
Cle&rf A Mahon—See B R A P
Unguaranteed
49
55
gold 4s 1995..JAD
Mortgage gold 4s 1995. .JAD
Clearfield A Jeff—See Pa A N W
1st cons guar g 4s
50
45
Prior Hen
7.50
72
49%
64
Dodge—See M
Ry—See Chic A
Gr Rap A West—See PereM
RR
General
g 4s
64%
67%
70
Utah Fuel 1st 5s 1931. MAS
65
68%
64
67%
4s '39..JAJ
1st
Dea Plaines Val
66
95%
89 %
cons
Cine A Musk Val 4s 1948..FA A
MAN15
63
Dea Moines A Ft
6.75% Cindn North 1st g 4a 1951.JAJ
6.75% Cin Rich A F W—7s g '21 .JAD
65
Cin San A Clev—See CCCAStL.
Rock Iel A Peoria 6a '25. .JAJ
St P A K C Sh L
70
73%
Eq 4%s 1921.
90
80% Denver A Rio Grande—
1st con g 4s 1936
JAJ
1st con g 4%s 1936
JAJ
Improv'tgold 5s 1928...JAD
1st A ref g 5s 1955 op_._FAA
59%
B'k'rs Tr stpd ctf Aug'20 lnt
Adj inc 7s cum 1932 op. AAO /
Rio Gr June 1st gu 5s '39 JAD
Rio Gr So 1st g 4s '40...JAJ
75
1st g 4s guar 1940
JAJ
Cine N O A Texas Pacific—
6.75%
88
_
gold 4%8 1937..JAJ
69%
100
99%
105
Cin Indianapolis A Western
1st M g 58 Nov 1 1965..MAN
Cln Leb A Nor—See Pennsylvan la
79
ManltowGBANW3K8'41JAJ
Mashf ext 1st M 5s '22. .AAO
Mil Lak ShAW 6s 1921 MAN
Mich Dlv 1st 6fl 1924 JAJ
Ashland Dlv 1st g 6s'25MAS
ExtAimp a f g 5s '29. FAA
MilSpartaANW 1st4s '47MAS
MllAStateLlne l§t3%s'41JAJ
Minn A la letg 3%i'24 JAD
Peoria A N W 3 Ha 1920 MAS
PrlD A Northw 3%s 1926 JAJ
St L Peo A N W 5b, 1948.JAJ
St Paul EastGrTr4%8'47JAJ
Sioux City A Pac3%s'36FAA
Chicago Peoria A St. Louis—
101%
Dayton A Mich 1st 5s 1911
Ext at 4%% to'31op'17JAJ
CI St L A C—See CCC A StL—
74
1920..FA A 15
79%
103%
7.50% Chic A West Mich—See Pere M
9
Choc Ok A Gulf—See C RI A P
2d mtge
10-yr 7s June 1 1930....JAD
Equip tr 4%* 1921 1922.AAO
Boyer Val let g 3%s '23 JAD
Dee Plainea Val 4 %s '47 MAS
Frem Elk A Mo V 6s '33 AAO
la Minn A NWlst3%B'35JAJ
60
54% Clncin Hamilton A Dayton—
100
General 5sgold 1942
JAD
54
JAD
Wis A Minn Dlv g 5s'21.JAJ
Ch A No M—See Pere Marq
Chicago A North Western—
Gen M 3^8g 1987
MAN
Gen M gold 4s 1987
MAN
Stpd non-pay Fed Inc Tax
Gen M 5s 1987 stp inc tax M A N
Sink fund deb 5s 1933..MAN
Sinking fund 6s 1929—AAO
58 1929
AAO
80 year deb 5s 1921..AAO 15
g'd Jan 1 1921..JAJ
2d 58 g'd cons 1923... FA A
Term A Imp 4s gd '23 MAN
Osw A Syrac gu 5s '23..MAN
Warren 1st rerg 3%s 2000FAA
70
67
notes '18ext to '19..MAS
61
b
67%
1st.6s
75
Chicago Union Station—
1st gold 4%a 1963
35%
JAJ
95
1st M 6%8 Ser C 1963..JAJ
86
Chicago A Western Indiana70
Gen gold 6s Dec 1 1932.Q-M
60
maol g guar 4s 1952
JAJ
65
104
86
Delaware Lack A Western
Morris A Essex 3%s2000 JAD
N Y Lack A Western—
79%
36
1934
Choc A
100"
71%
1st A rif g 5s Dec 1 'SOop.JAD
Sou Indiana 1st g 4s '51. FAA
i
/
/
/
/
55
100
Rens A Sar reg 1st 78 '21 MAN
Utica Clin A Bing 5s '39.JAJ
Chic Terre Haute A Southeast—
Eq 4%s Sept 15 1921..-MAS
17.62
Eq 4%s 1921
AA015
17.62%
Eq 4%8 Feb* 21-Aug' 23 . FA A
60
Indianap A Lou 1st 4a 56JAJ
40
Monon Coal gu 5s '36 op J A D
Ch I A StL ShL—See CCCAStL
Chicago Lake Shore A Eastern—
lBtM 4%S 1969 op 1919 JAD
Chic Mllw A Puget Sound—
1st M g 4s 1949 guar JAJ-Q-J
Chicago Milwaukee A St PaulGen g 4* A May 1 1989..JAJ
Gen A ref 4%s Jan 2014 AAO
Conv 58 Jan 2014 Ser B FAA
Gen g 3%8 B May 1 1989 JAJ
Gen 4%b May 89Ser C JAJ
Deb gold 4s July 1 1934
JAJ
Conv deb 4%s *32 op '22 JAD
Gold bonds 4s 1925 op '22JAD
Chic A L Sup Dlv g 58 '21 JAJ
Ch A Mo Rlv 1st 58 1926.JAJ
Ch A Pac West Dlv 5s'21.JAJ
Fargo A So g 0s ass'd '24-JAJ
Mil A Nor 6s ext at 4 %'34 JAD
Cons 6s '13 ext at 4% to
5a bold guar
87
Super Sh L 5s June 1930. MAS
Chicago Terminal Transfer
Chic A Gt W 5s g 1936.. J AD
88%
82%
Atk.
Bid.
86
Stam
70%
Exten bonds 4s
81
83
1930
North Wisconsin—6s *30.JAJ
*70%
1959 JAJ
Ind 111 A la 1st g 4 s
Chicago Indianap A Louisville—
Ref M g 6s 1947 Ser A...JAJ
Ref M g 58 1947 Ser B...JAJ
Ref M g 4s 1947 Ser C..-JAJ
1st A gen 5s 1966
..--MAN
101
Cons 0a June 1
78%
78
Bond*
101%
JAD
Cons 08 red to 3%s 1930. J AD
Deb gold 5s Mar 11930.MAS
call_ JAD
Stamped Nov 1917 int..
Guaranty Tr Co ctf dep. ...
*na income and defaulted hcndi
*
Ask.
Bid.
Bonds
36
46
1949.---AAO
Chicago Burlington A Qulncy-—
Gen M 48 1958.MAS
Deov Ext coll tr 4s 1922. FAA
Illinois Div3 %s'49 op '29.JAJ
4e July 1 1949..
JAJ
Nebraska Ext 4s 1927..MAN
B W DIt s f 48 1921..
MAS
C B A Q Joint 4e—See Gt Nor
Chicago A Eastern Illinois—
Ref A Imp M 48 g '55 op.JAJ
U 8 Mtg A Tr ctfa d€
1st consol 68 gold 1934..
Genconsol 1st 58 1937..MAN
U 8 Mtge A Trust ctfa dep
whr" mertee*
Chic St Paul Mhm A Omaha—
35%
3%s 1950.JAJ
Deb fls 1922 subj to
an* Interest" except
*r*
Alt.
Bid.
Bond*
Chic A Alton 1st
D'lee*
Noatlaal
«
Sale price
MAN
JAJ
MAN
1927—MAS
90
70%
94
-----
25
45
35
—
— —
— —
-
•»
im —
41
75
78
72
83
78
~
-----
DEC., 1920.]
RAILROAD
NOTICE ~~AI»
bortfl
»r+
Bid.
Bonds.
78
Inter Rap
95'
75
55
ref'g g 4%a 1947 .JAJ
gold 4s 1950.
JAJ
1st con ref 4Ha '52 opt.MAN
fort Dodge Des Moines A Sou
'
45
__
.....
47
44
70
65
15
'
..V-.',
m
-
65
Ft Worth A Den C—See Col A S
Ft Worth A Rio Gr 4s 1928.JAJ
Fre Elk A Mo Rlv—See C AN W
64
1st M 5s, 1933
__AAO
Genesee River—See Erie RR
Gen A Wvo 1st g 5a 1929.. AAO
Geor A Alabama—See Seab A L
1922
73
gold 1925
78
58
75
70
so
83
6.95
71%
87%
~87H
74%
99%
50%
..MAS
L div 6s 1921. MAS
99
Henderson Br 6s g 1931.MAS
Kent Central—4s g 1987.JAJ
Lex A East 1st 5s 1965.. AAO
70
97
LAN
guar ...AAO
Memphis—
64
64%
96 H
95
"70"
76
69"
65
'79H
MobAMont4Ha'45MAS
65
67
Newport A Cincin Bridge—
1st M g 4%a 1945
guar. JAJ
80 H
98H
Pensa A Atl 1st 6s gu *21 FA A
SAN Ala Con M g 5s *36 FAA
Gen con gu g 5s 1963 AAO
Macon Dub A Sav 5s 1947 JAJ
Macon
Terminal
89
86
80
93
Mahoning
1st A ref
5s
1965
Gila Val Globe A Nor—Sbe Sou Pacific
Gr Rap Bel A Sag—See PereMar
Grand Rap A Ind—See PennRR
10
Grand Trunk Pacific—
52%
75
78
4Hs 1935
53
72
JAD
1st A ref 5s Dec
1935...JAD
Eur A N A 4s gold 1933.. JAJ
.....
H
50
.JAJ
Coal—See LSAM8
Maine Central-Coll tr 5s'23JAD
813*
H
67
Louisv A Nashv South'n
joint
gold 4s 1952
____JAJ
LAN Term 1st g 4s
'52gu JAD
Nas F A S 1st gu g 5s '37.FAA
Bp—
%
92
1st 6s '21. MAS
2d 3s 1980.
S E A St
gold 4s 1951 (undep.)FAA /
1st
g
St Louis Div
1st 5s gold 1929
AAO
Kans A Mo—1st 5s '22..FAA
Kansas City Mexico A Orient—
90
'26AAO
99
„
g 4s 1936 guar...AAO
Cons 6s 1028
.MAN
80
88%
104
73H
JAD
Current Rlr 1st 5s 1927.AAO
EC Mem A Blr 4s 1934.MAS /
Income 5s Mar 1934 Sept 1 /
Assented
MAS /
Kan City A Mem Ry A B—
92
,
92
JAJ
MAN
N O A Mob 1st g 6s 1930. JAJ
2d gold 6s 1930
..JAJ
PadAMemdiv 1st 4s '46. FAA
40
55
Refdg
95
6s 1930._JAD
notes Mayl5'30 .MAN 15
Equip 6s June '21-1923.. JAD
At K A Cin div 4s 1955. MAN
Atl Knox A Nor 1st 5s'46JAD
Consol gold 4s 2002..MAS
Lou C A Lex 4 Hag '31.MAN
90
....
JAJ
gu
7%
38 H
..
4s Jan 1 1947
JAJ
Ga Sou A Fla 1st g 5s 1945 JAJ
Gettysburg A Har 5s
1st 5s
Kan City Ft Scott A
Georgia Car A N—See Seab A L
Ga A Fla 1st g 1956
MAN
Geor Midland—See South'n Ry
Georgia Pacific—See South'nRy
Geo RR A Bank'g 6s 1922..JAJ
1
95
Iowa Central—See Minn A St L
la Minn A N W—See C A N W
Jacksonv Ter 1st 5s gu '39.JAJ
Kansas City Clinton A
Bid.
Nashville—
Unified gold 4s 1940
Coll tr gold 5s 1931 j
Kal A1 A G R—See L 8 A M S
Kanaw A Mich—See Tol A O C
Kankakee A S W—See 111 Cent
62 %
A
Gen mort gold
Northern—
1st g 4s 1959 guar.
Jefferson—See Erie
bonds
50-year gold 5s 1937...MAN
Joplln Union Station—
1st g 4 Ha 1940 guar op. MAN
Galv Har A San An—See So Pac
Galv Houston A Henderson—
58 Jan
88
Jamestown Frank A Clearfield—
JAD
FtSmithAWeat 1st g 4s'54.AAO
Fort St UnDepDet 4Hs '41 JAJ
defaulted
Bonds.
Louisville
75%
(unext'd).MAN
to 1922..MAN
5% notes Aug. 1 1914...FAA /
Col Rlv Bridge 7s '20..MAN
Internat Rys (Central America)
1st M 5s 1972 opt.....MAN If
80
and
Aak.
Ry Securities
International A Gt
77%
1st cons
1938.
Tran/
Income
and
75
1st g 6s 1919
Ext at 7%
Florida East Coast 4 Hs '59 JAD
Florida South—See Atl Coast L
Florida West Shore 5s 1934. JAJ
Fonda Johnstown A Gloversv
5s
Bid.
35
>tu
Interboro-Met
95
flint A
PereMarq—SeePereMar
Fla Cen A Pen—-See Seab Air L
1st
wa» Ned
Gen A ref g 5s 1965 Ser A.JAJ
ISee Street A El
78
J<kJ
1928-
3^8 Oct 1 1921
A&O
Troy A Boston—7a 1924.JAJ
Gen ref'g
BONDS
where
Indianapolis Un 4Hs '26..MAN
AAO
refunding 1927
4a Jan
except
Bonds.
Ask
fltchburg—(Concluded)
4a
interest*
"and
72H
6% notes 1916 ctfs.
AAO /
Kan City A Pac—See M K A T
Kan City Southern—
1st gold 3s 1950
AAO
Basis 6%%
Ref A imp't 5s Apr 1 '50.JAJ
Kansas City Terminal Ry—
101
1005*
1st g 4s 1960 op 1930....JAJ
42
47
4%s notes 1921
JAJ
62
60H
6% notes Nov 15 '23.MAN 15
K C Viaduct A Term Ry 1st s f
96
96H
4Hs Sept '34 op '30 rets.JAJ /
1st M 3s 1962
JAJ
Grand Trunk Ry of CanadaSink fund g deb 7s '40__AAO
Grand Trunk West
4s £ '50.JAJ
1st g gu 4s $ July 1
Great Northern—
1950.JAJ
,
C B A
Qcoll trg 4s 1921.JAJ
1st A ref g 41961
op'41JAJ
Great Northern Ry of Canada
Con 48 1934 opt to 1914.AAO If
Green Bay A West deb ctfs A__
Deb ctfs B
80HJ
84
82
87
65
.
A Ohio
Greenbrier Ry—See Chesapeake
Greenwich A Johnaonville—
1st ref A term g
JAJ
RR—
5sFeb'52.JAJ
68
58
55
Apr
1952
AAO
Henderson Br—See Lou A Nash
Hocking Valley Ry—
1st cons gold 4H» 1999. _JAJ
6% notes Mar 1924
Eq 58 1921 1923
69
65
72
92H
FAA b
Col A H V Ext 48 1 948..AAO
Col A Tol 1st g 4s 1955.FAA
%
93 H
7.37
MAS
6.75
♦
69
Hollldaysb Bed A Cumb—See P aRR
Hoosac Tunnel A Wilmington
1st M g 5a Sept 1922...MAS
Housatonic—See N Y N H A H
Houston Belt A Term 5s '37 JAJ
60
M
g
5s
1954
FAA
Adjln cup to 5%Feb '57 AAO /
1st M 4H» 1957 conv.._FAA [
N Y A Jer 1st g 5s '32optFAA
61
22
55
735*
615*
22 H
65
Huntingdon A Broad Top—
1st g 4s Sept 30 1920
1st 6s ext g 4s 1948
JAD
Con M 6s ann reg irred.JAD
Con M 6s R gold 1923.. J AD
Con M 4Hs C 1923
JAD
Con M 4Hs ann Irred.JAD
Gen cons gold 4s 2003..MAN
Gen con g 4 Hs 2003
MAN
Col tr 4s Feb '21-Feb'26FAA
Coll trg 6s 1928
MAS
4%
1933
con
Con
Cons 5s g Mar 31 1925..AAO
n
40
50
Main L ext
1st
M
£
3s
1951
.JAJ
1st g 3Hs'51_ AAO
1951
69
59
1st M £ 4s 1951
...AAO if
Tr bds £ 3 Ha 1950
JAJ If
Coll trust gold 4s 1952..AAO
68
62
67
715*
68 H
Equip tr 4Hs Feb'21-'23 FAA
Eq trust 4_Hs Jan '21-'26.JAJ
Equip 5s Feb '21 *24...FAA
Equip 7s 1925-1935
AAO
Cairo Bridge 4s g 1950._JAD
a
b 6.95%
68
835*
90 H
6.35%
b 6.95%
6.35
6.35
b
6.75
6.40%
75
59
Middle Dlr reg 5s 1921..FA A
Omaha Div 1st 3s g 1951 FAA
St Louis Div 3H» g 1951.JAJ
98
58M
64 %
72
St Louis Div 3s g
60
62
Western lines g 4s 1951..FA A
66H
69H
74"
65H
Chicago St Louis A N O—
Cong 5s June 15 '51.JAD15
Cong 3H®J'nelfl'51.JAD15
Eq 5s J'ne'21-Dec 1924 JAD
Mem Div 1st 4s g 1951 JAD
AAO
97
cons g
5s July 1 1931.Q-J
1st conk g 4s July 1 1931.Q-J
Gen mort g 4s 1938
JAD
Ferry 1st 4Hscon g 1922MAS
4s gold 1932
JAD
Debenture gold 5s 1934.JAD
94
82
85
67oi%
p
MllwASparta A N W—See Chic
M In A Pac—See M St P A S S M
Minn A St L—1st 7s 1927 JAD
Pacific Ext 1st 6s.1921..AAO
01 A Loulsr—See Ch Ind A
6 Baals.
AN W
90J92 5
68
47
Q-F
1st 4s, '35. JAJ
Iowa Cent 1st g 5s 1938.JAD
1st cons
83
86
92H
93^
86
93
90
95
gold 4s 1938
82
%
JAJ
1st cons gold 5a 1938
JAJ
2d M gold 4s guar 1949..JAJ
~90%
Minn A Pac 1st 4s 1930
.JAJ
MStPASSMACentTermRy—
65
67%
IstChlTersf 4s'4 lop' 16M A N
Minneapolis Term—See Wis Ce nt
Minneapolis Union—See St P M AM
75
...
Mississippi Cent
„
Miss
55
57
65%
"88"
"72""
"74""
f 5s
g 5s I 949.JAJ
Bonne Terre—
1931
op
Union Tr Co ctfs dep
1st Extension 5s 1944..MAN /
1st A ref 4s gold 2004..MAS /
82
64H
91%
s
AAO
Missouri Kansas A Texas—
1st gold 4s 1990
JAD
2d gold 4s June 1 1990._FAA
70
"86H
River A
1st
65%
66
"80 "
94
Guaranty Trust ctfs dep.
Gen M s f g 4H8 1936.,JAJ
70
89
59
H
35
"22%
48
47
H
._
N Y Tr Co ctfs of
66
36
dep
Consol M g 5s
88H
1940
AAO
6% notes '16 Cent Tr ctfMAN
Eq g 5s June '21-23
JAD 68.12%
St Louis div g 4s 2Q(
25%
Boonville
RR
Bridg
"86"
90
1st g gu s f 4a 1951...MAN
DalAWaco 1st gu 5s'40.MAN f
Kan C A Pac lst4s gl990FAA
80H
92
50
Missouri
1932 Q-J
Ry—
MAS
81H
64%
Mo Kan A E 5s 1942 gu. AAO /
Kansas A Okla—
69
1st g gu 5s May 1 '42. MAN /
U S MtgATr Co ctfs de
84
MKATofT 1st 53 gu '42 MA!
Sherman Shreveport A S—
1st M gu gold 5s 1943.JAD /
S W Coal A Imp 1st 6s'29 JAJ
Texas A Okla—5s 1943.MAS /
1st A ref 58 Jan
1st A ref 5a
51
42
98%
55
48
28H
:::::
FAA
FAA
79
FAA
MAS
80
1st A ref 5s Jan 1965
A Sou
L
Nominal.
«
Sale price,
88
1923
July 1926
Gen M 4s Mar 1975
1
.....
665* Mo Okla A Gulf RR5s'61 MAN
Mo Pacific RR (new company)
80
I In London.
43
40H
71H
43 %
Eqg notes 4HsDec'19 '22JAD b 7" 30%
Eq tr 7s 1921-1930 (yr). JAD 67.30%
87 H
M S Ste M A Atl 4s'26 JAJ
"76*"
64
lstsf g 5s 1927
Louisiana Western—See South ern Pac
Loulsr Cin A Lex—See LouisvA Nashv
Louisville Henderson A St Fr¬
k Last sale.
17
RefAext 5s Feb'62 Ser A
"76"
85
/This price Includes accrued Interest,
25
50
gold 5s 1934..MAN
1st ref'g gold 4s 1949...MAS
Hid B1A Wn—See C C C A St L
ijdiana 111 A la—See Chic Ind
65
/
_
1st A ref g 4s 1951... MAS
Minn St P A Sault Ste Marie—
Guaranteed gold 4s 1945. MAS
BellevACar 1st 6« '23. JAD
St L South 1st g 48 '31 MAS
CarbAShaw 1st g 4s'32MAS
Erie
1925....JAD
75%
ist mort gold 5s 1946
JAJ
6.50% Louisville A Jeffersonv Bridge—
Kankakee A 8 W 5s '21.FAA
St Louis Alton A Ter Haute—
5s
92%
60
1st con 5s g Oct 1
Louisiana A Arkansas
J—See
Milw A No—See Chic Mil A 8tP
North Shore Branch—
H
N
Des MolAFtD
MAN
gold 5s 1937
30
Mlllen A Southw—5s 1955. AAO
MilSh A West—See Chic A N W
66H
80
Montauk Ext 5s 1945..-JAJ
Brook A Mon 2d 5s 1938 JAD
L I C'y A F con 5s 1937 MAN
Deb
Midland of
Series B
99
93
Ry—
N Y Bay Ex R 1st 5s g'43JAJ
N Y B'klyn A Man Beach 1st
gold 5s 1935.
AAO
N Y A R B 1st g 5s 1927 MAS
Litch Div 1st g 3s 1951..JAJ
Loulsr Dlr 3Hs g 1953..JAJ
1951
JAJ
Spg'field Dlr Ext 3H»'51.JAJ
85
58
25
Valley—5s 1943..AAO
Adj M Apr 1 '53 Ser A.Sept
111
5s'39 AAO
Tax-exempt N Y
1st
f
6.95%
80
4s 1939 guar
JAJ
Long Island-Unified g 4s '49 MAS
Refund g gu 4s 1949
MAS
74 %
N O) 5s 1963 Ser A.. JAD
Gold 5 Ha Jan 1934
JAJ
"87"
Lehigh A Wilkes—See Cent N J
71H
Col Tr L N O A T g 4s '53 MAN
Pur lines 1st g 3Ha 1952.JAJ
Ref g 4s 1955
opt 1918.MAN
Jt 1st ref M(I CACSLA
75
n
1st consol
4Hs 1939....AAO
1st g
73
JAD
Stamped guar op to Mar '07
Mexican North 1st 6s 1930 JAD
Mich Cent—See N Y C A H R
Middlesex Valley—See Leh Val
6H% Midland Term
107
Gen g guar 4i 1962
MAN
Little Rk A Hot Sp West
54
10
32
Prior Hen g 4%a 1947.-_.MAS
1st con gold 4s 1977
MAS
Little Miami—
MAS if
..s
M
50
.(■■■
Midland
Lex A East—See Louisv A Nash
Litchfield A Mad 1st 5s '34MAN
83 H
69
gold 3Ha
6%%
JAJ
Cons M 4s 1939.
1st
1955
70
85
b
4Hs gold 1940
JAJ :
Leh Val Term 5s 1941..AAO
Middlesex Val 1st 5s '42 MAN
95
Hutchinson A S—See A T A 8 F
minds Central—1st g 4s'51.JAJ
M gold 4s
62H
.
A H R
1st
60
20
City A Ft Dodge—
Station Co—
1 '59..MAN
82 % Merchants* Br—See
Terra RR
67
Meridian Term 4s '55 guar MAN
69H Mexican International—
Lehigh Valley Ry of N Y—
40
85
1st g gu 5s Nov
70
90
Ohio
AAO
Northe
Memphis Union
79
80
»
Bait A
1st
MAS
2d mtge 4s gold 1925....FAA
Huntington A Big Sandy—See
Income 4s 1951
Lehigh A N Y 1st 4s'45.MAS
Lehigh Valley Coal—
1st 5s gold guar 1933..JAJ
1st 40-year gu int red to
PaAN Y Canal
Ext at 7% to 1925...AAO
96
Mason
JAJ
1st 4Hs 1957 gu
Houston E A W Tex—See Sou P aclfic
Houston A Tex Cen—See Sou P acific
Hudson A Manhattan—
50
55
Eq tr 4Hs 1921-1931...Var
Lehigh Valley—
68
MAN
'30 MAN
Manitoba A S E—See Canadian
MarqHoughtonAOnt 6s'25 AAO
Md Del A Va 5s 1955 gu__ FAA
Maryl A Pa 1st g 4s 1951..MAS
Lehigh A Lake Erie—
84
1st g 58 1957 opt
'
gu 4s
3Hs Jan 1954 op
72
97
95
Lake Erie A Western—
1st gold 5s Jan 1 1937...JAJ
Gen
4Hs July 1 1923.JAJ
Hawklnsv A Florida Southern
M
713*
96
gold 5s 1923......JAJ
Lehigh A Lake Erie—See Lehigh Valley
Lehigh A New England—
92 H
1st M g 5s 1945........JAJ
1st mtge g 4s 1957 gu_._JAJ
Hartford A Conn Western—
1st ext g
Upper Coos 1st
1st M
Gulf Terminal of Mobile—
1st
Hereford Ry—G 4s '30
HKentucky Central—See LAN
fjKeokuk A Des M—See C R I A
Knoxv A Ohio—See South'n
Ry
2d g 5s
July 1 1941
JAJ
No Ohio 1st gu 5a g '45.AAO
Lake Sh A Mich So—See NYC
Leavenw'th Term Ry A Bridge
75
1st gold 4s 1924
Gulf A Ship Island
20
t Assessment paid.
%
53H
ru
GENERAL
36
NOTICB.-AII ootid
Bid.
Bonds.
N Y Cent A Hud
b
MAN
Equipment 5a 1921
8%
opt.MAB
Sd 3e ext to July 193S at
4%
MAN
Cent Br UnPaclst g4s'48J AD
Pac of Mo 1st ex g 4s '38.FA A
2d ext 6s gold 1938
JAJ
Bt L R E 1st 5s 1938—MAN
Car'deletBrlst4%s'38 AAO
8
Louis Iron Mtn A Sou—
7%
<jrol<l 4s Mar 1 1945
66%
61
74%
77
79
76":
Unify A Ref'g g 4s '29-JAJ
Gen con ry A1 g 5s '31 A AO
GenCon stpd gu g5s'31 A AO
b
Bqulpment 5s 1921 __MAN
Rlv A Gulf Div 48 '33 MAN
Pine Bluff A W 5s '23. AAO
Verd Val IAW lst5s'26MA3
Mobile A Blrm—See Southern R y
Mobile A O—1st g 6s 1927.JAD
87
73
87%
89
"~8%
7%
Rlv—(Concl)
68
73%
100%
95
84%
68%
6.87
6.40%
2d
98
_
gold 6s 1996
97%
West Shore 1st 4s 2361...JAJ
91
July 1927...Q-J
61%
Gen g 4s 1938
MAS
67.37%
Eq 6s May '21-Nov '23 MAN
67.37%
Eq 4%s Mar' 21-Sept'22MAS
72%
Montgom Div g 5s 1947. FAA
93% N Y C A St L 1st g 4s '37.AAO
Deb 4s May 1 1931
MAN
e".75% N Y Connecting RR—
1st M 4%s 1953
6.75%
-FAA
69%
79%
69%
1st exten 6s
75
JAD
St Louis Div 5s 1927
73%
Bt L A C 4s guar 1931...JAJ
Moh'kAMalone—See N Y CAB
Monongahela Sou 5s 1955 AAO
Mont "Sent—See St P M A IS
Morris A Essex—See D L A W
Nashville Chattanooga A St L—
1st consol gold 5s 1928. AAO
Centreville Br g 6s 1923.JAJ
Jasper Br 1st 6s. 1923
JAJ
Nashflor A Sheff—See LAN
National Rys of Mexico—
Prlieng 4%ssf 1957
JAJ
76%
2b
Jan 1914 coupon on...
Deb 4s July 1 '55 non-con v JAJ
Deb 4s 1956 non-conv__MAN
July 1914 coupon on
July 1914 coupon off
20
AAO
April 1914 coupon off
/
<J% g notes June 1915... JAD
Vat RR of Mex p 1 g 4%s'26JAJ /
Jan 1914 coupon on
31
"2l"
MAS
Deb 3%s 1954 non-conv A&O
Deb 3%s 1956 conv
JAJ
«
-
-
61%
Bos A N Y A L 1st 4s g '55.FAA
Cent New Eng 4s 1961..JAJ
65
50%
Dutchess Co 4%s '40. J AD
Gen 5s Apr 1 1925
AAO
Harl Rlv A Portch 4s '54 MAN
Housatoniccon 5s 1937.MAN
69
69%
76
90
Convdeb 6s 1935
Income 4s Jan 11939. ..MAN
1930
92% N Y Prov A Bost—See N Y N
H A Ha rt
59
A Hud
MAN
MAS
Nashv
Norf A Caro—See Atl Coast
Norfolk Southern—
92%
68%
101%
92%
70%
77
74
74%
7.12
7.15
7.15
7.15
7.15
7.15
7.15
61%
77%
Conv
81
82
G9
Con g ref 3%s 1997.—JAD
Deb g 4s 1928
MAS
Gold 4s 1931
MAN
Clev Short L 4%s '61. AAO
K A A Gr R 1st 5s '38. _JA J
84
83
Si*
82
Deb g 4s 1929
AAO
Equip 6s Apr '21-'31—AAO
Equip 6s Mar '21-»32 MAS
71
6.90
6.90
1st 6s Kal ASH 1939.MAN
1st mtge
BayCABClstM g3s'89 JAD
Bat CAS 1st gu g3s'89 JAD
66
65
70
46
46
MAN
77
Grand Rlv Val 4s '59.MAS
68
Det R Tun
4%sf61gu
Tol Can Sou A D 4s '66 JAJ
"70"
60
45
65
101%
75
109%
101
101
75
75%
77%
104%
77%
6
6.96
75%
76%
74
Con gen M 4%s E 1925. AAO
Mort bds 5s 1926 Ser A..JAJ
Mort bonds 5s 1926 Ser B JAJ
includes accrued interest,
1963._FAA
A
4s Ser D
4s Ser F 1953..JAD
4s Ser G. 1957.MAN
'45..MAN
do
4s
do
3%s Ser E '49.FAA
Ser H
I960. FAA
CStLAPltts 1st 58 g'32AAO
Pitts Va A Char gu 4s'43MAN
PittsYoungAAsh5s'27 .MAN
1st gen 4s Ser A 1948 .JAD
Sodus Bay A Sou g 5s '24.JAJ
Sun A Lew 1st g 4s 1936.JAJ
Tol Walh Valley A Ohio—
1st g gu 4%s 1931 Ser AJAJ
1st g gu 4%s '33 Ser B.JAJ
1st g gu 4s 1942 Ser C.MAS
30
85
71%
68%
84%
84
84
69%
70
73
81%
69%
69%
70
70
75
81
98%
98%
79%
77
68%
68%
68%
66%
82%
85
85%
84%
84%
84%
82%
82%
82%
82%
80%
83%
95%
77
90
75
80
72%
83
83
JAJ
86
97
Gen 5s Jan 1
1930
Peoria A Eastern—See Clev Cln Chic A
"76%
West
Peoria Ry Term—See Ch R I A Pac
91%
Peo A Pekin Un 1st 6s '21.Q-F
Feb 1 '21 MAN
91%
Pere Marquette (New Co)—
1st g 5s July '56 Ser A....JAJ
82%
2d mort g 4%s
95
1st g 4s
95
July '56 Ser B...JAJ
66
88
Petersburg—See Atl Coast Line
Eq
tr
7s
May
15
(yearly)
1921-30
MAN 15
76%
55%
76
7.10
79
83%
60%
6.25%
6.25%
C B A Q Coll 4s—See Gt Nor
St Paul A Dul 1st 5s '31.FAA
92
1st consol g 4s
60
1968—. J AD
Dul Union Dep 5s '30.AAO
St Paul A N Pac 6s g '23. FAA
Reg certs 6s 1923
Q-F
70
106
70
Pennsylvania—
84
82
35
Pitts Bessemer A Lake Erie—
65
70
15
32
82
*
1940.AAO
1 '43JAJ
1947JAJ
Yougniogheny—
P S A L E 1st g 5s
Gen g 3 3-10s 1953
JAJ
Northw Term g 5s 1926 gu.JAJ
Norwich A Wor—4s 1927. MAS
Nominal.
JAJ
AAO
1921—See Penna RR
Pine Creek—See N Y Cent A H ud Rlv
85
»
ctfs
lstp4s 1937 s f op gu
JAJ
Pine B1 A W—See St. LI, M A80
80
I In London.
tr
Philippine Railway—
98
1st M 4s extended 1936. MAN
k Last sale.
Debenture g 4s 1926
Debenture g 4s 1932
Col
North Ry of Cal—See Sou Pac
North Pac Coast—See No Shore
77% North
88
74
77% Phila A Bait Cent 4s 1951.MAN
RR
55% Phila Bait A Wash—See Pennsy lv&nia
77
Phila Harrlsburg A Pittsburgh—
90
1st mort gld 5s 1925
AAO
40
6.40% Phila Newt A N Y 3s '42..AAO
Phila A Read—See Reading Cc*
Phila Wilmington A Bait—
93%
Debenture 4s 1922
MAN
100
No Pac Ter Co—1st 6s '33.JAJ
St L
Peoria A N W—See Chic A N W
Northern Ohio—See LEA West
Jan 1997..Q-J
j
69
Pennsylvania A Northwestern—
90
St P A D Div g 4s 1996. -JA D
Wash Cent 4s Mar 1948.Q-M
"76
6,95
Canal,See Leh V
Perklomeu lst5s'18ext to'38-Q-J
2d 5s 1918 ext to 1938— -Q-J
Prior lien g 4s
7.50%
97
93
Clearfield A Jeff 1st 6s '27 .JAJ
78%
6.35% Pensacola A Atl—See Lou A N
105
Ogd'bu A L Cham—See Rutland
This price
I
4%s Ser J '64 MAN
Penn ANY
96%
Atl
Gen lien g 3s Jan 2047..Q-F
Ref A Imp 4%s 2047 Ser A JAJ
80
75
Ser
Northern Pacific—
84
90
M Air L 4s' 40 J A J
1st g 4sJolANInd'57 JAJ 10
1st g 3%s JLASag '51 MAS
1st g3%S 1952
MAN
60
Northern Central—■
69%
86%
8.50
Eq tr 4%s 1921-1924—.FAA
Col Con A Ter 1st 5s g '22. JAJ
SerC 1942—MAN
Gen M 5s 1970 Ser A.JAD
N'east of S C—See Atl C L of S C
Northern Cal Ry—See So Pac
85
nb
55%
80
60
Sept 1929.-MAS
North A South Caro—See Caro
85%
MAS
6s cou '31 DABC div
53%
Scioto Val A N E 1st 4s '89 MA N
82
do
do
do
76
N A W Pocahontas 4s '41 JA D
67
River
Isl and
_
63
75
Con g gu 4%sSerA '40AAO
do
Ser B 1942..AAO
do
Ral A Cape F 1st 5s '43. MAS
Ral A Southp con 5s '65.JAD
Suffolk A Car con 5s '52. JA J
62
52%
Ph Bait A Wash 4s '43.MAN
Pitts CCA St L—
do
'61 op '15—FAA
60%
62
Muskegon Div g 5s '26.JAJ
Holidaysb Bedford A Cumb
1st M g 4s 1951 guar.JAJ
Ohio Connect'g 4s'43 ..MAS
Pennsylvania Company1st M g 4%s 1921...
Col tr4%sJ'ne!5'21 JAD 15
Gu g 48 1931 op 1921. AAO
Gu tr ctfs g 4s 1952..MAN
Gu tr ctfs g 3%s 1937.MAS
Gu tr ctfs g 3%s 1941. FAA
Gu tr ctfs g 3%s '42—JAD
Gu tr ctfs g 3%s '44..JAD
do
1st gen g 58 1954 opt—JAJ
6%
Gen gu g 3%s SerB '40.JAJ
Series C 1940
JAJ
Gr R A Ind Ext 4%s '41.JAJ
HAH
74% Norfolk Ter 1st gu 4s '61.MAN
76% Norf A West gen 6s 1931..MAN
6.40%
Imp A exten 6s 1934
FAA
6.50%
New River 1st 6s 1932..AAO
6.50%
N A W
Ry 1st cons 4s '96. A A O
6.50%
Div 1st lien A gen g 4s July 1
6.50%
1944 opt Jan 1 1929...JAJ
6.50%
Conv g 4s 1932 op 1917.JAD
6.50%
Conv aeb 4%s 1938
MAS
Lake Shore A Mich South—
Eq trust 4%s 1921-28—JAJ
Michigan Central—
1st A ref g 5s
JAJ
ClevAMarletta,4%s'35 MAN
Cleveland A Pittsburgh—
SerA4%s gen gtd 1940.JAJ
SerB4%s gen gtdl942 AAC
Int red to 3%%
Ser C 3%s gen gta '48MAN
Ser D 3%s gen gtd '50 FAA
D Rlv RRAB gu g 4s 36 FAA
Erie A Pittsburgh—
L
Norf A Sou 1st 5s 1941..MAN
102
69
3%s July 1 1997.. JAJ
Deb g 4s '34 tax-exempt MAN
Deb 4s 1942 tax-exempt.. JAJ
Ref A imp 4%s 2013 op.AAO
Eq tr 7sApr 15 '21-'35. AA015
NYC Lines eq 6s '21-'22MAN
NYC Lines eq 4%s'21-'26 JAJ
NYC Lines eq 4%s '21-'27JAJ
NYC Lines eq4%s'21'-28 JAJ
NYC Lines eq 4%s'21-'32 JAJ
Bos A Alb eq 4348 '21-27 AAO
LB Col tr g 3%s 1998... FAA
3%8
M C coltr g 3%s 1998.. FAA
Beech Cr—1st 4s g gu '36 JAJ
2d guarg Ba 1936
JAJ
ClfBit C Co 1st g 4s '40JAJ
Beech Creek Ext 3%s '51 AAO
Cart A Adir 1st 4s g '81. _JA D
Gouv A Osw 1st 6s g '42 JAD
g
Kal A W Plg'n g 5s '40 JAJ
Mahon C RR 1st 5s '34—JAJ
Merchants' Disp Trans Co—
N Y A Putnam—See N Y Cent
N Y A Rockaway Beach—See L ong
N Y Susq A W—See Erie
N Y Westc A Bos—See N Y N
Hew York Cent A Hud River—
Ref'g
70
58
Con M 4s 1998 Ser A... FA A
Col tr 7s
65
90%
ville A
68
6 95
Cln Leb A Nor 4s 1942.MAN
45%
42%
-
'
Nor—lstg 4s '39 JAJ
Newport A Cin Bdge—See Loul
Newp A Rich—See Conn A Pass
N Y B A M Bch—See Long Isl
N Y Bay Ext RR—See Long Isl
New York Central RR—
89
104%
_Q-M
Belvidere Del gu 4s 1927. FAA
Naugatuck 1st 4s '54..MAN
July 1914 coupon on
61
New Eng cons 4s '45 gu.JAJ
July 1914 coupon off
72%
"24%
1st cons g 4s 1951
AAO
Consolg 5s July 1 '45.-JAJ
N YANE Bos Ter 4s '39 AAO
April 1914 coupon on
*25~"
N Hav A North 4s '56 gu J AD
April 1914 coupon off
71%
N Y Prov A Bos 4s '42..AAO
Nebraska—See C B A Q
N Y Westcheeter A Bos R
New Eng RR—See NYNHAH
39%
1st M g 4%s 1946 gu.
39%
New Hav A No—See NYNHAH
36
45
Prov Sec deb 4s 1957 gu MAN
N J Junction—See N Y Central
Prov A Sprlngf 1st 5s722_JAJ
New Jer A New York—See Erie
67
"67%
Prov Ter 1st g 4s gu '56. MAS
New Lon Nor 1st 4s '40
JAJ
A Bout hwest
N Y A Nor—See N Y Central A Hud River
New Mex RyAC'l—See El Paso
49
55
New York Ontario A Western—
New Orl Gt Nor 1st 5s '55.FAA
61%
Ref 1st g 4s June 1992..MAS
New Orleans A North E 6s 1915.
60
Extended at 5% 1940..MAN
Gen M g 4s 1955 red
JAD
74
b ~~7~75
77
7%
Ref A imp 4%s '52 SerA. JAJ
Eq 4%s Mar '21-Mar'28 MAS
70
61
60%
78
NY Phila A
New Orl's Term 1st 4s '63. .JAJ
lstg 6s Oct 1925 SerA.. JAD
Non-cum lnc 5s Oct '35 Ser A.
82%
80%
89%
80%
79%
1st g gu 3%s 1943
70
56
New Orleans Texas A Mexico—
5
80
Aleg Val
47
Danb A Norwalk 4s '55-JAD
'34%
JAD
gen 4s 1942...MAS
BaltChesAAt 1st g 5s'34 MAS
45
~3Q~
Gen g 4%s 1965
Gen g 5s Dec 1 1968
Gen ft eq 4s Jne'20,'22
46
"25"
71%
JAJ
47
45%
45%
Deb 4s 1947 nod-conv._ MAS
Deb 4s Apr 1 1922
AAO
3%s Mar 1947
4%s 1955 gu.
"71
93%
"27"
69%
76%
Pacific Coast Co—See Misc Bds
Paducah A Illinois—
Col tr 4s Ph W A B 1921.JAJ
RE pur mon 1st g 4s '23 MAN
70
Deb
98
4s'46JAD
Gen ft eq 4%s Apr '21,'23.Q-J
68
"99""
96
cons
JA D
10-year gold 7s Apr 1 '30. AAO
Con M 3%s g £ 1945
JAJ
N Y Lack A West—See Del Lac k A West
N Y L E A W O RR—See Erie
N Y A L Br—See Cent of N J.
N Y New Haven A Hartford—
Deb 6s Jan 15 '48 conv.JAJ15
93
77
Hud R
72% N Y A Jersey—See Hud A Man
90
_
Gen M 4s 1977
N Y A Harlem—See N Y C A
Ore RR A Nav
Pennsylvania RR—
Con M 4s gold 1943—MAN
do
4s
70
gold 1948...MAN
do
4s gold 1948 sterling
81%
70
stamped dollar bonds
do
4%s g 1960
FAA
80
N Y A Gr'wood Lake—See Erie
"76%
70
Pan American 1st 5s '34 op JAJ
70
AAO
91%
90
3%s July 1 1932
JAJ
Oregon A California—See SoPac
Oregon-Washington RR A Nav
1st A ref g gu 4s '61 opt. _JAJ
1st s f
73%
Utica A B Rlv 4s g 1922.JAJ
West Trans Co 3%s '23. FAA
8234
90
86%
73
Oswego A Syracuse—See D LAW
97
92
90
1938
Oregon Short Line—See Un Pac
98
JAJ
July'22. AAO
5s
Jan
JAJ
4s
93%
99%
con
Bid.
Connecting—See Pennavlv anl&REI
Old Colony—4s gold 1924. FAA
4s Dec 1925
JAD
69
R W A O cons g 3%s '22.AAO
St Lawr A Adiron 5s, '96.JAJ
i
Ohio I A W—See CCC&StL
Ohio River—See Bait A Ohio
69%
"62
Pitts McK A Y 1st 6s '32 JAJ
2d 6s guar 1934
Bonds.
Ohio
Moh A Mai 4s 1991
MAS
Consol g 3%s 2002
MAS
N J June 1st 4s gu '86
FAA
N Y A Har 1st g 3%s 2000 MAN
N Y A Nor 1st g 5s '27-AAO
N Y A Put 1st 4s g 1993.AAO
Pine Creek gu 6s 1932..JAD
Pitts A L Erie 6s 1928...JAJ
5s Jan 1 1928
AAO
R W A O
[VOL.111.
end Income and defaulted ound»
Aak.
Bid.
Equip tr 6%s 1925-35 AAO
72
r
nn'teJ
Bonds.
Atk.
Missouri Pacific—(Concluded)
QUOTATIONS
Interest" except where
prise* are "and
Sale price.
Cons 1st g 5s July
P B A L E con g 5s
85
81
81
Pitts Char A
77
Gen Mort gtd 4s 1932—AAO
Pitts Cln Chic A St L—See Penn RR
Pitts Cleve A Tol—See B A O
(Tax-exempt.
DEC., 1920.]
EAILEOAD
BONDS
37
NOTICB.- -All bond prices art "and Interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Pitts A Lake Erie—See N Y Cent A Hud
Pitts McK A Yough—See NYC
Pitts Shaw AN—1st g 5s'49 FA A /
3
Gold 4s Feb 1 1952—FAA /—8% receivers' ctfs 1918—MAS
Pittsburgh A Shawmut—
_lsts f g 5s 1959 opt
River
Pitts ShenALE—■SeePBessAL E
Pittsb Term RR A Coal
1st g gu s f 5s 1942——JAJ
Bid.
St Paul Minn A Manit (Concl)
StMinn Union 1st 6s 1922..JAJ
1st 5s
'
1st guar
5
RichADanDeb5sstpd 27. AAO
87%
Richmond A Mecklenburg—
1st g 4s Nov 1 1948—MAN
So Caro A Ga 1st 5Ms-29MAN
Va Mid Series D 4-5s'21.MAS
Series E 5s 1920
MAS
Series F 5s 1931
.MAS
Gen'l 5s 1936....—.MAN
Wash OAW 1st gu 4s'24 FAA
SAN Ala—See Louis A Nashv
South Pac Coast—See Southern
95
80
Santa Fe Pres A Ph—See Atch Top A
Sault Ste Marie Bridge—
70
1st M s f g 5s July 1 1937.JAJ
Sav FlaAW—See Atl Coast Line
55
SavAStates—1st g gu 5s'53 JAJ
68
73
81
88
Schenectady A Duanesburg—
1st guar 68 1924........MAS
Schuylkill River E S—See B A O
80
Phlla A Read Coal A Iron—
80
Col s f g 4s ext'32 guFAA
Rens A Saratoga—See Del A H
Richm A Danv—See Southern Ry
Rich Fredericksb A Potomac—
80
Cons mtge 4Ks 1940—.AAO
Rloh A Mecklenbur;
Rich A Peters—See Atl Coast
mm
mm
mm
«•
m
Sherman Shrev A Sou—See Mo
Shreve Brdg A Ter—See St Loui
Sierra Ry of Cal—
1st
85
Richmond-Washington Co—
74
a
75
Grande
Grande
Rio Gr ande
I
80
60"
91
83K
79
80
76%
87%
80
88
87
1st
Pr 1 3s 1950 Ser B
JAJ
Prior lien 6s 1928 Ser C—JAJ
Cum adj 6s July 1955—. AAO
60%
61
74
74%
86%
87
77
Texas Central—1st 5s 1923AAO
Texas A New Orl—See So Pac
South western i Texas A Okla—See M. K A T
Texas A Pac 1st 5s 2000—JAD
75
A San Francisco—
Gen mtge g 6s 1931..—_JAJ
Gen mtge gold 5s 1931—JAJ
Con M 4s July 1990
JAJ
Birm Belt 1st g gu4s'22.AAO
Sou West DIv g 58 1947.AAO
92%
89
66%
97M
93
87
70%
®t Louis Southwestern—
1989cerfcfs——MAN
2d g lnc 4s Nov *89 cert—JAJ
1st consol g 4s 1932—JAD
1st term A unlf 5s 1952.JAJ
Eq 58 Ser D 1921-1923-FAA 6
Eq 5S Ser E 1921-1924-AAO 6
Cebt Ark A Ea 1st 5s*40opJAJ
Grays Pt Term g 5s *47.JAD
Shrev BdgATer 5s '55 guFAA
|8tephenvNASTex5s*40op.JAJ
6t Paul Bridge A Terminal Ry—
66
57 %
63%
67
62%
63
64
7%
8%
8%
7%
70
65
70%
75
65
70
95
90
97
1st cona g 4s 1933
1st consol g 6s 1933
1st con red to 4Ms g
JAJ
83%
JAJ
'33.JAJ
103%
88%
86%
6.50%
7.30
6.60%
Pr Hen g 3%s July 1 '25.-JAJ
1st g 4s Apr 1 1950..—. AAO
m m
40
mm
54
19
30
'■+mm
75
65
05
77%
ist
Ry A 1 g 4s
Conv
g
63%
100
52
81
—...
81
80%
80%
73%
1947—JAJ
1927———JAJ
1st A ref 4s June 2008—MAS
La West 1st 6s 1921....JAJ
North Cal Ry g 5s 1929. JAD
mm
80M
con 5s 1928—JAD
1st ref g 4s 1952———AAO
Union Pacific¬
97
mm
50
98
4s
80%
74
88%
99
10-yr 6s July 1928.
JAJ
6.80
Eqp tr 7s 1924-'35 (yr).JAD b
Sou P
Pacific Fruit Express eq—see
62%
Ore RR A Nav—See Ore-Was hRR A
70%
98%
88%
89
79%
79%
74%
90%
91
92
NoRy ofCal 5s g gu 1938AAO
Oregon A Cal 1st 5s 1927.JAJ
8 A A Ar Pass g gu 4s '43.JAJ
Oreg Sh Line 1st g 6s'22.FAA
1st consol 6s g 1940-.-JAJ
Ref g gu4s '29, op'07-JAD
Cal-
99%
6.39%
ac
Nav
Utah A Northern—
1st con g 5s gu 1937—MAN
1st ref g 4s 1955 op'10 JAJ
1st
74%
7s'08extat4% to'33 JAJ
1926..-JAJ
Consol gold 5s
'37-JAJ
Union Terminal Co (Dallas)
1st g
Consol gold 5s 1943
JAJ
Dallas Div 1st g 4s'30.FAA
Southern Railway—
1st consol gold 5s 1994..JAJ
|
United N J RR A Canal CoGeneral gold 4s 1923....FAA
85%
59%
04%
Develop A gen M g 4s'66 AAO
6% notes 1922
.MAS
Eqtrg4Ms Feb' 2 l-Feb'21 FAA b
7.50
80%
E Tenn
reor lien 5s 1938. MAS
1st Mem div g 5s 1996.. -JAJ
St Louis Div lstg 4s 1951 JAJ
75
5s 1942 op 1922—AAO
Aiken Br 1st g 4s 1998..JAJ
Atlanta A Charlotte Air Line
1st M 4M« 1944 ser A.JAJ
Atl A Danville 1st 4s '48-JAJ
2d g 4s 1948..
JAJ
Atl A Yad 1st gu g 48'49-AAO
84 %
60
S88
65
91
83
68
87% Utah A Northern—See Union P acifio
Utica A B1 R—Sefe N Y C A H
67% Utlca Clint A Bing—See Del A
Hud
Vandalia RR—
81M
59
87
General gold 4s 1929—MAS
General gold 4s 1944—.MAS
Gen 1st g 3Ha Mar 1 '51 MAS
95%
6.75% Upper Coos—See Maine Central
86
"67%
93
59%
Con g 4s 1955
Ser B 1957
75
Ser A—FAA
79
MAN
Vera Cruz A Pacific RR—
25
70
1st g 4Hs 1934 opt......JAJ
62
July 1914 coupon on..
65% Verdig Val Ind A W—See Mo Pa
51
Vermont Val 1st 4 Ms '40.AAO
Vicksburg A Meridian—See Ala AVlck*
29
Vlcks Shreve A Pac—
109
78%
76%
77%
1st con g 5s 1958
Virginian Ry—
88M
82
80
75
,
1st M g 58 1962out
/This price Includes accrued Int.
i Last sale.
I In London.
«Sale price.
85
65
AAO
80 M
...MAN
Eq 6s Apr' 21-Apr' 30 (s-a) AAO
■
is
TolTerm lst4Ks 1957gu_MAN
Tol Walh Val A O—SeePennRR
Toronto Ham A Buffalo—
70
d On basis of 35 to the £.
55
"5 i^-
Col tr g 4s Ser A 1917—.FAA
Union Tr ctf dep.—......
Eastern Ry of Minnesota—
Nor div 1st g 4s 1948. AAO
fr Basis,
89
7.30
Ulster A Del
87
"82ji
6.75%
6
Eg 4 Ms Jan'21-Jly '24 JAJ
Pacific Ext 1st 4s £ 1940JAJ
4sy37—JAD
7.35
%
75%
P 16s'15 ext 5%'40
MAN
Gen 5s May 1 1941—MAN
Virginia Midland—See So Ry,
Va A Southw 5s 2003—.—JAJ
Montana ext 1st
91%
IsM
Eq 4%8 Jan'21-Jly '22 JAJ b
WacoANWDlv6sg'30MAN
So Pac Coast 1st g4s
Texas A N O—
Cent"
1st g 4s June 1 1946
JAD
Troy A Boston—See Fltchburg
Troy AWT Bdge 5s 1939.JAD
Houston A Texas Central—
1st 1 g 5s 1937
JAJ
Gen gold 4s 1921
AAO
\
64
Kana A Mich 1st 4s 1990 AAO
2d Mg 53 1927
...JAJ
72%
71%
77%
Bt Paul Minn A Manitoba—
.
1935——.—JAJ
West Div 1st 5s g 1935..AAO
Gen g 5s 1935—
.JAD
Car tr 4s Ser B 1925—...JAJ b
111%
6.40%
6.40%
6.40%
1st 5s g May 1 1933—MAN
1st guar g 5s Mar'33-MAN
RR
1930——FAA
ist 5s g
E
72
72
Toledo CanSou A Det—See Mlc h
Toledo A Ohio Central¬
1st g 6s Nov 1 1924..MAN
Houston East A West Texas-
Pacific
53
65%
St Maryrs Div 4s g 1951. FAA
6.40% Toledo Peoria A Western—
1st g 4s
July 1 1917
.JAJ /
Toledo St L A Western—
1st M 5s 1944 ser B—JAJ
Bt Paul A Duluth—See Nor Pac
Bt Paul East Gr Trunk—See Chic A N W
Bt. Paul ARC Short L—See Ch RI A Pac
1st gu g 5s
«
2d M 5s 1931 gu
JAJ
Gila Val Globe A Northern—
Southern
77
2d lnc g 5s Dec 2000....Mar
Lou Div 1st 5s 1931——JAJ
Weatherf'd Min W A North
76 %
Mseg'd Aug 1'29-JAD
51
Income mtge 6s July 1960Oct
Tex
85
San Fran Term 1st 4s'50 AAO
So Pacific Br 6s 1937..-AAO
St Louis
80
"§o"
95
Kan A
Apr 12*37. AA012
64
%
103
Sept 1 '42—MAS
1st con g 5s
Galveston BLarrisb A SanAn—
MexAP Div 1st 5s'31.MAN
,
89
85
Mer Bdge 6s '29 op '09 FAA
Terre Haute A Ind 5s 1925.JAJ
Terre Haute A Peoria—
refdg 4s g g'd '49.FAA
g gu4s Oct 1 1954.AAO
M 3
98
86%
St L Br 1st g 7s 1929—AAO
StL Mer Bage T—5s'30 AAO
Central Pacific¬
ist
88
tk
70
95
Eq 4%8 1921-Sept 1923.MAS
Car tr 4%b *21-Mar'23_MAS
Equip 7s 1924-1935.....JAD
Pacific Fruit Express equip 7s
June 1 1925-1935 (ylj) JAD
Aust A Nor 1st 5s g '41—JAJ
55
50
8t Clair Mad A St Louis BeltAlton Bridge 1st g 4s'51.JAJ
57
8t Clair Term 1st 5s 1932. FAA
90
8t Johns A L Cham—5s'44 MAS
50
64
Bt.JAGrlsl—1st g 4s'47_. JAJ
60M
St Lawr A Adlr—See N Y Cent
St. Louis A1A T H—See 111 Cent
St Louis Br—See Term RR Assn
Bt L A Cairo—See Mobile A O
St L Iron MtASou—SeeMoPac
Bt. L Mer Br Co—See Term RR
Bt L Peoria A N W—SeeChic A N W
Bt L Rocky Mt A P 5s 1955—See Mlsc C os, p. 45
Bt L South—See Illinois Central
JAJ
60%
s
91
88%
88%
Suff A Carolina—See Norf A So
66% Sunbury Hazleton A W B—
90
1st 5s May 1 1928—MAN
90
2d mort inc 6s '38 coup. MAN
Sunbury A Lew—See Penn RR
100
Superior Short Line—See Ch St PM A Om
Tampa A Jacksonville—
5
1st M 5s 1949 ctf. dept. AAO
35
Tampa North 1st 5s 1936opJAJ
Term RR Assn (St Louis)
1st gold 4%8 1939...—.AAO
79
100
1st consol gold 5s 1944..FA A
~70"
Gen ref s f g 4s '53 op '10. JAJ
64
Conv g 5s 1934........JAD
85
Pac
4s'48_JAJ
1st M 6s 1929
f 6s, g,
69%
98
7% Staten Isld Ry—See Bait A Ohio
7% Stephenv N A S Tex—See St L sw
7,75
7.75
b
Convg 4s Jne l'29op'14.MAS
Equip tr 4%s 1923-27..MAN
1st g 4s
s
41M
51
b
Sioux C A Pao—See Chic A N W
Sodus Bay A Sou—See Penn RR
70
Somerset Ry 1st A ref 4s'55-JAJ
So Caro A Ga—See South Ry
South Bound—See Seaboard AL
Sou Indiana—See Ch Terre Rau te A S
Southern Pacific Co—
Coll tr 4s(CP) Aug 1 '49.JAD
Sag Tusc A Hur—SeePere Marq
e
38
MAS
;
89
"54"
52
Adjust M 5s, Oct 1 '49—FA A
Ref g 4s 1959 opt—....AAO
Eq 4^s Jan *21-July'22JAJ15
Raleigh A Augusta—See Seaboard Air Line
Eq g 5s Feb'21-Aug*23 FAA15
RalACapeFear—See Nor South.
Atlanta-Birmingham Divis—
1st g 4s May 1 1933..MAS
Raleigh A Gas—See Seab Air L
Ral A Seuthp—See Nor South'n
Car Cent 1st g gu 4s'49—JAJ
Florida Cent A Peninsula—
Raleigh A S W—See Chesapeake A Ohi
Raiitan River—1st g 5s'39.JAJ
1st g 5s 1918 ext to 1923
af 6%——.JAJ
Reading Company—
82 %
83 %
Gee g 4s Jaa 1 1997
1st 1 g ext 5s gold '30..JAJ
JAJ
1st con 5s gold 1943..JAJ
En 4%s Jan '21-Jan '27- JAJ 6 6 95 6.37%
92 M
Jer Cea g 4s '51 op '06__ AAO
8o Bound 1st g 5s'41.AAO
90%
70
72
Atlantic City gu 4s 1951 JAJ
Georgia A Ala 5s Oct'45-JAJ
92
96
1st M gold 5%a 1929.MAN
GaAAlaTerm lstg5s'48—JAD
WAN a tr ctfs 4s red 105.Q-M £
Ga Car A N—1st 5s g '29.JAJ
93
Phfla A R—2d 5s g 1933. AAO
Ral'hAAug'sta—1st 6s*26 JAJ
80
~83"
Ral'hAGast'n—1st g5s'47JAJ
Imp M ext g 4s 1947. AAO
80
83
Coos ext gold 4s 1937. MAS
SeabARoanoke— lst5s*20JAJ
93
97
Term 5s g gu May 1 '41 Q-F
Seacoast RR of N J 5s '48.AAO
90
94
Del R Ter p m g 5s '42 MAN
Seattle Term 6s 1920-1930
90
Ex p mon g 5s 1942.JAJ
Sebast A Mooseh 1st 5s'28.MAS
90
WUm A No 1st 5s '27-JAD
Shamokin Sunb'y A Lewlsb'g—
88
Gen g 5s Aug 1 1932.Q-F
2d 6s g July 1 1925
JAJ
Bt Louis-San Fr (reorganized)
Pr 1 4s 1950 Ser A.
JAJ
57
S8M
SpartanUACol—See AshvASpar Pacific
Spokane Falls A Northern—
1st 6s g 1939.——.JAJ
38M Spokane International¬
ist g 5s 1955—.....— JAJ
60
42%
53
State L A SulUv 4%8 '29...JAJ
70
51%
.....
1st A oon 68 1945 Ser A
mmmm — imm
95
Scioto Val A N E—See Nor A W
Seab Air L—1st g 4s 1950.AAO
Stamped
S Fe
68
>
„
83
Potomac Val—1st gu 58g'41JAJ
Princeton A Northw—See Chic A N W
Pror Sec Co.—See NYNHAH
Pror A Sprlngf—SeeNYNHAH
Providence Term—SeeNYNHA
63
Pror A Wore—1st 4s 1947.AAO
g gu
85
San Fan Term—See Sou Pacific
_
99
80%
San Fr A S Jo Val—See ATASF
Debenture4s Aug 1927__FAA
57
93%
San Ant A Aran Pass—SeeSoPac
92
83%
Rutl Can 1st g gu 4s '49.JAJ
60
90
89%
"58"
85
»
40
tin
M
Gen M g 4s 1945
JAJ
Mobile A O coll tr 4s '38 MAS
notes Decl5 '23.JAD15
Lake City Un Dep A RR—
1st M 5s 1938
MAN
guar
Portl (Me) Term gu 4s '61.JAJ
Guar 5s 1961
—JAJ
Port Reading—1st gu 5s'41.JAJ
Ports Gt F A Con—SeeBosAMe
Bid.
L A N So joint g 4s—See LAN
Mob A Birm pr lien 5s'45 JAJ
Salt
1st M 4Kb 1928 guar—_MAN
Port A R Falls— lstg4s'26M A N
OgdALCh 1st
91
01%
St Paul Union Depot Co 5%%
62
WestSideBelt 1st g 5s'37MAS
Pitts Va A Chas—See Penn RR
Pitts A Western—See B A O
Pittsb Youngs A Ash—See Penn RR
Portland A Ogdensburg
Col tr g gu 4s 1943 opt..JAD
Rio Gr June—See Denv A Rio
Rio Grande So—See Den A Rio
Rio Grande Weet—See Denv A
Roch A Pitts—See Buff RAP
Rock Isl-FrisooTarm—5s'27JAJ
Rock Isl Ark A La—See C RIA
Rocklsi A Peoria—See C RIAP
Roeae W A Og—See N Y C A H
Rutland—Con 4 %s 1941... JAJ
BennARut 4%b g 1927.MAN
90
gold 5s 1937..JAJ
Bonds.
Southern
Railway—(Con.)—
Aug South g 5s 1924——JAD
09%
ETVaAGa—Div g 5s'30JAJ
Consol 1st g 5s 1956..MAN
107%
Ga Mid 1st g 3s 1946—.AAO
~93~
Ga Pac 1st g 6s 1922——JAJ
Knoxv A O 1st g 6s 1925-JAJ
102%
WilAS F 1st 5s g 1938. J AD
PAN Pac—See No Pac
•
50
Ask.
July 1922......JAJ
Mont Cen 1st gd 6s '37.JAJ
52
JAD
Bonds.
1
Pittsburg Junction—See B A O
b
7.50
70
82%
6.59%
85
•fkbash—lit fold Cm 1939 MA >
«d
5*
Chic RI A Pac
Jsb mort 6« ser B 1939.-JAJ
~9S%
Buulp f Cm Mar 1 1921.MA8
III lion term c 4s 1954—JAJ
Dei A Chi ezt 1st f 5i '41 JAJ
Dm M dlr 1st f 4s 1939. JAJ
Tol A Chic 4S f 1941
MAS
Omaha Dlr 1st SHsgHlAAO
Warren RR—See D L A W
Wash A Colitm Rlz—4s '35 JAJ
69
53 H
"7 55*
58
0
0
0 d
Sandusky A Clere pref.
Clez Cln
Chicago A St L...1
0
Pac^
Clez A Pitts (Guar Pa RR).
Betterm't stk (Gu Pa RR)
0
Colorado A Southern
0
d
0 d
—1
0
563*
2d
0
Columbus A Xenla (Guar)..
Concord A Ports (guar)
]
0
63
0
Delaware Lack A West
0
5
A Rio Grande
1
PrAfprrAd
60
t
483*
57
85 X
89 M
H Detroit A Mackinac
1
r
5
15
104
3 i
1
Erie A Kalamazoo (guar)...
Erie A Pitts (guar Pa RR)..
Wil A Nor—See Phlla A Read
Wll A Weldon—See Atl Coast
Winston-Salem Southbound—
Ft Dodge Des M A Sou pref.]
Ft Wayne A Jack—pref (gu) 1
)
Qeor RR A Bank Co (guar).]
)
Fonda Johns A Gloz
I
69
67
5*
705*
com.
innsy
A W ore
15*
60
2nd
69
673*
3
preferred
Grand Rapids A Ind
Great Northern Ry-
)
29
5
9
]
53
215
^
60 d
...
46
49
50 A
49
53
Alabama A Vlcksburg
.100
Albany A Susquehanna (g*).100
Allegheny A West (guar)... 100
Ann Arbor common
Preferred
Atoh Top A Santa Fe
95
85
20
83
84
Atlanta Birm A Atlantic... 100
7
Atlan A Char Air L (guar).. 100
120
Atlanta A West Point
115
100
Atlantic Coast L Co of Ct.. 50 d
85
Atlantic Coast L RR com.. 100
89
Atlantic 1st leased lines rent tr
Id 55
78
Augusta A Bar (guar)
100
lalt A Ohio—Common
—100
385*
Preferred
100
495*
135
130
90
90
50
d
100
X
100
94
57
6i
46
5
10
CIt;
68'
78
a 3Uthwest'n of Ga (guar)—100
i
78
3ost A ProT (guar Old Col). 100
"oston Rez Beach A Lynn. .100
Buffalo Roch A Pittsburgh.. 100
131
n
'
am
)d
«a
«•
495*
d
-
^.
oledo St L A Western
10
10
100
15
Preferred
70
195*
Empire Tr Co ctf dep.....
493*
70
d
Little Miami orig guar
•
100
100
A Pacific
ezai
"76 "
17
Empire Tr Co ctf dep
133
Spec guar betterment stk.
d
31
36
1
50
42
Llt Schuyl Nay RRACoaKgu
d
33
36
1
86
60
85
Long Island RR
d
85
105
—
Preferred
100
Buff A Susq RR Corp com. 100
Preferred.,,:
100
Camden A Burl Co (guar).. 25 d
Canada Southern
100
—
-
«.
8
72
.
>uis A Mo R1t pref (guar). 100
20
40
100 Id
60
...
15
Central
103
600
40
48
3
37
]
38
33
38
37
45
200
225
d
635*
85*
10
ioo
64
15
10
)
90
3d
40
~67 "
58
)
100
8
103
18
....100
85*
233*
.100
Pref B
.100
16
''are Riz RR (gu B A A).._100
50
"52"
3 barren N J (guar D L A W)
44
105*
3
13
135*
lit
3
74
75
2nd
3
4% Leased Line Ctfs.
_....
Pref
m*
—
.
Massawlppl Valley (guar)..]
Michigan Central.
]
Mine Hill A Schuyl Haz (gu)
Minneap A St Louis
]
Minneapolis StPAS8M.J
Ry.
Ry..
A..".
abash
m
"38"
"78"
rginlan
50
100
"33"
50
3
Id
96
ltonlOO
I
350
com. 100
50 d
50 d
635*
166
(gu)100
Val (gu).lOO
102
Maine
100
tilted N J RR A Canal
d
Mahoning Coal RR
Pref (guar L S A M 8)....
1175*
121H
.100
Pacific—Common
Preferred
8
10
I nion
100
4
30
63
.
.
90
LoulIst Hend A St L com..
"55
1165*
100
93
100
3
50
56
pref
pref
55
100
10
18
315*
Preferred.
.100
70
Fref erred.
.100
19
"id"
6
85*
215*
35
10
3
9
215*
10
3
36
100
A
100
100
"32"
100
per share
48
Mob A Ohio stock trctfs
16
35
72
Preferred
100
Preferred
145*
100
Chicago Mllw A 81 Paul
5
28
100
com
1085*
245*
595*
6
37
56
Ohio Ind A Lcwlsr
Preferred
31
50
.
29
50
Preferred
7H
125*
.100
Preferred.
N»
63
1245*
563*
Chic Burl A Quincy
100
Chic A East 111—com ctf dep. 100
Pref Eqult Tr ctf dep
Chic Gt West com
100
Preferred
..ioo
39
74
a
45
100
Id pref (guar P A R)
Cayuga A Susq (wDL4W)30
Central of New Jersey
100
Chesapeake A Ohio
100
Chicago A Alton RR
100
Preferred
25
1st
Oatawisea RR—1st p? (guar)
29
a
Memphis RyPref Cent Tr ctf dep stpd.
38
Preferred
100
K C Ft Scott A
87
100
OaroCIlnchfleld A Ohio
235*
100
100
g k Louis Southwestern
35
1235*
283*
40
33
215* s
33
Canadian Pacific
Preferred
102
91
84
Pref stock tr ctfs Ser A—100
9
205*
100
pref B
1st pref C
1st pref D
20
Preferred
383*
49 7A Keokuk A 1
30
95
80
5
Kansas
230
230
d
D A H)100
78
82
Preferred
1st pref A
d
33*
6
36
Joliet A Chic (guar C A A)__l(
Kal Allegan A Gr Rap (gu)__l(
210
105* I utland preferred.
100
895* g k Joseph A Grand Island.. 100
59
1st preferred
100
2d preferred
.-100
7
a k Louis Bridge 1st pref....100
8
2d preferred
100
41
g k Louis-San Fr stk tr ctfs. 100
54
65
__
...
I ome A Clinton (gu
td
id
875*
51H
53 H
100
I
/d
lyi
773*
7 5*
H
49
I
7
88J*
,
Beech Cr (guar N Y C)
Bolt A Alb (guar N Y C
Boston A Maine.
3
8
)
77
110
30
50
6% guaranteed
...100
7% guaranteed
—100
I Ich A P A R F A C Conn. 70
7
)
30
100
—
4
)
12
100
preferred
preferred
1
25
45
3!K
4% 111 Cent Stock ctfs 1952..
3
100
.
4
) d
(guar)
.
Dlzldend obligations.—.100
1
3
Leased lines
105
105
I
59"
58
ioo
Preferred
►Basis,
11
) d
150"
45
113
283*11
]
Preferred Ttc
120"
22
83
I allroad Securities Co—
2d
]
Preferred
Huntlngd A Broad Top ztc
/
95
160
75
795*
305* I
J
Hudson A Manhattan
Preferred
55
114
100
Valley—Common.]
Hudson Companies—Pref..]
H
42
100
Preferred
m
10
) d
Hartford A Conn Western..]
Per
11
19
Marquette temp ztc.—)0o
1st
Hocking
com
ere
I Itts Youngst A Asht pref..100
I roz A Worcester (guar) —100
m
25
BAILKOad stocks.
405*
92
pref (gu). 100
RR)_.10o
Erie
50
I Ittsb McK A Yough (guar) 50
] Ittsb A West Va com
100
■
30
)
67
■1
Coast
1 ittsb Ft W AChlc
nds
32
Harrlsburg Ports Mt J A Lan
Ala Great Southern
A Syra (gu DLAW). 50
Co—See Mlac stocks
Id 90
I lttsburgh A Lake
1
3*
10O
1 Ittsb Cln Chic A St Louis ..100
54
79
d
76
85
Pref
"80"
^
5*
90
i
temp zot tr ctfs
.100
40
Prior pref temp z t c—.. 100
55
1 hlla Germ A Norrls (guar). 50
155* 1 hlla A Trent (gu Pa RR)..100
235* 1 lttsburgh Bess A Lake Erie 50
Preferred..
50
175*
46
)
75
67
84
46
ennsylzanla Railroad
50
eorla A Bureau Val (guar).200
eoria A Eastern
100
.....
84
210
10
60
45
50
)
67
70
Common (guar Pa
3
Mfnneap Term 3H»'50op JAJ
65
120
i
pref (guar) 100
utarlo A Quebec
J
j
1005*
74
68
"75"
5*
61
72
d
3d
Marshfleld A South East Dlz
r
25
3
72
100
i
1
235*
163*
3
pref.
19
18 H
13
2
4
7
48
35
50
155*
3
1st
83
York New Haz A Hart. 100
■wego
3d
75
60
34
ac
3d
Wiillamsport A N Branch RR
1st ref g 4Hi 1931
JAJ
WHImar ASFalls—See 8t P M A M
60
100
..100
preferred
100
o Carolina (guar So RR)_.100
orthern Central (gu Pa RR) 50
orth'n N H (guar B A M). 100
orthern Pacific Ry——..100
or RR of N J (gu Erie)....!Of
140
....
3
Pref (guar Nor Cent)
100
orfolk A Western Ry
231
1
15
04
3
45
51H
York A Harlem (guar). 50 d
Y Lack A West (guar)._.10<>
orfolk Southern
3
35
735*
idl06
ew
3
East Penna (guar PAR)...
Elmlra A W'msport (guar)..
^ref(gu).100
100
payable in London
preferred
preferred
2d
51
%
13*
3
55
4l Oct 1 1934
AAO
Yoeomlte Val s f g 5s 1936. JAJ
1st
54
3
75
WorNashARoch—4s Jan'30 JAJ
29
28
d
65
120
101
d 225
d 30
3
68
purmon 1st g 4s 1951.MAN
Dlzldend
55*
75
Adjust
3
88
8
62
t c
few York Chic A 8t Louis—100
d
3
Detroit Hills A ¥ W"(guar)111
575*
Sup A Dul Dlr 4s 1936..MAN
61
35
z
Y Ontario A Western.... 100
3
Des Moines A Fort Dodge.. 1
Preferred..
4s'49 JAJ
623* New York Central
1
8
D
1
enzer
West Va A Pitts—See BAG
g
50
75
0
Delaware
Co
West Side Belt—See Pitts Term
JAJ
New Orl Tez a Mez
55
32
0
1
64
Rys of Mez 1st pref 100
I preferred
100
35
...
0
com
Delaware A Hudson
Western Transit—See NYC
f guar 4s I960
Wise Cent Ry—1st m
30
Decatur (gu L
825*
0d
(guar).
Pref (guarC HAD).....
843*
88
Delaware A Bound Br (gu)..
Oct 1 1928. AAO
1st
A N) 25
210"
ew
0
Cuba RR
86
1st A ref g 5s 1940 op...JAJ
Wichita Union Term Ry—
1st g gu 4Hi '41 opt...MAN
Wllkee-B A East—See NYSAW
106
0
0
ton
sytOE A Mich
Wheeling A Lake Erie RR—
lstconsolg 4s 1949
mas
Ref M 4H, Ser A, 1966. MAS
h JSrie Dlr 1st g 5s 1926-AAO
Wheeling Dlr 1st g 5s '28 JAJ
fizten A impt g 5s 1930. FAA
Wheeling Term—4s 1940..FA A
Wichita Falls A Northwestern—
1st 5s Jan 1939
.JAJ
100
Morris A Essez (guar).—.. 50 d
Nashua A Lowell
100
0
86?*
Corp—
West Shore—See NYCAHR RR
0
48
Nash Chat A St Louis
80
32
45
46
623*
57
31
28
49
47
75
0
Cln
42
Mobile A Birm pref (guar)..100
Mobile A Ohio—Spe South'n Ry
70
95
0
3}
55
21
Missouri Pac Ry trust ctfa.. 100
Preferred trust certifs
100
68
87
3
7
10
190
0
0
Preferred.
78
65
100
0
.
55
1946...MAS
Ezt at 6% to
Preferred
533* Cln Indianapolis A Western
Preferred
Western Pa—1st g 4s 1928. JAD
West Ry of Ala—45*» 1918
295*
775*
665*
temp
67
59 5*
51%
84
1st M 5s Mar 1
com
.
85
Washington Cent—See Nor Par
Wash Co Ry—See Maine Cent
Wash O A w—See Southern Ry
70
Wash Term Co.—3 Hi 1945. FA A
72
1st ff 4s 1945 fuar
FA A
Weatherford Mln Wells A N—8e eTez A
West Jersey A Sea Shore—
80
Coneol f 4s 1936
JAJ
77
Cons 850 f Ser B 1936..JAJ
55
West Maryland—4s 1952.. AAO
»% lgold notes 1915 op-.JAJ
Ball
arrisiff
lit M West Ezt f 5s '38MAN
865*
West N Y A Penn 5s 1937..JAJ
62
Gen mort gold 4s 1943.. A AO
f
23
Income g 5s Apr 1943__Noz 1
Western Pacific RR
755*
7% pref temp ctfa
0% pref temp ctfs
0
Chicago St Paul Minn A 0..100
28
765*' Mississippi Central
10f
120
Missouri Kansas a Tezaa—100
30
Preferred
100
109
0
80
Bta.
Pa*
Stocks
iii.
at
10
72
PA A
fold fli 1939
atoctu.
u*
r*%a
0ondi and Stock*
[Vol. Ill
STOCKS
RAILROAD
38
51
not per oant.
"325*
515*
/Flat price, k Last sale.
I In London.
n
Nominal,
a
Sale price.
<New ztock.
x
Ez-diz.
«
wx-rights.
39
PUBLIC UTILITIES
In the
following rearrangement of our quotation lists we bring together under the general designation of "Public
Jtllities," all the different forms of suoh seourities, thinking it easier for the reader to find
any particular issue in a
leneral list than when the seourities are subdivided under separate heads and there is doubt as to what head to look
wder.
In other words, under "Public Utilities," we include Street and Eleotrio
Railways, Gas, Eleotrio, Power, Water
?ad Telegraph and Telephone Companies.
In quoting Publio Utility bonds, we
employ the same method as in quoting the bonds of steam railroads.
The great
aajority of issues being quoted "and interest,
we use no designating mark whatever where that is the case.
On the
other hand, we prefix the letter "/" where there is a deviation from this
rule; in suoh oases the interest forms part of the
price.
Unless, therefore, "/" appears against a quotation, the buyer will understand that the accrued interest is to be
added on.
This, however, does not apply to inoome bonds and bonds in default, in which oases the prioe takes aooount
of the Interest (should any payment be announced) and no designating mark is
employed.
NOTICE.—All bond prices
Bonds.
Bit.
lit M fold 5a 1962
Power—
Bonds.
4«*
Adirondack Power A Light—
1st A ref g 6s 1950
MAS
rturoudaca dJioc rower
"and Interest" except where marked "f" and Income and defaulted bonds.
are
Bid.
Boat Elev-
Atk
77
80
1st M 5s 1946 ODt 1921
78
80
3%
93H
95H
95
97
opt—.JAJ
65
~70"
60
gold
notes 1922
JAJ
Uabama Water 1st 6a 1932-JAJ
91
Bri
75
94
65
Bway Surface RR—See N Y
Gen M
5s sr A
JAJ
1949
,
Coll trust g 5-6s 1919 opt. JAJ
Ctfs of deposit
36
Kings Co Elec L A P—Se
42H Brooklyn Rap Tran—5s'451
1st ref gold 4a 2002
JAJ
70
3~yr 7% notes 1921
74
Cent Un Tr temp ctfs dep.
98
Temp ctfs dep stpd
Bklyn City—1st 5s 1941.JAJ
92H
Bklyn Hgts 1st 5a 1941. AAO
94
Brooklyn Queens Co A Sub
73
1st Mg 5s 1941 opt'16.JAJ
1st con gu 5s July '41.MAN
Bklyn Un Elev 5a 1950—FA A
Stamped guaranteed
Kings Co El 1st 4s 1949.FAA
Stamped guaranteed
37
American Gaa—
JAJ
65
Am Gas A Elec coll 5s 2007.PAA
73
6% gold notes 1921
J&D
Amer Light A Traction—
6% gold notes 1925
MAN
im Pow A Lt 6% note«'21.FAA
Deb g Oh 2016
MAS
96H
91
81H
71
merlcau Public Service—
lien 6s 1942.
._JAD
Pub Util Col! 6s '38.AAO
jaerlcan Railways—
Coll trust conv % 5s 1931.FAA
imerican Teleph A Tele* Co—
Coll tr g 4s 1929
JAJ
Conv g 4s '36 conv af 09.MAS
1st
80
itfier
40
76
/
/
/
/
/
/
/
35
Series C Feb 1927
H
33
45
51
55
50
18
55
50
W W A El 5s 1934—AAO
53
i,mer
1st ref 5s
Deb
65
m-rnmam
24
Aramore St Ry—See Phlla Co
Arizona Pow 6« '33 op '13-MAN
H
78H
75
85
75
Cal Pac
lit g Si Jan 1 '60 opt' JO. JAJ
IstArer s f 7s, '45 Ser A.AAO
20
10
36
ref
5s
1940
fa A
^Inghami Ry 5s '31 op '11 MAN
Sinn Knox A A1—See Phlla Co
3irm Ry, Light A Power—
Gen refg 4^8'54 op '09.AAO
Ref Aext g 0s 1957
BIrm Ry A
El 1st
g 5s
MAN
'24.JAJ
Biackstone Val GAE 5s '39.JAJ
I
f
5s
1928
—
89
X
40
__
r
5s 1943
op
84
Boston El L 1st
con
5s '24. MAS
100
95
89
Boston Elev Ry 4s 1935..MAN
63
Deb g 5s Dec 1942
JAD
West End St 5s 1932.MAN
69
5s May 1930
5s March 1944.
5s March 1922
4
Ha Jan
7s Aug
1
1923
1924
62
JAJ
90
94
/This price includes accrued interest,
^^
7l
...JAJ
Deb. 58 1927
-
»
f g 5s Jan 1 1927.AAO
•
79
y(stL)
37H
40
65
85
60
5s 1935
—JAD
ol Lond A Springf Ry—See Ind Col A
Ry?
Newark A
gold 5a 1921
East
:::::
:::::
MAN
olum A 9th Av RR—See N Y
.
Rys
80
78
69
74
75
1st ref A ext 8 f 5a 1940.AA O
.62
60
65
Col Ry 1st 48 '39 opt '14.Q-J
Col St Ry 1st 5s g 1932..JAJ
64
Cross St 1st 5a g 1933. JAD
62
Com'clal Cable—4s g 2397.Q-J
Commonwealth-Edison Co—
63
MAS
JAD
80
81
3
97H
77 H
98
H
H
75
85
~80"
"85"
80
lit g 5s
June 1 1943
7% coll g notes 1925
—
—
—
———
—
— —
— —
—
—
—
—
—
1,4
Dec 1 1924
JAD
Compt Hta A Mer Ter—See Un lted Ry
55
Conestoga Trac 1st 4a '50—JAJ
Coney Isl A Bklyn RR 4s '48JAJ / 30
95"
Consol gold 4s 1955—.JAJ
B C A N 1st cons 5s 1939.JAJ J "25"
.89
Conn LA Pow 1st 5s. 1939. JAJ
75
37
Connecticut Power 5« '03.AAO
76
1st A coll tr 5s 1950
JAJ
96H
4
6% notes Dec 1921
"
/
/
"eo"
50
79
|
1st g 5s
s
1
I
1
Oil 01
i
87
35
62
1951—. JAJ
Wtamped guaranteed opt I
Pow lat 58 1937.JAD
'ona Rlv ~
~
"
r
70
Zanesv—
1st gold 5a 1924.
MAF
Gen A ref gold 5a 1920.MAN /
Col Buck Lake A New Trac
>ann Ry A Lt 4 Ha
Nominal,
73
1st guar
1st
1
n
72
Zaneavllle Ry, Lt A Power—
5s 1912 ext to Mar'24.AAO
H
|
k Last sale
83
67
olumbus
75
Chicago City Ry—
1st g 5s 1927 op up to '12.PAA
80
olumbus Dela A Marlon Elec
80
Col tr
83
70
70
84
73
C) Ry Gaa A El Co
65
lat M a f g 5a 1936
JAJ
ol Buckeye L A New—8ee Col Newark AZanes
95
'10.MAN
5s '56. MAN
76
— —
olumbla (8
70
con
—
75
Stamped
-
80
Chicago City A Connecting Rys
— ——— —
96
FAS
—
-
92
Cfaatt Rys 1st
—
H
80 H
.....
75
1st A ret g 5s 1956 op
64
MAS
^
—
Commonwealth Light A Power
1st 6a
1947...
..MAN
Commonwealth Power (Mich)—
Ches A Pot Tel 5s '29
op'09.JAJ
Ches A Pot Tel of Va 5s '4 3 M A N
—
70
MAS
—
■
75
MAN
—
FAA
Com'wealta El 5s J'ne '43.MAS
_
—
' 19 MAS
85
67
—
-
80
Chattanooga Ry A Light—
92H
H
64
Dab g 4Hs Oct 1 1937-AAO
Deb g4Hs Nov 1941—.MAN
g
7% to 1923
CM City Ry 1st g 5s 1923.JAJ
95
80
1923...AAO
BerRlyAOherSs
Ext at
50
•
75
Rys
84
99 H
lat gold 5s July 1 1922...JAJ
lev Palna A East Con 5s'18—
Central Tract—See Phlla Co
Charleston Cons Ry Gaa A El
Consol g 5s 1999
.MAS
"64"
90
82
98H
JAJ
1935
Co 1st A ref 5s, June 1937
.AAO
—
81H
Cleve Ely A West 5s, 1920
Corp
65
Central Ry-8eeUnRyA El (Bait)
Cent States El 5%gnotes'22JAD
•
58
80 H
70
86
'18—JAD
Cent Pow A Lt 6s 1946
56
Ter
-----
45
5s 1952
FAA
Central Indiana Gas—
1st g 5e Sept 1931
MAS
CentMalnePow 5s'39op'19MAN
70
85
Lt A Trac
ne
80
—
31ee«ker St A Fal Ferry—See N Y
Blue Lakes Water 1st 6s'38 MAS
89
90H
1st A ref g
63
80
Ry
alt)
83H
CentrallllsLlght lst5s 1943. AAO
ioiH Central Illinois Public Service—
101
1914..MAN
Itizens' Ry A Lt—See Muscatl
ltizens St Ry—See Ind Tr A
CI
88
MAS
Cent Ga Pow—See Ga L Pow A
Central Hudson Gas A Elec—
1st A ref 5a 1941
JAD
-----
20
..
1st s f
81
Itizens L, HAP (Johnstown, Pa)
Ry—See Pacific Elec R 7
s
94 H
76
1st gen con 5s 1927 opt..AAO
ClevASW lat 5a '23op'13.PAA
Cent Crosst RR—See N Y Rys
Central District Telephone—
85
75
92H
84
83
Central California Traction—
1st s f g 5s, 1936, opt—.AAO
llnghamton Gas 0s 1938—AAO
Gingham tori (NYi L. H A P—
lit
-----
Cass At A F'r Gr'ds Ry—See U nlted R
Central Ark Ry A Lt Corp—
1st
90
—
El
73
Capital Trac (Wash, D C)—
1st g 5s June 1 1947
JAD
Carbondale Ry 58 Nov '33.JAJ
Carolina Power A Light—
1st Mf 5s 1938
FAA
32
25
———
90
mmmmrnmrn
Canal A Clalb RR—See N O Ry A L
75
Canton-Akron 1st g 5s '22.MAS
Can-N Phila g 5s '23 opt.PAA
75
65
—
City Elec San Fran 5a 1937.JAJ
1
Camden A 8ub Ry—See Public Service
Canadian LAP 5a'49 op'14 JAJ
50
JAJ
deb 7s 1966 Ser C. JAJ
Ext at 7% to
Calumet A 8outh Chicago Ry
1st M rehab g 5s '27op'12PAA
Atl City A Sh RR—5a '45. JAD
itlan Coast El lat 5a '45..MAN
90
-----
UnifAref g 5s '37 op s f.MAN
Cal Cent Gas A EI 5s'31.FAA
itlanta Nor Ry—See Ga Ry A Ei
Atlantic Ave RR—See Bklyn R ap Tr
Atlantic City (N J) Gas-
90
90
89
1922.JAJ
97 H
.
~80"
California Electric Generating
lit • f g 5s '48 opt aft'12MAS
California Gas A Ellec Corp—
Sink fund g 5s 1933 opt.MAS
ktlantaCons St RR-See Ga R y & E
Itlanta Gas Lt 5s g 1947..JAD
75
85
ltlxens' Gas (Indianapolis)—
1st A ref g 5s 1942
JAJ
1st M coll 7s
Butta E1AP lstsf 5a'21-'51 JAD
Atchison Ry, Light A Power
98
95
lev Palneav A Ashtab Elec—
Burlington (la) Ry A Light—
1st 8 f gold 58 1932 opt ..MAS
68
83
—
Citizens' Tract—See Phlla Co.
64
70
—
94"
85
9S
80 H
100
Conv g
—
92
*13..JAJ
82
Hamburg Ry 4s 1926—MAN
97
—
guarantee
80
FA A
Buff A Niag Falls El L A Pow—
lit g 5« 1942
PAA
lit Ss Nov 1985.
MAN
.u»fcans (Ga) Ry A Electric—
1st A ref s f g 5s '50 op'15 JAJ
iBfuata-AIken Ry A El Corp—
fink fd g 5s Dec 1 '35 opt.JAD /
Augusta Ry A EI 5a '40. JAD
-uarora Elgin A Chicago RR—
lit A ref g 5s 1946 opt—.JAJ /
A E A C fir 1st g 5s '41 AA015
/
fait A Ann S L—See Md El Ry
Salt Elec 1st g 5s '47 gu—.JAD
faltSpPAChes—See Un RyA El
Salt Traction—See Un Ry A EI
2angor(Me)Po 4-4H-5s'31MAS
Sangor Ry A Electric—
1st cons g 5s 1935 opt...JAJ
Say Counties Pow 5s '30..MAS
BaaverValTraoGen x 5a'53MAN
failTalo Canada Deb 5a'25AAO r
lell Telephone Co of Pamm—
*89"
83
Burl'ton (Vt) G L 5s 1955—JAJ
7% notes 1920
JAD
LikivlIIe (N C) Pow A Lightlit I f gfls 1942 opt
AAO
aahland <Vla)CL Pow A St Ry
1st M gold 5s 1939
JAJ
\«burn A Syracuse Elec RR—
1st A ref g 5a '42 opt '12. A AO
78"
Conv deb 7s 1925
_AAO
95H
Buff A Lack Tr 1st 5s'28op JAD /.....
Buffalo A Lake Erie Traction—
1st A ref g 5a '36 op 8 f—MAN /
65
55
\rkansaa Light A Power—
1st Msf 08 1945
AAO
Arkansas Valley Ry Lt A Pow
Double
In New A Cov Ry 5a
2d g Ss July 1922
96
April 1 1939...JAJ
1922
6s
'22.JAJ
lit g 51 1934 opt
City Gaa g 5s 1947.AAO /
Biff Gen Elec 1st 5s 1939. PAA
inacos A Pot River RR—See W ash Ry
Y
Bo Cov A Cln 6s g 1932-JAJ
Cities Service Co—
30
Appalachian Pow 5s 1941. JAD
: son
Rys
Cicero Gas—See Northwest Gas Light A Cokt
lit 5s 1933 guar op
H
H
53 Ji
"53"
Buffalo
20
hlcago Telep 5a '23 op '13.JAD
62
64
94
36
14
t
7% gold notes 1922
JAD
6% notes Mar 15 1922.MAS15
inclnnatl Gas Transportation-
30
"mi
95
-JAJ
1937
let A ref 5s 1956 Ser A..AAO
40
1922..AAO
25
InclnnatiGas A Electric—
65
60
3% notes
35
hie Sou Bend A Nor Ind RR—
In D A T Trac gold 5a
39
76
1
62H
45
FAA
hrls A 10th Sts RR—Sea N
45
43H
BklynUnGaslst con5s g'45MAN
Brownsville Ave—See Phila Co
Oct
62
JAD
1st g 5a Jan 1
33
31
43 H
Conv 6s Aug 1925
FA A
3% notes Feb 1 1924—_ FA A
JAD
5a 1936
Pur mon 4-5s Feb '27 op.JAJ
AdJ inc 4a Feb 1927 op._May
77 X
77 H
H
80H
79 H
94H
Coll tr 5a 1946
80
92
85
RR
/
lit g 4s Jan 1 1951
JAJ /
Atlantic Av con 5s g '31. A AO /
Bkln BathAWE 5s'33.AAO /
64
70
90
g
Series B Feb 1927
der K
Nassau Elec—1st 5s '44. AAO /
Sonv4Hs'S3op aft 1925.MAS
..JAJ
60
Brooklyn Edison Co—
'.marlcau Cities Co—
Oeb 6a 2016-
50
75
Bklyn Boro Gas 5s 1945 op JAD
Bklyn City A New RR—See C I A Bk
60
M
Con M 5s Ser A Feb '37.AAO
Bronx GAE 5s '60 op aft'20.JAJ
Uton Gran A St Tr—See East 8t L A 8u
*5oona A Logan Val Elec Ry—
Oon g 4Ha 1933 gu
50
FA A 15
1st
7 % gold notes '30 Ser A.JAD
Chicago A Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu.JAJ
Chicago Railways Co—
1st m g 5a 1927 opt
PAA
Brazillan Tr Lt A Power-
JAJ
iibany Ry—See United Tract'u
65
Jbany Sow RR lst.Se '39.MAS
Uleg Bellerue A Perrysv—See Phila C
Ask
5% notes 1910 ext 1919.JAJ
Chic June RR 4a 1945
MAS
Chic North Shore A Milw RR—
74
-Rhama
Bid.
Chicago Elevated Rys—
82
87H
Oorp—
Deb 7a 1924
Bonds.
1)
Canadian price.
*
"65"
82H
Sale price.
*
mm mm
mm
80
—
——
—
98
63
61H
87
H
NOTICE.-•AH bond prices are
Consolidated Cities L P <fc Tr—
1st lien Of 1962 stpd
JA J
Qoneol Qa« of Bait Of 1939. JAJ
Gen I 4 34« Apr 1954—. AAO
Consol Qas Elec LAP (Bait)
Gen g 434a Feb 14 1935-JAJ
62
58
75
;
100
-
Ry A Pow (Bait Lake) Bee
-
-
-
-
.....
Utah L
Cons Tr(N J)—SeePubServCor
Con Wat of Utica-Ht fla '30. JAJ
Deb 0s Jan 1 '30 op 1911. JAJ
80
JAD
Consumers' Power Co (Mich)
1st A ref g 5s 1936 op '10.JAJ
Gea A ref 7s 1935 Ser B..JAJ
Continental Gai A Electric—
lft Hen coll tr 5« 1927—MAN
CrosstownSt Ry—See Col Ry A Lt
Cross Bt
85
8334
93
95
73
76
Ft
Cqmb'land Tel A Tel—
lft A gen 5f 1937
Oayahoga Telephone—
80
JAD
1st 7a Dec 1 1921
100
Dallas El Cor ool tr g fls'22.AAO
Dallas Gas 1st g 5s 1925 opMAN
87 X
Dallas Power A Light—
1st M g 6s 1949
Danv 8t
87
JAJ
RyA L Co 5s'21-'25 JAJ
Ry—
Danrllle Urbmna A Champ
1st to 1923 optional
75
Darby Med A Ches Ry—See Phi la R Tr
79
op'15MAS
79
op'12MA8
88
>ay El L lft 5s'21op'06 MAS
75
Dayton Pow A L Jet 5* '41 „JAD
1st Hen A gen M 7s 1923. MA#
75"
Defiance (0> GAE fls 1942MAS
84
""
83
55
1st A ref fla
Denver Tram
1st
imp
34
80
MAN
1951
40
85
Power Co—
flf '23 op '08 AAO
Denver Tramway Terminals Co
1stmggtt 36 1921-'40—MAS
S F flf 1937 op
82
65
MAS
Ser B
City Ry—
Ref g 5« 1921 op 1906—AAO
Gen A ref fls 1930
JAJ
9134
'23-JAJ
95
JAJ
88
73
~88~"
Detroit Edison 1st g 0s '33. JAJ
1st A ref 5# July 1 '40
MAR
IstAref 6s July '40 SerB MAS
78
9134
81
89
62*4
Det
United 4X8 1932 opt.JAJ
7% coll tr notes 1923—AAO
Det Ry 1st fls '2l-'24—JAD
DetAFIInt 1st g flf '21-FAA
90
*63
83
83
70
~60"
65
75
70
80
82
80
70
74
75
85
80
85
90
100
73
7134
lft sk fd g fls 1920
JAD
b
7X%
7X%
80
%'
'
86
89
FAA
99
101
60
70
63
84
97
95
99
Hortonla
n
'75""
84
9034
JAJ
Det Ypail Ann Arbor A Jack—
80
1st g 5S 1923
FAA
O Y A A A Con 6s 1924.FAA
DOBB4B RR—See Third At
85
70
75
82
873*
Onhtih Bt Ry 1st g fls '30M AN
70
75
Duquesne Light—See Phila Co
Dujjueana Trac—Bee Phlla Co—
Eastern Mass Street Ry Co—•
Serial ref 6s Jan
Ref
M
.JAJ fg 15
Ref M 5s 1948
JAJ /
LowLawAH lstg5s'23opJAD
Lynn A Bos 1st 5s g '24.JAD /::::
4H3
1948
—
20
27
Eastern Pa Rv« 1st 3* 1936 TAJ
37
Eastern Tex El Co 53 1942 MAN
73
Bast St Louts (Ills) Lt A Pow—
1st 5s 1940
...JAD
70
80
46
4734
30
35
42
East St Louis A Suburban Co—
Coll trust g fls 1932
opt.AAO
Eoonomy Lt A Pow (Jollet, 111)
1st M f f g flf 1956
JAD
68
84
Edison Elec 111 of Boston
7% gold notes 1922
FAA
5% gold notes 1922
FAA
6% gold notes 1922——FAA
Edison Elec Co (Lancaster)—
Refund fls 1943
FAA
Edison Elec Co of Los Angeles—
1st A ref g fls 1922 op'07 MAS
Edison Lt A Pow (S F) 0s'21Q-F
Eighth Ave RR—See N Y Rys
Elec A Peop—See Phlla Rap Tr
Electrical Securities Corp—
98
FAA
75
Coil tr
v s
f fls 193fl ont
94H
97
»
1
1
»
t
f
f
5 guar fla 1935...MAS
Indiana Columbus A E Trac—
Gen A ref g fla '28 op '11.MAN
Col Lon A Springf as '20.AAO
Indiana Ltg 4s 1958 op
FAA
Indiana A Mich El fls 1957. FA A
Indiana Nat Ga« A O—See Peop
Indiana Rv> A Light—
1st A ref 5s 1943..
JAJ
•
80
»
80
100
\C*
lft g flf
July 1 '33
88
~80""
73
iLast sale,
% fla 1935.
i
n
Nominal,
g
70
68
8134
/
"92i^
91
88
95
73
SIX
~80"
65
83H
80
84
.
87
83
liH
88
73
5234
65
ElecRy
77
79
67
6SX
85
81
67
70
60
67
65
61
—JAJ
90
93
77
80
1923
I-Vl
Sale price.
Angeles Gas A B1 Corp—
85
9434
"93"
Co—See Pac El Ry
A Paaadena—See Pac
Angeles Ry Corp—
El
ec
Rya
59
95
"83""
77
62
70
"7§"
LoulavlUe Gaa A Electric—
0
f
Ind
56
80
60
1st
A ref
7s
1923
J
94
97
8734
Tr
45
ff r flf Jan 1 1932..
05
68
L A P 5s '43..AAO
Los Ang Pac
Loe Angeles
Los
Ind'p Sh
80
62
60
Ext at 634% to 1925.„JAJ
Lake St Elev RR—See Chic A O ak Pk
1st A ref g 5a 1939 opt..MAS
Los Ang G A R 5e '34
JAJ
Los Ang Ltg fla Aprll'24 AAO
Indianapolis A Southeast Tn
1st
"95""
97
Los
MA
opt
"93""
AAO
29.FAA
Ref A ext g 5s 1934
1st col A ref g 7s Jan
Leh Val
op
60
23
15
,
~
85
19
Lewtaton Augusta A Waterv—
20
1st A ref g fla, 1937 op.. AAO
Lfxlngton Ave A Pav Fer—See N Y R ys""
A Term
90
80
Lexington (Ky) Ry—See Ky Tr
LindeU
Ry—See United Rya (St Lo uis)
22
Little Rock Gas A Fuel—
/ 18
Ref 6s Nov 1937
MAN
"60*" Little Rock Ry A Elec—
To78
77
1st g fla 1933 Op 1908—AAO
72
"85""
71
Ref A ext g 6a 1938
AAO
lesG L & Coke
Trac (B uffalo)
Lockport A Olcott Ry—See Int
Elec R y
78
Loram A Clev RR—See Lake Sh
70
Indianapolis A Northwest Tr""
30
-
65
60
'08.AAO
72
Indiana Nor lft g fla '33.AAO
Indianap Columbus A Sou Tr—
lft Mg fla Feb 1 1923...FAA
91
Indianapolis Gaa fls 1952..A4
99
Indlan&p A Green Rap Tran
lit g fla Jan 1 1929
JAJ
9534
98
Indianap L A H fla 1940..AAO
97
28
16
10
71
Coll tr 6s
75
68
on
93
/This price Includes accrued interest.
1
92
Indiana Union Traction—
Alton Granite A St L Trac
1st cons g fls 1944
FAA
Easton Cons El 5a 1949..MAN
lft A ref g flf 1957 opt—AAO
Illinois Valley Ry—
lft
78
Kinga Co Elev Ry—See Bklyn R ap Tr
Kings Co GasAIll 1st fls '40AAO
Klmoch Lg Dlst Tel fls '29 JAJ
"88"
Kinloch Telephone 6s 1928.FAA
Kuorv Gaa 1st 5s'33 op'13 AAO
Knorrllle Railway A Light—
Ref A ext fls 1940 op_._JAD
Lehigh Power Securities Co
6% gold notes 1927
FAA
Lehigh Valley Transit—
1st M g fla Dec '35 opt..MAS
lat M g 4s Dec '85 opt—MAS
Cons g 4a 1935—
JAD
Ref A Impt g fla 1960
JAD
73"
lstlien gen M 8s 1930—JAJ
Illinois Central Traction—
lft M g flf 1933 op guar.JAD
Illinois Northern Utilities Co—
1921-1929..
JAJ
Laurentlde Power, Ltd—
1st a f g fla 1946
op 1920.JAJ
90
90
Ref A lmpt fla 1951
AAO
Idaho Powor 1st fla 1947—JAJ
»
65
73
Tol FremANorfla'SOop'Ofl
70
~85
—.JAJ
lit A ref fla 1950
98
70
Lor A Clev g fla '27 op '17.JAJ
Sand Frem A 80 flu 1930.JAJ
Hydraulic Pow of Nlag Fails—
Ry
"89" ~
8834
Lake Roland Elev—See Un Rys A Elec
67
Lake Sh Elec lat con g 5s'23JAJ
50
Gen g fla Feb 1 1933
FAA
75
Hudson Co Gaa fls g 1949.MAN
Duluth Bd El 1st fls '31 op.MAS
Duluth Superior Traction Co—
75
80
1945..FAA
100
87
Lacombe El lat M 5s '21.. MAN
74^
Hoafton L A Pow fla 1931 AAO
let g fls 19B0
"95""
Laclede Gaa—
Houghton County Traction
lft con g 5a 1937
JAJ
Houf El fla 1925 op 1910—FAA
Cons g 434a '26 op 'll.JAD
D«t A Pt Huron Shore Line—
5s
Kentucky Trac A Terminal—
lft A ref gu 5s '51 op '14. FAA
Lexington Ry 1st fls *49.JAD
Key. Tel 1st g fls '3fl op'OS.JAJ
Kings Co E L A P 1st fls '37AAO
Purch money 0s g 1997.AAO
Conv deb 0s 1925
MAS
lat g fla July 1 1933
JAJ
Lackawanna A Wyo Val R T—
Coll tr fla 1951
FAA
81
1st
Power
70
65
"85""
KnoxvlUe Trac fls 1938—AAO
Telep A Teleg (Los An¬
93
65
Kokomo Marlon A W Trac—
lat A ref a f g 0a *42 op.MAS
Havana Elec Ry, L A Pow— * j
Genl M 5s 1954 ser A..MAS
80
.AAC
'22 op.MAS
Edison El 111 Bklyn 4s'39
Trac"""
Erie
op'14.._JAJ
Mg fls Jan 1933—JAJ
,
84
87
DetANW 4 J4s *21 op '11MAN
Det A Pontlac—5s g '22.FAA
1st
...
'S5X
geles Cal) 1st fla 1933.JAJ
refg fla 1945
JAJ
HoughtonCo(Mich) El Light—
lft g fls Jan 1 1927 opt... JAJ
86
1925
Kansas GAE 1st 5s
—
78
Home
80 34
Det Mon A Tol Short Line Ry
55
Kansas Electric UtlUtiea—
1st g 58
Havana Elec Ry 5s 1952. FAA
Det Ft Wayne A Belle Isle—
lft g flf Apr 1 1928-—AAO
50
60
n
Rfg g 4s 1931
JAD
jplinAPitteRy lst5s'30 opMAS
Kankakee(Ill)GAE 5s '30.MAS
Kana Clty(Mo)Gaa fla '22.AAO
Kan C Home Telep 5s 1923 JAJ
Kan City KawVal A West Ry—
1st M 0s Aug 1924
FAA
Kansas City Light A Power—
1st M 5s July 7 1944
JAJ
2d M 0s July 7 1944
JAJ
K C Long Dis Tel 5s 1925-JAJ
Kansas City Railways—
1st M fls July 7 1944——JAJ /
2d M 0s July 7 1944
JAJ /
2d M fls July 7 1944
JAJ /
"70""
Helena LARy 1st fls '25 op MAS
Heel Man A Fair Pass Ry—See Phila R T
Det Rocta Romeo A L Orion
opt—MAE
70
84
Harwood El fls '39
5s Mch '31
City Hob A Pat—See Public Service Corp
Johnstown (Pa) Pass Ry—
75
Hart Man A Rock fls 1924.AAO
Hart A Springf fla g 1921..JAJ
Hart St Ry—l«t g 4s 1930.MAS
con
Jacksonv El 5s '27 opt..MAN
ir
8t Ry
Hamburg Ry—See Buff A Lake
9434 Harrlsburg (Pa) Light A Power96
lft A ref g fla 1952 opt..FAA
80
Det A Bub Gas 1st flf '28JAD
1934
65
r13MAN
1930
M 5s
1st
74
Great West Pow fls 1940 op.JAJ
Conr deb 6a 1925
MA N
1st A ref 6s Mar 1949..MAS
conv 8s
70
Jacksonv(Fla)Gas a f 5a '42 JAD
icksonville Traction—
70
Georgia Ry A Elec fls 1932.JAJ
Refg A impt g fls '49 a f..JAJ
Gen M
AAO
80
75
60
Hackenaack Wat 4a'52op'12JAJ
Des Molnea A Cent la Elec Co—
S F 6s 1937 op Ser A
MAS
Detroit O Gaa 8% g M
Prior Hen flf 1923
37
83
Greeuwlch Tram 1st fla '31.JAJ
tfoFlatteCanalARes5s'23.JAJ
Des Moines
ckson (Mich)Gas 5s g 37.AAO
ckson (Miss) Public Service—
1st
MAN
JAJ
Denver Union Water—
City Tramway—
1st A ref g flf 1933 op s f MAN
Con Tram con g 5s 1933.AAO
Denv Gas A El lft g flf '49 MAN
84
80
68
1st M 6a 1921-1944...MAN
Great Northern Power—
1st M g 5s 1838 op
FAA
Denver
80
50
BosANor
Georgia Light, Power A Rys—
1st Hen a f g fls 1941 opt MAS
g gu
85
70
27
Georgia Elec Lt fls 1930.JAJ
Atlanta Northern Ry Co—
1st guar fla '54 op '09..JAJ
Georgia Ry A Power—
1st A ref a f fla 1954 op..AAO
Grand Rap G L 5a 1939...FAA
Grand Rap Gr Hav A Musk Ry
1st g fls July 1 1926
JAJ
Qt Falls Pow 1st fls '40 op MAN
Great Lakes Power, Ltd—
9734
90
65
Atlanta Cons St fla 1939. JAJ
Delaware Co A Phlla—See Un P A Trau
6-8
5sg*31.FAN
Buff A Nlag Falls
1st M fla g 193fl
90
A Lima Trao—
CentGaPowfls '38 op
70X
1938.JAJ
Elec Ry—
75
—JAJ
52
"56""
Internet Ry ref fla'82op MA N
Lockp A Olc 1st g fla '20—JAJ
"§5*"
"75""
Interstate Elec Corp 6a 1933 MAS
Interstate
Rys—Col tr g 4s
30
26
1943 op 1913.
FAA
Iowa Ry A Lt (Cedar Rapids)—
80
75
1st A ref g fls 1932 op' 13 MAS
Ironwood A Bessemer Ry A Lt
80
75
1st a f gfls '36 op aft' 15. FAA
Jackson A Battle Creek Trac). SeeMlc higan
ckaon Consolidated Tractionr United Rys
90
80
Geor Row A Ips—See
80
53
X
70 X
Buff A Lock 1st g fls
1 '30 opt MAS
Gen fls Nov 1 1954
17X
52
Cross St Ry 1st fls g '32.MAN
Buff Bell A Lan fls 1927.JAD
Buff Ry 1st con M
5s 1930 guar
JAJ
Ft Wayne A Wabash Val Trao...
30
1st cons g 5a 1934
MAS
81
Ft Worth Pow A L fla '31.FAA
42d Bt M A St N Av—See Third Axe Ry
General G A El 1st fls '32
MAS
100
89
81H Frank! Taeony A Holmesb Ry—
1st g 5« July 1940
..JAJ
96
Galv Elec Co lstfls'40 op MAN
Galveston-Houston Elec Ry—
*91"
1st M a f g fls 1954 opt._AAO
GasAEl of Bergen Co fls'49 JAD
90
19
(Buffalo)
Coll tr 4s 1949 ctfs dep..JAA / 8-9
"*75—
88
1st M g
70
JAJ
1st M g 5f Mar
W Van Wert
74
18
Internat'l Traction
70
72
Excelsior Springs Wat, Gas A El
1st M 08 1932 op
JAD
Fairmont A Clarksburg Tract'n
82
70
Interborough Rapid Transit—
1st A re! g flf '68 op tax-erJAJ
7% notes 1921
MAS
80
97
1st g fls 1938 op 1913—AAO
Federal Light A Traction—
1st s f g fls 1942 opt.....MAS
Fed St A Pleas Val—See PhilCo
Ft Pitt Trac—See Pbila Co
Ft Smith Light A Traction—
80
Ry—[fee Int Tr (Buff)
Cumberland Co(Me)PowALt—
lit A ref g 5s 1942
MAS
9434
8634
Empire Gaa A Fuel—
9334
88,3
65
~92~"
88
—
84 X
75
A Ry
7234
6934
60
72
Coll trust g 4Xa 1956—AAO
Guar Tr ctf dep
Empire Gaa A Elec and Empire
Coke Jt IstAref fla'4I op MAS
MAN
82
1038.-
71
66
MAN
1949.
6% notes June 151924—JAJ
10034 Eqult GAE Utlca 58 1942 AAO
Equit 111 Gaa, Phila, 5a g'28 JAJ
Erie El Motor a f g 5s 1941 AAO
"95"" Erie Ltg 1st M 5a 1967
A&O
Evansv GAE L fla'32op'12 JAD
52
Evansv A Sou Ind Traction—
Evansv El 1st g 4a '21 .MAN
5234
Evansv A Princ 1st 5a '23AAO
Consum L H A P Co (Ella, N J)
5a
58
1st M s f 0s 1920
/
Cons
1st
65
Conr g 7a Feb 1 1925. --Q-F
H A P
Underlying cos—See NYGE1
Ooa Gas [Puts) Of '48 rets. FAA J
90
Consol Ltg Co(Vt) lft flf'26 JAJ
44
Con Ry(NewHav)deb 4s '04JA J
Deb 4s 1955
JAJ
JAJ
FAA
*r mmmm.
~76~~
Empire DIst Elec Co—
96
97^
—AAO
..
Indianap St gen 4s 1933.. JAJ
Citizens'St con fls g '33. MAN
Indianap Wat—fls '26 op'HJAJ
1st A ref g 4X8 1940 op..JAJ
Interborough-Metropol Co—
~93X
Consolidated Gas (N Y)
Deb 4s 1956 guar
Cons g 4s 1930
Elmlra Water Light A RR—
1st A con g fla 1956
MAS
El Paso El Co coll tr g 5s'32JAJ
73
SH
5%noteeNovl5'21MAN
7% notes Aug 1922
F&A
oonsol Pow 6% notes '22.FAA
Osnsol Gas N J Of c 1936—JAJ
lft ref Of I960
napo
1st a f g fla Jan 1 1933—AAO
"75"
73 X
Ask.
Bid.
Bonds.
ill.
Bid.
Bondf.
Sllz Plalnf A Cent J\See Public
211* A Trenton RR/Serr Corp.
86
Conv
Mf" and Income and defaulted bonds
"and interest" except where marked
Ask.
Bid.
Bonds.
111.
[VOL.
QUOTATIONS-PUBLIC UTILITIES
GENERAL
40
89
74
80
DEC., 1920.]
GENERAL
NOT1CB.—All oond prices
Bonds.
Ua
t^P
A *7%J«, rnn-m,
m 4» mm *
62
1
Louisville Water—See under L< ulsvllle, p. 50
Low Law A Hav—See Eastern
Mas3 S t Ry
Luzerne Co (Pa) Gas A Elec—
68
g 5s'48op'13 AAC
Lylrans Val L A P Qs 1945. MAS
Lycn A Boat RR—See Easteri
85
Mass S
Macoa Railway A Light Co—
it cons g 5s *53 opt '03—JA.
Madison Co (Ills) Lt A Power—
st g 5s 1930....
JAC 1
0
83
75
Nevada-Cal Pow tis 1927.aau
Newark Gaa 6s Apr 1 1944.Q-J
Newark Cons Gas con 5a '48JAD
Newark Pass Ry—See Public Se
New Bedf A Onset 1st 3s'22. JAJ
New Brunswick (Can) Pow Co—
92
.....
r
Yomifst Shar RyAL5s'31 J<S
Manchester (NH) Tr L A Pow-
1st
99
97
53
>
**•*
-mmXJf X "J
53
50
>
BS
53
A
%9 tj& JL>
J
4a Jan
"
RRs
~B6"~
10
5
/
)
Tran
85
78
r
McQavock A Mt Vernon—See
I
83
-----
i«t fold 4s 1938
45
47A
I
41
45
ti*
I
56
59
FA/*
j
ffixten fold 4a 1938
1
JAJ
Mexican El L 1st M g 5a '35 JAJ
1
75
1st 0s May 1924
U
Mioh State Telep—5s 1924.
89
92A
S5A
86
Michigan United Rys—
lit A ref fold 5a 1930...5
40
45
Jack A Bat Crk 1st 5a '23.
80
85
1st
'23]
92
95
90
73
75
Milwaukee G L 1st 4s '27.MA
Minn Anoka A Cayuna R'ge R
fls
1935
~78
Transit
76
75
80
82
78
80
95
few York
96
lit A ref sf 5a
Phila
M
g
5s
89
Heating Co—
1937
75
MAN
Nashriile Railway A Light—
w>jas g 5s 1953 opt 1908—JAJ
Ref and ext gold 5a 1958.JAJ
Nashville St Ry 5s 1925.. JAJ
«4cGavock A Mt Vernon—
iSuinmer St IstM 0s'20_JAJ
Id series 6s July 1937..JAJ
Nashriile Water 4s 1928...JAJ
Nassau El RR—See Bklyn Rap
Nassau Lt A Pow 1st 5s '27 AAO
Nassau A Suff Ltg 5s '45—FAA
40
7% gold notes' 21-'25_JA
1st
*80*
85"
15"
75
Ry. 5s 1902
"85"
16"
84
59
65
70
72
69
"75"
79
72
A
|
*58"
Ontario Transmission Co, Ltdlst gu g 5s '45 op bef'ia.MA
98
64
70
ub Serv
Orange A Passaic Val Ry—See
Oregon Electric Ry—
40
1st g 5s 1933 opt
MAN
witawa Elec 1st g 5s 1933.. JAD
Ottumwa (Iowa) Ry A Light—
73
1st A ref g 5s 1924—
JAJ
80
Ottum Tr A L 1st 5a '21.i
•
85
"82""
79
—
m
~
mm
1st Mj 5a 1940 op 1915.MAS
Pacific Elec Ry g 5s 1942..JAJ
Los Angeles Pacific Co—
65
1st ref g 4a
77
80
L A-Pac RR
73
77
62
1950 opt'15. JAJ
con
80
80
57
60
60
65
Pacific Gaa A EI ref 5s '42. JA J
70
75
95
90
Via
'02 op '13MAN
6a
Feb
1949—_.FAA
St
82
72
58
62
80
"55""
85
MAN
75
70
Imp 4s 8ept '30 Q-M
Pacific Light A Power Corp—
1st A ref s f g fls 1951 op.MAS
80
Pac L A P Co 1st 5a '42-JAJ
Guaranteed
79
"79""
Pacific Pow A L 1st Ba *30. FA A
55
1st lien A gen
25
21
.
M 8s 1930. FA A
Pacific Teleph A Telegraph—
45
IstAcol tr s f g 5s'37 op'22.JA1
Paducah TAL col tr g5s'35 MA N
28% Parr Shoals Pow Ba 1952..AAO
"95""
4%
5
Peterson A Passaic Gas A
4%
5
Consol g 5s 1949
MA?
Pawtucket Gaa 4a 1932—MAN
PeeksklU Lt A RR—5s '30.AAO
Penn Central Light A Power Co
1st A ref 5s 1950
AAO
1st A cons 6s 1963
FAA
Perm Public Serv 5s 1982.FA A
20
35
40
35
50
15
"26"
27"
81%
70
"l~9A
Elec
75
"75"
72
75
82
84
81
85
73
80
75
5a 1940,.JAJ
Penn A Mah Vafi—Bee Mah A Shen R
Pennsylvania-Ohio Pow A Lt—
1st A ref s f 7 A* 1940—MAN
1
Penn Wat A Pow
it
I
5.50%
75
j
~80"
A
78
82
Canada Pow 6s 1928—JAJ
orthern Hllnols Lt A Trac—
1st M gold 5s 1923 guar—JAJ
70
75
Prior lieu
con
4s
5s
74
87
n
Nominal
70
80
8%%
70
80
40
59
t
fls 1949.-MAS
coif trg fls '51.MAN
Conv deb g fls 1922
96
Alleg Belle A Per 5s '35 AAO /
Ardmore St fls 1938
AAO
Central Trac 1st fls 1929.JAJ /
Citizens' Trac 1st fls 1927AAO
89
"74"
83
Fed St A P V 5s May 1 '42JA I /
Ft Pitt Trac 1st fls 1933.JAD /
opt.MAN
Duquesne Light 6s 1949.JAJ
Duqueane Trac 1st fls '30.JAJ /
77 A
84
111 tg
80
or
i Last sale,
MAN
MAN
1943
1948-..
1st cou trust g
Cons
8pencer 5s '45—MAN
orth Cal Pow 5s 1932—JAD
R A cons s f fls '48 op '15 JAD
63
~60"
Philadelphia Company—
orth Carolina Pub Serv Co—
1st A ref 5s 1934 opt
AAO
Sallsb A
58
88
"62%
1st
80
'16 AAO
16%
Petersburg Gas 5a 1931...AAO
Ry A Lt 1st 5s'49__MAN
op
A LI
Peoria Water Works Co—
84
Norfolk St 1st g 5s 1944-JAJ
orth Carolina Elec Power—
1st • f g 5a Oct '40
"80%
—
orf A All Term—See
VaRyAP
orf A Ports Tr—See Va R7 AP
orf
f 5s '40.JA J
80
y
Mutual Fuel Gaa g 5s '47 MA N
People's Trac—See Phlla R T
Peoria Bloom A Champ Trac—75
1st gguar 5a 1936
MAN
85
Peoria G A E fls '23 op '08. JAj
Peoria Rv 5a '21 to '26 gu.FAA b9A%
%
81
I
s
Couaum Gas 1st g 5s '36 JA D
Ind Nat GAO g Ba '36gu MA N
51
earn
68
"36" Pennsylvania Ltg
1
88
99
81
24% Paterson Ry—See Pub Ser Corn
21
tax-exempMAN
1st s f g 5a '54
"76%
76%
A
95
7% notes 1925
89
ii
83
100
77
Pacific Gaa
Refg A gen 0s Jan 1932.AAO
ilagara Lockport A Ont Pow—
95
Tr
60
97
Pacific Gas A Elec (Arizona)—
1st M 6s Jan 1931
JAJ
75
85 A
63
90
Corp
fls'31 AAO
LAPaRR Cal 5s '43. MAS
Los Aug A Pas 5s g 1928. JAJ
g4s'58op af'14guMAN
Bos Ry—See
J;
-.-Jl
79%
94
75 A
Deb
/ This price includes accrued interest
JAJ
80
York State Rys—
]
91
"60"~
98
79
Mg 5a'29 op aft '14.i
Oklahoma Ry—
1st A ref g 5a '41 opt '21-JAJ
Omaha A Council Bluffs StRy—
1st consol g 5s 1928
78
JAJ /
Y A Rich Gas 5a 1921..MAN
YAStamf—1st g 5s '31.-AAO
65
87
Basis
78
94
Oklahoma Gas A Electric—
People's G L A Coke, Chicago—
1st con g 6a 1943
AAO
Refunding gold 5s 1947.MAS
Chic G L A C 1st 5s '37—JAJ
58
•
97
74
80
MUlvEtASh fls'23
6 Basis.
93
Ohio Service 1st 6s 1937..M&N
Ohio bsate Telephone—
"90 "
Y A Suburban Gaa—See West cheeter
1st A ref 5s 1920 op '09..JAD
1st
s
9#
PenBacola El Co 1st 5s '31.FA 4
78
~90~^:
Ohio Cities Gas Co—
60
55
55
61
47
65
~40"
45
M askogee Electric Traction—
Nashville Gas A
s
Railways—
1st con g 4
1934—.MAN
M likogee(Okla) Gas A Elec—
95
52%
loil
25
'12.AAO
f gold 5s
85
57
Y\"
10
IstAref
70
85
~88""
30
ew
M iniclpal Service Co—
S f col tr f 5sMar'42op'15MAS
94
LACoke~(Chtc)
Third Ave—See under "T."
34th St Crosst 1st 5s '90.AAO
Co""
'
MiikefonTr.ALg.lst 1931 MAS
Corp""
Service
;
SeoondAv con 5s g'48 gu.FAA /
Trust Co ctfs of deposit
/
South Ferry 1st 5s 1919.AAO
.it g 5s 1935 opt 1925... JAJ
M mcleAUnCTr—See Ind Un Tr
a
Northwest Gas
86
Col A 9th Av 1st 5s '93-MAS /
Eighth Av cert lnd 0s'19.FAA
LexAvAP Fy 1st 5sg'93.MAS /
Miniclpal Gas A Elec, Roch—
1st
-_AA
83A
90
r
Mornlngslde Elec St Ry—See
78
;82
95
60
BwayA7th Av Cons 5a'43JAD
Bway Surf RR 1st 5a '24-JAJ
CenCrosstown 1st 6s'22.MAN
Mt ^ash St Ry—See Phila Co
Mu icle El L 1st 5s'32 op '12 J A J
Mu icle Hart A Ft Wayne Tr—
op
1921-1932
23d St.
67
75
76
n
AdJ lnc g 5s Jan 1942...AAO /
Bankers Tr ctf dep
Bleeck St A FF 1st 4s '50. JAJ
Gold 5s 1933 op 1913.._AAO
M Jntreal Tramways—
lit A ref * 5s 1941 opt...JAJ
Montreal St Ry 4%s'22_FAA
litMg4%s 1942
6a
68
k
r
96
FAA
Northwestern Elevated (Chic)
1st M 5s 1941
opt
MAS
91
80
81
80
1943op'18_JAJ
M jntreal Lt, Ht A Power Co—
1stAcol tr g 4 %s'32 op'12 JAJ
1st
85
90
78
75 v:
91
85
91
44
1st R E A ref 4a '42 op'10. JAJ /
Gua. Tr. ctf dep
/
Co
5s 1942 opt '22.. JAD
Gen mtge 7s 1923
JAJ
Mmtaua Power-
81
76
fYAQueensGas 1st 5s '34 FAA
[Y A Queens Co Ry 4s'40_A
Stelnway Ry—1st g 6a'22.JAJ
"65"""
72;:
78 A
80
75
1st g 5s 1937 opt
North Texas Gas Co—
1st gold 5a Feb 11920—FAA
60
77A
Corp
81%
s
Gen 8 Fd g 4a Nov '29—MAN
T Y A Queens Elec Lt A Pow—
1st cons g 68 Aug 1 1930.FAA
98
lit M g
a
J AT
100
84
Mobile Gas 1st 5s 1924... .JAJ
Mob Lt A RR—1st g5s'37
North Jer St Ry—See Pub
North Shore Electric Co—
7%
75
J.O.
65
80
70
80:
JAJ
95
Missouri Edisou El 5s
60
North Shore Gas Co of Illinois
NYAWestch Ltg 4s 2004.JAJ
Deb g 5s 1954 op guar.JAJ
North Un Gas 5a 1927.MAN
Standard G L 5s 1930—MAN
N Y Municipal Ry Corp—
1st M 5s I960
JAJ
T Y A Pa Telep A Teleg Co—
~82
Rapid
ww
...
Ed El 111, N Y, cong 5s'95JAJ
Central Un Gas 5s g 1927JAJ
Equitable Gas 5s 1932—.MAS
New Amster Gas 5s 1948. JAJ
NYAER Gas 1st g 5s '44. JAJ
Con 5s 1945.
JAJ
88
"94""
92
90
JAJ
^
95% Pacific Coast Power—
A
80 A
Minneapolis Gaa Lightlit fen 5a Feb '30
op '14 MA
North Hud Co Ry- •See Public
Hudson Lt, H A P Cc
83
81
84
MA
60
n
m
"73""
North
70
63
75
opt__JA
Milw Light, Heat A Trac—
lit f 5s gu 1929 opt..MA
1st
77 A
MAS
81
95
72A
m m
Corp
1st g 5a Dec 1 1948—JAD
Pur mon col tr 4s 1949—FAA
hlla Go
Ref A ext 4%s K '31 opt—J<J
Gen A ref g 5a 1951
:
77
76
96
Millvale Etna A Sharp#—See
Mil El Ry A Lt—5s 1920..PA
Coll tr s f g 5s 1940 opt—JAJ
Northern Texas Traction Co
1st g 5s Nov 1 1938—MAN
Gen gfls Mar 1 1941..MAS
N Y Gas Elec L H A P Co—
"88""
94
aivvw
95
80
JAJ
A ref 5s 1944
6s 1926__
...JAD
6-yr g 7s 1926
J&D
North Ont LAP 6s Apr '31. JAJ
Northern States Power Co—
1st A ref 5s 1941
-AAO
0% notes 1920—.
\AO
7% notes 1923
FA
Northern Texas Electric Co-
105
75
rv
Aai.
"68""
-
80
98
.
84
/9
76
77^
Newp'tNewsAOld Pt Ry A El
Middlesex A Boston St Ry-
«
A
Newp News A Hamp Ry, G & E
i5o""
98
Mich Trac Ext 1st 5s
V 74
•"90"~
NOACarroll con5aFeb'33.JAJ
Certificates of deposit
Edison El 1st 5s 1929.. JAJ
Certificates of deposit...
N O Pow-Houae Co 5a '41.JAJ
Certificates of deposit
St Charles St 1st f W52__ JAJ
Certificates of deposit
Michigan RR—
l
■
99
NOCyA Lake 5s 1943. JAJ
Certificates of deposit—
"§6~"
75
;
Bid.
70
70
«
Deb g gu 6s 1918 opt... JAD
Canal A Clalb 1st 6a '46.MAN
Certifcates of deposit
N O Cy RR—Gen g 5s '43JAJ
Certificates of deposit
Metropolitan West 81de "L"—
bonds.
Bonds.
~70""
60
Series B
A Elec
41
defaulted
100
RefAgen58'49op'19serA MAN
Certificates of deposit
93
92
1930
Gen M 4%sg 1935
Certificates of deposit
50
Merch Ht A Lt (IndianapoIIs)R«f K 5s Oct 1 1922 ontAA
MerldenHorse RR 5s 1924. JJ r
Metropolitan RR—See Wash B j
Met Bt Ry—See N Y Rys
—
N J A Hud Rlv Ry A Ferry—
lBt gold 4a 1950 opt
MAS
N J Pow A L 5s 1936
FAA
New London GAE fls '27—AAO
2d M 5s 1929
AAO
Conaol A refg 5s 1933
JAJ
New Mllford Pow 1st 5s '32 FAA
New Orleans Ry A Light Co—
Nash R y A Lt
con g 5a '45. JA
and
Northern Ohio Trac A Light-
101
65
5s gold Oct 1 1932
AAO
N H A Centrer 1st 5s g'33_ MAS
New Haven Wat 4%s 1902.JAJ
...
)
Market 8t Elev Pass Ry—8<
Phlla R
Market St Ry (San Fran)—8< i United
Maryland Electric Rya—
1st a f c War 5b 1931 red.AA >
80
Salt A Ann 8 L 5a 1940.FA
40
Mawachusetts Electric Cob—
1937—
New England Elec Securities
1st coll tr 5s Jan 31932.. J AJ3
65
60
i
M 5s
New England Power—
1st m s f 58 1951..
New Eng Tel A Tel—
Manila Elec RR A Ltg Corp—
Memphis St Ry
99
8% gold notes 1930..-.MAN
>
Income
Aai.
98 K
Nebraska Power Co—
1st M gold 5s 1949
JAD /
Nevada-Calif Elec 0« 1945. JAJ
Ry
and
lud Lig OS 1927-.-MAN
-
——
_
Ponn A Mah Val 5a '22. MA
Bid.
CttyGAE (Paris,III) 5s'35 AAO
Jeraeyvllle Ili 5s, 1935.. FA A
National Properties Co—
Coll tr 4-4 %-5 Ha 1940
JAJ
72
70
1st rtfAImp
_
.✓ent
UTILITIES
"f"
marked
NTat. Light, Heat A Power
Coll trust 7s 1924 Ser C..JAD
Coll trust 6s 1922 Ser B..J&J
60^
60
vC/a
except where
Bonds.
79
59A
V4VU
interest"
Ash.
Bid.
77
:
QUOTATIONS-PUBLIC
"and
are
I In London,
r
Canadian price,
a
MAN /
Sale price.
57%
"89""
62
—
"88 A
60
—
'§9 A
QUOTATIONS-PUBLIC UTILITIES
GENERAL
42
NOTICE.—All bond prices are
Bid.
Bonds.
Philadelphia Co. (Concluded)
Morion# St Ry 5s f 1928.JAD
WilkAEPit 1st g5s'29 MAS
Mora'side ElStRy 58 '33-AAO
Mount Washington St Ry—
1st A coll tr gu 5b 1933.AAO
Pitta Alleg A M gen 5s'30AAO
Pitta A Blr Tr 5a g 1929. MA N
"and interest" except where
/
*58~
63
/
/
/
58
40
63
Rock B A J 1st g 5s '30guAAO
Rumford Falls Pow 4s Octl 1945 /
Rutland
25
United Trac 5s 1997ctfs.JAJi
Weet End Trac con 5a'38.JAJ
Philadelphia Electric—
M
5s
M
48
1966.
1966
—. —
84
.AAO
-AAO
67
96%
6% gold notes 1922
FAA
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s t_ . FAA
8 f guar 5s '62 opt '17. MAS
Darby Media A Ches St Ry
1st 4Mb '36 opt '16 gu.JAJ
Market Street Elev Pass Ry
1st g gu 4s 1955--.MAN
Union Traction—
68
60
50
70%
54
Elec A Peo 4s tr ctfs'45AAO
Best Man A F 5s 1924 MAN
75
People's Traction Co—
PPRy trctfs 4s'43 FAA
W Phil Pass 2d 5s '26.MAN
58
77
Philadelphia Suburban Gas A El
IstM Aref g
5s'60op'15.FAA
Chester Tr—
gold 4s 1954
JAJ
Philadelphia A Western Ry—
1st g 5s July 1 1960
JAJ
Pine Bluff Co 5s 1942
JAJ
1st 6s 1942
JAJ
Pitts Alleg A Man—See PhilaCo
Pitts A Birm Tr—See Phila Co
Pitts A Charleroi—See Phila Co
P McKACon—See W Penn Rys
Pitts Trac—See Phila Co—
Portland (Me) El 5s '26 optFAA
Portland (Ore) Gas A Coke—
1st A ref g 5s '40 opt '20.JAJ
Phila A West
57
Mtge
70
65
82
90
Saginaw-Bay City Ry—
1st A ref g 59 1935.
MAS
St Charles St RR—See N Or Ry A L
St Clair County (111) Gas A Ei—
50
1st cons guar 5s 1959..-MAS
St Joseph Gas—1st 5s 1937.JAJ
St Joseph Ry, Lt, Heat A Pow—
55
1st g 5s Nov 1 1937
MAN
80
RR—
1951 op '31-JAJ
1945..MAN
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op..FAA
Portl'd Ry ref 5s '30 op.MAN
City A Sub con 4s '30. JAD
Port Gen Elec 1st 5s '35-JAJ
1st con 3>^s
40
45
1st 1 A con m 5s
59
62
Portland (Me) Water 4s
Porto Rico Rys, Ltd—
55
Nov 1 1936 op.MAN
Telep 6s 1942..JAD
Potomac El Pow 5s '29 op. J AD
Cons M g 5s 1936 guar. _JAJ
Deb gold 6s 1925
JAJ
Gen mtge 6s 1923
JAJ
1st g 5s
57
64 %
60
72
65
77
89
'27FAA
'90%
74
-
1947..AAO
Sayre (N Y) Elec 5s
82%
93
89
91
93
73%
76
95
98
100
67
87
89
60%
65
75
80
1st 5s 1933..JAD
65
70
Eliz Plalnf A Cent Jer Ry—
1st g 5s Dec 1 1950
JAD
Elizabeth A Trent 5s'62 AAO
50
50
70
J C Hob A Pat 48 1949.MAN
43
48
5s '30..JAJ
73
80
Newark Term Ry 5s '55. JAD
N Hud Co Ry cons 5a'28.JAJ
75
80
MAN
70
70
Ry 4s 1948. MAN
43
Or A Paas Val 1st 5s '38.JAD
80
R Tr St Ry 1st M 5s g'21AAO
Riverside Trac 5s 1960.JAD
48
60
Paterson Ry—Con6sg'31JAD
2d 6s '14 ext 5% to '44AAO
92
Nor Jer St
65
50
1st sf 58 1922
Rhode laid Sub 4s '50
1935
80
86
96
78
82
96
97
Scran Trac 1st 6s g
58
Roch Telep gen 5s 1933. _ AAO
Rockford (111) Electric Co—
1st A ref s f 5s '39 op '14 MAS
6 Basis.
"79"
78
96
6s
90
49
23d St
"60"~
"65"
15
75
Rys.
Ryo
63
92%
85
30
90
70
89
91
70
100
95
MAN
75
99
97
Ry—See N Y Rys.
Minn St
con
5s
8«
8<
70
1937—JAJ15
42^
'24MAS
43
89
JAJ
90
A St Paul City-
79%
1928._AAO
Cons guar g 58
"79"
Twin City Telep 5s 1926—JAJ
Twin States Gas A Elec—
1st A ref 5s Oct 1953...AAO
Underground Elec Ry of London
4%s Jan 1 1933
JAJ
Income 6s Jan 1 1948
Union
€5
3d Ave Ry
Guar g 5s 1937
Minn A St P Sub 5s
95
77
60
Twin City Rapid Transit Co—
St Paul Cy—1st g 6s '32. AAO
1st cons 6s g 1934
AAO
Cable
101
30
20
1949—MAS
Consol 5s 1939
1949 opt 1914-.AAO
1929
JAJ
Second Ave—See N Y Rys
Second Ave Trac—See Phila Co
Seneca Pow Corp 6s 1946.MAS
Shawinigan Water A Power—
100
7 % % conv g notes 1926.. JAJ
Shrevep Rys—1st 5s '21-'44JAJ
Sierra A San Francisco Power—
65
1st g 58 1949 opt.
FAA
1
1
Sioux City Service Co—
1st A ref s f g 5s 1928 opt. JAJ
Somerset Un A Middlesex Ltg—
60
Mtge g 4s Dec 1 1943...JAD
So Bend A Mishawaka Gas—
75
Cons g 5s 1926 opt 1908._JAJ
South Carolina Lt Pow A Ry—
70
1st s f.g 5s 1937 opt
MAN
South Cov A Cin St Ry-See Cln New A
Depot—See United Rys
Co of St L—
Sept 1 1932
MAS
55
/
St
60
41
68
30
Lou is
Union El Lt A Pow
1st g 5s
RefAext 5s'33 op aft'18_MAN
Cov Ry Union Elev RR—See Northwest
85
Ferry—See N Y Rys
T—See Pub Ser Corp
62
1924 op '10.JAJ
96
Sou Yuba Wat—Con 6s '23.JAJ
Southern Bell Telep A Teleg—
80%
1st s f g 53 1941 opt 1916.JAJ
Sou B'vard—See Third Ave Ry
Southern California Edison—
80
Gen g 5s Nov 1939 opt__JAJ
Union Ry—See Third Ave Ry
Union Ry Gas & Elec Co (111)Col tr g 5s 1939 conv op.JAJ
South
64
So Side El 4%s
96% Union Trac Co of Indiana—
1st 5s '19 ext at 6% to 1921JA J
83
Indianap North'n 5s 1932 JAJ
United Elec Lt A Power, Bait—
1st cons g 4%s 1929—MAN
83
Unit Elec Co of N J 4s '49. JAD
59
75%
74
76
Elev
50
53
52%
59
45
50
75
63"
63
75
to
82
88
United Gas A Elec Corp—
Coll tr s f g 6s 1945
AAO
Gen A ref g 6s
JAJ 15
91
1944
FAA
Co of Cal
87
JAJ
United Electric Securities
96
90
"§§"
83
"88"
95
97
90
95
90
83%
South N E Telep 1st 5s '48.JAD
Southern Pow 5s 1930 opt.MAS
1st
M ts
1931 opt
~88~"
Southern Sierras Power—
86
90
Southern Utilities 6s 1933. AAO
74
78
Southern Wise Pow 5s '38.AAO
08
75
lstsf ggu 6s
Sep'36op'18JAJ
40
50
72%
73
7%
conv
notes
1925
AAO
94
95
Southwestern Gas A Electric—
opt—FAA
Southwestern Power A Light—
1st A ref s f 5s 1932
1st
65
75
75
85
70
lien 5s
1943..
73
JAI
8% gold notes 1925 Ser AFAA
Southwest Utilities, Alva, Okl
1st M s f g 6s 1929
FA
75
96
98
90
S W Missouri RR 5s 1931. MA
S W Mo El Ry ref 5s '23.MA
70
60
60
"89""
Spring Br'kWater—5s g'26. AA
Spring Val Wat ref g 4s '23. JA
Springfield (O) Lt, Ht A Pow-
89%
85
85
80
h Last sale.
I In London.
«
Nootinal-
United
GAEofNJlst5s'22_JAJ
United Gas A El(SF)5s'32.JAJ
United G A F 6s 1923
JAJ
United Ilium Co New Haven—
1st 4s Feb 1 1940
FAA
United Light & Rys—
1st A ref g 5s 1932 op.
Conv deb 6s 1926
Southern Trac—See Phila Co
Southwestern Bell Telep—
78
77
80
5s '38. _JAJ
Sept30'31 AAO
28th A 29th Sts—See
70
65
Gen Mtge 7s
/ This price includes accrued interest
6s'23.JAJ
Pass
5%s May 1936-..MAN
Southern Illinois Lt A Power—
88
57
76
"89"
1931.JAJ
South'n Counties Gas
75
r
52
Sh El
e
Tri-Clty Ry A LightColl tr s f g 5s 1923
AAO
1st A ref g 5s 1930 opt._JAJ
Troy City Ry—See Un ft (Alb)
"99" Troy Gas 2d 6s 1923
FAA
'32.MAN
Seattle Ry 5s 1921 opt—MAN
Seattle-Everett Traction—
1st M g 5s 1939 op 1914. MAS
Seattle Ltg 1st 5s'44 op '10.MAS
65
Riverside Trac—See Pub Serv C orp
Roanoke W W 6s 1936
JAJ
Roch Ry A Lt 5s '54 opt___JAJ
Tax exempt
Roch Ry cons 5s g 1930. AAO
2d 5sg 1933_
JAD
Rochester A Syracuse RR—
1st M conv 5s 1957
MAN
Trent
85
1st g
r
54
60
66
ceN Y
70
60
80
50
Co—
Coll tr g 5a 1933 to 1943.FAA
United Fuel Gas 6s 1936—JAJ
JAJ
JAJ
78
Scranton Ry—1st 5s Nov'32JAJ
Gen 9 5s 1920 optMAN
Deb 7s Jan 15 '21 '28
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
JAJ
Rio de Janeiro Tram L A P—
1st g 5s
90
82
South Jer G E A
AAO
Puget Sound Power Co—
1st g gu 5s 1933 opt
JAD
Puget Sound Power A Light—
7% s f g notes 1921
JAD
Puget Sound Electric Ry—
1st consol g 5s '32 op. FAA
Tacoma RyAP 5s '29 AAO
Quebec Ry L H A Pow—
Cons g 5s 1939 opt
JAD
Quincy (111) Gas Elec A Heat
1st cons g 5s 1935 op '10.MAS
Quincy G A E 5s 1929..MAS
Racine (Wis) Water 5s '31.MAN
Rap Tr St Ry—See Pub Ser Cor
Reading Trac 6s 1933
JAJ
ReadAWom—1st 5s g '25 JAJ
70
70
So Jersey Gas El A Trac—
Guar g 5s Mch 1 1953 MAS
Pueblo A Sub Tr A Ltg—
58
45
Tol A West Ry
100 % Trenton G A El g 5s
82
Trent St Ry—con g
99
Ref g 5s
63
Camden Sub 1st 5s 1946.JAJ
2d 5s ext to 1924
~85~"
1923.MAS
'12.JAJ
8% gold bonds Jan '31 AAO
Scran A Carb Tr 1st
Public Service Co of Nor 111—
con
75
35
1st g 5s '26.JAJ
Topeka Edison 5s Sept '30.JAJ
Topeka Ry—5s '30 op '15._JAJ
Toronto Ry 4%9 1921-._i.FAA
65
55
Seattle Elec 1st g 5s '30 op. FAA
Con A refg s f 5s 1929.. _ FA A
Public L A Pow 1st 5s 1945 FAA
Newark Pass
75
Tol A Indiana 1st 5s
Scioto Vail Tr 1st 5s
95
Prov. Secur.—see Steam RR's_
'
50
Schenectady Railway Co—
1st M 5s 1946 opt 1919..MAS
Prescott G A El 1st 6s '40. _JAJ
Cons Trac
73
f
n
Thirty-fourth St Crosstown—S
Toledo Bowl Green A Southern
1st g 5s May 1 1921
MAN
Tol Frem A Nor St Ry—See Lak
Tol G E A H con 1st g5s'35 AAO
Toledo Home Telep 5s 1922.JAJ
65
60
1st g 5s June 1 1929..L—JAD
Savannah Elec Co 5s g '52.. JAJ
1946. AAO
Yonkers Ry 1st 5s
Scranton Elec 5s '37 opt
1956 op'21_AAO
MAS
6% notes 1922
8% gold notes '30 Ser A MAS
Public Service Corp of N J—
Trust certs 6% perpet_.MAN
7% gold notes 1922
MAS
Gen g 5s Oct 1 1959 op__AAO
86
65
Sou Boulev g 5s 1945—JAJ
Union Ry 1st 5s g 1942..FA A
Westchester El 1st 5s g'43JAJ
90
79%
Santiago (Cuba) Elec L A Tr
1st g 6s 1959 opt 1919—JAJ
Sao Paulo Tram, L A P, Ltd—
"86"
1st A ref g 5s
97
100
Schuylk Trac—1st 5s 1943. AAO
f
Porto Rico
86
60
86
-
'35 MAN
Conv coll tr 8s Ser D
San Joaquin Light A Power1st 5s 1945 op aft '10..JAD
(Me)
84
—
Portland Gas 1st 5s 1951 FAA
Portland
99
M 5s
83
1st s f g 5sApr l'52op'07_AAO
Superior Water Light A Pow—
70
1st 4s May 1931
MAN
30
Syracuse Gas g 5s 1946
JAJ
Syracuse Lake Shore A Nor—
54
1st M g 5s '47 opt '17_MAN
St Louis RR—See Un RysflSt L)
Syracuse Light g 5s g 1951.JAD
70
St Louis Springf A Peoria ItR—
"68%
60
56
Syrac LAP coll tr 5s '54..JAJ
1st A ref gu g 5s '39 op.-JAD
97%
Syrac Rap Tr 1st g 5s 1946. MAS
St Louis A Springf 5s 33 JAD
2d mtge g 5s 1930
JAJ
72
Spring A N E Tr 5s 1936.JAD
nd Elec
Tacoma Ry A P—See Puget Sou
66
St L A Sub Ry—See Un Rys (St L)""
Tacoma Wat Sup 1st 5s '25.JAJ
St L Tran—See Un Rys (St L)
R T
Tampa Electric Co—
60
St Paul City Ry—See Twin City
77
1st M g 5s 1933 s f op_.JAD
St Paul Gas Light—
77
Tampa Gas 5s 1937 opt...MAN
Gen gold 5s 1944
72%
MAS n 72
"53"
Tenn Pow gu 5s 1962 opt. MAN
85
70
St Petersb (Fla) Ltg 6s'45.JAD
50
Tenn Water 1st 5s 1946..MAS
r Pub S erv
55
Salisbury A Spencer—See No Ca
Terre Haute Indianap A East —
80
SalmonRivPow gu 5s'52opFAA
45
1st A ref s f g 5s '45 op. AAO
Salt Lake Term 6s 1935...JAD
"85~" Terre Haute Trac A Light—
~78~
60
San Antonio G A E 5s '49.MAS
71
1st con M g 5s 1944
MAN
82
San Antonio Water SupplyTerre Haute El—5s '29._JAJ
85
80
lst A ref s f 5s '33 op 13.FAA n
Texarkana G A E 5s '30—JAJ
San Diego Consol Gas A Elec
75
Texas Pow A Lt 1st 5s '37.JAD
f- 85
80
1st g 5s 1939 opt 1914..MAS
85
98
Texas Public Service 6s '33.JAJ
92
65
Deb 6s 1922
JAD
Tex Trac—1st s f g 5s'37opt JAJ
Sh El Ry
Sand Frem A So Ry—See Lake
Third Avenue Ry (N Y)—
73
SanFran G A E 4^s 1933.MAN
48%
"80"
1st ref g 4s 1960 op aft '14 JAJ
"77"
75
Not callable
29%
Adj inc g 5s Jan 1960 op_ AAO
90
San Fran Oak A San Jose Con—
75 %
27
Third Av RR 1st 5s g '37.JAJ
Cons 5s May 19 1938. MAN 19
40
Dry Dock E Bway A Batt'y
S F O A S J Ry 1st 5s '33.. JAJ
55
45
1st 5s gold 1932
JAD
2d M g 5s 1933 s f
JAJ
8
New ref m Ser C income..
San Joaquin Lt A Pow Corp—
90
42nd St M A St N 1st 6s '10
lstAref g 6s '50 Ser A op.FAA
"90"
Ext at 5% to 1940—MAS
86
92
Series B
Series C
76
85
97
1921-1935
MAS
Standard Gas A Elec of Delaw—
Conv s f g 6s 1926 opt.._JAD
90
MAN
Cons 5s Nov 1 1927
62
78
1st
Sacramento Gas 6s '21-40.AAO
—
1st
48
Sacramento Elec Gas A Ry—
1931.MAS
1926.FAA
W Liberty 1st g fla '30.JAJ /
Pitts A Charleroi 58 '32. MAN
Pitts Trac 1st 5a 1927.-AAO / ~60
SoTraclatAcoll tr g Sg'SOAAO
The 2d Ave Tr 5a 1934—JAD /
eoria-
94
7% gold notes 1921
MAS
Stelnway Ry—See N Y A Qu Co Ry
Suburban Gas Co of Phila—
I--
lst5s'46 MAS
RyLAP
ngf A P
Springfield (111) Ry A Lt Co—
Coll tr g 5s 1933 opt
JAD
Springfield (Mo) Ry A Lt Co—
1st s f g 5s 1926 opt
MAN
7% notes 1921
"52" Springfield (O)Ry 1st 5s»35 MAS
1st g 5s 1922 op
—
Ail
Bid.
Springf A N E Tr—See St L Spri
A Inter-Urban Ry
1907
AAO
Rockford A Freeport 1st g gu
5s 1923 op aft Feb '10 MAN
Rockford
/
bonds.
Bonds.
Ash.
Bid.
Bonds.
Ask.
BE AATrac 6s
Brownsv Are 5a
1st
marked "f" and income and defaulted
111.
[VOL.
95
_
J AD
MAN
7% notes Apr 1 1923
8% gold notes 1930
MAN
United Powor A Tran—
Del Co A Phi tr ctfs 4s'49 JAJ
United Rys tr ctfs 4s '49.JAJ
United
Public Utilities
(Del)
1st 6s 1943
JAJ
United RRs of San Fran—
S f g 4s April 1
Un Tr Co N
1927
AAO
Y ctfs dep...
InterchctfsUnTr SFAEqTr
Market St con g 5s 1924. MAS
"93"
90
Unit Rys A Elec (Baltimore)—
1st consol g 4s 1949
MAS
Incomes g 4s 1949 op '29 JAD
88
83
Tnc funding
r Canadian
price.
g
5s
•
1936..JAD
Sale price.
90
79
82
68
70
74
77-
87
"97"
33
38
29
31
80
85
30
36
29%
28%
30
26
72
63
64
43%
65%
65*
DEC., 1920.]
GENERAL
NOTICB.
•AN
prices
bond
Bid.
Binds.
Unit Rys & Elec (Brit) (Concl.)
5% conr notes 1922
FAA
QUOTATIONS—PUBLIC
'«n<*
are
*nere
Art.
Bonds
90
86
83
No Bait D1t 1st 5s '42. JAD
87
g 4s July 1, 1934..JAJ
Cass At A F Gds 1st 5s 1912
—-
Ext at
4**% to 1922._JAJ
Lindell Ry 1st g 5s 1911
Ext at 4**% to 1921..FAA
Compt HUD AM Ter 6s '13
—-
90
82
46
50
20
67 &
71
40
40
44
70
1942.AAO
13
72**
2**
76*1
70
Amer Gas A Electric
55
65
68
73
Preferred
82
u*
73
80"
82
50
55
Detroit United
63
100
85
61
3
Dominion Teleg (Canada)—50
Duluth Edison Electric
100
99
1
dn
Utilities
Valley Counties Povr 5s '30MAN
91
97
Wash Alexandria A Mt Vernon
30
40
60
com. 100
100
5
15
70
80
ighth Ave RR—See N 1 Rys
Electrical Securities pref
100
Electric Invest Corp
-.100
100
40
10 d
op..MAS
Wash'n (DC) Gas 5s 1960.MAN
75
76** Bangor Ry A El common...100
i
28
32
76
70
85
00
70
Calif
——
78
"79**
X
SIX
78**
83
79
99
80
76
JAD
87
89
MAS
96
97
JAD
89
94
Railways Co—
Jan 1 1931
AAO
70
75
78
West Penn
5s Jan 1 '31..JAJ
70
60
W Phila Pass Ry—See Phila R
Whatcom Co RyALt 53s'5MAN
70
75
»70
5s 1941 opt
MA
Wheeling Trac 5« g 1931...JAJ
Wlkes-Barre GAE 5a'55 opt JAJ
80
~78~
72
Wlkes-Barre A Hazloton RR—
1st coll tr g 5a 1951—MAN 15
d35
40
85
Wilkes A Wyo Val—5s '21.AAO
Wilkinsb A E Pitts St Ry—See Phila C
d
mm
m m
m
m
4
90
12
18
60
Carolina Pow A
95
%
85^
r
accrued div,
•
"86""
32
75
80
_
7
Central States Elec Corp...100
11.
51
46
100
Chic City A Concom part cts(t)
Pref partic ctfs
(no par) d
100
Chicago Elevated Rys com—
Preferred
1—
X
5X
100
General Gas A Electric
Cumulative preferred
100
100
Convertible preferred
10**
13
15
92
199
Rapids Ry preferra#-100
20
23
Water
20
25
25
20
40
Harrisburg Lt A Pow pref
Hartford Electric Light
50
100
Hartford City Gas Lt com—25
117
Preferred..
100
Cincinnati Street Ry
50 d
Cincin A Subur Bell Telep—50 d
100
105
53
89
59
270
64
32
X
50
11
16
20
Houghton County Tr com.. 100
60
100
Preferred
County Gas
75
common-.100
—100
1X Ilium A Power Securities-..100
Preferred
100
X
Indiana Lighting
-100
Indiana Rys A Lt commo*—100
Preferred
-.100
100
70** Indiana Union Traction
15
.
69
84
Indianapolis Gas—
50
Indianap A Southeast Tr pf.100
Indianapolis St Ry Co
100 x
_68~" Indianap W W Sec, pref
100
55
Interboro Consol Corp v t c__ (f) d
Preferred
100
40X
65
Internat Ocean Teleg feiwr) .100
275
International Trac (Biilrir) 100
64**
4% preferred
100
32**
7% preferred
100
n
18
82
a
d
saie.
95
58
Illinois Traction
Preferred
ft Basis, d Prloe per share, not per cem / mis price inclines accrued int. k
Sale price.
% Ex-div.
y Ex-rights, (t) Without par value.
80
85
pref-^-100
100
115
"65""
90
14
15
X
31
70
25
Preferred
10
4
28
28
45
Houston Gas A Fuel
3
120
26
Holyoke Street Ry
100
Houghton County Elec Lt—25
Hudson
4
76
Second preferred.
100
Gold A Stock Teleg (guar) —100
5
Series
100
6
12*
71
Georgia Ry A Power com.-.100
First preferred
100
4
1
Cities Service
Preferred
---100
General Electric—See Ind. A M '■o. Cos
1
X
3
Cincinnati A Hamilton Trac. 100
Preferred.
100
Cin New A Cov Lt A Trac. .100
1
70
50
2
Cincinnati Gas Transp
87*
55
—25
Havana Elec Lt A Power.-.100
Preferred
100
Y. R.
ser
100
Gas A Elec of Bergen County 100
Gas A Electric Securities—100
Preferred.......
Cent Crosst RR—See N. Y. Rys
Cent Hudson Gas A Elec.-.IOO
Series
30
Preferred
29
Light, com. 100
100
Chicago City Ry
34
25
Hackensack
r
Capital Trac (Wash. D. C.)100
26
84
Grand
CamdenASubRy—See PS Corp
M Cent Arkan Ry A L Corp pf
Telegraph (guar)..100
Franklin
nx Georgia L Pow A Rys pref—100
7X Georgia Ry A El Co 8tmpd—100
VA
Preferred
-—100
75
Preferred
100
Cities Service Bankers shares (t) d
73
Citizens' Pass Ry—See PhilRT
84** Citizens Trac—See Phila Co..
*
90
97
73
70
ep.MAS
~34~*i
34
63
Electric.
9
50
■
d
80
Canadian price.
mm~ mm
d
r
'
Preferred.
d
75
Willapa Elec 0s 1923
L..J&J
Williamspt Gas—1st g5e'39FAA
Wilmington (Del) Ga« Co—
JAJ
#•
m m m
Chicago Sub Gas A Electric. 100
Preferred
100
Chris A 10th Sts RR—See N. Y. Rys
Cincinnati Gas A Electric.. 100
09X
Wheeling (W Va) Elec Co—
*35
m
180
7
46
100
100
100
•
d
Series
West Penn Tr 1st 5s I960. JAD
r
49
-
mm
Generating, pref. 100
Ry A Pow priorjpref—100
General
150
.100
T
Galveston-Houston £9. Co..100
mmm
58
Chicago Rys partic ctfs
Pitts McKees A Connells RR
rurcnaser also pays
mm
95
105
R
Phila
Ry—See
Preferred
Federal Utilities
Preferred
'
95
Preferred
A MAS
•f par value
d
d
Winnipeg El—1st ref Ss
80
56
CentPkNAERR—See N
West Penn Power—
1st A ref s f g 5s 1949
Fall River Gas Works
100
Canadian
Western United Gas A El—
75
1st A ref 5s g 1921 to '50.FAA
West Liberty St Ry—See Phila Oo
1st M
Fairm't Pk A Had Pass
78
38
Cal St Cable RRfSan Fran). 100
77
90
95
100
57
80
d
Calif Elec
Fdg A R E M 4 **8 g '50. MAN
MutUn6sextat5%to'41MAN
Northw'n gu g 4**s 1934.JAJ
1st consg
..10
100
Buffalo General Electric
Western TAT coll tr g 5s '32 JAJ
West Un Teleg coll tr 5s '38. JAJ
1st g 5s
100
Brooklyn City RR
Brooklyn Union Gas
87
Conv deb 6s 1924.
"55""
B'way A 7th Ave RR—See N. Y Rys
83
Brooklyn Edison..
100
10H
Brooklyn Rapid Transit
100
7X
Certificates of deposit
90|
JAD
1946 Ser D
Empire Gas A Fuel Co pf
Equitable 111 G L (Phila) pf.100
Essex A Hudson Gas
.
FAA
7s
56
100
Pref erred...
102
.
Brazilian Tr L A P Ltd
W Ohio Ry—1st 5s 1921..MAN
Western States Gas A Electric—
1st A ref 5s 1941 opt
JAD
1st M
50
7c.
61
100
50
50
Boston Suburban Elec (no par)
Preferred
-(no par)
Boston A Wors. Elec. (no par)
Preferred
(no par)
83
60
MAN
1st M 5s'43 op'21 Ser
1st M 6s 1958 Ser C
5c.
74
...100
i
West End Street Ry com
Preferred 8%
Western N Y A Pa Trac—
1st A ref g 5s 1957 op '12. JAJ
Western N Y Utilities—
6% notes Feb 1927
78
Empire A Bay State Teleg. .100
Empire D is trict Elec
100
Federal Light A Trac com. .100
Elevated RR com..100
_
Westerly L A P 5s 1937
JAD
Western Light A Power—
5s 1946
Boston
Preferred
West End St—See Boston El
West End St Ry—See Boston El
1st g
72
82
75
.100
L pref guar
87**
N Y Sub Gas—1st g5s'49MAS
West Chester (Pa) St Ry—
1st s f 5s 1925
85
87
100
Preferred
20
r
StAFulFy—SeeN.Y.Rys
Bloomington A Normal Ry A
86**
FAA
d
..100
50 d
Preferred
s,
80
Bleeck
86
Westchester Elec—See 3d AvRv
Westchester Lt 1st g 5s '50.JAD
lstg 5s Aug 7 1932
Preferred
Blackstone Val Gas A E
1
84
Birm Ry
60
63
15
80
100
-.50
Telephone (Canada)
100
Light A Power... 100
75
10
Elmira WLARR 1st pf v t c. 100
X El Paso Elec Co common...1 0
*|
k
100
Bay State Gas.
!
92
*
100
Preferred
City A Sub 5s g 1948.-FAA
Metropolitan 1st 5s 1925 FAA
Washington Water Power Co—
Consol A coll tr g 5s 1929.JAJ
1st ref g 5s 1939 op—
JAJ
Waterloo Ced Falls A No Ry—
1st M s f g 5s 1940 op '15. JAJ
7
100
Preferred.
Preferred
If 6
x
.....
100
Preferred..
100
Preferred-...
8X Elec Storage Bat—See Ind. A M isc. Co
Elizabeth Gas Light
20 J 50
Eliz A Tren R R—See Pub Serv Corp
8**
pf__ 100
Aurora, Elgin A Chicago
Bell
1
dlson Elec Ilium (Boston)-100
70
59 J
933
Ttac
8
40
60
3
East St Louis A Suburban. .100
6
30
58**
92**
1
99
24
69
MAN
Duqueane Light—See Phila Ca_
100
Eastern Penn Rys com.
East Read'g El—See R'd'g
4
Augusta-Aiken Ry. A El
Washington-Idaho Wat L A P—
10
20
100
Light A Pow
58
5
10
2
Arkansas Natural Gas
Arkansas Val Ry LA P
"64"
62
50""
100
100
Preferred
90
mmm
-100
Preferred
53
X I
102
49
18
Preferred
Norf A Atl Term 5s '29 MAS
Ry
100
Arizona Power
Arkansas
98
95
100
Duluth-Superior Trac C«—-100
"30""
25
.....
....
Ry.100
Preferred
11
x48
100
Denver A Northwestern
Detroit Edison
27
50
Preferred
67
JAJ
Preferred
~
8
8
22
100
.
90
3
100
100
Public
Teleg A Cable guar
100
Amer Telep A Teleg
..100
Appalachian Power
100
75
$9
78
dn
American Railways Co
Preferred
95
45
7T
100
Dayton A Western common. 100
30
Amer
90
36**
80
43
108
Optional warrants 1921
Optional warrants 1931..
90
Virginian Pow 1st 5s 1942.JAD
7% gold notes 1924
MAS
Virginia Ry A Power—
35**
75
prof...100
Dayton Power A Light—
100
Preferred
"55
52
Danv Champ A Dec
105
100
70
65
80
105
100
100
.100
Utica A Mohawk Valley Ry
lstg 4**s 1941
....MAS
Utica Belt L 1st g 5s '39 MAN
90
——~
si
103
Preferred.
87
1
99
Preferred
Ventura Co Pow 1st 0s '36 MAN
Vermont Pow A Ltg 5s '27. MAS
Contin Pass
35
78** Amer Power A Light
75
70
100
78
Guaranteed
Ciit
71
25
Jersey
Light A Traction
80
Wash Ry A El g 4s 1951...JAD
General 6s 1923
JAJ
Anacost A Pot-5s 1949.. A AO
F
12
»
Preferred
7^s '25 Ser A..MAS
1st g 6s 1941
32**
68
...50 d
50 d
Preferred
Amer
1
100
Teleg (N. J.)—100
Amer Gas of New
Amer
MAS
"80
65
Consumers Pow (Mich)
Allegheny Trac—See Phila Co
50
1st g 5s 1955 opt
38
pref,100
Ry—See Phila R T
15
Amer Dlst
1st M 58 Mar 1941
15**
36
100
103
Amer Cities Co com........ 100
Washington Bait A Ann El—
14
Cumb'l'd Co (Me) P A Lt_.100
Preferred
100
10
90
30
Norf A Ports Tr 5s '30.. JAD
21
102
101**
136
100
65
5s 1934
32
15
7% preferred
100
5*4 Consumers' Gas (Toronto)—50 r 134
.100
All America Cables Inc
60
1st A re! g
d
Consol Water (Utica) com. .100
5% preferred
1
100
15X
100
Unit Tr (Pittsb)—See Phila Co
United Tr A El (Proy) 5s'33 MAS / »25
Utica GasAEl refAext 5s '57 JAJ
Gen M
29
90
100
Preferred.
73
Utica El A P 1st 5s I960..JAJ
U
43
80 :
77**
Albany Southern RR com.. 100
75
68
6% notes Sept 15 1922..MAS
56**
"60"" Coney Island A
Bklyn RR—100
80
Adirondack Elec Power
Preferred
44
JAD
Utah Lt A P cons g 4a '30.JAJ
Utah Lt A Ry (Salt L City)
Cons Ry A P 1st 5s '21..JAJ
Utah P A L 1st 5s 1944...FAA
Utah Securities Corp—
56**
"
97
United Util 1st 6s '43 op '18 JAJ
U tah GasACoke 1st 5s' 36 opt J A J
13
85
'
...JAD
g
8
11
80
100
.
Commercial Union Teleg(ru).25
Commonwealth-Edison Co. 100
Com'lth Pow Ry A L com.. 100
Preferred
.100
80
lst M g 5s 1935 opt '15
United Traction
Troy City Ry 5s
Preferred B
76
MAN
"9l"
100
Preferred A
65
80
190
..100
Preferred..
10#
Columbus Ry Pow A L com. 100
85
80
70
~75~~
Connecticut Power pre*
100
31
Connecticut Ry A Lighting. 100
I
32
AAO
Preferred
...100
31
90
Youngs-Sharon Ry A L—See M ah AS RyALi Cons Gas, E L A P (Bait)—.100
Zanesv Ry LAP—See Col New A Zane ivllle
iConsolidated Gas (N Y)
See under N
67**
Consolidated Gas (Pitts)
pf—59 d
75
j
PUBLIC UTIL STOCKS
Par
Cons Trac of N j—See Pud Serv Corp
95
45
(Albany)—
Con g 4**s 2004
JAD
Tax-exempt
Albany Ry con M 5s g '30 JAJ
70
May 1 1957.MAN
York Rys. 1st M g 5s '37op J AD
Youngstown A Ohio Rlver-
2d 6s May 1 1924
100
92
5s '26 MAN
50
60
J&
70
99
Colorado Power
100*
Preferred
.100*
Columbia Gas A Electric... 100
Columbia (SC) Ry Gas A El 100
60
40
Jfl
Bid.
Par.
Preferred
74
~50"~
hon«'«
Preferred
..100
Cleve Elec Illuminating pref 100
Clev Plainsv A Eastern RR.100
Cleveland Ry
100
Cleve Southw A Col Ry
10f
York Haven Water A Power
84
MM
U S Pub Serf 1st 6s '27.. FA A.
Gen g 5s 1947
77
Cons. M 5s
St L A Sub 1st 5s g 1921. FAA
Gen g 5s Apr 1 1923 gu AAO
St Louis Trans Co fls 1924 AAO
United Rys Investment Co—
U S Telephone—
1st 7s Dec 1 1921
77
73**
1st 5s June 1 1951
f Ext at 5% to 1923
JAJ
St Louis RR (B'way) 5s
Ext at 4**% to 1910.MAN
1st lien coll tr s f g
72
5s 1952 opt 1919—J&D
Light,A Pow
'19.M&N
Worcester A Conn Eastern Ry—
"95"
1st b f g 4)*s 1943
JAJ
Wore Con St Ry 4**s 1920.A
1st A ref g 4**s 1930
i
Dbg 5s 1927
MAN
50
Wore A Clint 1st g 5s '19
Ext at 7% to Jan 1921 JAJ
80** Wore. A So. St.Ry.4**s.22 M5 "
Yonkers Ry—See Third Are I
85
Gen
84
1st A ref 0s 1944 op
43
defaulted
Stocks.
99
1st g
Ext A imp 5s 1932...MAS
City A Sub 1st 5s 1922. J AD
Lake Ro El 1st 5s '42 MAS
Unit Rys (Phila)—Sea Unit PAT
United Rys of St Louis—
79
98
an*
City Pass Ry—See Reading T|
City Ry (Dayton, Ohio)
100
Wisconsin Minn
91
P®
MAN
Oct. 15'45.AA 015
Wisconsin Gas A Electric—
89
lncom<>
Art.
1st M 7Ms
Cent Ry con M g 5« 1932. MAN
•
an-
Wisconsin Elec Power—
1st g gu 4**s 1953
FAA
BaitTracCo 1stM5s'29M AN
UTILITIES
f
Bid.
Wisconsin Edison Co—
Conv deb 6s 1924
6% conv notea 1922_„ FAA
Bait Sparrows Pt A Chea—
r
narked
-----
"44 "
*50
75
55
60
70
80
VA
434
11
12
82
88
•
Par
GENERAL
u
At I.
Bid.
Par.
Stocks.
Stocks.
Ati.
Bid.
Par.
Rys preferred—10
5
Jacksonville Traction com--100
44
Laclede Gas Light-——100
Preferred---------100
Lake Shore Elec common— -100
60
2
20
100
Second preferred-.-——100
Lancaster Oo(Pa)RyALt pref 50
preferred-.
First
3
Lehigh Power Securities
(t)
Lehigh Valley Transit com-—50
Preferred
—-50
Lincoln (Neb) Gas A El Lt—100
Lone Star Gas, new
25
Louisville Home Telephone-100
Louisville Railway Co——100
Preferred--.—100
Lowell Electric Light100
Lowell Gas.—
---.100
Mahon A Shen Ry A L,pref-100
Manhat Elev Ry (N Y)_—100
Manufac Lt A nt., Pittsb—50
Mass Electric Companies.-.100
Preferred, stamped------100
Massachusetts Gas Cos—-.100
Preferred-------—100
Massachusetts Ltg Cos com.(t)
Preferred--.—100
Memphis Street Ry com.—-100
Preferred—
-100
Mexican Light A Power com 100
Mexican Northern Power—100
Mexican Telep A Teleg
10
Preferred---.—
——10
Mexico Tramway—100
20
d
53
135
150
65
70
50
d
140
140
82
59
10
72
I
14
"60"
13
17
26
28
65
45
---
Preferred—
25
Montana Power-—100
Preferred.
100
Montreal L H & P Cons
100
Montreal Telegraph
40
Montreal Tramways com—100
Montreal Tram A Pow
100
Mountain States Tel A Tel--100
Falrm't Pk A
40
Philadelphia Traction.
50
Ridge Ave Pass ($28 pd)—50
30
75
145
15
85%
~95H
96
28
100
79
New York City—-Conso Gas 100
N Y Mutual Gas Light-—100
New York Railways.—----100
Bleecker St A Fult'n F'y—100
Second Ave--——
Sixth Ave
%
100
85
31
30%
31
"26"
13
25
100
100
d
k
45
d
k 200
d
d
d
d
k
d
20
d
k
d
.....
d
k
k
29%
d
d
III
55
100
100
53
56
Puget Sound Power A Light-100
95
100
100
96%
18%
«Ex-warrants,
«
1
»
mm
mm
mm
14
2
"
70
—
«
—
90
89
30%
41%
30%
31
'
165
25
57
1%
12
11
24
3
60
10
17%
45
mmm
"5
100
10
50
«.«• mm
d
—50 d
d
100
x
100
com
mm mm
~13%
27
28
40%
20%
52%
41%
21%
53%
31
-100
4
Washington Water Power ColOO
Western Ohio RR 1st pref. 100
Western Power Corp
100
80
"85""
"22""
"19"
60
Preferred
-.100
Western Rys A Light pref. .100
"l2""
Western States Gas A Elec. 100
62
83
Preferred
_100
86
18
Western Union Telegraph. .100
der Ml
59
West'house Elec & Mrs—See un
85
West Penn Power pref
100
~ 50c. West Penn Rys pref
68
100
9%
West Penn Tr A Wat Pow—100
52
23
Preferred
—■*
100
r
31
100
Winnipeg Electric Ry——.100
63
95
—-
—
70
82
69
-
15
—100
d Price per share, not
mm
mm
175
55
^
«Sale price.
95
129
_
"36""
150
97% Quebec Ry Lt Heat A Pow. .100
21%
19
Railways Company General-10 d
40
Rap Tran St Ry—See Pub Serv Coro
22
Reading Traction
50 d
95
City Passenger Ry
50 d
East Reading Electric Ry. -50 d
60
Reading Transit A Lt, pref—50 dn 80
pays accrued dividend,
43
120
—100
Preferred
—
30
Preferred-————
Niagara Falls Power com
rCanadian price.
105
75
100
:
~70~~ Wash-Virginia Ry
65
24
Purchaser also
Preferred-
Preferred.
"51%
21
•
1
1
41
Washington (D C) Gas
20
Wash (D C) Ry A El com.. 100
5
35
100
Nominal,
1
1
100
Preferred
Wash Bait A Annap
Preferred-
4
r
85
25
preferred
Virginian Power Co com
46
65
d
«
1
1
—
»-< 10 10
100
23d Street—See N Y Railways
Twin City Rapid Transit-.-100
90
~42~"
Rapid Transit St Ry Co. 100
Northern Calif Power Cons-100
————10 d
12
So Jersey Gas Elec A Trac 100
Light---.25
Northampton (Mass) St Ry 100
---
163
United 111 Co of New Haven. 100
20
87% United Light A Rys com.-.100
30
55
First preferred
100
45
1%
United Rys of St Lou—com. 100
100
Preferred
—100
11%
30
10
United Rys A Elec (Bait) com 50 d
60
10
United Rys Investment Co. 100
52^
Preferred
100
22%
5
187% United Trac A Elec (Prov).lOO
170
1
UDited Utilities
*.100
40
187%
Preferred
—100
85
9%
Utah Securities Corp
100
30
17
Virginia Ry A Power com.—100
Co
Public Service Co of Nor 111-100
Preferred
100
...
86
80
100
100
100
100
United Gas A Elec of N J pf.100
United Gas Improvement-—50 d
Preferred
.—50 d
129%
80
15
_
16""
15
—
k
d
16
...
12
60
-
5
Preferred
Norfolk Railway A
In
6
70
—
Preferred
1%
4
88
100
-
112
Preferred—
100
Union Natural Gas—.
100
Union St Ry (New Bed, Mass) 100
Union Trac of Ind com
100
74
N Y A Richmond Gas.
N Y State Rys common
Twenty-third St guar----100
79
108
100
......
k
Preferred....
100
Providence Gas
-----50 d
Public Service Corp. of N.J. 100
Camden A Sub ($5 paid)..25 d
Consolidated Trac of N J _100
120
80
60
Second preferred
100
United Elec of New Jersey--100
22% United Electric Secur pref—100
22%
27
United Gas A Elec Corp
100
10%
First preferred
-100
k 222
Second preferred
100
d
Pittsburgh Oil A Gas.100
Portland (Me) Gas Light. -.50
Portland (Ore) Ry Lt A Pow—
New stock (75% paid)—100
Porto Rico Rys Ltd
100
60
45
Troy (N Y) Gas.—
First
......
-
Bway A 7th Ave guar.--.100
Central Crosstown 7%
100
Christopher A Tenth Sts—100
Eighth ~Ave.—— —100
42d St A Grand St Ferry.-100
Ninth Ave guar 6%.—
100
"37"
26
2d A 3d Sts Ry. guar
50 d
13th A 15th Sts Pass Rv_—50 d
Union Pass ($30 5-6 pd)— 50
Union Traction ($17% pd)_50
West Phila Pass guar
50
30
Pine Bluff Co. pref
.100
79% Pittsb A Blrm Trac—See Phila.
100
Preferred
30
50 <2
29%
66
50
Rys A Light Co
82%
"3"
20
65
100
100
New England Power, pref—100
New England Tel A Tel
100
New Haven Gas Light---—-25
New Orl
50
75
45
——
First preferred--—-Second- preferred
New Haven Water
Haddin£n— 50
36%
34%
com. 100
100
Tennessee Ry, LAP com—-100
Preferred
100:
Terre Haute Ind A East--—100;
Preferred
100
Terre Haute Tr A Lt pref
100 x
Third Ave Ry (N Y)—.100
Preferred-
100
Frank'd A Southwark Pass 50
Germantown Passenger—50
GreenACoates Sts ($15 pd) 50
Heetonviile M A F com.-.50
Preferred
50
Phil Cy Pass Ry($23^pd) 50
Phila. A Darby Pass Ry
50
Phil A Gray's Fy($25pd)
50
~14~"
12
1
36
50 d
Duquesne Light pref
59
85
75
64%
100 r "45""
Tri-CIty Ry A Light pref—100
Tri-State Telep A Teleg—10 d
Federal St A Pleasant Val—25 d
55
—-
80
75
—
Pittsburgh A B'ham Tr
50 d
United Traction pref
50 d
125"" Phila Electric (full paid)—25
10%
Preferred
25
90
Phila Rap Tran Vot Tr Ctfs.50 d
105
Citizens Passenger guar--.50 d
Continen Pass Ry ($29 pd) 50 d
100
-
82
35%
80
96
Preferred
Tidewater Power pref
Toledo Bowling Green A So.
Toledo Home Telephone
Toledo Rvs A Light Co
Toronto Railway-
5
98
89
Preferred
-100
Newark Consolidated Gas— 100
New Bedford Gas A Elec—100
New Bedford A Onset Ry—100
New England Co com..
100
40
30
55
110
Narragansett Electric
50
Nashville Ry A Light pref--100
National Light, Heat A Pow 100
75
30%
79%
Municipal Gas (Albany)
100
Muskogee Gas A Electric—100
-
70
Superior Water, LAP
Tampa Electric Co_
"46"
38
54%
16"
Service Corp
Southwest Missouri RR—.100
165
164%
96
—
-
19
30
~85~
Pensacola Elec Co., com--—100
Preferred
100
1
98
15
*
Springfield (Mo) Ry A L pref—j
Springfield (O) L.HAP pref 100|
Spring Valley Water
-—100
48% Standard Gas A Elec (Del)—50 d
79%
Preferred
50 d
48%
79%
Preferred
—;
--—100
Pennsylvania Water A Pow.100
Traction
88
94
16
12
Paducah Tr A Light com—-100
Preferred
100
Paterson A Passaic Gas A El. 100
Pawtucket Gas preferred...100
Penn Central Light A P pref 100
Citizens
70
86%
17
Pennsylvania Lighting com. 100
17
102
102
78
T
People's G L A C (Chic)—.100
13% People's Nat Gas A Pipeage—25
60
Phila Co (Pittsburgh).——50
50
5% non-cum preferred-—-50
6% cum preferred
50
Allegheny Traction
50 d
30
60
----- -
70
12
12
5
75
~65~'
9
50
30
—
101
65
3}
75
1
Southern Utilities com
lOOi
Preferred
100!
So Jer Gas El A Tr—See Public
90
21
15%
10
28% .Southern New Eng TeTep—100;
28%
Oklahoma Natural Gas_.--.25
39%
1
69
60
13
"37%
3
10i
11
Preferred
-100
South A Atlan Teleg (guar)—25
30
100
17
56
—
18
77
jOttumwa (Ia)Ry A Lt pref. 100
18
27
~6$~~
"Bo"
Somerset Un A Middlesex Lt 100i
South Calif Edison com..—100
90
8
lOttawa Light, Heat A Pow.100
Ottawa Traction
100
....
23
"Bo"
-100,
Scranton Electric pref—-—100 a
Shawinigan Water A Power. 100 r
47
Preferred——.. -—100
Preferred.—.—
Ask.
7
Preferred
100
Savannah Electric Co———100
Preferred---100
Scioto Valley Trac com.--—100
First preferred..
-----100
Preferred
iPaclfic A Atlantic Tel (gu)__25
53 % Pacific Gas A Electric—-.-100
First preferred----100
Second preferred (old pref) 100
83
Pacific Gas A Elec (Ariz) pf.100
60% Pacific Light Corporation—100
12
Preferred
100
80
Pacific Telep A Teleg
-100
53%
100
100
Monongahela Val Tr—----25
Preferred
45
85
53
—-100
-—
}SH
67
Omaha A Council Bluffs.—100
Preferred-..
——100
28^
5 5% Oro Electric
Corp., pref
100
"27"
100
Preferred--.-Mobile Electric pref
Mohawk Valley Co—
70
105
Michigan Light pref
100
Michigan State Telep pref--100
Middle West Utilities
100
Preferred--100
Milw Elec Ry A Lt pref
100
Mississippi River Power
"29 %
.
!
45
Ohio Tract ion—Common—-100
}
Bid.
com.
,
Ohio Fuel Supply.,
-.25 d
Ohio Gas A Electric pref
100
6% Ohio State Telephone
---100
10
Preferred
—100
5%
78
50
45
54
.100
Laurentide Power—
110
—- -
Par.
78
-
...
8
40
Northern States Power——100
76
Preferred- l—
.100
74
Northern Tex Elec Co com—100
67
Preferred.————100
9%
Northwest Electric.--——100
Preferred
————100
Northwestern Teleg (guar)--50 d "40
Ohio Cities Gas—See Pure Oil-. Co
a!*
30
25
70
Nor Ontario Lt A Pow com. 100
Preferred
-100
Stocks.
;Republic Ry A Lt
100
I
Preferred—100
'Richmond Light A RR-——100
Roch Ry A Light 5% pref—100
7% preferred
100
'St Jos Ry, Lt, Ht A Pow pref 100
San Joaquin Light A Power. 100
20
-
25
iWerred—--100
Kentucky Securities Corp--100
Preferred-----—.-100
Keystone Telephone-——- 50
Preferred
--50
Kinloch Long Dist Telep.—100
10
North Ohio Elec Corp, com (t)
Preferred
—100
Northern Ohio Tr A L pref--100
d
[Vol. 111.
"
~
Inter-State
UTILITIES
QUOTATIONS-PUBLIC
3
65
Wisconsin Edison common-.100
Wisconsin-Minn LAP pref. 100
York (Pa) Rys common
50 d
Preferred
50 d
90
per cent,
0 New stock,
h Ex-stock dividend,
Old stock,
x Ex-dividend
y Ex-rights,
t
87
sc
"76""
90
70
rnrn
—
mmmmmm
57
33%
"75""
10
31
29
k Last sale.
I In London
Without par value.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the
designation "Industrial and Miscellaneous
ft!! Issues which do not appear under the previous two headings,
•Me
•ntee
NOTICE.—AH bond pricei
Bonds.
are
Bid.
"and interest'
Atk.
INDUSTRIAL & MISCELLAN EO'S B ONDS
Acme White Lead A Color Wks1st 6e
July 1921 to '28 op.JAJ
'48-MAS
--JAD /
98
100
*
59
Adams Exp col tr g 4s
Col tr g 4s 1947
58
58
61
Advance-Rumely deb6s'25 MAF
86
90
Ala Steel A Shipbldg—See Term CIA
18
Alaska Gold Mines deb 6s'25 MAS
Deb 6s 1926 Ser B——-MAS
b
Securities.**
namely "Railroad (Steam)" and "Public Utilities."
In the
stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "TitleGuarand Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
of
Basis.
15
RR.
19
18
Bonds.
Bid.
Allied Packers, deb 6s 1939 J&J
Aluminum Co. of Amer.—
7%
58%
gold notes*1925—MAN
»
Nominal*
opt MAN
6% notes Sept 2 1924-MAS 2
76%
Atk.
.
90
92
90
92
95% American Ice Securities—
92
91%
83
35
American Ice Co—R E 1st
gen s
A
f 6s '42 opt '13—FAA
American Malting 5s
1926.JAD
90
Amer
6% serial notes 1921-'27.AAO b
Sen Sen Chiclet —
8 f 6s June 14 1929—JAD
k Last tale.
Amer Cot Oil g 5s 1931
59
90
Amer Can—deb 5s 1928—FA A
American Chicle Co—
Bid.
Bonds.
Atk.
94%
90%
Am Agric Chem 1st 5s 1928A&0
Conv g deb 5s 1924
FdfcA
/This price Includes accrued Interest,
except where marked "f" and income and defaulted bonds.
t
9.25
75
Pipe A Constr Securities-—
Coll tr g 68 1922 opt-—FAA
7.50%
Amer Smelt A Refining—
85
1st M os 1947
AAO
Sals pries,
t New stock.
99%
75
101
75%
DEC., 1920.]
INDUSTRIAL AND MISCELLANEOUS
MOTICB.—AH bond
Bonds.
prices
Bid.
American Steel Foundries—
Deb 4s 1923
F&A
American Sumatra Tobacco—
7%% a f conv notes 1925 J&D
Amer Tobacco 6s g 1944—A&O
95
98
~70"
99 %
99%
99%
American Type Founders—
Deb gold 6s 1926
M&N
Deb gold 6s 1937—
M&N
Deb gold 6s 1939.
M&N
American Writing Paper—
Sink fund 7-6sJan 1 1939. J&J
Anaconda Copper Mining—
93
87
87
84%
91%
99%
.
gold 4%s 1939 opt
J&D
7% notes July 15 1930J&J 15
76%
95%
97%
94%
Convgdeb6sJ'nel5'21J&D15
Convgdeb 6s J'nel5'22J&D15
Conv g deb 6s J'nel5'28J&D 15
Convgdeb6sJ'nel5'24J&D15
94%
94%
Associated Oil Co—5s 1922 F&A
96
Atlantic Fruit & SS—S f conv deb 7s '34 Ser A J&D
6% conv
"
Corporation—
975*
96
67%
103
94%
80
72
66%
Brunswick-Balke-Collender Co
6% serial notes 1921-29--J&J 68% to
76
Buffalo & Susq Iron 5s 1932 J&D
Deb g 5s Jan '26 opt '10-M&S
Burns (P)&Co 6s'24op af'14A&0
1st & ref sf 6s 1931---—-J&J r "96"
73
Bush Term 1st 4s 1952
A&O
69
Consg 5s Jan 1 1955-----J&J
Bush Terminal Buildings Co—
1st s f gold guar 5s I960. A&O
73%
Cahaba Coal Mln—See Tenn C, I & RR
California Wine Association—
90
Conv g 5sSepl0'25 op sf M&S
Canada Cem't 1st 6s '29 op A&O
91%
Canadian Car & Fdy Co, Ltd—
87
1st s f gold 6s 1939—--_J&D
Canadian Cens Rubber, Ltd—
Gold 6s 1946 opt 1911—-A&O r
71
Canadian Cottons 5s 1940.J&J2 r
70
Central Foundry 6s 1931--F&A
Cent Hud St'boat 5s Apr'33 A&O
"90"
Central Leather 5s 1925—A&O
65
Chic Jet coll tr ref g 4s '40-A&O
78
Coll trust ref 5s 1940---A&O
Chic Pneu Tool 5s Dec31'12J&J
1st 6s 1921-1923
—A&O
Chic Un Sta—See SteamRR bds
65
Chicoutimi Pulp 6s 1943—J&J
92
Chili Copped conv 7s 1923-M&N
Conv 6s 1932 Series A--A&O
64%
Clearfield Bit Coal 4s 1940.J&J
Cleve & Sandusky Brewing—
1st s f g 6s June 1 '48 opt. J&J
82
73
Clyde Sa 1st 5s 1931 opt.-F&A
Col Fuel & Iron s f 5s 1943-F&A
74%
Colorado Industrial—
1st g gu 5s ser A&B'34op F&A
65
Columbia Graphophone Mfg
93
8%gold notes Aug 1 '25-F&A
Computing—Tabulating-Rec Co
Sink fund gold 6s 1941—J&J
80
Cons Tobac coll tr 4s '51--F&A
ConsolCoal 4%s 1934opt_M&N
1st & ref s f g 5s 1950---J&D
Conv
88
Leh & W-Barre Coal—See Cent
Liggett & Myers g 7s 1944. A&O
89%
Lukens Steel—
1st M. g 8s 1940
Equip 7s (8 a) 1921-23—M&N
Genl Baking 1st 6s 1936.J&D
k Basil.
88%
5
82%
97%
97
97
Cahaba CM Co 1st 6s' 221 & D
Tenn Cop Co conv 6s '25.M&N
f g 5s
Texas Co deb 6s '31 op
First lien
s
f 5s 1931
Union Steel Co 1st
99% Union Tank Car—
100
76
96
90
89
101%
100%
yp"ewrt»
74
91
83
60
80%
6s'35.J&D
g'24opJ&J
78
89
96
70
81%
97%
98
98%
76%
1st & ref 5s 1947 Ser A.J&J
U 8 Smelt Refg & Mining——
Conv 6% notes 1926----F&A
97
85
95%
95%
©1%
20
72%
"97"
90
63
96
91
Conv
deb
89%
82
'92%
67
63
66
Conv sfg 6s
1928——J&D
94
86
93%
95
98
100
96
98
93%
98%
94%
95
95%
87
Wickwire Spencer Steel—
1st Msf 7s 1935
—J&J
Wilson & Co 1st 6s 1941—A&O
93
wy*
93
83
Conv gold 7s Apr 1925-A&G
Westinghouse Elec & Mfg—
7% gold bonds 1931-—-M&N
62
m
88%
Western Electric Co—
1st 5s Dec 31'22op aft'llJ&J
75
—
50
89
M&S
1st & ref s f 6s 1931
m
52
1924-A&O 15
6s
7%%
m
35
95% Va Ir Coal & Coke 5s 1949M&S
92
Ward Baking Co—
1st g 6s June 15 1937-J&D 15
65% WebsterC&C 1st g 5s'42opM&S
Welsbach Co col tr 5s '30.J&D
West Canada Fl Mills Co, Ltd—
1st 8 f 6s Mcb 1928—M&S
"88
98% O'Gara Coal 5s'55 op aft'08M&S
Ogilvie Flour Mills 6s '32—J&D
Basis
Virginia-Carolina Chemical—
1st M g 5s 1923 opt s f—J&D
100
99%
Ferry—5s '46. J&J
Shipbuilding Co—
87]
82|
8
99
93
Series B
Sorics C
93
100% Pacific Coast Co—G 5s '46 .J&D
Pac Fruit Express Eq—See So
77% Pan-Amer Petrol & Transp
1st lien equip 7s 1930--.F&A
EXCHANOE SEATS
71
70
u
Pac
t
75
Last Sale
3,500
3,300
18,000
N Y Cotton Ex-
450
NY Cof & Sug Ex
323
7,000
87
150
Chic Bd of Tradel,613
4,000
14,000
7 850
Baltimore Stk Ex
"85"*
"80"'
82
87
"99"*
a
77
96
70
r
Boston Stock Ex.
Chicago Stk Exch
"69%
Pitts & WestmC5s^5op.(M&N
Pleasant Val Coal 5s l928r.J&J
Nominal,
486
*93% N Y Produce Ex. 1,800
93%
70
100
»
No.
Co p 37 N Y Stock Exch-1,100 $96,000
N Y Con Stk Ex.
Park & Tilforosf 6s 1936-J&D
Last sale.
86%
99%
opt.J&J
7%% gold notes 1930--F&A
7% notes Dec 1 1923-—J&D
99%
70
98""
97%
85
85
NJ p 33 United Lead deb 5s 1943_J&J,»»
104% U. S. Env 1st 5s' 20' 34op' 19 J & D
82
U S Finishing—
Con gold 5s 1929
98%
J&J
94
1st Msf 5s Nov 1 1946—
\
—--
5s'52guJ&D
U S Light & Heat 1st
U S Realty & Imp5s
U 8 Rubber
97%
100
94%
'15J&J
Equip 7s 1930-——F&A2
99%
12
"97%
93%
Trans 1st 5s 1923—-F&A
94%
Union Typewriter—See Remington^'1
98% Unit Fruit—Deb 4%s 1923J&JI
100
85
Deb g 4%s 1925 s f
J&jj 100
105%
79%
8"
95
82
0=,
89
■a
90
s
94% Un
105%
77%
100
"77"
96
-----
'44.J&J /
Swift & Co 1st 8 f g 5s '44—J&J
6% gold notes 1921 F & A 15
7% gold notes 1925—A&O 15
Temple Coal a f. 5s 1924--. J & J
Tenn CI & RRgen 5s '51—J&J
Ala Steel&Shipbldg6s'301&J
~60"
88
N Y & N J
/ This price includes accrued interest
85
65%
Gen &Yef 6s 1935.
J&J
New Eng Nav—See N Y N H & H RR
90
N J Zinc 1st 4s 1926
A&O
New River Co—
78
1st M coll trust 5s 1934--J&J
90
NYAIrBrakelst6s'28 conv M&N
64
N Y Dock Co—1st g 4s '51.F&A
75
N Y & Hob F'y 5s May'46-J&D
80
Hoboken Ferry 5s 1946-M&N
1
88
100
82%
92%
Sink fd 7% gd notesr23.M&S
77% Union B & P 1st g 5s'30 opJ&J
6.75%
Stamped
Uniort Oil Co of California—
84%
Parsons (W Va) Pulp & Lumber
1st Mg 6s '21-24 opt—M&N
Peerless Trk&Mot6s'25.M&N10
83
86
Penmans.Ltd—lst5s'26op M&N
Pennsylv C & C 1st 5s'32 op J&J
"92% Penn Mary Steel—SeeBeth Steel
83
87
Pennsylvania Steel—
82
I
Pa&Md Steel con g6s'25 M&S
91
'93%
Span-Amer Iron 6s 1927-J&J
RR Bo nds
Pierce Oil Corp deb 6s 1924. J&J
Plttsb Brewing 6s Feb 4 '49-J&J
93%
93% Pitts Coal deb 5s July '31-M&S
Pittsburgh-Westmoreland Coal
1st s f g_53 1947 op
b7%%
7H%
M&N
98
8%
98
National Tube 1st 5s '52—M&N
95
76
80
75% Natomas Co of California—
78
90%
Works Co.—
Sun Cr Co col tr
91
98
58
90%
mm
80
8% g notes Nov 15'25M&N15
77% Nat Starch deb 5s 1930 gu.J&J
N Y
85
«.
94
1st M sf 6s 1927
A&O
Nat Enam & Stng 5s 1929. J&D
100
cv g
m
73
80%
95%
95%
—-
1st M sfg 5s 1928
J&J
Steel Co of Can. 6s 1940 -—J&J r
k
83
99%
100
m
National Leather—
86
98%
_
---
Standard Steel
83
7%% gold notes 1930—M&S
79% National Cloak & Suit—
i
8%s f gold notes 1930—M&S
68%, Nat Conduit & Cable, Inc—
95
70
Securities Co.NY 4% cons.M&S
65
Sen Sen Chiclet—See Amer Chic le—
86
RR of
104
95
95"*
72%
94%
88
Basis
78
85%
98
97
94
T
70
6% s f g notes 1929—F&A
86
Solvay & Cie 8s 1927..—A&O
71% Standard Mill— 1st g 5S30M&N
72
M&S
f 5s 1936
85
65
Mt.&P5s'55stpJ&J
United States Steel Corp—
Col tr s f 5s Apr '51 op'll.Var
Col tr s f 5s Apr'51 notop.Var
72%
Col s f 2d 5s Apr'63op'13M&N
Utah Fuel—See Denv & Rio Gr.
78
Utah-Idaho Sugar Co—
97%
1st M serial 7s 1921-30.-J&J
Vancouver Lumber 6s'21'25J&J
93
Vandalia Coal 1st 6s '30op.J&J
Victor-Amer Fuel 1st 6s *0F&A
65
Victor Fuel 1st s f g 5s 1953. J&J
s
65
69
Sears, Roebuck & Co—
7% g notes Oct 15'21 A&O 15
7% g notes Oct 15'22 A&O 15
7% g notes Oct 15'23 A&O 15
80
Conv
Cuban-Am Sugar—1st 16s notes
Jan 1 1921
——-J&J
97%
«w
Monon Coal—See Chic Ind & L Ry p34
Morris & Co 1st sf 4%s '39.J&J
85
81
Sloss-Sheffield Steel & Iron——
90
...M&N
80
75
84%
Sibley Mfg Co 1st 5s 1922.-J&J
75
Sinclair Cons Oil Corp—
7% g n'tesMay 15'25.M&N15
79% Sioux City Stk Yds 1st 5s'30J& J
94% Mexican C & C 5s 1926 op.M&S /
65% Mid vale Steel & Ordnance—
92
r
St.LRocky
Mercantile Stores 5s 1933.
75
~92~~
75
JosephStk Yd3 4%s'30J&J
Mallory &S 1st s f 5s 1932-J&J
Maryland Steel 1st 5s '22..F&A
90
Conv deb 7s 1930
A&O
General Amer Tank Car Corp—
"97""
76
6% gold notes 1921
J&D
84% Lima Locomotive Corp—
1st s f gold 6s 1932--.--M&N
'90% Lorillard (P) Co g 7s 1944.A&0
70
Gold bonds 5s 1951
F&A
88
Fort StUnion Depot—SeeSteam
Galena-Signal Oil—
90
95
80
Crew Leinck Co 1st 6s 1931 F&A
Cuba Cane Sugar Corp—
Conv deb 7s 1930
—J&J
Fairmont Coal 5s 1931--—J&J
Federal Sug Ref 6s 1924-.M&N
-----
45
F&A
Gold bonds 5s 1951
97%
77
76
55
102
r
86%
96%
—F&A
81
Lehigh Coal & Navigation—
Gen Mg 4%s May 1924.-Q-F
Funding 4s g July 1 1948. J&J
Coll tr power 4%$ '21 op_J&D
Cons s f g 4%8 1954——J&J
93
85%
St. Louis Brew Assn 6s 1939T&J
St. Louis Car Co. 6s '21-'23M&N
St. L Nat Stock Yds 4s'30.J&J
"78%
92
after 1915.M&S
77
Eq 5s 1921-1926
M&S15 67.25%
40
74% Lake Super Corp inc 5s '24-Oct
55
1st & coll tr gold 5s 1944. J&D
70%
96
Empire Refg 1st 6s 1927—F&A
50
1st 5s 1950 op
Lake Of the Woods Mill Co, Ltd
1st M 6s June 1923
J&D
1922-
lOO'"
100
95
St. Lawrence Pillp & Lumber—
1st M 6s 1921-1933
F&A
98
74
6s
100%
100%
100%
,
Rocky Mtn Fuel 5s 1941—A&O
Rogers-Brown Iron 5s'21-40J&J
Kresge (S S) Co-
98
Typewriter—
6s 1921-1926--J&J
100
J&J!
1933
M
Republic Ir
Steel 5s '40 A&O
Reynolds (RJ) Tobacco Co—
St.
74
7% serial g notes 1922-26. J&J
7.80% La Belle Iron Works—
1st & ref 5s 1940——J&D
80%
90
Lackaw St 5s '23 op to '06. A&O
6%g'23 op aft'16.F&A
Prod Ref s f 5s 1931-M&N
1st g 5s 1984 s f
----M&N
Cramp (Wm) SonsShip&EngBldg
1st M g 5s 1929 opt.---M&S
Corn
6s
99%
99%
97
95
St. Clair Furnace 5s'21'39 F&A
"95%
Iron Steamboat 1st 5s '32.A&0
76%
General 4s 1932---——A&O
94% Jefferson & Clearf C & I—
85
2d gold 5s 1926
J&D
74
Indiana Co 1st s f 5s 1950.J&J
Jones & Laughlin St 5s '39.M&N
Knickerb Ice 1st 5s '41 opt-J&J
77
74%
'
Eastern Steel lst5s'31op'16F&A
J&D
97
1st 6s 1921-28. A&O 6
79
Deb
99%
Roch & Pitts C&I 5s 1946.M&N
1st sfg 4%3 1932 opt-F&A
55
Internat
105
78
76
1st
& Iron
International Merc Marine—
ist M coll trust 6s 1941-A&0
79%
84
International Paper—
104
Con oonv g s f 5s'35 op'09.J&J
1st & ref s f 5s 1947 Ser A.J&J
98%
96% Internat Salt g 5s 1951 op.A&O / 68
88
85
Internat Silver 1st 6s 1948-J&D,
80
Remington
88
50
7% g notes July 15 '22-J&J15
7% g notes July 15 '23-J&J15
Beth St 1st ex g 5a '26 gu. J&J
Beth St pur m 6s Aug '98.Q-F
Beth St 1st 1 & ref 5sv42_M&N
Purch money 5s 1936--J&J
Beth Steel eg tr 7s 1935.A&0
Penn Mary Steel 5s 1937-J&J
Booth Fisheries s f 6s 1926-A&O
Boston Term Co—3%s '47.F&A
Braden Copper Mines Co—
Sink fund gold 6s 1931--F&A
Elk Horn Coal 6s 1925
114
_
92%
83
—
1923—-M&S
7% Producers Transp 5s 1921.J&J
Prov. Loan Soc 4%s '21.M&S
98
72
78
J&J
1957 op
7% gold notes
99%
74% Inland Steel
gold 5s
7% gold notes 1921—M&S
7% gold notes 1922.—M&S
89
96
Agricul Corp—
lst&coll tr s f g 5s' 32 op. M&N
1st
Aai.
Collieries—
Powell Riv Co. 6s '21-27-J&J
Procter & Gamble Co—
77% Havana Tobacco—5s 1922. J&D / 45
93
Hecker-Jonea-Jewell 6s '22.M&S1
85
Hoboken Land & Impt Co—
1st M g 5s Nov 1930—M&N:
92%
85
Hock Val Prod 5s '61 opt—J&J / ——
100
Hoster-Columbus Co6s'40_A&0
Hudson Nav g 6s 1938 opt- F&A
35
76% Huebner-Toleao Brew 6s'30 J&J
95% Huntington Land & Impt—
99
Coll tr g gu 6s 1921-27-J&D
~78~"
96% Illinois Stew—Deb 4%s'40.A&0
38
96% Independent Brewing 6s'55.J&J
96% Indiana Steel 1st 5s 1952. M&N
89%
97
Ingersoll-Rand—1st g 5s Dec 31
80
1935 opt Dec 31 1910
J&J
Ext&ref 6s'42 op' 16 ser A.J&J
-
Dunlop Tire & Rub Goods, Ltd
1st s f g_6s 1927 opt
.M&S
86%
98%
70
Barney & Smith Car 5s '36.J&J
J&D
du Pont (E I) de Nem Powd—
Gold 4%s June 1 1936
J&D
notes J'ne '21.Q-M
g
Bid,
Bonds.
Pocahontas Consol
98
88
7% conv g notes 1925—A&O
72% Gornam Mfg Co—
1st M 7s F&A 1922-24--F&A 67.25%
100%
100
Granby Con Min Smelt & Pow
100
1st conv 6s 1928 Ser A—M&N
Stamped
96
Grand River Coal & Coke—See Co Fuel
92
Great Atlantic & Pacific Tea—
income and defaulted bo«A«/
Aak.
85%
45
SECURITIES
and
67
74
Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959—J&J
Baldwin Locomotive Works—
1st 8 f 5s 1940 opt aft '15 M&N
5s '27 op '08-A&O
Domin Coal 5s '40 opT10—M&N
Domin Iron & St 5s 1929-- -J&J
Bid.
Harris Abbatoir 6s 1928—F&A r
Armour & Co—Real estate 1st
Coll tr
marked "f
GirardPt Storage 3%s '40. A&O
Goodrich (B F) Co—
93
77
6% gold bonds 1929 Ser AJ&J
7% gold bds 1929 Ser B_J&J
Anglo-Amer Oil, Ltd—a f gold
7%s 1925...
A&O
Diamond Match—
S f g deb 7%s 1935—-M&N
Distillers' Securities Corp—
where
Bonds.
117
Aug 1 1951—
F&A
7% gold notes 1921—_M&N
7% gold notes 1922...M&N
7% gold notes 1923
M&N
Cudahy Packing Co—
1st 8 f gold 5s 1946
J&D
7% g notes July 15 '23-J&J 15
Davies (Wm) Co 1st 6s '26.J&J
DeweesOV) Wood Co 5s'30M&N
interest" except
Id.
Guaranty Trust ctfs of dep.
Bethlehem Steel
"and
Gen'l Elec 3%s 1942 opt..F&A
Deb g 5s '52 tax-ex NY.M&S
Deb 6s Feb 1 1940
F&A
4s g
Beech Creek C & C 5s '44-
are
250
35
35
29
593
75
500
221
115
50
4,000
3,500
1,200
8,400
31,000
8,250
3,000
2,500
1,000
(SanF) Stk&BdEx
46
25,000
Wash'ton Stk Ex.
40
850
3,500
3,300
18,000
7,000
4,000
13,000
7,800
7,800
Cincinnati Stk Ex
Cleveland Stk Ex
102% Louisville Stk Ex.
100
Minn Ch of ComMontreal Stk Ex.
"70" New Orl Cot Ex—
88
Phila Stk Exch—
Pitts. Stock Ex—
80
St. Louis Exch--
2,000
3,000
17,000
6,000
2,000
11,000
•100
Canadian Price.
<
Sale price.
7,500
7,500
8*565
2 000
3,000
2,000
750
1,000
Ask.
Bid.
Par
Stocks.
Bid.
95
—
mmmmm
110
mrnmm
151
mm
'
-'mmmmm
"86
m
AppletonCo(Mass) I
+*
—
rn'm
—
«•
wm
Arkwrlght M(FR) Z a *90
88
Ariinf tonM(Mass) I
200
Barnard Mfg(FR) Z
Bates Mfg (Me)I
160"
Beacon Mfg (NB) I
Preferred
100
Berkshire Cot Mfg,
180
Adams, Mass.- I
200"
;
mm m mm
100
m-'m*
m
0*
m
m
m
m
mm
mmmmm
175
115
mmmmm
185
mmmmm
185
Mills. 100
Chesnee M
Clifton Mfg
'mmmmm
mm
200
Mfg
Corp (N B)_.100
270
300
Preferred
100
79
82
Davis Mills
(F R)_ I
(FR). I
t 105
110
128
Edwards Mfg(Me) I
EsmondM(RI),pf I
105
200
110
9034
100
m
m
m
92
230
205
m
mm
Preferred
mm
110
92
mmrn
Greenw'd CM(SC)
Grendel Mills(SC)
Henrietta M (NC)
Jackson M
Monarch
CM(SC)a
NewberryCM (SC)a
Pacolet Mfg
Preferred
150
160
I
PhillipsButtoL
140" Poe,FW,Mfg(8C)
mmmmm
102 24
mmmmm
55
*
k
140
83
140
mmmmm
150
130"
145
140
Lincoln Mfg (FR). J
Lockwood Co (Me) I
mm
mm'mm
k 110
City of NY
100
203
210
18
Commonwealth 100
300
325
Ontario Sil Min 100
4
5
22
24
300
390
mm
170 "
163"
95
Manomet M (NB) I
I
135
ian"
----
200
205
Mfg
105
100
Narragansett
(FR)
.
110
60
Mills
100
180
Nashawena M.100
Nashua M (NH)„ I
125
130
107
110
190
Steam Cot Co— I
200
Newmarket
Mfg
Co (N H).„ 100
Nonqultt6p(N B). I
Osborn MlMs(FR). I
148
Page Mfg (N B)__ I
Parker Mills (FR). I
PepperellMfgCMe) I
Pierce Mfg(NB)— I
150
"50"
Pac Mills (Mass). I
"55"
1200
260
275'
Pond Creek Coal. 10
14
1424
95
Home
100
Mercantile
100
3724
2254
1124
240
National Liberty 50
i85~
250
Niagara
138
Quincy
25
Rand Mines, Ltd..
Ray Cons Cop.. 10
St Joseph Lead. 10
San Toy
36
160
85
521
m
m
m
200
mm
mm
m
.0
ish)
Whitney Mfg(8C
Northern
North
230
Pacifici Fire
Stuyvesant
200
mmmmm
550
m
m
m
95
m
450"
I65"
355
Ins Co of N A...10
360
m
mmmmm
InsCoState ofPalOO
325
340
Lumbermen's —25
200
245
People's Nat Fire—
235
Phila
MflProv) I
100
Preferred
I
Potomska M(NB) I
00
3S>.
Woodside Cot M
Preferred
Woodruff M
Salmon
185
350
100
Falls Mfg
90
Co (N H)
100
Seaconnet M(FR)
80
130
Sharp Mfg(NB)..
Preferred
100
150
Preferred
100
£hoveMills (FR) 100
Skenandoah Cot
Co
110
100
(Utica)—.100
135
Stafford M (F R). I
Stevens
l70"
200"
TecumsehM (F R) I
Thorndike (Maa)
Tremont <k Suffolk
200
.
(Mass)
I
•
200
South
375
425
130
160
305
205"
Virginia F A M..25
255'
250
155
Minn.
Paul,
150
StPaulF AM—100
112
Firemen's Fund 100
Home Fire A Ma¬
share.
Per
340
share.
350
thare.
350
175
155
Vulcan Fire Ins
Washington.
Arlington
10
Per
Corcoran
70
20
160
...
50
15
20
thare.
25
30c.
10
1024
Wyandot
25
25c.
50c.
5
75c.
124
Yukon
Gold
REALESTATETR
Per thare.
& LAND STOCKS
Albany Tr (Bost).Z
Realty. .1
Bedford Tr (Boat) .3
Berkeley HotlTr(B) I
60
0
74
0
0
_
m
40
mrnmm
rn
m
85
a
650
ft
a
Bldg Tr(B) I
RETr(B) I
Cent Bldg Tr (B).i
0
a
0
65
Chic R E Trustees h
0
950
0
850
36
115
95
100
75
.
Yt
MARINE INSUR
ANCE SCRIP.
Per
Atlantic Mutual—
cent.
1919
95
100
1920—
95
100
295
260
MINING STOCKS
88
a
Adventure Cons. 25
"83"
Canadia
Ahmeek
25
prices Alaska Juneau
Gold Mining-10
61
80
Algomah
25
n
60
77tf
a
Domin Text, Ltd.a
Preferred
a
Montreal Cottons.a
Preferred
a
a
75
70
108
109
H
97
79
94
95
104
Allouez
25
AmGoldM (StL) 10
Amer Zinc Lead A
Smelting
25
Preferred
25
106
Anaconda Oop_ .50
78H Arizona Com'cial.5
„a
INSURANCE
Per
40c.
IK
19K
210
ButteCop A Z vtc.5
Butte A Sup
10
Calumet A Ariz. 10
10H
45
Calumet A Hecla 25
242
Canada Copper..5
Centennial
25
25
38
10
19
100
450
480
Colum Nat Life.100
112
115
.
Cerro
Per
thare.
Conveyancers'
de
2
20c
7
PasColt)
3034
Chill Copper.. jC25
Chino Copper
5
18 H
Coosol Interstate—
Callahan
100
10
Per
thare.
50
Michigan F A M 50
27
4
18
Dome Mines
10
11
10
8
Butte
Federal MASm.100
Preferred
Hartford.
Aetna (Fire)... 100
Automobile Ins 100
First Re-Ins... 100
Hartford Fire.. 100
Hartf Steam Boil
Per
470
thare.
480
85
a
450
4
Cop ($3 75 pd)_5
Franklin
265""
220
80
0
3300
a
—2
Big Tr(B)/
a
"25"
0
595
-----
75
0
a
50
0
85
a
70
0
45
0
15
a
60
103
a
"80"
45
45
0
450
a
60
a
70
Pacific Land
Trust
524
pf—Z
a
certfs
—
210
Z
0
80
Bldg Tr. I
Jniversity
Associ¬
0
65
_
Tremont
ates
6M
Z
I
a
a
Vestern R E Tr
28
80c.
90c.
K
224
2
10
634
40
0
(Cambr)
_
_
-----
40
GUARAN TEE &
SAFE DEPOSIT S TOCK
TITLE
Per
70
73
3ond A M GuarlOO
195
Granby Cons M S
205
Chicago T A Tr.100
JityS D (Alb NY) 100
201
205
160
200
Surety
330
455
465
Granite-Bi- Metalic
478
490
(St Louis)
10
Greene-Cananea 100
Hancock Cons..25
35c.
Columbia
2034
Per thart.
Hollinger Mines..5
5.60
4H
(Washington) __5 d
HdeUtyAD (Md)5' d 115
ientucky Tltla Co
430
Homestake Min 100
Inspiration
Copper
Aetna Cas'ty A Sui
Aetna Life
100
Conn Gen
100
Travelers'
100
80
520""
550
420
440
530
537
Indianapolis—
Sterling Fire
10
Per
8
Per
50
thare.
cent.
120
130
100
Kennecott
Kerr
Lake
20
Cop. 25
c
Par value $700.
Canadian price.
221
50
3324
4724
7534
20
l
2024
Title
Preferred
98
Ho"
uawyers' M Co. 100
105
boulsvlllle Title. 100
vlaryland CaaCo25 d 75
75
vfortgage Bond.100
186
^at Surety Co
1 110
TLle&Mt*
.
"18
5
2
Tit Ins AG* (San Tr)
224
Title GuTr(
iE
TlnsfWash,
d Price per share, not per cent.
« Sale price,
t New stock
x
125
100
Cop.(t)
Lake Copper....25
r
1934
Cons
Island Cr'k Coal-1
Preferred
1
Isle Royale
Jack Pot
share.
50
liner
308
Ineurance
330
Z
Crimtn Tr (Bos)
Insp A Ins... 100
A P
110
_____
3
a
Cexas
25 1
Mines
30
200
0
Goldfield Consol
580
60
a
a
Term Hotel T
1624
First National
260
90
80
VinthropBldTr(B)Z
100
4*4
90
a
Uimmer St Tr (B).Z
17
East
150
Cop Range Con 100
Crown Reserve... 1
Daly-West
20
Davis-Daly Cop. 10
82
78
30
2outb Term Tr (B)Z
State St Exch (Bos) I
iuffolk R E Tr(B)*
7K
Con Min ASmel 100
120 1
~50"'
0
a
a
Lovejoy's wnTr(B) l
MerchRETr(Bos) h
Municip'lRETr(B)J
Jid South Big As./
Jliver Bid Tr (B)_Z
?addock Bid Tr(B)z
Pem'tonBldTr (B)i
Pray Bids Tr (Bos) I
a E Assoc (Bos)—Z
Realty Associates of
Brooklyn
100
lom'set H Tr (B)_Z
3outh St Tr (Bos).Z
5K
180
thare.
35
a
Kimball
~"K
170
Per
65
0
0
mmm
Essex St Tr (Bos).Z
195
10
(Boston)—J
C'gressSt BlrTr(B) I
Copley Sq Tr (B)_*
Delta Bldg Tr (B)_Z
Devonsh Big Tr(B)i
~60""
mm
Factory Bldg Tr(B)Z
Fifty Assoc (Bos)..
Haymarket Tr (B)l
HotlTr.T'raine(B) I
7H
31K
39 Ys
7K
CommercelnsCo 25
Bonanza DevCo
ates
Dwelling House
Assoc (Boston).h
East Bos Land (B).
East St R E Tr(B) I
Ensley Land Co.. 1
25c.
Albany.
Par.
Albany InsCo.. 50
oent.
City RET (C)-*
Congress St Associ¬
Preferreea
46H
IK
25
Batopilas Min__20
Bingnam Mines. 10
STOCKS.
Per
m:
70"
a
BosGr'd
m
p-m'mm.
m
0
Business
110
a Puvchaeer also
pays accrued interest.
6 Assessment paid,
/Par value $100.
m First Installment paid,
n Nominal.
Ex-stock dividend
(t) Withoutpar value
50c.
25
25
Boston Wharf Co.!
300
Preferred
Liberty
4
3134
ni
Bromf
50
Canadian Mills.
Life
24
Winona
(Bos).A
BosStorW'h'se(B) I
275
7
124
85c.
Wolverine
Boat RET
20
100
12^
2334
334
50^4
134
5
1524 BdofTrr
6
Union. .5
Alaska Gold M—10
Title
Mass Bonding
Mass F A M
8
Copper Co. 10
Victoria
534
1H
1H
1%
Alliance
39
rine
1
117
Per
San Francisco.
share.
170
Per
Richmond.
St
11
108
Per
Prov Wash'ton—50
r
25 b
Lake
l\«
..50
Providence.
4c.
!724
90c
Superior A Boat. 10
33
36
Superior
25
Per
thare.
Tennessee Copper
A Chem temp.(f)
320
Totiopah Belmont 1
29 >4
Tonopah (Ney)—1
Tonopah Ext Min 1
110 24 Trinity
25
1924 Un Verde Ext..50c
UnitedFiremen's. 10
Victory
225
Louisville.
240
sale.
•
Shattuck Ariz Cop 10
75
14
"17
50
Utah Cons
100
130
Mfg(FR). I
Taber Mill (NB).I
M
115
160
floule Mill (NB)J
60
50
45
Utah
139
113^
132^
10
10
300
22
Cop Corp (t)
Shannon
61
134
Reliance
38
National Fire. .100
Phoenix (Fire). 100
Standard Fire.. 50
103
Shawmut Cog Mills
(F R) com...100
45
"46"
10
295
a
a
Detroit.
Detroit F A M
200
Rich Borden Mfg
Co (F R)
100
35
Senaca
50
Life
mmmmm
Brooklyn— See N
110
Mfg(FR) I
Sagamore Mf
(FR)
10 d
new
Philadelphia.
Alliance of Phlla.10
Fire Association. 50
370
mm
20;<*
350
'mmmmm
mm
25;d
100|
Westchester
'
m
River——25,d
United States
530
.
d 175
50,d 133
100J 100
220
a
210
Preferred
Ponemah
50 d
40
Preferred
Boston.
Boston
"46"
100
Hanover
De Beers Con M._
203
425
Pilgrim Mcoia
Pocasset
156"
5c.
Great American 100
33
A 200
80
140
25
Cop
1
Pit A MtShastaCop
GlobeARutrers
150
pref
preferred
Baltimore.
Baltlmore-Amer
Central Fire
Osceola
115
Arnold
23
57Vs,
Naumkeag (Mass)
Pitts-Jer
88
7<sy» Penmans, Ltd
60
Preferred
Preferred, .—100
(Bait) v t r—100
Preferred v trlOO
69
525
145
...
•
Mechanics' M(FR) I
Merch Mfg(FR).. I
67
515
25 a
Fidelity-Phenlx 100
25c
19
200
_
Mass Cot Mills
Continental
"
300
mmmmm
138
LowellBleach(M) I
Luther Mfg (FR). I
Lyman Mills (MJ_ I
1034
12c.
155
lctor-Monag Co.a
115
824
10
15
25c.
"nlon-Buffalo M
2d
Butte
25
Tucapaun M(SC)o
210
North
Ohio Copper
10
Old
Dominion. .25
Fireman's
81
thare.
"87"
85
...100
North Lake
95
Riverside M_. 12.50
Saxon Mills
1st
Preferred
H
1524
154
285
National
190
Middlesex Co(M)
Mt V-Wood Mills
42
thare.
9
230
German'Amer.
100
(Mass)
1424
3
9
200
100
52
46
New Idria Quicks.5
New River Co. 100
42
25
275
230
"4834
d4
Nevada Cons Cod 5
New Cornelia Cop. 5
Bankers A Ship. 100
300
M(NB).l
KlngPhlllpM (FR) I
Lancas'rM (Mass) I
Laurel Lake (FR). I
Lawrence Mfg (M) I
Per
York.
New
Spartan Mills (SC) a
117
m
63 %
16 24
324
324
1634
thare.
210
50
Sibley Mfg (Ga)_.a
280
'■'mmmmm
Kilburn
Per
New Orleans.
Lafayette
97
m
x
40
25
Ins
158
mmmmm
*>
Security
2
3
175
mmmmm
140
Pelzer Mf,
Piedmont
25
Amer-Alliance .100
95
157
Mass Cons
35c.
1%
MlnesS
386
(SC)o
140
Grlnnell Mfg(NB) 1
Per
mmmmm
Marion Mills...
140
I
I
200
325
o
Oconee M com
k 195 24 OrrCot M
(SC)-o
100
GosnoldM (NB)- I
(Ga)
97c.
Val
Mayflower01dCol25
Miami Copper...5
Michigan
25
H
450
Haven.
100
24 MarlboroCM (SC) a
Masea'tts M (Ga)_
185" Mills MfgCo(SC).o
m
Flint Mills
(FR)J
Franklin Co (Me). I
thare.
Eagle A Phenlx
Mills
25c.
Mason
Nipissing Mines..5
Per
94
220
(Mass) I
225
Drayton Mills
King rJP, Mfg (Ga)o
131
LancasterCM (SC) o
13034 Laurens CM(SC).o
126
Everett M (Mass) I
Falrh Mills com 100
(SC)-o
160
mmm—m
Draper Corp. __100
215
'mmmmm.
9954 Enterprise Mf (Ga) a
220
a
Expos'nC M
k 148 24
a
Gaffney Mfi
Granitev Mfg
Dartmouth
D wight Mf g (Mass) _
195
210
250
Clinton CotM (SC) a
Columbus Mfg (Ga)
DaUas Mfg (Ala).a
k
Chicopee Mfg (pf) I
Merrimack
13
155
15724 Darl'g'n Mfg(SC).a
mm.—mm
mm
115
85
Arcadia M
k 200
m
110
ill.
ihart
215
205
'
150
CityMfgC'rp (NB) I
Contln'F M (Me). I
Cornell MllJs(FR) I
a
Arkwright M (SC)a
91
Augusta Fac (Ga) .0
k 11234 Belton Mills
(SC).o
m m m m m
I
AbbevilleCM (SC) a
Amer Spinning Co.
110
k 105
Butler Mill (NB).I
Preferred
100
Preferred
20
19
5
Firemen's
50
Newark Fire
5
Prudential Life. .50
American
New
Bid
~T7r
Mohawk
Mills.
AndersonCMlSC)
200
130
Bob Duck (Mass), c
BourneMlllsCFR) I
Bristol Mfg (N B) I
Preferred
I
Inter Cot M—50
150
170
Preferred
'
I
I
I
I
I
97
Southern
87
100
BoottMilla(Mass) 2
Border CMfg(FR) I
Boston Mfg (Mass) I
HamlltMfg (Mass)
Hamllt W (Mass)
Hargraves M(FR)
Harmony Mills pf
Hill Mfg Co (Me).
Holmes Mfg (N B)
93
135
mmmmm
108
BIgel-HartfCarp't I
Granite Mills (FR)
Gt Falls Mfg(NH)
100
Utica Steam A
Par
LaRose Cons M..5
La Salle Copper. 25
100
Newark.
120
(F R)
100
Wamsutta M(NB) I
k 225" Weetamoe M(FR) I
k 39534 Whitman M (NB) I
York Mfg (Me)— I
9124
-
Preferred
thare.
Stocks.
thare.
Per
Nor'west FA M
200
7124
70
Androscog M(Me) Z
Chaee Mills (F R)
Ask.
Per
Minneapolis.
800
105
Preferred
Bid.
Par.
Stocks.
Wampanoag Mills
71
untary assn). (t)
Preferred
(t)
Preferred
Mfg (F R) —500
UnionCotMf(FR). I
Utica Knitting. 100
Moh Val Cot M. I
150
Amoskeag Mfg (vol¬
Davol Mills
Ask.
thare.
TroyCot'nAWool'n
Per share
Par.
AcuflimetMlll(NB) I
Am Linen (Fall E) I
American Mfg 100
Preferred
100
Farr Alpaca
Par.
Per
STOCKS.
North. Mills.
Acadia M
Charlton
Stocks.
MFG.
TEXTILE
[VOL. 111.
SECURITIES
INDUSTRIAL AND MISCELLANEOUS
46
115
110
77
80
192
120
80
—
140
—
54
-
-
—
—
-
-
— —
5534
A Par vaiu* $1,000.
k Lag t
Ex-dividend,
y Ex-righta.
DEC., 1920.]
Stocks.
INDUSTRIAL AND MISCELLANEOUS
Par.
Bid.
Ask.
Stocks.
Bid.
Par.
Pe9 share.
U 8 Casualty._100
150
(TSFidelAGu(M) 80
d 124
USTGuAIndem 100
Vestch ABronx Tit
75
Mach
Am Wool(Mass) 100
Preferred
100
160
Am
71%
91
Wringer-.100
Preferred
share.
26
28
Com.—.100
16 **
Pref
51
18% Anglo-Amer Oil_£l
Armour & Co pf 100
52
100
^eollan-WeberPlano APian. 100
Preferred ...100
Aetna
Assets
146
Explosives
New stk (no par) d
Preferred ...100
Idax
Rubber...60 4
Alabama
Co.. 100
9%
"32"
"go"
150
88
5
.......100
30
100
73
Sug 1st pf .100
Agri Chem. 100
Preferred ...100
Bank Note
Preferred —50
Am Beet Sugar. 100
Preferred ...100
American Book. 100
Am Bosch Magn(t)
Am BrakeShAF.(t)
Preferred
100
"34"
98**
Am
Sugar Costnew).
60
64
102
70
Atl
40
Chic June Rys A
Un St YdstpdlOO
130
Preferred.... 100
70
—
$
74
18%
13%
I
Preferred ....100
Cluett, PeabodylOO
85
103
110
70
4
42%
86%
l°nM
50
46
100
81% Barrett Co
ChemCon dtf d
100
20
125
53**
Continental CanlOO
88
Preferred.... 100
Cont Candy
(f)
6
"4l"
58
9%
Preferred
...100
98
102
Amer Linseed.. 100
59
102
d
Preferred... ..25 d
52
27**
18
50
1st
4
29
pref.....
Borden Co
Preferred
86
80
400
Preferred ....100
Bristol Brass
155,
Am Malt <fc Grain (t) *
Amer Piano
IU0;
221
Preferred
100i
Am Pneu Serv_.25 d
First
pref
50 d
"*64"
J%
28
Preferred
80 d
Am
Radiator...25 4
70
Preferred
101
100;
Am Rolling Mill 25,d
44%
Preferred
100.
96%
Am Safety Razor 25 i
9%
American Screw 100
145
Am Seed Mach.100
Preferred ...100
~80~
80
66
10%
Sec
705
445
87
101
25 d
21
60
Brit-Amer Tob
£1 d
Ordin bearer._£l d
British Col Fish
85
105
A Packing...100 r
Brown Shoe
100
165
24
Preferred
100
Brunswick-Balke65
71
Collender pf.100
2% Brunswick Term
A Ry Sec—100
11
11%
"lO" Buckeye Pipe L.50
71% Burns Bros
100
d
35
38%
80
90
5
85
88
Preferred.... 100
99%
"45" Bush Terminal. 100
Preferred100
"67
97%
9% Butterick Co.. 100
10%
155
CaddoCentO AR100
14%
90
Cal Pack Corp. .(f) dx 61%
Preferred
100
72%
,85
I 84
California
67
Petri'm Corp. 100
19%
Preferred ....100
66
10% Calumet A Chic
Can A Dock. 100
Cambria Iron...50 d
73
44% Cambria Steel—.50 d
88
Canada Cement 100
57
105
Preferred.... 100
90
78
87
CanFdysAForg 100
30%
31%
Preferred—100
83
84
Preferred..—100
Can SS Lines—100
Preferred-—100
CanadianCarAFlOO
(t)!d
50
51
93%
94
103
104
Am Sumat Tob. 100
72%
Preferred
10#
Am Thread pasf..5
Am Tobacco—.100
Com B
1##
Preferred ...100
82
90
102
Scrip..
Type Foun.100
....
38
100
80
100;
...
83
....
Am W W&Elee 100!
2
First
pref— .100
Partic
pref^.100
Amer Wholesale
42
5
7
Corp, pref—.100,
91
95
45
Am Wind Glass
Preferred
—-100
*
100
e
48
78%
its
"79"
1st pref
100
-• 2d
pref
100
Carib Syndicate. 25
Carriage Fact. .100
Preferred
73
85
83%
160
30
80
....
8
100
Case(J I) Plow Wks
Com
(no par)
1st pref
100
2d pref—
100
70
500
90
90
200
97
77
79
43
45
44**
69
67%
mi
—
—
—
100
—
12
50
55
135
"97""
975
13
13
112
115
95
100
310
320
100
111
46
SO
90
.
(t) d
11
15
3
6
12
90**
100**
1665*
Hart,
30
110
300
95
350
98
74
75
r
r
r
r
69
Marx
100
Preferred
100 »
HaskABark Car. (t) d
Havana Tob—100
31
77
-----
61
83
...—
705*
465*
m
mm
"47"
60
70
90
98
59
60
1%
Sugar
25
d
Helme (GW) ColOO
Preferred
100
Sendee Mfg... 100
Preferred
.100
Hercules Powder 100
Pref erred ....100
Herr-H-MarSafe 100
2
5
6
50
160"
155
93
89
17
17**
70
75
185
195
91
93
30
Heywood Bros A
186
175
74
Preferred——100
Hawaiian Com
A
3%
Schaffner
A
Wakefield Co 100
235
76
78**
37
39
86
90
Preferred
100
"94
6
Sock Val Prod—10 da
du 50
55
Holly Sug Co—(t) d
d
mm
n
—
—
70
88
92
Holyoke WatPo. 100
80
385
79
100**
—
—
——
Hooven Owens A
Rentscbler pf 100
ioustonOil ctfs 100
18
Preferred ctfs 100
75
Dlv oblig—FAA g
82
101** Hupp Motor——10 d
Hutch Sug Pltn.25
165
—
6**
38
100
Preferred-
-----
—
99
8
35
60
—
515
—
Hydraulic
Pi BrlOO
-
-
«.
—
87**
.....
76%
—-
10 5*
285*
5
6
100
38
40
Hydraulic Steel, (t)
Ely Walker Dry
22
24
Preferred
Preferred
■
100
120
preferred. 100
preferred. 100
Emerson -Branting
95
100
'68
69
L—100
80%
Imperial Oil
25
8
Imperial Tob of
Canada com—5
60
45
indepen Brew'g-50
157
162
103
106
80
86
56
57
97
Illinois Brick..
.
Illinois Pipe
.—.100
.
100
Empire St A Ir.100
100
50
100
89
90
L.100
95
100
11,000.
7H
75*
50
Preferred
105
fndepend Whs®. 100
ladlahoma Refg-.5
Indiana Pipe L..50
95
85
88
10
100
15
16
Indian Ref com
Preferred
101
u
SO
100
40
1st
2d
< New stock.
60
60
Preferred... .100
Harbison-Walker
Refractories .100
Preferred
100
Hartman Corp. 100
18
h Par value
76%
93
Electric
Cable
37
Preferred.
Eureka Pipe
73
135
HallSwitchASig 100
17
Common
66%
Hablshaw
Endicott-Johnson
oS5*
82
79
65
90
875*
86**
24**
67%
35
....
16
70
16**
Pref erred.... .50 d
Preferred
95
155*
37
155
Preferred
90
16
107
Elec Bd A Sh pflOO
Elec Stor Batt—100
ham
92
35**
100
Preferred..—100
d
16
Edm's AJones Cor
70
Preferred
100
Goods
127**
87**
Gulf States SteellOO
1st oref tr ctf .100
ElglnNat Watch 100
Elk H Coal Corp.50 d
70
86
126«
Guantanamo Sug (t)
185
Eastm Kod N J 100
Purchaser also pays accrued int.
d Price per share, not per cent
Price v«r cent of par T&lue.
r Canadian price.
< Sale price.
!1
price*
Bs-eaek and stock dividends,
t Without par value.
3
•
100
Preferred.... 100
3% Canad'n Explos.100
Pref erred..—100
116
113
Can LocomotivelOO
Preferred
.100
90%
Canton Co
104
100
41
Carbon Steel—100
100
92
28
d 175
stk. .100
pref
58
80
82
85
94
Eastern Steel ..100
1st
57
42
88
Preferred——100
100
"30"
50
52
d
r
25
90
84**
Preferred..—100
Great West Sug- 100
Preferred... .100
93
DomStCorpcom 100
Eagle Lock
97
140
201
d
duPont (E I) de
N A Co com. 100
Debent
93
120
125
d
r
39% Durham Hosiery.50
47
Great LakesTowlOO
Preferred
100
Dom IAS pref. 100
72% Can Con Rub—100
10
AmVitrifiedProd50;d
Preferred
.
112%
Am
Preferred
Dom Coal pref. 100
Dominion Glass 100
85
3
115
Dodge Mfg pref 100
Dominion Bdge. 100
.
Preferred ...100
Am St F'drles 331^-3 4
Am Sugar Refg.100
Preferred ...100
Cuba Cane Sugar(f)
Preferred —.100
Cuban-Am Sug—10
Preferred. ...100
Cumberl Pipe L 100
D H Holmes Ltd 100
Davis C A C—100
Davison Chem.. (t)
Deere A Co pref 100
D L A W Coal--.50
Diamond Match 100
Dixon (J) Cruc.100
Preferred.—100
Gen Chemical—100
Preferred
100
Gen Cig com. 100
Gray A Davis...25
Gray A Dudley. 100
Gt AAP Tea pf lOO
SonsShAEBld 100
Vot trust ctfs..
Crescent Pipe L 50 d
Crex Carpet. ..100 X
Crock-Wheeler. 100
Preferred.... 100
Crucible Steell.lOO
Preferred
100
75
345*
80
42
Gorton-PewFish. 50
Preferred.... 100
Grasselli Chem.100
Preferred
.100
Cramp (Wm) A
Brier Hill Steel_(t) d "26"
Preferred
103
Brill (J G)
100
35*
$4%
78
Rubber com. 100
Preferred ....100
Gorham Mfg pf 100
Preferred
100
Continental Oil. 100
Corn Prod Refg.100
Preferred
100
Cosden A Co com
Preferred
New stock
(t)
d
87
Goodyear Tire A
Continental Mot. 10
92
100
Am Snuff com.lGf
8% convpref.100
Billings A Spen—25
40%
84%
90
Preferred..—100
Cons Coal of StL. 100
Cons Ice(Pittsb_50
Preferred
50
Consol. Textile, (f)
Cons Coal of Md 100
Consumers Co. 100
Preferred
100
d
Booth Fisheries, (f) d
88
'29%
Consol Car Heat 100
Cons Cigar
(f)
Preferred
100
95
"68" Beatrice Cream 100
185
Preferred ....100
68
95
Beaver Board Co(f) d 35
"32"
1st pref
100
60
Bethlehem
Mot(t) d "25*
53
7% Beth'hem Steel. 100
,
Gen Asph com. 100
Preferred
100
Gen Baking.—100
60
82
Preferred—..100
Deb Pref ....100
30
General ElectriclOO
130
Gen Fireproof'g. 100
Preferred
43
100
Gen Motors—
Common (no par)
Preferred
100
Deb 6% stk—100
Deb 7% stk—100
39%
Gen Petrol.
16
100
24
Preferred,
100
Gen Ry Signal. 100
56
Preferred! ...100
77
Gen Tire A Rub 100
Preferred
100
20% Globe-Wernicke 100
Preferred
.100
20
Goodrich (B F)_ (t)
Preferred. ...100
Comput-Tabulat A
Recording Co 100
Conley Foil (no par)
—
115
Bayuk Bros,com 100
83
70
SerAstpd-100
—
116
86
Am SmeltARefglOO
Preferred —.100
—
3%
59%
240
Fire Arms M—25
100
68
d
—
ChemCon ctf d
135
23
22%
Colo Fuel A Ir. 100
Preferred
100
Colt's Patent
—
If**
Preferred.. ..100
.
Preferred-.-.100
83
—
100
"22"
Col Graph Mfg.
Com stock— (t)
69
Laundry
Machinery ..100
Am Shipbldg..l00
Preferred
100
mm
.....
30
Amer
Am Locomotive 100
Preferred ...100
Am Mch A Fdy 100
—
60
40%
...100
—
22
54
Am-La France
I
Fire Eng Inc.. 10 4
Preferred I.-.100
—
Preferred
100 d
25% Bar A Smith Car 100
Preferred.. .100
80%
Barnsdall Corp
124
Class A
25 d
119%
Class B
25 d
18
8% Bliss (E W) CoPreferred
46%
40%
Preferred ...100
Amer Intern Corp
Full paid.... 100
Baltimore Tube 100
Preferred -..100
87% Barnet Leath'r__(t) d
90
Hosiery..28
10
170
135
Amer
Preferred
"12%
~5l"
Preferred ....100
Coca-Cola
(t)
Collins Co——100
136
American Stores
257%
96%
d
92
1st preferred. 100
103%
I
94
88
GenAmTankCar(t)
Baldw Loc Wks 100
Preferred ...100
50
90
85
44
Preferred
53
68
80
17
105
58
53% Babcock A Wil_ 100
~96~~
16**
50
75
70
135*
95
"96"
Gaston Williams
A Wigmore—(t)
52%
101
13%
Gair(Robt)CopflOO
Preferred.
100
Clev Cliffs Iron. 100
Clev ASandBrew 100
Preferred... .100
Cleveland Stone 100
3%
98
90
Galena-Sig Oil. 100
Pref (old) —100
Pref (new)... 100
City Investing-100
68
Corp. .50 f
"94""
100
25
112
41
Autosales
90
84%
pref .—..100
2d pref..—100
Foundation Co (t)
15
110
4
8
Smelt
130
CinTob Wareh.100
Cin Un Stk Yds. 100
97%
'78%
1st
Preferred... .100
102
85
130
Pf
1000
105
90
Preferred. —100
Fisk Rubber com. 25
67
66%
118%
46
Hardware. 100
Amer
65
I
75
108
Freeport Tex Co (f)
81
Am HIdeALeathlOO
Preferred
100
Ship A Com¬
(no par)
77%
Chic Pneu Tool. 100
Chic Ry Equip. 100
Childs Co
100
35
65
103
100
6% pref.....100
7% preferred-100
78% Fisher Body—(t)
210
20
"so"
96
100
I
3
10
150
195
117
merce...
130
70
u
Preferred.. ..100
56
60
Preferred ....100
68%
Chesebrough
Manufact'ng.100
106%
40
preferred. 100
preferred. 100
Federal Sue Refg 100
Preferred
100
Firest T A Rub—10
2
Atl Gulf AW
Ind SS Lines. 100
Preferred
100
Atlan LobosOil.(t)
90
Preferred
50
Atlantic Refin.100
8
Pref erred.. ..100
30** Atlas Powder. .100
Preferred ...100
74
Atlas Tack
79
2d
45
90
Holding-.. 100
535*
78
89% Fay A Egan comlOO
Atl Fruit A S. S-
12%
53
Preferred..—100
Ship Tob
Warehouse —100
Far A
80
; Preferred —100
Atlantic Fruit--100
115
Amer
Famous-PlayersLasky Corp..(t)
38%
76
American Glue. 100
Preferred ...100
Preferred
41
Preferred
100
Chandler Motor (f)
5%
47%
162""
1st
It*
38
43
7H
Drug Synd 10 d
Am Express... 100
113%
AmFruitProd pflOO
4
Co
I
43%
"99"
94
4
Amer
Am' Ice
10
"68" Austin,NichACo
67
American Brass 100
150
American Can. 100
25
Preferred
100
79
Am Car A Fdry 100
123%
Preferred ...100
108
Am
Caramel.. 100
12
Preferred
100
75
Am
Chicle—.. (t) d
28
Preferred ...100
65
Am Cigar
130
.100
Preferred —.100
79
Am Coal of N J.25
55
Am Cotton 011.100
65
Preferred ...100
65
imCreditlndem 100
270
Am Cyanamid-100:
28
|
Preferred ...100
55
Am
Hardware
175
452%
Preferred w 1.100
Allied Packers-.
4
Allis Chalmers IV
Am
45
100
shars.
Fairbanks Co...25
Preferred .—.100
89
70
pref ....100
pref ...100
Albany Com.. 100
Albany (N Y) Safe
DepAStorage 100
Allied Chem A Dyestuffs w l_.(t)
..
55
2nd
pref
100
9% Associated Oil-100
80
~74~~
1st
Amal
3
20%
Associated Simmons
2nd
Com
Pref
89
Reaiiza.100
Assoc Dry G'ds. 100
1st
pref.... 100
Ask.
Per
150
Cert'n-teedProd (f)
1st pref
100
2d pref
100
Champion Coated
Paper
100
38%
18%
[
Bid.
Fajado Sugar.. 100
85
Central C AC—100
Preferred.... 100
Cent Leather- .100
Preferred... .100
4
Am Writing PaplOO
Preferred —.100
tdvance-Rumely—
Stocks. Par.
Ask.
225
.—100
47
share.
Psr
_
Adams Express.100
Bid.
Mach pref—.100
Case Lockwood A
Brainard Co. 100
Celluloid Co...100
Central Aguirre
100
...
Par
Case(J I) Thresh
..100
Preferred
85
Stocks.
share.
Am Wind Glass
160
<fc Mtg Guar. 100
150
INDUSTRIAL
&
ttlSCELLANEOU S
Per
Ask.
Per
SECURITIES
k Last sale,
Ex-stock dividend.
.
I par value 3100.
xEx-dlvidend.
65*
6;
82
n
t
Nominal*
Ex-rights*
Per
Ingersoll-Rand
-----
Steel
25
10
Rub 100
15
Int Agr Cor com 100
61 %
Preferred
100
Inter Button Hole
Sew Machine. 10 d
Int Educational
Publish'* com_ 50
Preferred
50
94
Int Harvester--100
102
Pref
100
Inland
Intercont
1st
100
105
14%
80
Co,
72
15%
A
"88"
70%
25%
Nat Acme Co
Nat
105
I
105
I
%
100
115
285
"15%
61
47
75
96
Keyst Tire A R-10
""8%
35
Klrby Lumber. 100
Preferred
100
98
80
Kolb Bakery pf. 100 d
Kresge (S S) Co. 100
121%
Preferred
100
93
76
Kress (SH)A ColOO
Preferred
100
80
Lackawanna St. 100
51 %
Lake Sup Corp. 100
Lake of the Woods
N
49
Rights
'92'"
17%
Lehigh Coal A
Navigation —50 d
Lehigh Val Coal
72%
50 d 200
Pipe LI00
102% Okla Prod A Ref—5 d
Old DominSS.
100|
150
—,-"c»
140
Oipheum Circuit. I d
131
129
Preferred-
100
100
101
Lima Locorn
100
65
75
100
83
Lindsay Light
10
6
Preferred
Lit Brothers
10
8
10
25
(t)
26
10
95
99
103%
110
35
60
100
45
60
17%
19
12
12%
136% Pairpont
100
102
Preferred
Pan
Mac Andrews A
A
Forbes
100
107
114
Preferred
100
76
82
Mackay Cos.--100
59
68
;_100
57
MagnoliaPetrol .100
MaWnson(HR)
330
(f) d
11
16
100
52
60
70
80
80
Manh Beach ColOO
93
1st
100
preferred. 100
57
loo"
Shirt.-.25 d
Maple Leaf MilllOO
r
Trans
com.
50 d
Com class B..50 d
Preferred
__
25 d "25%
Penn
Mfg._50d
PennSeab'sSteel (t) d
Penn
Traffic„2% d
Penn-Mex
134
Fuel. 25 d
Preferred
10
9%
Pierce-Arrow
Preferred
1001
(f)
d
d
15
16% Pierce Oil Corp 25 d
Mathi's'n AIkali.50 d
20
28
c
t
Maxwell Mot. .100
Certificates dep
1st
pref
100
38
2%
3
2
aPurchaser also
price,
s
Sale price.
«
6
Certificates
dep
2d pref
100
Certificates dep
3
8
2%
Pittsb
100
Brewing
Preferred
2%
S*i
7
_—
.
6%
68
100
7
77
55%
68%
93
96
240
265
lU S Print A Litho
100
40
42
90
91
common
1st
380
pref
2nd
104%
106
43%
8
Rubber--100
1st
U
preferred-100
U S SmRefAMln
Preferred
50
50
56
60
39
40
66%
101%
42
66%
103%
43
43
133
U 8 Steel Corp. 100
Preferred --.100
40%
81%
104%
107
~40
Vacuum
310
315
43%
60
Vandalia Coal.-100
160
Corp_(f)
Preferred
86
81%
Preferred
—.100
Va Iron,C A C
60
180
390
100
V.Vivaudou, Inc(f) d
100
104
Vulcan
247
252
102
105
100
99
105
L.100
60
65
pref
79
29
d
103
89
92
9%
Preferred
100
Waltham WatchlOO
Preferred
100
18%
19
74
76
Warwick I A St. 10 d
7%
Washburn Wire 100
300
104
Washington Oil. 10
30
90
"16"
Milling. 100
Wash
Market—50
Preferred
•
8
350
17
140
100
9%
Detin—100
106
35
"16""
Weber A Heilb _(t)
100
72
Stand Oil (Cal).lOO
Stand Oil(Ind).100
326
330
Welsb'chCo
720
730
WestingAirBr'ke 50 d
97
290
300
West'hseElAMf.50 d
42%
$25 par val stock. d
73
Stand Oil (Kan; 10U
600
Stand Oil (Ky).lOO
415
50 d
56
625
Westmor'd Coal.50 d
75
425
W Va
New stock
77% WellsFargoACo 100
75
1st
com
pref
50
100
PulpAPaplOO
Weym-Brut Co. 100
Stand Oil (Neb) 100
Stand Oil of NJ100
410
430
630
640
Preferred
100
Stand Oil ofNYlOO
104
357
Stand Oil (Ohio) 100
400
415
102
105
230
155
"98%
42%
65
280"~
104% Wheeling Mold A
362
Fdy, common.SO d
Standard
100
Mfg com
100
Preferred
100
Standard Screw 100
Preferred
k 120
k 104
Works
Preferred
25
W ickwire-Spencer
52
27
63
Preferred —.100
Steel A Tube pf.100
Stern Bros pref. 100
"99"
Swift
40
Preferred
d
41
41% Woolw'th (FW). 100
d
44%
45
83
ds200
..100
85
s
210
—100
Preferred
100
Worthington Pump
A
Mach
v
tc.lOO
d
LO
10%
Pref A vtc—100
43%
46
Pref B vtc—100
95
d
Internat._15 d
Swinehart TAR. 100
Preferred
29
Woodward Iron. 100
28
98% Yale A Towne.100
14% Young (J 8) Co. 100
14
Swift
86
preferred. 100
preferred-100
125%
Woods
Mfg.—100
d
Swan A Finch—100
45
A Co...100 d
105%
6%
59%
Co. 100
1st
2d
d
100
(f)
100
Winchester
k
Steel. 100
Superior Oil
Preferred
WilsonACo vtc.100
Preferred
100
k 315
100
First pref
Steel Corp
5
Wiilys-Overiand 25
90
86
100
(f)
81
88%
(J B)__100
Submarine
50 d
White Oil
25
Superior
93
Preferred B
White Motor
108
62
12
165
50 d
240
50
76
Preferred
90
Wheel Steel Corp..
105
25
Ca'r(t)
Boat ({)
ioat
100
225
A. 100
Stanley
Preferred
Preferred A
Sanitary
Stutz Motor
80%
98
100
98
100
Preferred
10
20
100
Coupler. 100
42%
5
100
360
Pa P
41%
81%
1,100
3% Victor Talk M.100 1,000
Va-Caro Chem. 100
54
37%
37%
2%
53
100
Vanadium
25
24%
155
d
Oil. -.100
60
106
Preferred
Youngstown
Tube-
60
27%
A
50
27
Preferred
100
Sheet
(t)
75
100
105
70
5Assessment paid,
d Price per share, not per cent,
k Last sale.
» Nominal
r Canadian
Ex-cash and stock dividend.
• Ex-Stock dividend,
x Ex-dlridend.
y Ex-rights,
t Without par value
dividend.
u
44%
"97"
100
10
23%
73
84
S Glass
Preferred
45
30%
50 d
50 d
Pitts Coal (Pa).100i
Preferred
100 i
3%: Pittsb PI Glass. 100
Pittsb Steel pf.100
accrued
pays
|N<ew stock,
Preferred
94
100
pref
100
104% U S Realty A ImlOO
3%
350
5
Preferred
!d
"13"
HU S Play Card. 100
17%
3%
Stewart-Warner
MartinParryCorp(t
v
4%
17
40
Speedometer (f)
Stromberg-Cairs 25
Stromberg Carb(t)
StudebakerCorp 100
Mot
Car Corp (no par)
5
103
Preferred
1001
12
41%
200
U S Ind Alcohol 100
6
65
100
Stetson
Phillips Petrol __(+).d
Marlin-Rockwell
Corp
8%
...
1st preferred. 100
Phelps-Dodge
100
Phillip.-J Corp (t)
140
5
55
100
Steel Co of Can. 100
Salt
. _
"19%
18%
Maresi-Mazzeti
Corp, 1st pref. 10 d
77%
72%
1001
Paragon Refg.
95
81
—
U 8 Food Prod. 100
U
Preferred
Pettib Mulliken 100
Supply.
Manhat
78%
170
Corp. 100
Petrol
2% Penney (JC)pref 100
H
.
100
>•
57% Parish A Bingham _t d 18%
PeckStowAWilc 25 d' 41%
350
PennCoalACoke 50 d
42
Manati Sugar.-100
Preferred
100
Manhattan Elec
Am
20
19
SS.lOOjd
Packard Motor.. 10 d
136
Preferred
100
23
100
A Co
49%
49%
pref
100
2d pref
100
Pacific Develop 60
Preferred-
Preferred
15%
85
95
100
100
100
60
32
-
100
Preferred
100
pref
2d pref
Lorillard (P)
36%
30%
Express.—100
65
Stand
Pacific Mail
100
100
Lord A Taylor. 100
78
59%
36%
75
S
42
1st
26%
70
1st
29
74
U
Spicer Mfg Co..(t)
95
"l5~"
25
90
U S Finishing—100
Preferred
100
Preferred
Pac Coast Co.-100
18%
25
—
Bottle
Preferred
100
34
S'west
100
•'Owens
Preferred
U S Envelope—100
Preferred
100
55
Stand
(t)
28
56
196%
25
SoPortoRicoSug 100
80
1st preferred-100
195
160
South Penn Oil. 100
128
'Otis Steel
6%
8%
80
32
Preferred
3%
100
--.J
"54
24
Smyth Mfg Co. 100
Solar
Refining. 100
Southern.Pipe L100
99
Elevator. .100
Preferred
88
17%
9%
Inc
(T)
Loose-WilesBis. 100
Preferred
Otis
105
44%
66
Sloss-Sheff SAI-100
75
130
"99"
150
105
63
Singer Mfg
100
Singer Mfg Ltd.-£1
140
Common B..100
1st
52
11% Ohio Body A Bl.(f) d 11%
i-Ohio Fuel Oil—
1 d
I Ohio Oil
25 d 288
11%
75
100%
100
Silversmiths Co 100'
Preferred
100
Sinclair Cons Oil(t) d
80
180
r
105
CarHALlOO
Shell Transp <
1SD ATr£2
78
100
178
Shredded Wheat 100 r 132
Preferred
lOQr
97
180
r
«
93%
Preferred
100
21%
loo
128
68
195
Secur Corp Gen. 100
Preferred
100
100
77
52%
21%
87
Sapulpa
Refg.. .5
1% Savage Arms.-100
Saxon Mot Cor _(t)
15
Scovlll
Mfg.-.100
Sears, Roebuck
A Co com
100
unnally Co
(t) dx 13
OgilvleFl Mills-100 r 200
225
120
100
pref
pref
100
Preferred
LigAMyersTob. 100
2d
n
100
Preferred
78
Llbby, McNeil A
Libby
10
Liberty Mills. .100
Library Bureau. 100
let
1%
75
52
100
Preferred
Nova Sc St AC. 100
50 d
Loft
Land--Id
117
25
100
USCastlPAFdy 100
82
80
67%
SantaCeciliaSug (t)
Shipbldg—(t)
Northern
74
Preferred
Preferred
Preferred
100
41%
150
98
Pacific Co.-.100
152
41
125
102
33
112""
180
.
"8%
8%
U S Bob A Shut 100
107
100
93
"26%
93%
140
100
St L Cot Comp.100
St L Rocky Mt A
N. A. Pulp A Pap.t
4%
North A Judd
25 dv 61
18
130
100
87
55
89
Ret Stors.(t)
UntdShMachCpr 25
36
101
BrassAClOO
8afety
11%
52
3%
Lanst MonotypelOO
Laurentide Co_100
Lee Rub A Tire (t)
34
99
82
90
32%
Untd
25
60
54%
Un StYdsSoOmlOO
Untd PaperB'd.lOO
Preferred
100
100
12
50
53%
94
90
85
11
Carbide
of Am com.. 100
90%
Preferred
100
88%
United
Drug—10f
88%
1st pref
50
St*
2d
70
pref
100
United Dyewood 100
67
Preferred
100
94%
Fruit—100
27% United
27%
198
United Alloy Steel t
Untd Cig Stores
*
35
34%
"86%
90
100
25
Preferred
111%
Nicholson File. 100
Niles-Bem-P'd .100
Preferred
100
4%
Nor A W StboatlOO
82
North Amer Co. 100
94
Landers, Frary
25
Y
—
Saco-Lowell Co. 100
N Y Transit.100 d 160
94
.
Preferred
100
N Y Dock
Preferred
Royal DutchCoNY
New Orl Brew--100
140
«
100
Rome Mfg
100
]
Arizona
Motor
Rome
52% N Y Air Brake. 100
139
72
64
Royal BakPow 100
100
com
Preferred
100
-.100
100
B
Com
Preferred
New Mexico A
9
S
Tobacco
100
Preferred
8%
ser
9
Repub Motor Tr(t)
Reynolds (R J)
100
102
100
Loew's Inc
105
100
N J Zinc
90
3
100 d
pref
pref.
Nat Sugar Refg. 100
124
Nat'l Transit 12.50 d
25
140
13% Union Oil of Cal 100
3% Union Tank CarlO(
Preferred
100
10%
1st
100
Preferred
83
13
Hole Machine 10 d
1st pf
2d
77% Natomas Co of Cai
9
preferred
100
New Departure
39
102
Mfg pref.—100
Kentucky Wag. 100
A Carbon.no pai
Union Oil of Del(t)
Reece Button-
50
76
45
Kelsey, Wheel. -100
Preferred
100
Union
90
24% ReeceFoldMach 10
Reis(Robt)ACo (t)
1st preferred.100
Remington Typew-
Fire-Proofg 50
Nat Ref
92
Corp. 100
30
80
68%
66%
Preferred
BAP
20
Replogle Steel..(t)
Repub I A Steel. 10<
Preferred
Un
105
100
103
100
Preferred
Preferred
.—100
Preferred
Preferred
Nat Candy
Preferred
'
Rainier MotCorp(f)
Preferred
.100
20%
Common
Nat Lead84
"85""
"24%
42
72
Stl-Spring.lOO
84
34
150
Car. 10
115
41
88
25
Reo
Nat
80
—100
Sug50
Oats.-100
Quaker
140
51
100
63
70
95%
103%
Co—100
Punta Alegre
Pure Oil Co
(t)
com
108
130
100
6% pref.—
Ry
107
100
Scrip
96% Torrington Co__25
Preferred
25
104%
Transcontl Oil—(f)
52
34% Transue A Williams
Steel
160
Forg
(f)
Under w Typew. 100
Pullman
86
Preferred
100
Tobacco Prod.-100
Preferred .—100
100
Proc A Gamble..20
ConduitAC.(t)
NatEnam&Stpg 100
100
94
Preferred
84
Square Auto
Supply com., (f)
84
82%
.—100
Preferred
20
12]
Nat Biscuit
16%
90
8% preferred. 100
6%cura pref. 100
Preferred
21
Nat
Tire com-..-. 25
Preferred
92
100
1st pref
100
2d pref
100
Nat .CloakASuitlOO
10
Kelly-Springfield
Leh A WllkesBarreCoal
95
2l5"
Times
Preferred
100
Chem Con ctf d
4
100
100
Sales
210
90
50
Chemical
5%
9%
Kayser (Jul) ACo 100
1st preferred. 100
Clark
Tide Water Oil. 100
205
A
Aniline
5
95
100
100
Johnson Tin Foil
A Metal
100
Johns-Pratt Co. 100
Jones Bros Tea. 100
K C Stk Yds of Me
A
520
L.100
Pratt A Whit pf.100
PressedSteelCar 100
Machinery-.50 d 220
24
35
100
Jewel Tea
Preferred
Milling
510
Pipe
100
26
2%
5%
JRMontgomery 190
Preferred
100
Preferred
OilAGaUOO
71% Nash WarehAEllOO
34,x
4| X
125
—
Prairie
Mulllns Body __(t) d
Preferred
100
91
100 Thomas
Prairie
Morse Twist Drill
16
"25"
33%
26%
48%
24%
TexP'cCoalAOlI. 10 d
(Textile Bank'g.100
115
Iron.—50;d
106
90
12
Preferred
.(t) d
common
Preferred
60
Isl'd Oil A Trans 10
Preferred
25 d
Mid States Oil._10 d
100
71
Iron Prod Corp_(t)
Iron Steambt Co. 10
Common
Preferred
14% Moline Plow 1st
85
pref...
100
47
Montgomery Ward
100
Preferred
100
Pref stamped...
Internat Petrol, (t) d
Inter Salt
100
Inter Silver
100
Preferred
100
Int Text Book.-100
Invincible Oil--50
_d
Ask.
share.
A!
TexasCompany _25 d
56
100
100
Tobacco
Scrip
Corn
Fruit Prod A. (f) d
Class B
(t)d
Porto-Rican Am
15%
Ordnance
50d 32
53% Midwest Refg—.50|d 146
30% Miller Rubber--100.
75
72
Mitchell Motors (+) (d
6]
59
Mohawk Rubb-100
82
100
Inter Paper
10
94%
Temtor
"38"
"55"
Bid.
Per
166"
100
Par.
159;
10 d
Preferred
100
Mich LimestACh25 d
2
57
25 d
Preferred
Oil
Merritt
Preferred-
35
82
95
121 ]
Mexican Petrol-100
68
Inter Nickel
,
McCrory StoreslOO
15%
Preferred.
100
61 % MercStores
100
Merg Linotype-100
52%
29%
100
pref
pref
Portage Rubb—100
12
15
-
Int Mot Truck—(t)
2d
pref 100
PlimptonMfgCol on
95
Mid vale Steel A
Inter Merc Marine
Common
-100
Preferred.---100
-
Plant (TG)
74
'
_
_
Preferred
47
,
com
Stocks.
Ask
Per i share.
86
share.
100
100
StoresCo
43
Bid.
Par
Stocks.
Ask.
May (The) Dept
100
d
Bid.
Per
share.
100
Preferred
Stocks. Par.
Ask.
Bid.
Par.
Stocks.
[Vol. 111.
securities
industrial and miscellaneous
48
19
UNITED STATES AND MUNICIPAL BONDS
In State and
must in all
cases
municipal bonds the custom has always been to quote them, "and interest."
be added
There
That is the accrued
interest
few instances which form exceptions to the rule—that Is, where the prices
given are flat prices, the accrued interest having been taken into account in making them. " These are indicated
by a special
mark, thus (/).
on.
are a very
The figures in the column "<o net" indicate the basis
on
is held to maturity will net to the
purchaser at the present
which the securities sell
the interest rate which the
or
securities
market price.
To
Bonds
Bit.
Bonds
Bit.
Atk.
T»
Net.
Bonds
COLORADO
UNITED STATES—Se
2s Pan Can
Nov 1938__Q-F
3s Panama Canal 1961.Q-M
3s Conversions 1945-47 ._Q-J
e
also pagel9
10034
78
81
Delta Co 5s
92
96
98
434s 1928-1937
AAO
5.25
95
434sBldg-Con '53-62 MAS
5.25
91
4s St A Sew
80
86
75
80
9034
ref'30op'20 JAD
58
100
102
90
93
MAN
84
90
83
87
Grand Jet 5s '26 opt '21.JAJ
Lake Co 4sNov'21op'llAAO
90
97
Las Animas Co 434s '31. JAJ
86
88
Oiiiay Co—4s '21
op '11 FAA
Pueblo 6s Sept 1 1921.MAS
85
95
98
100
PuebioCo4349ref'31op 21JAJ
87
90
ALABAMA
434s Renewal
95
1950
4s renewal CI C 1956—JAJ
3
34s renewal Jan 1956..JAJ
Birmingham 6s ref '23. FAA
534s March 11927
MAS
5s Improv Sep 15 '21 MAS
6s School 1934
JAJ
6s Fund Sep 20 41MAS 30
99
87
90
72
78
6%
>
88
90
1932...FAA
95
6.12
6.10
5.25
5
St
6.10
5.25
5
5.25
5.20 4.85%
Hartford—
5s Funding 1940
JAJ
434s Water 1928
AAO
434s Sch WWASew'44JAJ
Montgom'y Co—5s '35. AAO
Selma—58 '27 opt '10. MAN
5.20 4.85
FOREIGN
5.40
ARIZONA
98
4.85
99?4
Belgian Government—
734s ext s.f. yly to'45 JAD
6% notes Ext'l 1921.JAJ
V .(
6% notes Ext'l 1925.JAJ
5.60 British—Cons2>4s op'23.Q-J
I
534
4.75
634
I
4s West Middle 1937.FAA
4Hs W Mar 10*38 MAS10
ARKANSAS
AAO
JAJ
JAJ
JAJ
JAJ
5.25
434sUnlvbldgJan5'21-65JAJ
Highw 1936-48..JAJ 3
Imp 1985 op'SO.JAJ
4s Highw July 3 '21-'61.JAJ
to 4.90
4 34s
to 4.90
to 4.90
to 4.90
62
Cuban 5s 1944 op 1911. MAS
"Internal" 5s Nov 28 1913
76
7734
optional
MAN 28
"Ext'l" g 4>4s '49 op.FAA
"Ext'l" g 58 1949
FAA
72
76
Treasury 6a 1929.JAD 30
I Denmark (Kingdom of)—
5.55
Ext g 8s Oct 15 '45. AAOl5
1 Dominican Republic—
85
9934
9934
5.60
75
76
5.25
5.25
4.80
5.60
334s Sewer July 1932.JAJ
4s Munlc Bldg 1948. .JAJ
4348 Water Aug *41..FA A
434* Sch Aug '22-»43.FAA
5.60
334s Funding '25-'35.AAO
4s Sewerage 1921-29. AAO
434s Paving Mar 1936MAS,
♦4348 Paving Aug '37 FAA
*4348 Impt Mch 15
'27-'35
MAS15
New Haven (Town)
to 5.15
5.60
to 5.15
before Jan 1931__Q-F 16 t>$51
5.50
5.50
634s series A 1925 _.FAA
534% 10-yrgbds(Sept'16)
5% Int 1926-1941
JAJ
Japanese Government—
4>43 £'25opt'10..FAA15
4348 £1925 opt 1910 (2d
aeries)
JAJ 10
48 £'54 opt '10.J30 A D31
4.75
4.75|
5.60
to 5.15
48 W ann mi to '45 MAN
5.60
to 5.15
334s Water '21 to '41.AAO
i%s Sch 1921 to '44. J AD
Los Aug Co 4>4s'21-'49 FAA
5.60
to 5.15
4.80,
5.60
to 5.15
5.60
to 5.15
5.50,
5.50,
Oakland—53^8 *21-'43.FAA
5.60
to 5.15
434s Mun Imp '21-'43FAA
4 V4sSch AcJne *21-'51. J A D
5.60
to 5.15
5.60
to 5.15
Oakland 8 D 4s *21-'44.JAJ
Orange Co 5s 1921-45..MAS
Pasadena—4a Jau'21-'42JAJ
5.60
to 5.15
5.60
to 5.15
5.60
to 5.15
434s Wat Pl't'21-'36_ AAO
Pasad S D 4 34a'21-'22 Sep 15
Redlands—5s 1922-51..JAJ
5.60
to 5.15
5.60"
to
Riverside 5s 1921-53
JAD
Riverside Co 58 *25-'54 MAN
Sacramento 4s Jan'21-'45 opt
5.60
to 5.20
5.60
to 5.20
5.60
to 5.20
434b Sew A Dr '27-'34 JAJ
5.40
to 5.25
Sacram'toCo 434s'2l-46JAD
5.70
to 5.25
5.25
5.70
to 5.25
b 5.70
to 5.25
b 5.60
to 5.10
1921-1960. _JAJ b 5.60
to 5.10
5s Nat 1934-'53
FAA
100
434s Park July 1942..JAJ
5.35j
Norwalk
5.50%
5.50%
5.50%
Italian Government—
5.40
—
5.50%
5.50%
5.50%
Imp 41 opt '31 ...FAA
Imp 8ep3'42op'32_ MAS &
4s May 15 '46op'36.MAN b
48 Aug 1947 opt '37..FA A b
334a Imp '21 opt 1911. JAJ
I
1
100
4s
5.50
43<s Sch Aug 1929..FAA
,
85
86
7434
75
u
C
4s £ Jan '31 oot aft'21. J AJ
75
7434
58
60
55K
5734
Norway, Kingdom of—
8% a f external 1940.AAO
5.60,
99^4
5.60, Philippine Islands—
5>4s Imp Sept 1950. _Q-M
Norwalk (Town)—
is g L Pur '34 opt '14.Q-F
5.40
48 P Wks A Imp 1935.Q-M
4V4s Bridge June'42.JADL.
48 Impt 1936 opt *16. FAA
Norwich—334s 1925
JAD & 6.25 5.50%
4s Gas A Elec 1931..AAO
5.60 5.30%
4s gold Dec 1 1946...Q-M
5 60 5.30%
434s Water Mar '39 MAS
Philippine Ry—see under
5.60 5.30%
Porto Rico—4s 1921-33.JAJ
434s Refunding 1938 AAO
Putnam (Town)—
434s Pub Imp '31-'34_ JAJ
5.40
4a Jan 1 1937 opt '22.JAJ
434a Water *22-'46..AAO
Stamford (City)—
48 Jan 1 1044-1950—JAJ
4a Park May 1942..MAN
5.50
4s gold 1921-1956
JAJ
Stamford (Town)—
4s Road
1927-1930.
JAJ
4s 1927-1930 reg
4349 School 1921-45..JAJ
JAJ
5.50,
5.50 Russian 4* of 1902 opt. _Q-M
Waterbury334sScb'21-32JAJ
4s Park July '21-'58__JAJ
6 >4% credit Jnel7'19JAJ 0
5.50,
5.50
4348 City Hall '24-'63_JAJ
534% Int Loan'26. FAA 14
4.80
*4348 Water *40-'93_.JAJ
534% Ext La Dec'21-JAD
West Hartford—
*
4% Int Loan 1924.Q-M 14
81
5.40 Swedish 6a 1939
J AD 16
434s Ref A Imp 1943. JAD
DELAWARE
Switzerland 48 opttonal.JAD
"82 K
5 348 Aug 1
3s Dec 1 1927 opt '02..JAD
1929.. FAA
S F gold 8s 1940
5.75
NewCastleCo4 34s'26-34JAD
JAJ 102
4s Ref Dec '21 to '24.JAD 0
5.75
Halted States of Mexico—
5a g Ext Ln Ref '45_Q-Jaa c 4434
5343 1924-1928..
JAJ|& 5.75
35
49 gold 1954
JAD
5349 1936-1944—JA J & 5.25
(City)—
334s Water July 1929.JAJ
4s Ref Sewer '27-'28..JAJ
*4 349 Improvt '21-'39 JAJ
85234
$6034
10034
v
48
5.60
New Haven
5.60
f 5s '58.FAA
6% National loan of 1920
8% ext g loan'45 MAS 15
Hawaii, Territory of—
434s Sept 15 1949.MAS15
5.30
to 5.20
LosAng—4Kb '21 to'35 JAJ
4HsHarb Imp '21-'51JAD
iWs Aug 1 1923-42..FAA
s
6334
"96"
France (Republic of)-;—
5.35
to 5.20
5*15
60
81
5% National Loan not red
4.85
to 5.20
to
Cust's adm
4.85
4>4e Mun Tmp '21 '48AAO
5.60
7734
or
before 1944
6.60
Alameda—4s '21 to '41.JAD
1921-1955._JAJ
4348 of 1898 £ red on
i
Bakersfield 5s 1921-52.AAO
Berkley 5a 1942-1951...JAJ
42J14
61
(City)—
(City)—
4234
AAO I 7634
before 1933
MAS
♦4s RR Aid Ref 1930.FAA
New Britain (City)—
48 Harb
89
Hukuang Rys 5s £_JAD15
5.25
♦334? RR Aid Ref '24.JAJ
CALIFORNIA
85M
95
58 of 1896 £ red on or
4.85
434s Water 1921-25..JAJ
Meriden (Town)—
4s Funding 1921-35. MAN
Middletown (City)—
334si Impt July 1921..JAJ
4s Water July 1922...JAJ
Middletown (Town)—
5s W W 1921-1926._M«N
8t Francis Levee DIst—
98
Chinese Government—
4.75
4.85
4.80
Merlden
100
.——-
*
.
1035
4.85j
5.50%
5.50%
.
5.50%
5.50%
RRs
5.50%
5.50%
5.50%
5.50%
5.50%
5.50
_
434s Wh A Har '21-'52JAJ
SanFrancisco 5s g'21-'55 JAJ
58 Munlc
4 348 April 1922
AAO
4349 Water 1924-29._J A J
314s g July 1 '21-'44__JAJ
SanJoaquinCo 5s '21-'49 JAJ
San Mateo Co 5s *21-'42.JAJ
Santa Barbara—5s gold Sch
1921 to 1941
..Jan 10
434s gold Aug 1943..FA A
Stockton 8 D 5s 1921 ..JAJ
CANADA—See page 60.
n
ft Basis,
Nominal,
to 5.30
5.60
to 5.10
5.70
to 5.10
5.70
to 5.10
5.70
to 5.20
On basis of $5 to the £.
i On the basis of 4 marks to the dollar.
/ Flat price/ * On the Oasts of $4 86 2-3 to the £
Sale price.
I Dollars per 1,000 rubles, flat, u Dollars oer 1,000 lire. flat, « Dollars per 1,000 francs.
♦ Tax free ln
e
s
5.40
—
War Loan '25-'45JAD
% gnotes 1921._MAN
g Feb 1 1937...FAA
a gconvNov 1922.FAA
agconv Aug 1929.FAA
s
1940-45..JAD
♦4>4a Arsenal '21-'47 MAS
♦434» Northeast 1959 JAD
4>4a Northwest 1945 MAS
♦434s 2d North 1944..JAJ
3>4s South Sept '55. .MAS
434s Southwest 1944 MAN
♦4348 Wash't'n '26-'47 JAJ
JAJ
8
634
Hartford School Districts—
1950.JAJ
Argentine Republic—
Internal g 5s of '09 s f MAS
5.60
434s Munlc Bldg '33MAN
♦434s Permlmp '21-27JAD
34s ref Apr '38 op '28 JAJ 15
Maricopa County S D No 1
58 March 1933
...Mar
Phoenix 434s 1950 op '30JAJ
5s School March 1933
6a Jan 1 1954 opt 1934JAJ
58 W W 1921-1950—JAJ
6
GOVTS
5.60
i
"
Water
6
5
4s Water June '30-'39 JAD
♦4s
6
Petersburg 534 1949.JAJ
Tampa 5s June'55 op'25.JAJ
5s Mun Imp '62 op'32 JA D
334s ConnRivBdge'55 JAJ
4
SanDiego 5a WW'21-'54AAO
6.25
to
to
Pensaoola 434s ref 1941.AAO
Polk Co 5s Road 1921-40...
4s Water June 1933..JAD
58
JAJ
JAJ b 5.75
JAD b 5.75
6s School 1940
Orange County 5s 1944.JAJ
East Hartford—
_
5s School
Key west 58 1942
5%
Montgomery—6s 1924. JAJ
5s Street Pav 1923...JAJ
opt 1937
6
5.60
5.25
♦434s School '27-'46 MAN
East Hartford Fire District
1945-1964
6
1925-49...JAD
1 1947.....MAN
4s C H A Jail 1926—JAJ
58 Nov
OHs
6
April 1945
Miami 5s 1921-1944
AAO
JAJ
Bristol 434s Water 1939.JAJ
Danbury 4s Water 1946.JAJ
334s Funding Oct '41 AAO
Refunding 1931.._JAD
1950-1969
1949 opt 1929
4
0.10
_
*5s Constr'n '24-'48_JAD
Mobile Co 5s oet 1928..MAS
6a 1947
6.10
434s Bridge 1921-65..JAJ
434s Hgh Sch '21-'63__JAJ
*4348 Sewer 1922-46.AAO
334s Improvt 1921-41.JAJ
Refunding 1949...MAS
434b Refunding 1937. AAO
434s Water A Sew '39. JAJ
834s
6,25
Improvt Jan 1 '36. JAJ
34s Feb 1937
FAA
5s
90j
96J
5s School
5s
Ft Smith—5s 1926
534%
534%
534%
5.40
5.40
FundAHlghw 1944. JAJ
Jacksonv 5s May 15'24.MAN
58
89
—
5.40
5s
86
*3348 Apr 1934.
*4s J illy 1936..
"
Bridgeport—
88 Dock Nov 1 1947.MAN
Presoott—5s 1948
100
Jacksonville 8 D No 1—
Trinidad 5s '32 opt '22. AAO
CONNECTICUT
434e July 1 1931
JAJ
434s Hospital 1963
JAJ
Mobile—5s School '43.JAD
Tucson—5s Water
95
6s 1923-1935
..MAN
Hamilton Co 5s Feb 7 '48._
Hernando County—
5Vs%
20 434s
MAS
1932
OS 1949
5s Road Feb
refdg May 1933 opt '23.
Pueblo Co 8 D No
Jefferson Co—6s 1921..AAO
5s
49
1924._FAA
curr
Armory 1944
JAJ
Everglades Drainage Dlst—
93
95
5s
U. S. Possessions—See Fore ign Go vt. p.
OF COLUMBIA
5s
Garfield County—
Liberty Jt Stk Land Bk
Sallna.K, 5s'38MAN
5s 1937
5%
5%
6% 5.50%
Dade Co 5s Oct J947-54
Duval Co 5 34s'32 op' 12MA N
(City and County)
434s Water Nov '48.MAN
'
Apr '25. AAO
FLORIDA
Aug 15 1928—FAA 15
Denver
Net.
9234
DIST
3.65s Fund
Denver—
Fed F'm L bonds issued by
First Jt Stk Ld Bk, Chic
Aai.
6.50 5.75%
95
89
opt 1912
4s Ref Water Mar 1 1941.
534%
90
Wilmington—434s '22.AAO
90
90
MAS
Sept 1 1926. MAS
Canon C'y 5s '31 op '21MAN
Colo Spgs 4s '29 op '14. MAS
79
U S Ctfs of Indebtedness
m$%
Instrumentalities of U 8 Gov
Fed F'm L 4Mb '37.MAN
Fed F'm Loan 5s '38. MAN
48 1922
Boulder 5s
10134
Bit.
5.50
82
"83""
10234
•
4434
3634
t In Loadon.
Connecticut.
STATE
50
Bergen (City) Norway-Sf g8s 1945
M&N
Berne (City) Switzerland—
M&N
Bordeaux (City) 6s '34-M&n
Christiania (Norway)
Sink fund g 8s 1945—A&O
Copenhagen 48 of 1901 .M&N
fl^sMunic. Ext. '44.J&J
Havana—1st 6s 1939—.Q-J
2d 6s
Q-J
Athens— 5s 1922
79
80
Atlanta
98
98M
71
75
5.75 5.10%
4**s Sewer 1921-'40__J&J
5.75
4s Water May 31 '23.J&J
5.25
3>*8 July 1 '31 & '33..J&J
6
Augusta—5s 1921
M&N
5.75
4>*s Red May 1 '24. M&N
5
4>*s Flood Prot '42-M&N
5
4s refunding 1934
J&J
5.35
35*8 April 1930
A&O
Clarke Co 5s 1923-'41—J&J b
6% to 5.30 %
Columbus 5s 1921-'22—J&J ——I 6
M
Albany—5s 1945
I
74M
74
100
90
90
100
79
80
79
80
94M
94M
6s
6s
*
5s
48
4s
4s Pav & Sew
45
97
Rome
58 s
90
May 1927
May 1 1933 £
May 1*1944
4s reg
4s
4s
96
82
85
Valdosta 5s 1921-'42
81
81H
79X
Jan
84
81
82
85
92M
IDAHO
7.50
7
—
i.„
90M
44
92M
90
94
4s Dec 1 1921 to
72
74
4s
74
M&n 6
6.90
5.60
5M
to 5.10
to 5.10
5%
5.75
45*s 1921-'32—J&J b5M%' to 5%
6.255.50%
1
lH
7.15
7.50
94.54
7
7H
7
H
6.90
7 M
6.90
7.506.80£
J&D
85
89
Conet *<«*-
6s CtH Dec
5.75
Indianap—4s Mar 1 '24.J&J
4s Park Imp Jan 1 '27_ J&J
o4s Fire Dept J'nel '41 J&J
o4JisSch Jnel5' 40J&D 15
o35*s Hospital 1936.-J&J
o3V*s City Hall 1939. J&J
olndianap S D 4s '21-'26 J&J
o4s Bldg Sept 1 1946. _J&J
o3)*8 July 1 1941
J&J
4s Water 1927-
Harlan Co—
5s Rd &
7
oLoganspt 35*8'26 op'16 J&J
o4 Ma Sch H '20-'37 J&D 15
5.50
03 J*s
8
8
Bridge 1924
%
to
5.50
79
76
ob 5.75 to
3Ma
3s Sewer
5s Port
5s Port
5.50
58
%
4Mb Ref 1921-1904
F&A
4 Mb Pt Comm '25-'57_M&S b
Atchafalaya Levee Dist—
5s Ref 1949 op 1939.M&S
Bossier District Levee—
6s 1922 opt 1912
M&N
Caddo District Levee—
5s 1951 op 1941
J&J
Fifth District Levee—
5s 1950 opt 1940
J&J
58 1952 opt 1942
J&J
58 Oct 15 1962 op '52 A&O
5s Oct 15 1963
A&O 15
Lafourche Basin Levee—
5s Jan 1954 opt 1944. J&J
Lake Borrne Dist Levee—
5s Dec 1952 opt 1942-J&P
5.50
%
5.30
o
5.20
b~ 5~60
5.25'
-
Boone 45*s
1921-31...M&N
7.25 Burlington 45*8 '21-'33M4N
7
Cedar Rapids School Dist—
7
4 Ms June 1 1921
J&D
Oklah oma)
5.75
5.30%
5.75 5.30%
—
LOUISIANA
Comm'n '21-'54 A&O b 6.25
Comm'n '24-'59 J&J b 6.25
Port Comm '23-'55.J&D b 6.25
%
oVlgoCo4 5*Decl6'20-27J& D ob 5.75 5.50' 'o
5.50
o4s Bridge 1923
—-J&J o
8
&
5.40
8
7
87
Park 1941-J&J
County—
5.20 %
5s Ref 1933 op 1913. M&S
5.50
5s Ref 1933 op 1923. M&S
5.50 OwenBboro—4s 31 op'11 J&J
5.50
4s Street 1930 op' 15—J&J
8
VlctoriaBC4 MsJan21 '24 J&J
S7M
87
Refunding 1943.J&J
oTerre H SchC4s'21-'31M&S
Winnipeg, Man, 5s '44.A&0
79
86
5.50 McCracken
o
J&D
INDIAN TERRITORY (See
IOWA
87
94
88
4s
8
8
97
4s
5%
_
4s
92M
95 M
5
8
8
94
5
o
5M
92
3^*8 g Refg 1940—M&N
5
ob 5.60 to 5.40
6
b 6.25
6%
to 5.50
to 5.50
to 5.50
to 5.50
to 5.50
92
92
92
91
91
91
91
92
92
/ Flat price,
n Nominal,
e Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1»03. bonds
after that date by State or municipal corporations are tax-exempt, and these sell on a better basis.
« Sale price,
t Per 1,000 guilders.
5 Basis.
%
5.40
Refg July 1 1937—J&J
Sewer 1947
F&A
4s Louisv W Co 1940.J&J
4s Louisv Wat Co '50 F&A
5
o
7.50
6.90 Terre Haute—
6.90
04 eOct 1 '27 opt* 17.A&O
o4s Sewer 1930
F&A
to 5.50
4Mb Hospital 1951—M&8
4Mb School impt '54. A&O
4s Mun Imp 1923
J&J
4s
do
Dec 1 '28—Q-M
48 Park 1930
J&J
5
o
J&J
Refund 1925
6 5.75
Louisville—
5
Marion Co—4s Ref '27.J&D
7
Bldg'22-'40. M&S
Lexington 4s 1945
F&A
5.50 Lexington S D 4s 1938-J&D
oKokomo 4s '21-'26-'31 M&S ob 5.75 to 5.25
%
oLa Porte Co 5s '21-'28_ J&D ob 5.75 to 5.30 %
4s St
to 5.30
5.75
1
o
A&O 20 b 5.50
7
4s £ July 1 1948
J& J.
3^8 July 1 1944-'45._J&J
Vancouver, B C—
15'38 J&D 15
—
oHunt'tonCo35*s'21-'24J&J
o5s Oct 20 1925-39
7.50
_
F&A 15
e
%
J&J b
6%
5.75
Redemption 1922.F&A
5.60
J&J
5.30
4s Fundg 1952 op '42 F&A
I
5
o4s Ref 1942
J&J 0
Fayette County—
b
6% to 5.75 %
o Floyd Co 48 1921-30—J&J ob 5.75 to 5.25 %
4Mb g Fund *21 to '24 J&J
5.60
5.50 Frankfort 4**s'27opt'17 J&J
LoFt Wayne 8 D 4s '21-'23A&0 o
Franklin Co 5s '21 to '24 J&J b" 6% to 5" 75 %
oFranMin Co 4s '21-'30.J&D ob 5.75 to 5.30 %
an City—
a School 1921-24.J&J
Saskatchewan, Prov 4s'23_.
Toronto 5s 1921-1930..J&J &7 M% 6.90%
ond—481927
M&S
7^25 oSt Jos Co 35*8 *22-'24_A&0
4Ms 1923
J&J
7.25
»s July 1 1925
J&J
o3Ma
1921-1926
F&A
oSoutn Bend—4s 1925. .J&J
6.90%
\a Jan 1 1949
J&J
6.90%
SouthBendSchool District—
la Jan 1 1955
J&J
It Imp July 1922.-J&J
o4s
75*
Apr 17 '21-'27._.F&A ob 5.60 to 5.40
Aug 1 1946
th
to
4Mb W W 1921-1951.
o35*s Refund 1925—M&N
St Boniface,Man,5s '31 J&J2
4s
amendment
exempt.
Bell Co—
Jeff ersonville—
J&J
J&J
J&J
J&J
J&J
.J&D
an
4s
-
95
1934
5.60
5.30
Covingten—
93M 6.90 oHendrlcks Co—
4s C H Jan 15'23-'32J&J15 ob 5.75 to 5.25 %
93
4s June 1
J&J
A&O
—
7
7.50 6.80£
5s June 1 1926
1--
KENTUCKY
Bridge 1921-33M&N15 ob 5.60 to 5.25
I
5.15
oEvanaville—4s Ref 32.J&J o
7
4J*8 '25, '34, '35, '44.J&J
3 Ms Sew Sep 26 '28-M&S
Quebec, Province of—
6s gold March 11925. M&S
Imp Sept 9'32.M&S9
i
Kentucky passed at the Nov. 19 15 elec tion
provides that all bonds of muni oipdl c orporat iene
ax5.75 now issued or hereafter to be iss ued eh all be t
o4s
7.506.80<
4s St
1923
Tax-exempt:
INDIANA (see foot note o)
Cass County—
8
Imp '21-'50.J&J
Imp 8ept 9'22_M&S9
St Imp Sept 9'27_M&S9
\i-
5.50 txon of
45*s ref Sept 1 '28..Sept 1
7
J&J
0 Ms April 1 1939
A&O
4M8 Nov 30 1924.-.M&n
1 1921-1925—F&A
Wat&ElL '21-22 A&O
Sch Bldg 1929..J&J
Wat Plant Pur'39J&J
Refg Feb 1 '29..F&A
Imp July 18'49_.J&J
"
Ottawa City 5s '21-'45-J&J
Quebec City—4 Ms 1922
3Hs gold July 1930
3Hs July 1 1931
3 Ma July 1 1933
Reglna 58 1929
4Mb
4Mb
4Mb
4Mb
4Mb
5%
5.10°%
6.90 Teoria 4 Ma '21-'24—June
6.90 R ock Island 5s 1920-1923
M&n
M&S
3^8 1936
I
4Mb July 1 1923
J&J
Wyandotte County—
4Mb Bridge '32 to '41 F&A
5.35
6.90 East St Louis—
M&N
4s 1941
tr—
City—
5s Feb
4Mb
7.25 Joliet—5s 1921-1925—M&S
4Mb May 1925
Jo 5.40
Wichita School District—
6 5.35
! Moline
6%
1931.. A&O
4Mb Pub Bldg'61op'31J&J
to 5.10
1923.J&D
7.50
J&D^
5s W W 1921-1943
5.35 Wichita—
5s 1929 opt 1919
5.10
Sept 1921-1931...M&S
M&N
M&N
M&N
M&N
5.40
Shawnee Co—4s 1924. M&N
5.35
b5M%
4s Forest Pres '21-'34 A&O b5M%
35*s g 1921 to 1923—J&J
6.90
8
5.50
KANSAS
4s Ser M 1921-1933..J&D
6JM%
J&J
Woodbury Co 5s '25-'32. J&J
Topeka—
5s Top Wat Sept '20..J&J
4Mb Elec Light 1929.J&J
4s Water April 1 '24. A&O
Topeka S D 4s Jan 1925-J&J
5.35
J&J
J&J
Cook Co—4s 1921-'25-M&S b5M%
4s Ser K 1921-1931—J&D b5M%
6.90
5.40
5
Chicago Sanitary District—
45*8 July 1 1923-1920. J&J b 5.35
57
5
Waterloo—
5
W Chic Pk 4s '21-'27.J&J
90
V
5
Leavenw—4>*s '21-'21.J&J
5.25 Morris Co 4 Ms '21-'23—J&J
5.25 Sedgwick County—
5s Fund 1925 op 1915 J&J
5M
4Mb B'ge Oct '27op'17 J&J
5
W Chic Pk 4s '21-'27-J&J
n
Funding 1921-35.-J&J
5.25
1928 to 1935
No W Pk 4Ms '21-'27
No W Pk 4^*8 '21-'28
?a
—
58
to 5.15
6
4s Jan 1930 &
7
to 5.50
b 5.75
6
1921 to 1927
4s
7.10
to 5.15
Court H'se '21-'24 A&O b 5.75
6
J&J
—J&J
1931 —J&J
4s Jan 1937-1939
J&J
So Park 4s '21 to '24. J&D
Lincoln Park 4s 1923.J&J
4s
8
%
5.20
4s
5.70
City 5s '22 op '12.J&J
BoiseC'ySD5s'25op'15M&N
Chicago 4s 1921 to 1924-J&J
4sgJudg 1921 to '24--J&J
4s g Gen Corp '22-'25.J&J
8
5.60
to 5.30
to 5.50 %
Ottumwa 4j^s June 1930.
Polk Co 4 Ms '22-'32 A&O 15 b 5.50
5.30 Kansas
7.75 Shoshone County—
8
58 1921 to 1924 op '15-J&J
8
ILLINOIS
6.90
to 5.40
to 5.40
Marshalltown Ind S D—
5.30 Hutchinson—5s
Blaine Co 5s Feb '22-'31.J&J
8
Jackson Co 5s 1921-30.A&O b 5.75
5.30
Boise
0.90
to 5.40
5.30
s
7.50
%
5.25
Fremont Co 5s '21-'35.LJ&J b 5.75
Greene Co 5s 1921-25--A&O b 5.75
5.30 Galena—
J&J
May 1 '31 op '21—.J&J
Highway '35 op '25 J&J
s Hlghw '37 op '27—J&J
4sl!fan 1 1934 op 1924
J&J
s
8
5.25
4s Refund '29 op '14—J&J
Emperia—
4Mb Dec'29 op'19-F&A
Emporia8D4>*s'32op'22 J&JL
Ft Scott 4 Ma '35 op' 10. M&S
4Mb Cap Bldg '30-'39
7
5%
to 5.30
Atchison Co—
81J;
78
to
4)*s '32.J&J
Dubuque Co 4^*8 r21-'31J&J b 5.75
Fort Dodge 5s Fund '39A&0
| Sioux City—
6s Park Aug 15'35-45F&A 15
6s Ref Aug 15 1940-F&A15
5.10
5.50<
WatkinsvSD68'31-'50M&N &5M"
Woodbury 6s '27-'49—J&D bQM< % 5.80£
83M
to 5.30
%
1932-1949. --J&J
5s Road
ii*
83
81
A&O
6s Nov 15 1927—M&N 15
5s May 28 1922-M&N 28
58 Dec 1 1926
..J&D
6s June 1 1920
.
6% 5.50%
6% 5.50 ~
%
0% to 5
Swainsboro 6s '25-'50—A&O
86
b 5.75
5%
4Mb W W Jan 15 '30.J&J
Spalding County—
5s Dec 1 1923-1930—J&D
81
Ontario, Prov of—
6s Oct 1 1923
1 1926
..
to 5.30
Ware Co 5s Sch '25-'31_J&J
11*
83
to 5.25
1931-'40-J&J b 5.25
6s Gen Obli
...
5.10
90)4
M
4s
to
b 5.75
Dea M Ind S D
5M
15.60
4
91
b 5.75
Municip 1921-1957 J&J
1921-1931
M&N
City Hall 1921-26.J&J
4}*s
5.10
98^8
90%,
Nortn Vancouver 5s '60.J&J
Nova Scotia, Prov, 5s' 26J&J
6s Nov 15 1930—M&N15
6s Munic
J&J
99
3)*sRfg May 1939. New Brunswick, Prov of—
3 Mb Jan 1933
J&J
4s April 16 1921—A&O 16
4s July 3 1930.
J&J
48 1932 opt 1902
J&J
4^8 Dec 1 1925-- —.J&D
4s March
5.30%|
ref '43.J&J
M&N
4s 1925
...
45*8 Drainage 1944.-F&A
5*8 refunding 1959--F&A
98Vs
90 %
J&D
4^8 May 1954
4Ma Jan 1944
5.3J%
bldg '25-'39 A&O
Savannah—4 Ms
98M
5s
4>*s July 1922.
J&J
5s City Hall 1925-39.M&N 6 5.50
6
i
O'Brien Co 5s 1921-25 F&A b 5.75
5.75
'21to'39_J& J
45*8 1926
4s Munic
cee.)
5.75
De8 Moines 5s 1921
5.30
Pulaski Co 5s 1932-1948 J&J
Montreal—
1945
f Nov 1 1956
6% to 5.25 %
Q-J
45*8 Oct 1926
—Q-J
45*8 W W 192l-'36
J&J
1930—M&N
58 Dec 1
5.10
J&J
45*s Refunding 1939-J&J
t
gold Apr 1 1925--A&O
gold Feb 2 1930..F&A2
Oct 1 1923
A&O
gold 1930
M&n
Drainage July 1 '29 J&J
1922——J&J
1940
Macon—5s July 1923
Zurich
1930
M&N
Manitoba, Province of—
b5M%
J&D
M&N
W W 1921-1944—-J&J b
5s
80
77
6% Exts f 1943--- M&n
Tokyo (City of) 5s of 1912—
Red ann « f beg'17-52M&S
5^8 May 1
4>*s
4Mb Jan 1
6s-Ext'l ser 1922-31 M&N M>M%
Ban Juan (City of) Porto Rl CO—
68 Ref & Imp 1922-36- J&J
Sao Paulo (City), Brazil—
5 Ma May 1
J&J
1921-1935
97
97M
Rio de Janeiro—
Maisonneuve Q—
Jan
1Mb
4Ms wat-wks '21-'30 M&N b
5% 5.40%
5
4MsElreEngH'se '21 J&J
55* Crawford Co 5s '22-29. M&N b"Wo to 5~50
5.50
Cushing 5s School 1939M&N
5%
5~.25 Davenport 4s 1921~'29 M&N b 5.75' to 5*. 30 %
6
6
DavenportSD4j*s 1921 J&D
6
Sch Bldg 1925—-J&J
6
97
Lyons (City) 6s 1934.M&N
Marseilles (City) 6s'34 M&n
Paris (City of) 6s '21-A&015
(Switzerland)—
5 f g 8s Oct 15'45. A&O 15
CANADA—(New YorkPri
Dominion of Canada—
8U% gold notes 1921F&A
6 M % gold notes 1929 F& A
5s 1921
A&O
58 1926
A&O
5a 1931
A&O
5s Mar 1 1937
M&S
5s Oct 1931
A&O
5 Mb Vict Ln Dec '22.J&D
51*8 Vict Ln Nov '23M&n
fl^sVict Ln Not'24 M&n
5s Dec 1925
J&D
5 Mb Vict Ln Dec '27.J&D
SHsVict Ln Nor '33M&n
5Ma Vict LnNor'34 M&n
"
5 Ma Vict Ln Dec '37.J&D
Alberta, Province of—
6s Nov 1930
M&n
5% deb May 1 1925-M&N
m% s f deb 1924---F&A
Brit Columbia (Province of)
6s June 30 1925—J&D30
Calgary 5s 1933
- - J &J
5s June 15 1935—J&D 15
58 July 1 1945
J&J
Gait 4)^s Apr 18'31-A&O 08
4HS ElPowJ'ne5'31 J&D5
Halifax N S 4s July 1945.
5s Jan 1951
J&J
Hamilton 4s 1922----.A&O
4s Apr 1 1932
A&O
4s Eiec L & P 1941—A&O
Lachlne P Q 5s 1954-..J&D
Council Bluffs—
97
1945
Net.
55*
J&J
J&J
J&J
4Ms 1922
1Ms ref 1935-1945
is July 1 1926
<$315
id.
Bid.
Bonds
Net.
Ash.
Bid.
Bond*
Net
GEORGIA
FOREIGN CITIES, &o.
Amsterdam (City) Holland 7%
int red beg Mar '22 M&N
S f 8s
Atk.
Te
To
To
Bid,
Bonds
[Vol. 111.
BONDS
MUNICIPAL
AND
Issued
DEC., 1920.]
MUNICIPAL
AND
STATE
Bonds
Bid
Aek
New Orleans—
70 g G S & D 8 July'22 J-Q
100
58 Premium...
_JAJ /333
58 Premium (dr num)_JAJ /«350
4s
339
Floating debt '48.AAO
4s Constitutional '42.JAJ
86
4s Public
Impt 1950 opt
(old Issue)
JAJ
4s Pub Imp '42 op '28 JAJ
1942
82
82H
80
Orleans Dlst—
To
Bonds
Net.
Ask.
Chelsea—4a Park 1936. AAO;
49 Oct 1925 (reg).—AAO
Everett—4s Sew 1929.. MAS
Fall River 4s 1922...—FAA
4s June 1 1927 (reg).JAD
3 Xa
Shrereport—
4Xs WWASew'21-'54 JA J
Water '21 to '31. AArt
s
JAD
92
6% 5.75 %
4s
MAINE
5% to 4.80
5.304.75
0SJri'wayABge'21-'54—AAO
5.30 4.75
48
Sept 1 1921-1953
MAS
48 Highway 1921-1936. MAS
48 Apr '28-'31 tax ex.. AAO
Auburn—3Xs 1925
JAJ
4s 1935 A 40 tax ex'pt JAJ
Bangor—4s RefWater35J A J
10
5
4.75%
91K
77
Bath 4s Ref 1941 tax ex JAD
Biddeford 4s '21-'35—MAN
Cumberland Co 3Xs J'ne '21
July 1 1925 (reg)..JAJ
April 11932
AAO
4s Water
4s
84
3Ha
.........
93
MAN
FAA
a
a
MARYLAND
5.10
5.10
3X8 April 1 1922
...
s
5.10
AAO
5.10
5.10
ZHa
5.10
MICHIGAN (See foot not® ®)
Alger Co—5s Road '22. FAA
5.10
Ann Arbor School District—
MEXICO
See Foreign Gov'ts page
4s Annex
1954
..JAD
48 Parks
1955.
1961
.JAJ
JAJ
is Mar 1945—...MAS
is Refunding 1952.. JAJ
Sew'age Imp '80.AAO
87
3HbJuly 1 1930
Is Imp 1940
5.10
JAJ
5.15
1934
("Tpt
80
1f
o4X8 Pub Lib 1948 JAJ15
o4s Aug 15 '21-'28.FAA15 b 5.60
48 Sewers Apr 1 '22..AAO
.JAJ
90
o4s Mar
Cumberl'd 4X WW '41 AAO
—-
-
3Xs Jan 1 1927.
75
o4s
...FAA
4s Water 1923.
to 5.20
50
1 1944—MAS
School 1946
MAN
3X8 Park 1930—...MAS
Hagerstown—
5s water 1938-1987..AAO
b
oEscanaba 4Xs 1921-30 JAJ,r 5.75 to 5.40
oFllnt 4X8 1921-'39...FAA|6 5-75 to 5.10
MASSACHUSETTS
(Mar 15 A Apr l)'31-50&5Hto 5.05%
Grand Rapids
o5s
4J4s '21-'22 (tax ex.) MAN
4s 1921-52
(tax-exmpt)—Var
3X9 gold Nov 1923...MAN
3Hsg July 1 1935
.JAJ
3Xb 1956 reg (tax ex) ..JAJ
3X9 1937 reg (tax ex) ..JAJ
3Xs Water 1942
—JAJ
3Xa g July 1944..
MAS
8s April 11929...
AAO
38 g May 1929.
3s Met Sewerage
5.25
5.75
Kalamazoo—o 4Xs Sewer
A
Imp 1921-'25
-JAJ
6
5.60 5
b
5.50 to 5.30
50%
Kalamazoo S D No 1—
o5s Sch
Sep 15 '21-30 MAS15
Lansing—5s 1921 to '23 JAD
Marquette 3Xs 1926...JAJ
Muskegon—
%t
5)
5)
Water
t
BAW0T*!I7—•
1921-36—AAO
Boston—
Muskegon County—
4X8 Jan 11932
4X8 Tun 1960 tax ex AAO
4s July 1936
JAJ
4s Apr21-'37 (tax-ex) AAO
JAJ
5.20
5.20
4 Xs W W Imp '31-'47MAS
b 5.50 to 5.20 %
5X8 Sewer 1924-1942
Port Huron—
5.50
4s Jan 1 1932....
JAJ]
AAO
4s Sub 1958 tax-ex... JAJ
Saginaw-
48 TunASub'59 tax ex JAJ
4Xs Wat May 1
Sault Ste Marie—
1923.
1924
JAD
.JAD
1932
JAD
JAJ
MINNESOTA
5a ctfs of indebt 1022.. FAA
5s ctfs of indebt 1923.. FAA
AitkenCo4 X8Dec'21-'24 Aug
Beltrami Co 4Xs '21-'24JAD
1943....JAD
M
June 1 1944....JAD
is
July 1 1945
Tan 11921
JAJ
JAJ
Brockton 4a May 1927 MAN
3X« Water 1932....MAN
Brookllne—
4s Water 1923
...JAJ
5Xs Ditch 1923-34. JTAD
Brainerd—5s Nov 1921-1929
Cass Co—5s Ct Hse '22 AAO
Bridge 1941...... FAA
k Basis
5X
5.50
5.70
5.75
9
5.75
6% 5.75.
6% 5 75%
_
3Xs Cap Big '21-'25 op.JAJ
City—
4Xs Sept 1 1930—MAS
4Xs Mar, 1 1933—MAS
4X8 July 1 1924—.JAJ
96
4s Market House '24.JAJ
94
1924——JAJ
94
4s Park A Boul 1924..JAJ
94
4s Water
90
89
94
July 1 1924..
.JAJ
86
4s Sept 1 1930.
MAS
Kansas City School Dlst—
85
4XS July 1 1933— ..JAJ
88
4Xa July 1 1937-....JAJ
90
4s July 1 1927
...JAJ
87
4s July 1 1930
JAJ
84
48 Blag 1932...
—JAJ
94
3Xb Jan 1923
...JAJ
90
3Xs July 1925
JAJ
Little River Drainage Dlst—
5Xs Oct 1921-1933—AAO 66X%
4s
Pettis County—
4s 1921 opt 1908—MAN
St Joseph 4S 1923
FAA
4s 1924
MAS 65 %
4s 1926
MAN 65X
St Joseph School District
4Xs 1925,1030 A 1935— b5X%
St Louis—
93
4Xs Bdge-Compl'35 AAO
90
4s insane Asy'm '28. AAO
95
6%
w
5X%
95
91
91
4s Public
90
90
4s
Impt 1928. .JAJ
Bldg 1929..AAO
W W Renew '31.MAN
School 1937—JAJ
90
92
86
90
JAJ
3.65s Ren June 25 '27 JAD
86
90
90
91
3Xs April 11925——AAO
92
94
3X8 g Apr 1 1922—AAO
Sprmgfleld 5s '32 pp '17 JAD
94
96
4s
4s School 1938
91X
95
58 g
4X
Water A Lt 1926.JAJ
s^.July 11926
JAJ
5.60
5.60
6
6
6
6
6
5.40
5.40
4a
5.40
1936—AAO<
5.75
Butte—
Funding 1922-1936 JAJ
Butte School Dlst No 1—
0.70
4Xs 1924 opt 1914—.JAJ
Cascade Co 4s '21 op '11 JAJ
5.70
5.75
5.75
5S
op
'15.JAJ
5X8 Sewer 1935to'39.JAJ
Water A Lt '28..AAO
«
MONTANA
Billings 5s 1934 op '29—JAJ
4s 1923
option 1914..JAJ
Great Falls Sch Dlst No 1
4s 1925 option 1915. MAS
Helena 5s 1931 opt 1916 JAJ
Helena S D No 14X8 '22 JAJ
Kaiispell 6a 1933—-—JAJ
Lincoln Co 58 '32 op '27.JAJ
5s Fund Mar '31 op '21JAJ
Missoula 4 Xs '24 op '14 JAJ
Missoula County.—
4s Ref 1921 opt 1911. FAA
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.70
0.75
5.20
fvater A Lt
/ Flat price, a Nominal"
o Tax-exempt; under a law approved May 13 1009. and which went
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
option 1917..JAJ 6
—MAN 6
5X Custer Co 6s '25
5X Great Falls—
Duluth—
Cambridge—
3X9 water May '25 MAN
3a
'25.MAN]
4s gold July 1 1932...JAJ
Wyandotte—4 X» 1934. J AD
JAD
1934
1935
5.75
o
Pontlac—
jtax-ex).JAJ
4s Tunnel A Sub '48.JAD
3X9 June 1
3X8 June 1
3X8 June 1
is June 1
is July 1
\8 June 1
5.75
5.75
4s Public
5.50
1921-'25—-JAJ
4Xs W-W 1921-'44__JAJ b 5.50 5.20%
5.20
4sMay 1 1934......MAN
Muskegon School District—
5.20
5s 1942
July]
5s
Attleoorough—4s 1924.JAJ
3X9 March 1935.
MAS
4s Sub 1957 tax ex
5.25
Holland—4a Ref '21-'23.F«b
Arlington—4s Water '22 JAJ
4s 1921-1939
5.10
Highland Park 5s 1928. .JAJ
o4Xa Sept 15 1934—MAS]——
3s g July 1 1939.
JAJ
3s g Water Jan 11941.. JAJ
48 Sewer
5.10
4X8 Flood Protec '33 MAS
4s Water Nov 15 '29.MAN
MAN
1936.. MAS
5.30
5.70
5.50
5.50
MISSOURI
70X
-
5.50
5.10
5.30
5.30
Kansas
5.75
o4s Ref Dec 15 1923.JAD
Bessemer
5X8 1921-1949......FAA b 5.75 5.50%
Calhoun Co—
b 5.75 5.25 %
4X8 Road 192l-'26—AAO
80
5.25
5.20
'14—JAJ
4Xs July 1949
JAJ 6
4s 1952option 1922—.JAJ 6
AAO
Sept 1935
4s
84
op
xrl 11 a——.
5s 1924-1954
Bay Co—
84
..FAA
4s Aim 11961
State 1934
6s 1947
City Hall 1927-'36 FAA
Bay City
84
4s Mar 1
MAN
MAS
5.20
Yazoo-Mlss Delta Levee Dlst
49.j
4s
84
5.60
—
Battle Creek—
4XsMar 1 1955.... MAS b J*
93
4s Water 1926..
MAN
84
48 Aug 11951
...FAA
5
5.15
4s
5X
5
5
MAS
1940—
Mississippi Levee Dlst—
5s May 2 1944—MAN
5s July 1 1953.....—JAJ
4Xs Sept 1934—MAS
Vlcksburg—
5s St Impt 1921-'32—FAA 66% t
4X8 Sewer Dec 1 '28_Dec
opt 1923...
JAJ
1929.
JAJ
....FAA
4s Roads 1921-1930....FAA
Baltimore—
AHb Mar 1 1921-55..MAS 6
Nov 1 1931—
rf Marl 1939. J. MAS
5
5.15 %
5.10
53 Refund Sept 1927. MAS
Jackson 5X8 July 1 '33.JAJ
5s Water Aug 1 1928-FAA
5s Water 1930
.FAA
5s June 1 1932
JAD
Meridian—6s May '24 May
5s Dec 1 1939—-JAD
4Xs Sch House 1941.JAJ
..JAD
JAD
4S 1921-1929
5.10
o
Refund Jan 1 1927.JAJ
taa rt
4s Jan 1
July 1921 opt 1914. JAJ
3Hs Roads 1923 to 1928....
Annapolis 4Xs W W '42AAO
5
22-'31 JAJ 65.60 t
5.20
Apr 1929-1934—.AAO
1921-1934—.
JAJ 65.50 t 0 5.20 %
July 1 1921-1935—.JAJ 65.50 t O 5.20 %
5.10
July 1 1936...
JAJ
s
3X8 1921 to 1929
JAJ
Winchester—
4s Sewer Dec I '21-'24JAD
Worcester—4s 1922...AAO
4s Jan '23 (tax-exmpt) JAJ
76H
4S 1928
s
3Xs Sewer Dec 1 '30.JAD
88
ma Aug 15 1921-33.FAA15
90
Wakefield
4s Water 1921-1933..AAO
Watertown—4s '21-'34.JAJ
89
5
Sew'age July 1 '39.JAJ
_s
Taunton—4s 1927..
79X
5.15
..JAJ
MISSISSIPPI
tax-exmpt
3s Sewer 1930
88
Funding 1928
JAD
Apr 1939—...AAO
Washington County
4S 1928 opt 1923
JAJ
Waterrille—4s g July 1 1927
3^s Sept 1935.—..MAS
4s
5.40 %
3Xs Apr 30 1922...MAN
S'th St Paul 5X8 ref '33 JAJ
Springfield—
3Xs School 1935——JAJ
Portland Water District—
5.75
Sewer July 1 '43.JAJ
Water Aug 1 '43 FAA
4s Mar 1
93 X
FAA
1923
4s Jan 1 '32-'54
81
Saco 4s
48 1926 to 1928....
s
4s
Salem—
95X
Bridge District—
July '21 to '39..MAS
Xs July 1935.
S8X
85
Portland
5
Apr 1 1926. AAO
3X8 Water Dec 1926.JAD
89X
High Sch 1937 tax ex..
3 Hag Ref July 1922.. JAJ
5
5.25
>s
Northampton
3X8 g 1921 to 1926—.JAJ
Quincy 4s Sep 3 '21-22 MAS
3 Xs April 21 to '39—AAO
Portland—
5
5.25
6
88
92X
4s C H 1926-'45 tax exAAO
...AAO 6 5.25
1944...—
>s
Sewer 1921-41 (tax-
3 Ha
89
5
6
4
Newton 4s 1935
4s
5
St Louis Co 5s 1923-29.JAJ 65.60 t o
St Paul—
5s Refg July 2 '22-'31 JAJ 65.60 t 6
Newburyport—
3X9 Water '21 to '34.JAD
Aug 1 1929 tax ex.FAA
5
5.25
is Ref J'ly 2
SIX
JAJ
5.25
is Park June 1 '43. J AD
exempt)
AAO
Oct 1927
5.25
3X8 Water Wks '32. .JAJ
Ramsey County—
3Xs May 6 1921..—MAN
Apr 1 l92l-'28 tax-expt
97X
3)^8 g 1921 A 1925..MAN
Kittery Water District—
5s Jan 1921 to 1938
Lewlston—
5
5.25
5.25
MM**.
3X® School Jan 1 '29.JAJ
Melrose 4s June 1924—JAD
88
Gardiner Water District—
4s Jan 1934
JAJ
Kennebec Water District—
School 1941
MUton 3X9 1921 to '32 FAA
New Bedford
5X
4s Fund '21-'30 tax ex JAJ
1926-1935
Mar 1921-'37—-MAS 65.75 t
Methuen 4s 1925......FAA
Middlesex County—
4s 1920 to 1924—...JAD
83
5.50
65.40 to
Improvement 1942 JAD
4s
Marlborough 4s July '26 JAJ
Medford 4s Feb 1930.. FAA
5s
5.60
JAD
6
4s
Maiden—4s 1924..... MAN
3Xs Water July 1 '24.JAJ
5.304.75™
90
5.75
4s May 11927
MAN
4s School Jan 1 1935. .JAJ 6
4s Improvement 1937 JAJ 6
3Xs
5Xs Bonus Fund 1921 .JAD
AX
5.40
to
1921-1920.JAJ
1921-1925
s
Lynn—4s Julv 1927.. ..JAJ
6
5.25
4s School Jan 1927—-JAJ
Lawrence 4s 1924
JAJ
4s Mar 1 1921-1922.. MAS
Leominster—4s g 1925.AAO
92
Impt
s
Holyoke—4s gold 1927.JAJ
3Xs Dec 1921-1932. .JAD
92
5.25
Minneapolis—
s
1927
Net
5.60
5XS Ditch 1921-1935.JAJ 66<
8
Haverhill—4s
100
Red River A A B B Dlst
5s 1950 Series B
AAO
6s Mar 1953 op '43..MAS
5s 1965 Ser D
FAA
Aek.
KoocnichlngCo 5s'21-'33JAJ 6 6'
1921-1934. MAN
4s Water
Bid.
53 May 1 1923—..—MAN
4Xs Feb 1 '40 op '30. FAA
4s 1934 opt 1924—-AAO
Heunepln County—
4Xs Ct H Apr 1924. AAO
Gloucester-
Pontchartrain District—
D 6s 1944
MAN
4s
Bonds
Duluth Ind School Dlst—
3X9 Water Feb 1930.FAA
Fitchburg 4s 1922.
AAO
4s May 1 1923 (reg). MAN
3Xs Water 1926——JAJ
92
July 1959 opt 1929. JAJ
Piaquemlne Parish £ Bank
5s Oct 1952 opt 1942.A AO
4s g
To
Net.
Gardner—
5s
51
BONDS
i'o
into effect Sept. 1 1909, bonds issued
STATE
52
AND
BONDS
MUNICIPAL
[VOL. 111.
I'o
Bid.
Bonds.
Nm.
Atk.
Phillips Co—
5.75
'33JAJ
fla Ref Dec 1935 op
NEBRASKA
*
6
Lincoln—
4*^8 Ref'21 to'29op'20FAA
Lincoln School District—
5*4
4%9 1924 opt 1909..MAN
1921
Mar
Renewal 1924...JAJ
Mar 1 1932
MAS
5*4
5*4
5*4
Omana 4%b
4**a
4%a
4*48
4*48
6.15
5.15
Refunding 1934.JAJ
W W Dec 15 '41.JAJ
4*48
4 *4s July 1931
JAJ
5s 1948-—
JAD
6.15
5.25
Omana S D
5.15
5.15
5.30
09 JA D
5.30
SouthOmahaSD—5« '23 JAJ
58 Dec 1929
JAD
Reno—58 1924 op
6
WashoeCoSD5e'21to'29MAS
Hospital 1921~'25-_JAJ
5.10
5.10
5.10
5.10
5.10
5.10
5.10
b 5.15
b 5.15
b 5.15
b 5.15
b 5.15
Refunding 1923... MAS b
6%
House 1959 op 1949 b 5.15
b 5.15
PasValSew'61op'51JAD
b 5.15
b 5.15
b 5.15
4.85%
4.85%
4.85%
4.85%
5.85%
4.50%
4.85%
4.85%
4.85%
4.85%
4.85%
96
4*4a Aug 1 1921-57—FAA
5.10
Manchester4s 1921-'40
£4
Nortn Bergen 5s 1941.. J AD
No Platnfleld 3a 1921-1954.
5.30
93%
Nutley 6a 1933
JAD
FAA
5.50
(tax ex). FA A
91X
.
.
5.50
Orange—5» 1923 to '32. JAJ
5.10
Nashua—3s 1923.
AAO
Pembroke 48 '24-'34—FA A
92
Portsmouth 4s g Bch '23JAD
48 Ref Water 1932.
JAJ
Rochester—4s 1922
JAD
95
4*4i School 1943
JAD
5.10
87
4a Sch
JAD
5.10
1921-'40..MAS
...
5a Water
1938.:
4*4» Sewer 1921
87
96%
Atlantic County
6s Road June 1 '26.. JAD
5.35
5
5.15
Paterson—5s
5*43
5*48
5*43
4*4a
4*4s Funding 1931... JAD
4*48 Jan 1 1933
..JAJ
4a Floating Debt 1928 JAJ
5.10
5.10
Belleville--58 Fund
5.25
5.25
4>4s Funding 1945
5.75
Bergen County
JAD
58 Dec 15 1920-1955JAD15
5.10
4*48 1921-1939
AAO
4*48 Aug 1921-1938.FAA
4s Bridge '21 to '24..FAA
4s Court Hue '21-'38_AAO
Bloomfield 5s '21-'23..MAN
5.10
4s
5s Sewer
5.75
5
4a
1933
5.10
5.10
AAO
5.10
4%a 1953...AAO
5.10
3*4s Water 1033
Elizabeth
5.10
4*4s Sch Jan 1 1055..JAJ
4s
5.10
1922 op.
_JAJ
Englewood—4s Sep '35 MAS
4*4a L'd Purch '21-'46 JAJ6 5.15 4.90
4148 Hospital '21-'49.FAA b 5.15 4.90<
4*48 Road '21-'3fl_
FAA b 5.154.90
FAA 6
Fairview—5s 1944..
Gloucester Co4*4s'21-'26 var
5.75
Hackensack—4*4s 1942FAA
5.75
Harrison—4s
5.75
Hoboken—4*4s 1940.._JAJ
3*4a 1931
MAN
58 School
1921-1954..JAJ
6a Sewer June 1 '26.JAD
4348 1921 to 1923—.MAS 6 5.50 to 5.20
Madison Co 4*4s'21-'29Feb1 !6 5.50 to 4.85
5.50
Mlddleport 4.35a'21-'42JAD 6 5.50
to 4.80
4.35s sewer '21-'3f—JAD 6 5.50
to 4.80
_
FAA
HudsouCo—4*4s 1948. AAO
4*48 Road 1923
JAJ
4*48 May 1 1950
MAN
4s g Park 1959 A '54. MAN
4s County Bldgs '46.FAA
4s gold Ref 1935
FAA
3*48 Bridge 1921....AAO
68 Road July 15 '25.JAJ15
'rvlngton 5s School '63.JAD
"ersey City
6s
5s
Hospital 1926—JAD
gold assess 1924..MAN
5.50
5
Summit 4*4 Sch 1941.-FAA
48 1933
MAN
Trenton 4*4a May '24. MAN
1934
4*4s 1923 ref.
City Hail 1939
JAD
3*48 Sch Nov 1 1929 MAN
MAS 6 5.40
4*48 1942
MAS 6 5.30
5s
4*4i Funding 1921-28.JAD
5.60
5s June 15
'31-'60._.JAD
West New York 5s '36. MAS
Wildwood—
5.60
4*48 Sew 1921-1957—FAA
5.60
5.60
4*48
4*4s
4*4s
4*4s
4*48
School
1932......AAO6
5%
BH
5%
4s Fund 1939
op 1919..MAS
4a Highway 1921-1944. _JA J
5%
6
4.69'
434s Ref 1922-'28—MAS 6 5.25 to 4.85
4*4s 1938-1943
JAD
3*48 Court House'30 MAS
4.89*
Newburgh 4*4a '21-'34_FAA 6 5.50 to 4.85 %
NewRocnelle4 34s' 21-22 MAN
5.50*
5.50 to 4.80
4*4s Mun Imp '21-35MAN
4s 1921-1930
5.50 to 4.80
..MAN
5.50 to 4.80
3348 1921 to 1933
JAD
„
6
6
6
6
YORK
101*4
101*4
48
Various
5.50 to 4.90
92
96
99
4s
94
88
84*12
84
91
94
4s
90
4a g High Imp Sep '58.MAS
4s High Imp Mar I960. MAS
3
91
94
91
5.755.50-/o
5.254.90%
5.254.90%
5.25i4.90
94
4a Canal
92
4s
91
"94"
91
94
5.25,4.90
4s Palisade Park
5.25|4.90 y0
5.25!4.90%
6.255.75%
4s
Canal Jan
JAJ
91
94
4b
Hlghw Imp Mar'62-MAS
91
94
Imp Jan 1967.JAJ
91
94
Hlghw Imp Mar '67. MAS
5.30
3348 Exempt 1942..MAN
5.30
334s R T 1948-1950.MAN
5.30
334s g Exempt 1952.MAN
5.30
3%ag Exempt 1953.MAN
3*48 g Exempt 1954. MAN
334s g Water Ex '54.MAN
74
334s Exempt 1955..MAN
74
3*4s Stk April i '54..AAO
334s Nov 1 1929—.MAN 6 5.50
3.308 Co 1921 Ex
JAJ 6 6.25
91
94
4s PaUaadea Park 1967. MAS
3s gold Jan 1 1923
.JAJ
91
94
90
4a Canal
5.50
6
5.755.50'
4s
94
3a g
Jan 1 1956
JAJ
90
3sgJuly 1195s
.JAJ
90
3s g Canal Jan I 1959... JAJ
90
Albany—4*4s '21-'28_.JAD b 5.50
4*4s Water 1921-34.MAN b 5.50
4*4a Oct 1963
.AAO
4*4s Water 1932
MAN
4*4s
1921-1954
.JAD b 5.50
5.755.50'
5710
5.1
48 Park 1921 to '30.
lOj
4s
5.35
Long Branch 5s 1943..MAN—...
48 June 1 1935......JAD!.: .J
5.35
5.60
5.60
..
'
-
5.60
of New York Oil v.
.
MAN b 5.50
High Sch 1921-31. FAA
3*4s Pub Imp '21-'34 FAA
Albany Co—3*4s'21-25 FAA
3*4s Aug 1 1925- —_FAA
4*is 1936-1937-1938. MAN
Amsterdam 5s Wat -1921-37
/Fiat price,
n
Nominal.
to 4.80
to 4.80
MAN
May 1959
334s Exempt 1922..MAN
3 %a Bklyn M 8ew'27 JAJ
334s D'k 1927 Ex.MAN
84
84
6.50
to 5.50
5.50
to 4.90
5.50
5.30
%ag_Exempt 1941.MAN
Dock 1924 Ex..MAN 6 6.25
R T 1950 Exem.MAN 6 5.30
Niagara Falls—4s Nov 1921
4.10% Sewer 1935-40. JAJ
414s School 1921-26—FAA 6 5.50
4*^8 Wat M'y I*41-48MAN
4*4aRepav'29-33 regM&N
4 %b Sew'39-'46reg.
MAN
3a g
3s g
to 4.90
to 4.90
to
4.90!
to 4.90
to 4.90
9?
to 4.90
75
82
76
76
!
to 4.90
to 5.25
to 5.25
to 4.90
5.59'
4.70
to
5%
4.70
4.80
4.70'
_
MAN
4fl'24^AO
4*48 1921-1925.
-JAD
Oneida Co—334s '21-'28FAA
Onondaga Co 3s '21-'29 JAJ
534s 1921-1930
MAN
4 34s
1921-26
JAJ
4.70
3*4s 1942-1945
North Tonawanda
to 4.65
to 4.80
b 5.50
to 4.80
b 5.50
to 4.80
b 5.50
to
5%
—
4s Mar
b~5~. 50"
85
83*4
83*1
85*1
4s Canal Term Jan 1946. JAJ
91
90
87
5.205.10"
1961..MAS
92%
80
5.205.10
1962
88
90
80
May '57.MAN
Nov 1958.
MAN
to
4" 75
1
1929
5.20'
6 5.75
to 5.20
b 5.50
;to 4.90
b 5.50
tO 4
b 5.50
to 4.60
b 5.50
to
MAS
I Orange Co 3*48 '21-'24_F«b1
O wlulrte—4 Lis '21-'4.2 MAS
%
88*£
86*1
8634
8734
8734
5.205.10%
90
94%
to 4.90
87 H
4s
g High Imp Mar '58. MAS
94
92
92
5.50
4s Various
%
95
92
MAN
1950
95
92
4*49 June 1965
JAD
434s June '21-'30
JAD
4*4s 1963
MAS
434s (old) May 1957. MAN
434s (new) Nov '57.MAN
434s Corp stock 1967.JAJ
4 J4s Corp atock'21-'32JAJ
4*4s 1960 opt 1930—MAS
4*48 1960
MAS
4*4s Mar 1 1962
MAS
4*4s Mar 1 1964
MAS
4*4s April 1 1966
AAO
4s Various 1936
MAN
4s Nov 1955.
MAN
94
•
1931-1939.......MAN
91
4a
%
4.85
JAJ
48 Refunding 1949—FA A 6 5.
Kearny 4*4a 1936
FAA
4*48 April 1962
AAGN
LodJ—58 1921-1947
JAJ
d Now part
4.75
to 4.85
b 5.50
99
5.50,5.25'
Refunding 1928.JAJ
5.1(
School 1945
JAJ
5.10!
Water 1961.. .AAO|
Park Mar 1961.MAS6 5.L
48 Water
_JAJ 2
Co—4*4a '21-'29JAJ
Aug 1 1928
99
1 '21.JAD
1921-58.JAD
5.29-
_
New York City—
MEXICO
4*4sref 1953 op 1933.._JAJ
4*48 Dec 16 '52 op '22..JAD
4s Rpf June '33 op '23. MAS
4s Bldg 1929 op 1919..MAN
4b
%
%
4%65
West field—
Imp July I960.JAJ
Canal Imp Jan 1961-JAJ
Canal Imp July 1961.JAJ
Hlghw Imp Mar '61. MAS
%
%
4.70
5s Jan 2 1938
JAD 6 5.50
4s Canal Term 1942
%
4.70
58
_
5s Water June
FAA
Sewerage'50-'55.
Nassau
AAO 6 5.30
Canal 1965
JAJ
Highway 1965
MAS
Barge Canal 1945. -JAJ
%
4.89
to 4.70
MAN
5s Jan 2 1921-1928—JAJ 2 b 5.50 to 5%
AAO
Highway 1963...MAS
Canal 1964.
JAJ
%
5%
4s
Union Co 4*4a 1937
4*4s
4*4s
4%b
4*48
4*4s
%
4*i8 Sch 1962-'73___MAN
4a
NEW
to
Middletown—3*4s '31. FAA
5*4s Oct 1921-51—..AAO 65.50 t o4.85
4*48 Water 1943
AAO
48 Fund
to 4.70
to 4.70
Mt Vernon 4*4s'31-'43_AAO b 4.85
96
5.755.50
4.70-
4.70*
to 4.75
5.50
City 5s 1943...FAA
So Orange—4s'21 to '44.JAJ
%
%
4.90
4%b Dec *23-'37 b 5%
dKinga Co 4fl^lay I '21-'44 6 5.50
Kingston 3*£sg '21-'30.AAO b 5.50
4*48 1921-1925
AAO.6 5.50
Long Island City—d
96
JAJ
1930
6s Pav A Sew 1926.
5.75
to 4.80
Riverside 5s 1925~'32..AAO
NEW
5.154.90
to 4.80
Sea Isle
5.154.90'
3.65s Park '21 to'35. FAA 6
5.50
Johnstown
5.50
Bernalillo Co 6s' 22op'12JAJ
5a 1931 op 1921
8ocorroCo5e '41 op '21.AAO
5.154.90'
July
Jamest'n 4e Mar 20 '43. AAO
5.50
5a W W Dec 1902
5.75 5.25'
FAA
FAA
1926.
Park 1938
Hospital 1946
48 g
4a
1959
Hudson—4e Wat *21-'22
5.10
to '34. JAD
Albuquerque 4*4fl '29—MAS
5.35
EssexCo4*4s Road '53.FAAb 5.15 4.90
4s
School
%
%
Hempstead-J-4s g 1923. JAJ
5.19
Hempstead Un Free Sch D—
534s 1924-1929
JAJ b 5% to 4.80
%
Herkimer—i 34s'21-'27 MAN 6 5.50 to 5%
Horaersville—334s '21. FAA
5.50
434s High Sch '25-'32 AAO b 5%
Irvington 4.10s '21-'36_AAO 6 5.50
Ithaca 4.30s '27 op var.JAJ
4348 Ref Water 1942. .JAJ
Weehawicen-
5.30
%
5
5.10
5
5.30
to 4.90
sewer
5.20
Funding '21-'27_AAO
5%b June 1 1926
AAO
JAD
Water
5
Falls—434s ref
5.20
4s Oct 1 1942
5.30
%
5.50
5.50
5.10
4s
%
5.20
Vatlsbiirg—Sea Newark.
5
5.50
4.80
MAN
6
6
Franklin Co 4*$s'31-'40 MAS
Fulton—3.408*21 tb '29 JAD b 5.50
Rahway—4a Adj'22 op MAN
Ramsey 5s Water 1921-'40.
Rldgeneld 5s July '21-'31JAJ
Rldgewood 5s 1921-'26.FAA
5.10
19 34....
1 1945
Plainrield—4s'21
5
1921-1960..JAJ
48
5.50j%
5.20
5.10
Cape May—58 1934...JAD
4*4s School 1921-51. MAS
4*48
1921-1952
MAS
East Orange 4*4b'25-45 FAA
to
to 5.30
5.20
5.10
JAJ
1944
1921-1926
MAN
5.40
1927-1934
MAN 6 5.10
1935-1959
MAN
1033 to 1044...MAN
'32.JAJ
5.10
Camden—4*4s Wat '23.JAJ
4*4s Dock 1930.....AAO
4*4a School 1943
AAO
4s Paving 1929
MAN
Camden Co 4*4s 1933.FAA
5.40
5.20
6.10
58 Dec 1944
6
.MAN
FAA
4*4s
Belleville 8 D 5a '27-44 MAN
5.10
1921-'22_AAO
6s 1925 A 1926
6%to5.40%
5.10
4.70
JAJ
Erie Co4*£s'21-36tax-ex JAJ 6 5.50 to 4.70
JFarRockaway 5a 1921—JAJ
Perth Am boy 4 *4s Apr 1944.
4*4a School 1938
5.10
334aRedemp 1921
4*75 %
Aug 31 1921-1928—.FAA 6 5.50 to 4.90
%
Groton 6s Wat '21-'50_MAN 6 5.70 to 4.90
Haverstraw4.12a'21-'37MAS 6 5.50 to 4.90
48 N C Hall '23 to
5.10
4.70
to
5.10
102
5.10
MAS
4348 Water 1921-'45.AAO 6 5.50
4348 Apr 1 1933-1935
5.10
4*Js Feb
tJayonne—5a Fund 1928 JAJ
5*48 Water 1921
AAO
58 Jan 1 1921-1949... JAJ
Elmlra—48 1935
4*4« Ref 1944
MAN
Paaaalc Co—4s '21-'24._JAJ
5.15
1924-1934-1944.. .MAN
6
%
4.60
Geneva—4s Water '26.AAO
5.15
6
4" 75
Glens
5.15
Sewer July 1 1928 JAJ
to
5.10
5.15
100%
%
5
5.10
Imp 21-'48
4*4i School 1942
5.15
Atlantic Highlands
Audub S D 6s '21-'40..AAO6
15
4.90
5
to 4.60
MAN
JAJ
5a
5.75
Asbury Park—5a 1924.JAD
4*£s School Jan 1943. JAJ
Atlantic City—6s 1925. J AD
4*48 g Water 1926...JAJ
4*4s Water 1945
JAJ
4*4s Paving 1938
JAJ
4*48 Water 1944
JAJ
4*4s Jan 1 1945
JAJ
4s Water 1930
JAJ
4s g
AAO
House 1934
Paaaalc 4*4s
JERSEY
NEW
5.10!
FAA
4.90
334a Park Reg 1927—FAA
4.99
3*^8 Water 1921-35.MAS 6 5.50 to 4.70
%
Cohoes 6sRef Wat'21'45.. JAJ 6 5.50 to 4.70
%
5.50
City—5« 1944.
%
5
e
84 %
Ocean
5
to 4.90
5
4s June 15 1921- 30—JAD 6 5.50
4s June 15 1960
JAD
JAJ
89
5
JAJ
3%ag 1921 to 1937—.JAJ b 5.50
3*^8 gold 1927
JAJ
3*48 g July 10 1934...JAJ
3*48 gold 1936
JAJ
3s Bridge 1925
JAJ
Broome Co 5s '21-/33—MAS b 5.25
34sSchNovl5 '21-33M AN b 5.50 to 4.70
%
4*4sJune 15 1944.JAD 15
4.69
4*48 June 15 1964. JAD 15
4.60
4348 1921-1968..„._JAD 6 5.50 to 4.60
%
4 %a Feb 15*62
op'32_ FAA
4.60
5.10
3*4s 1924 to 1929
JAJ
3%a '28-'31
JAD
Laconia—4a 1924—__AAO
4s School 1921
4
New Bruntwick 48 '22. MAN
Dover
%
%
1
Buffalo—7s 1924 A 1925 JAJ
6a Parke Jan 1 1924—JAJ
88
1923
b 5.50
jto 5%
Binghamton 4s '2^*29.FAA
5
4a Sew Dlsp '22-'36._ FAA 6~
5%~ to 4*90
4%a Park 1921-'37—JAJ16 5.25 to *.80
3%a Bridge 1935
FAA 6 5.50 to 4.80
%
Brooklyn—d—68 1924—JAJ
4.80
4s Bridge 1926
JAJ
5.10
Berlin—4a Ref 1921-35 MAN
Concord—48
to 4.90
5
3*4§ 1029.
..JAD
3%» Track Elev '54. FA A
Vailaburf 4*4» 1934..JAJ
HAMPSHIRE
NEW
5 *48
to 4.75
RoadABdge'21-'34FAA
4fl Sch
4s
b 5.50
4%s 1925-1934'.
5.10
Not.
(Concluded)
5
5.10
A$k.
May'21-'25 MAN 6 5.50
AAO
Morrlstown 4*4» '21-42 JAD
Newark—4*4s 1944... FAA
5*4s Oct 15'21to'59AAOl5
5fl 1921-1058
JAJ
4*48 Dock 1959
FAA
4*4> Sch Dec 1 '45—JAD
4fl
YORK
To
Bid.
Aubu'n-4*4s Dec6'20-31JAD
4a Water
Morria Co—4a '35 op '05JAJ
4*4a 1942 opt 1922...JAJ
6
1909.JAJ
5
4*4s Fund July 1921-1939.
4*4f Imp 192l-'32—AAO
3*4§ Bridge '22 to '31. JAJ
Montclair 4%b 8ch '41.AAO
4*4« H Sch Bldg '44.JAD
3*4a School 1932
JAJ
5.30
NEW
5.70 5.60%
Middlesex Co 4 *4a'24~'34JAJ
NEVADA
Bonds.
5
3*4a April 1941
6s
Net.
A$k.
Bid.
Lyndhurart 5b 1921-1957.JAJ b
Mercer Co—4Ka 1933..JAJ
4a Road 1933.
JAD
5*4
5*4
Douglas Co—48 '21-'28 AAO
3M8 1922—JAJ
Grand Isl 4%a '25 op '10JAJ
So Omaha 4 *$8*24 op
Bonds.
4.62
to 5%
5,50 to 4.80 %
b 5.50
b
5?
4.90 %
95%
DEC., 1920.]
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bid.
Oiwego 43*8 1921-29..MAN 6 5.50
33*8 1921-22
A AO
Perm Yan 4.358*21 to'310ct
6~5.50"
Po'keepaie 4^8 1922... FAA
33*8 1921 to 1930...MAS b~5.50~
Putnam Co 43$s '21- '29 FA A b 5.50
Queens Co—4s 1927.._JAO
Rochester—4 Us Fdg Apr '44
43*8 Jan 15 1933
JAJ
4J*s Municipal 1945. MAS
43*8 Pub imp 1925-48FAA
43*8 School 1921-45..JAJ
4348 1921-1936
_JAJ
48 1922 to 1927....__JAJ
4s Imp Sch Ac '21-'47_ JAJ
33*8 Imp July 1 1924.JAJ
33*s Ref 1933 opt '13. JAJ b
3348 Bridge Sept 1 '21.JAJ
Rockland Co—4s'21-34 MAS b
5%
Bonds
Net.
to 4.90
4" 90
to 4.90
A*i.
6
-5.60
.15.60
(5.60
to 4.60
5.50
to 4.60
to 4.60
5.25
5.80
15.25
to
5.50"
4".70
•Akron—5«
5.50
to
5.60%
5.60
•5s 1920-'24 A '28
5%
to 4.75
Var
5.50
•58 Water 1921-1953. AAO
%
5%
5.20
5.60
•53*8 W W 1924
MAS
•43*WWDec31'20-37J-D31
%
5%
5.50
5
AAO
48 W W 1942
to 4.90
Alliance 43*8 1927-32 -JAD
Ashland Co—*5 3*8 Bridge
5.50
to 4.75
Oct 15 '20-Oct 1 '23.AAO
5.25
to 4.70
Butler Co 43*0 '21 A *24_JAJ
5.50
to 4.85
5.50
to 4.85
•43*sFl-Emer'21-31 MAN
Cambridge—4 3*s'21-'34 JAJ
5.50
to 4.85
Schenec Co 4 Us '42-'58.JAJ
5.50
to 4.85
Solvay 43*s 1921-40...FAA
Suffolk Co 43*8 '24~'32__JAJ
43*8 Oct '21-'39
AAO
Syracuse 43*8 1021-35 Var_.
5s May 15 1921-1938
534s 1921-1960
.MAS
4s Refunding 1929.._JAD
§3*s Water 1928
JAJ
Tioga Co 5s 1921-30...MAS
Tonawanda 43*8 '21-'42.JAJ
5% 4.60%
5.50
to 5%
5% to 4.75
Saratoga Springe—
434s Park 1921-40... AAO
Scarsdale 43*8 '21-'45._JAD
Schenectady 5s '21-'33__JAJ
43*8 1921-1931
.AAO
4348 1921-1934
JAJ
58 Water
5.50
1953
5%
5%
4.80%
4.80%
•53*8 Fund 1921-37..JAD
43*9 Water-Wks '30.MAS
21, '22, *26 A '27.FAA
1921-1950. .JAJ 6 5.75
5
to
5
b 5.75
tO
5
to 4.75
to 4.85
4s Water 1921-1925—JAD
5.50
to 4.75
4a
5.50
to
5%
33*s Water 1921-36..JAJ
Otlca—43*8 1921-35.. MAN b 5.50
33*8 Nov 1 1921 to'35 Novb 5.50
to
4". 80
to 4.75
Warsaw Union Fr S D No 10 b 5.50
•53*8 1940-1970
to 4.75
•58 W W 1936-1968..JAD
Oct b 5.50
JAJ
to 4.85
•4
JAJ b
Sept 1 1926
43*8 1921-1942...
Watertown 43£s 1042
5.50
5%
to
5%
5%
5s
1926-1945......._JAJ6 4.65
to 4.75
4s
May 1 1938
MAN
33*8 Sewer '21 to '27 MAN b 5.50
to
Watervliet 6s 1921-30 ..Var b 5.50
West Seneca 5s '21-'38_AAO b 5.75
to
58 June
1
48 Grade
4.90
1929-54...JAD b 4.90
to 4.60
%
4
4.60
5*eParkway 1962-86JAD
43*0 Co Bldg 1927-44. AAO 6 4.90" to 4". 60 %
4s Co Bldg 1921-59
MAS',6 5.50 to 4.60 %
48 1930 to 1935
FAA)
4.75
43*8 San Sew '33-'82_JAJ6 4.75
White Plalns-48 '21-'28 FAA6 5.50
33*s Water 1931
AAO|.
43*8 Fund '21 A '22-JAD6 5.50
5s Refunding 1922..AAOi
Wolcott43*sJly l5'21-42 JAJ 6 5.50
Yonkers—4s '21 to '25.MASb 5.50
to" 4". 60 %
to 4.90
to 5.25
to 4.90
to
43*s Mar 1 '27-'56__ AA<5 6 5%
5.50
33*8 May '21 to '24..FAA
fls April 1 1923-27
5%
08 1921-1938
5.50
.AAO
to 4.75
to
MAS
100
99
90
JAJ
90
JAJ
Albemarle 6s 1921-38..FAA 663*% 5.60%
Asheville 5s Ref 1941...JAJ 663*% 5.60%
08 School 1943
JAJ|663*% 5.60%
03*8 1921-1957
JAJ663*%
53*8 Street 1921-36—FAA!&63*%
43*8 April 1922
AAOj663*%
BuncombeCo5s'21-'40„ JAD 663*%
FAAI&
53*
53*
Fund 1922-29-FAA&
1923-1930.....MAN6 5.50
1931-1948
MAN 6 5%
Water Mar 1935.JAJ
Water Oct 1 '41. AAO
School Oct 1 '41.JAJ
July 1 1942
JAJ
Durham-43*sSewALt'41JAJ
43*8 Fund 1921 to 1940.. J
6%
53*8
53*8
53*3
43*8
43*s
43*8
43*8
58 Water 1921 to 1945.JAJI6
08 Fd A Sewer*21-'39 FAA6
Granville Co—43*s '39 MAN
el
—
*68 Bridge 1921-39—AAO 66%to 5.50%
*58 Bridge 1921-27—AAO
•58 Ref 1921-1939 ..AAO
48 Ref 1921 to 1926—AAO
48 1921-1941
AAO
to 5.75
'2l-'29.MAS 6 5.75
*53*8HospABge'21-35FAA 6 5.75
Hamilton Co *4J*» '43.FAA
43*% Oct 1 1939—AAO
48 C H J'ne '36 op '16 JAD
Ironton *4** W W 1936 JAD
Lakewood 4 3*8 '21-'39.AAO
*58 Fl-Emerg
*4 3*8 Oct 1945.
to 5.30
*43*9 Oct '21-Oct'30_AAO
July 1921-24JAJ 663*% 5.75%
*5s W W Ref '21-'27
5.60
Lincoln Co 5s 1943 A '48 JAJ
5.60
08
Bridge
5.60
1937-1951. FAA
Mecklenburg Co—
6s Ref Nov 1950
{
6
MAN
08 Fund 1921-1936..MAN 6
43*8 1943-1947
Lucas Co
6%
Pitt Co 5s Fund June'59 JAJ
5.60
Ralelgb 6s 1921.
.JAJ
6
AAO
5.75
58 1927
08 Munic Bldg 1939..JAJ
5s Impt June 1 1944. JAD
Rutherford Co 5s '23-'52 JAJ
Salisbury 6s Imp '23-'35 JAJ,6
Surrey Co 6s May 1933-58.
5.25
5.25
6%
6%
to 5 50,
to 5 50
5.40
Wake Co 5s Fund '48... JAJ
Weldon 6s Jan 1924-1942... b
fc Ba«ia.
*
Subject
that State are
d Now part
%
%
5.60
_
6%
to 5.75
1922
to
5*35
%
I
33*8 1931 opt 1911—FAA
Marlon 58 1921 to '23„MAS
Martin's Fy 58 '26-'44.MAS
Mercer Co—5s '21 to '24FAA
Miami Conservancy Dist—
5.60
5.50
5.50
5.50
5.75
Dock 1943
MAN
43*8 Oct 1921-47
AAO 6 5.75
4a gold Bridge 1934-JAJ
4s Water 1937
MAN
Pt of Astoria5BHar'24~'29JAJ
Pt of Coos Bay Harbor 5s—
Port of Portland 5s *22..JAJ
to 5.15
to 5.15
8ewer'21-'33MAN 6 5.75
5%!0
5%10
5.10
5.75
5.75
5.75
5.75
JAJ
Dry Dock 1934
to 5.30
%
4.25%
4.80
4.80%
4.80%
4.80%
4.80%
4.80%
4.80%
89
89
89
89
4.8°%
5%
5
_
.
Montgomery County—
5.60
6
5.75
^
5%
5%
March
1049
r
after Jan.
5%
93
93
4.80%
4.80%
4.80%
4.80%
4.80%
4.80%
4.80
4
•
80
70
4.80%
4.80
4.80
4.80%
4.80%
^
AAO
LowerMerionTpii ,4 %» A 3*s
McKeeeport 8 D 43*8 19211943
...MAN
Norrlstown S D 4J*» '43 JAJ
Philadelphia—4s 1937—JAJ
43*8 May 1948
JAJ
43*8 Nov 1 1948
JAJ
tu**
4
89
3*s'32-'37-'42-
3V*s Sewer 1934
MAS
Lancaster S D 4s May 1945.
of New fcork City.
/Flat price.
»Nominal.
.
■
to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued
lubject to taxation.
Bonds issued prior to Jan. 1 1913 are exempt from taxation.
5.60
4 3*8
Lancaster— >>
4s Street Im '38op'28
53*s (1 to 5 yr mat'y) JAD
53*s(5tol0yrmat'y) JAD;
53*8 (after 10 years). JAD
Middietown48'30op'20_ FAA
*58 Fl-Emerg '23-'42 JAD
%
5.60
3*8 Sept 1 1923
MAS 6
43*9 1925 A 19306
48 Building 1930 opt MAS 6
Lackawanna Co 4s 1944FAA
JAJ
MuaklngumCo*590ctl '21 23
Newark *43*s 1921-41 AAO
to 5.80
JAD
4
Marietta—*43*8'21-'33 JAD
%
5.40
MAS!.
MAS & 5.60
3*sW at Sup' 22-'30_ I
MadLaonrllle (in Cincinnati)
Clncini
58 1932 opt
5.30
to 5.50
*5
6%
MAS
AAO
Harrlsburg—
48 Aug 31 1925-32—MAS
48 Pub Imp'21 to '30 MA8
Johnstown—5* '21 op. MAN
MAS
*68 Fd Sepl5'23-28MAS15 65.75 t 05.5048 C-H 1944.MA8!
5.60
5.70
3*8 1921 1937....-AAO
4^a Jan 1 1936-1946
Fayette Co 4s Road '26.AAO
is Road 1936
AAO
33*8 Ref '30 opt '25..AAO
Lorain 5s 1921 to 1932..JAJ
6s Water
5.70
4
lima 48 Sewer '21 to '25AAO
Iredell Co 5s Aug 1 '42.FAA
Lee Co 5s Road 1952..MAN
5.70
4 3*8 Ref 1934 op *24..JAJ
Erie 3 D 48 1921-38
FAA
*58 ParkATmp '21 '41AAO
Greenville 5s W W '58. FAA
5.70
Easton—33*8 1928—AAO
Easton S D 4i'24 op '24 FAA
Erie—4s Street '21 op'll JAJ
•Lawrence Co 59 1934. MAS
.FAA
5.70
5.70
Portland—5s gCH '22. JAJ
Chester S D 4
.AAO
4s Water-Works 1954. JAJ
fls Aug
MAS
Allegheny—4a '22 A '27.JAJ
4s Street Impt 1937. MAN
33*8 1921 to 1931—AAO
Allegheny Co 43*fl '43.MAN
4s Road 1939
AAO
48 Bridge 1942
.FAA
3 3*8 1932 opt 1922—MAN
Altoona—4s '34 opt '14.JAJ
4s Ref 1936 opt 1910—JAJ
48 Highway '37 op '32 JAJ
Altoona S D 48 *21 to '35AAO
Bethlehem S D 53*s 1925,
'30, '35, '40, '45, '50.JAD
Braddock 43*8 '21-'44.MAN
48 1921 to 1935
MAN
Chester—3 3*» 1929.^.. JAJ
4s '37 opt' 17 tax-exm.JAJ
4 3*8 1930-35-40
JAJ
Franklin Co 4s *21-'25.MAS 6 5.
to 5.30
5.70
1936
43*8 July 1924, 1929, 1934
1939, 1944, 1949
JAJ
5.25
5.25
5.25
5.25
to 5.25
to 5.30
5.70
Water
PENNSYLVANIA
*FindlayCitySD5s'21-27JAJ
Fostorla—48 1925
...MAS
*59 W W Imp '21-*40 MAS
to 5.35
5.80
5.70
Salem—5s
'38.JAD
58 W W 1929-1946
.TAJ
to 5.15
MAN
48
49 Water 1924 to
Greensboro—5s W W '30 JAJ
1 1942 W
53*%
*53*8 WW Imp 1944. JAD( 6
*5s WW Imp 1940-FAA; &
•43*3WW Imp 1940.JAD,6
*43*8 Bdge 1933-39.AAO 6
East Liverpool—4s 1940JAJ
Elyria 4s 1921 to 1923.FAA
Charlotte-5sStASew'29_JAJ
5".50 %
to
5.80
53*s Aug 1928
FAA
Bridge 1925—AAO
5s Harb Devil923-50MAN
—
5.60%
5.60%
5.60%
5.60%
/o
6
b~ 6%
58 gold
•Dayton—53 1923-'32_MAN 6 5.25
*6s Gen fund 1928.-AAO
43*8 Funding 1939..MAS;663*%15.60%
6s Bridge 1928-37.._AA01663*% 5.60%
5s School 1921-46
.5.80
'13.MAS
4s Wat-W '45 op '20.MAS
33*8 1932 opt 1912—_JAJ
.
to 5.50
Apr 1 1924-'20-'34
AAO 6 5.75 to 5.40
City 5s '21-'26-MAN b 6% to 5.75
5.60
Eugene 5s 1942.,
MAS
Miiltonomah Co 43*s'32.TAD
5.25
5s Road 1921-1929—MAN 66%" to 5.30 %
43*8 Water 2d ser '22 AAO
Columbus—4 3*!»Sew'21MAS
to 4.90
to 5.50
6%
Dallas
33*8 March 1 1923..MAS
CuvahoeraOo—5« 1921. AAO
CAROLINA
43*s Refund 1921
4s Refunding 1950
4s Building 1951
Crosa'g '30. AAO
Columbus S D 40 1926.MAS
to 4.80
5.75
MAS.
Clatsop Co 5a 1934
Columbia Co 5b Road
4s Sewer '33 opt
5%
5.50
City—5s '37 op'22 FAA
Astoria 5s 1953
*63 Mar 1 1949-57...MAS
%
%
5.60
5.60
Baker City 5s 1934
July 1 1932
..JAJ
•68,
1921-1940
JAD
Cleveland Heights S D
*68
1926-1959
AAO
%
5.60
1033* 5.50
tt%%
88
48
5%
to 5.25
5
5.75
43*8 Bway '24-Apr'44.AAO bb%% to 4.90
43*8 1925-1944 (8-a)...AAO
to 4.90
4s Highway 1923-42...AAO
to 4.90
48 Highway 1922-41
AAO
to 4.90
4s Aug 1 1928 1933
to 4.90
FAA
0
5.60
Albany 5sref '31 op '21.AAO
Cleveland S D *4J*s '2D'35
4s 1922
AAO
%
to 5.25
OREGON
JAD
5.25
4s Water '21 to '22..AAO 6 5.50
NORTH
%
5
to 5.50
5.10
Payne Co 4 3*s'21 to '29 AAO b
Clifton (in Cincinnati)—
4.90
5
5.30
5s W W Ext Mar 15 1943.
1925..—AAO
43 Park 1929-1931—.AAO
Westch'rCo33*s'27A'28JAD
5
5
Co—43*8 '24-'33_JAD
Okmulgee—
4s Water
to
5~~
Okla
3*8 8t imp Feb 1'34 FA A
•43*8 March 1949—-MAS
♦43*8 Fire dep'21-'55.AAO
43*8 ClarkAvBdg'42_ AAO
43*8 Park 1938
AAO
to 5.40
5"~
5.20
5%
43*8 Sewer 1936
FAA
43*8 WW 1941
JAJ
Okla City S D 4s 1933..JAJ
58 1926, 1930, 1931..Var.
Cleveland—
1922-1925
5.50
5.25
5a
Funding 1928—-FAA
Cine S D *43*8 1934. AAO 13
48 1936 opt 1906-.—MAS
33*8 1940 opt 1912—AAO
5s
5.50
107.67
Youngstown *5» '21-'25 AAO
5a Sewer 1936
♦6s
5.10
5.50
1920
AAO
Park July 1 194I..JAJ
33*i Refund*g 1930.MAN
Toledo Sch Dlst-48 '23'29
63 1921-1924
MAN
68 1925-1930
MAN
6s 1931-1960
MAN
Warren Co 5s 1929-34.MAS
Okla
3 3*8 Water ' 45 op ' 25 FA A
3s Water 1939 op '19.FAA
5.50
y0
5
4s
58 Nov 1 1924
to
—
1921-1925..
MAS
Springf'd 8D*5s'21-'39JAJ2
Steubenville *5a '21-'35 MAS
Toledo *5sWW '37-Ui FAA
*63 Pub Wharf 1960.MAS
•as Sawtr ly49
MAS
Muskogee—43*s 1925.MAN
Cincinnati—*43*8 St'32.JAJ
*5s July 1 1965
JAJ
♦43*8 July 1943
JAJ
*43*8 Sewer 1955
AAO
•45*8 Sew Sep 3'37_MAS3
3.65s g Feb 1937
FAA
b 5.75
5
5.50
4s
Ardmore—5s 1922
MAN
Canadian Co 4s '22-'31_FAA
1921-26JAD10
53*s Water 1921-50..JAJ
53*8 St Impt 1931...JAJ
Troy—4 3*8 1921-1925. _JAD
6s 1926-1940 reg
AAO
43*8 School 1921-31.. FA A
4 J4s Feb 15 1921-1957.
5
5
43*8 Oct 15 1924-33.. AA015
is Funding 1921-27
FAA
•CantonS D 5s 1954 .AAO8
to 4.60
5
i.-.
OKLAHOMA
•4.40s 1956
b 5.50
5.50
AAO
A Market 1921-39.—MAS
-mm&m<
4s
•58 Dec 10
Net.
♦43*9 1944-1947
MAS
Zanesville—*58 City Hall
MAS
MAS
Canton—*5s Sew 1953.MAS
to 4.70
Ait.
1925—JAD
„
Portsmouth—4e '21-'24.JAD
Sandusky 5s '21 to '26.FAA
Springfield 5s 1921
MAS
*58 1931-1934—
i
*6s Fund 1928
.AAO
*5s Police BdgA St '21-'32
•43*8 1921-1957
AAO
Youngstown School Dlst—
JAJ
1923
•58 Sewer
to 4.70
5.50
5.75
•5s Sewer 1931-37
to 4.75
5.50
4s
Norwood—43*8
4s 1930
Bid.
4s
MAS
1923..
Bonds.
•43*1 Sept 1 1928—.MAS
*43*s Wat 1932-34—JAJ 6
43i« Bdg '28,'33A'38IAA
*6s Oct 1921-1940—_AAO 65.60 to
4.80
to
6%]|
DAKOTA
NORTH
to 4.80
to
5.25
'5.25
b
Fund'g Mar 20 '21—MAN
Grand Forks 5a May *24-38
Ward Co 43*8 July 1925JAJ
OHIO (See foot-note *)
to 4.60
4.90
J.I5.25
—
4s
to 4.90
5.50
5.80
—
58 gen
Impt 1944
JAJ
08 Sept 1921-1947...MAS
43*8 July 1 1942
JAJ
43*8 July 1 1952
JAJ
6s Imp Aug 15'21-'30FAA15
To
Net.
Winston-Salem—be '24 MAS
to
4~90
5.50
33*8 Fund '21 to '24.JAD b 5.50
Rome 434s Sept 15 '31..JAJ
Rye—58 Mar 10 '21-38:, MAS
5.50
8aranacLake4 3*8*21-26 MAS
5.50
4.45aFireHouse '21-'39JAJ
5.50
Bid.
Wilmington—5s Fd '22.JAJ
03 ref A Impt 1953-.AAO
4 3*8 g Wat A Sew '48 AAO
43*8 Wat A 8ew 1952.JAJ
tag Ref July 1 1929..JAJ
to
53
r-
4.80
4.80
4.80%
4.80%
4.80%
4.80%
88
965*
96%\
96^*1
1 1913 bv municloalltie* in
[VOL. 111.
BONDS
MUNICIPAL
AND
STATE
54
r♦
n
Bonds
Bid.
Bonds
Ask.
Bonds
Net
Ask
Bid
5.30
Philadelphia (Concluded)
4s July 1939
J&J
4s July 1940
—J&J
4s July 1942
J&J
4s Nov 1944
J AJ
4s Jan 1 1946
J&J
Memphis 5s July 1954—J&J
Refunding 1926.J&J
Refunding 1939.J&J
5.75
J&J
St Impt &c '46.F&A
Park 1947
J&J
4 Ms Street 1947
M&S
4MB 1950
J&J
4MsPark 1959
A&O
4s Water 1933
M&N
5.30
4s Nov 1 1966
6
.
F&A
5.40
5.40
5.60
5.60
5.60
Shelby Co—4MsScn'41.J&J
4s Court House 1955.J&J
6b Sch
1929, 1939, 1949-
5.40
5.50
5.40
5.40
J&J
b
6%
to 5.30
b
6%
to 5.30
5°30
5.35
opt 1922
.J&D
CIeburne5sWW'52op'32.J&J
Dallas—5s 1931
J&D
6b g Aug 1928
F&A
5s 1921-1960
M&N
5.35
4s 1942
J&J
4Mb Imp Ser I '22-'38A&0
J&J
4MB 1931-1940
4Mb Imp 1940-1946--J&J
Wmsport 3Mb '29op'09M&S
York 4Mb 1924-1943—F&A
5.35
5.35
5.35
to 5.10
4Mb Sch 1921-1952.M&N
4MB 1924,1928,1938,1939,
1942, *43, '44, '45.J&J b 5.50
4s Water'47 op'17-A&0
4s School 1921-'51—J&J b
6%
York Co 3 Ms1921-'32_M&N
RHODE ISLAND
MAS
gold 8 H 1934
J&J
1938--A&O
1930.-M&S
8s State H July
Bristol—3 Msg
Cent Falls 4s?21-'30__ F&A
E Prov'ce 4s J'ne 16 '47 J&D
1954 op 1924.
Apr 10
ElPaso5sWWPurch'50.A&0
5s Fund 1951 opt '31.M&S
6b School 1955 op '35.J&J
5s Imp Aug 1 1948..F&A
Fort Worth—6s 1922-F&A
6s Apr 1951 opt '31—A&O
53 1929-1934
J&D
5s 1935-1959
J&D
to 5.10
to
4Mb
5s
1926,
M&N
1930, 1936, 1940
Lincoln—4s
1928
A&O
Newport—4Mb '2l-'39 M&S
to
»H»Junel 1922-1958-4s gold 1927
F&A
4s May 16 1948
M&N
3Ms g High Sch 1964 J&D
Pawtucket—4 Ms
I960.J&J
4Ms Sewer 1952
J&D
15.10
Bdge
Feb
to
5.10%
5s Grade
5s School
81M
86M
83 M
89 M
84 M
85M
84%
5s 1921-1956.
July 1956
J&J
Sch & Br 1929.. M&N
3s Sew & Imp 1929-M&N
Westerly—4s 1927
M&S
4s
3 Ms
3Ms
Water Feb 1929. F&A
Fd '41 J&D
4Mb Funding 1944..M&N
6s Funded 1921-1969. A&O
4s Funding 1941
J&D
4b Funding 1947
A&O
3Mb Wat May 1 '31. M&N
Woonsocket 4 Ms
98
5.25
6
6
5.40
5.40!
J&J
J&J
8s Street 1942
J&J
5s Water 1958
F&A
Greenville Co4M8'40-'55J&J
5.50
5.50
4s
5.75
DAKOTA
6s Rural Credit '33-'40.A&0
6s Mar 15 1931-35—
«8 Tone 1
1924-'39
*
ray
5.50
M&S 15
5.50
J&D 6 5 .50" to 5.75
A&O
'24~'28
Credit 1939.J&J
4
5M
A&O
-5s 1921
5M
5M
5M
—
Jioux Falls 8 D 5s 1935. A&O
[Ms
b 5.50
J&J
J&J b 5.50
J&J
1938-1955
A Ref 1921-1955
,8
b 5.50
1932-1953.....
1931, 1936, 1941, '51.J&J b
Chattanooga 5s 1921. A&O 15
4Mb Public Imp 1937.J&J
4Ms Rfg Apr 15 '39A&015
4M» Park 1942
M&N
3 Ms Jan 1 1922.
J&J
Jocke Co Rd & Brge—
'24, '29, '34, '39
M&N b
Jumberland Co 5s 1956. J&J
'37opF&A
iralnger Co 5s 1940— F&A b" 6%
49
5
5
5
5
5
6 Basis.
/Flat price,
5.75
Sept 1 1928-37—Sept
Ref 1926 opt 1916. M&S
5.75
5.60
to
to
5%
b%
to 5.60
to 5.60
to 5.60
to 5.60
to 5.60
to
5.60,
to 5.60
to 5.60
/o
5.75
5.75
5
5
5
b
6%
to 5.60
%
5.75
5.50
5.50
6
6
5.75
b
6%
to 5.60
%
5.60
5.60
6
83
84
or
r
5.35
b
6
%" to" 5" 3 5 %
5.50
5.65
5.50
5.50
5.60
5.60
5.60
5.80
6
City 1921 op 1906_July
5.80
1936—July b
6%
to 560
%
1
6
1921-1928—-M&S
5.75
6s W W
1936-1960._M&N
5.60
M&N
5.25
Ref
48 S& W'25 opt'15. A&O
City S D 4s'30J& J
4Mb Feb 1 1932
.F&A
4Mb Aug 1 1933
F&A
Salt L Co 4Mb '26op'16 F&A
Brown Bros ctfs
5°M
Madison—4s Oct 1931.A&O
Marshfield 4Mb '22-'32.J&J
Milwaukee 5sl921-1939 J&J
5s 1921-1939
J&J
5s Jan 1921-1940
J&J
5.10
5.25
5.25
5.25
5.75
Lee
—
.
Co—5s
1921 '41—_J&J b
94
71 %
75
48
76M
5M
5M
5M
5M
5M
5M
5M
5M
5M
5M
5M
5M
Viaduct
1921 to '26 J&J
J&J
3Mb July 1921
Milwaukee Co 4s'21-'25M&S
81
83
64M
6%
to
5.60%
I
6s
5.35
4Ms Pub Impt 1946..J&J
5.25
6s Pub
.T VJ
5.25
Ch^wnnp 5<» '31
Wausau—4Mb
5.75
1
1
5M
5M
5M
1930-1940...
'5.75
5.25
"5M
Oshkosh 4Mb 1921-34._F&A
Racine 4Mb Ref '2l-'30. F&A
4s School 1921-1923. F&A
Racine Co 4s '21 to '23. F&A
Lynchburg—5s '26 op ..J&J
4 Mb Ref June 1 1927. J&D
4Mb Pub Impt 1939..J&J
4Mb Water 1951
5.10
5s July 1921-1940
J&J
4MB 1921-1939
J&J
4MB 1921-1939
J&J
4Mb W W Jan '21-'32. J&J
4Mb Park 1921-1935—J&J
78
"Ridilleberger"
—
if
5.10
VIRGINIA
J&J
to 5.70
Mb'21op'09 J&J
Kenosha—3
6
M&N
6s deferred ctfs 1871
5.10
F&A
I LaCrosse4M8 32op'22
4s Water '31 op '21..J&D
5.25!
5.75
Langlade Co 4s'21 to'23Jun1
Refund Jan 1921—J&J
5.35
Nominal.
5.60
'25op'l5A&0
5.35
n
5% %
5.80
5.30
5.35
5.60
to
5.10
.J5.30
5.35
5.60
6%
1921-1935..M&N
3s
M&N
5.60
6s W W
6
4M? Ref Aug 1942—F&A
1940
6.75
5.75
Danville—4s Refg 1931.J&J
5s
5.80
48 Ref 1921 opt 1911.J&D
Ogden S D 4s '22 op '12.J&J
Salt Lake City 4Mb '24.J&J
%
5Ms Fund 1950
_M&S
4Ms Funded &c 1937 J&D
4Ms Water-wks 1949.J&J
4s June 1 19?9
J& n
5". 50 %
to
4Mb Bdge '24 op '06-July
5.50
jwxville
to
5M
5M
5M
Barre—3Mb'22 op 1918.J&J
Middlebury 43'41op'21 M&N
Rutland—4s g 1924
M&N
5"50 %
6%
6%
5.60
4s Ref 1921 to
5.50
to
5
6
1935
5.50
5.50
~5.70"
5.35
5.50
_
5.75
1936
June
5.75
April 1 1945.
A&O
4MsCH& Jail '42. A&O
4Mb Bdge & Sch 1947A&0
b
5.35
5.35
5.75
5s
5M
6.50
Co 5s 1930-1945
5.35
ClarksbgSD 5s'41 op'21M&S
Hancock County—5s Grant
Road Dlst '46 op '32. M&N
Huntington 5s 1944
Oct
Martinsburg 5s '43op'29 Decl
MercerCo5sr44op'24A&0 15
Parkersburg 4s Wat '29 June
4Mb June 1 1933
J&D
Wheeling—6s 1924 op.-Nov
5.60
page
[aailton Co 5s 1935..A&O
nox
5.25
5.25
5.25
WEST VIRGINIA
1932 opt
1900
J&J
3s Funded debt 1991...J&J
_
5.25
5.10
5.50
68
5.60
1931.J&J
J&D
Everett 5s July 15
3Ms Jan 1 1939
__J&J
Charleston 4Ms'41 op'27J&J
Clarksburg5s '21-'53_A&0
4Mb Oct 1 1921-1949..A&O
5:75%
5.25
5.25
Appleton 4Mb 1921-32.F&A
Fond du Lac 4Mb'21-'35 Mar
Green Bay 4Mb '21-'33.J&.T
5.50
)avldson Co 4 Ms
'22-'31-J&D
Belllngham 5s 1926
A&O
Clallam Co—4Mb 1921 M&N
Aberdeen 5Ms
5.35
VERMONT
5.75
5.25
5.40
5.50
5.50
to 5.75
5.40
4Mb Ref Wat 1933—M&N
5.50
6
%
5.50
—J&J
48 1924
J&J
48 1938
-J&J
48 1941
J&J
4s Jan 1 1942
J&J
4s 1943
J&J
Roanoke 4Mb Ref 1936.J&J
4Mb St Impt May 1940—
4Mb Pub Bldg 1941.M&N
4Mb Pub Bldg 1944.M&N
4s St Impt 1936
J&J
Stafford Co 5s 1942
J&J
Tazewell Co, 5s 1923-46. J&J
WASHINGTON
5.35
Salt Lake
6
6%
5.35
i
4Mb ref 1934
6% 5.60%
to 5.50
WISCONSIN
4s
5%
5.25
M&N
4Mb May 1 1934
Mount Co 5s 1921, 1926,
6
b
5.50
to 5%
to 5%
to
5.50
Capitol Bldg 1934
J&J
4Mb Capitol Blag 1934. A&O
4Mb Road 1939
J&J
4Mb July 1 1939
J&J
4a Capitol Bldg 1934—_ J&J
4s Capitol Bldg 1924
J&J
Box ElderCo4M3Sch'32F&A
Ogden—-4Mb 1929
J&J
4Ms Refunding 1932.J&D
58
J&J
J&J
6
1943
'29 op 19
Tacoma—5s *21-'33
J&D
4Mb Lt & Pow 1929—J&J
4Mb Refdg 1931
A&O
3Ma Jan 1 1939
J&J
I
5s
TENNESSEE
.Ms July 1 1921-67
IMS Ref 1921-1955
5.70
5.70
Stevens Co—4 M8
5.50
....
UNITED STATES—See
6
Ms Sewer Jan 1932..
Jloux Falls 6s 1931
5.15%
%
to 5.15
1
UTAH
5.70
SpokaneSDNo81 4Ms'29J&J
4Mb May 1 1931
M&N
4s Aug 1 1921-1922
F&A
Spokane Co 4s'21 op 11J&D
5.15%
5.15%
-..5.35
68 Sewer 1950
5.40
SOUTH
to
1931
1
Tan
5.30%
5.30%
Wichita Falls—
5.70
5.40
6%
b 5.50
Imp Dlst No 2 1943.
San Antonio 8 D 5s '56. F&A
Tarrant Co—5s Road & Bdg
Apr 10 '52 op '22—Apr 10
Waco—5s Nov 1 1934i-M&N
5s Sewer 1937
J&J
5s Water-Wks 1942...J&J
5.50,
Spartanburg 4 Ms 35—A&O
0s Sept 11939
Spartanburg County—
4MB 1923-1927
M&N
to
M&S
5s St
5.70
-----
Rock Hill 5s 1951 op '31. J&J
Sept 19*1-'53
1931-1959
5.25
4Mb St&PkRdSep'29.J&J
4s 1921 to 1930
J&J
4Mb Jan 1921-1955.-J&J
1921-1930. .J&J
4Mb Sewer 1927
M&S
4Mb Water 1931
J&J
4Mb Light ext 1932..J&J
4S Lib Oct 15 '22-A&O 15
4s April 1 1929
A&O
SeattleSD Nol 4Mb'24 M&N
4Mb Mar '21 to '31..M&S
Snonomish Co 5s '31 op aft '21
Spokane 5s Park 1927..J&D
4Mb Bdge Const 1931 J&J
4Mb Water 1935
J&J
4Mb Park 1962
J&J
4Mb Bridge 1921-36..J&J
4s Water July 1 1925.J&J
5.30
5s Sept
5.50
5.70
5.30
Port of Seattle 5s'21-'55M&S
5.30
San Antonio—5s'23-'53M&S
5M
5M
Portsmouth—4Mb 1940 F&A
4Mb Imp Oct 1 1942.A&O
4Mb Sen & Sew 1938.J&J
5s water
1948
J&D
6s Ref 1928
J&J
Richmond 5s '21 to '22.J&J
6s July 1 1921-1929—J&J
6s July 1 1930
J&J
4Mb Pub Imp 1949.-J&J
5.35
Seattle—5s
5.30
to
to
5s
5.25
4s
5.35%
%
1939.M&N
to
100
5.25
5s
5.25
4%b Sept 1921-1952 M&N
4Mb Oct 26 '38 op'28 A&O
""90""
5.25
1941—A&O
Imp July 1940. _J&J
4s July 1 1932
J&J
4s Impt March 1936. M&S
Petersburg 4Mb 1952..A&O
4Ms Renewal
4 Ms
Pierce Co 5s ref
to 5.35
Port Arthur 5s 1921-56 M&S
95
88
%
%
15.15
15.15
5.35
to
A&O
RefOctl6'41 op'31 A&O
'26- 36..F&A
77
fisRef Mar 1 1941—_ M&S
1933..-J&J
to 5.10
5.35
82%
Refg '38 (tax-exm).J&J
Richland Co 5s
b 5.15
5s Mun Imp
Cheraw 5s '52 op '32..July 1
Columbia—6s
1921
J&J
4 Ms Water 1945
Greenville—5s 1940
to 5.20
Houston—
,
4s
b 5.25
Galveston County—
5s Bd Apr 10 '51op'31A&0
Harris Co 4s '47 op '17.A&0
6s
5.25
Lewis Co 58 1923-32—M&S b
Pacific Co 4Mb July 1 '28-'36
5.15
5.35
5s Sew Nov 15
6
5.25
F&A
4MsHarb opt '22-'30 Novl
5.75
4MsGrad &c'49op'29 A&O
79M
5.75
5.25
Municipal 1921 —F&A
5s Municipal 1949
F&A
68 Municipal 1969-F&A
4Mb Munlc Impt '42 M&S
5s Road
5.35
90
4Mb Blue 1928
J&J
4s Refund 1962 op 1932. J&J
Charleston—5s Oct '22. A&O
4Ms 1928..
A&O
4s Sewer 1929
A&O
5.35
4Mb Grad &c'48op'28 J&J
CAROLINA
SOUTH
5.35
5.35
Rals 1944..A&O
1921-1954.M&S
92
5.70
5s
5s
5.15
84
5.70
Nov 11941 M&N
Norfolk—5s Ren 1923.J&D
6s Oct 1 1950A&O
4s Street
King Co—5s 1928
-M&S
5s C't House '33 opt May
5.20
5.35
'5.50
J&J
1945
5.30
5.70
Clarke Co 5s '35 op '25 Jan 1
Refunding 1941-—J&J
4s
Providence 4s 1927 —A&O
4s Jan 1
5.20
10
Galveston—
6s Lim debt 1932-1936 J&J
83M
82%
95M
-J&D
1922
&
4MsStImp'48opaft.'28J&J
4Mf Sch'49 op aft'29. J&D
84
M&N
4s Water 1937
3Mf
5%
to 4.90
Ylad
1
5.10,%
DaUasCo4MsSep 10'51Aprl0
Johnston
5%35
1954.M&S
6s Water Works
J&J
48 1938 to
5sSchBg&Hos'52op'32J&J
4%% Refg 1921-1946.J&J
Beaumont 5s '52 op '32.A&O
Wilkes-Barre3MB'21-'29F&A
8 Ms
%
5.75
5.75
Austin 5s 1921-1942
Wash'n Co 4Mb '21-'34 M&8
4s 1924-1933
;__M&N
48 Charlt Inst 1966
to 5.40
TEXAS
Unlontown 4s'28 tax-ex M&N
4s 1921 to 1936
5.40
(Tenn C RR) '24. M&N
A&O
3Ms 1921-1932
5.30
RobertsonCo4s'41op'3RJ&J
Bcranton Sch District 4s
1923-'28-'33
5.30
1927
J&J
4s Water 1928..
J&J
Putnam Co 4Ms 1941. July 1
M&S
A&O
1921-1937
5.30
4s Sewer
M&S
1921-'25-'30-'35
5.30
5.30
4s
1931
4s
5.30
6%
Lynchburg (Concluded)
4s Ref Oct 1934
5.30;
4Mb Sewer 1923
A&O
4Mb Street 1935
J&J
4Mb High Sch 1940..J&J
s$t
Ask.
Newport News 4%a '48 J&D
4Mb Feb 1953
F&A
5.50,%
5.30%
5.30 %
Nashville—5s Wat 1921J&D
5s March 1933
M&S
5s Sch 1921-1945
J&D b
Schuylkill Co 3s '21 opt J&J
Bcranton 4Kb '21-'41—F&A
4s
to
b
Memphis S D 4Mb '59..J&J
M&N
-J&J
1923-1928
4s 1921, 1926,
b 5.75
Ms
4Ms
4 Ms
4Mb
4Ms/21-'38 taxable. M&N
3Mb Apr '21 to '30—A&O
Plttsb 8 D 4Hb '22-'27-J&J
Reading—4s '21 to '28. A&O
4s
to
to
1921-1927
4
Pittsburgh—4Ms,2J-'50J&D
4s May '25 op '10-'22 M&N
4s 1921 to 1939
6%
b 5.75
5s
3Ms Water 1931
J&J
3%b July 1932
J&J
3M» July 1 1934
J&J
Phlla S D 4Mb '24-'43—J&J &
4s 1923-1942
J&J -
4s 1921 to 1927
F&A
'23-'48A&0
Audit Mkt'25-'49_0&J
5s River Term
5s
Bid.
5
'21-'33_A&0
b 5.15
to
5.60,%
WYOMING
6s Insane
Asy 1921
Jan
Bldg 1921-28—July
on
'11
P*A
5.80
BANKS
as
TRUST
AND
COMPANIES.
Quotations In this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding the date of issue, though often are nominal.
An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New
York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
tutions
ALABAMA—Nat. banke Sept. 8; State inetitutione latent return$.
Capital.
Birmingham—
<Jt
Burplue
Profits.
%
Amer Tr A Sav Bk.
800,000
1,500,000
280,000
First National Bank
Traders' Nat Bank.
Cross
Deposits.
Ash.
Bid.
Par,
Per
$
800,000
Blrmlng'm Tr A S.
CALIFORNIA—(Concluded)
share.
160
175
First National Bank
285
300
300
310
100
145
Merchants' Nat Bk
San Diego Sav Bk.
8ecur Comm A 8 B
150
share.
200,000
427
953,207114,192,275
100
422
397,796| 6,988,949
327,4001 7,030,069
100
400
425*
100
280
300
First National Bank
Fourth Nat Bank.
Alabama BkATr Co
Union Bk & Tr Co.
merce
120
123
136
140
100
147
150
Bank of
100
120
122
100
105
107
Columbus 8 A LSoc
Crocker Nat Bank.
100
190
201
share.
Per
Valley Bank
el96,755 e2,200,693
223,724 5,741,140
Italy
100
National Bank
French-AmBkofSav
San Fran SAL Soc
Humboldt Sav Bk
Italian-Amer Bank.
Merchants' Nat Bk
Mission Sav BankWells Far Nev Nat
Rock—
Per
England Nat Bank.
Exchange Nat Bank
750,000
200,000
300,000
300,000
298,994
46,700
93,122
312,917
Commercial Trust.
100,000
39,949
People's Sav Bank.
Bankers Trust Co..
200,000
300,000
500,000
400,000
200,000
65,742
76,492
184,590
312,719
306,241
Central Bank
Bouthern Trust Co.
Unlon & Merc TrCo
W B Worthen Co..
Pine Bluff-
8,820,700
528,724
2,192,715
3,841,786
765,974
2,243,131
3,759,733
3,712,074
5,515,222
2,029,779
Simmons Nat Bank
First National Bank
100
325
100
140
100
100
125
100
120
130
311,714 13,628,324
100
170
165
778,074 16,963,745
100
126
125
100
1,200,000
300,000
500,000
Security Sav Bank
Security State Bank
Gard GBk A Tr Co
Stockton—
100
100,000
100,000
500,000
City Bank
25
400,000
500,000
200,000
Comm'l A Sav Bk.
100
First National Bank.
157
100
m
m,
.
«*
100
100
Growers Nat Bank.
Union Nat Bank
200,0Q0
150,000
mmm
Commercial Nat Bk
Continental Nat
Farmers A Mer Nat
300,000
Hellman Com TAB
1,500,000
3.000,000
2,000,000
2,000,000
1,500 000
3,150,000
1,425,000
Citizens Tr A 8 Bk
First National Bank
Guar Tr A Bar Bk.
Home A Hiber'n Bk
Merchants' Nat Bk
Security Tr A 8 Bk.
share.
500,000
100
City Bank..
120,000
10#
Colorado Nat Bank
100
Denver Nat Bank-
500,000
1,000,000
200,000
Drovers Nat Bank.
First National Bank
100
1,351,577 27,017,743
198 347
7,868,440
81,000 3,427,140
2,257,331 26,345,313
3,389,325 50,334,477
1,680 722 31,585,103
784,222 30,554,735
698,594 27,083,969
3,587,918' 89,100,487
100
100
274
202
share,
1,250,000
200,000
350,000
125,000
250,000
Merchants' Bank..
215
Stock Yards NatBk
U S National Bank.
100
100
'305"" 330~"
450
Hibernia BkATr Co
100
230
250
195
205
3O6""
Interstate Trust Co
100
285
International Tr Co
185
100
2,454,791 33,575,621
376,527
384,149
170,829
121,900
650,000
5,345,897
7,513,404
2,717,725
1,457,000
8,000,000
"176,972
3,719,289
6,242,492
1,135,895
273 644
388,707
Los Ang Tr A 8 Bk.
U 8 National Bank
3,000,000
1,000,000
2,266,265 43,964,369
6147,818 e2.747.791
194,700 5,994,766
100
Union Bank A Tr._
First Savings Bank.
600,000
State
1,500,000
Savings Bank
100,000
734,500 21,000,500
137^
share.
30
100
DiifxKI
160
125
Per
Oakland Bk of Sav.
40 579
100
210
"75
-
191"
Union Nat Bank
375,000
Nat Bank A Tr Co.
300,000
First Tr A Sav Bk.
1,000,000
Union Tr A Sav Bk
1,000,000
Pueblo Sav A Tr Co
California Tr A S B
300,000
350,000
500,000
1,000,000
1,600 000
Farm A Mech 8 Bk
NBDO Mills A Co
People's Bank
Joaquin Bk
664,200
1,000,000
1,000,000
200,000
100,000
100
share.
100
100
Fidelity Trust Co_.
100
Hartfond-Conn
Tr
Co
Riverside Trust Co.
100
100
,
52,900
937,755
•72,664 •1,809,909
150
219
mmmmm
100
225
100
230
80
.21111
100
f Caoital is tob^ increased.
n
Nor. 17 1919.
mmmmm
6 401,974
1,751 741
r
100
100
295.410 8,990,947 100
701,927
46,744
100
•1,996,094 •27458,788
•1,511,632 •24013,470 100
1,050,270
40,207
1,041,917 33,426 003 100
51,545
1,152,040
179 140
5,379 745 7I6o
35,090
1,383,027
104,194 2,192,742 "100
100
272,022 13,996,972
321,647
7,789,779 100
29,779 1,626,922 100
1,010 944
30,467
142,417 4,140,330
831,591 13,005,999 '100
60,999 3,504,703
•37,394 e 736,714
e39,790 •1,471,709
e
■
m
rn m
««
-Uf w
m mm
mmmmmm
mmmmm
shere.
100
100
State institutions latest returns.
748 629
9,036 962
428,421
4,464 996
1,334,390 10,677,089
517,874
8,315 828
81,598 4,573,833
39,494
1,314,027
100
175
100
225
100
sha.e.
165
100
175
100
165
100
180
170"
share.
3ii"
150,000
300,000
100,000
120,411
175
100
240
100
130
30
150
100
200
220~"
200
225
100
100
260
150
125
100
"290"
100
400
100
500
456"
100
275
306
100
420
44f
100
Per
1,000,000 •1,269,640
741,497 8,445,930
300,000
5,906,729
625,973
500,000
1,200,000 •1,761,077 •6,108,314
•
613,597 •2,181,913
500,000
5.092,723
211,211
300,000
100
•972,991 e5.098,769
100
3.665,772
share.
100
mr
Bank..
750,000
6<jn noo
h Ex-righti.
15 1920
"
135
100
Nov
m
mmmmmm
100
2,643,790
x'Ex-dividend.
Dec. 31 1919.
share.
100
116,130
ehare.
100
•12213961
People's Bk A TrCo
June 33 1920.
m
«...
250
475
Un A N Hav Tr Co
•
mmmmm
100
Second Nat Bank..
ly20
mmmmm
share.
2,259,107 14,931,454
250,197
1,840,796
503,417
3,764,090
2,725 295
(
200,000
Nat Tradesm's Bk.
iFoO. 28
mmmmm
225
99,227
Bway Bk A Tr Co.
New Hav BkNBA
April 20 192ft
sum
mmmmm
100
New Haven—
100
Merchants' Nat Bk
•
mm
200
Mechanics'
price.
m
100
First National Bank
♦Sale
mm
100
1,250,000
...
Security Trust Co.
100,000
mmm
mmmmm
167,717 3,737,993
318,199 10,996,765
•217,014 •2,253,329
585,312 2,612,932
1,201,343 8,950 367
2,000,000 e3,013,039 14,781,737
854,302
300,000
73,417
1,000,000 • 1,411,292 •15 620133
787,001
5,921,670
400,000
428,410 2,762,602
100,000
207,203 2,711,734
200,000
Colonial Nat Bank.
Conn River Bkg Co
First National Bank
Hartford-Aetna NB
Mutual Bk A Tr Co
Phoenix Nat Bank.
State Bank A Tr Co
United States Bank
100
370,976 12,029,929
377,227 6,349,773
255,000 4,722,748
1,103,416 7,145,437
148,999
6,849,228
153,644 24,064,890
100,000
-•
100
570.409
517,000
600,000
500,000
150,000
1,150,000
Travelers B A TrCo
Farmers' Exch Nat
*
mmmmm
Per
City Bank A Tr Co
San Bernardino
California State Bk
m-
m
4506
Per
1,000,000
Am Indus B A T Co
100
Per
1,000,000
m
100
CONNECTlCUT—Nat. banks Sept. 8;
Amer Bank A Tr Co
•
Sacramento-
California Nat Bk
m
mmmmm
140
190,279 2,481,732
113,944
1,913,191
•291,590 •5,905,290
500.000 «1,125,370 el4621732
100.0001
192,774' 3,904,9 "
Bridgeport Tr Co..
100
155,947 •4,076,991
42,000
1,600,000
174,097 4,843,444
6159,937 •5,586,732
185,544 4,234,768
102,167 4,931,199
300,000
100,000
m
-
West Side Bank...
Hartford—
First National Bank
8ac~San
ft
First National Bank
Bridgeport—
City National Bank
Connecticut Nat Bk
First Bridgeport N B
100
186 700
'206"
Pasadena—
Security Nat Bank.
mmmmm
•
Per
100,000
100,000
Carbonate Nat Bk.
100
1,300,000 15,630,000
600,000
200,000
American Nat Bank
Oakland—
3,434,479
7,946,917
170,710 8,484,660
1,536,169 40,130,335
210,507 1,224,171
mmmmm
100
Leadville—
100
Farmers A Mer Bk.
_
470
100
545,227 12,955,773
First National Bank
Amer Bk A Tr Co.
400,000
500,000
100,000
240,000
200,000
Guardian Trust Co.
Home Sav A Trust.
900,000
600,000
1,000,000
274,600
600,000
Hamilton Nat Bank
280
100
Central Sav Bank..
Central Nat Bank.
mm
Per
First National Bank
586 874 29,201,975
200,000
m
Per
50,000
100,000
300,000
800,000
800,000
ColoradoSpgsN B.
Exchange Nat Bank
Colo Title A TrCo.
Per
1,800,000
300,000
mm
196""
mmmmm
m
800 2000
Colorado Spgs—
Colorado Sav Bank
Globe Nat Bank
Los Angeles—
Citizens' Nat Bank
m
COLORADO—Nat. banks Sept. 8; State institutions latest returns.
100
482,981 11,414,942
•332,904 •7,739,764
831,394
8,809 511
29,040
1,344,713
320,482
4,755,467
800,000
m
m-mtm
25
Fresno—
Farmers Nat Bank.
First National Bank
m
CANADA—See last page.
25
Central S Bk A Tr.
1,000,000
300,000
m m
198
250
Denver-f*-
Bk A Tr CoCentCal
150
share.
532,508 10,686,974
6329,145 e5,140,918
300,000
7,074,705
1,712,672
1,310,000
1,640,775
454,697
42,500
62,000
7,344
Per
"25
Per
466,300
410
300
San Jose-
First National Bank
CALIFORNIA—Nat. banks Sept. 8; Slate institutions latest returns.
Berkeley—
Berkeley Bk of SAT
First Federal Tr Co
Union Trust Co
Bank of San Jose..
100
212,000 2,093,774
71,243
929,919
208,114 2,422,284
•257,920 •3,739,944
300,000
100,000
175,000
200,000
share.
25
Per
Citizens' Bank
CottonBelt SAT Co
Merch & Plant Bk.
150
400
100
mmmmm
Anglo-Calif Tr Co.
Little
120
100
^
Security Sav Bank.
-A*.-.
ARKANSAS—Nat. banks Nov. 15; State institutions latest returns.
Am Bk of Com A Tr
100
3,223,797
100
228,000 2,824,000
650,000
3,000,000 •2,568,472 e28444,520 100
107
100
543,574 11,966,797
1,000,000
1,000,000 2,488,107 63,352,269 1000 3500
474,650 15,310,839 100 120
1,000,000
120
205,007 11,289,771
1,000,000
75
1,500,000
371,273 9,070,007 "100
460,000
49,504 6,009,245 100
355,919 4,339,909 250 385
500,000
6,000,000 •5,763,947 e66591,393 100 170
100
147
1,500,000
946,092 24,539,735
50
741,321 20,923,724
1,500,000
Don'hoe-Kelly BCo
100
329,877 3,962,791
e254,188 e4,476,014
200,000
200,000
100,000
800,000
137,277 10776„775
614,949
5,000,000 e3,540,391 •88047,796
8,500,000 e9,172,077 •82163374
9,000,000 3,096,997 133095696
130,000
192,664 2,868,294
2,000,000 •5,561,299 e36208424
Anglo London-Paris
National Bank..
Bank of Calif, N A.
Phoenix—;
share.
2,000,000
Bank.....
100
ARIZONA—Nat. banks Sept. 8; State institutions latest returns.
Phoenix Nat Bank.
Phoenix 8 Bk A Tr.
Per
San Francisco-
First
Nat Bk of Arizona.
Ask.
Bid.
Par.
SouthernTr A Com¬
share.
Per
Cross
Deposits.
1,000,000
Union Nat Bank...
United States N Bk
100
•57,219 el,297,735
145,6771 1,419,190
523,947
3,889,134
*143,760 *4,347,174
45,447
572,976
105,994
1,292,773
200,000
300,000
1,000,000
800,000
300,000
100,000
Burplue
Profits.
1,000,000
250,000
200,000
150,000
200,000
100,000
American Nat Bank
Montgomery—
Capital Nat Bank_
Exchange Nat Bank
A
*
100
Mobile-
People's Bank
Diego—
100
•85,290 e3,534,769
300,000
200,000
San
100
426,947 9,474,934
864,899 14,150,272
e2,047,909! • 2 8689929
Per
First National Bank
Merchants' Bank..
Capital.
•
785.277
IncJudos First Fed. Tr. Co. stk.
60
50
100
100
«
May 4 1920.
BANKS
56
[VOL. 111.
COMPANIES
TRUST
AND
ILLINOIS—Nat. banks Sept. 8; State institutions latest returns.
CONNECTICUT—(Concluded)
Surplus
.
:-"-V
Capital.
.
Surplus
A Profits.
Capital.
Gross
Deposits.
Par.
48,591
100,000
1,000,000
100,000
Uncas Nat Bank
Per
$
$
f
Norwich—
Thames Nat Bank.
596,299
42,971
493,434
3,359,590
684,898
100
110
100
3,072,596
5,014,904
2,896,806
100
150
100
175
50
79
5,561,366
3 304,647
3,397,977
100
280
100
185
Per
267.920
Colouial Trust Co.
300,000
200,000
100,000
400,000
Merchants Tr Co—
100,000
777,217
193,470
Waterbury Tr Co—
300,000
121,639'
Manufac'a' Nat Bk
Waterbury Nat Bk
266,417
502,537
Nat BankFirst National Bank
American Nat Bank
Merchants Nat Bk.
~mmmm
105
Waterbury—
Citizens' Nat Bank
share.
mrnrnmmmmm
mm
mm
mm
mmm
110
100
Per
-
Central Nat Bank-
210,000
Farmers' Bank
500,000
110,000
203,175
864,200
500,000
600,000
Nat Bk of Delaware
Union Nat Bank—
Delaware Trust Co
Equitable Trust Co
Security TAS D Co
Wilmington Tr Co.
1,000,000
139,477
906,166
194 494
1,834,520
9,836 337
2,055,830
4,037,066
5,412,444
3,961,504
5,279,173
834,247
356,595
800,000
889,902
1,096,456 fl3240709
Old Second Nat Bk
Aurora Tr A Sav Bk
share.
Columbia Nat Bank
Commercial Nat Bk
Bank of Com A Say
Federal Nat Bank-
1,000,000
100,000
550,000
200,000
252,000
500,000
Franklin Nat Bank
225,000
District Nat Bank.
100
220
Foreman Bros Bg Co
197,429
4,049,743
300,000
237,449 6,637,737
350,000
662,937 el3198 200
1,000,000 e
75,770 4,067,888
200.000
12,500,000 el3177773 el93349554
e
399,733 e5,922,770
150.001
1,500,000 2,260 414 32,498,712
Ft Dearborn N Bk_
5,000,000 e2,974,720 e61297 227
100
100
155
165
Drexel State Bank-
100
300
325
Drovers Nat Bank.
100
250
270
Englewood State Bk
50
115
125
First National Bank
Dupont Nat BankFarm A Mech Nat-
Union Trust Co
250,000
300,000
300,000
1,050,000
200,000
800,000
1,000,000
500,000
200,000
3,400,000
1,000,000
1,000,000
2,000,000
200,000
2,000,000
United States S Bk
Wash Loan A Tr Co
t.000.000
Liberty Nat Bank
Lincoln Nat Bank-
Merchants' Bank—
Nat Bank of WashNat Capital BankNat Metrpo Bank-
Riggs Nat Bank
Second Nat Bank—
Secur Sav&Com Bk
Amer Secur A TrCo
Continental Tr Co_
Nat Sav A Tr Co..
Munsey Trust Co—
Unlon Sav Bank
185
100
166
175""
51,419
10
140
mm mm mm m mm
100
170
mm mm
mm*, m
100
100
mm
mm
mm
"225""
mm mm
mm
mm
mm
mm mm
mm
Englew'd
300,000
175
mm~+m
"125""
165
mm
mtmm
mm mm mm
m~
V
"
205
"180""
100
"198"" 210"
225
112""
260
m m m
mm
112
mm
mm
mm
mm
mm mm mm
mm
Barnett N B of Jack
Fldrlda Nat Bank-
330,000 el,114,314 el6157 067
750,766 elll83224
750,000
e410,930 11,262,909
500,000
Exchange Nat Bank
First National Bank
400,000
409,171
20,837
465,690
773,427
8,753,212
713,735
4,496,034
6,601,775
100
200
1001
Lincoln State Bank
Mad A KedStateBk
Mech A Trad St Bk
Nat Bk of Republic
NoSideState Sav Bk
Noel State Bank—
Ogden Ave StateBk
People's Stock Y'ds
Phillip State
Bank
Pioneer State Sav Bk
200,000
26,950
2,491,100
200,000
119.224
3,182,667
200,000
37,379
1,801,037
200,000
el5038 913
1,250,000 el,277,694
143,191
3,504,472
200,000
98,369 2,479,272
200,000
2,000,000 el ,737,947 28,186,913
2,000,000 el.636,104 e33269 333
257,630 6,098,087
600,000 e
103,397 6,461,991
200,000
88,884 3,211,799
200,000
193,379 5,214,770
500,000
38,144
1,228,496
200,000
750,000
200,000
200,000
200,000
Roseland State 8 B
200,000
260
Schlff State Bank—
200.000
200,000
400,000
300,000
200,000
2.500.000
300,000
500,000
200,000
Reliance State Bank
Security Bank——
So Chicago Sav Bk_
State Bk of Chicago
Stock Yds Sav Bk_
100
Union Bank of Chic
100
United State Bank.
100
West
West TownStateBk
100
Central Tr Co of 111
Cont A Com TAS B
GEORGIA—Nat. banks Sept. 8; State institutions latest returns.
300,000
Atlanta Nat BankCentral BkATr Cor
Citizens & Sou Bk.
Fourth Nat BankFulton Nat Bank—
Ga Sav Bk & Tr Co
Lowry Nat BankAtlanta Trust Co—
Trust Co of Georgia
Augusta—
Augusta Say BankGeorgia RR Bank.
Merchants' Bank—
Citizens & Sou Bk_
Nat Exchange Bank
Planters' L A S Bk-
Unlon Sav Bank
Franklin Tr & S Bk
100
300
Great Lakes Tr Co.
100
165
X
285
Greenebaum Sons'
Bank & Trust Co
100,000
200,000
2,000,000
400,000
30,000
100,000
28,139 1,141,267
423,373
7,267,749
350,000
2,552,334
2,995,629 37,818,715
e355*102 el,965,178
320,000 11,750,000
70,419
1,723,651
100
290
300
100
140
145
Harris Tr A Sav Bk
100
125
150
Home Bk & Tr Co.
245
Home Savings Bank
Merch & Mech Bk_
FirstJNat Bk of Col_
ThlrdN atlonalBank
200,000
2,245,000
175,000
800,000
22,002 1,210,711
224,577
1,287,905
e254,749 el,202,081
e434,160 el,580,169
252
Illinois Tr A Sav Bk
100
110
120
Kenw'd TrASav Bk
325
350
KimbellTr& SB-
100
100
160
100
200
Lincoln Tr A Sav B
225
:
100
145"" 150*
10
40
100
160
100
100
45
sht'e.
100
135
100
100
180
100
200
100
Northern Tr Co Bk
2,000,000
Northwn Tr A S Bk
750,000
140
Pullman TrASavBk
500,000
300,000
500,000
200,000
Sheridan Tr Sav Bk
185
Sou West Tr A Sav.
205
Stand'd TrASav Bk
share.
Stockraen'sTrASBk
Union Trust Co
8,490,919
4,230,484
7,877.186
165
100
10
155""
10
155
100
190
100
325
340
mmm4
10QI
160
ior
200
—
272"
297
mm.
10
100
100
lOtf
100
345" 355*
300
100
305
10
450
10
mmmrnm
190
100
315
135
155
100
125
128
100
250
100
200
100
160
100
175
100
290
100
140
146
296
300
225
185
345
100
1001
220
1001
195
115
100
170
175
32,587,717
5,588,144
100
500
510
10
255
4,137,327
261,237
11,988,867
276,176
54,699
410,070
145,394
69,697
57,219
246,427
11,274,782
83,196
194,239
3.948,029
408,774
527,517
5,859,730
1,979,179
1,649,663
5,444,649
98,434 329
3,724,349
10,332,910
40,874 402
18.443,627
13,661,984
324.070
5.027,351
100
180
200
224,272
68,908
100
275
300
100
160
165
100
155
165
100
170
180
325
118632776
4,489,176
1,756,407
7,956,969
10
365
375"
100
275
295
100
100
100
100
'225"" 255"
250
120
100
112
100J
100!
365
116
192
375"
100
150
160
100
225
240
100
330
100
260
100
280
3,126,044
150,662
225,209
7,027,707
2.816,241
10,161,994
1,886,275
44,337,976
10,952,703
4,547,299
38,027
1,199,274
290
100
100
658,133
109,176
Elgin—
Elgin Nat Bank..
100,000
First National Bank
200.000
100
•150
Home Nat Bank
2,728,670
100
•175
Union Nat Bank—-
150,000
100,000
181,964 el,542,755
1,665,792
210,910
600,000
35,000
217,362
5,500,000
100
Elgin City B'k'g Co
100,000
348,000
•175
Home Tr A Sav Bk
100.000
118,943
48,474
1,012,134
100
•104H
248,424
500,000
160
310
•125
1,421,275
2,007,387
100
•100
Central Nat Bank-
100
•140
Commercial Nat Bk
716,111
100
•85
Dime Sav A Tr Co.
5,580,306
1,029,874
2.945,634
100
*200
First National Bank
250
Hlbernla Bank of
700,000
200,000
165
100
111
share
29,897
896,951
105,641
151,906
160
300
100
95 544
170
100
100.
155 097
200,000
300,000
250,000
100,000
200,000
100
1,428,200 16,558,142
103.777
1,299,552
514,790
250,000
300,000
250
200
100
1,144,015
2,370,151
70,101
255"
loo
100s
100
310
100
300
100
266
100
P«r
100,000
Citizens' Trust Co
Chatham BkATrCo
418,0961
295,450
712,820
250,000
2,995,629 37,818,715
SavannahBkATrCo
200,000
W Side TrASavBk
2,000,000
Amer Bk A Tr Co.
750,000
WoodlawnTr AS Bk
Savannah—
Oglethorpe Sav ATr
People's Bank
5,000,000
Michigan At Tr Co
Mid-City Tr A S Bk
People's TrASavBk
100
Merc'tile BkATr Co
Mercantile Tr A Sav
Merchants LATrCo
:
49,309
969,397
2,995,629 37,818,715
753,649 12,154,702
106,273
2,431,421
Savannah
500,000
350,000
200,000
200,000
400,000
100
200,000
2,000,000
500,000
130,000
Exchange Bank
Liberty Bk A Tr Co
6,912,224|83,884,372
1,000,000
200,000
2,000,000
700,000
Citizens A Sou Bk_
Fourth Nat Bank
Bank-
8,000,000
200,000
100,000
148
165
Bibb National Bank
Commercial
Market Tr A Sav—
200,000
2,000,000
300,000
150
"lie"
Per
Macon Nat Bank—
Lake view T A S Bk
Liberty Tr &SBk.
200
100
Macon—
Citizens' A Sou Bk
Guarantee Tr A Sav
100
Per
250,000
300,000
50,000
200,000
200,000
250,000
679,599 5,778,969;
558,391 11,856,935)
6,193,928 61.578,794'
437,527' 6,461,255
1,500,000
Per share.
1,000,000
89,279 2,464,926
104,470 2,971,907
2,965,477 60,453,397
300,000
3.000,000
"
225
120
100
240
100
500,000'
100
170
210
100
100
6.250.0001
Ft Dearb Tr & S Bk
100
Columbus—
Columbus Sav Bk
Fourth Nat Bank-
share.
100
100
52,774 1,667,002
60,714 2,091,109
39,547 4,665,122
95,097
2,548,004
138,107 4,291,071
146,291
4,010,034
348,976
6,621,765
7,498,099
431,560
151,707
5,361.890
4,212,322 40,039.023
416,090 5,974 736
154,247 4,482,677
71,192
1,350,777
185,477 6,637,174
250,000*
First Tr A Sav Bk.
Per
210
295"
1061 'Ho" 125"
264.741 14.523,237
250,000
200,000
6,000,000
500,000
1,000,000
5,000,000
Drovers TrASav Bk
39,072
200,000
301,174
1,000,000 1,911,197 22,285 965
1,000,000
696,294 10,073,424
2,000,000 2,995,629 37,£18,715
1,200,000 e2,328,476 e 18 388 976
328 965
750,000
5,423,776
141,000
1,065,000
500,000
1,000,000 el,719,496 el3488170
170,798
1,000,000
1,895,512
1,000,000 1,775,285 2,182,430
190
Englewood—
Trust A Sav Bk.
165
225
205
280
100
Atlanta—
"215"
100
CbicCltyBkATrCo.
Chicago Trust Co..
American Say Bank
100
2,943,993
Washington PkN Bk
1,000,000
100,000
250,000
370
35,971
100.00c
500,000
250
Tampa—
Citizens Am BkATr
Bank of Commerce
398
100
58,171
3,062,949
367,744 12,413.030
137,228 2,748,274
South Side State—
Atlantic Nat Bank.
185
393
170
250
share.
237""
175
100
100
125"
Per
375
235""
180
230
306"
100
200,000
200,000
118
FLORIDA—Nat. banks Sept. 8; Slate institutions latest returns.
Jack sonvll
100
100
Hyde Pk State Bk.
Independ'e State Bk
Irving Park Nat Bk
Kaspar State Bank.
Krause StateSav Bk
Lake View State Bk
212
_
"100
125
140
Second Security Bk
100,000
"100
365
170
State
mm mm
296
100
1,784,820
2,830,170
North Are State Bk
109
100
100
78,167
113,172
215
100
162
200,000
450
100
260
100
100
100
100
155""
248
1001
100
100
180
145
JO0*
3,299.774
National City Bank
Nat Produce Bank-
100
225*" 250"
100
85,244
Live Stk Exch N Bk
u
150
"100
100
1001
200,000
Garfield Pk St S Bk
Lawndale State Bk.
100
100
300,000
200,000
500,000
100
Hahrted St State Bk
share.
125
share.
2,004,240
95
mm
150
250,000
Cont A Comm N B 25,000,000 el9204 301 «290197947
Corn Exch Nat Bk.
5,000,000 ell481710 el06003 505
90
1400,897
43,127
e373,921
1352,723
166,077
e50,2Q9
1317,411
1,132,836
17,839,161
1,683,206
e2,072,592
14,213,876
13,178,581
el,141,853
15,103,144
102
219
1,592,327
667,970 7,578,199
•256,477 •1,604,367
e797,29l 610500 794
•2,392,201 •21638422
e286,411 e3,138,677
101,472
3,024,957
2,539,497 23,143,172
204,742 2,977,443
1,682,247 9,442,612
321,497 3,808,552
51,121
1,655,497
652,507
5,761,734
88,474
2,000,551
1,519,299 10,596,799
120
100
1,578,231
640,092
109,076
200,000
400,000
200,000
200,000
Central Mfg Dls Bk
Citizens State Bk—
25
160
e487 579 ell803 483
100
220,748
65,241
160
Cosmopolitan St Bk
Depositors State Bk
100
325
200
195
e375 177 e2,581,702
295
350
300
190
135
170
275
300
100
140
130
100
100
100
100
120
4,231,346
300,709
e
100
100
175
returns
320,390 e2,624,795
el99,027 c3,256,897
221,444 2,484,791
219,907 e2,356,796
e
1,922,913
125
Per
600,000
250,000
As}.
Nom inal.
450
500
4,486,797
1,131,199
4,716,496
4,367,733
2,232,550
5,224 894
3,523,748
First Nat
ngto
American Nat Bank
Bid.
45,144
402,779
•32,700
131,249
140,149
46,697
330,927
95,907
50
DIST. OF COLUMBIA—Nat. banks Sept. 8; other inste. latest
Par
Per
Chicago—
Aetna State Bank—
Amer State Bank—
Atlas Exch Nat Bk_
Austin State BankCalumet Nat Bank
100
100
100,000
100,000
100,000
100,000
200,000
100,000
Capital StateSavBk
DELAWARE—Nat. banltt Sept' 8; State institutions latest returns.
Wilmington—
Gross
Deposts.
I
%
Aurora
share
145
100
Profits.
Ask.
Bid.
Aurora—
Merchants' Nat Bk
db
100
137^
too
State Tr A Sav Bk
Merchants A 111 NB
First Tr A Sav Bk.
IDAHO—National banks Sept. 8.
1,913,090
1,430,727
snare.
100
100
loo
Peoria—
Home Sav A State
*108
Per
e
«514,292 e4,557,122
300,000
750,000 el,455,890 «7,725,970
2.883,427
306,214
250,000
6,142,322
709,219
550,000
3,074,534
186,520
250,000
1,798,314
174,212
400,000
•448,797 •5,760,144
500,000
3,235,776
425,914
203,000
100
100
100
100#
100,
iod
Qulncy—
Boise City—
Illinois State Bank
Boise City Nat Bk_
First Nat of Idaho.
230,000
300,000
Pacific Nat Bank-
300,000
100,000
Overland Nat Bank
•
Sale prica.
J Aug. 31
1919.
a
e
103
Qulncy Nat Bank—
100.000
100
Rlker Nat Bank
500.000
Nov. 17 1919.
Nov. 15
Savannah.
300,000
e238.799 e4,627,271
e418,647 e5,057,140
112,091
2,386,134
• 103,007 • 1,807,270
1920.
100
Mercantile Tr A 8 Bi
100
State Sav L A TrCo
6 Capital to be increased,
n
Apr. 16
1920.
s
200,000
1,000.000
e
3,071,147
65,167
•98,961 •1,355,588
412,562 e4,537,234
100.000
2,100,000
6,874,327
631,947
100
1001
100
ioqf
100
Capital paid In: authorized amount la larg3r.
» Ex-dlvlJend.
New stock,
t May 4 1920.
• June 30 1920
t Includes trust deposits.
g
f
Lastsale.
1 Branch
of
DEC., 1920.]
BANKS
AND
TRUST
COMPANIES
ILLINOIS—(Concluded)
Capital.
Rockford—
Commercial Nat Bk
Forest City Nat Bk
Manuf'rs Nat Bank
Peoples Bk A Tr
Co
Rockford Nat Bank
8ecurity Nat Bank,
Swedish-Am NatBk
ThlrdNationalBank
S
<&
IOWA—(Concluded)
Gross
Surplus
Profits,
Par.
Deposits.
Bid.
%
141,000
300,000
200,000
250,000
750,000
100,000
125,000
500,000
SZIIII
100
100
100
810674 734
100
8151,370
82,422,117
84,158,397
100
100
100
S B
Sp'gfield Marine Bk
First State Tr.ASav
Per
500,000
300,000
800,000
300,000
310,000
•205,307 •3,990,371
el55,324 e3,339 ,310
172,470 7,662,721
735 554
4,819,410
48,162
3,479,693
Toy Nat Bank
Evansville—
Citizens' Nat Bank
City National Bank
MercantileCom'lBk
North Side Bank—
Old State Nat Bank
West Side Bank___
Am Tr A Say Bank
Citizens Tr A S Bk.
Fort Wayne—
First A Ham NatBk
Lincoln Nat Bank.
Old National Bank.
Citizens' Trust Co.
People'sTr ASav Co
Trl-State L A Tr Co
Farmers' L A Tr Co
100
100,000
500,000
109,000
200,000
100,000
e235,675 e7,378,338
-e555,427 e6,602,796
114,473
2,571,791
55,767
1,112,771
e412,292 e6,429,092
172,179
3,104,276
175,314
2,229,706
59,580
1,012,464
432,763 10,832,994
256,000
4,450,000
e346,332 e6,547,918
52,650
2,604,071
157,027 2,417,266
254,304
9,790,027
Commercial Nat Bk
Continental Nat Bk
Fletcher-Am NatBk
Indiana Nat BankLive Stock Exch Bk
Merchants' Nat Bk
National City Bank
People's State Bank
310,000
400,000
2,900,000
2,000,000
100,000
1 000,000
1,000,000
100,000
Aetna Trust Co
250.000
Bankers Trust Co..
Farmers Trust Co.
250,000
Fidelity Trust Co..
Fletcher Say A Tr.
Indiana Trust Co..
State Sav A Tr Co.
Security Trust Co.
Union Trust Co
Wash Bank A Tr Co
Wild A Co State Bk
Terre Haute—
First National Bank
McKeen Nat Bank
Terre Haute Nat Bk
Terre Haute Trust.
United States Tr Co
200,000
100,000
1,500,000
1,000,000
750,000
200,000
600,000
e32,572
el20,764
81,372,294
«2,138,374
173,274
el,249,475
8332,966
81,714,798
84,715,013
100
returns.
100
m mmm mm
mrnmmm
100
mmm
m
mm
m
100
100
mm mmmm
100
m
rnm'm
m
mrnmmm
m
mm
m mrn
mmrnmmm
mmm'mm
mm
~
mm
mum mm
mm m
m
100
~mmmmm
mm
mmm
100
m
m m me mm
mm
m m
J* m
** m
100
100
65
112
255
'mm
280
1.548,749
812597 648
100
450
m
100
279
85,053,740
1,776,196
80,791
2,092,719
91,290
1,019,791
154,319
1,592 326
70,701
2,032,306
100
112
100
178
100
120
479 989 13,282 949
100
163
100.000
88,727
100
800,000
500,000
719,717
300.000
8527,984
241,871
500,000
500,000
670,571
150,094
3,492,394
e3,533,770
2,565,953
6,911,726
4,287,017
-r
600,000
Burlington Sav Bk.
100,000
300,000
200,000
100,000
40,000
186,877
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Iowa State Sav Bk.
Merchants' Nat Bk
600,000
200,000
100,000
300,000
People's Sav Bank
Security Sav Bank
100 000
Amer Tr A Sav Bk_
noo.ooo
200,000
342,317
110,529
Coun Bluff Sav Bk.
First National Bank
State Savings Bank
First National Bank
Home Sav Bank
Iowa National Bank
Security Sav Bank
Scott Co Sav Bank
Union Savings Bk.
Citizens' Tr & S Bk
Des Moines—
.
Cap City State Bk.
Central State Bank
Commercial Sav Bk
Des Moines Nat Bk
Des Moines S B A T
Des Moines Tr CoFirst Trust & S Bk.
Home Savings Bank
Iowa Tr A Sav Bk.
Iowa National Bank
mm
------
100
mm
mm
m m
340
too
m m mm
m m
m m
mm
mm
mm
m mm
mm
'mm
—
m
^m m
prices
300
325
100
190
200
100
190
200
100
240
250
100
155
160
•
2,589,259
......
100
share.
......
100
100
100
First National Bank
Pioneer TrASav Bk
Union Tr A Sav Bk
Iowa Tr & Sav Bk.
Second Nat Bank..
•
Sale price,
d bentures
C..i. T
.
•
t
o
150,000
1,000,000
100,000
1,000,000
100,000
182,900 5,830,733
1,127,233 15,630,906
151,372
509,195
8271,376 e8,231,034
69,640
1,200,149
100
mm
mm mm
•»
m
mmrnmmm
100
"loo
rnmmmmm
mmm*mm
100
mrnmmm*.
mrnmmm
100
mm mm mmm* *t
lf|
'
mmrnmrnm
|
"ioo
'
Southwest State Bk
Union Nat Bank...
Union Stk Yds Nat
600,000
200,000
200,000
100,000
80,000
73,000
16,290
50,870
900,000
1,500,000
1,257,114
909,742
100
275
300
*
100
100
mmrnrn
m
m
300
m
-
*
100
rnmrnm
195
"175"
100
200
100
100
105
100
200
225
100
100
150
130
165
100
KENTUCKY—Nat. banks Sept. 8;
Stale institutions latest returns.
Covington—
Citizens' Nat Bank
First National Bank
Per
200,000
600,000
350,000
100,000
100,000
Lexington—
Fayette Nat Bank.
City Nat Bk
300,000
800,000
First A
209,244
100
100
120
100
115
100
share.
150
227,000
141
1,518,373
4,431,702
8120,000 82,727,098
74,449
1,332,923
67,407
971,999
170
130
130
4mm — mm
100
115
Per
Phoenix A Third NB
Second Nat Bank-
800.000
Security Tr Co
500,000
150.000
374,341
2,892,409
450,000
3,098,371
270,000 3,500,000
187,737
1,287,042
176,977 11,308,636
100
100
share.
220
'rn
222
mmm'm
188)4
m
100
140
100
100
220
225
290
------
Louisville—
Citizens' Union N B
First National Bank
Per share.
275
250
m
470
m-m mmm
Lincoln Sav B A Tr
Louisv Nat Bkg Co
Nat Bk of Kentucky
Stock Yards Bank.
Wioo.ooo/
lioo
150,000
500,000
3,000 000
250,000
125,793
4,727,421
2,500,000 83,031,279 e36131299
87,367
100,000
1,028,974
2 000,000
900,515
3,232,022
806,100
209,072
2,242,086
350,000
147,479
1,064,756
m
mmm mm
98
mm-mm-mm
100
120
125
100
150
165
100
280
285
100
190
100
rn
m
m —
m
100
100
m
mmm
mrnmmm
142
100
150
110
3,367,765
Per
100
100,000
100.000
127,029
157,597
1,198,971
1,609,929
100
185
100
share.
217
200
100
385,000 t2,500 000
65,030 2,973,298
LOUISIANA—Nat. banks Sept. 8; State institutions latest returns.
100
100
share.
.....
-
"
326,794 6,112,115
30,797 3,394,910
305,597 14,139,774
243,174
5,356,373
7,132
647,243
958,085
2,470,000
1,800,000
14,851,709
1,849,727
4,425,410
600,000
e3,258 742
share.
100
Marine Bk A Tr Co
100
Whitney-Cent N B
100
Hiberaia BkATr Co
II.I—
Whitney-Cent Tr A
Savings Bank
Shreveport—
100
100
100
100
100
Citizens'Bk A TrCo
Canal-Com Nat Bk
Canal-Commercial
Trust A Sav Bk.
Int-State Tr A B Co
Liberty Bank A Tr.
100
100
New Orleans—
American Bk A Tr.
......
100
rnmrn,
m
mm
Per
75,000
203,000
153,000
150,000
300,000
230,000
400,000
100,000
Newport Nat Bank
100
140
180
share.
144
185
100
300
330
100
308
318
100
245
100
American BkAT Co
American Nat Bank
City Sav BkA Tr Co
Commercial Nat Bk
Exchange Nat Bank
First National Bank
280
100
140
250
Contin'l B A Tr Co
Per
200,000
40,414
450,000
1,000,000
7,500,000
500,000 el,093,140 e7,389,051
4.000,000
750,000
500,000
1,500,000
2 800,000
2,000,000
209,000
2,622,941
780,171
133,699
944,776
2,688,905
3,103,479
51,379,795
12,338,092
1,857,400
13,629,701
32,410,711
43,326,375
175
100
172
185
100
450
1,051,792 19,571,690
100
205
100
298
137
142
350
355
100
250
300
-
57,537
139,037
1,314,228
3,132,727
202.277
200
100
306
330
100
385
mm
205
400
...
5.045.112
692,417 14,255,792
8962,000
830,000
«338,917 811069,477
105,946
2,062,710
i
150
100
100
—
m
m
m
m-
m
100
share.
mrnmmm
mrnmmm
mm
m mmm
i i i I1
100
i
i
I
I
i
i
i
I
i
i
mmmm mm
loci
i
i
i
100
{
255
280
215
125
Per
100,000
130,000
500,000
500,000
100,000
1,000.000
300,000
share.
140
809,067
145"
100
100
100
MAINE—Nat. banks Sept. 8; Slate institutions latest returns.
Bangor—
Per
43,877
299,644
31,000
e443,560
213,129
1.911,891
611,444 t7,133,335
100
165
175
First National Bank
100
485
500
Merchants' Nat Bk
54,547
1,757 993
62,379
1,186,179
8268,337 83,206,573
87,000
1,100,000
263,947
2,912,339
235,244 2,497,965
875,804 el,323,834
100
First National Bank
100
Portland Nat Bank
100
Marine Sav Bank
100
Fidelity Trust Co..
4oo,5do
100
Casco-Merc'tile Tr
Union S D A Tr Co
U S Trust Co
500,000
100
100
Eastern
~275~" 280~"
100
230
230
240
TrABkg Co
Merrill Trust Co—
400,000
100,000
175,000
400,000
491,909
262,377
858,194
530,547
5,766,909
1,448,240
8,269,319
7,636,028
100
140
100
100
100
270
share.
280
350
160
280
240
100
Per share.
Dubuque Sav Bank
Central Trust Co..
Prudential Trust Co
American Nat Bank
100
1,610,946
2,663,053
1,000,000
150,000
250,000
50,000
1,000,000
400,000
75,000
200,000
125,000
mm
100
Newport—
100
Dubuque—
Dubuque Nat Bank
60,000
100,000
Louisville Trust Co
United States Tr Co
100
•11033000
1,112,216 15,538,919
503,870 5,385,195
8297,547 e4,393,973
48,502
1,145,340
e334,160 e4,005,228
127,000
975,000
358,721
6,019,906
518,620 4,963,964
46,919
974,390
Iowa Loan A Tr Co
Savings Bank
Merchants' Nat Bk
Shawnee State Bk.
Fidelity A ColumTr
......
100
700,000
300,000
200,000
50,000
150,000
150,000
250,000
400,000
100,000
1,146,336
165""
mm mm
100
15o
60,000
250
450
mm~m+»
100
2,714,203
6,649
84,000
155
1,000,000 el,953.140 815363 540 100 c265
297 327
100 a200
500,000
6,447,401
Liberty Ins Bank100
500,000
806,874 13,200,711
Security Bank
100
250
200,000
281,107
2,277,273
Kent Tit S B A TCo
175,247
3,003,789 /100
//250,000\
■
4,900,000
2,100,000
2,701,069
4,689,337
1,799,034
8100,747 81,700,778
52 "07
1,154,394
216,947 3,460,317
280,909
4,320,755
50,000
50,000
200
100
share.
435
1.00
100
394,320 0,347,181
204,919
4.064,744
827,702
8882,930
s25,109
8400,744
8179,764 e3,844,723
55,883
1,292,702
175,000 2,300,000
150,971
1.037,446
138,554
794,947
_
100
120,000
100,000
150,000
200,000
60,000
170,699
310,000
200,000
100,000
100,000
200,000
Liberty Nat Bank.
Covington SB&Tr
People's S Bk A Tr.
370""
150
m
100
'mm
195
120
100
200,000
125,000
8,286 030
2,562,723
2,278,117
mm-m mm
97
100
Topeka.
mmmm
"Per
1,200,000
100,000
100,000
50,000
300,000
50,000
500,000
Mechanics' Sav Bk
People's Sav Bank_
University State Bk
Valley Nat Bank^.
Valley Sav Bank
m
m
mm***
Per
Davenport Sav Bk.
m
returns.
Davenport—
Amer Com Sav Bk
mm
*
mwmmm'm
100
Bluffs-
Commercial Nat Bk
100
100
mrnmmm
400,000 14,500,000
197,827
3,300,090
104,137
•640,000
28,044
168,149
130,392
mt'mmm
m
mrn mm
200
Per
150,000
100
100
120""
118
100
Burlington—
Amer S Bk A Tr Co
City National Bank
mm
mm
No minal
IOWA—Nat. banks Sept. 8: State institutions latest
First National Bank
Iowa State Sav Bk.
Merchants' Nat Bk
Cedar Rapids
-mmmm
102
100
100
Bank of
Ranch'ns State Bk
A Trust Co
285
100,000
100
mm-mm
100
100
767,124
43,927
■
...;
Topeka—
State
m-
share.
mmrnmmm
100
72,559
100,747
133,924
Central Nat Bank.
Farmers' Nat Bank
Kaw Valley Nat Bk
100
100
634,270
200,000
Wichita—
Amer State Bank..
First National Bank
First Trust Co
Fourth Nat Bank..
Merch Res State Bk
mmm'm
ion
100
300,000
Kansas Trust Co..
100
80 911
.....
...
100
snare
100
9,071,700
2,358,169
2,261,796
5,931,584
1,613,147
3,504,772
100
100
Per
Commercial Nat Bk
823844 004
750,955
101,937
1,477,663
10,709,918
2,534,371
4,054,241
2,991,273
2,463,901
4,953,221
3,372,471
1,788,704
1,318,174
Ask.
ynces
Sept. 8; State institutions latest returns.
Exchange State Bk.
People's Nat Bank.
100
e21600990
48,992
19,776
134,301
92,155
271,793
473,776
179,409
22,449
42,241
Bid.
No minal
100
Kansas City-
"""Per
1,000,000
300,000
350,000
200,000
200,000
500,000
Par
100
Per
500,000
350,000
200,000
65,770
100,000
banks
Gross
Deposits.
I
245,641
250,000
share.
Indianapolis—
Bankers Trust Co.
....
Security Nat Bank.
Woodbury Co S Bk
Surplus
Profits.
%
250,000
800,000
200,000
200,000
100,000
250,000
250,000
50,000
Sioux Nat Bk
KANSAS—Nat.
A
S
First National Bank
Iowa State Sav Bk.
Live Stock Nat Bk.
1/125
1/205
j/200
1/200
1/260
1/125
1/200
1/160
100
INDIANA—Nat. banks Sept. 8; State institutions latest
Council
Sioux City—
Continental Nat Bk
First Trust & S Bk
Springfield—
First National Bank
Illinois Nat Bank__
Rldgely-Farm's
share.
100
s 189,963
82,672,657
83,611,253
2,658,015
Capital.
Ass.
Per
838,980
8253,974
8203,909
229,671
8704,402
s27,901
8135,704
8340,917
57
Portland—
Per
100
600,000
Chapman Nat Bank
100
Canal Nat Bank
100,000
600,000
300,000
250,000
100,000
531,920
117
share,
120
3,412,310
100,
90,627
3,474,716
8514,175 86,963,912
8659,759 88,496,149
ioq
110
112
IOC)]
118
121
1,475,467 17,583,348
738,770 13,943 226
9.895,781
400,299
369 907
1,007,425
144,372
2,510,161
100
*
"ioa
195
100
140
142
100.
190
200
10$
150
160
200
Includes one-half share of Kent Tit. S. B. A Tr. com. stock,
x Ex-dlv'dend.
n Sept. 8 1920.
r Nov, 1
1918.
t Include
y Last sale,
e Nov. 15 1920.
/Common,
g Preferred.
dN ov. 15 1920.
b New stock,
c Unified Includes Fid
May 4 1920.
Feb. 28 1920.
«
June 30 1920.
/
"
BANKS
58
MARYLAND— Nat. banks Sept. 8; Stats
Capital.
A
Bait Comm'l Bank-
Bank
Canton Nat BankCitizens' Nat Bank
Commonw'lth Bank
Drov A Mechanics'
National Bank..
Farm A Mer N Bk.
Mercantile Bank—
Merch-Mech 1st N_
Nat Bank of Baltim
Nat Bank of Comm
Nat Cent Bk of Bait
Nat Exchange Bank
Nat Marine Bank—
Nat Un Bkof Md—
Old Town Nat BkPark Bank
Second Nat Bank—
Western Nat BankBaltimore Trust Co
Colonial Trust Co.
Commerce Tr Co_Contlnental Tr Co-
Calvert
Fldelity Trust Co..
Maryland Trust Co
Merc Trust A Dep.
Equltable Trust Co
8afe Dep A TrCo—
Securlty Stor'ge A Tr
Title Guar A Tr Co
Union Trust Co—
MASSACHUSETTS—(Concluded)
institutions latest returns.
Gross
Surplus
Profits.
Deposits.
Per
273,672 6,464,488
750,000
140,177 6,487,245
100,000
s60,000 • 1.800,000
100,000
2,000,000 r6,555,444 r23268066
176,370 4,403,160
200,000
Ask.
Bid.
Par.
%
t
Baltimore—
100
10
•
2,500,000
1,500,000
750,000
400,000
1,500,000
400,000
r690,274
361,477
189,902
r2,086,342
<2950,771
rl,907,591
394,931
rl,352,297
<2279,719
rl3445 429
Gloucester Nat Bk_
i"o"o"o65
200,000
3,160,458
25
r31041483
10
Essex Nat Bank—
♦47
40
<213293715
Flrst National Bank
•177,065 r2,237,719
421,499
3,950,538
rl61,947 rl,542,590
345,517 3,485,749
100
100
100
2,893,791
100
rl 1572 095
Merrimack Nat Bk
Haverhill Trust Co
100,000
Fr'k Town Sav Inst
200,000
5,140,957
1,730,393
2,437,447
824,405
1,236,014
2,378,675
2,784,956
410,721
73,000
166,394
45,212
51,095
173,901
294,094
shars.
Per
100,000
200,000
200,000
240,000
200,000
2,470,878
4,580,390
4,060,294
1,760,941
2,958,002
100
mmmmm
100
mm mm — m
3,378,319
8,479,775
1,407,649
100
120
100
210
100
115
5,052,262
100
100
3,097,364
100
3,380,349
8,640,966
7,073,017
100
mm mm
100
mrnmmmm
•298,394 •2,157,429
3,733,309
150,049
r693,390 r4,169,070
•600,186
•142,222
2,628,088
138,427
69,917 4,044,751
100
120
m
100
105
mmmmm
100
23t
mmmrn-
•565,765 •4,833 ,120
176,579 4,516 ,581
•199,747 •4,397 ,700
n50,000 n2,000 ,000
3,313 ,952
313,540
4,246 ,710
311,907
405,927 7,754 ,790
189,347
400,591
568,944
350,941
156,967
m «.
m-m-m
m
m'm-
mm
100
100
mmmmmmm
-
mm
—
-
100
♦36
15
<23,581,704
<27,553,748
•2,466,653
2,374,774
r3,281,192
r5,029,740
17,277,709
1,666,267
922,976
5,528,770
15,089,202
Haverhill Nat Bank
*"25H
100 ♦180
rl0605426
<2824,471
1,000,000
•203,974
350,000
71,690
150,000
500,000 rl,455,579
r599,992
500,000
1,000,000 2,360,344
81,734
300,000
269,473
750,000
1,350,000 1,607,377
1,000,000 1,669,477
433,770 7,705,739
1,000,000
1,500,000 3,555,977 20,514,577
901,717 13,101,319
1,250,000
1,200,000 3,021,110 8,075,633
769,272
150,241
200,000
314,972 7,035,088
200,000
444,342 8,318.677
500,000
Central Trust Co..
Fred'k Co Nat Bk.
150,000
90
100 ♦220
5,163,701
Ask.
Bid.
*ar.
Haverhill—
600,000
650,000
100,000
160,000
125,000
£90,000
150,000
£150,000
Franklin Sav Bank-
Gross
Deposits.
S
Glouces S D Tr Co-
*"40~~
30
Surplus
Profits,
A
Gloucester—
Cape Ann Nat Bk_
Cape Ann Sav Bank
50 •125
100
♦135""
Cltv National Bank
♦1234
10
♦277""
20
♦3034
373,000
200,000
100,000
300,000
224,886
85,210
115,689
331,889
25 ♦33
Co
Merchants' Tr Co.
Lawrence Trust
100
♦172""
100 ♦290
300,000
100 ♦510
Wameslt Nat Bank
100
Lowell Trust Co..
230,000
240,000
♦39
25
♦17034
100 ♦205
50
♦
100
shars
mm'
mmm
330,000
Mld'sexSD AT Co
100,000
Lynn—
Central Nat Bank.
Manufac'rs Nat Bk
200,000
200,000
-
m
share
sm"
m
100
98
100
mm
100
100
100
17#
100
230
mmm
mm
100
140
mmm
mm
100
150
mmm
''mmmmm
92
shars
500
National City Bank
State National Bank
100
25
200,009
mm
118
-----
Per
Appleton Nat Bank
Old Loweli Nat Bk.
Unlon Nat Bank
50 ♦210
m'mm
100
Lowell—
100 ♦116
share
Per
Lawrence—
Bay State Nat Bk.
Arlington Trust Co
50 ♦160
100
100,000
500,000
285,576
395,470
129,747
352,419
Hadley Falls Tr Co
10
100
200,000
Park National Bank
100 ♦148
500,000
Holyoke Nat Bank-
♦41
30
Per
Holyoke—
100 ♦150
Frederick—
Farm A Mech N Bk
Capital.
shars.
Per
Citizens' Nat Bank
Comm'l State Bank
[VOL. 111.
COMPANIES
TRUST
AND
""58""
100
21
100
Essex Trust Co....
145
15
190
Lynn S Dep A T Co
Security Trust Co.
100
50
Per
200,000
200,000
230,000
100,000
200,000
100
"18ft-"" • » 1 1 1
t
100
Merchants' Nat Bk
1,000,000
N Bed S D A Tr Co
300,000
1
1
1
t
320
100
220
Per
500,000
-
100
New Bedford-
First National Bank
shary
share
9,513,031
8,012,232
3,895,228
100
300
mmm
100
220
230
100
275
rl61,377 r2.301.385
100
121
2,681,007
4,805,543
1,681,709
50
85
pm
100
175
mmm
100
120
874,721
1,599,949
479,047
mum
MASSACHUSETTS—Nat.bis.(exe.Boston) Sept. 8; State inst. latest return
Boston—
Back Bay
National
Boylston Nat Bank
100
120
559,244
700,000
d 383,557
750,000
r35 6,017
230,000
First National Bank 15,000,000 21,588,717
Fourth-AtlantlcN at
Bank
2,000,000 r3,350,799
n 21,724
200,000
Mattapan Nat Bk.
Merchants' Nat Bk 3,000,000 4,890,972
Nat RockBk of Rox
706,767
300,000
Nat Security Bank250,000 1,066,730
Nat Shawmut Bank 10,000,000 rll248542
Nat Union Bank
1,748,922
1,000,000
455,091
300,000
People's Nat, Roxb
Second Nat Bank—
2,000,000 4,298,765
Web A Atlas N Bk.
1,687,709
1,000,000
American Trust Co
1,500,000 2,787,407
Beacon Trust Co—
600,000
1,610,277
Boston S Dep A Tr
1,000,000
Charlestown Tr Co
Columbia Trust Co
200,000
Dorche9ter Tr Co..
Equitable Trust Co
Exchange Trust Co
Federal Trust Co..
Hub Trust Co
Hyde Park Tr Co..
International Tr Co
Jamaica Plain Tr..
Liberty Trust Co..
Market Trust Co..
Massachus'ts Tr Co
Metropolitan Tr Co
New Eng Trust Co.
Old Colony TrCo_.
Old South Tr Co
Revere
..
Trust
Roxbury Trust—
South Boston Tr Co
State St Trust Co..
Tremont Trust Co.
U.S Trust Co
Wlnthrop Trust Co
Beverly—
Beverly Nat BankBeverly Trust Co..
100,000
1,000,000
300,000
500,000
1,000,000
135""
9,070,000
<12,707,710
2,786,000
100
100
I'm"
164249 000
100
300
315
25,296,000
nl,161,335
52,035,000
i>6,099,044
2,973,000
100
128883 000
100
225" 235""
10,763,000
100
195
•6,633,214
32,414,000
11,270,000
22,850,944
3,295,592
54,917
72,223
1,292,719
126,747
252,907
1,103,091
18,262,000
15,237,273
1,219,137
1,140,264
23,157,833
2,655,286
3,002,004
7,599,953
8,916,170
961,179
1,522,562
22,275,411
846,703
4,864,738
432,277
1,000,000
119,096
300,000
70,719
200,000
2,000,000 2,784,272
42,594
200,000
550,393
500,000
2,182,092
100,000
400,000
876,614
8,494,746
1,000,000
559,909 6,844,044
500,000
23 440,974
1,000,009 2,897,091
7,000,000 10,586,774 127928746
500,000
14.290
1,015,963
21,074
434,211
100,000
457,713
38,501
200,000
97.291
1,427,362
200,000
2,000,000 3,357,793 33,174,799
671,191
6,583,070
1,220,500
1,235,512 10,228,973
1,090,000
46,779
1,076,227
100,000
145
250
255""
305
r237,477 r2,490,070
46,441
962,948
Chapln Nat Bank..
Chlcopee Nat Bank
Springfield Nat Bk.
100
200
100 ♦160
300
320
215
225
100
295
H00
435
100
125
100
155
165
100
165
170
200
360,000
County Tr.
Worcester Bk Tr Co
Plym'th Co Tr Co
r472,9l7 r5,507,061
r445,717 r5,608,774
233,907
5,523,773
100
100
295
100
Charles Riv Tr Co
Harvard Trust Co.
200,000
B. Cambridge
Lechmere Nat Bank
Fall River—
Fall Riv Nat BankFirst National Bank
2,367,640
677,199
242,969
383,279
3,593,277
7,324,790
2,455,149
4,975,551
dl42,700 <11,418,298
100
305
135
100
175
100
400,000
Metacomet Nat Bk
750,000
Durfee Trust Co
400,000
200,000
1,000,000
300,000
1,500,000
MICHIGAN—No*, banks Sept.
245
100
230
100
130
100
300
615,174 10,515,771
1,227,276 17,080,904
7,650,909
198,271
1,500,267 27,972,978
100
275
100
223
100
165
100
208
m
-mm.
228
•
m
-
-
213
8; Stats institutions latest returns.
100
140
-L—
shars.
142
100
shars
100
503,799 17,315,929
644,009 19,635,901
429,879 18,468,169
shars
Per
8,659,744
Savings
Bank...
Detroit Sav Bank—
Dime Savings Bank
First A Old Nat Bk
First
State
Bank-.
Merchants' Nat Bk
Nat Bk of Comm'ce
100 *123
1,000.000
1,000,000
1,000,000
185,817 11,422,274
750,000
2,171,472 25,910,929
1,500,000
2,367,522 37,810,63O
1,590,000
5.000,000 r4,741,962 r69694 331
558,922 15,140,339
1,000,000
2,0 )0,000 rl,312,907 rl2573 732
i ,500,000 r2,009,549 r34417 943
1,529,701 35,845,320
2,500,000
8,773,360 106267094
5,000,000
share.
People's State Bank
United Savings Bk
500,000
WayneCoHoSavBk <4.000,000
125
Bankers Trust Co..
8&or«.
Security Trust Co.
Union Trust Co.—
100
142
100
164
100
120
100
323
373
100
373
100
210
223
100
180
190
227,641
10)
226
221
rnmmmmm
100
mmm
mm
100
100
258
mmmmm
100
255
260
100
265
m m
m
100
195
100
145
100
220
100
215
200
100
335
209
100
6,729,941
76,568,071
1794,902
100
07,071,456
02,632,925
05,734,773
m
340
100
423
215
100
100
share.
225
Grand Rapids—
City Tr A Sav Bank
Com'cial Sav Bank
Fourth Nat Bank-.
Gr Rap Nat C'y Bk
Gr Rapids Sav Bk_
share.
Kent State Bank—
165
Old National Bank.
210
100
162 M
Feb. 28 1920.
share.
3,636,760
654,730
Central Sav Bank-.
Com'wealth Federal
100
100
<1555,107 <17,558,502
<1480,000 <15,964,759
676,937
3.882,907
«
share.
100
400,000
100
155
* Dec. 31 1919.
*897,843
255
Bank of Detroit...
People's Sav Bank-
100
Michigan Trust Co.
6,265,771
91,620
3,001,692
1,191,970
909,599
200,000
300,000
300,000
1,000,000
400,000
500,000
800,000
200,000
300,000
200,000
78,237 2,710,602
91,772
3,136,679
278,333 4,029,100
414,832
9,210,717
429,998 11,564,669
835,224 11,892,471
1,205,753 10,853,919
117,324
2,205,688
175,619
0429,375
1,063,149 01,399,605
100
478,577 17,791,673
111,409
1,528,339
155,017 3,804,831
146,049
2,648,281
r900,574 10,238,919
mmmrn
351
345
100
500,000
1,000,000
500,000
1,000,000
100
100
mmmmmm
~m-m
•
~m
235
100
;
Per
•
rnm
-m
•
mm
mrn-rn
-m
-
193
shars.
mmmmm
100
210
220
100
220
230
100
145
155
100
240
250
100
245
235
100
200
210
100
165
200
100
160
170
100
130
100
*216""
Saginaw—
Saginaw..
Per
100
143
130
Amer State Bank..
100
283
300
People's Sav Bank-
1,000,000
100,000
200,000
100,000
500.000
shars.
Commercial Nat Bk
100
100
shars.
mmm
rnmrnm-m
mm
mmmmm
100
k This is the so-called "weekly djpostts," now forming capital on which dividends
Sent. 8 1920.
4 June 30 1920, 0 (aclaies trusi dsooslu. « Nov 17 1919.
«Incluaes
t Ex-rights.
rNov. 15 1920.
Sale price,
a Capital to be increased,
b New stock,
oatd.
* St-dividend.
I Last sale.
nMav 4 19^0.
•
savings deposits.
*162,911
204,349
Per
Second Nat Bank..
are
—-
100
Amer State Bank-
100
*
300
4,371,711
100
<1393,221 <14,885,870
<*478,713 <13,616,099
4,204,739
432,101
r540,901 r4,855,971
100
Detroit—
Per
500,000
200,000
mmmmm
286,989
Bank of
Fitchburg—
FItchb'g BkATr Co
Safety Fund N Bk.
mm
130
250
250,000
Grand Rap Tr Co—
650,000
mmm
100
cial A Sav Bank-
400
100
Massasolt-Pocasset
National Bank..
260
Bay City—
*
Bay City Bank—.
People's
Commer¬
180
100
Per
400,000
100
100
225
Per
100,000
278
125
100
Per
100,000
200,000
200,000
Central Trust Co..
230
270
125
Detroit Trust Co-
Cambridge—
Cambridge Tr Co..
220
100
125"
Per
300,000
500,000
200,000
-
155
100
Worcester—
Mechanics' Nat Bk
Merchants' Nat Bk
Park Trust Co
■
137H
100
100
Brockton—
Home Nat Bank
150
100
••
Per
200,000
Peninsular State Bk
Brockton Nat Bank
65,237
•&<*'«.
Ps-
Briston
"
140
100
267,539
r450,130 r4,140,409
500,000
n655,719 nl,223,708
500,000
500,000 rl,035,507 r9,562,142
<1942,412 dl3184522
500,000
182,074 3,440,292
330,000
1,251,427 7,213,065
300,000
1,366,992 11,627,937
300,000
Machinists' Nat Bk
125
100
100
130
302,097
Taunton—
325
100
Union Trust Co...
305
100
Third Nat Bank—
Commercial Tr Co.
Springfield S D A T
170
100
100
200,000
250,000
200,000
Springfield—
105
shars.
Per
Salem Trust Co
325
100,000
Salern—
Merchants Nat Bk
263
100
Warren Nat Bank-
Naumkeag Tr Co.
255;
100
100
Per
300,000
100,000
share
Per
Peabody—
130
Citizens' Nat Bank
Commercial Nat Bk
Comm'w'th Tr Co.
Per
De posits of Nat. hanks dateNov. 27 1920
100
n44,109 nl,105,501
200,000
Dec.; 1920.]
BANKS
AND
TRUST COMPANIES
MINNESOTA—Nat. batik* Sept. 8: Slate institutions latest returns.
Surplus
Capital.
Ouluth—
Amer Exch Nat Bk
City National Bank
First National Bank
Northern Nat Bank
db
Profits.
MONTANA—Nat, banks Sept, 8: Statejinstitutions latest returns.
Gross
Deposits.
Por.
Per shars.
1,000,000 *2.096,161 615852 755
500,000 i e529,717 e6,139,671
1,000,000 e2f699.642 el9936887
750,000
*574,207 e5,354,274
100
219,509
1,523.263
800,000
5,000,000 e6.233,097 63,845,902
271,749 5,642,260
200,000
250,000
398,877 9,060,021
115,714 2,468,829
500,000
100.470 2,304,934
300,000
93,910 2,128,020
100,000
177,612 3,757,191
500,000
580,931 16,455,905
1,000,000
644,357 3,381,393
1,000,000
4,000,000 e3,415,739 650493,964
165.471
5,772,720
300,000
106,749 3,001,715
100,000
123,192 2,300,000
100,000
1,000,000 1,012.899 6,961,955
100
100
-----
-
— ——
—
—
—
Minneapolis—
'
—
—
Per
Bankers Nat Bank.
First National Bank
North Amer Bank.
Hennepin Co Say Bk
Lincoln Nat Bank.
Mercantile State Bk
Merch A Mfg St Bk
Metrop Nat BankMidland Nat Bank
Minneapolis Tr Co.
Northwest Nat Bk.
St Anth'y Falls Bk.
South Side State Bk
Union State Bank.
Minn L'n A Tr Co¬
st. Paul—
American Nat Bank
Central Bank
First National Bank
Merchants' Nat Bk
Metropolitan Bank
Nat Exchange Bank
Stock Yards Nat Bk
350,000
500,000
500.000
Capital Tr A SavBk
Merch Tr & Sav Bk
221,417
50,000
359,031
4,714,090
5,507,000
2,447,846
— — —
-----
shars.
97
100
100 5270
275
100
220
100
265
275
100
138
143
-
-
100
105
195
-
—
200
138
100
100
140
200
100
210
■
—
-
-
—
255
100 a250
175
100
170
100
250
-----
100
140
-----
100
-
——
—
-
-
100 ♦150
-----
shars.
— -
-
100 ♦165
-
—
-----
100 *300
-----
100
-----
265
100 t255
100 *165
100 *140
100
—
—
—
—
—
220
200
100
------
6248.147 62,071,279
226,335
1,261,520
79,549
1,584,095
215,212 3,539,779
100
share.
------
100
111111
1
1
1
1
1
779,541 *6,974,742
98,374 1,355,272
50,979 *2,286,716
256,947 6,274,779
200,000
250,000
150,000
200,000
264,272 3,000,729
182,311 *2,292,413
105,927
1,347,778
111,021 1,753,107
435,741 3,046,331
250,000
Central Nat BankCity National Bank
First National Bank
First Savings Bank
Nat Bk of Comm'ce
Omaha—
Corn Exch Nat Bk.
First National Bank
Live Stock Nat Bk.
Merchants' Nat Bk
Nebraska Nat Bank
Omaha Nat Bank-.
Packers Nat Bank.
Stock Yds Nat Bk.
State Bank--U S National Bank.
150,000
500,000
525,000
105,000
250,000
300,000
1,250,000
500,000
1,000,000
500,000
1,000,000
200,000
750,000
300,000
1,100,000
139,554 2,714,292
*153,981 *3,835,947
*579,217 *5,116,739
84,803 2,068,929
312,257 3,377,789
196,099
795,327
*301,417
906,749
201,300
1,488,471
223,117
1,158,927
107,099
1,097,000
100
100
100
100
100
100
100
100
100
150,000
100,000
300,000
100.000
24,757
60,000
240,179
500,000
401,336
400,000
2,165,734
2,000,000
City Bank of KCCommbia Nat Bank
Com'wealth Nat Bk
Continental Nat Bk
Drovers' Nat Bank
First National Bank
Gate City Nat Bk
Int-State Nat Bank
Live Stock State Bk
Merchants' Bank..
Manchester—
Amoskeag Nat Bk_
200,000
*563,509
First National Bank
Manchester Nat Bk
150,000
150,000
150.000
184,442
310,139
74,671
100
100
160
100
300
100
178
100
265
24,376,978
3,914,747
100
100
100
Metropolitan Bank.
Midwest Res Tr Co
New EngNat Bank
Produce Exch Bank
Security Nat Bank
Nat Bank of Comm
Traders' Nat Bank.
State Bank
Stock Yds Nat Bk.
Union State Bank.
Western Exch Bank
...
100
100
100
Westport Ave Bank
Commerce Tr Co..
Fidelity N Bk A Tr
Liberty Trust CoMercantile Tr Co..
Peoples Trust Co..
Pioneer Trust Co..
Fidelity Savs Tr Co
American Nat Bank
St Jos Stk Yds Bk.
Tootle-Lacy N Bk.
Missouri val Tr Co
St. Louis-
Baden Bank....
Boatmen's Bank...
Bremen Bank
Cass Avenue Bank.
Central Nat Bank
100
150
100
700
100
700
Marine Trust Co—
6139,607 64,366,970
61,382 919 69,867,143
1.984,726
64,020
100
210
100
770
Bayonne—
Bayonne Trust Co-
6225,603 64,112,537
562,731 5,870.313
346,190 7,169,373
273.499 4,287,048
284,249
7,573,171
60,000 1,300,000
100
110
100
Chippewa Bank
First National Bank
Franklin Bank
Grand Ave Bank..
Internat Bank St L
Jefferson Bank
Jeff-Gravoia Bank
Lafayette So Side Bk
Liberty Bk of St L
Lowell Bank.
Manchester Bank..
Merch Laclede Nat
Nat Bank of Comm
Night A Day Bank.
South'n Com A Sav
State N ational Bank
United States Bank
American Trust Co
B'way Sav Tr Co..
Chouteau Trust Co
City Trust Co—
Easton-TaylorTrCo
Farm A Mer Tr Co.
Laclede Trust Co..
Mercantile Tr Co..
Miss Vail Trust Co
Nor St L Sav Tr Co
Northwest'n Tr Co.
St L Union Tr Co..
200,000
200,000
1,000,000
100,000
10,000,000
600,000
200,000
500,000
200,000
200,000
1,000,000
1,500,000
100,000
250,000
1,700,000
10,000,000
150,000
100,000
1,000,000
1J 100,000
1| 300,000
200,000
100,000
*
100,000
100,000
200,000
100,000
3,000,000
3.000.000
100,000
500,000
Does
no
Savings Trust Co..
100,000
South Side Tr Co-
200.000
Union Station Tr..
200,000
West St L Trust Co
Saleprice.
3,687,900
2,195,691
2,514 730
1,300,013
37,894
71,791
37,000
36.117
business
1,346,773
2,385,743
1.650,000
1,688,017
Minn. L. A Tr. stock-
350
285
100
100
Mechanics' Tr Co.
170
190
200
100
140
144
100
140
150
100
258
259
100
300
100
180
190"
100
300
310
100
225
225
100
225
100
220
226
100
300
308
100
400
100
250
100
250
100
290
260"
300
100
share.
100
100
100
100
100
160
100
share.
170
120
100
100 £150
170
100
215
100
207
Camden Nat Bank.
First National Bank
Central Trust CoMerchants' Tr CoParkslde Trust Co.
Security Trust Co.
West Jersey Tr Co.
East Orange Bank.
300
100
100
Sav Inv A Trust Co
Essex County TrCo
Elizabeth—
Elizabethport B Co
National State Bk.
Elizabeth Trust Co
Union Co Trust Co
Hoboken—
First National Bank
Second Nat Bank..
Columbia Trust Co
Hoboken Trust Co.
Hudson Trust Co—
Jefferson Trust Co.
Steneck Trust Co..
Trust Co of N J—
100
270
100
120
125
100
280"
100
100
200
100
110
115"
100
200
100
245
100
129 H 130
255"
Union Trust Co
Citizens' Nat Bank
Long Branch Bkg Co
165
170"
180
100
128M
100
150
160
American Trust Co
100
145
150
Morristown Tr Co_
First National Bank
National Iron Bank
105
115
100
150
160
100
140
100
155
100
340
150,000
500,000
200,000
44,349
321,799
225,547
1,857,791
8,747,794
6,006,246
100
135
150
100
100
200
225
250,000
350,1000
161,000
300,000
150,399
881,429
116,561
368,347
4,396,746
7,997,427
100
130
50
140
2,050,994
8,973,796
100
1,923,942
2,357,309
1,308,030
1,478,046
56
100
100
250
100 *225
100 *235^
25 ♦105
100 ♦270
25
♦90
100
200
100 ♦180
100 *306
300
100 *251
100
500,000
250,000
100,000
100,000
1,000,000
200,000
100,000
786,427 9,748,322
281,919 7,514,939
73,174 1,088,213
141,664 3,865,875
1,308,607 23,829,946
123,217 4.339.291
98,237 4,511,142
1,605,771 31,658,719
150
25
105
100
100
390
150
100
350
«tarsa
106
250
100
100
250
100
375
111.767 4,304,486
100,000
400,000 il,376,673 13,616,497
1
*815,947 *6,454,646
250,000
*82,309 *3,181,431
200,000
1,000,000 2,583,114 36,104,793
117,191 3.922.292
200,000
549,989 5,266,979
300,000
103,000 6,153,716
100,000
1,000,000 1,252,917 17,020,377
180,000 8,045,757
500,000
100
185
100
350
100
390
r202,000 r1,508,000
77,720 1,209,941
105""
400
175
100
100
50
1,000,000
Per
100,000
150,000
100
420
share,
400""
400
110
100
400
433""
100 £130
160
100 £215
230
100
250
100
320
360
100
95
105
---•
mm
Mt. Holly—
Mt Holly Nat Bank
94,057
52,429
435,047
4,004,190
3,335,374
1,120,389
7,171,900
100,000
100,000
200,000
80,590
148,077
63,509
827,277
1,196,084
958,774
150
160
2l5
Mer A Mfr's N B
Nat N ewark AEssex
1,350,000
100
Banking Co
241,794
100
50
100
2,500,000
500,000
2,262,509 30,605,353
782,320 5,944,703
413,014 7,312,660
1220
125
150
1130
----
200
100
shars.
25
40
41
50
120
125
100
110
120
Per
262,694 10,151,266
117,597 4,653,536
1,746,490 13,074,9?9
shars.
------
Per
100
National State Bk.
North Ward Nat B
mmrnmrn
"""p*"r~
200,000
200,000
150,000
600,000
200,000
185
share.
"§20""
Per
300,000
125
250
Per
Br'd A Market N B
100
100
280.620 6,350,464
493,775 5,809,255
740,036 8,859,799
908,976 10,615,626
194,393 3.636.692
333,537 3,380,640
102,030 2,362,801
105,344 1,866,463
235,329 3,988,095
267,077 2,897,895
American Nat Bank
"85"
100
100,000
200,000
500,000
500,000
100,000
100,000
100,000
100,000
100,000
200,000
220
100
100
266,540
570,899
93,774
169,700
206"
100
100
165
100,000
150,000
150,000
150,000
165"
100
100
167,674 5,332,794
495,077 10,828,473
275"
100
share.
100
200,000
200,000
Union Nat BankFarmers' Trust Co.
N6WErk"Ma
100
5,271,970
1,880,747
2,259,292
Morristown—
100
100
100,opo
616,717
<144,827 <1,312,187
177,007 3,654,402
*351,797 e3,378,142
190,567 2,231,912
561.766 $,492,220
453,644 4,270,760
190,024 2.823.691
231,991 3,665,738
start,
6857,103
Long Branch-
100
100
100
------
5.289.290
Jersey City—
Claremont Bank—
Firdt National Bank
Hudson Co Nat Bk
Merchants' Nat Bk
Commercial Tr N J
Greenv Bk A Tr Co
Lincoln Trust Co..
Mercantile Tr Co..
N J T Gu A Tr Co.
255"
100
211
287
100
100
#
East Orange-
100
100
Farm A Mer NatBk
Cumberland Tr Co.
Camden-
Broadway Trust Co
160
100
-
Bridgeton—
Bridgeton Nat Bk.
Cumberland NatBk
National State Bk.
Camden S DAT Co
250
100
Guarantee Trust Co
Equitable Trust Co
100
100
shars.
.......
100
426,307
<140,827
55,377
100,024
100
200
shars«
125
100
......
100
215
225
100
300
320
100
230
100
250
-
--- —
125
90
200,000]
Capita paid in; authorized amount is larger,
a Amount paid In.
i New stock,
s Ex-dividend,
f Capital
Nov. 15 1920.
n Including Fidelity Sav A Tr. stale.
I Last sale, r June 23 1920. s April 23 1920.
< Dec. 31
v June 30 1920.
t Ex-rights,
b Includes Minneapolis Trust Co.
t Include Mer. Tr. A Sav, Bank.
«
«
20(j,000
banking
112""
100
"Per
67,911
1,603,723
1,154,570 19,884,891
645,272 5.296,432
103,767 3,167,671
552,099 17,682,490
124,171 2.409.012
66,768,404 el05365891
1,029,941 8,919,475
69,427 2,411.207
735,594 6,220,429
86,982 3.129,731
110,000 2,125,000
915,572 16,413,395
1,364,467 17,026,739
41,000 2,016,798
158,000 3,712,115
1,835,477 17,411,073
65,001,960 e60297 249
57,244 2,273,773
166.774
2,404,263
1,241,760 14,459,997
725,000 8,233,723
311,980 9.965.706
117,229
1,831,232
54,200
1,220.000
25,497
1,730,664
62,477
917,951
68,009 3,731,361
96,294 1,461,784
7,584,317 50,470,700
5,555,224 23,654,889
119,294 2.116,733
271,069 7,726,497
153""
190
Per
100,000
2,000,000
50,000
200,000
100,000
100,000
100,000
150,000
600,000
200,000
Boardwalk Nat Bk.
Chelsea Nat Bank
Second Nat BankUnion Nat Bank
Atlantic S D - TrCo
215
St. Joseph—
Burnes Nat Bank..
First National Bank
share.
186
100,000
AtlanticCityNat Bk
------
100,000
Seacoast Trust Co
Atlantic City-
------
100
200,000
500,000
200,000
250,000
200,000
100,000
250,000
1^5"
Per
Asbury Park Tr Co
——————
180
100,000
1,000,000
2,000.000
250,000
200,000
250,000
267,500
250,000
300,000
100,000
320
Per
200,000
100,000
100
1,608,97.*
57,634
1,146,341
14.027,244
223,497
61,133,190 615764402
115,439
1,947,024
e93,270 61,477,491
62,052,441 646888472
6112,699 64,708.361
84,234
1,424,108
6150,517 62,448,789
35,941
1,190,994
160,000 2,391,455
89,724 1,085,145
1,190,744 36,472,249
1,204,941 24,616,297
70,554 2,274,888
121,096 2,544.273
156,419 5,044,970
419,009 3,823,793
127,577 3,724,903
200
140
100
Per
Asb Pk A Oc Gr Bk
Merchants Nat Bk
650,111 62,000,119
46.149
1,728,931
e 121,674 62,916,350
e733,641 69,597,116
6153,912 62,655,728
e236,637 e9,325,265
63,447,647 637078721
48.247
350
160
175
250
220
100
NEW JERSEY—Vat. banks Sept. 8; State institutions latest returns±
25
Per
200,000
100,000
500,000
250,000
1,000,000
1,000,000
1,000,000
200,000
500,000
200,000
200,000
250,000
2,000,000
1,000,000
100,000
200,000
4,000,000
200,000
100,000
320""
100
2,897,772
17,334,900
*6,700,924
12,894,934
2,914,725
9,223,900
4,485,723
19,632.791
195"" 215""
100
Asbury Park-
Kansas City—
Central Ex Nat Bk
1920.
share•
300,000
200,000
200,000
300,000
1
MISSOURI-—Nat. banks Sept. 8; State institutions latest returns.
a May 4
share.
300
VIcksburg—
Amer Bank A TrCo
Citizens' Nat Bank
First National Bank
Merchants' Nat Bk
•
Per
Merchants Nat Bk.
Per
200,000
100,000
200,000
250,000
Ask
Bid.
NEW HAMPSHIRE—National banks Sept. 8,
Jackson
First National Bank
Jackson-State N Bk
Merch Bk A Tr Co.
$
Gross
Deposits. Par.
100
MISSISSIPPI—Nat, banks Sept, 8; State institutions latest rteurns.
Capital Nat Bank.
S
112
100
Per
e200,479 64.495,905
400,000
6212,176 612476902
500,000
58,014
1,910,992
200,000
3,000,000 63.336,763 e44779 736
2,000,000 62,547,734 628677664
44,674
1,598,725
100,000
125,771
1,968,601
300,000
Capital Nat Bank.
— —
Butte—
First National Bank
Miners S BkATr Co
Silver Bow Nat Bk.
Metala Bk A Tr Co
HelenaAmerican Nat Bank
Nat Bk of Montana
Montana Tr A 8 Bk
Conrad Tr A S Bk.
Union Bk A Tr Co.
Surptua
& Profit*.
NEBRASKA—Nat, banks Sept.8; State institutions latest returns.
Lincoln—
~
Per
-----
100
100
Capital.
Ask.
Bid.
59
to be increased ,
1919. o Includes
BAUKS
60
AND
NEW
NEW JERSEY—(Concluded)
Capital.
A
Deposits.
Bid.
Par.
Clinton Trust Co..
Federal Trust Co..
Fidelity Trust Co..
100
Ironbound Tr Co..
200,000
100,000
Liberty Trust Co..
Newark Trust Co..
200,000
103,000
Bpr'gf'ld Ave Tr Co
Washington Tr Co-
281,281
57,220
20,009
75,747
157,442
404,077
ehare
345
100
1,500,000 7*2,098,109 7*25417919
160,579 2,788,299
200,000
140,929 3,624,535
200,000
1,377,792 12,077,939
1,000,000
3,000,000 2,888,973 30,459,906
175
150
100
N. Y. City (Con.)
Chatham A Phenix
National Bank..
Chel3ea Exch Bank
Chemical Nat Bank
100
235
100
230
Coal A Iron Nat Bk
Colonial Bank
Columbia Bank-Commer'l Exch Bk.
100
300
100
115
100
9,963,276
1,632,149
2,235,777
3,387,163
2,371,087
110
100
130
Commonwealth'Bk
100
185
100
325
100
295
300
100
7,900,917
285
295
Bank.
Corn Exchange Bk.
Cosmopolitan Bank
East River Nat Bk.
Fifth Avenue Bank
"Per
200,000
100.000
West Side Trust Co
New Brunswick
ehare
Firat National Bank
Continental
ehare
Per
Nat Bank of N J—
350,000
693,091
People's Nat Bank.
100.000
209,794
New Brunsw Tr Co
230,000
151,479
8,405,736
2,931,619
3,887,412
100
Fifth National Bk.
Passaic—
100
Garfield Nat Bank.
100
Gotham Nat Bank.
W R Grace & Co-Bk
379 001
<556,074 <4,777,998
192,769 3,029,798
429,876
9,500,795
487,292 7,205,075
500,000
300,000
250,000
1,000,000
250,000
150,000
500,000
800,000
850,000
7*745,440 n5,028,740
<633,000 <5,700,000
n409,447 «9,198,494
1,160,659 19,859,965
471,209 .6,385,793
2,331,238
155,179
509,917 8,243,769
5,910,494
463,967
540,529 12,107,044
100
Greenwich Bank—.
Hanover Nat Bank
Harriman Nat Bk.
100
Import A Trad Nat
500,000
100,000
S00.OO0
Passaic Nat Bank—
Hobart Trust Co.
Passalc T A S D Co
People's BkATr Co
100
Fer
Paterson Nat Bank
Second Nat Bank—
Paterson Sav Inst—
Cltizens' Trust Co
Franklin Trust Co
Hamilton Trust Co
Paterson SDATr Co
U S Trust Co
ehare.
50
100
100
100
7,000.000
1,000,000
4,500,000
1,500,000
600,000
2,000,000
200,000
400,000
1,000,000
6,000,000
200,000
7,929,800
n453,499
nl4940 270
nl,600,332
nl,568,760
nl,618,574
nl,054,409
849,700
n797,964
I50,00i
Plalnfield Trust Co
800,000
100,000
State Trust Co
263,032
146,891
489,907
99,760
1,000,000
500,000
1,000.000
10,000,000
1,000,000
500,000 nl,599,044
800,000 1,157,700
1,000,000 nl,919,704
3,000,000 n2097 1 684
1,000,000 nl,986,471
Mechanics' Nat Bk
Trenton
Bank'g Co
Mercer Trust Co..
Trenton Trust Co..
Mech A
Farmers.
N Y State Nat Bk
Albany Trust Co.
100
200
100
175
100
250
100
165
100
235
100
238
50
270
200,000
200,000
150,000
50
141
100
250
100
195
100,000
200,000
400,000
500,000
First National Bank
People's Trust Co..
Brooklyn—
Bank of
)
190
500
)
335
210
340'"
200
210
160
)
164
ehare.
200 000
First National Bank
500,000
200,000
100,000
200,000
1,600,000
100,000
200,000
1,000,000
200,000
200,000
200,000
200,000
Qreenpoint Nat Bk
HIllRlde Bank—
Homestead BankMechanics' Bank._
Montauk Bank
Municipal Bank—
Nassau Nat Bank__
North Side Bank..
People's Nat Bank.
Ridgewood Nat Bk
West End Bk
Brooklyn Trust Co.
Hamilton Trust Co
Kings Co Trust Co.
Manufact'rs' Tr Co
People's Trust Co..
1,500,000
500,000
500,000
2,000,000
1,500,000
Liberty Bank
1,500,000
Manuf & Trad Nat
2,000,000
Marine Trust Co.. 10,000,000
People's Bank
1,000,000
2,266,917
3,325,176
n351,471 n5,095,012
123,937 5,031,793
South Side Bank
Buffalo Trust Co_.
Cltiz Com'l Tr Co.
100,000
500,000
1,250,000
Fidelity Trust Co.
1,000,000
109,090
392,967
1,218,527
2,467,274
8,813,440
979,976
39,543
707,007
1,123,192
1,094,177
Chemung Can T Co
600,000
be found in
Trust
135
190
205
Trust
30
36
214
(118
8612 603 0 00
100
300
1305*
61,607,500
7,184,000
14,209,000
iness Sept
3,849,000
145,746,000
e260,700
c67,431,000
47,117,000
18,905,000
61,311,300
73,297,000
e6,411,400
21,516,000
100
...
Discount
l,000,000:7il,710,407
7,500,000 n23176 277
29,100
200,000
2,000,000 3,016,900
1,000,000 714,688,888
1,000,000 714,597,664
137,700
100,000
2,500,000 ti2,615,377
200,000
ti241,779
1,000,000 tiI.583,857
801,800 15,207,000
200,000
374,900 11,458,400
1,000,000
19,612,939 283,570,373
20,000,000
1,000,000
Co
Co
120
N Y L Ins A Tr Co
100
New York Trust Co
Metropolitan Tr Co
Title Guar A Tr Co
U S Mtge A Tr Co.
USTrCo of N Y._
"220 " 230"
205
150
490
150
10(
185"" I65""
100
1920
145
135
30
50
I
160
460
470
260
280
10<
600
625
10!
450
460
255"
210"
101
100
10
100
100
100
220
100
170
176'
100
375
425
100
325
334*
100
340
350
100
295
305
10
150
100
10
100
100
160
300
280
290*
345
355
100
200
210
100
260
270
100
300
307
100
155
165
A
Mercantile Trust..
95
205
100
Lincoln Trust Co—
92
815
"25
80
195
100
"250~"
100
110
85
100
4,443,000
250,174,000
180
85
100,
12,074,000
cl,428,100
Bank
215
804,172 10,898,134
100
4,000,00
6,325,200 18,096,900
2,000,00n
1,121,897 30,980.934
1,000,000
1,034,800 16,085,000
2,000,000
3,448,700 30,064,200
1,000,000
2,358,707 22,548,168
3,000,000 11,612,700 78,925,000
6,000,000 12,459,747 33,628,744
2,000,000 5,143,829 70,309,332
2,000,000 15,071,377 47,006,473
101
125
135
100
155
165
100
280
305
100
245
255
100
500
550
100
590
615
285
295
100
100
395
405
100
810
830
Jamaica, L. I.
4,241,400
100
917,734 17,958,770
1,000,000
300,000
442,929, 9,792,329
500,000
527,7691 9,449,717
1,000,000 n2,234,444»18817247
750,000
<987,210 <13,055,092
400,970. 9,587,222
500,000
400,000
505,177! 7,289,989
1.000,000
1,100,000 30,721,905
300,000
774,477 15,422,190
1,250,000
771,394 18,210,112
100
187
200
100
215
225
100
185
190
100
250
100
161
2,000,000
300,000
800,000
300,000
2,500,000
1,500,000
1,203,047 18,893793
<328,774 <2,655,188
d352,000 c<4,657,000
<192,1471 <2,787,739
1,698,044136,844,397
894,211 24,169,488
100
195
200
100
210
220
300,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000
n708,140 nl5448243
261,797 5,782,987
3,954,211
427,091
1,184,492
157,747
3,748 821
104,992
r437,144 v1,030,260
192,800 3,461,774
2,641,930
85,200
100,000
160
First National Bank
118,100
200
s
6"'20
Nov.
500
480
Per
Rochester—
Alliance Bank
260
270
Central
630
660
Bank...
195
203
Merchants' Bank..
Lincoln Nat Bank-
275
290
Nat Bank of Comm
enure.
Traders' Nat Bank.
mmrm-mm
"166""
280
m
■m mm
280
nl32,074 nl,541,795
n653,461 n7,694,020
581,964
8,340,704
m
"
•
■*
«■»
Genesee Vail Tr Co
Roch Tr A S D Co.
Security Trust Co.
Union Trust Co.—
m
Syr^cu
City Bank Trust Co
225
235*"
Merchants' Nat Bk
225
230
Salt
share
250
rted
York Ci ty an d
100
240
100
409
450
100
157
103
First Tr A
Dep Co
Syracuse Trust Co.
Per
100 h!75
share.
185
100
160
170
,100
215
220
100
220
230
230
and
net
date
Springs Nat Bk
Third Nat Bank
*
215
of
150
120
m
180
170
iivi dend
165""
100
100
•
30,0
e
ehare.
285"
160
ew
100
235
310
160
250
and Ind
165
940
225
Lawyers' Title A
155
275
A
150
920
IOC
205
102917713
banks.
100
100
2,000,000 7*3,378,977 43,542,000
Central
Union Tr
Co
12,300,000 17,655,700 203053700
Columbia Trust Co
8,000,000 8,010,611 84,247,714
430,900 8,733,900
Commercial Tr Co.
750,000
Empire Trust Co.. 2,000,000 2,064,800 50,480,000
ehare.
140
16,792,702
1,567,197
14,678,779
24,416,070
17,480,189
1920 for Nation al and Sep. 30 for State
trust
of banks and
comp anies in N
120
930~~
100
Yorkville Bank
American Trust Co
Bankers Trust Co..
175
125
4.195,417
5,560,676
31,930,910
39,043,039
New York City- Deposits of N. Y. CiJy
banks are
are of date Nov.
27 1920
Surplus an d profits ar
910
100
Italian
Pgr
250,000
400,000.
100
Metals
Bank— 10,000,000 16,512,900 150,534,000
223
165
Elmira—
Merchants' Nat Bk
Second Nat Bank—
170
330
A
220
78,682
362,999
ehare.
Per
300,000
750,000
100
340
110
218
158
Buffalo-
Broadway Nat Bk.
Lafayette Nat Bk.
130
330
100
340
155
1125
152,700 4,552,700
817,650 11,202,900
333,000
3,714,000
60,800
1,688,900
142,729
3,460,715
1,362,174 37,704,703
61,900 2,683,900
103,900
1,705,200
nl,416,717 nl7766719
373,374
7,835,713
262,800
5,356,700
279,600
7,471,700
100,000 Began bus
2,665,200 37,123,000
1,012,549 3,409,399
2,781,547 24,600,974
2,006,730 33,894,394
1,958,370 36,661,936
75
100
330
Equitable Trust Co 12,000,000 17,888,7171206929 010
Farmers' L A Tr Co] 5,000,000 10,853,700,182232 900
Fidelity Inter TrCo1 1,500,000 1,558,300 19,453,900
684,731 9,826,173
Fulton Trust Co
I
500,000
Guaranty Trust Co 25,000,000 36,114,299 614788 091
741,629 7,807,700
500,000
Hudson Trust Co
1210
n330,771 n2,079,244
116,027 2,340,965
260,749
4,777,224
Per
Coney Isl'd
186"*
225""
515
Twenty-third W Bk
ehare.
Per
City National Bank
170
21®
212
Progress Nat Bank.
Public Nat BankSeaboard Nat Bank
Second Nat BankStandard Bank
State Bank.
200
)
Blnghamton—
Citizens Bank
100
100
Pacific Bank
Nat Park Bank
Per
Nat Bk of Auburn-
350
100
360
n738,900
200,000
500,000
1,000.000
7*161,094
300,000
Nat Bk of Com'ce. 25.000,000 n33182477
National City Bank 40,000,000 n66045 329
370,800
Nemeth State Bank
200,000
n720,997
New Neth'land Bk.
600,000
443,500
NY Co Nat Bank.
1.000,000
North American Bk
200,000]Began bus
Auburn—
Auburn Trust Co.
100
100
155
190
Mutual
Per
Cayuga Co Nat Bk
255
350
Metropolitan Bank
<684,1711 <8,576,700
600,000,
1,866,343
250.000
1,067,571
1,250,000 2,846,907 30.476,705
1,000,000 nl,335,577 n20344 992
416,194
9,557,462
400.0001
545
245
505
Union Exch Nat Bk
Nat ComrBkATrCo
145
535
100
National
NEW YORK—Nat.bke.(except N. Y. City) Sept. 8; State inat. latest ret'ne.
Albany—
First National Bank
100
100
100
100
1,500.000
100
<464,497 <7,395,405
350,000
740,471 7,472.469
500,000
1,000,000 nl,542,887 n 15688 558
8,211,069
914,271
500,000
254,194 5,160,700
100,000
5'in. ono
392,740 6,687,187
iAar«
265
255
100
Mechan
Trenton—
Broad St Nat Bank
First National Bank
n7,237,210
109,211,000
14,884,000
17,468,000
23,837,000
8,740,000
9,476,000
6,379,000
100
100
100
3,889,716
5,362,163
8,308,707
1,900,743
123,322,000
9,286,500 158,239,000
nl00,980 n3,295,415
810,700 11,872,000
n2,319,947 19,921,000
717,400 13,956,000
n37742 209 186,748,000
nl,647,072 16,526,000
Nat American Bk—
200,000
ill.
Bid.
Per
Nat Butch A Drov.
City National Bank
Par.
cll,894,100
2,839,000
19,605,000
116,7 52,000
n30,976,778
100
Plalnfield—
First National Bank
Deposits.
8,636,300 29,988,000
Industrial Bank
1,000,000
564,900 e5,641,000
Irving National Bk 12,500,000 nl0744 699 190,204,000
Liberty Nat Bank.
5,000,000 7,522,900 74,921,000
100
Paterson—
First National Bank
Gross
Surplus
Profits
&
Capital.
Ae k
Per
Newark (Con.)—
Union Nat Bank—
City Trust Co
YORK—(Continued)
Qroee
Surplus
Pro/its
[VOL. 111.
COMPANIES
TRUST
Se pt. 8
re
cord
Broo
klyn
100
155
350
170
lSou^oOO, n24731414
165
170""
100
215
220
100
214
216
180
Chase Nat Bank
350
425
100
National City Bank
Nat St Bk of Troy.
share.
100
100
165
100
Bryant Park Bank.
Sec., page
"By.
8,000,000 n7,148,749 93,915,000
t,000,000 nl,129,882 15,562,000
8,500,000 n6,118,412 55,464,000
100.000
128,900 el,767,900
n301,417 n6,000,710
150,000
5,000,000 16,199,100 113530000
2,000,000 n7,211,277 34,985,000
681,900 e28464 300
1,500,000
3,672,000
n450,597
100,000
1,500,000 nl,700,227 11,291,000
e429,100
741,500
150,000
5,717,000
844,100
250,000
e2,960,000!
66,800
100,000
i«o.ooo
n64,147 e3,935,303]
260,4001 e3,331,100'
OQfOOO
: ootojo
nl66,700 e2.752,000'
Per
Troy—
Manufac'rs Nat Bk
may
Am Exch Nat Bank
Atlantic Nat Bank.
Bank of America
Bank of Cuba
Bank of
Europe
Bank of Manhat Co
Bk of N Y, NB A_.
Bank or U
Bk of Wash
S
Heights
Battery Pk Nat Bk
Berardini State Bk_
Bowery Bank
Broadway Cent Bk
Bronx Borough Bk.
Bronx
Nat Bank—
Cent Mercantile Bk
•
h New
Sale price.
stock.
eDec. 31
a
our
'■
260
nool
279053000;
nl09,579 n2,435,994
244
100
260
Union Nat Bank
100
215
100
200
208"
100
150
180
United Nat Bank-
Security Trust Co.
Troy Trust Co
50
115
118
100
295
300
100
170
175
100
100
105
100
50
100
"200"" 210""
470
480
-
iOU
-
-
-
-
"450""
150
160
125
100
103
100
145
100
145
155
100
365
375
too
195
205
b Paid I11.
* Capital to d« increased,
Nov. 17 1919.
y Ex-rights.
r Apru
1919.
People's Bank
250
x
155
Ex-dividend.
11 1918
«
Sept. 8 1920.
i June 23 1920.
71
•
Sept. 3o
Nov. 15
1920.
1920.
t
sale.
t June 30 1920.
Foreign Branch Deposits.
I Last
Includes
DEC., 1920.]
BANKS
AND
TRUST
NEW YORK—(Concluded)
Capital.
dk
Surplus
Profits.
OHIO—(Concluded)
Qross
Deposits.
Surplus
Par
Utica
Per
City Nat Bk.
Citizens' Trust Co.
Oneida Co Trust Co
Utica Tr A
Dep Co.
1,250,000 el,685'292 r10685969
600,000
e967,574 e3,943,706
1,000,000
339,567
3,841,869
600,000
666,047 12,749,024
426,649
2,701,724
260,000
768,700 10,944,230
800,000
Watertown Nat Bk
North'n N Y Tr Co
Westchester
268
225
100
112 *
118
100
290
300
Amer Sav Bank Co
Central Nat Bank.
Clark Ave Sav Bk.
Clev Sav A Loan Co
340
Columbia S A L Co
First National Bank
"335"
100
100
National City Bank
100
Nat Commercial Bk
200,000
50,000
150,000
200,000
100,000
100,000
*138,011 *5,750,700
44,902
960,442
106,704 2,346,278
184,344 4,738,174
828,396
*97,884
e42,062 el,412,618
100
100,000
*314,948 *4,618,691
50
50,000
100,000
800,000
50,000
100,000
42,577
1,392,239
*196,719 *1,472,763
62,337 2,618,073
t>113,811 *1,341,721
*133,941 *1,377,919
100,000
100,600
100,000
300,000
200,000
300,000
150,000
52,519
3,175,911
1,065,676
59,100
78,241
4,653,940
t)126,407 *4,750,752
*46,737 *1,-856,964
240,344 6,056,798
50,977
1,579,273
share.
100
188,674
300,490
100
Rochelle—
Nat City Bank..
North Ave Bank.
Huguenot Tr Co
N Rochelle Tr Co
Oesinino—1st Nat
Ossining Nat Bk
100
100
Guardian Sav A Tr
Home Sav A Trust.
100
L Sh
Pleasantville—
Mt Pleasant Bk.
Port Chester—1st
N
Mutual Trust Co
Rye—Rye Nat Bk.
Tarrytown Nat Bk
100
125
105
100
201,499
50,000
1.519.977
1,000,000
106.000
200,000
250,000
230,717
100,000
189,441
2,500,000 <4,829,072
250.000
329,977
500,000
615,517
200,000
218,274
2,000,000
813,429
1.500,000 el,586,907
500,000
*125,000
600,000
711,194
1,000,000
721,977
4,000,000
300,000
4,000,000
4,500,000
1,250,000
3,000,000
125,000
1,000,000
350,000
500,000
860,000
350,000
Cent Bk West Co
County Trust Co
Vonkers—First Nat
Yonkers Nat Bk.
Westches'r Tr Co
Yonkers TrustCo
NORTH CAROLINA—Nat. bks. Sept. 8;
375,000
Commercial Nat Bk
American Trust Co.
500,000
300,000
200,000
75,000
200,000
1,218,900
100
100
City National Bank
50
Columbus Sav Bk.
Commer'l Nat Bk.
Fifth Ave Sav Bank
200,000
700,000
390,000
50,000
300,000
100
100
Hayden-Clin N Bk.
Huntington Nat Bk
State institutions latest returns
Independ'ce Tr Co.
1.000,000
First National Bank
Mer A Farm N Bk.
Security Savs Bank
Union Nat Bank—
*364,372
*495,000
e576,740
e399,796
5,000
*188,761
*4,527,716
*2,741,000
el,159,806
e2,273,734
310,000
2.776.728
593,672 10,293,336
600,779 3,593,723
100
200
100
200
100
100,000
100,000,
600,000
50,000
100,000
*135,000
1,500,000
615,227 5,102,707
e5Q3,150 e4,238,091
59,592
1,104,491
97,101
1,259,995
Amer Exch Nat Bk
400,000'
Atlantic Bk A Tr Co
999,125
Greensboro L A Tr.
200,000
100,000
25,000
*155,104
297,376
81,747
*130,893
85,147
Fidelity Bank
First National Bank
Savings Bank
Merchants' Bank..
225
Textile Bank
275
100
American Nat Bank
100
100
275"
100
165
171
100
167
171
100
100
300,000
300,000
200,000
100,000
Merchants' Nat Bk
Raleigh Bkg ATrCo
118,302
185,694
250,699
30,774
3,267,376
4,448,599
4,977,736
958,909
100
People's Sav Bank.
Wilm Sav A Tr Co.
Winston-Salem
People's Nat Bank.
100
100
Wachovia Bk A Tr.
1,304,700
*52,000 2,000,000
1,519,377 18,897,725
NORTH DAKOTA—Nat. hanks Sept.
-----
100
mefk + mem
135
140
100
120
125
100
125'" 135"
100
Merchants Nat Bk.
Northern Nat Bank
Bank.
Security Nat Bank.
ehare.
100
Northern Nat Bank
Ohio S Bk A Tr Co.
Second Nat Bank..
SecuT S B A Tr Co-
Spitzer-Ror T A Bk
Tol Sav Bk A Tr Co
Union Savs Bank..
Youngstown—
City Tr A Sav Bank
100
25
Commer'l Nat Bk.
50
Dollar Sav A Tr Co
100
Mahoning Nat Bk.
Mahoning SATr Co
100
8; State institutions latest returns.
Per
100,000
50,000
800,000
100,000
100,000
50,000
100,000
Fargo National Bk.
First National Bank
share.
100
Fargo—
Dakota Sav Bank-.
Mer A Cl'k Sav Bk
Nat Bk of Com'ce
First National Bank
150,000
37,540
16,659
281,401
154,249
28,730
10,000
21,000
4,018,770
50
e72240 072
First National Bank
50,064
365,196
209,009
1,009,800
100
Oklahoma State Bk
1,780,432
840,795
100
Security State Bank
16,829,996
5,548,949
12,872,715
100
266
100
275
el0897 630
100
*3,303,211
14,490,942
17,896,414
100
100
350
100
260
57,213,915
13,624,042
63,074,247
100
100615103
100
25,613,275
68,701,540
2,799,477
464,919 27,019,915
8,189,993
234,999
1,501,273 15,516,712
1,967,504
543,324
714,744 15,117,288
American Nat Bank
340,366
First Nat B of McA
100
4,457,092
657,659
5,582,504
5,267,939
1,615,179
4,074,130
135,000
First National Bank
Muskogee Nat Bk.
100
Oklahoma CityAmerican Nat Bank
100
First National Bank
Per
Brighton BkATr Co
•CInn Bk A Tr Co_.
•Citizens' Nat Bank
City Hall Bank
Columbia B A S Co
•Cosmop Bk A Tr Co
Court House SavBk
East End Bank
Fifth-Third Nat Bk
First National Bank
Fourth Nat Bank-.
Lincoln Nat BankHome Sav Bank Co
North Side Bank-.
Pearl Market Bank
People's Bk A 8vCo
Prov S Bk & Tr Co
Second Nat Bank-South Ohio Sav,Bk_
•Stk Yds Bk & Tr Co
Union S B A Tr Co.
Unity Bkg A Sv Co
Western Bk A TrCo
Central Trust Co..
share.
100
310
315
100
300
350
100
177
180
1QQ
175
190
100
350
380
10
38
40
50
90
First State Bank
105
100
110
100
*245
100
115
140
100
186
265""
Guaranty Bank
Liberty Nat Bank.
Okla Stk Yds, N B
Security Nat BankSouthwest Nat Bk.
TradesmensNat Bk
Central Nat Bank
.
Exchange Nat Bank
50,000
700,000
500,000
100,000
300,000
500,000
600,000
400,000
200,000
400,000
300,000
200,000
400,000
1,000,000
200,000
600,000
Tin. ®om
ctfs
h New stock,
1920.
r
Dec. 31
?Nov. 17 1919.
k
a
~
m
m
m
300
100 a500
505
250
255
279
366"
100
100
290
100
310
100
*.
—
—
100
—
-
100
100
-
.
mm
220
400
144
302
40,000
675,000
e62,704 e2,542,707
7,208,274
189,691
6,287.912
283,362
85,109
1,214,994
7,843,773
660,309
1,309,760
81,302
8,602,943
909,497
9,787,113
310,559
3,522,360
193,909
5,419,075
429,232
9,788,917
659,314
el,071,207 el2643 113
3,205,947
225,237
100
*
153,471
409,207
176,077
1,483.992
4,652,60b
100
285
100
230
270
100
100
105
50
110
G W Bates A Co..
150
Can Bk of Com'ce
100
100
135
140
210
250
100
300
350~"
100
275
100
215
100
100,000
50,000
50,000
25,000
100,000
50,000
100,000
100
195
320**
100
210
220
100
270
500,000
100,000
500,000
100,000
100,000
500,000
250,000
500,000
250,000
250,000
1,000,000
1,500,000
110
120
OREGON—National banks
120
100
130
140
100
5,565,793
383,697
588,457
5,801,035
1,778,544 17,735,164
2,290,776 17,196.907
4,457,885
471,944
140
160
160
100
150
100
185
100
170
174"
100
215
235
100
185
,50
160
100
340
100
100
share
225
mmmJm
100
300
350
100
305
320
100
160
180
100
204
100
200
100
320
100
232
100
245"
140
100
295
238
100
100
»
-
*» -
~
share.
-
100
100
♦—mmmm
10c
mm
100
TOO
119,310
share.
100 *250
2,325,305
900,000
923,133
452,106
m
*
mmm
mm mmm
w
m
m im
4b
*35,175 <1,956,779
750,000
19,000
1,626,941
53.979
share.
share.
100
100
66,579
6,000
23,687
4,707
100
100
100
100
-1-
IOC
3.952,427
3,000,000
e233,997 e6,202,706
<86,117 <3,112,228
e620,999 <13562 221
share.
100
<3,195.387
14,428.716
3,390,112
1,587,798
<3,578,024
<2,029,936
6,003;221
<3,386.442
e68,771 <2,854.971
share.
100
100
153,592
150,000
<146,910
688,999
50,220
34,291
<104,771
<327,947
231,629
<65,404
100
2fi
100
100
100
100
100
100
100
100
100
<507,919 <11428498
e836,147 <28847 772
<243,972 <9.466.719
100
100
100
Sept. 8; State institutions Sept. 8.
Per
Portland—
.
Citizens Bank
100,000
300,000
100,000
22
25
First National Bank
2,500,000
147
100
210
250
Hartm'n A T'mps'n
Hibernia C A Sav B
100,000
200,000
100
175
Ladd A Tilton Bk..
1,000,000
Live Stock State Bk
100
175"
N'western Nat Bk.
Peninsula Nat Bank
225
190
210
State
p
Bank
Amount paid In.
Endorsed stock Include* 1st Tr
f Includes trustjdeposits.
325*'
100 A 300
Per
250,000
300,000
500,000
200,000
140
100
240
mj,
Per
300,000
500,000
1,500,000
1,500,000
500.000
100.0001
100
100
350
100
174,771
8,266,930
200,000
6,829,930
244,373
225,000
500,000 el,519,374 <9,157,458
367,624 f5,546,768
200,000
5,303.475
496,019
250,000
331,447
2,465,070
150,000
762,547 14,461,535
1,000,000
el,009,112 e9,305,022
1,000,000
1,016,936 23,553,735
1,000,000
1,000,000 e2,608,577 <15493653
309,577 15,868,760
250,000
2,645,739
189,572
300,000
621,967
3,615,149
300,000
375.029
1,329.031
250,000
10
100
135""
100
100
100
142,667
328,101
685,070
81,272
706,882
share.
mmmm
125
100
197
Capital to be increased,
1919.
m
100
2,226,269
2,114,459
2,571,369
6,369,088
2,768,399
15,656,172
500,000
First Nat Bank
United States N Bk
Sale price.
6920.
* June 30
175
185
m
Tulsa—
Security Sav A Tr
•
165
100
Per
Exchange Nat Bank
100
100
Cincinnati—
968.746
400,000
5,886,720
215,000
485,000 8,600,000
125,000
2,455,763
115,270
2,000,000 e2,023,799 el0144 670
100,000
324,221
2,742,755
253.290
2,036,359
100,000
250,000
196.291
6,403,563
48,114
100,000
970,709
31,082
50,000
459,325
2,399,020 39,961,013
3.000,000
4,228,404 40,203,419
6.000,000
500,000 el,179,491 e9,964,913
932,599
500,000
6,787,715
23,974
50,000
932,783
75,000
109,104
1,367,427
400,000
257.041
3,889,113
172.747
200,000
2,756,690
1,400,000 <1,177,290 14,878,477
552,444
1,000,000
6,364,794
176.042
100,000
3,393,958
152,000
100,000
970,000
1,000,000 3,062,986 19,737,706
75,000
81,002
2,772,715
1.000,000
758,197 12,123,065
1.000.000
1,363,767
6,002,315
500
100
McAIeiter—
Farmers' Nat Bank
Atlas Nat Bank—
mm
Per
2,111,335
3,728,210
3,084,177
4,50; ,472
9,461,631
X
Per
Guthrie Sav Bank
State institutions latest returns.
175,000
240,000
500,000
500,000
-
mm. m
100 <460
Guthrie—
First National Bank
100
Commercial Nat Bk
-
m
280
OKLAHOMA—National banks Sept. 8; State institutions latest returns.
100
Canton—
Central Sav Bank
»
5,424,070
Muskogee—
City National Bank
Dime Savings Bank
250
mmm.
share.
804,778
566,286
5,704,960
City National Bank
OHIO—National banks Sept. 8;
1,828,079
100
shore
m-----
100
Per
Guardian Tr A Sav
Home Sav Bank...
Per
55,000 4,000,000
200,000
1,000,000 *1,195,000 10,543,725'
65,000
153,177
2,057,832;
100,000
470,769 4,017,791
100
T oledo—
Wilmington—
Amer Bk ATr Co..
Murchison Nat Bk.
Merchants' Nat Bk
Third Nat Bank...
Winters Nat Bank.
Com Sav B A Tr Co
Dime Sav Bank Co
Per
Comm'I Nat Bank.
City National Bank
Dayton Nat Bank.
City Tr A Sav Bank
Dayton Sav A T Co
Raleigh—
Citizens Nfct Bank.
50
2,805,407
19,283,969
3,500,000
Per
First National Bank
5,223,771
2,054,141
3.142.729
2,175,971
527,258
Ash.
Per
Dayton—
Greensboro—
Greensboro Nat Bk
Market Exch Bank
Nat Bk of Com'ce
New First Nat Bk.
Ohio National Bank
State S Bk A Tr Co
Durham—
Citizens' Nat Bank
Bid.
Per
100,000
Central Nat Bank.
Citizens' Tr A Sav.
100
Charlotte—
Charlotte Nat Bank
Par.
Columbus—
100
Capital City Bank.
Citizens Bank-.
Scand-Amer
Bkg A Tr Co.
State Bkg A Tr Co
Superiors A Tr Co_
Union Sav A L Co.
Woodl'd Av S A Tr
Gross
Deposits.
100
White Plains—
Home
Northern Nat Bk.
Pearl St S A T Co. I
United Bk A Sav Co
Union
Commerce
National Bank..
B'way Sav A Tr Co
Citizens' S A Tr Co
Cleveland Trust Co
First Tr A Sav Bk
Peekskill—
Westches Co Nat
C'y S A T Co
100
6,801,404
6,708,975
200,000
200,000
Forest
Garfield Sav Bk Co
Lorain St Sav BkCo
Per
Mt Vernon Tr Co
share.
100
Profits.
$
%
220
Ca
Mt. Vernon—1st N_
Cleveland—
1001
Per
el41,849 el ,749,505
4391,244 44,098,098
4317,574 43,334,739
689,437 7,862,727
100,000
250,000
200,000
400,000
share.
100
dk
Capital.
100 c260
Watertown—
City National Bank
Jefferson Co NatBk
New
Ash.
Bid.
U11 c ft"*"*"
First National Bank
Oneida^Nat Bank..
61
COMPANIES
•
<509,149 <22769 337
1,818,339
52,911
200,000
3.714,917
76,630
200,000
<30437 169
1,500,000 <1,963,817
<391.472 <3.669.775
2nn nnn
1,000,000
A Sav. Bk.
<
share.
100
100
"198H
100
130
135
100
200
210
100
100
175
100
300
100
150
175
100
175
180
100
130
15"
100
180
185
100
300
350
100
d Thew fixures date Feb.
Nov, 15 1920
c Includes OnelUls Co.Tr. Co.
o Clt
» April 17 1>20iMay 4 1920.
/
Ex-dividend.
t Includes Union S B A Tr.
t
100,000
18,891
1,442,940
4,456,703
160,867
83,087
2*437.502
<1.519,191 <34678 692
485,448
17,287
5,613.495
168,429
2.082,764 22,945,235
46.132 1.207,226
9
Last »le.
BANKS
63
AND
TRUST
PENNSYLVANIA—(Concluded)
PENNSYLVANIA-—Mm. bks.iexe. Phila.) Sept. 8; State inet. latest ret'ns.
A
Capital.
8urplus
Profits.
Capital.
Grots
Par.
Deposits.
Bid.
[Vol. 111.
COMPANIES
A
8urptus
Profits.
Groat
Deposits.
Bid.
Par
Per
Phila.—(Con.)
%
Allentown—
Allen town Nat Bk_
Merchants Nat Bk.
Ridge Avenue Bank
Second Nat Bank—
Allentown Trust Co
Citizens Trust Co—
Lehigh Vail Tr Co.
Penn Tr
Co
S
Per
400,000
50,000
800,000
180,000
125,000
125,000
800,000
198
200
100
350
375
Glrard Trust Co—
Guar Tr" A S D Co
50
110
125
Haddlngt'n TATCo
100
450
81
Hamilton Trust Co
Holmesburg Tr Co.
Indus'l Tr, T A Sav
475
30
85
25
90
100
50
350
375
50
83
87
Integrity Trust Co.
Kensington Tr Co.
Land Title A Tr Co
Liberty T & Tr Co.
Second Nat Bank..
Union Bank
Altoona Trust Co..
Central Trust Co..
Mountain C'y T Co
123,241
200.000
275,620
125,000
500,000
123,177
1,374,791
1,770,227
500,000
200,000
3,000,000
Market St TAT Co
350
Manayunk Tr Co—
250.000
275
100
150
160
100
200
210
Merch Un Trust Co
Mutual Trust Co..
Northern Cent Tr.
1,730,000
1,710,940
100
200
210
Northern Trust Co.
30
45
47
No Phila Trust Co.
1,000,000
438,038
150,000
500,000
250,000
150,000
Brie—
Bank of Erie
First National Bank
Marine Nat Bank..
People's Bank_-
—
Second Nat Bank—
Cent Tr A Title CoErle Trust Co—...
Secur Bar A Tr Co.
879,027
64,000
6,998,792
942,907
t>470,717 *5,126,733
4.095,040
249,079
964,904
8,563,333
1,206.777
25,000
550,000 7,000,000
5,914,910
497,477
100,000
800,000
300,000
200,000
500,000
125,000
800,000
200,000
100
*mm
m
mm
mm
100
.....
.....
125,000
703,572
35,297
141,927
Penn Bank A Trust
200,000
75,000
100
100
on
mmZZZZ
100
rnmm m
100
-mmemmum
m-
.....
Lives A Gr An
People's Trust Co..
Philadelphia Tr Co.
Phoenix Trust Co..
100
Provident Life A Tr
Real Est Tr Co.com
do
do
pref
Harrlsburg—
East End Trust Co.
First National Bank
Harrlsburg Nat Bk
Merchants' Nat Bk
Central Trust Co—
Commercial Tr Co
Commonwealth Tr_
Dauphin Dep Tr Co
Harrlsburg Tr CoSecurity Trust Co
Union Trust Co-
Per
200,000
200,000
800,000
100,000
125,000
125,000
375,000
300,000
400,000
125,000
250,000
68,000
1,250,000
*551,000 *2,000,000
2,397,937
528,991
*313,117 *1,165.335
2,026.390
403,797
769,077
78,730
3,668,900
733,000
3,826,204
400,937
3,073,995
653,247
1,371,700
62,900
144,714 2,206,941
200,000
210,000
200,000
800,000
125,000
200,000
250,000
2,875,789
569,765
582,517
224,732
253,397 *2,556,940
1,694,074
534,377
741,939
128,979
1,521,410
247,474
50,000 2,200,000
841,497
4,294,719
800.907
94,270
1,180,990 7,081,179
206,700 1,840,000
2,786,674
544,397
2,353,752
175,117
share.
60
Rittenhouse Tr Co.
25
People's Trust Co—
Unlon Trust Co-
225,000
294,000
250,000
125,000
125,000
150,000
Roxborough Tr Co.
Tacony Trust Co—
Tioga Trust Co
.
100
25
60
United Sec LI A T.
100
Wayne June Tr Co
100
West End Trust Co
100
25
-----
—
wtmmm
banks
West Phila TAT Co
Bank of Nor Amer-
300,000
1,000,000
Broad St Nat Bank
Centennial Nat Bk.
250,000
300,000
Central Nat Bank.
Citizen's Bank
_.
Corn Exch Nat Bk.
1,000,000
194,340
371
370
100
189
-
-
2,000,000
Eighth Nat BankFirst National Bank
Fourth St Nat Bank
Franklin Nat Bank
Glrard Nat Bank-
Kensington Nat Bk
Manayunk Nat Bk
Market St Nat Bk.
Middle City BankNat Bank of Comm
Nat Bk of Germ't'n
Nat Security Bank.
Ninth Nat Bank—
Northern Nat Bank
Northwestern N Bk
200,000
275,000
1,500,000
3,000,000
1,000,000
2,000,000
350,000
200,000
1,000,000
300,000
500,000
200,000
250,000
500,000
400,000
200,000
220
222
Allegheny Val Bank
50
120
125
155
156
All Nations Dep Bk
Anchor Sav Bank-
205
210
Arsenal
100
130
135
50
245
250
Bank of Plttsb, N A
Bk of Secured Savs.
Citizens Sav Bank.
100
Bank
100
101
102
100
600
602
City Deposit Bank-
50
130
135
Columbia Nat Bank
50
265
270
50
110
115
Diamond Nat Bank
Dollar Sav Bank.
da te
676 972
*1,970,277
113,097
255,982
734,984
1,541,499
*1,301.430
*410,497
888 372
85,702
1,000,000 *2,566,041
65,904
200,000
250,000
Oxford Bank.
Penn National Bk.
Peoples Bank
Philadelphia NatBk
Quaker City Nat B
5,000,000 *11212507
Second Nat Bank..
Sixth Nat Bank...
601,169
894,355
452,976
442,742
500,000
280,000
300,000
Southwark Nat BkS'western Nat Bank
Tenth Nat Bank—
Textile Nat Bank.
Third Nat Bank...
Tradesmens Nat Bk
Union Nat Bank—
*1,389,840
6,823,000
38,552,000
52,127,000
67,584,000
64.528,000
4,489,000
*5,033,502
15,372,000
(2,548,640
*3,407,469
*6,136,993
8,810,000
10,214,000
5,933,000
5,920,000
(1,823,416
13,061,000
(3,562,956
95,890,000
4,392,000
*7,483,131
3,655,000
9,413,000
1,756,000
3,383,000
3,336,000
8,812,000
15,447,000
N
o*.
1920
100
50
Farmers Depos Sav
Fifth Avenue Bank
159%
lllll'l
"l
303
First N Bk of Birm
160
mm
100
First National Bank
275
Fourteenth St Bank
Bank
I 537
100
60
100
Farmers Dep Nat..
share.
27
50
—
—
—-
Freehold
—
—
111111
380%
inii'i
557,
•
Aldine Trust Co—
Belmont Trust Co
Cent Tr A Sav Co.
.
Chelten Trust Co.
Colonial Trust Co.
Columbia Av Tr Co
Commercial Tr Co.
Com'lth T Ins A Tr
.
Cont-EqT A T Co_
Empire Tit A Tr Co
Excelsior Tr
Federal Trust Co..
Fidelity Trust Co..
Finance Co, 1st pref
2d
preferred
Frankrord Trust Co
Franklin Trust Co.
Germantown Tr Co
Gir'dAvTATCo.
100
100
Liberty Sav Bank..
1 250
100
Homew'd Peop Bk.
Iron A Glass Dol Sav
Keystone Nat Bank
Liberty Nat Bank.
160
50
1 310
Manulac'rs BankMarine Nat BankMellon Nat Bank..
100
1 600
100
1 397
50
1 125
Metropolitan N Bk
Monongahela N Bk
100
1 406
Nat Bank of Amer.
100
1 201
Ohio Valley Bank—
50
150
Pennsylvania N Bk
100
1 128
Penn Savings Bank
150
People's Nat Bank.
People's SavATr Co
50
100
.....
1 483
100 .....1 375
1 180
Second Nat Bk
100
401%
100
50
289""
100
60
—
—
— —
—
Third Nat BankUnion Nat Bank.—
Union Savings Bk.
.Western Nat BankWestern SAD Bk.
100
t 320
Allegheny Trust Co
100
1 125
100
1 317%
250
Colonial Trust Co.
Com'wealth Tr Co.
Continental Tr Co.
Dollar Sav A Tr Co
100
100
1 250
100
1 125
100
i
100
1 125
Farmers Depos Tr.
Fidel Title A Tr Co
Franklin Sav A Tr
100
250,000
164,971
200,000
213,020
300,000
252,599
400,000
1,000,000 *1,349,779
1,000,000 *2,124,109
*722,940 14,678,000
500,000
48,319 (1,536,026
100.000
1,957,179
405,511
502,000
1,301,070
82,039
125,000
792,217 10,421,761
750,000
3,107,297
159,174
200,000
614,907
5,621,421
500,000
4,215,966
583,362
400,000
26,841,335
2,000,000 3,155,940
1,000,000 1,754,514 7,651,764
1 225
Hazlew'd S A T Co
1 245
Hill
100
100
-
West Phila Bank..
I 190
25
I
————.
96
I
60
50
I
50
I
8g
100
I 501
50
I 201
50
I 326
100
I 121
100
I
129
50
I
75
2,000,000
1,000,000
634,450
1,000,000
300,000
2,000,000
1,319,600
1,985,100
1,500,000
5,772,674 33,881,933
178,501
112,442
5,165,497
56,728
L
6,355,907
692,697
3,367,477
400,000
500,000
234,599
160,991
150,000
150,000
125,000
1,000,000
160,000
2,000,000
500,000
45,384
210,393
78,379
1,127,647
79,797
2,021,585
694,533
I 50*
100
50
925,060
50
2,582,996
100
19,911,772
50
1,002,210
12,448,107 100
6,804,723 /100
1100
5,435,729
100
50
3,077,437
2,425,712
100
1,711,912
50
100
2,158,441
50
1,630,091
100
1,799,667
100
1,696,954
100
9,555,273
50
5,871,329
I 100
I
45
I 600
...
...
...
...
...
...
I
I
395""
51
I 10®%
I 400
I
I
ixaV4
.11 "l 245 "
...I 100
...
I 101
80
...I
...I 15®
...I
150%
Pittsburgh—
100
196,724 (3,031,067
*2,489,297 23,417,000
89,732 *1,476,163
5,788,000
650,277
*4,394,632 21,093,000
*607,223
*4,477",014 47,370,000
72,884
1,294,469
2,606,094
*7,924,070
*5,370,990
*7,165,922
614,933
%
I 104
50
100
60
I 486
.....
190
100
Drovers <fe Mer Nat
Bank
6,910.951
2,500,811
2,226,399
3,050,576
822,703
9,340,629
6,015,181
8,111,519
978,213
1,366.455
1,500,000
I
65%
share.
100
Per
American Bk A Tr-
I 240
—
—
Duquesne Nat Bk.
Exchange Nat Bk..
National
Deposits oj
Philadelphia—
50
160
100
Per
People's Nat Bank.
AgTicult'l Trust Co
Farmers' Trust Co_
Guaranty Trust Co
Lancaster Trust Co
Northern Tr A S Co
'
.
Lancaster—
Conestoga Nat Bk_
First National Bank
Fulton Nat BankLancaster Co N Bk
Northern Nat Bank
Real EstTIATr-
Republic Trust Co.
100
I 181
Insur
Penn W'h'gASD Co
.....
100
for
I
50
50
160,000
Penn Co
50
2,896,163
Pelham Trust Co..
Nor Western Tr Co
share.
I
50
2,345,977
573,701
127
i 121
100
Parkway Trust Co.
Per
1
...
100
9,146,657
574,090
331,690
249,239
558,809
126,423
18,701
250,000
share.
325
250
I 750
100
9,528,797 18,168,084
500.000
100
199,000
160,271
100
7,587,j97
8,335,160
450,707
100
2,402,111
2,801,129
985,710
100
Per
150,000
100,000
125,000
250,000
243,000
182,962
8,997,391 44.398,735
636,501
8,826,725
2,500,000
1,000,000
125,000
r>448,627 *2,711,591
®350,129
3,096,509
84,304
1,013,913
2,399,000
438,000
Altoona—
First National Bank
« hart
share.
100
980,127
6,049,494
*999,794 e4,880,941
859,043
50,574
v 790,824 *5,307,273
203,076
1,518,732
2,283,722
193,109
745,175
3,575,775
173,974 2,009,920
1,000,000
Ail
Ask.
.....
i
50
1 160
50
100
150%
187%
mm
.-.-11
140
1 112
50
100
241
(45
100
50
160%
.....
1 200%
100
I 283
100
223%
1 107%
50
1,261,664 10,359,708
25
89,508
901,917
50
158,307 2,999,063
300,000
3,434,983 100
187,769
200,000
100
5,200,000 17,751,377 38,093,711
al,470,000
/100
*1,530,000 /2,519,177 2,271,174 \100
50
5,984,030
571,317
250,000
783,541 10,671,055 100
1,000,000
1,244,771 9,738,390 100
1,000,000
50
179,884
2.363,024
200,000
I
1,000,000
156,175
123%
166%
I 125
Top S A T Co.
Manchester Savings
Bank A Trust Co
Merch Sav A Tr Co
Metropolitan Tr Co
Oakl'd Sav A Tr Co
People's Trust Co..
Pittsburgh Tr Co..
Potter TltleA Tr Co
Provident Trust Co
Real Est S A Tr Co
Real Estate Tr Co.
South Hills Tr Co..
South
§ide Tr Co..
1 419
Terminal Trust Co.
Union Trust Co.—
1 104
Washington Tr Co_
rt)4
1 173
West End S B A Tr
William Penn Tr Co
I 164
Workingman's
1
11111
I 200
I
50
95,000 2,000,000
50,000
1,887,000
78,000
75,000
454,297
3,645,775
50
100,000
50
256,219
1,362,735
100,000
50
*5,031,240 *55081949
2,400,000
2,068,362
164,290
50
125,000
798,697
8,382,179
150,000
200,000 1,097,929 11,405.207 "50
100
600,000 *1,246,031 *13602921
100
600,000 *1,731,127 *16795338
1,248,931 37,539,989
"500,666 *631,977 *9,378,909 I5o
*956,491 *5,461,454
50
.750,000
6,000,000 *2,538,604 *49549 237
806,297
8,670,477
100,000
50
137,397
1,686,163
100,000
1,711 129
i
149,597
100
100,000
100
*2,635,244 *36154709
4.000,000
240,171
4,776,141
200,000
876,732 155
1,064,939
200,000
67,420
2,283,996
50
50,000
331,490
2.993.494
100
172,700
770,040
8,047,292
100
500,000
*151,747 *2,338,297
100
200,000
65,794
2,250,793
100
100,000
50
246,347
1,308,352
100,000
2,627,646
185,310
100
300,000
100
6,000,000 *5,101 391 *104376933
27,792
1,833,223
100
200,000
1,000,000 *2,048,997 *12814456
*384,909 «5,887,049
200,000
84,972
1,406,004
100,000
*228,440 el,395,694
200,000
231,902
1,548,116
200,000
1,000,000 *2,753,617 *27286 473
8,000,000 6,414,992 11,930,331
5,899,244
300,000 1,065,083
*342,109 *3.569,999
500,000
2,000,000 *4,772,344 *27928219
1,263,770 22,120,371
1,000,000
*599,420 *7,615,939
1,000,000
420,574
3,096,944
250,000
4,560,725
628,074
700,000
23,114,000
2,600,000 3,764,921
1,494,377 9,122,954
1,500,000
1,390,491
297,000
450,000
8,246,702
1,000,000 1,260,099
1,991,011
460,203
1,320,000
2,000,000 4,574,377 13,243,792
138,477
2,360,730
175,000
1 950,000
166,000
165,400
2,168,401
108,937
150,000
250,000
125,000
125,000
200,000
250,000
2,000,000
134,699
37,933
100
100
100
100
50
100
100
i5o
100
100
100
100
100
50
100
100
100
....
155
«l.
25
100
50
2.563.719
917,925
1,019,638
50
50
38,710
315,000 4,724,590
2.353,976
169,877
2.129,197 14,771.776
3,686.969
210,349
1,035,078
102,049
3,057,612
82,174
1,884,141 5,230,722
100
1.319.495
79,377
125,000
270,729
3,045,709
300,000
453,735
45,307
125,000
1,500,000 37,422.197 99,042,225
6.833.720
407,499
350,000
3,500,000
416,743
125,000
1,262,000
76,347
125,000
100
"155
1,283,447 10,148,983
50
500,000
150,000
400,000
2,000,000
100
100
100
100
100
100
100
100
100
50
Sav
Bank A Trust Co
100,000
80
s
♦Sale price
2Last sale.
•
«
j
* «.mrised an mat fi larger.
5 Capital to be increased.
4 Jane 23 1919
Sept. 8 1920.
(Sept. 30 1920
1New stock
» Nov. 1 1918.
Hpitai ^aid
June 30 1920.
«
«
Nov 15 1920.
x
Ex-divldend*
DEC., 1920.]
BANKS
AND
TRUST
PENNSYLVANIA—(Concluded)
Surplus
Capital.
Reading—
Farmers' Nat Bank
Flr3t National Bank
Keystone Nat Bank
National Union Bk
Never sink Bank—
Penn Nat Bank—
Reading Nat Bank
Schuylkill Vail Bk.
Second Nat Bank-.
Berks Co Trust CoColonial Trust Co.
Pennsylvania Tr Co
Reading Trust Co.
t
400,020
250,000
100,000
200,000
100,000
100,000
500,000
100,000
300,000
250,000
250,000
250,000
500,000
<t
Profits
TENNESSEE—Nat,
Amer Bk of Comm.
Electric City Bank.
First National Bank
Green Ridge Bank-
Deposits.
Bid.
Par.
Per
$
987,247
5,558,340
298,993
2,693,369
•784,966 •8,821,241
933,976 2,135,717
91,270
530,729
341,917
3,655,106
1,135,599 5,830,129
265,677
975,722
842,897
1,687,660
249*303
4,475,899
174,170
1,260,657
1,278,470 8,245,213
752,257
1,685,923
Keystone Bank
North Scranton Bk
100
340
370
100
315
320
50
140
150
Amer Tr A Bkg Co.
Chattanooga S Bk.
First National Bank
First Tr A Sav Bk.
Hamilton Nat Bank
Hamilton Tr A SB.
Knoxville—
American Nat Bank
100
290
305
City National Bank
19
East Tenn Nat Bk.
Holston Nat Bank.
Knox Co Bank A Tr
Mech Bk & Tr Co.
Third Nat Bank...
Union Nat Bank-
Providence Bank
Peoples S ADimeBk
South Side Bank
Third Nat Bank
Traders' Nat Bank.
Union Nat Bank
West Side Bank
Anthracite Tr Co..
Lincoln Trust Co..
105
98
30
160
170
100
290
300
25
120
130
50
75
88
18
10
10
14
15
100
600
605
100
230
750
share,
850,000
50
35
100
200
205
1.134.041
50
80
85
•24099922
100
360
370
414,298
50
66
72
935,799
50
102
106
Bank of ComAT Co
Cent State Nat Bk.
First National Bank
Amer S B & Trust.
1,885.747
1,115,916
11,263,142
1,921,621
•8,500,266
•6,525,091
2,751,617
170,077
2,052,370
•149,477 2.116.042
96,914
1,412,372
50
200
210
Guaranty Bk A Tr.
60,000
425,692
80,000
73,792
•1,894,279
26,474
71,994
119,612
83,409
603,571
146,720
•1,311,734
•721,049
217,762
Luzerne Co Nat Bk
Miners' Bk of W B
Second Nat Bank..
Slavonic Depos Bk_
South Side Bk
W B
Dep A Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
50
92
97
Liberty S Bk A Tr.
100
300
310
50
175
180
100
430
440
Man Sav Bk A Tr._
National City Bank
No Memphis S Bk.
100
258
261
100
118
122
50
208
212
50
86
90
100
120
People's Bk A Trust
Security Bk;A TrCo
State Savings Bank
Union
194,561
200,000
1,533,091
•574,767 #4,735,727
875,000
259,009
400,000
3,232,739
750,000 2,485,029 9,000,195
500,000 •1,458,141 •7,629,947
116,244
100,000
2,008,291
25,000
81,312
1,267.073
560,224 4,695,795
150,000
•775,647 •3,461,726
150,000
917,109
4,625,025
850,000
Lycoming Nat Bk.
West Branch N Bk
Williamsport N Bk.
Northern CentralTr
Co
Suscj Tr A S Dep Co
City Bank
Drov A Mech N Bk
First National Bank
Western Nat BankYork Co Nat Bank.
York Nat'l BankGuardian Trust Co
Secur Title A Tr Co
York Trust Co
200,000
250,000
100,000
500,000
225,000
800,000
500,000
300,000
250,000
300.000
100
250
260
100
139
142
American Nat Bank
Bank of Nashville.
50
180
185
Broadway Nat Bk.
100
343
353
100
212
225
50
80
83
50
212
220
50
300
305
Central Bk A Tr Co
Cumberl'd Val N B
Farm A Merch Bk
First S Bk A Tr Co
Fourth A First N B
50
168
173
Tennessee
509,317 5,095,130
997,620
349,794
1,551,597 5,443,102
#330,397 #1,000,296
266,030
432,944
share.
100
Nat Bank...
Nashville Trust Co
State Bank A Tr Co
Pawtucket—
Slater Trust Co
100
3,585,863
2,164,194
100
78,000
1,030,000
252,647
3.485.973
139,470 1,254,062
184,768
3,604,791
115,927 2,004,470
584,270
2,078,707
•385,666 •2,625,333
200,505
1,606,743
85,793
1.393.974
166,522
2,126,940
100
114
50
90
50
Austin—
American Nat Bank
Austin Nat BankState National Bk.
Beaumont—
American Nat Bank
First National Bank
Texas Bank A TrCo
100
100
125
High Street Bank..
Mechanics' Nat Bk
Merchants' Nat Bk
Nat Bank of Comm
Nat Exchange Bank
Phenix Nat Bank—
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust Co...
61H
Am Exch Nat Bank
25
40
Central State Bank
25
City National Bank
50
36
Dallas Nat Bank..
50
Guaranty Bk A Tr.
Sept. 8; State institutions latest returns.
164,170
77,847
165,000
234,970
2,459,968
842,391
1445,000
2,631,791
50
Security Nat Bank
1,739,775 15,018.760
500,000
•761,273 •2,801,442
100,000
1,626,876
41,392
120,000
160,361
1,565,786
500,000
330,112 5,414,601
1,000,000 • 1,514,697 •9,625,705
850,000
1,157,797 6,605,459
500,000 •1,270,775 •13744067
450,000
#923,849 •2,090,646
500,000 •1,185,470 •3,195,743
300,000
157,477
3,372,175
3,000,000 6,265,784 74,709,230
M mm
mm
100
Producers' Nat Bk-
200,000
41,429
56,897
265,974
mm
mm
Amer Tr A Sav Bk.
share.
mm-ammmm.
50
share.
.....
"99"
50
.....
50
57
50
90
.....
50
70
.....
100
255
K
.....
107
.....
230
.....
50
56
100
230
mm
mm
245
mm
mm
"115
722,848
25
3200
125
Carolina Sav Bank.
Charl Sav Instit'n.
Citizens Bank
Commercial Nat Bk
Dime Bk A Tr
Enterprise Bank
Exch Bkg A Tr Co.
First National Bank
Miners A Merch Bk
People's Nat Bank.
Security Sav BankSo Car L'n A Tr Co
1,000,000
200,000
100,000
75,000
200,000
200,000
50,000
100,000
200,000
50,000
500,000
50,000
100,000
252,697
96,294
88,276
102,532
85,230
28,672
114,900
553,914
36,109
497,729
34,471
61,011
2,758,035
1,055,794
1,580,322
1,656,224
2,156.307
1,812,794
1,188,271
2,182,797
491,710
4,275,994
2,439,775
>1,624,634
100
100
Bk of
Spartanburg.
100,000
100,000
179,000
Central Nat Bank.
Dollar Sav Bank...
400,000
First National Bank
500,000
100,000
00,000
Mer A Farm Bank-
Southern Trust Co.
50,000
•72,929
Continental BkATr
Farm A Mech N Bk
First National Bank
Ft Worth State Bk.
Ft Worth Nat Bank
Nat Bank of Comm
Texas State Bank—
|
•oale price,
19
782,299 19,630,726
139,934 6,421,766
100
100
100
100
100
100
100
305
100
195
100
290
295
100
450
475
100
200
210
100
270
275
310
200
25
125
100
180
185
100
260
275
100
100
110
150
100
85
90
100
350
400
100
200
210
100
250
255
Per
•675,144 •13330 205
1,000,000
100,000
20,000
156,734
200,000
233,597
3,053,922
39,794
100,000
1.108.193
•243,244 •4,687,798
500,000
41.933
100,000
1.084.194
199,874
4,060,937
220,000
•1,132,443 • 15464 703
1,100,000
share
100
220
230
100
90
100
100 z210
225
100 xl55.
165
100 x210
220
100
150
145
100
260 ""
100
025~5~~
1,618,401
100
100
300,000
350,000
110
2,900,797
100,000
100
250
265
1,367,422
76,517
396,507
44,741
100
150
160
Per
share.
Per
share.
100
300,000
300,000
100,000
•924,747 •7.296,414
784,719 5,683,919
•81,917 •1,585,704
250,000
•459,994 •4,505,129
•371,999 •5,580,411
191,527 2,497,927
100
1,500,000 •2,529,874 •31192 302
543,177
5,151,107
1,000,000
1,500,000 •2,805,471 •25231859
100
375
100
155
160
100
375
390
600,000
1,000,000
150,000
•106,774 •1,093,473
145,401
4,719,011
100
120
100
120
125
3,509,945
100
250
261
2,000,000
1,000,000
•707,441 •24340777
100
175
185
7,496,706
100
175
190
100,000
500,000
1,000,000
300,000
850,000
32,004
1,379,909
•87,244 •6.327,251
•310,794 •13232 042
191,197 3,648,513
103,112 2,381,305
22,240 2,274,601
28,494
1,845,509
100
2,055,017
100
150
165
11064 393
100
285
300
671,052 15,796,116
100
250
52,100
1,134,000
1,535,365 14,264,091
632,021
5,002,731
233,214
3,606,231
244,679
5,337,774
100
145
100"'
100
375
400
100
190
210
100
250
300
100
400
450
400,000
250,000
100
100
100
100
200,000
200,000
260,570
305,142
313,179
•742,229
•
First National Bank
200,000
So Texas State Bk.
200,000
Texas Bank A TrCo
400,000
•270,004 •4,273,732
258,971 2,267,672
117,877 3,279,011
679,919
6,571,233
Peoples State Bank
Union Nat Bank...
1,000,000
~290~~ 366"
Sou Texas Commercial Nat Bank-
1,000,000
200,000
300,000
First National Bank
Nat Bank of Comm
.
230
250
State Bk A Tr Co..
100
225
250
Guardian Tr Co..
100
385
400
100
135
140
Alamo Nat Bank-
100
150
175
City National Bank
100
160
175
Frost Nat'l Bank.
Groos Nat Bank...
Lock wood Nat Bk-
115
125
100
215
225
100
300
365
100
120
125
100
200
210
100
225
250
100
150
155
100
215
100
125
885,000
100
90
•250,370 •2,148,207
16,719
539,700
• 168,9721 •2.437,476
900,000
115,000,
31,101
362,091
100
160
170
100
90
100
100
275
160
100
100
100
100
100
Nat Bk of Comm'ce
San Antonio NatBk
State Nat Bank...
Central Trust Co..
Commerce State Bk
Com'w'lth BAT Co
.....
National..
Citizens' Nat Bank
First National Bank
First State B A TCo
Liberty Nat Bank.
National City Bank
share
160
185
1O0
150
160
100
100
2,000,000
100,000
100
100
250"~
prises
250
95" "
75 *•
100
350
400
100
220
240
100
240
250
100
125
135
100
220
235
1,347,049 18,596,032
100
300
315
10,676
2,340,672
108,597 •1,219,522
100
135
100
150
150
Per
100
100
195
100
190
100
215
223~"
100
175
190
100
175
100
95
105
240
260
216,779
187,570
000,000
241,997
2,701,753
1,551,434
4,427,410
200,000
300,000
63,740
141,937
42,697
251,532
1,222,635
1,805,503
365,941
1,769,980
100,000
share
•435,174 •7,291,179
112,279
1,911,788
633,714 6,072,983
112,424
1,711,878
369,509
2,545,717
268,521
4,558,124
221,097
2,389,416
193,314 5,651,990
216,708
7,304,744
67,994
1,767,239
74,679
1,837,717
60,877
1,901,455
500,000
250,000
300.000
•fcar#.
Per
500,000
100,000
500,000
250,000
200,000
600,000
500,000
500,000
1,000,000
150,000
300,000
150,000
100
100
100
100
100
100
100
100
100
100
Waco—
Central
Short.
100
San Antonio—
Guaranty State Bk.
loo"
160
100
100
No minal
share.
100
125
Per
200,000
Lumber'ns Nat Bk.
mm
share.
390
Per
500,000
500,000
1,000,000
100,000
600,000
1,000,000
200,000
300,000
City National Bank
100
100
Per
a Capital and surplus to be Increased.
I Capital to be increased,
p Amount paid In.
s Ex-dlvldend.
dApr. 19 1020.
a Mar. 17 1920
t Dec 31 1919.
« June 30 1920.
g Including First 8. Bank ATr. Co. stock.
«
1919.
c Includes Trust Funds
• Nov. 15 1920.
100
Galveston—
Provident Nat Bk.
sale.
100
Worth—
Houston Nat Ex Bk
•756,996
701,322
31,871
111,694
1,800,000
593,000
800,000
600,000
500,000
150,000
......
Spartanbui£—
American Nat Bank
Bank of Commerce
Fort
Guaranty State Bk
Per
•87,741 •2,024,796
315,677
3,648,719
914,907
6,074,144
300,000
50,000
2,524,102 15,902,737
435,771
5,657,144
778,390 5,524,225
56,095
2,462,905
70,891
5,508,764
169,330
2,400,000
213,949 3,627,049
124,602 3,644,663
171,224 4,582,521
21,717
1,366,393
11,959 1,020,094
74,477
1,090,722
600,000
500,000
50,000
500,000
200,000
100,000
300,000
150,000
183,000
•864,307 •23123 046
893,914
54,497
•875,992 • 10450 440
567,000 7,914',670
•338,914 •4,813,225
16,690
1,153,117
999,547 15,043,433
20
Charleston—
200,000
200,000
1,500,000
Houston—
share.
100
2,276,894
"
SOUTH CAROLINA—Nat. banks Sept. 8;State institutions latest returns.
Atlantic Nat Bank.
Atlantic Sav Bank.
Bk of Charl'n.NBA
short
100
'
Stockyards Nat Bk
50
100
mm
El Paso Bk A Trust
Security Bk A Tr..
50
761,873
City National Bank
First Nat Bank
Per
100,000
100,000
300,000
300,000
200,000
100
loo
EI Paso—
State Nat Bank...
25
4,275,977 59,342,711 1000
100
620,197 14,192,000
!
Border Nat Bank..
mm mm mm
*
100
Woonsocket—
Citizens' Nat Bank
National Globe Bk.
share.
rnmm
50
00
Per
3,000,000
1,000,000
100,000
734,032
6,730,074
5,711,942
2,920,723
345,000
1,628,109
1,422,477
3,890,414
100
[ Dallas—
20
Providence—
Blackstone Can Nat
Columbus Exch Bk
400,000
500,000
41,927
286,517
642,299
157,219
13,200
94,041
215,947
142,423
share.
Per
150,000
500,000
100
100
Per
500,000
Per
500,000
309,279 2,411,126
750,000
390,476 5,309,049
1,000,000 •1,097,579 • 14385 791
83 927
500,000
381,715
1.500,000
•787,366 •11403944
250,000
193,594 3,370,041
share.
TEXAS—National banks Sept. 8; Stale institutions latest returns.
100
Per
200,000
100,000
120,000
800,000
ASk
Per
100
Dallas Tr A Sav Bk
Newport—
Aquidneck Nat Bk.
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co.
Bid.
Hermit¬
Nat Bk of Comm'ce
RHODE ISLANDr—Nat. hanks
For.
Nashville—
92
share.
Central Nat Bank.
Deposits.
share.
87
Per
500,000
400,000
$
Planters'
50
Wllliamsport800,000
200,000
400,000
250,000
A
Bank A Trust Co
Comm Tr A Sav Bk
130
Per
age
Flrst National Bank
%
returns.
Gross
Surplus
A
Profits,
Memphis—
•
Wilkes-Barre—
Dime Bk Tit ATr Co
First National Bank
Sept. 8; State institutions latest
42
5,317,226
300,000
400,000
00,000
75,000
TOO ,000
60,000
400,000
500,000
500,000
00,000
250,000
200,000
Chattanooga—
share.
100
63
Capital.
Ail.
Per
1,500,000
50,000
50,000
banks
Grots
Scranton—
County Sav Bank..
COMPANIES
1001
Saw
If*
May 4 1920.
•
205
190
I Last
r
April
BANKS
u
UTAH-—National bank* Sept 8;
Capital.
Ogden—
Commercial Nat Bk
First National Bank
Ogden Sav Bank...
Ogden State Bank.
Gross
Surplus
Profits.
&
Pfagree Nat Bank.
175,000
500,000
Bid.
Ask.
2,084,148
2,673,334
1,858,422
4,545,319
1,811,706
2,431,797
100
******
****
*•**
*** **
******
*****
Deseret Sav Bank.
noo.nnn
169,527
714,632
494,877
McCornick A CoBk
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk.
Utah Sav & Tr Co.
Walker Bros, B'kers
Zlons S Bk A Tr Co
1,000,000
480,679
300,oou
250,000
300,000
1,000,000
300,000
500,000
1,003.000
419,297
66,627
78,072
599,124
63,180
292,440
294,579
%
3,718,322
4,090,170
4,739,225
9,611,707
5,193,949
3,193,744
3,804,507
5,827,361
1,412,329
10,120,740
8,977,002
Par.
Bid.
1
Ask
Per
shar
57,000
59,673
1,561,317
1,562,201
159,247
220,799
2,111,114
2,037,919
100
145
100
240
•373.170 •4,546.724
589,977
5,416,046
104,674
871,847
130,000
1,500,000
1,305,777 9,703.452
327,197 2 680,036
100
160
170
100
213
220
100
130
135
175,000
100,000
Bank of Ohio Valley
Centre
Wheel'g Sav
70
88
100
190
Citizens'-Peopies'
******
100
100
Deposits.
Wheeling—
«(•*** *
«•**«**
Gross
Surplus
Profits.
1
300,000
Trust Co
Half-Dollar Sav Bk
100,000
share.
Nat Bank of W Va_
500,000
Nat Exchange
Bank
Quarter Savs Bank.
200.000
******
*****
Per
250,000
600,000
<*
Capital.
%
224,941
247,699
173,933
288,073
78,775
132,471
100,000
Par.
Deposits.
%
100,000
150,000
150,000
[VOL. 111.
COMPANIES
WEST VIRGINIA—Nat. bank* Nov. 15; State institution* latest rsturn*.
Stat* institution* latest returns.
$
Utah Nat Bank—Salt Lake City—
Continental Nat Bk
Deseret Nat Bank.
TRUST
AND
100
175
180
100
291
292
100
228
229 '
100
100
125
Dollar Sav A Tr Co
100
265
270
100
150
151
100
150
Security Trust Co.
Wheeling Bank A
151
Trust Co..——
100
180
101
257
100
200
260
100
180
100
4,250,000
207
*** *
212
261
197
470,000
300,000
50
100
102
100
25,000
750,000
300,000
—
185
100
South Side Bank.
500,000
198
'
'
■
,
•_
.
WISCONSIN—National banks Sept. 8; 8 ate institutions latest returns.
State institutions latest return*.
VERMONT—Nat. banks Sept. 8;
Lfli Orossc
Barre S Bk A Tr Co
Granite 8 B & TrCo
300,000
150,000
50,000
Montpelier—
Capital 8 B & Tr Co
First National Bank
Montpeller Nat Bk
Montp'r 8 B & T Co
100
******
2,126.960
100
******
100
65,314
43,792
100,000
100,000
150,000
100,000
Per
100
*****
-
-*** *
3,262,032
100
*
*****
share.
100
100
100
***«.»
*****
Vi*
—
**
***** *
Killington Nat Bk.
Rutland Co Nat Bk
Rutland Trust Co.
100,000
50.000
VIRGINIA—National banks Sept. 8;
LynchburgFirst N ational Bank
Lynchburg Nat Bk
People's Nat Bank.
Lynchburg Tr A SB
United LoanATr Co
500,000
300,000
300,000
709,190 6,555,811
195,377
220,000
1,819,700
1,000,000 «1,324,970 815,716,779
758,760 4,754,535
1,000,000
1,192,297 10,617,197
1,000,000
190,160 2,679,430
350,000
354,222 6,013,909
500,000
225,709 4,057,402
500,000
1,000,000
Nat Bk of Comm'ce
Trust Co of Norfolk
Norfolk Nat Bank-
Continental Tr Co- Seaboard Nat Bank
Virginia Nat Bank-
100
******
100
******
*
*
** *
*
*
*
*****
100
Nat Bk of Petersb-
600,000
1,000,000
Virginla Nat Bank.
207,719
*
Broadway Nat Bk.
Central Nat Bk ofR
Church Hill Bank-.
First National Bank
Mech A Merch Bk.
Merchants Nat Bk.
Nat State A CityBk
Planters Nat Bank.
8av Bank of Richm
Union Bk of Richm
West End Bank—
Old DominlonTr Co
Richmond Trust Co
.
Virginia Trust Co..
|
Nortb Ave State
***•- *
100
275
100
100
100
225
100
245
250
100
325
330
100
150
160
100
230
100
200
100
280
100
106,936 1,591,169
1,764,971 27,751,116
176,097
1,541,971
100,000
1,780,020 19,398,789
400,000
1,000,000 cl,106,430 C14035974
1,000,000 C2.248.704 cl5516 929
343.007
200,000
1,858,236
914,907 1,939,410
500,000
900,414
112,397
100,000
1,194,217 2,330,293
1,000,000
270,994
927,150
1,000,000
951,009 2,961,707
1,000,000
2,000,000
100
100
100
200,000
Dexter-Horton N B
First National Bank
1,200,060
500,000
499,333
559,437
Marine Nat Bank..
200,000
300,000
1,000,000
500,000
100,000
1,000,000
c64,014
Nat
Qy Bk of Seatt
Peopled Sav Bank.
Scand-Amer Bank.
Seaboard Nat Bank
Seattle Nat Bank..
State Bk of SeattleAm Sav Bk A Tr Co
Union Nat Bank
Northw Tr A 8 Bk
Dex-Hort T A 8 Bk
Guaranty Bk A Tr_
232,409
1,056,477
4,956,170
15,860,473
11,323,267
c723,144
4,441,929
200,000
175
100,600
400,000
250,000
100
100
Wyom Tr A Sav Bk
100,000
200,000
100,000
60,000
******
—*—***
100
235
Old National Bank.
Scandlnav-Amer Bk
Spok A East Tr Co.
Union Trust Co
Washington Tr Co_
100
25
61
are
Puget 8d BkATr Co
•
r
100
152
165
100
165
100
225
100
260
100
*
**
Paid
d March
t Ex-rights,
$Dec. 31 1919
5
1917.
c
share.
100
**
'*
**
*-*
i°v—--
*****
—
SCOTIA.
*
are
Fund.
per
cent,
For
Deposits.
not
per
sh
Bid.
As*
are.
Halifax—
f
t
t
Bk of Nova Scotia. #9,700,000 18,000,000 177910369
Per
e*-
254
100
***'
750
100
190
208
100
410
435
25
50
iT
ONTARIO.
170""
25
50
54
100
180
200
100
100
Hamilton—
Bank of Hamilton.
102
305
Per
4,860,770
4,630,397 61,831,219,
Toronto-
Bank of Toronto..
#5,000,000 6,000,000 75,200,319
Can Bank of Comm 15,000,000 15.000,000 339956141
Dominion Bank
6,000,000 7,000,000 104747122
Home Bk of Canada #1,959,073
500,000 17,317,973
100
Imperial Bk of Can #7,000,000
•ftar.
100
115
100 4250
255
100
\een
177
100
315
■
100
100
135
100
260
100
330
200
206
100
135
100
100
108
100
175
177
50
185",187"
209
212
325
100
191H 292
100
7,500,000 92,194,785
4,500,000 67,708,534
450,000 17,633,504
225
100
3,500,000
1,229,571
100
335
220
«.
179
100 *186
280
100
Standard Bank
350
Sterling Bk of Can.
100|
100
100
140
QUEBEC.
140
Montreal—
Bank of Montreal._ 22,000,000 22,000,000
Banqued'Hochelega #4,000,000 3,900,000
Merch Bank of Can #9,878,200 8,400,000
Molson's Bank
#4,000.000 5,000,000
Provinc'l Bk of Can 2,834,140
1,100,000
100
100
100 '110
120
share.
100
150
160
100
135
150
100
150
160
100
110
150
120
120
139806607
100
66,766,611
30,509,224
18,220,555 461061566
190
100
een
194
"i67""f::;:
175
100
100
197
130
100
100
100
175
100
19,4^0,150
Per
I
430112837]
52,980,076!
120
100
Royal Bk of Canada
100
a
e
Nov.
Per
100
Reserve
in.
Prices
240
1,265,726
Sale price,
May 1 1917.
stock,
>180
115
125
:
c493,824 cl4 289542
52,391 3,038,717
246,000 16,006,771
c61,600 c1,657,449
200.000
175
150
all of date Sept. 30 1920.
Capital
64
110
325
.
Scandinav-Amer Bk
Tacoma SBA Tr Co
160
100
100
•105,869 •2,399,021
240,479
7,681,795
310,499 5,001,191
56,397
745,722
NOVA
218
100
189,277 4,975,919
C446.989 cl9143136
61,747
1,588,960
374,419 11,513.732
86,279
306,390,
60,337 1,286,340
1,000,000
300,000
1,000,000
210
share.
100
Tacoma—
Nat Bk of Tacoma.
125
205
100
260
C379.597 c3,499,727
1,000,000
400,000
1,200,000
100,000
1,000,000
200,000
200,000
120
100
*-*
*
*
*****
3,352,986
9,487,705
2,784,791
5,813,893
893,037
24,734
100,000
.
130
115
CANADA.
Returns
*****
Per
Bank of Montreal-
120
100
shar*.
100
Spokane—
Exchange Nat Bk..
Fidelity Nat Bank-
*■**
ion
*****
3,086,787
70,894
117,573
143,679
20,676
334,697
52,271
600,000
600,000
205
150
300
100
C879.172 C17963 778
385,647 6,206,689
239,374 4,876,000
353,977 16,312,218
C77.004 c2,584,741
873,744 23,769,797
1,000,000
200,000
250
200
1
170
*****
Cheyenne— *
Citizens Nat BankFirst National Bank
Stock Growers N B
State institutoin* latest returns.
Canad'n Bk of Com
Nat Bk of Comm'ce
245
100
_
Metropolitan Bank.
140
100
500,000 cl,013,049 c9,439,275
1,493,707 22,745,768
43,179 1,852,409
176,997
2,880,917
13,019
970,996
c543,679 c7,189,970
1.000,000
C674.120 c7,701,997
500,000
1,000,000
1,402,4111 33 955,779
441,032
400,000
3,316,027
42,834 2,758,337
200,000
800,000
674,775 2,405,421
l ,000,000
130,000
400,000
100,000
205
100
share.
Per
400,000
130
235
100
34,719
94,710
_
200
100
200
ion
Seattle—,
Savings.
117
195
235
100
WASHINGTON—Nak. bank* Sept. 8;
Bank for
115
100-
76,998
3,461,731
200,000
6,000,000 c3,139,747 c82 259958
369,644 8,710,176
1,000,000
WYOMING—National banks June 30.
290
100
C894.479 C13680493
662,447 3,688,023
214,292 3,172.556
847,214 81,426,179
c244,919 c3,504.245
200,000
200,000
500,000
150,000
Nat Bk of Comm'ce
Nat Exchange Bank
Second Ward Sav B
m
Per
Bank of Com A Tr_
Broad Street Bank-
Mer A Manufac Bk'
Milw Comm'l Bank
First Wise Trust Co
4,077,000
8304,237 84,125,719
e251,170 83,639,777
1,000,000
500,000
Marine Nat Bank-.
Marshall A Ilsley Bkj
Mer A Farm State.!
West Side Bank_-.i
****
100
Richmond—
American Nat Bank
share.
*****
Per
Petersburg SavA Tr
First Wisconsin NB
Amer Exch Bank—i
** *
100
Peters burg-
1,000,000
Badger State Bank.
***
***_.
Per
Norfolk—
Citizens Bank
Marine Bank
share.
100
State institution* latest returns.
676,544 5,565,064
8559,771 83,965,675
621,497 2,988,116
364,023 2,633,770
989,081
294,202
075,000
1,000,000
*
100
Per
395,612
2,267,773
396,280
1,236,909
2,425,060
77,124
151,297
101,194
83,744
165,000
380,029
13,444
76,820
**.*
*
*****
Per
100,000
100,000
100,000
100,000
*
*
100
Milwaukee—
*
Rutland—
Baxter Nat Bank..
Clement Nat Bank.
*
100
3,504,079
732,207
4,544,534
819,605
2,192,083
share.
-
100
117,037 2,670,747
$37,297 $1,537,830
*135,900 *1,444,951
218,290 4,463,373
500,000
30,000
*****
*
577,367
333,767
16,147
share.
Per
259,019
25,000
Security Savs Bank
*****
410,000
****
1,966,947
389,347
201,380
Per
"i"t
Batavian Nat Bank
Nat Bk of LaCrosse
2,024,143
*50,914 *1,473,795
24,118 1,540,900
80,000
75,000
100,000
100,000
People's Nat BankQuarry 8 BkAT Co.
Burlington—
Howard Nat Bank.
Merchants Nat Bk.
Buxllngton Tr Co..
share.
Exchange State Bk
State Bk of LaCr'se
Per
Barre—
Aug
31
1918
May 4 1920.
15 1920.
n
h New
Per
Quebec—
Banque Natlonale. 2,000,000
Union Bank of Can, #7,800,000
2,300,000 51,265,134
100
5,600,000i 117919695
100
—
136
I-
-
139H
135
SASKATCHEWAN.
share.
100
100
Weyburn—
100
100
Weyburn Secur Bk.
524,500
225,000
2.648,904
100
-■*
# This is capital paid In; authorized amount is larger,
s Ex-dividend.
«June 30 1920
Dec. 18 1919.
* Includes one-third of a dhare in Dertsr-Horton Trust A Savings Bank
stock.
.Feb
28
1920.
oavmge
J. G. White & Company
INCORPORATED
37 WALL STREET
....
NEW YORK
i
^
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
'\JL
Bonds for
• >»
Investment
y'
We
own
and offer
Government,
Bonds which
pleased
to
a
comprehensive list of carefully selected
Municipal,
we
Railroad
and
Public
recommend for investment.
send
descriptive circulars
to
Utility
'S
We shall be
investors
on
"request.
Harris, Forbes
Pine
&
Co
Street, Corner William
NEW YORK
'v
";h)4?§
,C''-44sp<I>j-'.'
.'
'»'' .f
*
r>M
'
of broad
wall street, corner
_
■
"
'
*
*
'
'.,
,
'%
New York
1
B$Xli
K'.
DREXEL & CO., PHILADELPHIA
'r
-
<■'■[■/
■^■■..v.v
CORNER OF 5TH AND CHESTNUT STREETS
MORGAN, GRENFELL & CO., LONDON
Na 22 OLD BROAD STREET
t-
MORGAN, HARJES & CO- PARIS
14 PLACE VENDOME
V"
Securities Bought and Sold on Commission.
'
-¥
■
I
Foreign Exchange, Commercial Credits.
Cable Transfers.
S;: I
Circular Letters for Travelers/ available in
of the world.
X
JtoV K';
■&V«.: 4
'
X"P
il
i
@FedFRASER