The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
MONDAY
OF MICHIGAN
DEC 3
ISSUE
1951
MSUKSS WIWMSTIATIM
LIMIT
Volume 174
Number 5069
New
York, N. Y., Monday, December 3, 1951
Price 90 Cents
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
Acushnet Process Co.
Stock Sold—The offering of
30,800 shares of common stock (par $2), made on Nov.
20 at $14.50 per share, has been oversubscribed.
See
details in V. 174, p. 1985.
INSURANCE
-
MISCELLANEOUS
-
Ann Arbor
—
RR.—Earnings—
October—
Gross
Net
1950
1949
1948
175,290
$826,579
270,083
$644,109
149,372
55,173
128,529
61,324
$819,806
216,183
105,094
ry.
railway—
railway——
7,784,352
2,052,589
7,832,808
6,390,612
2,268,061
1,054,169
7,539,650
1,755,116
income—
770,936
1,174,762
364,907
824,600
railway
railway—
from
Net
In This Issue
1951-
$755,989
from
,.
income
oper.
From Jan. 1—
Affiliated
Fund, Inc.—Net
■"
'
'
net assets..
Number
Net
1951
,
'
.
Total
—V.
■•'■",$
value
174, p.
1589.
$
79,381
$4.65
$4.30
New York
Boston
Air Associates, Inc., Teterboro, N. J.—Files—
SEC
corporation
about
at
both
of
the
Nov.
23
filed
shares
of
common
on
covering 20.000
market
through
Philadelphia, Pa.
174, p. 1293.
Bioren
The
capital.—V.
letter
a
stock
Co.
&
proceeds
are
$1),
(par
and
Stroud
be
to
to
&
used
?
^
notification
of
with
Detroit
the
tor
Stock
Midwest
Pittsburgh
Stock
Air
Reduction
Montreal
Co., Inc.—Stock
Subscriptions—Of the
248,805 shares of 4.50% cumulative preferred stock re¬
cently offered to common stockholders of record Nov. 2
at par ($100 per share), a total of 239,711 shares were
subscribed for up to and including Nov. 19. The remain¬
ing 9,058 shares were placed by the underwriters on Nov.
21 at $105.50 per share net.
For further details, see
V. 174, p. 1785.
.
,
> 1
Gross
from
Net
from
The
Net
ry.
1951
1950
1949
Stock
Exchange
Toronto
Stock
Exchange—C|Urb Section
powered
Trane
163,247
$333,486
64,570
income.—
oper.
63,156
79,073
27,845
from
Net
from
4,797,631
4,183,067
3,882,603
1,400,572
948,734
561,327
734,652
426,015
1,875,277
955,841
Net
ry.
—V.
income
oper.
174, p.
Gross
^.,L35
from
ry.
—V.
accrued interest.
Offerings.
ers
were
notes
and Payable
47
par.
net
proceeds
are
to
be
used
as
working
capital.
During the past fiscal year, the company has expended over $1,000,000
for new equipment and improvements.
STOCK OPTIONS—Nathan
Chirelstein, Chairman of the Board, has
agreed personally to sell to the underwriters
on
certain conditions at
five cents per
share, total $750, options to purchase up to a total of
15,000 common shares owned by hira at $5 per share, such option to
be exercisable after Dec. 1, 1952 and prior to June 1, 1053.—V. 174,
1589.
p.
"V-;
•
American Hospital Supply Corp.
Net
before
Federal
taxes
Normal
Excess
tax
Federal
income
on
1951
$27,279,854 $20,551,341
3,108,867
2,084,373
taxes...
surtax,.
1,430,350
509,610
—
profits tax——
Net earnings after Federal taxes-
—
shares
outstanding—.^——,—,—
share ——:
Dividends per share
Working capital at Sept. 30
Common
Earnings
Current
$1950
income—
and
per
,
ratio
♦Shares outstanding at Sept, 30,
stock split of Feb. 26, 1951.
—
892,466
•they
were not
group which on Nov.
6,545 shares of 5% cumulative
and 40,395 shares of common
ferred was offered at $85 per
$26.75 per share. The shares
certain stockholders who are
and tile
and chemical metallic products.
The company and its
subsidiaries operate 30 plants in this country and four in
Expansion has been rapid in recent years with three new
units acquired so far in 1951.—V. 174, p. 1786.
active
convertible sinking fund debentures due
Dec. 15, 1959, are being notified that $116,500 of the debentures have
been drawn by lot for redemption through the sinking fund.
The
debentures will be redeemed on Dec. 31, 1951, at 101'/2%, plus accrued
$1,168,907"
$1,191,907
618,574
$1.89
$0.90
7,633,704
2.6 to 1
—V.
at
174, p.
The
2,3 to 1
1950 are stated to reflect a 2 for 1
acquired until Aug, 1, 1950,—V. 174, p. 1786.
,
v
1,169,443
320,860
295,836
67,607
74,483
174,
247,750
*16,088
»61,424
798.
p.
Corp.—Registers With SEC—
Nov. 21 filed a registration statement with the
covering 120,000 shares of $2.50 convertible preferred stock, $50
The shares are to be offered for public sale through an under¬
ceeds
on
Products, Inc. (Calif.)—Files—
to be used to purchase products for resale
are
expenses.
23 filed a
of common
The pro¬
and for operating
-■
Baltimore & Ohio RR.—October
period End. Oct. 31—
'
Railway oper. revenue.
Railway oper. expensesNet
rev.
Net ry.
—V.
from
oper.
174,
p.
r 1951—10 Moa.—1950
$
$
40,124,502
31,949,185
op.
S
$
38,706,3461374,512,121 330,545,420
29,931,475 306,649,075 265,172,257
8,175,317
income—i
1690.
*
3,802,765
ry.
Earnings-
1951—Month—1950
%
8,774,871
3,768,072
67,863,046
65,373,163
29,683,037
'
'
30,115,249
■
Bamberg (S. C.) Textile Mills-Files With SEC—
The company on Nov.
covering
1958
to
19 filed a letter of notification with the SEC
$100,000 of 6% junior convertible debentures due Dec. 1,
be,offered at par, without underwriting, in denominations of
multiples thereof. The proceeds are to be used to pay RFC
15-year
Marine
Illinois
Midland
National
Trust
Bank
Co,
&
of
New
Trust
York,
Co.
of
or
at the
St. Louis Listed and Unlisted Securities
Chicago.
1986.
Edward D. Jones & Co.
Ampal-American Palestine Trading Corp.—Partial Re¬
demption—
Established
The
corportaion has called for redemption on Jan. 2, next, for the
account of the. sinking fund, $44,000 of 15-year 4%
sinking fund
debentures, series A, due Jan. 1, 1966, at 100 and accrued interest.
Payment will be made at the Manufacturers Trust Co., trustee, 55
Broad St., New York 15, N. Y.
In addition, debentures, in the
livered
1,508,089
income—
corporation
♦466,200
$2.56
$0.25
4,687,013
railway
railway
oper.
16,816
*5,286
.
$5 and
debt and for working capital.
American Phenolic Corp.—Partial Redemption5%
18,450
-
:
29 made public offering of
preferred stock (par $100)
stock (par $2). The pre¬
share and the common at
offered are being sold by
in no way connected with
Canada.
of
9,525
1949
$95,145
company, located at Los Angeles, Calif., on Nov.
letter of notification with the SEC covering 100,000 Bhareg
stock to be offered at $1 per share, without underwriting.
•,
Holders
49,915
:
-
Ba-Be Medical
the management of the company.
10
$152,311
38,889
-
This
*
banking
interest
comparable to the
include earnings of Don Baxter, Inc. and
for the first nine months of 1950 although
1986.
by & Co., Inc., and A. C. Allyn & Co., Inc., headed a
Continental
Jin order to make the earnings for the year 1950
year 1951, 1950 earnings
E & J Manufacturing Co.
p.
(& Subs.)—Earnings
Sept. 30—
sales
Earns,
174,
1950
$192,819
presently outstanding bank loans. The balance will be used for general
corporate purposes,
including the reimbursement of the company'*
treasury
for capital expenditures made in connection with plant
expansion and conversion.—V. 174, p. 1986.
American-Marietta Co.—Stocks Offered—H. M. Bylles-
brick
Realty &* Construction Co., Inc. below.—V. 173, p. 1985.
9 Months Ended
■
offer.—V.
BUSINESS—The company is one of the nation's leading manufac¬
turers of paint products,
but is also engaged in other diversified
activities including the manufacture of adhesives and resins, asphalt,
American Home Products Corp.—Sells BuildingSee Tishman
to holders of common stock of Domestic Finance
A $1.25 cumulative convertible preference
of American Investment Co. for each Domestic common
share, which was to expire on Sept. 25, 1951, was first extended to
Oct. 25, 1951 and then to Sept. 30, 1952.
;
As of the close of business Oct. 25, American had acquired 130,877
shares of Domestic common stock pursuant to the terms of the ex¬
made
Corp. of one share of series
stock (par $25)
change
Ry.—Earnings—
writing group headed by Van Alstyne Noel Corp. The public offering
price and terms of the offering are to be supplied by amendment.
The conversion price of the stock will also be supplied by amendment.
Net proceeds will be used to the extent of $2,500,000 to discharge
Illinois—Exchange Offer
1952—
American Investment Co. of
offer
686,290
284,951
"
.
income
Atlas Plywood
The
The
'
1951
♦Deficit.—V.
These
PROCEEDS—The
ry.
SEC
Extended to September 30,
44,957
1,990,784
914,471
393,390
47
System
basis, subject to allotment.
notes will be in denominations of $100, $500 and
$1,000; will
fully registered; convertible into common shares at the rate of 20
per $100 note; callable on 30 days' notice at 110%
during the
first year, at l07Vs%
during the second year, and at 105% during
the third year, whether such call Is in entirety or in part or for
If any notes are called prior to Nov. 1, 1952,
sinking fund purposes.
the holder will receive a warrant entitling him to subscribe to common
shares on the same terms as the conversion terms until Nov.
1, 1952.
The notes will be entitled to the benefit of a sinking fund
equivalent
to 25% of annual net earnings of the company after
taxes, calculated
from July 1, 1951, but not to exceed $75,000 In
any one year, such
sinking fund to be. applied to the purchase or call of notes within
four months after the end of the fiscal year.
It is probable that the
company within a short time will register with the SEC a larger issue
of long-term convertible debentures.
If so, such Issue will provide
that holders of the notes presently offered may exchange their notes
for such new debentures, if they desire.
;
71,347
1,726,005
railway—
railway
from
Net
Capital Flotations for the Month of September 3
shares
income
oper.
Net
at the
be
1948
$211,388
96,448
from
Gross
47
Condition Statement of Member Banks of
given the first opportunity to purchase the
offering price on a first-come, first-served
1949
$240,260
136,848
55,878
1689.
From Jan. 1—
47
J
1950
$262,649
145,130
from
ry.
Reserve
mechan¬
equipped with
provided by the
Ry.—Earnings—
October—
Gross
Net
Federal
be
be
t
Atlantic & Danville
56
,,46
Foreign Exchange Rates
Combined Condition Statement of Federal
The preferred and common stockhold¬
build 30
2,994,141
railway
p.
from
Banks
will
will
2,458,553
1,619,771
1,234,721
501,301:%
522,846
railway
oper.
174,
Net
Reserve
cars
which
1951
from
Redemption Calls and Sinking Fund Notices.47
Products, Inc.—Notes Offered—Hill,
Thompson & Co., Inc., on Nov. 9 offered "on a best ef¬
basis" $225,000 of 3-year convertible 6% notes,
dated Nov. 1, 1951, and due Nov. 1, 1954, at 100% and
The
From Jan. 1—
Net
The Course of Bank Clearings.
forts
shops.
systems
$319,797
184,657
( 72,818
from
railway
%
Net from railway
!
Net ry. oper. income—
,35
General Corporation & Investment News.Cover
Electric
its
of LaCrosse, Wis.,
Frigidaire Division of General Motors
Dayton, Ohio and Carrier Corp. of Syracuse, N. Y.—V. 174,
and 1689.
Dividends Declared
Allied
New
■
will
that it
announced
19
in
cars
refrigeration
October—
Miscellaneous Features
1689.
Broadway,
140
;
1494
Net
State and City Bond
at
agent,
Atlanta & St. Andrews Bay
36
Curb Exchange
Dow, Jones Stock and Bond Averages,
4,914,100
1,570,274
railway—_
railway
Nov.
on
refrigerator
Corp.,
pp.
36
Transactions New York
From Jan. 1—
Gross
Payment will be made by Guaranty
redemption
45
Markets
Transactions New York Stock Exchange
$517,613
201,607
105,988
1, 1951.
1.
p.
Co.
42
—44
1948
$462,263
198,831
174,
company
ical
Diesel
Gross
$532,556
York,
41
SEC Index of Stock Prices,—
....
railway..^..
railway
Nov.
New
Atchison, Topeka & Santa Fe Ry.- -To Build New Refrigeration Cars—
National Quotation Industrial Stock Averages.35
October—
from
of
Y.—V.
N.
40
Toronto
Akron, Canton & Youngstown RR.—Earnings—
Co.
York,
.39
Stock Exchange,,,—
Over-the-Counter
accrued
Trust
39
Montreal Curb Market
'/V\'
:
company has called for redemption on Jan. 2, 1952, $150,000
value of its 4.50% cumulative preferred stock at the sinking fund
price of $100 per share, plus dividends of 78 cents per
share
Exchange,.,.,39
-—
;; V
redemption
37
San Francisco Stock Exchange.,,
V
1689.
p.
_„_38
Stock
Exchange*
174,
The
par
36
Exchange,
Philadelphia-Baltimore
worKing
%.■
oper.
Appalachian Electric Power Co.—Partial Redemption
36
Exchange
Stock
—V.
__36
Exchange
Los Angeles Stock Exchange..__
offered
Co., Inc.,
be
ry.
27
Exchange,,
Stock
from
Net
_,_15
Stock Exchange
Stock
Cincinnati
The
(Stocks),
(Bonds)---New York Curb Exchange,:
■
Net
Page
New York Stock Exchaugc
107,593,348
57,197
sharc__..._._^.__.._
per
V."
from
Gross
Quotations
'
1950
158,818,398
*
shareholders...
of
asset
Stock and Bond
Assets Rise—
Year Ended October 31—
■'
amount
Phone
CEntral76O0
Bell Teletype
6L 593
Midwest Stock Exchange
of
$51,000
were
in part payment of the sinking fund, which have been
celled and retired from record.—V. 173, p. 1169. *
de¬
can¬
,
Members
New York Stock Exchange
,
total
1871
300 North 4th St., St. Louis 2, Missouri
Chicago Board of Trade
New York Curb Exchange (Associate)
.
;
,
y
r» p vi h v I Sr-t v#
t
The Commercial and
2
Financial Chronicle
Monday, I^eeemfcer, 85 1951
(2086)
v
Cambria & Indiana
Co.—Earnings Higher-
Lomb Optical
Bausch &
President, on Nov, 20 said:
Joseph F. Taylor,
on
stock and it is hoped that payments may be
augmented from time lo time if conditions warrant.
A
dividend of 15 cents
per share was declared on the common
stock, payable Jan. 15 to holders oi record Jan. 2.—V. 1<4, p. 1/36.
policy on the
common
addition to the
Latest
is
NY
feet
concrete-block warehouse measuring 190
approximately 54,000 square feet, it was announced
and
steel
new
a
270,
by
or
unit was begun early last June. Completion
of tli" interior is anticipated during December, according to J. Stafford
Ellithorp
President. Total capacity of the new building is 1.200,000
case-- ol 'either Strained or Junior Baby Foods.—V.
172. p. 1986.
Work
$2,767,344
*130,790
639,713
20,787,357
railway—-—
25,298,876
8,595,415
income—
3,668,086
railway——
railway— —
from
from
Net
Net
income—
oper.
ry.
railway---.
from
Net
from
Net
ry.
oper.
•Deficit.—V.
174,
Withdrawal
Net
19,153,607
5,291.153
3,867,291
22,653,492
9.370,894
6,874,594
6,608,345
4,475,229
than
account
100,289
_
1.206,375
1.025,722
Net
ry.
Airlines'
claims
*152,286
*17,799
Northwest of certain amounts due Boeing
by
based
was
principally on delay in delivery of Stratocruisers to the airline, while
Boeing had entered counter claims totaling approximately $7,000,000,
—V. 174,,p. 274.
t ')ri p-
1943
$1,013,000
225,207
204.437
87,904
8.736.000
—
income.—
644,938
1943
itflOjOOp %.V$3970PO.:
KITH 611204 ^ 19^225
*38,815^^4 87,850
101,275
9,599,000
1,707,019
526,639
379,675
547,233
534.811
Net
from
ry.
543,392
railway
railway
oper.
174,
174,
1620.
p.
Charleston &
1951
October—
from
Gross
Net
from
Net
$200,000
$240,000
$165,000
*28,636
*222,540
*77,511
*60,445
2,314,000
2,000.000
1,720,000
1,987.000
_
from
income—
Net
Net
ry.
*254,058
*454,133
*694,536
income—
oper.
_
*1,045,562
*1,201,397
ry.
—V.
"1,036,217
Earnings-
174,
the
•
$
S
-
56,183.000
54,191,000
516,428.000 450.752.000
50,077,000
43.753,000
6,106,000
_
company
10,438,000
in
revenue—
174,
45,255,000
37,607,000
Carolina Mountain Telephone Co.—Proposed
See
Carolina
Western
378,970
784.727
411,596
67,249
359,255
Telephone Co.
below.—V.
174,
Merger—
of
tile
of
1951.
sale
of
the
will
stockholders
of
Nov.
record
have
23
been
given the right to subscribe on or before Dec. 12 for
41,650 additional shares of common stock at par ($100
per share), at the rate of one share for each three shares
held. There will be no underwriting.
The
proceeds are to be used to reduce bank loans.—V.
Dec.
issue
inclusive.
1951.
—V.
applied
15,
toward
$11,172,220.
mature
1952 to Dec.
serially
15,
1966,
specify a dividend rate, which must be soma
e-eight of 1% and must be the same for all maturities.
oi
to
than 99%
less
date
the
to
be
will
and
v.'v
asked
are
bid for
No
will
estimated
an
15,
of
plus accrued dividends from Dec.
par
of delivery,
will
considered.
be
Bids
to
are
be
174,
15^
sub¬
subject to approval by the Interstate Commerce Commission
174,
1951
from
Gross
Net
ry.
1950
$24,251, 903
railway
%
1949
1948
$24,833,617 $20,260,964
$22,440,394
railway--.—
from
Net
of
assumption of obligation and liability for the certificates.
1987.
p.
Chicago, Burlington & Quincy RR- -Earnings—
Carolina Telephone & Telegraph Co.—Stock Offered—
common
costing
dated
be
October—
The
proposed
equipment
new
equal semi-annual instalments frcmpJunc
1494.
p.
announced that it has invited bids, to be
issue of $8,850,000 of serial equipment
23
Dec. 4. on an
from
E:ddcrs
1951.
1590.
p.
Nov.
on
certificates
multiple of
Net
844.656
523,325
1691.
p.
purchase
both
478,821.000 405.497,000
revenues—
4,04.7,723
4,244.993
income
noon,
certificates
The
19ol-rl0 Mos.—1950
1951—Month—1950
expenses
22.907
3,715,344
1,173,261
railway
Proceeds
Rys.—October
Period End. Oct. 31-
Operating
Operating
21,050
5,366^057
railway
opened at
National
Canadian
55.112
33,114
...
Chesapeake & Ohio Ry.—To Issue Equipments—
16S0.
p.
1943
$412,012
38,236
income
oper.
The
174,
1949
$310,852
*482,075
*1,063,867
from- railway
Net
_
from
Net
railway—
1950
S409.059
60.955
v
•
1—
from
Gross
652,427
$510,992
60,774
—v
railway
oper.
1,643.933
27.030
railway
From Jan.
From Jan. 1—
Gross
ry.
*6,583
*91.041
Net
$236,000
*31.361
from
8,651,000
990,855
81,921
V
Carolina Ry.- -Earnings-
Western
1951
Iron;
Net
*103.351
railway—
railway——
oper.
ry.
Gross
1948
1949
1950
7.956,000
1,594.279
1787.
p.
October—
the company's
on
Jctf
1950
$970,000
'
,—
income-
oper.
Net
Canadian National Lines in New England—Earnings—
and
charges
and
railway——
railway
from
Gross
1.270,051
*11,040
income—
oper.
ry.
1,347,230
44,788
railway—
railway
"Deficit.—V.
Withdraws Suit—
parts purchased by Northwest.
suit, seeking approximately $18,000,000,
spare
Northwest
The
*38,349
from
William
payment
of
90.596
Net
mitted
The dismissal order was signed by U. S. District Judge
Nov. 23. No payments by either party are involved
reopened.
40.507
from
Gross
"Deficit.—V.
$2,675,243
764,569
569,373
John C. Bowen on
other
from
Net
Company followed by withdrawing its counter suit against the airline.
The actions were dismissed with prejudice which means they cannot
be
51.334
income—
oper.
from
Gross
against the Boeing Airplane Co. were announced
M. Allen, Boeing
President.
The Boeing
suit
by
23
$158,163
*85,878
1951
.
From Jan. 1—
—V.
Northwest
all
of
its
of
Nov.
on
$645,105
"503,824
*194.548
971,496
Boeing Airplane Co.—Northwest
dismissal
$1,539
33.536
October—
.
trust
1690.
p.
3141,038
20,791
1943
Y
1948
1—
From Jan.
Gross
ry.
"Deficit.—V.
1949
1950
1951
$3,027,450
919,497
October—
$159,650
railway-
■
From Jan. 1—
Lake Erie RR. —Earnings—
Bessemer &
Gross
Net
the new storage
on
1950
railway—
from
26.
Nov.
on
Co.—New Warehouse Unitheadquarters of this company at Canajoharie,
Net
Packing
Beech-Nut
from
Gross
1949
1951
<.
present estimates, the consolidated earnings for the
current vear will exceed those reported for any year since the peak
of World War II.
Higher sales volume and increased Federal income
taxes cause a considerable drain on the cash resources of the .company,
making it essential to retain a substantial amount of current earnings
'In the business.
However, it is desired to establish a regular dividend
"Based
Central Vermont Ry. Inc.— -Earnings
RR.—Earnings
October—
7,408, 607
10,414.001
6,518,174
income—
2,936, 613
5,050.307
2,956,862
3,273,251
218,864 363
193,619.259
180.1.95,584
200,513.099
41,121, 640
58,984.243
38,872,184
60,952.683
23,550, 997
26,562,263
14,390,-153
27,486,857
oper.
7,051,703
From Jan. 1—
from
Gross
Net
from
Net
ry.
—V.
railway——
railway
income—
oper.
174,
1691.
p.
1690.
p.
Chicago Great Western Ry.—Earnings—
net
Total
Net
assets
—V.
The
Interstate
Federal
District
entitled
to
Court
Mass.,
Boston,
at
plan
a
on
on
23 certified to the
100% of the creditors
for the company had
that
reorganization
of
1950.
accepted the plan approved by the ICC in June,
New Haven & Hartford RE. and the
assume all
valid claims of priority
claims of the City of Boston for water rates,
secured
things.
The
creditors and
will
be
the
to the mortgage
hand or deposit
by the Boston Terminal Co.'s trustee to the New Haven
paid
and
any
other
shares
75,775
New
of
Central
York
holder
Eqch
will
receive
five
shares
New
its
of
proportionate
of New Haven
South
the
deliver
Cash
Boston
property
for the
to be $7,000.000 —V. 172, p.
2118.
and
The
bonds
may
103.58%
103.53%
tion
to
Inc.,
to
redeemed
be
and
par
incurred
Sales
Net
—2_.—.
In the first nine months
for Federal
.50
income taxes
of
1950
$1,095,777
—
income
taxes——
$646,048
141.155
of $33,000 was $103,155,
equivalent to
or
per share on the outstanding stock.
Current assets as of Sept. 30,
1951 were $493,466 against
liabilities of $219,978. Surplus was $169,023.—V. 166, p. 1047.
provide
such
in
as
of—
22
for
Net asset
vclue
'Includes
Sept.
30.
ms
with
compared
$2,128,980
appreciation
three
months
*
over
The
directors
share
record
calendar
of
as
the
and
for
26,
declared
a
year-end
stock, payable Dec.
brings total common
$2.25
of
$23.72
31,
174,
L.
F.
per
common
deficit
of
<of $5.14
798.
cents
share.
per
share
per
cents
1S51,. to holders of
paid during
>•
of
in
common
share in fiscal
California Water
1950
revenue
and
profit
Operation
expenses
Operating
before
Interest
Net
1981
stock, cum.
pfd.
on
$1,527,412
8,489
—
15,036
$1,617,777
638.088
The
393,074
Pfd.
shares
outstanding
4.4%
series
C
5.3%
series
D
325,035
$586,615
—V.
139,000
63,270
of
&
Co.,
series E
(convertible;
5.36%
series F
174,
The
p.
outstanding
39,324
j.
80,000
236,413
of period—
and
■
of
sal?
for
the
and
two
months
.12
period.-,
ended
income
net
from
Net
ry.
*119,535
276,413
8,584,715
6,089,451
8,023.441
2,240.557
3.837.730
1,534,496
3,319,532
754.930
2,102,383'
748,103
1,926,899
forth
the
each
of
the
~
»
All
the
and
The
securing
such
the
and
underwritten
Power
23
100.000
500,000
»
500,000
SEC
and
authorization
to
issue
bidding.
shares
However.,
to
be
offered
for
public sale
common
shares
are
to
are
the
stock,
rata
has stated
share
of
the
that
new
it
will
waive
1,497,619
be
its
23
RR.—Conversion—
delivery
the
of
last
of
loco¬
15
the
complete dieselization of the
when new schedules will become effective.
17,
manufactured
by American Locomotive Co.
Schenectady, New York, and have been
in
Co.
Island
diesel service
to
who
commuters
Blue
diesels,
new
Pacific
&
accepted
possible
November.
Rock
15
suburban
Island
will
affect
the
make
25.000
some
round
daily
trip
Joliet.
and
each capable of 80 m.p.h. speed, cost
service.—V.
minates
Plans
under
sole
174,
1787.
p.
mere
v;: -.
have
been
which
notified
Southern Air Lines,
made
Carleton
the
New
the
Dec.
to
terminate
Putnam,
the
of
trustee
change that
York
Curb
by
—V.
Ter¬
Plans to
—
shares,
the
Exchange
where
174, p.
the
'
reissued
is
certificate
trust
taxes
certificates
1
the
holdings
exchanged
without
will
Dana
135
VOTE:
On
S.
borne
1952.
5,
'
.....
at
Chicago & Western Indiana RR.—Partial Redemption
offered
preemptive
The
first
of
has
and
drawn
interest
Proceeds will be used to pay the
company's short-term notes incurred
in connection with its. construction program and for further construc¬
173.
will
p.
be
by
lot
for
redemption
refunding motrgage
bonds, due Sept. 1, 1962.
V.
stock.
company
$496,000
made
on March 1.
195,2,
series D, sinking fund
4V%
Payment in,the principal amount plus accrued
at
the
Bankers
Trust
Co.,
York
New
City.—
2387.
tion
and
other
corporate purposes.
Central &
South West Corp.
Period End. Sept. 30—
Operating
and
also V.
174,
Cleveland-Cliffs Iron
1987.
p.
See
{& Subs.)—Earnings—
1351—3 Mos.—1950
taxes—
17,420,039
14.489.732
60.561.966
Net
Int.
Net
other
$5,297,955
1,684,299
1.531.691
53.530,427
Co.—To Reopen Mines—
below.—V.
174,
p.
.
2937.
6.119.613
California
Public
Utilities
Commissipn
has authorized the company to issue and sell
of 3^2% first mortgage bonds due 1981 to a
Co.;
John
$3,000,009
group of
investors, including Mutual Life Insurance
$17,709,476 $17,491,950
6.298,066
Co.
Privately—The
institutional
$5,553,676
deducts.
Motor
Hancock
Mutual
Life
Insurance
income
per
"Based
174.
p.
$3,869,377
com.
on
$3,766,264
$0.48
$0.47
share,
7,985,173
shares
outstanding
$xl.411,409 $11,372,332
as' end
$1.43
of
1495.
each
$1.43
period
The
proceeds
struction.—V".
will
be
used
to
repay
bank
,
loams
aad
and
Co.,
Bankers Trust Co. for pension funds.
"Earns,
V.
income
oper.
and
Ford
Coast Counties Gas & Electric Co,—Bonds to Be Placed
-
1951—12 Mos.—1950 .'
$22,973,715 $19,787,687 $78,271,441 $71,022,377
revenues
exps.
See
for
-
new
con¬
170, p. 395.
-
—
:
(Continued
Financial
Seibert,
La
account
President;
Salle
of
the
fluctuations
la
;
the
in
be
March
on
page
'
8)
Chronicle'(Reg. U. S. Patent Office) "William B. Dana Company, Publishers. 25 Park Place, New York 7. N. Y.. REctor 2-9570.
Herbert D. Selbert, Editor and Publisher:
William D. Riggs,
Business Manager,
Published
twice a week
[every Thursday
(general
news
and - advertising issue)
with
a
statistical Issue on Monday],
Other
St., Chicago 3, III. (Telephone STate 2-0613;; 1 Drapers' Gardens, London,
E.
C..
England
c/o
Edwards
&
Smith.
Copyright
1951
bv
WilUam
B.
Dana
Company.
Reentered
as
second class matter February 25, 1942, at the post office at New- York, N. Y.,- under the Act of March
3, 1879.
Subscriptions ia • United States. U. S. Possessions, Ter-ttortes and Members of PanAmerican Union, $45.00 per year; in Dominion of Canada,
$48.00 per year.
Other Countries, $52 00 per year.
*;
William
offices:
.
the
underlying
change
holders,
through
x
•
in
involved
for
Ex¬
terminated
would be
%/"-
1402.
Stock
Midwest
26
Nov.
on
\
transfer
trust
common
voting
all
has been the
Putnam
the
1935,
agreement,
trust
Board,
Mr.
and
since
that
voting
for
the
.
announced
present
company
voting
.
of
holders.
in effect
•
also
outstanding
of
of
the
agreement,
the
Chairman
certificate
1951.
5.
Putnam
name
Inc.
Voting Trust Agreement—
voting
common
and
and
common
3,235,403
910,798
were
Electric
Chicago.
exchange
Co.—Financing Approved—
received
2,482.518
1.730.930
109.051
•
15,853,743
than
The new
$2,600,000.
equipment, plus two others already in service,
will replace 28 steam-type locomotives which originally powered the
500.GOO
;
——
•
Nov.
4.128,184
Island
by Dec.
during
30.000
500.000
„—_
14.808.806
set
are
——————
Inc
16,454.657
changeover from steam
to
$5,900,000
:
277,071
make
engines
new
General
between
—
Co.—
435,259
325.959
1,230,279
Nov.
will
Chicago &
Co
686.094
3,733,887
on
which
111.464 shs.
underwriter
bonds
f
234.692
•"% .v",
Rock
company
900.000 shs.
mortgage
principal
new
1948
$1,734,225
'?■
17.757.211
oper. mccme
174. p. 1691.
delivered
/
-
'
04.0
81.509.160
275.074
railway
railway—
from
The
8,000.000
in
$1,978,929
railway——680.613
income
Earnings
1
1950
$2,101,671
ry.
v.
motives
S9.376.300
12,500.000
'
Co.—
on
1G91.
p.
was
Outstanding
*
—
&
its pro
to
174,
from
Net
holders
to
290,927
7,783.282
railway—
cper.
Net
FINANCING
PRESENT
general mortgage bonds, series T, maturing
1981, together with 315,146 shares of common stock, $10 par.
bonds
114,866
1951"
from
Net
of
1950 was $19,917,384
the
Inc.—
&
company
1,
466.279
From Jan. 1—
1,500.000 shs.
of
name
$7,000,000 of fiist
rights
232.199
1
Commercial
—
set
as
Co.
company's common
46.707
66,694
at end
1696.
sale
and
of the company's outstanding 6%
preferred stock and
stock, for subscription tinder their statutory preemptive rights.
New England Public Service Co.
(parent;, as holder of 48.46-- ox the
,
'convertible;
shares
Common
—V.
—
and
towns,
250.000 shs.
amounts
Central Maine
Nov.
*174,901
income.__
oper.
Mr.
The
$375,132
516,936
Chicago, Indianapolis & Louisville Ry.
Gross
on
sell
1948
3171,176
281.640
railway——
railway
suburban system
1890.
p.
1949
S399.117
income
"Deficit.—V.
to
pur¬
69,045
period:—
1
(convertible;
5.28%
For
TO
value;
below:
Co.
&
Wells
174,
Earnings—
1950
S 1.026,676
loans
and
S;
table
Blair
8,082,341
3,038,309
railway
railway..:
from
ry.
$629,668
139,000
end
at
Net
Net
The
Brothers
Oper.
1
for
income
S100>
par
except
Milwaukee
Stern
$954,703
;
Balance
(par
principal
Mullaney.
587.745
$979,689
stock
im¬
cities,
3
—
PURCHASERS—The
the
6.279,572
2,023,685
from
Gross
such
bonds.
In
7,998.087
2,686,393
$1,542,443
deductions
preferred
Dec.
(no
limited
respective
7,848,937
—
1951
oper.
plant,
bank
cities
]
"Not
5,197,162
———
income
Dividends
$6,724,575
6,160.106
;
deductions—Li—
other
and
1950
$1,609,288
income
EFFECT
1970-_
first
$7,769,394
taxes.—
of
for
common,
1951
income
Non-operating
Balance
and
GIVING
1963
The
Service Co.—Earnings—
___±
por¬
a
amounted
production
in
$21,507,208
were
1,
1370.
173, p.
12 Months Ended Oct. 31—
•Operating
revenues
1,
Stroud
:.v :.
fiscal
1949.—V.
ry.
generation,
distribution
the
Net
1,
competitive
"
80
company
1949.
series due Dec.
William
the
common
in
respectively,
series due
Halsey, Stuart &
President, stated that unaudited figures for the fiscal
Sept. 30, 1951 showed net income after taxes of $5.34
share on sales of $37,820,000.
This compares with a
8
per
of the
in
series due April
Rains,
ended
year
energy
and
2%%
1951,
p.
sinking fund provisions for retirement, of
preferred stock $141,303, being 10%
of net earnings after preferred
dividend requirements, have been set aside to acquire shares of
pre¬
ferred stock by tender shortly after the beginning of 1952.
4
the
]
I
f
stock
'
2,493,266
.—
from
Chicago,
July 31,'51
dividends
to
Net
utility
made
1951
in
purposes
3»/4%
dividend of 25
28,
This
terms
24,
Illinois
purchase,
towns
heating
$2,911,118
gross
4Va%
Oct.
earlier.—V.
common
14.
1951
Under
Nov.
on
the
on
Dec.
from
acquisition
temporary
of
Oct.
on
in
First mtge. bonds—
3'/4%
(A. M.) Byers Co.—Year-End Div.—Calls Pfd.—
per
Net
provide
company's
Authorized
current
$24.54
unrealized
or
to
expenditures
payment
which
aieas.
CAPITALIZATION
forth
'
the
the
to
for
engaged
$17,888,333
and
1951
income.
October—
ranging
from
26,737,511
29,445,579
1948
$3,553,132
1,025,511
1691.
p.
Gross
ranging
361,347
27,347.428
Chicago & Illinois Midland Ry.
Fen-
$3,064,167.-
$12,639,287 $11,655,165
share
per
$2,475,072
prices
railway-
174.
101.841.
prices
310,857
28,319.090
—
October—
is
cities
steam
with
Common
Oct. 31,'51
w-
redemption
construction
part
purposes,
rural
in
gas
station
S'2.881.685
Pfd.
.
the
additions
in
distribution and sale of electric
well
was
Bollock Fund, Ltd.—Asset Value Higher—
As
Pierce,
(jointly),
offering will be used
for
and
treasury
tc
for
the
1951, net profit after estimated provision
cents
•Total net assets
special
at
Lynch,
Corp.
regular, redemotion
at
needed
its
BUSINESS—Company
60.222
'
Merrill
railway-
oper.
Gross
1951
•
—
before Federal
profit
and
Securities
from
ry.
—V.
$1,000,000.
central
Corp., N. Y.—Sales & Earnings Up
Nine Months Ended Sept. 30—
3Vt%
Co..
&
897,599
310,834
income.
,1949
From Jan. 1—
extensions
and
purposes,
101.911;
Webster
&
EARNINGS—Gross revenue
-
Stanley
following for a 3% coupon; Kuhn, Loeb & Co.,
Corp., 102.064; First Boston Corp.. 101.9399;
Stone
funds
the
of
compared
British Industries
Morgan
$3,106,029
951.941
railway
oper.
from
Net
par.
reimburse
to
Gross
Net
follows:
as.
PROCEEDS—Proceeds of
natural
v
174, p. 718.
the
Ripley & Co.
and
chase,
below.-^V.
received
$3,150,190
339,276
—
1950
$3,062,975
983.987
railway..
From Jan. 1—
Union Securities
Beane
as
Kellogg Co.
bid of 100.15%.
&
from
of the bonds at competitive sale on
award
a
were
provements,
amount of Boston Terminal bonds
part of cash available, or about $776, and
common.
In its plan of reorganization,
station, the ICC found the value of the
purpose of the reorganization
proceeding
British American Oil Co., Ltd.—Unit to Build—
See. M. W.
ry.
on
1951
from
Net
100.031;
ncr
Gross
$8,-
bids
102.20;
on
RR.
a
involving
will
stock.
principal
$1,000
Terminal
Haven
common
at
Offered—Halsey,
Nov. 29 offered
from
Harriman
Under the plan the New York,
New York Central
RR.,. pay or
among
trustee
at
Other
Bonds
—
first mortgage bonds 3y4% series due Dec. 1,
a price of
100.574% plus accrued interest. The
000,000
Nov.
Light Co.
Inc. and associates
Net
group won
Nov. 27 on
Accepted—
Commission
Commerce
vote
Stuart & Co.
1981
1886.
p.
Boston Terminal Co.—Plan
.
$23.09
$23.71
$23.51
share-.—————-
per
173,
Illinois
Central
Oct. 31, '51 July 31, '51 Oct. 31, '50
assets———.—— $71,237,646 $70,081,759 $56,283,403
As of—
.
October—
Fund, Inc.—Assets Increase—
Boston
the
rate
of
exchange,
remittance
for
foreign
subscriptions
and
alvertisments
must
be
made
in
New
York
funds.
f
'
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
(2087)
3
Capital Flotations in the United States in September
And lor the Nine Months of Calendar Year 1951
New corporate issues brought out in September totaled
$356,892,272, compared with the much smaller sum of
$267,557,336, placed in August of this year and the some¬
what larger sum of $334,822,984 in September, 1950.
A perusal of the figures for the current month shows a
sharp upturn in long-term bond and note financing as
well as short-term undertakings as compared with the
total for August, last, but with respect to stock financ¬
ing the trend was in the opposite direction and amounted
to
little
a
than half of
less
August's stock volume.
the month of September a year ago
For
the difference is not
pronounced.
so
The
total
all
issues to come upon, the
this year, including those placed
privately that have come to light, revealed that $337,157.272, or 94.47% represented new funds, while only $19,735,000, or 5.53%, was raised for refunding purposes. It is a
coincidence that the refunding total for September close¬
ly approximates that of August, last.
Breaking down the over-all total for September of the
of
corporate
market in September of
these
the full -year 1950.
New capital
natural gas companies in nine months
companies
in
raised by straight
this year was $42
lion
raised
year
million,
1950.
natural
by
or
gas
5.9%, ahead of the $709 mil¬
companies in * the calendar
v
j
"
^
;
<
"These totals exclude the financing activities of
bination companies which distribute electricity as
5
UNITED
com¬
well
as
gas, since there is no way to determine amounts re¬
quired for the respective operations of these companies.
During • the, first nine months, .of 1951 the combination
utilities raised $551 million. It is probable that the total
financing of these companies in 1951 will reach the
$811 million raised in 1950."
Large corporate offerings in September were-lacking
for the most part and the few outstanding issues for the
month, that is as to size, included the $45,000,000 issue
of the Tennessee Gas Transmission. Co.
The Treasury Department in September outside of the
above, confined its operations to the usual weekly sale
of Treasury Bills, Savings
Bonds, Tax Anticipation Notes
and Depositary Bonds.
' '
;
TREASURY
FINANCING
Amount
Dated
Due
Jun
for
28
July
six
July
July 26
July 1-31 July 1
1
July
1,821,659-,000
1,200,374,000
.99.595
*1.604
1,964,371,000
1,201,731,000
99.592
*1.615
days
2,031,366,000
1,201,681,000
99.605+ *1.562
91
-
July 19
clays
1,991,901,000
1,200,294,000
10-12 yrs.
310,032,323
310,032,323
a
a
12 yrs.
8,599,000
8,599,000
100
2
3 years
524,376,100
524,376,100
100
b
1,954.581,000
July
for
July 26
%
91 days
July 19
Total
Yield
91
July 12
July 1-31 July
Price
$
•
60,529,348,374
91 days
5
4
July 12
'
months
1951
.
Accepted
s
Total
DURING
Amount
Applied for
S-
3V2% first mort¬
pipe line bonds; $20,000,000 Texas Eastern Trans¬
mission Corp., 3Vs% first mortgage pipe line bonds, and
the $20,000,000 offering of 4J/2 % 15-year sinking fund
gage
STATES
Date
Offered
1
July
99.598
*1.591
5,647,087,423
Aug
2
91 days
9
Aug
2
Aug
91 days
9
Aug 1G
91
days
2,079,693,000
Aug 16
Aug 23
92 days
1,300,G19,000
1,300,336,000
1,890,936,000
Aug
1,992,646,000
99.593
*1.611
99.583
1,360,388,000
1,100,562,000
*1.652
99.580 + *1.660
99.578 + *1.651
debentures of the National Container Corp.
Corporate issues placed privately with insurance com¬
panies and others in September comprised 35 in number
Aug 23
Aug 30
days
1,998,093,000
1,100,836.000
long-term bonds and notes, while stock offer¬
ings amounted to. only $62,532,272, or 17.52%. Studying
July 16
Aug'
1
11 mos.
5,215,679,000
5,215,679,000 100
Aug 1-31
Aug 1
10 -12 yrs.
312,394,671
312,394,671
a
a
the
for
Aug 1-31
Aug
yrs.
10,428,500
10,428,500
100
2
3 years
343,857,300
343,857,300
ioo
current year,
find that $293,070,000,
we
or
82.12%,
rep¬
resented
stock
further, it is found that $36,914,860, or
comprised the month's preferred stock place¬
10.34%,
ments
total
and
$25,617,412,
7.18%,
or
made
up
the
common
aggregate total of $136,949,360. This represented
38.37% of the month's total and compared with $104,885,750 made up
stock total.
Short-term bond and note financing during September
small with respect to the number of issues placed and
an
of 37 issues in August of the current
insofar
as
dollar volume
only $1,290,000.
than the August
Public utility
leadership by a
concerned,
was
Nonetheless, it
amounted
for
32
nine-months
of
this
year,
present
we
for
.
53
44
—— —
;
June
—.
161.000,000
371.381 625
calendar
July
months
total-
240
1950, the
of
materials.
Capital raised from internal
sources
256,354,900
37
__
Below we present
5.7%,
over
the
1 200,926,000
582,994,000
272,350,006
582,994,000
100
272,350,006
a
a
9,693,000 100
2
of
13G,949.360
for
September
nine
offering
was
Average rate
series,
c
each
C-1948,
per
and
par
1951
under¬
10,228.000
369,879,536
June
on
a
and
and
Scries
A-1954.
Effective
A
sold
if
Aug.
from
at
to
par
1949
11.
the
first
Savings
Treasury
held
are
and
C
earnings
and
thtee
or
sale
to
the
sold
are
month
began
interest
years,
of
on
in
15th
at
which
May
of
15.
the
approximates
funds
Type of
Total Amount
Security
for
notes
the
of
interest,
accrued
maturity
these
day
Notes
annum.
Dated
Total
Series
Accepted
New
Refunding
'
•'
'•*'
-
$
months—.
six
Indebtedness
J
60,529,348,374 54,760,914,000
./
5,768.434,374
JUly
167,914.060
5
91-day
232.067,911
July 12
July 19
.91day
bills
Treas.
91-day
411,650,304
1,200,374,000
1,001,554,000
198,820,000
bills
1,201,731,000
1,000,403,000
201,328,000
bills
1,201,681,000
1.000,536,000
201,145.000
1,002,833,000
Treas.
282,730.943
July 26
91-day Treas.
bills
1,200,204,000
1,803,600
320,740,018
July
1
U. S. Savings bonds
310,032,323
841,000
151.422,903
July
8,599,000
8.599,000
264,730.210
4,185,000
268,915,210
July
1
Depositary bondsTax Antic'n notes-
524^76,100
524,376,100
$2,142,205,182
$50,868,015
$2,193,073,197
150,581,908
September
Total
—+_
—
MONTHS
BY
New Capital
561.315,835
Treas.
2,914.011
318.936,418
».
August
Total
81,607,950
74, and yield
sold at 100, and
at
C-1950
interest
Series
3.569,000
279.816,932
July
258,004.658
396,422,771
878,867,160
26,543,235
797,259,210
sepa¬
sold
are
12-year maturity,
2.53',+ ; and series Q
these bonds was discontinued on Aug. 31, 1948.
series D began Sept. 1, 1948 and interest accrues
If held to maturity or three years interest approximates
4,436,904
407,218,400
i_
1951, 2950 AND
v
Total
9
Aug 16
Aug 23
Aug 1
Total
$
New Capital
$
152,629,633
*
173,308,060 i
169,185,100
453,562,725'
538.396,455
20,678,427
369,211,355
Total
Refunding
$
669,290,335
107 974,500
1
Aug
5,647,087,423
Depositary
.
4,005,326,000
1,101,9.93.000
198.626.000
1,300,336,000
1,300,388,000
1,100,004.000
1,100.696,000
200,332,000
1,100,562,000
1,100.836,000
5,215,679,000
Treas.
1.100,562,000
1,100,688.000
1,641.761 423
199,692,000
~148~6O5
5,215,679,000
312,394,671
bonds
U. S. Savings
Aug
197,461.000
310.032,323
1,300,619,000
July
bills
91-day Treas. bills
91-day Treas, bills
92-day Treas. bills
91-day Treas. bills
11' mos, ctfs. 6f indeb.;
2
Aug
1949
for
91-day
Aug
-f 1949-
Refunding
'
March
maturity,
184,713,434
228.493.911
.
Comprised of three
"
$'
February.
C-1949.
annum.'
1.88',+;. per
$172,918,409
3,496,500
f 1950
13,305,813
a-
10-ycar
Total
$19,394,000
157,686.060
;
May
CORPORATE FINANCING
Refunding
'
basis,
/use
Refunding
$153,524,409
181,216.934
—
—
April
1951
.,
have
Sale of
.
accrued
purchased.
Aug 30
'
E
notes of
month.
1.40',+
tabulation Of figures since January, 1949, showing the different monthly amounts of cor¬
porate financing. Further revisions in the 1950 and 1951 figures
may be necessary, particularly as additional pri¬
vate financing is brought to
light.
$
series
and yield 2.90',7 ; series F have a
discount
a'
1.07',+
Treasury
month
was
on
bank discount basis,
a
which
of
V
b
100
34,227,996,474
•
January
1%
a
12-year maturity, are
bear 2Vz% interest,
Comprised of separate issues designated Treasury notes of tax series
C-1947,
Total municipal financing for the nine months of 1951
set forth below:
New
will not
*1.647
8,066,460,206
—v
have
b
The proceeds of this offering
financing by United States Possessions
taken in this country during September.
on
discount basis at 75,
placed in the
No
is
99.584
492,854,200
months----—.———
rate
to be used for construction purposes.
are
March
244,698,840
492,854,200
39.20
a
New Capital
3 yrs.
1
for
about
February
January—
9,693,000
38.37
•
.
$151,422,908.
One Canadian Government
for straight gas com¬
$756 million raised by
SUMMARY OF
12 yrs.
Total
Municipal financing in September amounted to $268,915,210, reflecting a sharp increase over the August total
"New capital financing during the first nine months
of 1951 by straight gas utilities and
pipeline companies
aggregated $799 million, with $751 million of this amount
being raised by natural gas companies. This represents
or
1,772,727.000
are-sold
;
gain of $43 million,
panies in nine months
*1.646
99.584 + *1.644
50.43
104.885,750
35
—
September
change substantially from that in 1950.
a
*1.646
99.584
1,202,399,000
*
38
*
—
—
August
our
previous peak
for the gas industry.
A recent tabulation by the A.G.A.
Bureau of Statistics indicates that construction
expendi¬
tures during the current year are running ahead of last
year's despite shortages of steel pipe and other vital
year
99.584
1,202,609,000
Total
Six
bentures, due Sept. 1, 1972.
entire
91
1,102,635,000
1,913,013,000
1,929,824,000
Sept 1-30 Sept
capital financing by gas utilities in the first nine months
of 1951 already has exceeded the total amount raised
the
Sept 27
1,917,893,000
days
days
36.07
46.50
•
United States in September and consisted of the $50,000,000 issue of the Province of Ontario, 21-year 3l/4% de¬
in
91
6
Sept 1-30 Sept
interest, an analysis of the American Gas Asso¬
ciation, whichv reports that "the total volume of new
readers'
91 clays
Sept 20
b +
48.38
1,245,300,174
91 clays
Sept 13
'
11,985,100,471
-
Sept
39.13
50
,
Alay '
V/n
11 mos.
4
Sept 15
Sept 1-30 Sept 1 10-12 yrs.
15.02
131,971,250
344,178,458
Sept
6
Sept 20
42.64
March
__
1
August———
Sept 13
26.26
169,016,591
April
for
Aug 28
% of Total
$67,758,250
30
__
'
next in order
the
Total Amount
31
February
to
$141,342,003, or 39.60%. Railroads
totaling $33,320,000, or 9.34%, of the
month's total; miscellaneous, $15,629,969, or
4.38%; oil,
$14,125,000, or 3.96%; land, buildings, etc., $3,350,000, or
0.94%, and iron, steel, etc., the minute sum of $556,250.
Supplementing our own figures on utility financing
came
year.
12
Aug
Total
Sept
No. of Issues
January
amounting to
total, which aggregated only $250,000.
financing in September recaptured its
slim margin from the other industrial
and
manufacturing category and totaled $148,569,050,
or
41.63%, of the month's over-all financing. The latter
group
Aug 1-31
1951 follow:
substantially higher
was
99.584 + *1.645
'
Corporate issues placed privately in the nine months
of
was
91
312.394,671
10,428,500
10.428,500
343,857,300
343,857,300
bonds—
$
245,905.085
2,611,000
7,512,700
431,852,531
39,260,000
1
Aug
461,173,725
253,417,785
471,112,531
Tax Antic'n
Total
for
notes-
1,411,837,586
121,457,003 1,533,294,589
1,083,156,823
297,838,027 1,380,994,850
1,136,320,341
660,442,721
79,666.875
740,109,596
402,004,050
May-
398,365,883
711,145,264
13,076,450
'411,442,333
374,844,020
247.320,795
622,164.815
297,729,400
56,538.025
767.683,289
614,494,966
273,222,725
892,717,691
1,236,224,598
149,281,850
1,919,235,218
1,391,343,036
619,407,260
2,010,750,296
2,219,752,070
" 270,738,353
3,452.529,807
2,474,499',859
917,245,287 3,391,745,146
3,356,072,411
115,174,174 3,471,246,585
476,911,051
31,423.362
508.334.413
300,444,815
267,557,336
271,729,170
441,618,943
131,915.610
8,118;500
19,735,000
356,892.272
314,'192;984
20,630,000
334,822,984
143,581,553
43,097,486
1,202,609,000
1,001,228,000
201.381,000
91-day Treas. bills
1,202,399,000
1,000,902,000
201,497,000
91-day Treas.
bills
1,200,926,000
1,000,372,000
200,554,000
11 mos, ctfs. of indeb.
582,994,000
582,994,000
U. S Savings bonds
272,350,006
140,034,110
337,157,272
1,168,000
91-day Treas, bills
August
1,265.478,471
466,933,169
19.778,730
322,509,148
408,267,125
25,364,226
247,778,606
22,064,333
136,537.955
1,101,467,000
Sept 27
65,790,474 2,285,542,544
Six months-—™—:..' 3.181,791,454
1,102,635,000
Sept 20
30,519,224 1,266,743,822
1,769,953,868
10,719,622,000
91-cUiy Treas. bills
Sept
49,383,700 1,185,704,041
April-
11,985,100,471
6
Sept 13
First quarter
186,679,039
June-
93,863,740
495,867,790
685,798,072
1,221,250
687,019.322
34,050,000
331,779,400
Sept 15
Becond quarter—:
Sept
1
Sept
Sept
July
August
(September.
9,693,000
9,693,000
Tax Antic'n notes-
1
492,854,200
492,854,200
Third quarter
1,061,846,929
Nine months
4,243,638,383
70,937,092
1,132.784,021
886,366,969
179,232,288 1,065,599,257
341,675,445 4,585.313 828
3,360,866,828
1,096,477,575 4,457,344,403
717,116,106
-
76,580,212
Total
for
for
nine
4,686,963,600
1,379,497,206
84,227,996,474 74,172,825,000
10,055,171,474
6,066,460,206
September
Total
-
272,350 006
bonds-
Depositary
"
months
793,696,318
FINANCING
*INTRA-GOVERNMENT
■
4,073,188,517 '191,754,386 4,264,942,903
"
■
-
•
"*
'
«
*
<
'
<
"
Issued
466,612,806
December
J.
544,157,926
348,560,754
November
77,545,120
75.247.148
423,807,902
268,149,805
103,021,813
497,521,087
374,693,579
394,499,274
,
444.597,434-
104.958,444
38,775,000
105,249,790
549,555,873
Total
six
for
months
$
Fourth quarter
.
1,209,672,834
255,814,081 1.465,486,915 ' 1,087,440,818
_______
4,570,539.662. 1,352,291,656 5,922,831,318
5,160,629,335
945.877,000
306,924,805
479,943,369
:
130,000,000
440,737,629 5,601,366,955
•
'
?
'.'*■ '•/;*•
95,000,000
122,753,000
+41,656,000
157,753,000
53,344,000
52G.000.C00
4,550,000
521,450.000
34,032,000
115,720,000
+81,688,000
560,032,000
120.270.000
439,762,000
'
'/•
Total
tRevised.
35,000,000
81,097,000
Certificates
248,983,234 1,336,424,052
Notes
Twelve months
$
•+•
23,721,811,000 22,775,934,000
July—
<■
Net Issued
Retired
$
October
" •' T
for
7''■ '■
July
l •' '
211,097,000
•.
.
"
.
.
-'
.
•
August—•
Certificates
Treasury
Financing in
September
and the l¥i%
The Secretary of the
Treasury announced on Sept. 14
that $582,994,000 subscriptions were received and al¬
lotted to the offering of 1%% Treasury Certificates of
Indebtedness
of
Series C-1952
in
exchange for 3%
Treasury Bonds of 1951-55, In the amount of $755,429,000,
which were called for redemption on
Sept. 15.
The
balance of the Treasury Notes outstanding were re¬
deemed
for cash.
Secretary
of
.
the
Treasury
/
Snyder
Sept. 26 that subscription books opened
certificate
mature
announced
on
on
Oct. 1 for the
Oct.
indebtedness
1,
1952.
In
dated
the
Oct.
case
of
15,
the
a
l7/s%
195V and
November
——-
Total
for
August-——
to
(Continued
1
exchanged, interest will be adjusted to Oct. 15.
The Secretary of the Treasury announced on Aug. 13
that all outstanding 2V\% Treasury Bonds of 1951-53,
•
Dec.
22,
1939.
clue
Dec.
15,
1953, are called for
redemption on Dec. 15, 1951. There are now outstanding
$1,113,051,100 of these bonds.
The
2%
exchange of the N/4% Treasury Notes of Series F-1951,
callable
maturing Oct. 15, 1951, in the amount of $5,940,578,000,
tion
of
Notes
on
page
6)
notes
dated
!
Treasury Notes of Series G-1951, maturing
Nov. 1, 1951, in the amount of $5,253,075,000.
The holders of these securities were offered
on
on
1951-55, which are also
15, 1951, will not be called for redemp¬
In the
September
and
with those
pages we compare the
the nine months' figures
for the
corresponding periods in the four
preceding,
comparison.
Treasury Bonds of
years
Dec.
year
that date.
comprehensive tables on the fol¬
lowing
thus
affording
a
five-
291,570 2,80,0 69,41254 24,076 81
387,6359
Refundi g 10.92,0 2.0 ,0 9,04,731 262,50
12.87231
42,01.0 487,1 6 164,8 347
S
$
-1947
Capit l
80 ,0 0
180,65.0 60.47,83 23,81 581
*
New
$.
•:
32,0 0 410, 0 1,90 , 0 40,7 0 291,57 0
Refundi g 1,50,0 102,750 3,645,0
20 ,0 0
60 ,0 0
2.0 ,0
39,40 298,0 29.78945 150. 0
2,80 , 0
2,0 ,0
3.50 0 10,92 0
2,0 ,0
60 ,0 0
80 ,0 0
39,40
38,41695 785.0 0 34, 025
New
265,734 627,83
489,0689
Rcfundi g 14,09 219 12,53 281
26,3150
62,430 1,263,913 90,325413
$
180,65
41,750 20,31 0 6,30,0 8.910, 2.50.0 1,075,0 26,750 387,59 0
Rcfundi g 10,3 0 3,05,0
$
-1948
3,206,931 9,267,231 1,50 , 0 102,750
6,0 ,30
1,50 , 0
20 ,0 0
Capital 3,780, 0 109, .0 28,35 0 ~410~0 0 1,90,0 37,20 0
Total
23,801.250 93,48 59 5,280, 0 250,9 40 298,0 0 63.798,45 150, 0 410, 0 2,50,0 64,501.250
,
$
62,430. 19.74,201 2,0 ,0 673,2607
$
5,280, 0 21,850
$
-1947
85,0 .0 27,0 31
387,59 0 1,50.0 37,59325 62,358.614
Total
-1948-
Total
127,0 . 0 27,694 2 792,568024
Total
91 ,219
1,50 , 0
298,0 0 150, 0
20,594.319 84,21364 3,780, 0 148,6504 000 52,093.645 150. 0 410, 0 2,50,0 57, 94,319
298
23.78645
14,09 219
6,706,931
1,705.30
26,38491 9,51869 41.750 258.6195 7,085,0 124,8502 2.50.0 1,075,0
53,14.91
'
12,53 281 2,62 81 3,05.0
12,53 281
26,3150
V
Capit l
■ ■?.
New
Total
18,4528 2,0 ,0
37,495.781 1,50,0 37,59.25 49.826,3
$
186,7903
462,1539
136,907 31750 18,597039
1 5,839
Refundi g 37,981647 s.o To
250,150 317,60521 9.50,0
180,950 3,985,14
27,9810
New
Total
—1950
$
69,10. 31,620.97 9,50,0
98,253 26,1750 18,4 20
264, 50 30,67520 20,32784
143,58
19,350
34,829
53,8016
968,02189
20,63 0 6,0 ,0 10,5 0 193,60 6,432,0 236,720
Refundi g 20,63 0
Capit l 243,850 30,67520 20,32784
6,0 .0 10,5 0 3 ,160 278,519205
19,350
145,0 27,0825
CGFFLOOAOMVRREUPRENIIGMCADNPTTL,,
- bStffFGurthooeamaunvdgnicyridpenmldsseysl,
$
-
New
Total
$
331546,,9829287
293,07 0 1,290, 0 3t>,vx*o0 25,61742
Refundi g 13,560 6715,0
731,2809
10, 0 50, 0 2107l5",0 268,91520 985, 7482
170,5 0 4,185,0 194,07 0
19,7350
$
Cap!td 279,510 1.290, 0 30,79860 25,61742
$
37,1527 10, 0 50, 0 4o7 ,o 264,73021 791,8742
New
SOUM AFRY
FTSMOTOHANRFEETH
15 ,781
Capital 41,750. 210,8.0 6,30,0 85.60, 2,50,0 26,750
1,50 , 0
785,0 0
1,50 , 0
Total
$
37,49581
47, 50
850, 0
3,6 5,0 37,981647
UNITED
9,3650 12,50 aJboT o 31,5 0 98,253
42,750
'■""■
r.'v/■-
Capit l 15,6420 27,835
$
New
Total
S
26,38491 87,41958 41,750 235,9841 7,085,0 12,80 25 2.50,0 15 ,781 53,1491
1,20 ,839 49,72039 15,6420 106,9250
5,0 ,0
Refundi g 31,86 47 1.60,0
$
-194
25.809,41
15,6420 59,10 10,965.0 12,50 0 850. 0 2,60 , 0 35,20 0 136,907
34. 0,25
796,20
New
V~""'-.. CIOSTRPNHUEAT1950—
DCiPomratunvscpfdle,.
FTMOSINFEYAHPICVRABRG iCnfDbB§otetSavrschnlupdmrkif.
Capitl
iM
$
SFEYPTEOIVMABRS
763,9750
43,097486
S
$
1949
582,90657
$
1 5,839
796,20
264,50
$
10,61.20 12,50 0 2,6070 32,60
17.956,0 70,357984 20,5 0 160,84.32 3,51,73 40,25 79 62.480,6 10,8750 36,59.0
5,0 ,0 20,63 0
Refundi g 3,280, 0 12,350
462,1539
1,76120 12,50 0 850, 0 2,60,0 36,40 839 186,7903
36,8 647 1,60,0 ~ 85o76o 3,780,39 43,097486
1,085,0 4,65 20 15.642,0 70.58,3
25,04 32 3,5 1, 73 4,25,79 19,3806
20,5 0 135,80 35.80, 0 43,10 0 10,8750 18.640,
5,1 5,839
387,059
21625,,787334
489,06
91 ~,219
3,280
143,58
34,829
6,0 ,0 20,63 0
12,350
25,04 32 3,51,73 4,25,79 19,3806
New
17,956 0 70,357984 20,5 0 157,64032 3,51,73 27,85.279 62,4806 10,8750 31^69,0 314,92 84
l~91,ol 5 6,250 3,69203 1,250
Capit l 20,50 132,50 23,450 43,10 0 10,8750 13,640
$
5,239, 69 62,53 27 3,20 148,5690 5 6,250
^
'v-
Refundi g $ 1740,0
12,06 0
224933,,80750
1,0 ,0
Capit l 3,20 135,20
95, 0 3,0 ,0 2,350, 0 10, 0 279,510
1,0 ,0
3,20 136,50 107,65 0 3,0 ,0 2,350, 0 10, 0
Total
4-
OGNREUFPWING
1951
AND
CHAR TE
10 ,0
•-
$
New
290. 0
1,290, 0
'
'
6,175,0
13,560
290, 0
1,290, 0
1,9 05
5 6,250
1,40,0
6,175,0
5,239, 69 56,372 3,20 147,6905 5 6,250
27,51 03 1,250
14,3203 14,250 3.50, 0
18,2350
~
356,8927
10 0 19,7350
123,07 3 14,250 3,50, 0 i—Li-*. 16,529 6 37.15,27
c
SEPTMBR boannodtedss - boannodtedss foreign- boannodtesds BankGove:rnmt governmtGagvci,esMun&icpal—tSt.es,,Posein dinncoloudte SEPTMBR BNooanteds-s utiles cceooptal,,manufctres oiindmauansunftrctdrilg. bueildtnogs, tthrruaoeldsdtiinngg.,,,Miscelanou—s SBNhooraot-nTtedems* utiles cceooptal,,manufctres oi.indamuasnnturfidctlrig bueildtncg.s, tthrruaoeldsdtiicnng.g,,M,iscelanous utiles cceootpa—lr,,manuf acesori.indmauasnnutrfidctlrig Ibueildtnogs, tthrruaoeldsdtiicnngg.,,,Miscelanous utiles cceooptal.,r,manufces ori indmauansunftrctdrilg. bueildtncgs, tthrraouedldstinicngg.,,,Misceloan—o_us, csoercpuritat—e.
OF Long-termShort-e-mPrefstrocekdComstocokn Long-termShort-emPrefstrocekd Comstocokn Long-term Short-em Prefstorcekd Comstocokn corp ate.
toal •fTighuersees
DaoC rp te omestic—
Candian—
Other
fInteraionlCandian foreignLoaannd USntaiteeds
MONTH
Grand
Total
:
?
Other Farm
*
OF
MONTH
Long-Term Railroads Public Equipment Maotnords
Irson,l,
te
Other Land, Rub er
Oil
Ship ing Investm n
Total
•
Railroads Public Irson,te l,Equipment Maotnords Other
Land, Rub er
Ship ing Investm n
Total
Stocks- Railroads
ste l,Equipment and
Public Iron, Motors Other Land, Rub er Ship ing
Investmn
Total-
Railroads Public Irson,et l,Equipment Maotnords Other
Oil
Land, Rub er
Ship ing Investm n
Total
S
40 ,0
6,05 ,0
Refundi g 25,80 0 783, 0 75 3,0 ,0 107,9 65 3,945.0 4,01 0 25,0 0 7,258,15
20 ,0
2,0 ,0
25,0 0 10,273497 250, 0 82,1 0 30, 0 20,75 0 23,0 0
1,9425.3
Capitl 152,60 974,6075 27,0 0 10,36250 21,50. 0 48,310 127,805 9,610 41,90 163,2 .85
206,0
4,05 ,0 " 60 ,0 0 5CL640] 61.490,
f0,802 19,08 2 438,05143 37, 67 3,20 . 1,29 07 98,7102 763,9 056 152,60 1,40.375 27,0 0 10,36250 40,5802 890,3452 165,3867 12.80 42,50 0 1,291,07 318,2798
56,0 0
Total
10 .0
1,875,0
1,60 , 0 3,57 ,0
10.80
19923,81 ,523 0 20,2506] 210,48 6 148,074 10, 0 123, 780 79,6895 47,260 2,04.67589 84,23 0 13,60 18.50 960.574 86 49,6074 35.498 0 14,30 0 35,0 0 10. ,0 562,47.80
05,897
65,897
1,809,103
1.60.0 3,509,103
10.80
17275,46312 ,523 0 2]50] 0 203,5 146 148,3074 16,0 0 12.61,34 73, 0.82 405,1970 1,9*7.084^3 78,32 0 13,60 18,50. 928,1 09 428.5304 16,0 .581 14,30 0 35,0 0 10. ,0 54,201364
5,790
150, 0
5,940, 0
472,160 24, 570 154,802.9 1,36 740
19,2650
165,0
4 .474
209,47
0257400 ]
Capitl 368,40 1,593.47 79,820 6,390 1,80 0 596, 74 397,450 32,0 2,60 0 45,60 259,1608
5,62 0
105, 26
5,730526
47,3160 24, 570 154,3.10 1,065.240
638,0 0
387,13.60 2,01.8 0 81.536750 6,26,0 269,08.250 251,6350 51,0 0 6.50, 0 27,162.0
17,0 0
2,9471 034 6,7250 69,1456 302,9863 5,0,0 ~39~ o6 25,0 0 10,~273497 250, 0 82,10 13,0 0 51, 0 1,9456291 52,0 0
Rcfpndi g 95,603485 5,23.0 214,75803 31.852, 7 4,978,50
83,0 0 308, 0 35,1675 29,0 0
S
-19*7
Capit l
$
New
Total
S
3,804921 0
—j
39 ,0
3,57.0 402,53970 397,2895 1,20. 0
Capitl 3,580692
3,50913 394,2536 379,50 47 1,20 0
56,0 0
:■■■;
5,940, 0 28,7 50 426,85941 2,0 ,0
30, 0
5
New
150.U 0 2947O5 6 2,05.43815
178,450. 1,758230 27,0 0 10,36250 24,50 0 56,3084 13,750 53,621.0 6,90.
.170,45
$
New
$
47,260 1,750 6,40 73.0, 0 13,60 16,30 748,510 '30,8 0 35,480 14,30 0 35,0 0 43760,
Refundig 42, 90 8,70129 6,50 0 25,97150 21,075 0 19,482 19 16,570
$
-1948
5,7 0, 0
FYSM3ENEPOINOTAIVD0RMTBSHES
Capitl
$
New
10 ,0
405,1970 1,6 .45271 6,80 0 13,690 16,30 723,580 279, 50 16,05781 14,30 35,0 0 42170 ,
123,290837,695146540,8307269
14,02584,6917249,0557033863 71,0569387,2619,814360054452926•379Pti§DCmrbauoSRhnefvFt^BcecIpadnosanlhtorlsdple-grmGuf.nvdi.kfmyc.
YFESN3MTFLAMIPIOUAOTVHADNR0CBRPDGL
Total
$
3,517264
10, 0 16,0 0 1,056 ,0 2,1687341 32,0 0
209,47
Reiundi g 165,0 73 25,60 893, 39
94,0 0 78250, 21,39.035 10,7 0
$
-194
Capit l 3,52609
$
New
Total
$
5,730.526 257, 8 50 425.96,142 2,0 0
24,39 70
3,2091,5 157,42.0 423.89408 497, 58
8,0 ,0
"
Capit l 2,3 0.57 106, 10 39,07543 491,5735 19,54 50 24,3970
3,0 ,0
•*
389,560 *4.95U4 81,0780 6,39,0 1,80 0 610,4750 402,9 .0 41,620 2,60 0 45,60 278, 608
Refundig 20,7340 95,106347 1,250. 13,7926 5.40, 9,4170
$
—194
$
Total
17,0 0
165^7
Capitl
New
638*,0
289,36.50 1,380213 78.9 ,750 6,26,0 16,472^80 214.3580 41,05 0 6.50, 0 160,430
213,,30,45707866099
596,516
18,34 017 7,093,40
175,0
7,51 350 48,92 51
397,089
4 7, 50 298,50
175,0
7,51 350 48,52 86
26,0378 42, 90 107.4916 6,50,0 32,456387 21.075 0 19,482 19 17,6 51
709,3821 389,560 2,1690.84 105,360 6,39,0 1.80 0 765,2 .890 40,263/740 41,7930 2,60,0 45,60 0 7.51350 327.850, 9
26,543 9 20,7340 120.67,34 1.250 14,26.97 5,74850 9,4170
834,0 ,289517 06 ,50
683,194 2
368
2,046
19,70653
6
.39,0 .80, .05,914 378,0 .60, ,60. 51 .350
1
2
751 398
104
32,
7
45
308
21,,84205069763
2444,,6572,9595806.G8097
4,2690,193754386
4,0731857
U
51,309 51,309 30,85240 57310,935
$
.
•■
13,85248 246.10 4 25,80 0 981,07285 3,0 .0 14,761380 3,945,0 4.01,0 25,0 0 708,930 24,1836
'-
Refundi g 97.8 ,10 691,27 8 2,547,0 102,59 43 36,91250 9,0 0 6,7490
IISNUES
$
1,05769
178.45C0 2,1 4 29 27,0 0 10.36250 43.508, 2 1,035.69 32 169,4367 56,821.0 67,50 0 2,cbo] o 342,95630
638,0 0
24T250
157,420 581,65079 15,4.235 193,27.80 40.352710 1,78 270 29,043951 87,40 8 94.265,43 387,13.60 2,608.97 97,0 985 6,26,0 241,50 463,0210 291,680 52,79.270 95,43951 45,29.08
139,7250
70 ,0
1950
•
708,930
34,963 85
New
296,540 2,6950241
New
$
THE
10. 0 13,70 10,5 .0 698.510, 6.145,03
$'
3,0 5,0
1,688
UNITED
10. 0 13,70. 10,5 0 95,0 0 2,761524
27,540
Refund-ig 9 ,86093 51,309 30,85726 6,428,40
$
—1950
2,1453 96
3,0 ,0
Total
TFSHOTAERE
6,0 0 16,0 0 23,1450 21,50 0
30, 0
6 .725.0 ^ 362,813579 19,08 02 473.015,.98 37. 3,67 3.20.0 2,0 ,0 12,806.350
1
40 ,0
584,60 70,91305
Refundig 219,854 8,314 05 17,23468
S
$
-1947
150, 0 87,610 2,16348720 ,6150
65,897
$
918
521,50
1,95 0.49 61,490 482,156483 271,3076
Total
,51240
Total
267^270
~872,30 37,28574 97.8 ,10 72,15 27 2,547,0
107,96378 36,91250 10.67,20 18,9520
638.0 0
241,250
50,7983 15.4,235 241,250 187,96235 40,352710 1,520. 29,043.951 86,53478 91,7 08 289.36,50 1,86.5 92 94.50,985 6.2 ,0 35,1 742 54,70 6 42.65,0 95,43.951 35.4L8
17,0 0
17,0 .0 70 , 0
~
.
8,39410
106,
31,09648752 ONGCROREPUFPWIATE
CFOORERJAGNP-VMATE,T,
*SE3P•;TM0B.RCaopritl"e—Nw'$3,2478659—_ 1367,24085.—.i*']C'■• 2,50nofes_ .— —6,7450 -5,0— — ! . agencis-.&_ 817,6,542298036.bSfumtoaunnicpalydtieesd-frsso S3EPT0MBR — manufctrig hoeldtcing, . 3,218764 — — manufctrig hoeldtcin.g, — ._! manufctrig hoeldtcin.g,L— 1,0637 2'01,59—487;120,35841m9anuf,ct0rig52.3_•8140,-75—2 h1oel3dtcin4.7g,9865 3,46543<80,1219,64-77582
Total
$
3,4579,608
5,796.0 420,315 6 85,91-406 2,50 , 0 9,46 7250 5,0 ,0 1,450, 8
- R*ef■undig * - 230.415,962 70,0 98,0743 9,750,•-50
*
2,7 1,50
•
$
—195
1,450, 8
"43,4518,67531;>
30.9 0C 1, 7(65,0 50.86,015
t*
Refundi g 18,3970 31,570 4, 9,640 13,82065 94,76/9
?
-195
*4,2368 150, 0 23,65.0 36275,0 2,1405-82
372~0
3,462908
6,8290 230,415962
Capit l 196.530, 1,52703. 156,39260 20,34875 2,84,0 940,28703 26,89312 31,6890 102,750 2,80,0 24,95267
$
2,50 , 0
000 250,O u
60 ,0
10 ,0
1,90 0
60 ,0 150, 0
606
1,0 ,0
ACHANRDTE
1,4 0, 0
5,7960
5,065.0 501,86471 7,403927
1,0 ,0
132.140
413.567 27.846,98 1,450. 8 12,37.24 7,96012
219, 50 2.06,9471 238.19,27 34.16,50 2,840 1,492387 54,903 3,19 40 104,75.8 2,80.0 12,374. 371,2 58
1,7230
70;
,0
New
SOUM FARY
"
214,970 1,5860 160,7890 34,1650 2,84,0 1.035,27 0 26,89312 32,061 0 102.75,0 2,80.0 291,85^76
Total
150, 0 254,80 1,480732~,O6 2,19307,19
28,3690 4.82,0 62,15 930 2,7305 1,0 .0 1,476053 10.59,483 18,3970 60,5 0 9,27,640 13,82065 157 32, 7 2,8305 372,0 1,0 0 78,3 953
1,4 0, 0 5,096,0 5.065,0 473,9571 <72,5 97
132.140
351,20847 25,16398 1,450, 8 1,"37^24 6,4895
4.573,0
notes 1 : notes ! governmt-: cit,Posein include END NBooteasn—ds utile—s eccootpal,,manufctres oie inadunstrdl bueildtncgs, . -a—.ttrraudsing,,Miscelanou NBotoeasn—ds utiles eccootpa.l,,manufctres oriesindaunstrdl beuildtncgs, ttrraudsing,,Miscelanous utiles eccootpal,,manufctres oie, indausntrdl bueildtncgs, ttrraudsing,,Miscelanous utiles cecooptalr,,manufces orieindausntrdl bueildtncgs,". ttrraudsing,,Miscel*anous csoercpuritate
END
boanndds stock stock: !-. boands stock— stock boanndds stock stock corpate-. G^oCvearnnmdit foreign GLooaavnntd, ♦Municpal—Stes,Staes toal fdignuoerets
BIntearaniokl
Domestic^— Long-term Short-em Pref d Com on <'•*. "Candi-—^ Long-term Short-e_m Pref red Com on fOoretighn-er Long-term Short-em Pref red Com on
MONTHS
C
-..
9
•'.*
I'lx-
Grand
Total
Other Farm
j'
!!
United
•These
MONTHS
9
Long-Term Railrods Public Irsoten,l, Equipment Maontdrs
'. Ship ng Investmn
Other Land, Rub er
Total
Short-Tem Railrods Public ste l, Equipment Maotnords — Land, Rub er Ship ng Investmn
Iron,
Other
Oil
Total
Stocks- Railro ds
ste l, Equipment and
Public Iron, Motors Other Land, Rub er
Ship ng Investmn
Total
Total-
Railrods Public Isrteon,l, Equipment Maont drs Other
Oil
Land, Rub er
Sh-p ing Investmn
Total
€
The Commercial and Financial Chronicle
(2090)
Co.; Byrd Brothers; Central National Corp.; Chace,
Whiteside,' West
&
Winslow,
Inc.;
Clayton
Securities
Cohu & Co.; Jullen Collins & Co.; Cooley & Co.;
Courts & Co.; Curtiss,
House & Co.; De Haven & Townsend,
Crouter
&
Bodine;
Dick Si Merle-Smith; R. S.
Dickson & Co., Inc.; Francis I. du Pont Si Co.; Emanuel,
$
.
Certificates1
120 000.000
Notes
mwiooo
28,500,000
MWWO
91,500.000
399,018,000
601,622.000
111,104,000
490,518,000
months— 25,094.562,000
23,165,001,000
1,929,501,000
Total
September--!.—
for
for
nine
Mackall
Co.;
Fund, National Service
Corporation, .and
tNet retired.
Life Insurance
Govern.ment
System.
Fund,
Federal Deposit Insurance
Federal Savings and Loan Insurance Corporation.
Insurance
Schmidt,
Si
Corp.;
Lerchen
Maturing Later
Years)
%
$5,000,000
■;
A.
Placed
first
bank
for
and
/
%
'.'■••••
first
Co.
due Sept.
1958
Greetings,
and
I,
Sept;
key
expansion
Mutual
/
due
&
M,
Oct.
Pacific
dated
1952
1.
dated
&
Dillon
Co.^
privately with Massachusetts
program.
Placed
Insurance Co.
Life
///^
3(V%
Inc.
Co.,
promissory
notes,
Clark
Inclusive.
for
Purpose,
refunding
Purpose,
capital
•25,000,000
($6,400,000).
Lynch,
%
Pierce.. Fenner
Commercial
1,
Mutual
Life
'
*
privately
Beane. >
<fc
for
and
working
Insurance
Corp.
;
Co.;
York
New
Insurance
Life Insurance
of New Yorkt.
Co.
Ekco
Products
Sept.
1,
Co.
20-year
3%%
promissory
miscellaneous
Union Securities Corp.,
150,000
+$15,000,000 Alabama Power Co. 3V<%
1981.
Robert
&
W.
interest.
Co.;
Baird
Co.;
M.
rence
Wood,
&
Offered
Co.,
Estabrook
Illinois
&
Struthers
101.93%
and
&
Co.,
due
Purpose,
*8,000,000 Colorado
Life
1969.
privately
Dillon
for
&
Corp.;
Co.;
due
3:!i%
Co.
for
Co.,
to
Mutual
Life
Ellis
Blunt
Purpose,
gram
of
of
group
and
Simmons,
&
3^4%
mortgage
program
of
a
of
group
$12,000,000 Southern
to
ness
parent
expenditures/
fered
by
Hall
retire
33a%
Co.
1,
and
and
of
new
Aug.
under
:
j
1,
Pomeroy,
.
privately
*1,000,000 Southwestern
bonds
for
dated
with
a
?
-
•
;
V, ,•/,/'%
under
privately
to
Pierce,
Drexel
&
Si
Chemical
with
States
New
1951
construction.
new
Telephone
York
(repay
Life
-
Tennessee
.(■
Of- /
first
pipeline
bonds
tion
program
and
accrued
Adams
Inc.;
'■
and
■.
&
.
,
•
i
■+■■■+
■
/
.
i
'
Inc.;
'
J.
C.
&
1.
reduce
to
1971.
bank
:
mortgage
Robinson
Co.;
William
Bradford
&
Bear,
Co.;
Stearns
Blair
Si
&
Co.;
Co.;
Ball,
Si
Co.;
A.
;
Co.
/
Oil;' !
-v
Chicago; Halsey, Stuart & Co., Inc.; Bankers Trust Co.;
& Co.; National City Bank of New York;
P.
Morgan & Go. Incorporated; Kuhn, Loeb Si Co.;
Chase National Bank; First Boston Corp.; C. J. Devine &
Co.;
Salomon Bros.
Hutzler; Manufacturers Trust
Bank & Trust Co.; Guaranty Trust Co. of
Co.;
•
of
debentures! and
plus
find
accrued
five
shares
working
interest
on
of
stock.
capital.
'
Aug.
100.718'*
V'
New
Caldwell
<fe
1
Dillon
&
Hess;
Co;;
Phillips
Co.;
First
Co.;1 Richard
Securities
Hill
Co.;
Ha.'lowell,
1,
-A- •* :-
Jaffray
&
Richter
Sachs
•
\
•
/•■,.•'/•
/
•.
•'
.
.••• ►
\
,
Government
-
-v.-".
*'
j
J
.
.
,
.
.
Ontario (Province of), Canada 21ryear 3'A% debenture?
due Sept. 1, 1972. Furpose, for construction program. Price?
97:,4% and accrued interest.' - Underwritten by Harrimau
Ripley & Co. Inc.; Wood, Gundy & Co., Inc.; Smith. Bar-?
$50,000,000
'
:
V
..
Si Co.; The First Boston Corp.; A.
ney
1
The Dominion Securities Corp.,
'
://
Inc.
%/;/"■:- ■' V.
.
STOCKS
. •
•
E. Ames & Co. Inc.;
and McLeod, Young, Weir,
,«■
stocks of a stated par value are taken at parj while-pre¬
sttocksicf ho pah value and all glasses of common stock are
(Preferred
ferred
computed
/!
at their offering prices.)
Purpose, for
$25
per
new
Southwest
Co.;
:
!
Dewar,
Clarke
VV.
Corp.;
Robertson
&
Co.;
Ropwood;
Shields
%
Rotan,
&
Co.;
E.
Co,
J. C.
Wood
&
Co.;
Mosle
&
Stroud
t.
(par $10).*
Electric
%
**
'
*
Co.;
Woodard-Elwood
Oversubscribed.
&
■
Co.,
and
&
Co.
and for
Gas Co.)
$10.50 per share.
512,850
stockholders (other than
General
construction.
parent).
Price,
Oversubscribed.
Telephone
(par $20).
stock
in
"
new
Offered by company for subscription by
common
Scherck,
Inc.;! Suplee,'
Inc.; Thomas & Co ; Underwood, Neuhaus
Wheat & Co.; Chas. L. White & Co.;
Subscribed for by employees.
26,500 shares of common stock
Purpose, to repay indebtedness to parent (Cen¬
Telephone
tral
Dallas
Co., Inc.; Fridley
Cov
approximately $10 per share.
278,250 Central
&
Pancoast;
Moreiand;
&
'5
;.
bv
Sulzberger & Co.; Hayden, Stone;
Co.; Janney & Co.'; Johnson, Lane,
Webber, Jackson & Curtis; Piper,
&
UTILITIES
'
•
unit,
Battles
PUBLIC
..
v\/$T35,000 Central Electric & Gas Co. 13,500 shares of common stock
(par $3.50).
Purpose, for construction program.
Price,
*
,
Blyth
A.;
Co.; Glore, Forgan & Co.; Goldman,
Canadian
Inc.; Paine.
Yeatman <fe Co.,
Co'.
&
Harriman
Co.;
& CO.
v r;
Richards &
Suacc & Co.,
Parker &
Kraus; Barret
S
T.
Drexel
of New York; Bank nf Amer¬
Co., Inc.; Dillon, Reed <k Co.
Bank
Ripley & Co.. Inc.; Kidder, Peabody &
Co.; Ladenburg, Thalmann & Co.; Lazard Frercs <fe Co.;
Lehman Brothers; Merrill Lynch, Pierce, Fenner Si Beane;
Shields & Co.;. Smith,
Barney & Co.; Stone Si Webster
Securities Corp.; Union Securities Corp., and White, Weld
Co., Inc.; Bingham, Walter & Hurry;/Butcher & Sherrcrd;
./
N.
ica
&
Placed
Underwritten
Price,
Eastman,
;
First. National
York;
;/
Price,
debentures
Emanuel, Deetjen & Co.; First California
Si
Co.;
Blount Ellis Si Simmons;
Stockton Broome & Co.; Burnhani
**
debentures,
a.
construc¬
&
H
International Bank for Reconstruction and Development
3V*'/r bonds, of 1951. due Oct. 1, 1981.
Purpose,
for the.general operations of the Bank,
Price, 100% and
accrued interest.
.Underwritten by The First National Bank
Inc.;
Refineries,
Inc. 5 !£ % ; 10-year
subordinate
sinking jtund debentures due Sept. 1, 1961, and 750.000
shares of common stock (par $1) offered in units of £20
for
Becker
>\
J.
/,
Unjcn
G.
due
3%%-
15-year
mortgage
&
+.'
International
construction
Auchincloss,
Burge
,
••
loans
'
loans.
'
v
Moigan Stanley
-
1966/ Purpose, for working capital
and expansion program.
Placed privately with New York
Life Insurance Co. and a group of other insurance companies• through Eastman; Dilloiv «fe Co.
r"
first
Purpose,
/
of
1,
i'
Offered by Halsey, Stuart & Co.
Allison-Williams Co.; A. C. Allyn
Anderson & Strudwick; Arthurs, Lestrange
Bache
Corp.
Plywood
'■■[<",■*
$3,000,000
Peck;
Aspden,
Redpath;
Fitch
and
Sept.
States
C, due Sept.
mortgage
Purpose
3Vi'/r
Pur'
+
30-year
,
for
1975.
1,
j
L
,
.
$100,000,000
Works.
■
interest.
Si
Inc.;
Co.,
Co.;
due
note,
($2,00b,000).
program
$107,650,000
Securities
privately.
Transmission! .Co.
Gas
.,-wf
s
.
series
,
$45,000,000
4
%;•/%/
promissory
Harris,
bank
Insurance
3%%
Co,
and due Aug.
Placed
first
Co.
\
World Bank
Inc. 12-year serial notes,: due to
general corporate purposes.
Placed
privately through Cohu & Co.
with
interest.
Equitable
Co.;
Purpose, * to
Telephone
1,
v
/! v// ■>'/■:-.
•
"
344%
expansion
Purpose,
.
first mort¬
Beane;
%
.
Pfiyately. with Prudential Insurance Co. of America.
-
<
•5,000,000 United
accrued
Fenner
v /%/';
lor
1963.
•i
r
3Va%
and
•250,000 Ultra
bonds
incurred
Placed
1952.
Macdonald G.
' '
!
,
~
■
300,000)
a
Purpose, to reduce indebted¬
reimburse
treasury for capital
1981.
Aug.
$210,150,000
DcmpseyDoolittle & Co.;-
1971, repayable beginning in 1957. Purpose, refunding ($!,-%
•
due
i
consolidated
2.20%
Banks
and due July 1,
1951
Central
Inc.;
Co.,
&
& Co.
1981.
Associated
bonds
Placed
&
Southern Oxygen Co., Inc. promissory .note, due Sept. 15,
1957.< Purpose, refunding ($340,000) and for working capi¬
tal ($910,000 )4
Placed privately through Johnston. Lemon
•
3%%
Cassell
Newcomb,
,
,
Credit
1,
Price, at par. Offered by
New York fiscql agent.
refunding.
nose,
.
Oct.
dated
debentures
Co.;
v3,300,000 Spencer Chemical Co.
Inc.
•2,000,000 Southwestern
F.
C.
Intermediate
Federal
77 650,000
Cohu & Co.; Courts & Co.;
.with Travelers Insurgnpe, Co,
,
1
pro¬
companies.
California
.
'
Hornblower & Weeks; Laurence M. Marks & Co.;
Webber, Jackson Si Curtis, and Schoellkopf, Hutton
Paine,
,
•1,250,000
The
mortgage
loans
101.871%' and
(Inc.j;
(Inc.);
Purpose,
Chemical
bonds
privately
first
bank
insurance
Gas
Price;
Co.
due
incurred
Placed
expenditures.
life
Merrill Lynch,
&
Corp.;
&
Co.
to
capital
five
Counties
Sherrcrd;
subscribed.
;'%;//■%/
debentures
loans
insurance-companies.
bends due Oct.
gage
bank
Gas
Purpose,
&
Home
refunding. Price, at par. Offered by Ever¬
Smith, fiscal agent lor the Federal Home Loan Banks.
ett
by
•4,500,000 Robbing Mills,'. J>nc. 314 % sinking fund notes.'due 'Oct, 1,
1970.
Purpose, for expansion program.
Placed privately
York.
New
4%:
expenditures.
Natural
1976.,
of
Co,
repay
life
seven
*5,000,000 Oklahoma
due
to
capital
Co.
Gas
t'
:
,
first
Co.
Insurance
Natural
1971.
•;
American Securities
Purpose, refunding ($1,400,000) and for
construction
($1,750,000).
Placed
privately
with
'
■
bank
repay
102.4222%
Underwritten
interest.
accrued
1952.'
Co.; Harris, Hall & Co. (Inc.); Hayden, Stone
Hemphill,- Noyes, Graham, Parsons & Co.; Hill
Richards & Co,; The' Illinois Co.; Johnson; Lane; Space &
Co.. Inc.; Johnston, Lemon & Co.; W. C. Langley & Co.;
Loewi <fc Co.; Mason-Hagan, Inc.;
Rcinholdt & Gardner;
The Rcbinson-Humphrey Co.,-Inc.; Salomon Bros. & Hutz¬
ler; Schoellkopf, Hutton <te Pomeroy, Inc.;. Scott, Horner,& Mason, Incr; Scott &
Stringfellow; Shields & Co.; Sills,
Fairman & Harris, Inc.; Stein Bros. & Boyce; Stifel, Nicolaus & Co., Inc.; Stix & Co., and Thomas & Co.
Over¬
first mort¬
1976.
*5,000,000 Oklahoma
Grimm
&
Corp.
3(4%
1966.
1,
and
2.20% noncallable consolidated
Sept. 14, 1951 and due May 15,
Federal
15-year sinking fund de¬
Purpose, for new construc¬
»\i»Tege.ler & Co.; R. S. Dickson & Co.,. Inc.;
In¬
Stubbs.
&
Utilities
Gas
Life
Sept.
100%
I.oan Banks
notes, scries D-1952. dated
92 500.000
4%>%
Corp.
by White, Weld & Co.; Eastman,
Co.;
&
Weeks
Butcher
new
Insurance
Peabody Si Co.;
Kidder,
for
Life
Electric Co.
Ohio
and
%
Lestrange & Co.; William Blair & Co.; Blair. Collins & Co.
Inc.; J. C. Bradford & Cor.;' Stockton Broome & Co.;
promissory notes due
construction.
Placed
new
Securities
Offered
Putnam
Whiting,
•3,150,000 Michigan
Gas
Pri.ce,
Republic Co.
York
new
interest.
tion.
mortgage bonds
loans
"
Halsey. Stuart & Co. Inc.; Van Alstync Noel Corp.; A. C.
Allyn & Co., Inc.; American Securities Corp.; Arthurs,
and
Purpose,
privately
New
Sept. 1, 1981.
Purpose,
construction.
Price,
due
and
accrued
bentures,, due
Lau¬
Co.,
Moines.
Des
Union
Southern
&
bonds,
loans
of
Purpose,
through
$12,000,000 Columbus
gage
Co.
Interstate
1,
Aug.
first
bank
repay
privately with
Northwestern
Mutual
Bankers
and
3%%
Co.
to
Placed
Co.;
surance
Service
Water
1975,
construction.
National (Container
The
Co.;
Inc.;
&
•4,500,000 Atlanta Gas Light Co. 4%/ debentures due 1971,
to repay bank loans and for expansion.
Placed
with eight institutional investors.
•3,000,000 California
20,000,000
Oversubscribed.;
Co,
&
Forgan
Pressprich
W.
for Cooperatives 2V2% collateral trust de¬
bentures dated Oct. 1, 1951 and due Feb. 1, 1954.
Purpose.
to finance lending operations, - Price, at par and
accrued
interest.
Offered by Macdonald G. Ncwcomb, fiscal agent
Tor the Bank.. ' •:
"■ '-/
Central,Bank
$40,000,000
Farms, Inc. 5'/4% first mortgage sinking fund
dated Aug. l, 1951 and due Aug. 1, 1961. Purpose,
to retire bank loans and for working capital.
Price, 100'%
and accrued interest.
Offered by City Securities Corp.
1,
Offered by
interest:
Government Ase*icy Issues
and
Farm Loan
equipment.
new
Underwritten by
bonds,
Dodge & Co.; Courts
Space
R.
interest.
Maplehurst
Stanley & Co.;
Morgan
Glore,
Co.;
Lane,
Co.;
Price,
program.
by
Clark,
Inc.;
&
Johnson,
Marks
first mortgage bonds due Sept.
construction
for
Purpose,
accrued
and
200,000
for
Purpose,
obligations and for other corporate pur¬
pay
/://%:/
bonds, due Aug. 1,
Price, at 100%
and
Hill, Crawford & Lanford, Inc!, and Southern Securities Corp.
1959.
accrued
UTILITIES
PUBLIC
to
Price, at 100% and accrued
Kinnard & Otis, Ine.
poses.
Gearhart,
Love Hollow Limestone Co. first lien G%
and Stroud & Co., Inc.
$33,329,000
/
Air America, Inc. 7% convertible equipment trust certifi¬
cates, scries A, dated Sept. 15, 1951 and due Sept. 15, 1954.
due
pri¬
notes,
Purpose, for working capital.
Placed
Prudential Insurance Co. of America.
vately with
Price, to yield from 2.25% to 2.35'/*, according to
maturity.
Offered by Salomon Bros. & Hutzler; Drexel
Co.;
vatcly
$290 000
ment.
&
27/8% one-year direct obli¬
notes. Purpose, for new construction. Placed prithrough McMahon & Hoban,' Inc.
gation
1971.
etc. !
buildings,
land,
Archdiocese of Dubuque, Iowa
•$1 000 000
and
Co.,
Purpose
•4,000,000
to
Including Five Years);
and
Cungoleum-Nairn, Inc. 3r,8% 20-year unsecured notes, due "
1971.
Purpose, to pay short-term loansi and to increase
working capital.
Placed privately with Prudential Insur"ance Co. of America through Dillon, Read & Co. Inc. and
R. W. Pressprich & Co.
•
'
*
;
-
.
Notes (Issues Maturing Up
Short-Term Bonds and
„
.
•10,000.000
■
-
,
Merrill
through
,
Life Insurance Co.; The Northwestern Mutual
Mutual Life
,
'
«i9 loo.ooo
Purpose,
cock
1
($5,600,000)
Placed
Solvents
1972.
Placed privately with two insurance
at par.
Price,
companies.
3^4%
promissory notes, due
for expansion program.
Placed
privately with Metropolitan Life Insurance Co., John Han¬
Sept.
equip¬
new
1966.
tion.
sinking fund note, due Aug. 1,:
Equipment Co. 3%%
1966.
Natural Gas Co. first mortgage 4Va% bonds due
"Purpose, to repay bank loans and for new construc¬
Western
•2 500 000
Purpose, refunding ($4,820,000) and for repay¬
loans and for expansion ($9,180,000). Placed
privately with Prudential Insurnace Co. of America.
•12,000,000
and due semi-annually from
1951
1,
1961.
1971.
1, 1961. Purpose,
capital ($50,0001.
Price, 100% and acOffered by company for subscriotion by
common
stockholders.
Unsubscribed portion offered by
Frank S. Smith & Co., Inc.
interest.'
crued
t
working
for
ana
\,-
/../
convertible de¬
refunding ($100,000)
Sept.
due
bentures
'
for
notes due
Placed pri¬
subordinated
5'/4%.
Fund
Southeastern
150 000
-
Purpose,
public, without underwriling.
to
'
notes, due Sept. 1.
expansion.
Placed
1,
working
National Linen Service Corp. 4%
promissory
April 1. 1965. : Purpose, for working capital.
vately with Metropolitan Lite Insurance Co.
•1,000,000
and
for
10-year mortgage notes.
Carpet
96%
at
Oct.
crease
ment of bank
trust certificates,
2'/a %% equipment
Ry.
Oct.
to
Co. 15-ycar 5% sinking fund debentures
1951 and due Oct. 1, 1966. Purpose, to in¬
capital and to linance expanded mer¬
chandise inventory.
Price, at 100% .
Olfered by company
Los Angeles .Drug
;
Purpose,
Eastman,
Inc.
Kigelow-Sauiord
employees
promissory
Inc.
1966.
through
Argus Cameras.
•
;
•200 000
principal
privately
•500.000
sinking
for expan¬
interest. Under¬
mortgage
accrued
Webber, Jackson & Curtis; Estabrook .&
directors and certain
accrued interest.. All sold.
,
series
Service Corp. promissory note due Sept. 1, 1959.
Purpose, lor general corpoiatc purposes/ Placed privately
through Johnston, Lemon & Co.
& Co.,
•2,500,000 American
equipment trust certificates,
series
GG, dated Sept.
1. 1951 and dug semi-annually
Sept. 1, 1952 to 1966, inclusive. Purpose, for new equip¬
ment.
Price, to yield from 2.25'/
to 2.90'* . according to
maturity.
Offered by Halsey, Stuart & Co,; R. W. Press¬
prich & Co.; Bear, Stearns & Co.; Hornblower & Weeks;
L, F. Rothschild & Co.; Hirsch & Co.; The Illinois Co.;
Wm. E. Pollock Si Co. Inc.; Weeden & Co. Inc.; William
Blair & Co,; First of Michigan
Corp.; Freeman & Co.;
Gregory & Son, Inc.; Hayden, Miller & Co.; Swiss Ainericin Corp.; McCormick & Co.;
McMaster Hutchinson &
Co.; The Milwaukee Co., and Mullaney, Wells & Co.
promissory note dated Nov. 1, 1949
Purpose, for additional working
1959..
Lincoln
r
Purpose,
1961.
and
pany's
2%'*
1,
Nov.
aue
capital.
Hail <fc Co. (Inc.); White, Weld & Co.; W. C.
and Henry Herrman & Co. Of the total,
amount was offered first to the com¬
Hairis
$300,000
,
(closed)
1,
100%
Price,
by Paine,
Langley
MANUFACTURING
AND
Board
bonds,
program.
written
equip¬
Box
43/4%
sion
*
Dickson & Co., Inc.
Placed privately with Prudential Insurance Co. of
America.
Z "-■"' * ■
!
■
:
30.
Kelling Nut Co. 4V2%
•100,000
new
/;!.'/
Sept.
by R. S.
bonds
mortgage
loans
■
Frozen
dated
and
privately.
'%■%//■•,.
■
Foods, Inc. subordinated
6'Jo
debentudes
1951 and due Sept. 30, 1971. Purpose, for
general corporate purposs. Price, at 100%, Underwritten
Davis
150,000
.
.
3%%
repay
Co.
Brew Emch Jenkins
through
Corp.
Co.
to
INDUSTRIAL
American
fund
v
debentures, series
to Sept. 1, 1961.
for genera', corporate purposes." Placed privately
.
•-
$2,900,900 Texag
Pjaced privately through Reynolds & Co.
.
OTHER
$5,700,000 Chicago, Rock Island & Pacific Ry.'2:%% equipment trust
;
: certificates,
series J, dated Oct. 1. 1951 and due semi¬
annually to Oct. 1, 1966,
Purpose, for new equipment.
Price, to yield from 2.05'/*
to 2.85%, according to ma¬
turity. Offered by Salomon Bros. Si Hutzler; Drexel & Co.;
Union Securities Corp., and Stroud & Co., Inc.
|
Co.
*:
Finance Co. 4% subordinated
dated Sept. 1, 1951 and. due serially
Purpose,
Purpose,
/■'
•14,000,000
Pacific
'%,■'/%/
■:
Acceptance
•1,500,000 Colonial
•1,500,000
Inc.
$10,920,000 Southern
■.
loans and for
to repay bank
Purpose,
1958.
due
I
Corp. 4% senior debentures dated
Aug. 1, 1951 and due Feb. 1, 1958. Purpose, to repay bank
loans and for working capital.
Placed privately with institutional investors through Reynolds & Co.
American
'
'
E.
Colonial
$136,650,000
dated Oct. 1, 1951
1952 to Oct. 1, 1956,
inclusive.
Purpose, for new equipment.
Price, to yield
from 2.10% to 2.95'*, according to maturity.
Offered by
Halsey, Stuart & Co. Inc.; R. W. Pressprich & Co.; Bear,
Stearns & Co.;
Hornblower & Weeks; The Illinois Co.;
William
Blair & Co.; Freeman
Si Co.; Win, E. Pollock
&
Co. Inc.;
Weeden Si Co. Inc.: Gregory & Son, Inc.:
McCormick
&
Co.;
McMaster
Hutchinson
Si
Co.; The
Milwaukee Co.; Mullaney, Wells & Co., and F. S. Yantis
Co.,
Co.
subordinated debentures,
Corp. 4«/a%
Acceptance
working capital.
H.
Transmission
Telephone
1980,
construction.
series OO,
and due semi-annually from April 1,
&
series
•2,000,000
Co.
Si
f
certificates,
trust
&
Coast
due
1 Co.;
$7,500,009 Chicago, Milwaukee, St. Paul & Pacific RR.; 2%%
ment
and due semi¬
196G, inclusive.
100% and ac¬
■%'/%:%v;:
% .<■
t ■ miscellaneous .;%/
Colonial
•
•(
;
new
interest.
/>•
Walker & Co.; Watling,
Co.; Weeden & Co. Inc.; Wertheim Si Co., and
G.
Co.;
&
Eastern
•1,000,000 West
due
Co.
&
Wells
luna
:
•$1,000,000
Fair-
Swiss
Inc.;
Company
Si
Read & Co. Inc.
Ion,
2V% equipment trust certificates,
and
1951
1,
for
crued
Inc.;
Sills,
Mayer;
Si
dated Sept. 1, 1951
1,
1952 to July 1,
construction. Price, at
Offered by B. C. Ziegier &
bonds
from July
$2,350,000
3 Ve'/r
first mortgage
pipeline bonds due 1970.
Purpose, for expansion program.
Placed privately with Institutional investors through Dil-
semi-annually from April 1,
1952 to Oct.
1, 1966, inclusive.
Purpose, for new equip¬
ment.
Price, to yield from 2.10%
to 2.90%, according
to
maturity.
Offeree by
Halsey, Stuart Si Co.,' Inc.;
R
W. Pressprich & Co.; Bear, Stearns & Co.; Equitable
Securities Corp.; Hornblower & Weeks; L. F. Rotnschild
&
Co.; A. G. Becker & Co. Inc.; Freeman & Co.; The
Illinois Co.; Win, E. Pollock & Co. Inc.; First of Michigan
Corp.; Gregory & Son, Inc.; -Hayden, Miller & Co.; Mc¬
Cormick & Co.; McMaster Hutchinson & Co.; Mullaney,
Oct.
dated
Stroud
Co.;
Yaitis
S.
'"20,000,000 Texas
RAILROADS
$$6,300,000 Chesapeake & Ohio Ry.
Seasongood.
338%
Purpose,
Singer, Deane & Schribner; F. S.
Brothers <fc Co.; Siix Si Co.; Walter
Inc.;
Stern
Thomas
F.
Five
Co.;
Co..
&
Divine Savior, Milwaukee, Wis. 3%, 3'/i%,
and 3.65% first refunding serial and
the
annually
,•••;.
3 Va %, 3 '/a %
15, 1951 and
Inc.
Aug.
.
Stokes
During September, 1951
Than
&
Poole
Schmertz
C»
R.
Hutzler;
Harris,
Si
of
3Vz%,
sinking
E.
&
Bros.
Smithers Si Co.;
Flotations
Long-Term Bonds and Notes (Issues
Sisters
M.
A.
Coe;
and
Indiana,
dated
irom
semi-annually
3%%,
Corp.; Roger S.
Salomon
mm
Details of New Capital
2,100,000
Kidder & Co.; John Kormendi
M. Newton Si Co.; New York
Palmer Co.; Patterson, Copeland
Si
Kendall,
Inc.;
Peters,
Writer & Christensen,
Inc.;
Wm.
E.
Pollock & Co., Inc.; R. W. Pressprich & Co.;
Ral'fensperger, Hughes & Co. Inc.;
The Robinson-Hum¬
phrey Co., Inc.; Rodman & Linn; L. F. Rothschild & Co.;
Taylor & Co.;
Kean,
Hanseatic
ETC.
of
mortgage bonds,
first
July 1, 1952 to Jan, 1, 1964, in¬
clusive. ' Purpose, for new construction.
Price, at par and
accrued interest.
Offered by B. C. Ziegler & Co.
Co.; J. B. Hanauer & Co.; Ira Haupt Si Co.;
Heller, Bruce & Co.; Hirsch & Co.; The Illinois Company;
R. H. Johnson Si Co.; John E. Joyce & Co.; Kaiser Si Co.;
sales of special series certificates and notes; certificates
Service Certificates Fund and Unemployed Trust Fund
and notes to Federal Old Age and Survivors Insurance Tiust Account.,
Civil
Service
Retirement Fund.
Foreign Service Retirement Fund.
Canal Zone Retirement Fund, Alaska Railroad Retirement Fund Postal
Monday, December 3, 1951
.
Mary,
of
Company
33;«%
due
•
&
garten
•Comprises
Life
/
&
sold to Adjusted
Savings
Little
and
Deetjen & Co.; Este Si Co.; Faueet, Steele Si Co.; First
of Michigan Corp.;
Robert Garrett Si Sons; Green, Ellis
Anderson; Gregory Si Son, Inc.; Grimm & Co.; Hall-
/
Total
$250,000
Corp.;
issued
Net
Retired
Issued-
.
LAND, BUILDINGS,
and
(Continued from page 3)
.
Corp. 20,514 shares of common stock
in common
subsidiaries and advances to subsidiaries
with
their* construction
programs.
Price,
Purpose, for additional investments
equities of
connection
approximately $25 per share.
of
the
company. —-
'
*
Subscribed for by employee^
'
Harold
Yarnall
&
•Represents issues placed privately.
^Indicates issues sold competitively.
-
/
'1
Volume 174
1
'*
ttiUrtvywM
Number 5069
..
.
Telephone
preferred
stock
shares
20,000
Co.
*2,000,000 Indianapolis Water Co. 20,000 shares of 4V-i '/> cumulative
preferred stock, series D (par $100).
Purpose, to reim¬
burse
treasury lor plant expenditures.
Placed privately
with institutional-investors through Drexel Ac Co.
-
,i
•
-
cumulative
1
bank
A
...
•'
loans.
Price, at par and accrued dividends. UnderWebber, Jackson Ac Curtis; Stone &
Webster Securities Corp.; .Merrill Lynch, Pierce, Penner &
Beane; A. C'. Allyn, & Co., Inc.; W. C, Langley & Co.;
Pulton, Reid Ac Co.;. Stroud & Co., Inc.; Watling, Lerchen
,
written
;
;
■
Telephone Co. 32,000 shares of $2.70
preferred stock (par $50).
Purpose, to repay
by
Paine,
Stringfellow;
Shields & Co.;
;■■■'■"
scribed.
s-
stock
290,000 Auto
Co.; The Milwaukee Co.; Campbell, McCarty & Co. Inc.;
Kenower, MacArt-hur. & Co.;
,
Co.;
*)*
C
::
Berrien
Edward
D.
Securities,. Inc.;
Jones
Ac
"
Richard
Clarke
Corp.;
tion
W.
ferred
ior
Telephone
stock
rowed
(no
.
shares of
$2.25 pre¬
loans bor¬
Corp.
26,000
r
and for
purposes
.-.v..
general corporate
r. V
Price, $50 per share and accrued dividends. Underwritten by Paine, Webber, Jackson & Curtis; Stone &
purposes.
*
Webster
Marks
&
/U.S00
-
& Co.;
H.
>'
&
Co.
Power
&
Light
(no pari.
share.
Co.;
Ac
Laurence
purposes.
175,000
Co.
Corp.;
Bateman,
Eichler "Ac -Co.;
L.
shares
Burton
Ac
Witter
Dean
Hill
Co.;
of
A
per
Ac
Co.;
Brush,
J.
&
Hogle
A.
Slocumb
Richards
Co.;
&
seller & Durst,
105,450
Western
stock
ing
:
Carolina
Telephone
Co.
shares
2,109
canital
of
Purpose, for new construction and -work¬
Price, at par.
Oliered by company iur sub-
capital.
by
stockholders,
*
til,919,050,
IRON,
without
-
underwriting.
f
"
.
STEEL,
COPPER,
COAL,
ETC.
?
.
■
-$212,500 American Cladmetals
r)- »par -$i).
-
share.
Co.
190,000
by
Graham
&
•'Co., Inc. "as.a speculation."
300,000
'*•-
■
•'
Central Eureka
'<Par $!)•
v.-
at
Mining Co.
Purpose,
Offered
par.
Golden Crown
(par
50 cents).
Price,
capital stock
of mine.
capacity
subscription
for
Purpose,
by Singer, Bean
35,000
Co.
shares
for expansion
(about
$1.25
of
share).
Mackie, Inc.
Ac
stock
'
"
Offered
■■■
$556,250
OTHER
INDUSTRIAL
$2,475,000 Arden
Farms
loans.
MANUFACTURING
shares
of
(no
by
.
cumulative
$3
Purpose,
pari.
Price, $45 per share.
subscription
writing.
AND
55,000
preferred stock
participating
bank
Co.
Unsubscribed
under¬
$1).
Purpose,
reduce bank loans and
to
tal.
Price, $5 per share.
Offered
scription by common stockholders,
'
20,930
Consolidated
Engineering
stock (par $1).
.
share.
per
Corp.
(par
'
-
for working capi¬
by
sub¬
underwriting.
for
company
without
shares
920
-
.
of
'
common
*
Purpose, for working capital. Price, $22.75
by company upon exercise- of stock pur¬
Issued
chase options.
A
218,500
Donaldson
$5).
Co.,
Purpose,
Offered
ficers
by
and
(nar
key
ficers
working
for
Inc.
by
key
share.
per
of¬
5%
"
stock
preferred
Price,
at
par.
stockholders,
by
of¬
..
195,500 Dumont
tive
Electric
convertible
expansion
$4.75
to
by
stockholders.
stock
stockholders
General'Tractor Co. 50,000
$li.
Purpose, for working
Underwritten
written
by
of
capital.
Price,
$2
Sold
Batteries,
Inc.
stock
tn
4VtYo
Harold
Co.;
First of Michigan Corp.; J. M. Dain
Elwood & Co.,
White,
Corp.;
Granbcry,
Marachc
Weld
Co.;
&
Aviation
stock
(par $1).
Products,
Inc.
17,500
Ac
Ac Co.; Woodard-
shares
ol
common
Price. S2 per share.
subscription
lot
company
-stockholders,
by
without underwriting.'
125,000 Hobby & Brown Electronic Corp. 100,000 shares of common
stock
lor
10 cents).
(par
working
capital.
purchase inventory and
$1.25 per share.
Offered by
Purpose,
Price,
by Willis E. Burn side Ac Co.,
*3,000,000 I-T-E
to
Inc.'
'
Breaker Co. 60,000 shares of 4Vx'/e cumula¬
preferred stock
(par S50i/ Purpose,
for
Circuit
convertible
tive
capital improvements and working capital.
share
Price, $51 per
by Smith,
Underwritten
dividends.
accrued
and
Barney Ac Co.; C. C. Collings Ac Co., Inc.; Kidder, Peabody
Ac Co.; Stroud & Company, Inc.;
Yarnall Ac Co.; Janney
Ac
Co.; Schmidt,
Rollins
-
Ac
Byllesbj
?
Co.,
and
Inc.;
Leonard
Moore,
Co.'(Inc.-),
-
and
Ac
Riter & Co.
tive
convertible
:
.
,
Securities
.-
.
Emerich
Ac
,
.
Allyn
C.
construction ($5,825,-Underwritten
by
Val
& Co., Inc.; American
& Co., Inc.; Arthurs,
Lestrange Ac Co.; Baker, Simonds & Co.; Bateman, Eichler
Co.; Bingham, Walter Ac Hurry; Bioren &; Co.; Blair..
—
,
A.
Ames,
new
share.
per -
Corp.;
Corp.;
for
and
$26.25
Noel
Alstyne
•
Rollins
Co., Inc.; J. C. Bradford Ac Co.; Butcher Ac
C. F. Cassell Ac Co., Inc.; Central Republic Co.,
&
Sherrerd;
~
*
Inc.;
Ac
Cohu
Co.,
Collins & Co.; George- R. Codley
Courts Ac Co.; Crowell, Weedon & Co.; S. K.
&
Inc.;
Cunningham
Co.; Julien
Ac
Co.,
Dempsey
Inc.;
Ac
Co.;
Dempsey-
'
Tegeler
-
*-
-
'
V
-
-
:
•
-
..
First -Cleveland
Securities Co, of
Chicago; W. C. Gibson & Co.; Grimm As Co.; Harris, Hall
& Co.
(Inc.i; )ra Haupt & Co.; Hayden, Stone <fc Co.;
Hemphill, Noyes. Graham, Parsons & Co.; Hill Richards tc
Co.fHirsch & Co.: Howard; WeU, Labouisse, Friedrichs &
Co.; Jeriks, Kirkland',& Grubbs; Robert C. Jones & Co.;
Johnson, Bene, Space- & Co., Inc.; Johnston, Lemon & Co.;>
A. M. -Kidder & Co.; AY. C. Langley & Co.; Lee Higginson
&
.
"
Co.; R. S. Dickson & Co., Inc.; Diltmar A Co.;
Co.; Francis H -duPont & Co.; -A. G. Edwards
Dooiittle &
Sons;
Emanuel,
-Corp.;' -First
Deet.ien
of Michigan
-
-Co.;
Corp.;
L. Rogers
loans
pay
of
stock
working
by Beer
common
and
for
Underwritten
share.
Corp.
126,300
shares
of
common
52,800
i
for subscriptkm by common and preand to certain holders of short-time
shares (103,330) publicly offered by
,
Ross Ac Co., Inc.
Co. and Graham,
shares
50,000
Corp.
for
Purpose,
Offered
of
common
&
Morgan
stock (par
$1 per
Price,
capital.
working
by Peter
Co.
shares of 6V2 %
cumulative con-
Fund
Purpose, for working
dividends.
Offered
for
subscription by
common
stockholders.
shares offered by Frank S. Smith Ac Co., Inc.
Price,
company
Southeastern
$2.50).
i:
Thomas
Co.,
(no
(par $10).
and
par
Fund
accrued
shares
8,800
of
common
stock
■
(par
working capital. Price, $6 per share. '•
for subscription by common stockUnsubscribed shares offered by Frank S. Smith i
by
holders.
Ac
stock
at
Purpose,
Offered
100,000
10,000
preferred
Unsubscribed
for
company
Inc.
.
(I.
par).
share.
P.)
Son
&
Purpose,
Offered
Co.
by
shares
2,000
working
for
lor
company
of
stock
common
capital.
Price,
subscription by
$50
per
common
stockholders, without underwriting.
4.175,000 Wingback,
Inc.
$10),
(par
shares
17,500
Purpose,
by
without
of
working
for
Offered
class
A
stock
common
capital.
Price, at par.
oi
investors,
underwriting.
to
company
limited
a
group
$5,239,969
Issues Not Representing: New
$97,500
Bingham-IIerbrand
$1).
(par
Price,
Corp.
12,000,000
Cone
Mills
.
per
-
Financing:
shares
5,000
$19.50
Merieka Ac Co., Inc.
.
share.
of
/
stock
Wm. J.
common
Offered
i
by
v
stock (par
by Morgan
Whipple Ac Co.;
Robert W. Baird Ac Co., Inc.; Baker, Watts Ac Co.; Baker,
Weeks & Harden; William Blair & Co.; J. C. Bradfoi'd Ac
Co.; Alex. Erown Ac Sous; Oscar Burnett and Co.; Central
Republic Co. (Inc.); Clark, Dodge & Co.; Courts & Co.;
Paul H. Davis & Co.; R. S. Dickson & Co., Inc.; Dominiok »'
Ac Dominick;
Drexel & Co.; Francis I. du Pont Ac Co.;
Equitable Securities Corp.; Estubrook & Co.; Clement A.
Evans Ac Co., Inc.; Alester G. Furman Co.; Glore, Forgan
& Co.; Goldman, Sachs & Co.; Goodbody & Co.; Harriman
Ripley & Co., Inc.; Hayden, Stone Ac Co.; Hemphill, Noyes,"
Graham, Parsons Ac Co.; Hornblower Ac Weeks;
W. E.
Hutton & Co.; Janney Ac Co.; Johnson, Lane, Space and
Co., Inc.; T. H. Jones & Co.; Kuhn, Loeb & Co.; W.-.C.
Langley & Co.; Lec Higginson Corp.; Lehman Brothers;
McDaniel Lewis Ac Co.;
Carl M. Loeb, Rhoades & Co.; *
McDonald
Ac
Co.;
Mead,
Miller Ac Co.; Merrill Lynch,
Piex-ce, Fenner Ac Eenne; F. S. Moseley Ac Co.; Newburger
Ac Co.; Paine, Webber, Jackson Ac Curtis; R. W. Pressprich
Ac Co.; Reynolds Ac Co.; The Robinson-Humphrey Co., Inc.;
L. F.
Rothschild Ac Co.; Schwabacher & Co.; Shoarson,.
Hammill Ac Co.; Shields & Co.; Shuman, Agnew Ac Co.;
William R. 810.418 Co., Inc.; Stein Bros. & Boyce-; Stroud
Ac Co., Inc.; Spencer Trask Ac Co.; Tucker, Anthony & Co.;
G. H. Walker & Co.; Wertheim &; Co.; White. Weld Ac Co.;
Dean Witter <fc Co.; Vance Securities Corp., and Varnedoe,
Chisholm & Co., Inc.
Oversubscribed.
$10).
Corp.
Price,
Stanley
-Refineries,
inc.
750,000
shares of
common-
Notes"
(par $1).
■
&
400.000
$30
per
Bache
Co.;
shaics
Ac
of
common
Undei*written
share.
Co.;
Bacon,
,
50,106 Dansker Realty
A
The
First
&
&
Co.;
Co.;
and
for
1,152,550
E.
Wood
(par $10).
Ac
Co.,
994,500 Iowa-Illinois
stock
man
1,263,563
16%
man,
25,200
Gas
Brothers.
&
Lumber Co. 25.900 shares of common
Price, $44.50 per share. Offered by A. G.
Inc.
(no par).
Merck
Securities Corp. 47,720 shares of class
cents).-. Price; at market (estimated • at
Offered by Dansker Brothers Ac Co., Inc.
account.
own
(Edward)
Becker
'
Electric Co. 39,000 shares of common
Price, $25.50 per share. Offered by Leh¬
&
Oversubscribed.
Co., Inc. 34,500 shares of common stock (par
Price, $36.62V2 per share. Offered by Gold-,
cents).
Sachs & Co.
and
Oversubscribed.'
Lehman Brothers.
shares of common stock
(approximating $25 per
Warner & Co., Inc. Com-,
Michigan Gas & Electric Co. 1,008
(par
$10).
share).
Price,
Offered
pleted.'
at
J.
by
/
.
market
Arthur
'vr
;
-':'
'
55,500
$10)*-.
3,000 shaies of common stock (par
Price. $18.56 per share. Offered by J. M. Dain Ac Co.
Nash Finch
Co.
1,170,000 Pickering Lumber Corp. 40,000 shares of common stock
(par $7.50). .Price,' $29.25 per share. Offered by Reynolds
Ac
Co.; Cruttenden & Co., and Scherck, Richter &- Co.
*
-
Oversubscribed.
,
..
'
16,250 Piedmont Aviation, Inc. 5,000 shares of common stock (par
$1). Price, $3.25 per share. Offered by Kirchofer Ac Arnold
-Associates.
All sold.
,
1,297,500 Roddis Plywood Corp. 86,500 shares of common stock
$1).
Pi-ice, $15 per share. Underwritten by Blyth Ac
(par
Co.,
and Co., Iixc.; Bate-man,
Eichler Ac Co.; Bingham, Walter & Hurry; Blair, Rollins
Ac Co., Inc.; William Blair Ac Co.; Elunt Ellis & Simmons;.
H. B. Cohle & Co.; Crultexxden Ac Co.; Curtiss, House Ac
Co.; Davies Ac Co.; Davis, Skaggs & Co.; Francis I. duPont
Inc.;
Ac Co.
*
i
$11,125,000
&
35
(par
their
llines
stock
Co.; Harris, Hall & Co. (Inc.);
Hill Richards Ac Co.; Hirsch &
Harold
stock
$1.05 per share).
Granl-Brownell Ac Co.; Hallowed,
Henry Herr¬
Co.; Howard,
Weill,
Labouisse,
Friedrichs Ac Co.;' Ingalls & Snyder;
Janney, & Co.; Johnson; Lane,- Space Ac Co., Inc.; John¬
ston, Lemon Ac Co.; Kalman Ac Co., Inc.-; A. M. Kidtier
&; Co.; W. C. Langley Ac Co.; Lee Higginson Corp.; Lehman
Brothers; Lester, Ryons Ac Co,;. Carl M. Loeb, Rhoades
Ac
Co.; Laurence M. Marks Ac Co.; Mason-Hagan, Inc.;
McDonald
Ac
Co.," Merrill, Turben Ac Co.; Metropolitan
St. Louis Co.; Revel Miller & Co.; Mullaney, Wells Ac Co.;
Newburger Ac Co.; The Ohio Co.; piper, Jaffray Ac Hopwood; Rauscher, Pierce Ac Co. Inc.; Reinholdt *& Gardner;
The Robinson-Humphrey -Co., Inc.; Rotan, Mosle Ac Moreland; L. F. Rothschild & Co.; Scherck, Richter Co.; Scott,
Horner, & Mason, Inc.; Shields «fe Co.; Sills, Fairman Ac
Harris, Inc.; I. M. Simon Ac Co.; Singer, Deane Ac Scribner;
Smith, Barney <te Co.; William R. Staats Co., Inc.; Stark¬
weather & Co.; Stein Bros. Ac Boyce; Stern, Frank, Meyer
Ac Fox; Stifel, Nicola us & Co., Inc.; Stix & Co.; Stone Ac
Webster"Securities Corp.; Strader, Taylor & Co.,
Inc.;
Straus
&
Blosser;
Stroud
Ac Co.,
Inc.*,' Sutro Ac Co.;
Tucker, 'Anthony
& Co.;
Underwood, Neuhaus Ac Co.;
Wagenseller Ac Durst, Inc.; G. -H. Walker Ac Co.; Walston,Hofimap &
Goodwin; W-estheimer Ac Co.;
Dean Witter
man
480,000 shares of $1.25 cumulapreferred stock (par $25).
Purpose, re¬
($6,175,0001
Price;
000).
to
Southeastern
by
Mon-Dak
Sulzberger Ac
Lynch; H. M.
Oversubscribed.^
12.000,000--National Ct ntainer-Corp.
funding
shares
260,000
per
Factors
company
capital."
Chicago; Fridley Ac Hess;
Biddle, Whelen & Co.; Llair,
Poole & Co.;
common
vei'tible
'
(par $11/ See under "Long Term Bonds and
preceding column of this article.
•
stock
Purpose, for engineering acquisition of ma¬
chinery and other corporate purposes.
by
Wood
a
capital.
and Caldwell Phillips Co.
35,000 llahn
Offered
E.
by
Unsubscribed
share.
Oil, Inc. 25,000 shares of class B non-voting
Purpose, lor new equipment and working
Price, $10 per share.
Offered by company to
public," without underwriting; ^
10,125,000 Natural Gas & Oil Corp. 900,000 shares of common stock
(par $5). Purpose, for acquisition of additional properties
and for exploratory, drilling and other operations.
Price,
$11.25 per share.
Underwritten by Union Securities Cor}).;
Allen Ac Co.; A. C. Allyn and Co., Inc.; American Securi¬
ties Corp.; Amott, - Baker Ac Co., Inc.; Arthurs,. Lestrange
Ac Co.; Bache Ac Co.;
Bacon, Whipple Ac Co.; Robert W.
Baird Ac Co., Inc.; Bateman, Eichler Ac Co.; Bear, Stearns
& Co.; Blain, Rollins & Co. Inc.; Blunt Ellis & Simmons;
Boettcher and Co.; Bosworth, Sullivan & Co., Inc.; J. C.
Bradford
&
Co.; Stockton Broome. Ac Co.; Alex. Brown
Ac Sons;
Byrd Brothers; Caldwell,. Phillips Co.; Central
Republic. Co. (Inc.); Chace, Whiteside, West Ac Winslow,
Inc.;
Clarke Securities Corp.; George R. Cooley Ac Co.,
Inc.; Courts Ac Co.; Shelby Cullom Davis Ac Co.; R. L.
Day Ac Co.; Dewar, Robertson Ac Pancoast; Dittmar Ac Co.;
Dooiittle Ac Co.; .Dreyfus Ac Co.; Francis I. du Pont Ac Co.;
Eastman; Dillpn & Co.; A. G. Edwards & Sons; Equitable
Securities'Corp.; Clement A. Evans & Co.; First California
Co.;
First of Michigan
Corp.; First Securities Co. of
250 ,000
Ac Co.: Kalman Ac
William R. Staats
Inc.;
Co.
Purpose,
$1.15
stockholders
cent).
one
Son.
$750 ,000 International
share.
Co.,
by
50,000 Pay-Velope
.100,000
subscription
.
preferred stock ipar $50). Purpose,
Price, $5*.50 per share.
Under¬
Forgan Ac Co.; Hornblower & Weeks;
Glore,
by
of common stock
capital.
Price, $10 per
underwriting.
Cattle
A
Price,
cumula¬
shares
for
company
$5
Neb.
of -Lincoln,
Co.
15,557
working
without
Adams
ferred
Louis
OIL
program.
Securities
Trust
for
of
(par 10 cents). Purpose, for working capital. Price,
share to stockholders and $2.37V2 to public.
Of¬
paper.
$33,692,003
(par
Company, Inc.;; Paul H. Davis & Co.;
accrued
and
and
Ac. Co.,
Pxirpose, for work¬
dividends.
Under-
(par $100).
par
Corp.
by
shares
3,000
Inc.;.
stock
at
First
cents).
•
Neuhaus
per
fered
/
22,000)
of
Binford,
Co.
$2
Co.
&
Land
10
stock
& Paper Corp. 1,000 shares of capital stock
Purpose, for working -capital.
Price, $50 plus.
New
York Stock (Exchange through Cyrus J.
-
per
shares
85,000
on
Leon
Ac
-
Bag
par).
Lawrence
common
stock
common
;
pub¬
convertible
expansion
Union
subscription
shares
for
Price,
to
by First Washington Corp.
3,250,000 Gould-National
for
share
Union
The
Offered
291,349 Lowell
Higgirfson Corp.; Merrill Lynch,
Pierce, Fenner & Beane; Newhard, Cook & Co.; Paine,
Webber, Jackson Ac Curtis; Reinholdt & Gardner; Shuman,
Agnew & Co.; Smith, Barney & Co.; Stern Brothers Ac Co.;
Stone Ac Webster Securities Corp.; Spencer Trask Ac Co,;
Tuckei-, Anthony Ac Co.; White, Weld & -Co., and Wood,
(no
Purpose,
products.
per
Unsubscribed shares (approximately
by Aetna Securities'Corp.- All sold.
underwritten
cumulative
$li.
$5
50,013
cumula¬
30-cent
new
and
for
company
of
(par
development, of
for
Offered
shares
40,000
preferred
and
share
per
lic.
100,000
Corp.
.
preferred stock
Struthers &
underwriting.
without
share of common stock.
Price, $1.30 per unit.
Un¬
Dunlap &
Read;
one
Co.;
Works,
Price,
Purpose,
(par
Langley Ac Co.; Lee
C.
W.
underwriting.
of
subscription
employees,
(par
stockholders,
by
working, capital.
for
for
company
anct
without
shares
stock
common
Price,. $19
capital.
800
Purpose,
of
subscription
employees,
Co.,
$100).
Offered
for
shares
11.500
company
80;000 Donaldson
.
Inc.
(par
Co.;
Underwood,.
Moreland.
Finance
$1).
capital,
Chemical Co. 125,000 shares of 4.50cumulative
(par $50). Purpose, for new con¬
struction.
Price, at par to stockholders and $56.25 per
share to public.
Orfered by company for subscription by
common stockholders.
Unsubscribed shares (1,668) under¬
written by Morgan Stanley & Co.; Glore, Forgan Ac Co.;
American Securities Corp..; Baker, Weeks & Harden; Bar¬
ret,
Fitch & Co., Inc.; A.: G. Becker & Co. Inc.;. Blyth
Ac Co., Inc.;
Alex. Brown Ac Sons; Central Republic Co.
(Inc.); Ciurk, -Dodge Ac Co.; Duminick Ac Dominick; East¬
man
Dillon & Co.; F. Eberstadt & Co., Inc.; Equitable
Securities Corp.; The First Boston Corp.;
Folger, Nolan,
Inc.;. Fulton, Reid Ac Co.; Goldman, Sacns Ac Co.; Hamman Ripley
& Co., Inc.; Henry Herrman Ac Co.; Hemphill,
Noyes, Graham, Parsons Ac Co.;
Hornblower & Weeks;
repay
92,500 Clary Multiplier Corp. 18,500 shares of common stock
299,000
250,000 Spencer
Offered by company for
stockholders,
without
shares offered publicly.
w y ;
by
Interstate
share.
Noel Corp.; Johnston,
Baker, Simonds & Co.;
Oversubscribed,
,
6
and
Steel
Ac
preferred
stockholders,
'
second
to
preferred,
AlStyne
Ac
City
stock
capital.
Beer
225,000 shares oi 4%
stock
(par
$1)
and
10 cents) in units
Corp.
preferred
preferred and
working
by
prior
Inc.
common
Ac
(par
Corp.;
Lemon & Co.; Straus
& Blosser;
George R. Cooley &
Co
Inc.;
Siils, Fairman- & Harris,
Inc.; Arthurs, Le¬
strange & Co.; :J. C. Bradford & Co.; Penington, Colket
&
Co.; Scott,
Horner & Mason, Inc.; Dooiittle & Co.;
:r;.y Robert C. Jones & Co.; P.-escott, Shepard & Co., Inc.;
Taussig
Day
CoMJ Inc.; C. W. Cassell & Co., Inc.,
S. K,
Cunningham & Co.,
Inc.; First Securities Co. ot
Chicago; W. C Gibson & Co.; Irving J. Rice & Co., Inc.;
Herbeit W.
Sehaeier Ac Co., and
Wydie and Thornliill.
'
and working capi-
per
Higginson
of
for
wrifcten
Corp.
1'*
stock¬
by
Sonotone
Van
Price,
capital
Lee
share
stock
corporate purposes.
and $5.75 per share
subscription by stock(5,000)
underwritten
by
shax-es
Co.,
convertible
of
.
common
for
*
.
Mills;
general
for
company
&
of
shares
16,000
Manufacturing
shares
ing capital.
155,570
T.
stockholders
to
Unsubscribed
Allen
tive
capital.
for subscrip¬
by Interstate
71/2% pi'eferred stock
of business. Price, at
under¬
of
shares
Co.
by
Newberry
Mosle
Gate
cumulative
working
Law Ac Co.
M.
A.
expansion
for
Purpose,
Offered
Rotan,
300,000
for
company
Underwritten
Trust Co.;
Henry
and
5,000
share
per
Lynch,
Eichler & Co.; Bingham, Walter
Rollins & Co., Inc.; William Blair & Co.;
H. L. Cohle & Co.; Cruttenden &
Co.;
&
$5
one
5Va'!o
of
by
by
$2.50).
derwritten
40,000 shares of $1.55 convertible prev^ : ' ferreel stock -(par $20).,
Purpose, to reduce bank loans,
to
purchase machinery and lor working capital.
Pi ice,
$25
per
share and accrued dividends.
Underwritten by
1 ' 009 000
All sold.
300,000 shares ol
company,
market
at
and
v
stock
common
Price, $2.12,/z per
Graham, Ross &
underwriting.
Mining
t-al.
-
.
T
Co.
increase
to
by
holders, without
43,750
of
shares
Purpose, lor wonting capital.
Offered
of
Simmons;
Co.,
Insurance
public.
Purpose,
stock
Offered
Citizens
Co.
&
cumulative
Irving Lundborg & Co.; MaSon
Co.;
Title
225,000
Lester, Ryons &
Brothers; A. E. Masten
& Co.; -McAndrew <fe Co., Inc.; Paine, Webber, Jackson &
Curtis; Piper, Jaffray & Hopwood; Prescott, Shepard &
Co., Inc.; Raggio, Reed & Co.; Rodman & Linn; Wm. C.
Roney & Co.; Scott, Hoiner & Mason, Inc.; Shields &
Company; Sills, Fairman & Harris, Inc.; Smith, Hague- &
Co."; Stephenson, Ley decker & Co.; Straus & tlosser; Sutro
& Co.;
Wagenseller & Durst, Inc.; Walston, Hoffman A
Goodwin; Wilson, Johnson & Higgins; Dean, Witter & Co.,
ahd -Wuiff, Hansen & Co.
Oversubscribed.
Richards
:y
(par $50).
scription
...
.
Chas. W. Scranton Ac Co.; Wagen-
$3
under¬
the company privately, without
in blocks of not less than 10 shares.
Chilson,
Curtiss, House & Co.; Davids & Co.; Davis, Skaggs &
Francis I. duPont & Cd.,' The First. Cleveland Corp.;
P. Harper & Son & Co.; Hayden, Stone & Co.; T. C.
Henaerson & Co.; Hill Richards & Co.; Hirsch & Co.; Kay,
Inc., and J. C. Newsome <fe Co.
common
Price,
without
stockholders.
Purpose,
292,500 Engineering &
Wm.
'
Purpose,
Corp.;
holders.
,
Co.;
Co.;
Lester, Ryons Ac
Co.; Whiting, Weeks Ac Stubbs; Bingham, Walter & Hurry;
Crowell, Wecdon Ac Co.;
Ellis. &
shares
$50).
Bros.
(par
Co.;
'
Edward
Co.;
&
Hurry; Blair,
Blunt
City
to
timber reserves
share.
Under¬
Inc.; Reynolds & Co.; A. C. Allyn
by Blvth & Co.,
Co., Inc.; Bateman,
and
stock
common
Price, $28.50
loans.
& Co., Inc.; Stone & Webster
common
5,800
(par
Offered
Price,
Co.
written
Purpose,'to repay bank
Underwritten by Liyth
'V
(par $20).
-•3,000,000 Roddis Plywood Corp. 200,000 shares of
(par $1).
Purpose, to-purchase additional
and
for working
capital.
Price, $15 per
M.
Leonard
Moore,
'
Securities
\\y-
■■
Parsons
Newbold's Son & Co.;
Yarnall
Utah
(VJ
Graham,
W.
-
Lynch; Schmidt, Poole Ac Co.; Singer, Deane & Scribner,
and
.
preferred stock
Corporation;
Drexel & Co.;
Kidder,
E. "W. Clark & Co.; Stroud & Co., Inc.;
Co.
common
writing,
83,750
.
37,468 shares of 5% cumulative
Purpose, for general coxporate
Placed privately, through Robert W. Baird & Co.
Tank
Steel
*749,360 Pressed
Securities
Peabody Ac Co.;
Hemphill, Noyes,.
;
of
capital.
company,
share.
$10).
par.
Industries, Inc. 10,000 shares of 6% cumulative
stock (par $5) and 20,000 shares of common
stock
-(par
1 cent) in units of one preferred and two
-common
shares.
Purpose,
for expansion program and
working capital. Price, $5-02 per unit.
Offered by company for subscription by preferred stockholders.
-
•
...
by
per
Alester G. Furman
(par
'
preferred
,
Purpose,'to repay bank
par).
construction
*•-
by
*50,000 Burns
Polymer
50,200
.
-
.
1,300,000 Pennsylvania
*
shares
working
for
to ..public
stock
$51
Securities
w
Oversub-
-,
;
"
investment.
Co. for
1Mold
1,000,000
Co.
Purpose,
Finance
Price
*1,000,000 Pittsburgh Coke & Chemical C'o. 10,000 shares of $5 citmu' ?'Vr lative • preferred stock (no par):
Purpose, for expansion
i;
'
program,
Price, at par. Sold privately to Shenango-Penn
,-w!
McCormick "& Co.; E. H. Schneir
Co.;
der & Co., and Stix Ac Co.
,f
'.
McCourtney-Breckenridge &
Casualty
$1).
Offered
preferred
.
&
.
v
(par
share.
writing.
\
■
American
per
Sills,
{Durst, Inc., and Zuckermun, Smith & Co.
,
3,000,000 All
Fairman & Harris,
inc.; Singer, Deane & Scribner; Starkweather & Co.; Stein
Bros.
& t-ovcer Stit'el, Nioolaus & Co., Inc.; Stix &
Co.;
Straus & Blosscr; Sutro & Co.; Vcrcoe & Co.; Wagenseller
A-
1,600,000 Michigan Associate
E.
A.
7
MISCELLANEOUS
Brothers;
Hasten & Co.; McCormick <fe
Co.; Mead, Miller 6z Co.; Moore, Leonard & Lynch; Newburger
Co.;
Pcnington,
Colket
and Co.;
Prescott,
Shepaxd & Co., Inc.;. Reinholdt & Gardner; Irving J. Rice
Ac-Co., Inc.; Frederick S. Robinson & Co., Inc.; Herbert
w".'Schaefet & Co.; Sc'hoellkopf, Hutton & Pdmeroy, Inc.;
Schwabacher <fo Co.; Scott, Horner & Mason, Inc.; Scott
Inc.;
M&son-Hagan,
Purpose,
$50).
(par
&tftfcVf4 tit ififtl;«
(2091)
Corp.; Lester, Ryons fc Co.; Loewi & Co.; Mason
of 5.6','
cumulative
for new construction.
Price, at par and accrued dividends.
Offered by Harris,
Hall & Co. (Inc.) to residents of Illinois only.
1,000,000 Illinois
talk
Financial Chronicle
The Commercial and
.
ivWWfflSW^^
\
Reynolds & Co.; A. C. Allyn
Represents issues placed
^Indicates Issues sold
privately.
competitively.
«
The Commercial and Financial Chronicle
(2092)
&
Co.; The First Cleveland Corp.; Wm.
&
Co.;
Higginson Corp.; Lester, Ryons & Co.; Irving Lundborg &
Co.; Mason Brothers; A. E. Mastcn & Co.; McAndrew £c
Co,, Inc.; Paine, Webber, Jackson & Curtis; Piper, Jaffray
<Sc Hopwood; Prescott, Shepard & Co., Inc.; Raggio, Reed
&
Co.; Rodman & Linn; Wm. C. Roney & Co.; Scott,
Horner & Mason, Inc.; Shields & Company; Sills, Fairman
&
Harris, Inc.; Smith, Hague & Co.; Stephenson,
Leydecker <fc Co.; Straus <fc Blosser; Sutro & Co.; Wagenscller
&
Durst,
Inc.;
Walston,
Hoffman & Goodwin;
Wilson,
Johnson & Higgins;
Dean Witter <fc Co., and
Oversubscribed.
Wulff, Hansen & Co.
Strapping Co. 15,808 shares of common stock
Price, $21.75 per share. Offered by McCormick
Vv:,.
SI).
Co.
&
Offered by Lester, Ryons
Inc. Oversubscribed.
(par $1). Price, $4.50 per share.
& Co. and Wagenseller & Duist,
the
under
shakes of common stock (par $2.50).
Webber, Jackson
8,700
Corp.
Verney
$8.75 per share. Offered by Paine,
Oversubscribed.
Price,
Curtis.
&
subscription offer,
Merrill
Lynch,
Jr., Co. 8,000 shares of common stock (no
par).
Price, $74.b7,/2 per share.
Offered by A. C. Allyn
& Co., Inc.' Oversubscribed.
*'
Jenks,
Pierce,
A.
Lee
R. W. Pressprich & Co——
4.06
2.97
C.
Co
Allyn & Co., Inc.—
Kane, Rogers & Co-
Aim,
American
0.34
2.32
Rhoades
Loeb,
M.
Co.
—
Laurence
Mason-Hagan,
1.10
2.47
M. Marks & Co.—
Co.—
0.85
0.34
0.70
1.43
0.56
0.34
Co.
0.56
Asbeck & Co.—
Co._—
0.70
Carl McGlone & Co., Inc.—
Mead, Miller & Co,———
2.47
The
&
Baker,
Co
——
Watts
&
Baumgartner,
—
Downing
Co.'
Bioren
Alex.
Blair
Cohu
&
&
&
Son
Co
Reinholdt
The
'1.10
Co
&
1.43
Gardner
&
0.85
Inc.
0.85
Cooley & Co.—,———
Wm.
Courts
119,195,618
0.70
Rotan, Mosle & Moreland—
Saloman Bros. & Hutzler—
0.85
0.56
1.10
Scherck,
0.85
R.
Co,.,
&
-——>
L.
Day & Co..
Dempsey & Co
——
______
0.56
Dick
General Corporation and
Investment News
&
Straus
&
Stroud
&
A.
Gross
Net
ry.
...
$1,457,664
475,235
$1,553,443
610,605
$1,112,002
258,956
$1,306,323
295,497
146,229
255,468
63,858
117,445
Net
from
Net
ry.
—V.
3,691,131
887,132
income—
oper.
11,635,587
3,520,322
1,184,397
13,183,861
railway
railway
from
Gross
&
Co
Co
0.49
J.
2.97
0.85
Wurts,
11,434,700.
2,135,993
645,550
10.923,349
2,285,931
707,273
Janney
&
Weeks
Co
0.34
0.56
Co.-;
&
0.49
-
Westheimer
and
Williston
1951
October—
Gross
Net
from
from
ry.
Gross
1948
1949
1950
:
$228,067
0.34
Dulles
&
Trust
Cd.
0.56
Co
&
0.56
Co.—
New
of
$70,278
111,770
38,418
77,449
174,
48,330
*199
34,800
from
from
Electric
Net
ry.
2,740,707
1,982,643
1,942,921
2,244,221
638,906
692,413
749,635
280,462
335,422
234,805
Greenville
Net
ry.
Ry.—Earnings—
1950
1949
1948
$204,335
$187,433
$183,618
$190,415
64,107
42,657
52,360
13,636
28,391
railway
17,821
railway
income—
oper.
1,822
17,750
.
to
the
will
company
be
used
for
CAPITALIZATION
EFFECT
GIVING
TO
Net
from
Net
ry.
♦Deficit.—V.
174,
114,562
1,629,896
269,018
1,643,091
239,461
8,148
1,690,779
railway
railway
oper. income
108,623
129,63.9
1,570,581
224,917
from
>
68,498
1691.
p.
Authorized
radio
stock
(par
receiver
cents)
25
audio
and
Outstanding
1,200,000 shs.
amplifier
Net
ry.
840,000 shs.
filed
was
with
the
SEC
Nov.
on
26
covering the above-mentioned 240,000 shares of common stock.
is
offering its
subscribe to
for
each
per
10
share
shares
held
Nov.
on
additional
one
26,
Each
1951.
shareholder is entitled at the time of the
common
stock
common
the basis of
on
exer¬
Gross
of
his
to
warrants
subscribe
for
additional
any
shares covered by outstanding warrants which
exercised,
total
issue
headed
allotment in
subject to
is
oversubscribed.
jointly
Merrill
by
the
An
are
not
that
event
the
underwriting
Lynch,
Pierce,
group
Fenner
&
Beane, White, Weld & Co. and R. W. Pressprich & Co.
will purchase any of the unsubscribed
rights expire
the issue
tion of
or
Stanley
&
of 92 Vis
compensation
12.
shares when the
The bankers
awarded
were
approximately 25.93 cents
Co.
and
cents
PROCEEDS—Proceeds
associates
the
sale
asked
of
for
these
an
ry.
Net
of
No.
per
In
connection
June
Such
the corporation
amounts
borrow
will
issue
up
to
23/4%
as
may be borrowed under
this arrangement may be
repaid prior to maturity and the corporation
intends to utilize promptly a portion of the
proceeds from the sale of
the new common stock for this
purpose.
31,
1950,
corporation
operated
32,560
is
interconnected
an
miles
of
gas
unit
which
at
transmission,
distribution
Sphering pipe lines, 125 gas compressor stations with a total
of 230,926
horsepower, 12 liquefied petroleum gas plants, 32 under¬
ground storage reservoirs and 9,718 gas wells
(including
connection
gasoline and
with
its
storage wells)
gas
utility
business,
oil
operations and, at Dec.
plants and 1,512 oil wells.
extraction
the system
also
conducts
1950, operated 14 gasoline
?as at retail in 1.250 communities to approximately
v
Cost
serve
approximately 1,400,000 retail
CAPITALIZATION
GIVING
EFFECT
customers
TO
Net
j
Gross
debs.,
Pfd.
stock,
Common
•No
series
$50
stock
_
amounts
due
Net
from
Profit
debentures of these
debentures
under
the
of
other
corporation's
Net
from
Net
ry.
—V.
be
dated
be issued.
issued in
of
as
June
.
series
B
debentures.
Net
from
Net
ry.
present
45,035,800
10,715,022
9,814,705
G,906,052
11,831,286
4,736,471
.
4,823,463
3,121,665
6,237,816
1951
1950
1949
1948
$8,115,485
$7,673,249
$6,395,469
$8,113,596
1,974,637
railway
railway
1,998,095
1,495,506
$18,474,381
1950
$15,339,937
12,986,923
2,007,577
11,543.155
1,828,449
$3,479,881
-
of
$1,968,333
;
less
(Dr).
(net)
gains
cap.
tax
396,631
——
secur.,
140,090
145,312
179,161
Dr37,377
$3,915,583
$1,785,644
————-——-
taxes
for Federal taxes
income
on
income—
on
—
*2,300,000
income
Net
Earnings
—;
778,300
$1,615,583
$4.29
per
rates
excess
—;
$1,007,344
$2.67
share—___——__
common
taxes
income has been accrued
on
provided in the Revenue Act of
profits taxes.—V. 174, p. 635.
and
1951
includes
the
at
new
$443,000
for
Elgin, Joliet & Eastern Ry.- -Earnings—
1951
October—
Gross
from
Net
from
ry.
railway
oper.
1949
1950
1948
Y.
$5,031,606
1,862,734
$4,648,886
$1,216,195
$4,084,982
2,13G,301
*79,756
1,637,396
*4,283
855,842
•2,170
676,224
45,853,302
40,650,654
35,949,426
38,288,033
16,834,545
18,538,999
12,262,062
15,328,435
290,964
railway.
7,701,655
5,080,123
6,573,111
income
v
Gross
from
Net
from
Net
ry.
railway—
railway.
income.—
oper.
"Deficit.—V.
174, p.
1692.\
National Watch Co.—Acquisition—
Elgin
The company
Nov. 28 announced the
on
purchase of all outstanding
stock of
Hadley & Co., Inc., Providence, R. I., manufacturers of metal
bands and men's jewelry,
which was founded in 1912.
The
was
being purchased to
Wadsworth Watch Case Co., of Dayton,
the Elgin company and
assure
Elgin subsidiary, with a source of supply for metal watch
attachments, wnich are becoming increasingly popular for both men's
and women's watches.
Also, he said, it will provide Elgin with diver¬
sification of product within the jewelry field.
an
The
Hadley
and
Erie
173,
turn,
than
2188.
p.
RR.—Earnings—
from
Net
from
Net
ry.
1950
1951
October—
Gross
continue supplying watch bands to other
of watches, and selling bands and other
importers
to wholesalers serving the retail trade.
Elgin, in
buying
attachments from
manufacturers
other
items
continue
Hadley.—V.
will
company
manufacturers
1948
$16,202,844
5,326.019 7
2,758,988
4,810,623
1,998,953
2,405,551
1,204,997
2,387,403
4,663,097
income
oper.
1949
$16,512,832 $16,504,828 $12,202,021
railway
railway
--
From Jan. 1—
148,692,109
136,791,799
33,747,280
35,647,624
125,019,767
22,228,180
146,627,962
raliway—
income
13,875,534
15,716,526
8,178,550
16,709,335
railway
from
from
ry.
oper.
—V.
37,774,815
174, p. 1989.
Eureka Pipe Line Co.—Offer to Stockholders—
The
York
New
income—
the
par
opportunity
1,003,151
972,333
749,910
66,764.269
67,226,385
so
76,509,553
reach
to
as
1,236,302
73,846,134
railway
income—
stock
has
the
of
their
tender
to
Exolon
13,622,562
5,604,132
13,946,050
12,239,968
18,560,109
6,677,374
5,513,166
9,178,597
The
notified
been
above
shares
that
holders
the
company
capital
of
the bank
Bradford
to
by Dec.
7,
National
1951.—V.
Bradford,
Bank,
166,
Pa.,
1253.
p.
Co., Boston, Mass.—Files—Rights—
Nov. 21
on
company
filed
a
letter of notification
with the SEC
covering 12,653 shares of voting common stock (no par), to be offered
for
subscription by common stockholders of record Nov. 28 at $16
share on the basis of one share for each 10 shares held, without
The proceeds are to be used for working capital.
per
1692.
certificates
their
forward
;;
railway™
Exchange
Curb
capital
have been offered
stock for purchase
by Elk Refining Co. and South Penn Oil Co. at the rate of $20 per
share subject to the condition that these companies reserve the right
to reject any shares tendered pursuant to such offer in excess of 5,000.
This offer will expire on Dec. 7, 1951, and holders of Eureka Pipe
Line Co.
capnal stock desiring to accept the offer are required
to
the $10
of
2,336,129
RR.—Earnings—
1951
1950
1949
$7,244,107
$5,472,178
$7,094,050
railway——_
3,240,790
2,796,757
1,533,604
2,409,486
income—
1,410,416
1,565,069
847,766
1,317,326
oper.
Gross
from
Net
from
ry.
—V.
63.481,913
174, p.
53,026,425
54,912,423
14,099,642
12,602,188
9,234,775
7,350,388
6,783,516
16,811,203
10,474,622
income—
1788.
from
ry.
—V.
from
1951
195C
1949
$1,126,991
12
(no
will vote
par
on
value)
a
proposal
from
700,000
to Increase the
(599,595
shares
shares, one additional share to be is¬
each share presently held.—V. 174, p. 365.
for
1,400,000
to
339,436
728,378
239,719
381,595
190,989
461,550
'
15,689,678
14,899,836
12,647,590
6,038,870
6,352,035
4,598,289
12,971,511
5,361,730
2,538,515
3,064,618
2,361.148
—
The offering
(par $1), made to the
Nov. 20 at $10 per share,
See details in V. 174, p. 1989.
has been oversub¬
on
Corp.—Rights to Subscribe—
Ferro
corporation plans to offer to
The
a
total
rate
income—
Manufacturing Co.—Stock Sold
Fanner
$1,451,824
753,175
income
railway
stock
of 250,000 shares of common stock
1948
$1,551,259
611,712
railway—._
its stockholders of record Dec. 3
of capital stock (par $1) at the
held.
Rights will expire on
The issue
will be underwritten by Merrill Lynch, Pierce,
Beane.—V. 174, p. 1892.
of
of
additional
91,859
for
share
one
shares
five
each
shares
2,988,844
oper.
174,
sued
Dec.
on
common
outstanding)
scribed.
$1,605,105
railway
railway
oper.
stockholders
shares
public
Detroit, Toledo & Ironton RR.—Earnings—
from
The
authorized
56,719,356
19,744,476
railway
railway
oper.
Fairbanks, Morse & Co.—To Split Up Stock—
1948
$7,826,171
railway-
From Jan. 1—
1
p.
18.
Dec.
Fenner
1692.
&
Florida Power
Diamond Alkali Co.—New Product—
This
intention
Federal
The
1950
-
which
started
of
ion ?
securities in 1952 for the purpose of refunding
the $20,000,000 of 2xk% bank notes
due June 15, 1952
it is impos¬
sible at
this
time
to
determine
the
type or aggregate amount of
securities which may be sold v during 1952.
50,263,107
company
Nov.
on
specializes
in
commercial
benzene—at
the
1951
-
Corp.—To Issue Notes—
unlimited
beginning in 1952
approximately 70% of each of
is
sale
debt
Profit before Federal
Prov.
1,529,247
From Jan. 1—
$6,100,000'annually
and
41,670,904
49,383,291
railway
from
Net
However
Subs.)—Earnings-
operations
from
on
income
Other
825,708
Denver & Rio Grande Western
from
ADDITIONAL FINANCING PLANNED—It
555,356
October—
Gross
ry.
may
152,191
1692.
174, p.
underwriting.
Net
subject to the restrictions provided therein
Sinking funds, amounting to
are designed to retire
prior to maturity
the series A
931,791
174, p.
Gross
may
625,981
oper.
Net
indenture
income—
oper.
16,300,000 shs.
series
*298,790
$5,500,706
1,818,008
$4,175,816
1,049,301
from
90,000,000
series
$5,492,539
From Jan. 1—
Net
500,000 shs
29,500',000 shs'.
891.919
130,206
from
Profit
Net
$5,606,830
1,520,318
railway
from
90,000,000
,
3,722,100
205,856
*15,049
——
Net
Corp.—Earnings1948
railway
$110,000,000
value)—
Hudson RR.
&
Delaware; Lackawanna & Western RR.—Earnings—
Gross
FINANCING
3,620,800
876,723
2,747,800
794,337
of
Interest
the
12,733
Net ry. oper/ income—
—V. 174, p. 1692.
Outstanding
1975
par value
(without par
additional
additional
B
1951,
of
1949
from
$110,000,000
ser*es A due 1975
'
u
,e
close
1950
oper.
ry.
Authorized
•k?
25,
October—
PRESENT
4,231,700
income—
oper.
goods sold
Selling, shipping, general and admin, exps—_
$2.79
•
PLAN—At the
railway——.
Net .from
1,127,000 residential, commercial and industrial customers.
In the ag¬
gregate the utility companies which purchase
gas at wholesale from the
System
$2.82
share
1951
from
Gross
Net
31,
"25,865
sales
will
outstdg
STOCK
October—
V'
r
BUSINESS—The
Dec.
2,291,333
$6,328,985
2,266,666
October—
1951, amounts aggregating
therewith,
1952.
15,
$6,642,369
<
$791,770;
common
may
9,310
Eastern Corp. (&
Gross
ry.
due
$963,741
Delaware
Gross
notes
1,944,077
third election-to-buy
shares of stock were purchased by 409
employees, bringing the total issued to employees up to 37,400 shares.
1,875 shares have been earmarked for purchase by employees through
payroll deduction, leaving 10,725 shares estimated to be available for
offering to employees on April 7, 1952.—V. 174, p. 899.
Net
whereby it
7,257
Nine Mos. Ended Sept. 30—
Net
$8,273,062
2,145,445
common
Oct.
on
from
$15,000,000.
$8,607,814
484,977
available
EMPOYEES'
from
15,
$1,448,718
580,821
shs.
com.
Earnings
Net
prior to Dec.
$1,372,591
(net)..
divs
com.
applied toward the cost of the company's 1951 construc¬
which is presently estimated at $73,600,000
In order
that the system's construction program
might not be delayed, the cor¬
poration has arranged with commercial banks
time,
income...
corp.
income
tion
to
*8,921,828 $47,319,319 $41,122,895
7,473,110
38,711,505
32,849,833
8,160,547
deducts,
for
Gross
time
34,523
*74,650
income—
.
shares will be
program
1948
$323,700
54,219
"Deficit.—V.
Ky.,
.
$9,533,138
Gross
underwriting
additional
1949
$310,400
106,485
purchase price is approximately $750,000.
J. G.
Shennan, President, said Hadley
1951—12 Mos.—1950
taxes__
and
exps.
Income
share.
per
from
share.
per
1950
$394,700
9,909
railway——
railway
from
Net
From Jan. 1—
Nov. 26 naming an underwriting compensa¬
on
$389,474,
Morgan
Dec,
on
1951—3 Mos.—1950
other
and
revs,
period
cise
1951
$415,300
from
Net
jewelry
1,501,826 additional shares of
(no par) at $14.25
share
stockholders rights to
common
10,411,295
1692.
railway
oper.
watch
Dayton Power & Light Co.—Earnings-—
Period End. Sept. 30—
income
Columbia Gas System, Inc.—Stock Offering—The cor¬
20,158,097
From Jan. 1—
Gross
development, etc.
of notification
letter
FILING—A
Oper.
poration
p.
41.793.298
From Jan. 1—
FINANCING
PRESENT
From Jan. 1—
Gross
174,
railway
from
from
BUSINESS—Corporation,
incorporated in New York on April 9,
1918, is presently engaged in the development and improvement of
television receiving circuits, design of high and low frequency antennas,
1951
from
from
Net
proceeds
capital.
working
Common
October—
Gross
556,434
174, p. 1691.
Columbus &
net
969,510
income—
oper.
♦Deficit.—V.
38,314,410
15,420,828
7,645,381
18,376,615
Duluth, Winnipeg & Pacific Ry.—Earnings-
Net
PROCEEDS—The
railway
8,513,566
"Provision for Federal
and
railway
5,430,120
October—
Gross
1988.
p.
per
21,933
Income—
railway—
oper.
"Deficit.—V.
York
appointed
240,000 shares of common stock (par 25 cents) at $1.25
share. Of the shares, 210,000 are for the company
30,000 for the account of a selling stockholder.
$259,855
66,760
income—
oper.
Net
3
from
ry.
group
1951.—V.
$260,130
railway
railway
From Jan. 1—
In
Net
0.49
Co.
Co
&
Wood
Corp., Brooklyn, N. Y. — Stock Of¬
fered—Weber-Millican Co., this week expects to offer
Ry.—Earnings-
51,465,936
20,557,207
41,405,141
railway——
from
Gross
174, p. 1691.
Colorado & Wyoming
"897,011
1—
0.49
by the Columbia Gas System, Inc., agent to issue,
and transfer subscription warrants for the common stock
of the company,
and agent to accept subscriptions to this common
stock
in
exchange for subscription warrants
which expire Dec. 12,
been
split,
1,795,919
income—
op«r.
Net
2,32
Co._—
&
Guaranty
AGENT—The
SUBSCRIPTION
has
Vercoe
R.
15,686
$5,148,660
2,516,654
1,284,846
1.43
Inc—_
Co.,
Harold E.
<
ry.
0.49
Blosser
Tindall
W.
&
Conlan
Net
J.
1.78
1.10
2.97
& Co.—
Marache
Hornblower &
From Jan. 1—
&
Sweney Cartwright & Co.—
Thayer. Baker & Co——
1.10
Hanrahan
1948
income—
oper.
0.85
—
Co
&
Hallgarten
1949
railway
from
Net
Co.,
Geyer & Co., Inc
1950
railway
&
Inc.
1951
from
Evans
1948
$366,420
"1,412,512
0.56
Stern,
&
Strader,
2.19
Co._
&
Co
1949
3,734,555
From Jan.
1.43
0.85
&
Clement
Southern Ry.—Earnings—
&
1.10
2.97
Dillon
Granbery,
Colorado
2.97
Co.—
Emanuel, Deetjen & Co
(Continued from page 2)
i—
Co.—
Scranton
W.
Smithers
S.
Co
&
Richter Co.
Estabrook
Easthian,
Ferris
October—
F.
Roney
Frank, Meyer & Fox
Taylor & Co., Inc.
Chas.
2.47
& CoMerle-Smith
Dempsey-Tegeler
Net
Net
0.85
C.
1950
$6,675,161
railway—.
from
0.56
0.49
Robinson-Humphrey
Co.,
Net
&
Co-
&
1951'
$6,918,339
3,277,142
railway——
from
Gross
2.97
Penington, Colket
Reed, Lear & Co
2.32
*
&
Jackson
Webber,
0.85
—
Inc.
Burr,
Collins
Julien
&
Curtis
0.56
Inc.—
Co
——
Lynch—
&
Wells
Newbold's
H.
0.56
Clark
W.
Paine,
1.78
Sons——
&
Brown
C. F. Cassell & Co.,
Olderman,
0.70
Co.—
&
W.
0.56
Co.——
&
Mullaney,
2.97
—
Co
Leonard
0.49
Stearns & Co
Bear,
Milwaukee
Moore,
&
-
Duluth, Missabe & Iron Range Ry.- -Earnings—
October—
0.34
Inc.
has been elected
board
the
2.97
2.19
—
Baker, Weeks & Harden——
Bache
-
Stewart, a partner of Kuhn, Loeb & Co.,
of directors.—V. 174, p. 3403.
Percy M.
to
&
—
—
Loewi <fc Co
0.85
,
to Board—
2.97
&
Co
Higginson
1.78
Corp.—
Strudwick-
&
M.
0.34
Securities
Grubbs
Corp..——
Kirkland
Kidder &
Carl
A.
Beane
&
Inc.—Stewart Elect¬
(Allen B.) Du Mont Laboratories,
' V
.
ed
4.06
&
Weld
Coffin
599,000 Wrigley (Wm.)
below;
forth
4.06
Fenner
White,
E.
•
as set
%
William
76 125
See
respective
common
Service, Inc. 12,000 shares of common stock
Suburban Gas
54 000
purchasers named below have severally agreed
and the corporation has agreed to sell to them severally,
percentages of such of the 1,501,826 shares of new
stock as shall not be issuable pursuant to the subscriptions
purchase,
the
Anderson
343 824 Signode Steel
(par
to
Monday, December 3, 1951
.
.
Domestic Finance Corp.—Exchange Offer Extended—
American Investment Co. of Illinois above.—V. 174, p. 995.
PURCHASERS—The
P. Harper & Son
Hayden, Stone & Co.; T. C. Henderson & Co.; Hill
Richards & Co.; Hirsch & Co.; Kay, Richards & Co.; Lee
.
the
23
announced
manufacture
production
of
of
new
a
material
include
its
resins;
as
of
intermediates.—v.
dye
a
Kolker
agricultural
subsidiary,
chemicals, has
product—technical
Houston, Texas, plant.
enjoys extensive use in the insectide
particularly effective for termite control.
the
its
trichloro-
Kolker's
Trichlorobenzene
of
that
to
use
as
a
heat-transfer medium,
174,
p.
field,
proving
Other important applications
for fats, oils, waxes, and
1988.
as
an
aid
to
the
manufacture
than
more
notes
The
of
would
The
3%
be
for
on
Nov.
27
authorized
the
company
the
initial
borrowing
would
bear
interest
at
the
and the interest rate for subsequent borrowings
negotiation at the time of borrowing.
year
would
be
Guaranty
$2,250,000;
$2,250,000;
Commission
earlier.
per
subject to
notes
amounts:
Bank.
Power
to $10,000,000 in unsecured promissory notes, to mature not
11 months after the date of issuance or on Dec. 31, 1952,
is
whichever
rate
solvent
and
issue up
Chemical
issued
by the following
banks
in
the
indicated
Trust Co.
The
Chase
Bank
of New York, $3,700,000; The Hanover
National Bank of the City of New York,
&
Trust
Co.,
$500,000;
Irving
Trust
Co.,
(209S)- 9
5069Vrv-The-Commercial and Financial-Chronicle
Number
Volume 174
,,
pniChauf Trailer (X-MPrivate Placement—The com¬
$500,CK)0;M Florida:'National',Bank of St: Petersburg,^ $410,000;- Union-;,",
Trust
Co..
St.- Petersburg,1 $125,000; -First- National - Bank,
Orlando, " pany on Nov. 20 sold to the New York Trust Co. $4,200,$125,000; First National Bank In St. "Petersburg, $100,000, and The
000 of the $5,000,000 3%% sinking fund debentures due
; company is offering/ to common, stockholders
Nov; 27 rights to subscribe at par. ($100. per
share) to *
j
1966, which; it had recently arranged to sell >[ 102,265 shares of 5lk% cumulative preferred stock (con¬
vertible through Dec; 31, T961)/on the basis of one pre¬
through Lehmam Brothers and Watling, Lerchen & Co.
The stockholders' On Jan. 11 will vote pn approving an amendment
The balance of $800,000 is to be sold to the same pur- / ferred share for each 12% common shares held/ Sub-'
to the company's certificate <a)
so as to constitute-51,550 shares of-scription rights expire at 3 p.m. (EST) on Dec. 10.: An '
<
presently authorised' but unissued preferred stock, as a new series of
' chaser at a subsequent date. 7;
convertible* preferred stock and (b) so as to permit the new series of
underwriting group headed-by- The First Boston Corpt
The proceeds-will be used to reduce loans.-'r ft.,.', ft /
,
,
preferred'/stock and any /common stock/which may be Issuable upon
and Merrill'Lynch, Pierce, Fenner& Beane will purchase •
conversion of convertible preferred stock to be issued and sold free of - I
Sales at New/High—/•' •
; v1
the unsubscribed portion of the preferred shafes.preemptive rights ot holders of common stock.—V. 174, p. 544.
The new stock will be convertible into common stock at any time
^
Bank
*
Co.—Preferred Stock Offered—The "
.of record
Granite City Steel
/
,
Clearwater;-$40,000.-S
of
1
,1
"
'
*
May Issue Preferred Stock—
•' *.
*
Aug;
1)
,
,
Fifty
more?;trucks
cent
per
trailers
and
be
will
carrying
1960's
freight; Roy Fruehauf., President; indicated on Nov. 20.
,>
Indicative of the phenomenal growth of . the motor transport
through
.«
indus¬
try, is this company's rising sales Which this year will top the 1950
p&ny on Nov; 15 offered its common stockholders the : record high of $132,000,000, according to. Mr. Fruehauf., He said the.
company
is/turning out trailers for'the armed forces faster than *
right to subscribe for 29,000 additional shares of com¬
'
.ft'
,/
..."
■
mon stock, at par ($10 per siiare) at the rate of one share * they cam be hauled'away.v
Discussing military workr Mr. Fruehauf -said:".:'• ,/
.' ft
for each six shares held/ Rights expired on Nov. 30. Any ; •
"Because of security regulations it ■ is difficult to say. much about,
unsubscribed shares; will be offered to the public at - the defense work we have contracted for. except'that: actual.contracts ;
Offering—The com-
^Florida. Telephone Corp.—Stock
$11.50
share.
per
PROCEEDS—The
continued
'
•First mortgage bonds— ♦.
Series A, 3V*ft, due Feb.
Authorized
-
Outstanding
$550,000
'
1, 1971
due Feb. 1,11971—
,
'—V.
174,
to come.
more
'
1989.
'ft'/'V
•
■
at
,
-
SVzft; due Feb. 1, 1971
S '
ft; >•", '
tDeb. bonds, 4 Ms ft, due Feb. 1, 1970—
:•
tPfd- stock, 55 cents cum. (par $10)'_/<"'ft' 50,000 shs,'
Common
stock
(par $10)—500,000 shs.
>
Series D.
.
-
Production
768,000
384,000 '
-ft'
ferred^to
it
blankets1
automatic
Bridgeport,
N: C.,"from
Ashboro;
'
early/ next
Conn;,
-
and
steel
year,'
plates,
.
STOCK
TO
General Electronic
stock¬
Television Corp. s(Nev.)—Stock
&
Offered—The company is publicly offering "as a specu¬
2, 1951, approved-an amendment to the articles of
increasing the authorized capital stock from $5,000,000 ; lation" an issue of
200,000 shares of common stock at
to $5,500.000,-by creating an issue of $500,000 of preferred stock to be
;;;
;--.ft/ft' /ft, ft;/
sold at par. plus accrued dividends to date of closing to the Travelers ft par ($1 per share);
Insurance
Co.,
PROCEEDS—^The net proceeds will be used to establish, and operate
Hartford,
Conn.
(8250,000)
and
to
the Jefferson >
Standard Life Insurance Co., Greensboro, N. C,
stores in Reno and Las Vegas, Nev. for the wholesaling and retailing
($250,000), as soon
as
all of the necessary legal requirements and details in connection
of
television
sets, radios ' automotive accessories, washing machines,
therewith oan be worked out. ;".v.
household appliances, and any and all varieties of merchandise allied
'ft
; ft/ftthereto; also to establish additional stores in other cities./
; /
The holders of
preferred stock shall be entitled to receive cash
In the event that insufficient funds are obtained from the sale of
dividends at the rate of 55 cents per share annually; which shall be
incorporation
cumulative.
Oct.
1, 1952, and annually on or before
thereafter, the corporation as and for a sinking
fund
for
its preferied
stock,
shall .'acquire its preferred stock by
purchase for retirement, in an amount thereof is par value equal to
3ft of the largest amount in par value of such preferred stock which
shall ever have been issued hereunder, for a period of 32 consecutive
years from the date pf issue, and 4% thereof 33 years from such date
of issue.
Such sinking fund shall be cumulative.
Oct.
On
each
of
l
before
or
-
BUSINESS—The company
solidation
in
counties
15
in
the
of
central
bo
■//ft
The directors on
R.
30,000 shares presently outstanding are in
President (15,000 shares), Merrill E.
Stern,
issued
for
share
to
V.
for
issued
share
each
consideration whatsoever,
any
The
share
one
corporation
incorporated
in
Start
will be
ore
than
and
mined from
Lake Superior
the
ores
an
since
last
on
Nov.
on
Vz
1951.—
The
of
Ford
knewn
be
tons
of
ore
a
b'y
jointly
owned
to undertake
will
which
2,000,000
uses
company.
new
ft/ft/ft/vft
year,
Ford
and
Cleveland-Cliffs,
the development and operation of the
the
as
Humboldt
Mine.
'ft/ft
October—
Net
Net
railway-
from
from
Gross
Net
ry.
322,001
$1,446,861
497,560
228,123
-
ncome
15,671,551
17,024,256
4,291,411
1,565,361
12,930,196
3,523,361
5,044,029
2,245,169
1,663,776
Corp., East Providence,
corporation
The
SEC
and
100,000
debentures
The
at 100ft' of
Nov.
on
filed
23
—
a
registration
246,392
executives
was
Mr.
13,440,304
3,659,413
1,835,557
be
to
are
offered
offered
be
for
The
for
public
Little
debentures,
due
shares
on
Special
equipment
filtration
oil
for
one
use
of
on
the
internal
by
producers
combustion engines.
$
and
prospectus
seller
President,
shares.
47,049
total
■
_
of
of
who
His
the
shares;
and
their
of
It
dends.—V.
Mrs.
shares
Wilson
is
(17.47ft)
are
saicl
offering
30,864 held by her.—V. 174, p. 826.
and
to
and
profits taxes—-—
Is
own
7,500
selling
an
shares
a
63,281,246
17,836,050
6.423,685
72,351,447
18,560,615
6,637,292
income
695,215
1,002,257
60,668,599
14,433,139
67,248,304
17,920,701
5,859,204
7,779,773
Wholly-
'
Net
ry.
railway
railway
income—
oper.
from
:
,
from
Net
ry.
railway
—»
60,373,000
3,000,000
and purchase contracts
—
—
$
,
31,319,000
3,000,000
5,000,000
1951
$4,859,000
1,185,010
1950
$5,529,000
1,724,937
*367,879
1,124,135
47,638,000
47,009,000
11,263,279
6,742,327
24,500,272
44,279,471
2,149,509
2,042,796
127,738
438,187
income
2,349,045
233,074
39,208.000
6,147,071
43,061,000
8,120.672
4,542,877
669,823
'
226,231
21,896
85,014
22,429,711
22,135,329
17,606,982
1,200,000
——
4,956
fluct.——
944,532
20,872190
27.925 874
Electrochemical Co.—To Build
company plans to
facture
of
chlorine and
1,067,795
2,588,593
773,256
1,176,523
99~654
——:
share—.———
per
Hooker
1948
$4,979,000
1,373,395
«
--
The
23,643,669
$8.19
on
Nov.
28
build
caustic
by R.
New Plant—
$10,000,000 plant for the manu¬
soda at Montague, Mich., it wa
a new
L. Murray,
President.
Thejiew PlaIlt is
by the end of 1953, with a yearly
100,000 tons of all products, the announce¬
ment
stated.
Output of this plant Is intended to serve ^dwest
industry.
Total plant area, including a brine field, comprises over
400 seres.
-1
"x
Natural gas discovered during the exploratory drilling indicates a
possibility of sufficient gas to meet fuel requirements of the plant.
The gas field is being proven by Taggart Brothers Gas Co. of tug
Rapids, Mich.
If a commercial gas field develops, arrangements have
been made whereby Hooker will have first rights to its use.
V. 174,
tion
602,442
1949
$3,893,000
——
to be in operation
rate of approximately
expected
_
8,514,507
—V. 174, p. 1693.
54,644,051
———.
exchange
—
RR.—Earnings-
railway—
oper.
46,748,780
2,274,955
w.oo
The above figures are stated in Canadian currency.
The balance sheet at Aug. 31, 1951, shows further strengthening of
the company's strong financial position.
Working capital of $119J32,782 at Aug. 31,
1951, compares with $113,872,181 a year ago.
Ratio
of current assets to current liabilities is better than 4-to-l.
Durwg
the year under review additions to fixed assets aggregated $3,033,382,
bank loans of $3,300,000 were paid off and shareholders received $11,•544,592, or $4 a share, in dividends.
Earned surplus at Aug. 31, 1951,
totals $131,216,523.
The $3,072,500 funded debt of the Scottish sub¬
sidiary is the company's only long-term obligation.—V. 174, p. 188.
479,956,064 389,099,197
87,873,272 61,286,990
From Jan. 1—
Gross
Net
43,102,948
discounts, etc.——
profit
Earnings
174, p. 995.
from
from
294.112,700
1,055,040
Unrealized exchange losses
Net
$
53,539,011
——-————
charges
Income taxes
,
„
1949
45,524,147
———
Provision
,
'
328,284,523 343,122,732
-
-
profit
income
Other
1950
...
$
1,224,633
Sales
Amortization,
foreign
—
of estimated income—
October—
Net
22,500
of
1948
$7,220,591
2,191,358
„
$
announced
additional
out
1,712,669
Walker-Gooderham & Worts, Ltd. (&
Subsidiaries)—Earnings—
Ended Aug. 31—
1951
1950
Interest
replacement cost
—
Grand Trunk Western
Gross
relatives
1949
$6,451,508
174, p. 1693.
Other
21,967,990
$5,75
*$5.20
•Adjusted to reflect 3-for-l stock split. tAlso provision for estimated
liability under the Renegotiation Act. JAfter deducting preferred divi¬
*
97,237V2
and
Federal
for increased
for invent,
res.
Balance
lists nine selling stockholders.
The largest holder
largest block is Steven B. Wilson, Chairman and
owns
wife
1
and excise tax deducted)
taxes and reserves—-.—__
estimated
^Earnings per common share
to use the proceeds of the debenture sale to retire approxi¬
mately $1,530,000 of notes, bank loans, and other indebtedness, and
to use the balance for working capital and general corporate expendi¬
The
977,557
railway
oper.
Operating
/-
1951
Sept. 30—
income
for
reserves
Special
proposes
tures.
1
are now
three leading
income—
;
of facilities
public offering price of the common shares, and the underwriting
ior both issues,
are
to be supplied by amendment.
Barrett
Herrick & Co., Inc., New York, is named as the principal underwriter.
is said to be
—V.
succeeding Paul Young, who recently resigned.
his new duties on Dec. 1.—V. 172, p. 1031.
income and excess
'
terms
company
Nov. 19 covering
Goodrich Co. (& Subs.)—Earnings—
tProvision
The
The
ry.
1950
$7,571,493
2,609,526
1,167,907
2.656,999
railway-.,
from
Net
one
Net sales (discts.,transp.
the
value.
par
0.49
0.49
Wood & Co
1—
from
Gross
of Radio Corp. of America's top eastern
Nov. 20 elected President and General Manager of
assumes
(B. F.)
the company
outstanding
by the present holders thereof.
common
public sale
sale
with
oper.
Net
Co., Ltd.,
Profit before
statement
ry.
Year
Co., Ltd.—New President—.
Little,
Russell
John
0.49
Co—
Simon
M.
RR.—Earnings-
—
railway
from
Net
Konselman, the selling stock¬
Albert S.
are to go to
172, p. 1136._
proceeds
Golden State
445,814
Registers With
convertible" sinking fund,
shares of common stock, 50 cents
principal amount.
to
arc
R. I.
Harold E.
1951
$8,272,600
railway
Depreciation
./ 1948
$1,500,653
Exchange Commission—
$2,500,000
covering
1966,
and
and
I.
1.08
1989.
p.
from
Net
•
Co.—Filing With SEC—
..
Fram
0.49
Patton &
& Co
McJunkin,
1.03
Co
0.49
0.49
Kormendi Co
Hiram
9 Months Ended
Securities
1.03
John
1.03
Gulf, Mobile & Ohio
of common stock (par one cent) to be offered at the
(approximately two cents per share), without underwriting.
holder.—V.
1693.
p.
0.98
1.08
Co
October—
Corp.—Filing With SEC—
notification was filed with the SEC on
letter of
Golden State
railway-
oper.
174,
1949
715,323;
Hoffman & Good¬
Arthurs, Lestrange & Co.—
A. G. Edwards & Sons-
1.08
Co.—
0.98
win
1.08
Co.
0.98
0.98
—
Giant Co., Le Sueur, Minn.—Files With SEC—
The company on Nov. 23 filed a letter of notification with the SEO
covering 6,200 shares of class B common stock (no par), to be offered
at 95ft
of the market on date of offer, without underwriting.
The
proceeds are to be used for working capital.—V. 173, p. 2610.
300,000 shares
market
'
railway
from
Net
—V.
:
1950
$1,922,151
309,329
income.
oper.
ry.
From Jan. 1—
1951
770,424
174,
Co
Green
was
Globe Hill Mining
City Ry.—EarningS-
$2,092,886
from railway-.
&
&
0.98
'
-
The
Gross
& Co
Turben &
Milwaukee
—V.
172, p. 1732.
A
Denver
0.98
1.47
Owned
Approximately 1,100,000 tons of direct shipping ore were mined from
Humboldt property between 1865 and 1920.—V. 174, p. 1788.
&
Scherck,
Walston,
—
Kraus
&
Newhard, Cook &
will
property
the
Fort Worth
0.98
1.63
1.C8
Staats
R.
Burge
The
1952.—V. 174, p. 1788.
V.
A
Mcore, Leonard & Lynch—
St'X
Gross
steel.
notification
of
0.98
0.98
1.47
Merrill,
filed with the SEC on Nov. 19 covering
4,166 shares of common stock (no par) to be offered at $24 per share
for the account of Baldwin Securities Corp., the selling stockholder.—
General Steel Castings
Co.—
0.98
1.47
From Jan.
A letter
0.98
Mead, Miller &
0.98
Marks & Co.—
M.
McCormick
planned to build another plant at a later date to agglom¬
erate the ore concentrate into pellets suitable for use in both open
hearth and blast furnaces. However, shipments of iron ore concentrates
to Ford will begin as soon as the first concentrating unit is completed.
Ford will mix these concentrates in its new sintering plant to produce
enriched sinter which will be used
for the production of iron and
Co
0.98
2.44
Bacon, Whipple & Co.——
Robert W. Baird & Co., Inc.
salaried employes will receive an
cost-of-living allowance for the
will ~ be paid
1952, based on the BLS index for Jan. 15,
It is also
A. E. Masten &
0.98
Brothers
1.66
Sons
&
Brown
William
Increased—
will be in March,
Lester, Ryons & Co.——
McDcnald-Moore & Co
&
H.
Ball,
cost-of-living allowance
the
Hill
2.44
i—
Laurence
wage
review
next
0.98
Farwell, Chapman & Co.„_
Walker & Co
American Securities Corp.—
to
between
0.98
0.98
Co
Dempsey-Tegeler &
Fahey, Clark & Co
Richter Co
Singer, Deane & Scribner—
Smith, Moore & Co
Stifei, Nicolaus & Co., Inc.-
G.
Dec. 1 and March 1.
This- allowance
at the close of the quarter next March.
period
—£ —
Skaggs
Dempsey & Cc
'■
2.44
(Inc.)
Jackson
Webber,
Paine,
Nov.
additional
concentrating units will ke capable of producing 200,000
tons annually.
Development of the property will begin immediately
and capacity production is expected by late in 1953.
A second unit of
similar capacity is scheduled to be in operation by 1955.
be formed
&
Hornblower
23
Approximately 88,000 eligible GM
$5, or a total of $105,
region.
First of the
0.98
2.44
& Co
WeekS:
Stone
Hayden,
adjustment formula, approximately 314,000
hourly-rated employes will receive an additional one-cent-per-hour
cost-of-living allowance, effective with the pay period beginning after
Dec.
1.
They have been receiving a 20-cent hourly cost-of-living
allowance during the previous quarterly period,
pit and passed through
product substantially higher
commercially mined in the
Co.——
& Co.——_
4.39
Corp
Weld & Co
Central Republic Co.
15.'
July
0.98
——————
4.39
White,
Aid Corp., Washington, D. C.—Files—
allowance
the* GM
Under
open
a
being
now
13,
Securities
Union
23 announced an upward revision in its
approximately 402,000 eligible hourly-rate
salary employes to compensate for the rise in the cost of living
_
content
Sept.
on
«,
4.39
Curtis
The .corporation
Mining
This company and thp Cleveland-Cliffs Iron Co., Cleveland, Ohio,
will begin mining operations to produce 400,000 tons of concen¬
iron ore a year from the Marquette Range at Humboldt, Mich.,
on a property which has lain dormant to commercial mining since 1920.
iron
Nevada
Inc.
Julien Collins &
(•, Davis,
Securities
Webster
&
Stone
anyone
and
4.39
Co
&
Barney
Blunt Ellis A? Simmons—-—
trated
The crude
Smith,
4.39
:
1.08
1.08
4.39
4.39
Brothers—„
Lehman
Johre G. Rand, two selling stockholders.
soon
in
to
or
9.71
1——
Beane
& Gardner—
Whiting, Weeks & Stubbs—
Boswcrth, Sullivan & Co.,
Reinholdt
■■*.
'■/:
Pierce, Fen-
Lynch,
&
ner
'
was
corporation
cost-of-living
concentrating units which will produce
public
the subscription offer, which they
are as follows;:
; ' ;
9.71
Corp.—.,.,
Boston
First
Goldman, Sachs & Co.——
Harriman Ripley & Co., Inc.
filed a letter of notification with the
SEC
covering 2,500 shares of preferential common stock (par $50)
and 2,500 shares of management stock (par $1), to be offered at par,
without underwriting, for the account of Melvin H, Stonestreet and
1
'
the names of
Ruhter, Vice- /
share to Mr. Stern
(i/2
General Motors Corp.—Wages
Operations—
The
1693.
174, p.
The
2, 1951,. approved a gross construction budget
period Nov. 1, 1951 to Jan. 1, 1.953, a period of
14 months.
In order to finance this construction program, it is esti¬
mated
by
the management that approximately $1,400,000
of
new
capital through the sale of additional capital securities will be necessary.—V. 174r p. 1892.
/♦;///'".'
To
required to be issued pursuant to
severally agreed to purchase,
Alex.
Nov.
Dearborn, Mich.
the
of scrip;
and the respective percentage
preferred stock now offered and not
ft
Ruhter).
Mr;
General Hearing
$1,600,000 for the
Ford Motor Co.,
to
,
underwriters
convertible
of
have
430,000 shs. /;/.
500,000 shs.
.
146 shares isuable on exchange
shares
Outstanding
company
else
Adding some 58 rural and suburban communities served out of the 28
exchanges, 86 communities are how being served by the company.
of
([Includes
the
,
.
for conversion.
presently reserved
shares
UNDERWRITERS—The
Floidda.
northern
and
;
$1)
102/265 shs. /
fll,278,462.shs. *
to a bank lean agreement dated
'
'
:
;
444,852
of
FINANCING
PRESENT
Authorized
*
-
102,265 shs;
§3,000,000 shs.
§Includes
......
operates 28 exchanges in 28 communi¬
heart
(par
TO
'./'A/.v./
/ ' '
.
with
/Originally $17,750,000, pursuant
31, 1951, as amended. ■
of all oi his right, title and interest in and to certain
merchandising plans, Including mail order methods and procedures
developed by said Mr. Stern.
As additional consideration,
said Mr. Stern and Mr. Ruhter are to
was
The company now owns and
ties
the
organized in October, 1925, as a con¬
various local telephone companies into one company.
of
v
stock
Jan.
(14,000 shares),'and Louise S. Stern, Secretary and Treas¬
urer (1,000 shares); said shares having been issued as part considera¬
tion to Mr. Stern for the Sale, assignment, transfer and conveyance to
any time during-the
issue thereof, at $10.40
plus accrued dividends in each case-,
f
President,
at
share Thereafter,
of
total
A
Herbert
first 10 years next ensuing after, the
after 10 years from the date of issue /
thereof, but not more than 15 years from the date of issue thereof,
at $10.30 per share after 15 years from the date of issue thereof, but
not more than 20 years from the date of issue thereof, and at $10.20
per
EFFECT
GIVING
*
value)
agreements
has
company
Merrill
and all preferred stock not called for sinking fund purposes
be redeemed at the option of the corporation on any dividend
payment date upon 30 days'
written notice thereof at $10.50 per
of
stock
Common
Any
date
CAPITALIZATION
preferred
($12.50 par
•
.
three insurance companies <
providing for the creation by the company and the purchase by such
companies during 1952 and 1953, subject to various conditions, of
$25,000,000 principal amount of such bonds.
company
-y.
may
share
the
'■'' >
'
stock
'
Outstanding V.
$17,225,000
$17,225,000
200,000 shs.
' >
($100 par value
cumulative
•The
the
establish
to
$37,000,
FINANCING /'
:
(maturing Nov.
bonds
(convertible through Dec.: 31, 1361)
Common
first store, estimated to cost approximately;,
will refund all subscriptions to the subscribers
thereof, less the commissions to salesmen amounting to 20ft.
shares
-
year
i
,
,
Authorized
.
5 Mi ft /'
PLACED—The
PRIVATELY
BE
.
PRESENT
EFFECT TO
GIVING
CAPITALIZATION
/
Nov.
on
"
,
,
rolled, sheets
hot
Jefferson Standard Life Insurance Co.
PREFERRED
holders
begnnt last- springy estimated /
basis- of current: prices and '
products atpresent include cold rolled > sheets and - coils;
galvanized sneets, tin plate- and tin , mill black/sheets,*1
and coils, electric-sheets, and special, finish sheets.-11
Its- principal,
+
Robert O. Fickes, General Manager of the
automatic blanket de-* ^
50,000 shs. :*
,v
181,521 shs..-'* partment, said'that1 the company has required- there a 132,000-square- ft- 1st mtge. 4V4ft
foot factory that was formerly occupied by the National. Chair Manu•All owned by Massachusetts Mutual Life Insurance Co,
1,- 1967)
tOwned
facturing Co.; Upwards of 300 persons will be employed In the new •
t3%%
notes
by Woodmen of the World Life Insurance Society.
IExpected to be
plant.—V. 174,' p. 1989.- . '.'ft'-. ft- •
'../ft -ft-ft:ft- 'ftft.) Prelerred stock
outstanding by Jan. 1, 1952, and to be owned by Travelers Insurance
Co.
•
the
BUSINESS—Company operates plants, hx Granite City, - Ill.r across* the from St. Louis^ including a pig iron an^ coke plants acquired"
in/February 1951.., Steel inget capacity is now estimated at ?2O,.O0Q *
liet tons, and Will be. substantially, increased/by this expansion pro-gram.
The
flat' rolled • steel,, products
which It manufactures, are-.
distributed principally.-in the St. Louis area, the-Mississippi-VaJtey*
and the Southwest.
The company is,the: only, manufacturer oi sub-stantial amounts of flat rolled steel products in the St. Louis area.-
ft,ft,'ft/ft-.//
21.
'
on
...
:
be- trans-
will;
costs.'
to carry forward^
company's, general >fundsr
$40,000,000
approximately
river
'
Co.—Acquires New Factory—
GeneralElectric
of
-
announced on Nov.
was
396,000
.
Electric
General
\
will be added to the
construction
' ''
'
redeemable initially
be
the-steel production/ expansion* program
civilian
p.
1961 at $23 .'per-share-of common. *-Tho preferred
at $104). per share:
1 '
'
Sale, of the convertible preferred*
Dec.: 31,
will
PROCEEDS—-Proceeds iron*/the
stock
v.
addition .to; and, not substituting for,' our civilian, bustbusiness tHe industry is working on allocation."
isi in
For
\
51
PRESENT FINANCING
TO
>,/.
ness.
of $50,000,000 with
are'in excess
far
"This
this
EFFECT
GI\ING
CAPITALIZATION
so
issue will be used towards
improvements' of the company's properties.
expansion: and
Series C,
',
c
proceeds"' of
net
stock
.
.
*
*
*
o.
1297.
10
The Commercial and Financial Chronicle
(2094)
.
.
Monday, December 3, 1951
.
-.•••;
fered—Gearhart,
Co;
Kinnard
Inc. and White and
efforts basis
& Otis,
The
v
Nov. 27 offered publicly "on a best
on
share.*
series
(par 10 cents) at $1 per
290,000 shares of common stock
*
the
The
proceeds are to be used as working capital in
peuTormance of existing backlog of government contracts and such
additional contracts as are obtained from time to time,
net
CAPITALIZATION
EFFECT
GIVING
Authorized
stock
Common
stcck
Preferred
company
California
corporation
coiitrol
the
cf
then
company
began
offered
be
to
The
liabilities
>
of
174,
to be
are
the
with
at
and
unsecured
ties, estimated
1789.
p.
working
for
to
to
annual
an
and. estimated
to
.■
in
the
part
100,000
power
additional
of
;-
-
of
including
iacili-,
at the Baton Rouge alumina plant:
cost of $2,000,000, of additional equipment in
the production of bauxite; and installation at the
a
plant of
proceeds
>'
capacity
cost,
cost $16,000,000,
at
increase
Mead reduction
to
notes
aluminum
installation,
Jamaica
capital.
demand
3 :'a%
the
Net
(Calif.)—Files—
Inglewcod.
SEC
i$l
par
used
and
'has
company
sell,
Calif.,
eighth potline, estimated to cost
an
$8,000,000;;
the
of
preferred stock sale will be used to financephase of trie expansion program.
The company
second
filed
that of the aanount required
to meet
the balance of tho
tbersoi, $33,500,000 will be obtained from the sale to institutional
cost
,
Nov;'23
on
Investors ol
a
secured
short-term
applied
capital.-;.,..%%/;/v
<■
of. $3,100,000
♦
iv-ue
to
SEC
time
to
at
and
be obtained
the
sell,
or
in" the
The
amount of $3,400,000 outstanding
be part of a public offering.
will
not
at
mortgage bonds,
from
such
for
depreciation
notes in the
time; such notes
any
also .be
refinanced.
contracted
company
3%%
;
sell
to
"-i
..
of"
$75,000,000
due
series
financing, together
seeks
the
first
unsecured
renew,
aggregate
of
guided
1952,
also
company
borrowings will
1951," the
February,
series due 1976, and $50,000,000 will
a bank loan agreement under which
borrowings under
1976, to institutional Investors,''
arid borrowed $40,006,000 frcm banks.
Out of the bank loans it paid
$33,394,250, plus accrued interest, which, together with a $4,000,000promissory, note,-(satlsfied the-then unpaid balance of the purchase:
price of certain of its aluminum plants.
The baLance of the proceeds
•
amount
aggregate
from
present.bank
In
v
issue
later
time.
any
authorization to
than Nov.';1,
for
not
Irving Trust Co.
outstanding
authorization
the
to
time
notes, to
first mortgage bonds,
,
covering 121,594. shares of common ;-':
share), without underwriting. The
per
for working
from
renew,
or
"
program
a
their
facilities, also to have
primary
generating facilities, $73,500,0067 the construction
Jersey Central Power & Light Co.—Bank Loans—-
company
was
The
company.
to
bonds,
first
Delaware
name
construction
plant
issue
located "'at
letter of notification
stock
,
organized on Aug. 22. 1946.
Its
business consisted of the manufacture of aircraft parts and accessories
until June of 1948.
At that time the present management assumed
The
would
1951,
in
and out¬
was
sell
and
35,<»%
trust
1981,
advances,—V.
corporation,
proceeds
organized
on
Oct.
31,
Delaware for
the purpose of acquiring all of the
issued
standing stock of Hycon Mfg. Co. (Calif.).
The California
and the Delaware company will be merged and the surviving
corporation will thereby have acquired all' of the assets and
of the constituent California corporation.
At that time the
the Delaware corporation will become Hycon Mfg. Co.
BUSINESS—The
issue
to
collateral
of
of
expects
This
1,000,000 shs.
■
2,005 shs.
,
such
authorization
SEC
$1,000,000
at 100%
of principal amount/ and to use
advances to its subsidiaries from time to time
I,
J. & S. Distributing Co., Inc.
\
Outstanding
3,000,000 shs.:
2,100 shs.
10 cents)——-—„
(par $100)
(par
Dec.
subsidiaries
evidence
FINANCING
PRESENT
TO
received
companies
dub
B,
proceeds to make
their needs arise for
as
v,.;'
PROCEEDS—The
has
company
insurance*
twp
'
reduction
.
tons
1
"
tlonal
Investors Telephone Co.—Private Financing Approved
(Del.)—Common Stock Of¬
Hycon Manufacturing Co.
and
phase
of
Kalamazoo
with
retained
amortization,
the
expansion
Stove
is
Furnace
&
and4 provisions
earnings
considered
program.—V.
sufficient
174,
Co.
finance
to
1990.'
p.
May
,
.
Sell
Stove
The company states that its cash working funds have been reduced
of electronic and
radar equipment,
•
Operations—
below a satisfactory level by reason of substantial construction expenaerial
photographic
equipment
and
ordnance
ditures out of its working
The
directors
have
"under
serious
consideration'-" a
funds; that the proceeds from the sale of
number of products developed by»the .company since
propo.sai by
new
another company to acquire the stove portion of Kalamazoo's
notes Will be used for-new construction or to repay notes whose
July, 1948, are considered to have valuable proprietary patent rights.
business;
A.
L.
The
proceeds"' were so used, or to reimburse the company'-s treasury for
B'akeslce, President, announced on Nov. 28.
company
owns
and
operates a
plant facility
at 2961
East
The sale would
construction expenditures.
Colorado St., Pasaderla; Calif.; consisting of a modern concrete
and
-tv: .;1:
•; require approval of a majority of the firm's Shareholders. .),:'
steel factory
building of approximately 35,000 square feet of floor
The company also states .that it has had
If
this portion
protracted negotiations,
of the company's busine s Is sold, it will leave a
;
area.
At present the factory building, land and equipment are pledged
now in
prospect of early consummation, for the sale of its gas prop- -<• complete
line oi
furnaces.
The
Kalamazoo
firm
also - has
a
sub¬
as security for
a Reconstruction Finance Corporation loan of $230,000, Gerties; and that the net
proceeds of such sale are expected to a pproxi-' ;>■ stantial volume of- war -work,
a
major part of which is- processing
dated April 2, 1951.
mate $15,000,000, which would be deposited with the indenture trustee *» armour plate for tanks.—V. 170, p. 107.
and
design
mi&rile
manufacture
components,
products.
The
<
A
also
company
participates,
program described belcw,
occupying leased premises.
with
floor
a
Raymond
the
under
ordnance
additional plants
joint
a
operation
of
venture
two
approximately 35,000
.Pasadena,, while the other
321
at
South
agencies.; in
addition
contracts
to
from
and
of
additional
other
assurance
prime
be
can
in
Tho
$87,321
net
government
company's
after
terms
$103,298
of
1951
various
in
(joint
venture)
by
with
termination
and
&
Sales
the
for
net
no
with
bank
Common
"Not
of
nine
the
Ludwig,
venture
is
Inc.,
Hycon-Oedekerk
described
loan
— —
with
-
.
___
S,
Interest, etc., deductions
loan
will
will
$8,059,818
dividend
(requirement
931,500
interets
bear
♦Earnings
common
common
share of
per
stock—
stock
$7,128,318
all
the
at
stock
the end of
at
based
are
the
shares
on
of
California
M.
stock
.-The
in
1933,
respective periods—2,560,000 shares at Oct.
at Oct. 31, 1950.—V.
174, p. 1990. V '
Illinois Terminal
Net
Oil
Export
inc.
income—
169,996
income—
121.633
199,896
76,739
153,218
oper.
—V, 174,
p.
1694.
^
.v.v■
_
Period End. Oct. 31—
Railway
Net-
oper.
from
rev.
ry.
$992,854
opers.
Include
approximately
and other
mpIai207a
V1T4
for
past
accrued
overtime
recent decision of the
a
shares
Weld
Mcsle
wkioh lias been pending
&
31.
,
be
SEC
covering
on
a
Nov.
29
proposed
issue
^wrini be filed later
will nPre/rie? ,St0C,k ($3C
by
price
a
registration
of
100,000
1>ar value>-
of
&
granted
amendment.
jwSex, °//erini wU1 be
Boston Corporation.
First
The proceeds
will
underwritten
&
12 Months Ended Oc.t 31—
Operating
revenues
expenses
Net operating
Other, income
1
a
of
"group
with
STATEMENT
r
'
-
rate
-
r
the
83,000
income
Newhard.
Cook
&
Leary <fc Co.——,.
&
2.000
Simmons—
Inc.,
,,7,000.
Preferred
dividend
Davies
&
J.
7,000
Balance
Common
for
Co
2,000
■
.
-i
$1,377,12?
Earned per common
—V,
174,
p.
4
8
also,V.
share—
51.
409.659
The
ior
a
Canada's
Nov.
23
rapidly
by
the
expanding
announcement
subsidiary, has been awarded
unique phenol plant at Montreal,
a
a new company jointly owned by
Shawinigan Chemicals Ltd.
Company,
the
new
plant, which
wilt
of phenol annually, will be the first com¬
pounds
its
and
type.
It employs
a
cumene,
petroleum
a
be
oxidized
is
from. the
Distillers Ltd., London,
and
derivative,
license
under
process
Co., of Wilmington, Del.,
piped from
the
to
produce
bot.h
Montreal refinery
phenol and acetone, upon completion of the unit, will be avail¬
sale to Canadian industry and for export.
Both are usotf fn
173,
ol
ulastics
and
other
many
commercial
products.
1377.
p.
on
Corp.—Stock
unexchanged
Nov. 20
offered
12,256
shares
the
under
offer of 102.424 shares of this stock offered
for
•
outstanding
share
basis.
4xk%
preferred stock on
exchange offer expired
The
CONSOLIDATED
STATEMENT
OF
company's
in
exchange
share-for-
a
Nov.
on
'
Three Months Ended ;
July 31,'51
12 Months
Ended
Oct. 31,'51
Oct.
'."y
$
9.
EARNINGS
6 Months
to
Net
Ended
31,'51
Oct. 31,'51
$
S
38,562.576
40,166,004
78,728,580
155,184 531
6,270,554
6,824,312
13,094,866
25,750,324
3,264,332
3,532,617
6,796,949
231,500
543,500
775,000
2,774,722
2,743,195
5,522,917
12,258.139
1,639,900
■t-
Sutro
Co.,
.
Newsonu-2--2
Bernet
&
-
&
through
stock
is
to
Nov
on
350,000
filed
27
shares* of
a
registration
1961,
be
'
-
offered
The
$1.90
company
La.
is
engaged
first.-estimated
1951.-and
of
includes
100.000
a
to
the
ton
in
cost
reduction
'
facilities,
is estimated
a
major
to
cost
at
two-oartwas
cost
$100,000,000
includes
1951
the
and
'
'
1893.
p.
the
;
...
meeting
elected
to
near
New
The
construction
second
at
part,
Chaimette
31,
Act
ior
Neil
Burke,
at
reflect
the
ended
retroactive
1951
July
retroactive
stockholder's
held
Nov,
14
(and
the
counting of proxies) the
ensuing year: John Airey
the
Gustine
The
31,'
1951
adjustment.
(President
and
adjourned
following
General
to
directors
(Chairman
Manager),
of
the
William
Conklin.
stockholders
right
the
of
to subscribe
rate
of
one
on
Nov.
record
on
or
shares of capital
offered for sale
share
at not
The
and
8
before
have
Dec.
stock at par
for
each
nine
one
been
given
20
for 60,000
($5 per share)
shares held.
Unsubscribed
Dec. 21 in
•
par),
shares
No
will
be
lot at auction for cash
less than $5 per share.
proceeds
will
be
insurance
will
invested
be
in
added
to
general
the
general funds
securities
eligible
of
for
the
corporation
investment
companies.
by
.
The
corporation
Virginia
on
in
estate
loss
urogram.
by
•
was
April 9,
originally
1925."
It
chartered
is in
the
by
business
the
of
and
Commonwealth-of
insuring
owners
of
mortgagees and ethers interested in real estate ('om
of defective titles,
liens
and
encumbrances and
in
a title insurance business.
The corn-ra¬
tion maintains title plants in
Atlanta, Ga.: Camden. N
JDallas
Tex.;
Miami.
Fla.;
Richmond,
Va.,
and
Washington.
D.
other
Orleans,'
acdi-
months
(Vice-President), Darwin, T, Warner,. (Vice-Presider.tK
(Secretary-Treasurer), Arthur A Bull, Louis E.
Miles G. Seeley and Sidney W. Farnsworth.—V.
174, p. 1497.
M.
additional
the
estimated '
three
;
underwriting is involved.
earlv
outstanding.
1951 <give effect to the
1951, approved Oct. 20
of
$5.81
•
Lawyers Title Insurance Corp., Richmond,
Va.—Rights
With
with
presently
$5.71
%
profits taxes for the three months
Bandemer
" the
.2,000
of
of
permit
A.
-r-The
7,000
10.000
excess
Oct.
Revenue
reduced
16
/000
underwriting
expansion
stock
common
King-Seeley Corp.—Management Slate Wins—
E.
plant which, mdiuding power generating
$74,300,000.
the
174,
Kathleen
'
an
of
shares
to
Board),
5.000
~
.'
Inc»r,
commenced
Chaimette.
'
to
31,
been
real
•$89,350,000,
construction
1,994,951
of
Nov.
headed by The First Boston Corporation and
Dean Witter & Co.
The public offering price and
underwriting terms; as well as- the con¬
version rate, are to be supplied
by amendment.,.
\
•
July
were
5.C00,
stock V($5Q
•
for--public, sale through
$2.70
by $195,800
5 000 !•)•
'2.000
^
statement
cumulative' 'preferred-
11,582.173
$2.65
$1.33
the
—V.
Harris,
Co.
5,394,333
$1.32
$1.37
reported for
At
Co.————
Yantis
2,660.044
$1.33
-
-
10 000
—
Charles B. White & Co.—
S.
on
provisions
&
5,000
F.
t '
—_r__—2 000
&
11,391,377
have
Co._w——-—__w ;.25,000
Texas National Corn,
460,908
5,292,463
1
common
earnings- previously
2.000
15,000
,
♦Based
ended
t
2.000
Co.__
Vietcr. Common, Dann &
Co. -_L_—
Watling, Lerchen & Co.—
1S90.
on
NOTE—Federal income and
.,*
•
Underwood. Neuhaus & Co.
2,000
Co._2__,
p.
&
Sills/Fairman!'.&
Inc.
Space &
______*
174,
&
Hickman
-
1
7.0C0
&
230,454
2,632,968
_
;
stock—1950
7,000
-
—
Pierce
115,227
2,659,495
___
common
♦Earnings "per sh.—1951
♦Earnings per sh—1950
5.000
Investment
Winston
Schneider.
5.000
Earnings
5.000
,
Company...,—
Co
115,227
11,852,285
2,734,289
on
stock—1951
15 000
Shields
5.000
.
&
_______
dividends
Earnings
'
2 000
Co
&
earnings
Preferred
as
5,000
*.
Co.
&
group
389,093
$1.51
897,247
Offered—Blyth & Co.;
11,238 shares of 4% convertible
preferred stock at $107 per share, less a dealer's conces¬
sion of $1.50 per share. This represented a
portion of
7 000
v
—
——
Sanders
.
25.0C0
Co.—_-—_
corporation
covering
.convertible
89.265
$737,945
2,235.023
7 000
Kaiser Aluminum & Chemical
Corp.—Registers
Securities and Exchange Commission—
The
1598.
of
Kimberly-Ciark
;• 2.000
•
-
Inc.
25.000
*
$827,210
165,302
Oct.
million
Powder
Inc.
in
are
Co._
Phillips
Rowles.
-15,000
& Co,_—_
Lester,- Ry-ons <&
SEC
566.417
$619,776
at
Corp.
Fridley & Hess.—*—Hemphill.-Noyes, Graham;
Sl.393.627
497.902
stock
outstanding
—V.
lq30
6 862 898
16,500
126,794
* 4,794,531"
'
Kellogg
prac-
^
_
Co._z
McCulloch—
Rauscher.
10.0007
Co.—
&
Ohio
R.
Quail
&
Securities
Southwest
Johnson, Lane,
Co., Inc. '
$8,240,025
$ 185.0
common
shares
Masten &
Co.
—10.000
William N. Edwards & Co.
2.000Elliott & Eubank—..
2.000
See
15.719
requirements
E.
The
>
_____
Weil. Labouisse.
Frledrlchs & Co._
SI,282.980
<_
as
each
_
Beissner
Net
Net
for
to
on
Ltd.,
Co., Ltd.
Johnston
Irving Lundborg & Co.,
Mason-Hagan, Inc.
83,000
Mcroney,
The
.
by
2.000
EARNINGS
$1,267,261
earnings
Interest, etc. deductions—.
purchased
Barron
Parsons
The
1951
'
contract
the
to
manufacture
Shares
Howard,
by
be
to
2,000
Hill Richards &
and
7,537 703
—
Both
owned
Shares
Dittmar & Co.-l
-
$8,854,964
;___
and taxes_—
earnings—
OF
13
which
the
underwriters arid the
McCormick
to
'
headed
the
soon
2.000
cumulative-
,
1S49
284,815
A.-Shaw.'nigan Ltd.,
American Oil
unit
phenol
phenol and acetone. Cumene will
of British American Oil Co., Ltd.
,v
1
Moreland
Robertson
Pancoast'-
help finance the companj^s
construction program,
COMPARATIVE
Operating
by
statement
in
been
authorized
by
As
company.
principal'
of the
stock
common
Co
Dewar,
1951,
for 18 months.
shares
on
Co.
Co..
Labor Courts
The dividend
dollar
B.
of
underlined
was
KeJlogg Co.,
new
names
Borworth, Sullivan &
Co.—Registers With SEC—
filed
is
company
carried
holding
a
..
company
the
business
A.
Equitable
T?he
have
—83.000
First
Iowa Southern Utilities
by
organized
j
Co.-_—
Blunt Ellis
1 327 401
$194,000
the
.
Barrow.
1,055,915.
employees by
it will
completion of
Austin, Hart & Parvin—^
■
trainmen
of
White,
1.949,259
Oct.
the
•
232,680
ended
organized
organization
Ames, Emerich & Co.. Inc.
489.317
months
their
While
of
:
1951—10 Mos.—1950
15,592
ten
Canada.
branches
initially
after
number
$974,149 $10,938,552 Sll 201 432
the
and
all
follows:
America—Earnings—
*10,649
for
immediate
Lovett Abercrorilbie
*39,G59
expenses
for
Hercules
indirectly, by M. O. Johnston, Sr., and
family.
The California, Texas and Cana¬
or
UNDERWRITERS—The
♦Deficit,
NOTE—Operating
corporation
a
since
4
,
Russ
«14.194
—
in
Rotan,
848,135
economy
British
mercial
Dela¬
in
$545,860
80,754
Kellogg Co.—Unit Awarded Contract—
importance
Net sales
L___
financing, the company proposes
liquidate the Johnston companies or merge them into the
company,: V Profit bcf. income taxes
no specific
merger or liquidation plans have yet been formulated.
Federal, state, and Ca¬
The Canadian operating
company will continue to operate as a sub- 't
nadian income taxes.
sidiary of the company. The principal executive offices of the
Fed. "excess
profits tax
company
are located at
Houston, Texas,
.
-
.
54,873
1951.
663,887
to
626 003
"6,496
Inc; avail, for fxd. chgs.
Net income
„_r
his
States
ticable
1,094,209
1951—Month—1950
revenues
cf
companies,
T30a_135
865.618
401,698
-
25,
912,030
v
but
"
^
Sept.
1,112,025
Canadian
produce
such
each
2,122,742
income.—
$289,752''
1694.
According
Service
Corp.,
companies
directly
engage
1951,
235,2StL_J*46&!9fj&
International Rys. of Central
and
annum
2,737,491
'4,229,558
1,708,458
the
Field
Johnston
United
>/l9ol—10
aft. fixed chgs.
ry.
Net
the
operating companies are engaged in rendering special services to
the oil well drilling
industry, and the Export company is engaged in
the sale for use in
foreign countries of the special tools and equipment
used by
the operating companies in performing their services ill the
1951—Month—1950
Mos.—1950
$1,283,654
$1,256.92/ $10,607,327 $10,064 887
revenues-
per
4,470,221
multi-million
a
all
owns
Field
dian
RR.—Earnings Lowdr—
Period End. Oct. 31—
Ry. operating
Ry., operating
31,
3%
organized
was
which
Oil
controlled,
or
_
outstanding
and'2,156,406 shares
of
5,500,145
p.
the
able
company
Johnston
O.
Johnston
$2.91
common
rate
17,123
great
Canada,
of the outstanding capital stock
Ltd., a corporation organized in
1949
in
the Province
of
Alberta,
Canada;
(2)
Johnston
Oil
Field
Service Corp., a corporation
organized in 1937 in Texas, and (3) M. O.
for Federal normal tax and surtax
during the 12 months
ended Oct. 31, 1951, includes
$485,000, or 19 cents per common share,
to reflect added provision, applicable to the
10 months ended Oct.
31, 1951, required by the Revenue Act of 1951.
Earnings per share
common
agreement
dated Oct. 25, 1951. under
to $200,000, to be be used for the
capital stock of the Johnston com-
days after its date."
60
143,004
oper.
174,
The
up
corporation
in
♦Provision
of
loan
$564,828
319,305
99,587
industrial
Upcn issuance of the common stock now offered, it will own
the outstanding capital stock of the
following three corporations:
M. O. Johnston Oil Field Service
Corp., a
of
of
$6,281,300
$2.78
—_
bank
a
'
1948
256,409
(M. W.)
Pres¬
Treasurer,
and
ry.
—V.
exercise
Taylor,
B.
;;
<"
1949
income.
railway—
railway
from
Net
„
companies.
members
Balance applicable to
the
upon
1950
$585,255
railway..—
oper.
from
Gross
Outstanding
*600,000 shs.
Secretary
1951
From Jan. 1—
company
proposes
to borrow
under this
agreement
not less
$170,000 on or before the date of acquisition of the stock of the
ware.
552,900
J
ry.
acquisition of such stock, for any corporate pur¬
the company are to be made, at the election of
to Dec. 31, 1951.'.■'The notes evidencing the
to
mature
Johnston
SG,834,200
—_
Junker,
18,482,066
*
railway——
from
Net
at any time
California.—
F.
21,098,894
$1,556,029 $15,410,079 $13,877,464
707,503
6,162,009
6,793,807
561,762
-'
>
$36,508,973 $32,359,530
______
Net
the
The
than
$9,320,843
2,486,643
___
after the
Advances
company,
hcte
75,000
2,555,736
Income
Homer
$1,582,583
oper.
810.
p.
The
of
sale
FINANCING
672,000 shs.
ry,
income
oper.
from
Gross
City National Bank of Houston,
panies or,
the
$9,245,843
75,000
Co.—
and
the
BUSINESS—This
$10,615,554
P.
the
PRESENT
LOAN—The company has entered into
The
(1)
Preferred
TO
value)———
par
company may borrow
acquisition of the outstanding
1950
$10,540,554
—
($1
shares,
shares).
poses.
$49,G48,459 $43,947,088
39,107,905
34,701.245
_____
Net operating revenues-,—,—
Dividends received from Kewanee
income
EFFECT
Including 72,000 shares reserved for issuance
options granted to certain persons (W.
which
by the company,
California corporation.
.
taxes.—
stock
BANK
owned
1951
from
2,019,815
October—
below-
three
below.
GIVING
60,000
a
Illinois Power Co.-—-Earnings—
Net
received
2,087,520
~';;
1951—10 Mos.—1950
$3,575,344
Kansas, Oklahoma & Gulf Ry.—Earnings—
the
that
&
are
Oct. 31-—
the
$3,670,103
fr.
rey.
174,
1951—Month—1950 ;1
-
expenses.
oper.
ry.
—V.
purchase
a
price of $4,000,000.
agreed
proceeds
of
purchase
ident,
$32,724
of
,
Gross
in
stock
to
Authorized
net
first
profit
Southern Ry.—October Earnings^
revenue-
oper.
,
ot
the sale
pursuant
Net
Net
the
CAPITALIZATION
Ludwig is engaged in manufacturing and engi¬
neering related to ordnance devices including rockets.—V. 174, p. 1990.
Operating revenues
Operating expenses and
capital
:
r
purchase,
companies at the
and
-
the company from
to
the
outstanding
$226,800
stock
for
Railway
Railway
Net
clauses
&
12 Months Ended
the
of
are
jointly guaranteed by the two
corporations, principal obligations being $155,000 in two-year notes
outstanding dated June 7. 1951, and due in June, 1953. The present
stockholders of Hycon Mfg. Co. have
jointly and severally guaranteed
these obligations.
Hycon-Oedekerk
of
12,000
'
"
interest
in:
follows—50%
as
joint
$1,411,739
were
estimated
Kansas City
purchase price of the outstanding stock of the
Johnston companies will be paid out of cash on hand and the
proceeds
taxes.
50%
a
Oedekerk
the
1950
$1,900.
of
including
owned
of
during
taxes
owns
50%
is
received, although
Existing orders
Johnston
difference
common
proceeds
used
the
mentioned
$260,222, upon which losses of
sales amounted to $404,428 with a
1949,
Sales
Ludwig
Obligations
orders.
be
of all of
contract,
government
the
net
will
stock
common
were
$1,485,045
reserves
Co.
regularly
cancellation
1948
In
after
were
Mfg.
Hycon
of
from
books closed. Further details follow:
PROCEEDS—The
j
contracts.
sales
incurred.
cf $11,587.
of
months
is
directly
additional
to
as
were
profit
profit
both
contractors
given
subject to the standard
found
orders
the company's physical properties,- y
interested persons until Dec. 3, 1951, to request
p. 1990.
■
y
given
Johnston Testers, Inc.—Stock Sold—Mention- was made
in- our issue of Nov. 26 of the public
offering on Nov. 23 ;
of art issue of 540,000 shares of common stock
(par $1)
at $8 per share. The offering was oversubscribed and the •/
Vult.ee
Corp,,- Gilfillan Bros., Inc., Johns Hopkins University Applied
Physics> Laboratory and Consolidated Engineering Corp.
At present the
company Is manufacturing products which are either
directly or indirectly for use by the United States Government.
A
flow
has
Period Enci. Oct. 31—
Aircraft
normal
covering
mortgage
SEC
Arroyo
Consolidated
with
the
hearing upon the application.—V. 174,
a
Parkway, Patfaderjq;'occupying approximately 22,000 square feet.
The backlog'Jof'orders and letter awards held by
the company at
present exceeds $10,000,000, of which approximately $6,000,000 repre¬
sents the company's half interest in an
ordnance manufacturing pro¬
gram
held jointly by Hycon and Oedekerk & Ludwig, Inc.
Other
items in the company backlog include
prime contracts with the U. S.
%
Navy, Air Force.
Army, Civil Aeronautics Authority and other gov¬
ernment
under
The
a
square
is
-v
modern building
feet at 707 South
One of these plants is in
of
area
St.,
•
in
■
reason
activities
through
pertaining to
C..
a
subsidiary, in Pittsburgh,
Pa.—V.
174,
pp.
1991
and!
and
1497.
;
Volume 174
Number 5069
.
.
.
The Commercial and Financial Chronicle
May Brothers Co., Minneapolis, Minn.—Files With SEC
Lehigh & New England RR.—EarningsOctober—
Gross -from
$772,820
$905,482
485,913
$937,588
486,027
railwaysNet from railway—.
Net ry, opcr. income™
'
1949
1950
1951
i
The
382,286
141,030
281,486
213,570
7,503,196
7,052,348
6,338,337
7,611,741
3,027,204
2,226,476
1,539,613
1,363,406
1,728,127
from
Net
from
Net
ry.
—V.
$10
par
oper.
Merck
from
Net
ry.
1951
service
&
$7,383,243
$6,910,264
$5,589,874
$7,195,214
2,168.045
2,211,840
income
1,249,997
1,083,141
1,199,220
592,661
1,883,530
1,323,181
65,257,528
58,856,200
57,838,146
66,670,340
13,512,570
14,342,525
10,430,830
13,654,196
6,617,036
6/736,873
4,628,162
from
7,717,430
railway
oper.
;»
_
from
railway
railway
Net ry. oper. income—
—V. 174, p. 1695.
from
He
act
that
date
C.
effective
Jan.
The
at
first
carload
superfine
of
fiber
glass
the
from
Manager.
The material,
consigned
was
Pa.,, and will
initial
on
in
that
production has
exceeded
is
expected
to be
under
mortgage
ment
has scheduled a meeting for 2:30 p.m. on
prospective bidders for its $25,000,000 of
with
bonds
and
the
information
meeting
The
prospectus.
City Bank Farmers
Trust Co.,*20
Competitive bids for the issue
the
on
contained
will
in
the
held
be
new
registration
to be
fifth
the
on
opened
11
at
eighth floor of City Bank Farmers Trust Co.—V.
Nov.
26
the
on
projects
and
West
Gulf
October—
Net
ry.
railway—
railway
from
Net
'
1951
from
Gross
income—
1950
•
$2,033,882
*> 776,146
363,243
oper.
:
at
a
'■
mill
paper
Auckland,
New
in
its
dam
of
an
Gross
mills,
a
<fc
than two
$29,444,000
a
fuel
storage facil¬
four-berth
a
joint
Net
Income
tax
1951—3 Mos.—1950
than
venture
ry.
Gross
Net
673,791
with
15,317,383
17,011,731
per
at
Net
from
railway
railway
ry. oper. income—
174, p. 1789.
"
19,787,259
from
Net
—V.
*
6,602,102
-
7,355,906
5,666,664
2,697,427 1
3,230,198 1
2,374,639
per
The
has
company
received
authorization
SEC
ties
and
other
construction
V.
required
are
corporate
will
1952
borrow
to
construction
company
15,241
$1.26
.»
$0.32
„
$0.31
INCOME
Louisville & Nashville
.
RR.-
1950
its
I.
' •'
Earnings—
1951
.
that
'
''
;
The
from
railway— $21,514,098 $20,749,997 $12,504,557 $17,722,339
from railway
6,589,409
8,075,233
1,404,743
3,912,453
ry. oper. income
3,193,385
4,153,044
- 222,524
2,255,434
Net
Net
-
$
from
Net
from
Net
ry.
railway— 185,719,766 165.930,287 148,120,202 173,122,116
40,532,445
40,188,358
railway
22,113,71931,598,084
—V.
174, p.
18,222,490
income
oper.
,
20,750,973
10,395,766
98,992,578
50,197,955
9,395,599
deprec.
company
on
Nov.
covering 750 shares of
20 filed
letter
a
of
notification with the SEC
stock, to be offered to common stock¬
holders at par ($100 per share), without underwriting.
Unsubscribed
shares to be offered to public.
The proceeds are to be used for oper¬
ating capital.
1
common
Airplane
Corp.—Receives
Rudder
Contract
This
corporation, a subsidiary of Texas Engineering & Manufacturing
Co., Inc., has received a letter of intent from Consolidated Vultee
Aircraft Corp., Fort Worth iTex.) Division, calling for the manufacture
for the B-36 intercontinental bomber, H. L. Howard,
President, revealed on Nov. 25.
of tooling for the B-36 rudder to the Luscombe plant will
start
immediately, Mr. Howard said, and actual production is ex¬
pected to get underway within 30 days.
'
1
Assignment of the B-36 rudder to Luscombe, Howard reported, makes
the
Garland
company
one
of
this country's most important B-36
of
the
rudder
Luscombe
Transfer
,
sub-contractors since
and
Luscombe
p.
567.
;
opcr.
Other
The
1,874,481
1951
9,426,483
construction
Period End. Oct. 31—
Sales
1951—3 Mos.—1950
$4,348,209
——————
Earnings after taxes—
—V. 174, p. 453,;
' *'•'
$4,480,073 $12,182,302
77,473
■
■
'■
■
1951—9 Mos.—1950
150,339
$12,407,818
211,004
*72,742
"/''vV""
••••
266,890
Period End.
1951—3 Mos.—1950
Sept. 30—
$795,787
income
taxes—
$825,772
1481,757
income-—
Federal
378,502
$1,797,311
*1,234,630
732,506
10,515
Net
3,425
11,560
$443,845
$844,231
8,267
income———
Divs.
pfd.
on
8,267
24,801
stock
$1,054,290
24,800
2,337,573
10,259,193'
5,578,608
4,667,259
19,746,588
18,220,828
86,310
93,000
348,543
375,995
5,492.298
4,574,259
19,398,045
308,315
17,844,833
514,044
1,309,047
19,706,360
6,126,585
'3,892,514
3,586,013
13,579,775
400,384
400,384
1,601,538
3,492,130
3,185,629
11,978,237
income
—
—
divs.
-
int.
in
stock of
5,211,688
—
of
$435,578
$301,911
—
$186,762
tax.—V.
jrofits
profits
excess
$819,430
173,
p.
^Includes
tax.
$1,029,490
$97,617
Common
27,178
148,999
3,465,938
3,158,451
11,829,238
See
146,715
11,398,936
inc.
of
.
„
,
tax
11,829,238
4,520
15,492
25,974
3,162,971
11,844,730
11,424,910
roll
Period End. Oct. 31—
Operating
Operating
revenues
—
1951—Month—1950
$2,293,218
1,732,258
expenses
Fed.
tax
:V 2,734
'92,637
3,874
15,241
19,455
Net
89,105
507,031
530,506
129,000
572,500
435,000
Common
3,214,999
2,940,992
10,749,958
10,439,949
$0.53
income
per
$0.53
$1.78
$1.86
share..
com.
Co.
and
company
to
Nov.
October—
from
Gross
Net
from
ry.
30,
include the
only.—V.
1950,
operations
174,
p.
Net
ry.
247,463
204,463
2,900,674
Cr24,573
Cr35,872
Dr60,687
2,222,770
Dr67,201
29,999
29,121
262,048
223,207
income-
$214,071
$148,845
$2,164,034
$1,764,393
13,475
10,721
123,816
119,370
Equipment rents
facility rents
Net
ry.
Other
oper.
income
——
Rentals,
$227,546
income
interest,
$159,566
$2,287,850
$1,883,763
103,521
105,742
1,059,298
1,019,100
etc.—
Net
$124,025
income
$53,824
$1,228,552
$864,663
Offering Oversub23 announced that its
Maracaibo Oil Exploration Corp.
company
on
Nov.
—
>ffering of 49,500 shares of capital stock (par $1) at $9
>er
share to stockholders of record Oct. 24 had been
iversubscribed.
vas
The offering, which expired on Nov. 21
in the ratio of one new share for each nine
leld.—V. 174, p. 1991.
60,658
66,542
27,266
26,665
378,757
471,315
390,442
shares
with
is
of
excess
Bank
6c
:
%
Outstanding
$1,322,000
200,000
260,000 shs.
250,079.2 shs.
1951
•
'
•
income
taxes
1950
$
$
;
140,887,674 120,126,504
117,040,976
99,850,519
taxes
—
(Federal
23,846,698
income,
property,
20,275,985
pay
16,235,553
dividends
per
9,724,156
7,611,145
*
10,551,829
—„109,255
—
—
167,629
2,537,546
2,661,344
4,964,344
—
7,722,856
—
$7.39
^
share——
common
'
$42 32
$10.73
$37 41
190.
p.
1951
from
1950
1949
1948
$3,675,032
$3,454,607
$2,618,465
$3,103,836
1,135,833
1,309,176
583,156
652,476
424,646
718,751
298,223
264,283
31,589,320
29,159,882
26,736,728
29,643,128
7,611,716
7,785,157
3,857,617
5,425,358
2,596,495
5,373,338
2,958,887
From Jan. 1—
Gross
income™
94,819
170,550
136,205
from
Net
from
Net
ry.
177,710
railway
railway
income
oper.
174, p.
2,326,668
1695.
483,598
p.
National
1695,
Nov. 20 filed a letter of notification with the SEC
shares of common stock to be offered at 75 cents per-
mines.—V.
174,
p.
The proceeds are
to be
1599.
'
-
52
to become effective about Jan.
1952.
organize a new company, Mississippi Valley Gas
gas
systems which serve approximately
67,000
towns.
Until
this
new
about March 1, 1952, Mississippi
properties for the new owners.
firm
complete
Power & Light Co.
will
opera¬
operate
Following final approval of the sale by both the SEC and FPC,
Equitable expects to offer stock and securities In the new Mississippi
Valley Gas Co.
r
The
proposed sale is being made in compliance with the Utility
Holding Company Act, which requires Mississippi Power to sell either
its gas or electric properties.
In 1939, it withdrew from the transpor¬
tation field and subsequently sold water properties in several localities.
Mississippi Power & Light Co. is one of four operating electric
companies which comprise Middle South Utilities,
Inc.,
a
holding
company.—V. 173, p. 1277.
Fibres, Inc.—Plant Ready—
modern manufacturing plant at
Orange,
Los Angeles,
was
announced on Nov.
new
of
J. Stack, President.
Representing a
total
cost
operated
and
as
will
the
of
one
manufacture
of
Calif.,
20
by
about
company's
a
complete
$400,000,
the plant will be
California Cotton Mills Divisions,
line
of
industrial
cotton
yarn.
being installed, and partial operations are scheduled
to begin early in January.
The plant contains approximately 40,000
square feet of floor space,
Is
and
now
located
future
on
a
expansion.—V.
seven-acre
174,
site
Net
Net
expenses.
oper.
rev.
ry.
—V.
revenue-
oper.
fr.
oper.
174,
p.
ry.
oper.
allows
October
ample
room
for
Earnings—
1951—Month—1950
$
Railway,
Railway
which
1198.
p.
New York Central RR.
Period End. Oct. 31—
1,
assumes
a
southeast
Robert
.
$11,000,000.
in
miles
Equipment is
Equitable
transaction is
Automotive
Completion of
on
Equitable plans to
Co., to operate the
tions,
in
railway—.
1,758,220
Securities
Corp.
of
Nashville,
Tenn.,
investment
banking firm, on Nov. 19 announced it had agreed to purchase the
natural gas properties of Mississippi Power & Light Co
for approxi¬
mately
into
National
1992.
from
—V.
Mississippi Power & Light Co.—To Sell Natural Gas
the
174, p. 1695.
icribed—The
75,679
41,338
Properties—
The
other
dividends
174,
1948
$208,574
1,604,282
develop
customers
-V.
1949
$187,867
through Louis Payne of Spokane, Wash,
to
The
Gross
1950
$210,218
1,714,174
company
share
1,
like
a
Nashville, Chattanooga & St. Louis Ry.—Earnings—
Mines Management, Inc., Wallace, Ida.—Files With SEC
used
of
railway—.
Net ry. oper. Income—.
1,740,414
opcr.
174,
V
earnings
—V.
Net
railwayrailway-
from
from
Illinois
<:•"
October—
58,239
—
income
Dec.
to finance
Hanover
excise)
value
Capital
of
1951
railway
from
be used
company)
Net earnings retained-.—
Earnings per common share
From Jan. 1—
Gross
The
$5)
p.
less
taxes
and
Book
901,
$213,964
76,665
railway——
oper.
$2,750,000;
before
Earnings
Light Co. in October, 1950, sold its gas properties
as
of Jan.
1, 1950, and in December, 1950, sold its interest in the
common stock of its subsidiary, Capital Transportation Co. Accordingly,
the
foregoing
statements
exclude
the
1950
operations
of
the
gas
that
company
11,398.936
Arkansas Power &
of
to
company will enter
to make loans not
(
(par
174,
and
Preferred
160,500
income—
on
covering 20,000
1951—10 Mos.—1950
$1,959,616 $21,797,594 $19,832,647
1,613,059
16,410,151. 15,555,076
(Dr)
Taxes
Joint
Earnings—
are
Continental
Fed¬
income-
on
the period
are
promissory notes
on
(non-current)-
sales
of
3,158,451
expenses—
The
Maine Central RR—October
the
which
insurance
stock
3,470,870
other than
eral
notes
'
Total
Other
by
also V.
3,465,938
4,932
excess
.
which
1695.
p.
sales
Cost
Total
the
"
Murray Corp. of America—Earnings—
Inc.
subs._l
authorized
during
of the
$1,400,000
r
income
Taxes,
21
Year Ended Aug. 31—
40
2390.
isSued
be
for each:
Chicago,
loans
Net
net
174,
Bank
subs.
Equity of M. S. U.,
in
Executive
negotiated
promissory notes due Dec.' 31, 1953,
Authorized
Or¬
26,192
Nov.
on
CAPITALIZATION OF COMPANY
Inc.:
Other
corpora¬
outstanding.
now
indicated
(held
Middle Scuth Utilities,
-V.
•Includes
are
agreement
of
Debs,
Service,
Public
inc.
to
Associates at $28 per share has been oversubscribed and
the books closed.
com¬
New
Inc.
net
to
and
Murray Co. of Texas, Inc.—Stock Sold—The offering
of 56,863 shares of common'stock
(par $5) made on
Nov. 19 by Estabrook & Co. and G. H. Walker & Co. and
11,545,651
(net)
Co.
—V.
13,147,189
1,601,538
in
used
be
radio.
National
18,358,877
1,664,553
leans
to
sponsors,
Bank
of. Marshfield, $25,000; The First National Bank of
Lebanon, $30,000, and The Wyoming National Bank of Casper, $35,000.
plants
Int., etc., deducts, (net)
mon
* are
national
Bank, $2 750,000; The
First National Bank of Portland,
$700,000; The United States National
Bank of Portland,
$700,000; Bank of Albany, $10,000; The Coos Bay
9,610,342
320,801
Net
Balance
will
Proceeds
prepay
Trust
4,895,060
Net
3,852
$310,178
deductions.
Other
to
ap¬
Midland Valley RR.—Earnings-
1951—9 Mos.—1950
$2,090,421
which
credit
Gross
Total
notes
1953.
l,
and
following eight banks
2,525,511
of
Transportation
Mahoning Coal RR.—Earnings-
June
amounts
64,769
Minority
proceeds
to
prepay the existing Indebtedness to Pru¬
$6,165,000 was added to working capital.
Commission
the
•
5,557,067
department
V^'VVS.
to
of
re-
or
••
income
Net
(& Subs.)—Earnings
to
The
income
Balance
sale
$7,000,000 in -3'A%
unsecured
2,083,441
10,467,707
67,219 -'.V 276,576:
balance
the
revenues
income
Gross
The
for
Nov.* 26 by Robert W.
Galvin,
The
new
obligation' was
Power
to
up
amount
—
lease
Operating
Earns,
Lytton's, Henry C. Lytton & Co.
shows
credit agreement with eight banks.*
a
13,617,463
"
69,529
(net)——
already is producing the B-36 elevator
variety oi B-36 door assemblies.—V. 173,
a
the
3,033,218
509,046
593,498
Equity of M. S. U., Inc.
Luscombe
underwriting.
film
on
Federal
issue
ad¬
reserve
propriations
Net
Lubrication Engineers, Inc., Fort Worth, Tex.—Files—
and
and
.' 2,354,857
4,708,022
'
tirement
Pfd.
The
without
live
proceeds were used
under
17,601,006
1695.
710,041
1695.
Mountain States Power Co.—To Issue Notes—
to
From Jan. 1—
Gross
712,028
492,282
173, p. 2091.
The
'/'
utility
acquisition
Rent for
1948
2,586,938
413,078
496,Q95
-
Net
S
•>
1949
share).,
•—V.
1950
$
25,439,962 110,353,628
12,470,790
53,902,660
2,680,297
of
'•
$
29,618,201
13,462,736
income taxes-
Property
2,061,540
485,349
through Hickey & Company in the form of a 15-year
3%% note sold at par in the amount of $7,500,000.
19,455
1951—12 Mos.
'
$
justments
$15,000,000.—
2,300,055
48,314
286,944
Vice-President.
STATEMENT
1951—3 Mos.—1950
taxes—I
plant
2,223,065
$1.19
share-
Federal 'taxesJ__
facili¬
69,34i
Motorola, Inc.—Borrowings Increased—This
$6,674,349
expenses™.
Amortization
to
up
new
estimates
V'v'r'
October—
of
approximately
cost
174, p. 1894.
Gross
the
The
purposes.
for
program
for
174, p.
announced
$7,633,450
Other
•
funds
as
79,863
1,482
-
$7,659,310
$1,710,043
Other
$13,000,000
*38,674
79,268
1948
''
530,506
Subsidiaries:
Federal
Louisiana Power & Light Co.—Borrowing Approved—
r
99.085
42,319
1949
advertising agencies for broadcasting via television and
435,000
com.
Operating
40,993
from
produce
12 Mos.—1950
$8,728,222
572,500
Operating revenues
' 3,046,104
,■
.
'i
$306,333
Havana,
507,031
Period End. Oct. 31—
■
$27,298
company on Nov. 26 filed a letter of notification with the SEd
covering 299,000 shares of common stock to be offered at par ($1
contractor.
3,874
89,105
129,000
2,734
92,637
CONSOLIDATED
7,222,988
1950
$312,232
.
Moore International Television, Inc., N. Y.—Files—
From Jan. 1—
Gross
Union
Co.;
The
two
_r—$1,922,243
321,111
17,558,715
Earns,
720,058
313,947
coupon.
1894.
1951
.
income—
oper.
dential
912,412
317,920
174, p.
$277,394
•
*Deficit—V.
ocean
160,500
tax—
income
Net
$1,804,315
Inc.—V.
RR.—Earnings—
railway
from railway
ry. oper. income—
Net
Fed- " *:
income
on
bid 99.182, also for a 3%%
offering group are Drexel <fe
tion has increased its borrowing from Prudential Insur¬
ance Co. of America from
$1,335,000 to $7,500,000, it wa?
1951
$1,932,022
$2,178,114
—
other
Taxes,
offered
From Jan. 1—
"
.
Inc.
the
railway
railway-
from
1948
$1,668,017
of
from
Net
construction
more
Calif.,
Israel,
Zealand,
29
bid of 99.278.
a
on
members
Montour
■
In
paper
Nov.
on
Ltd., early in 1951.
for
a
Hu.tzler
Securities Corp., and Stroud & Co.
Ltd.,
Merrltt-Chapman
Folsom,
1599.
p.
expenses
Federal income
;
at
&
Trans-Canada
establishment
by
include
area
contractor.
Period End. Oct. 31—
■
1949
$2,087,595
the
underway
now
River
Other
-Earnings—'
of
companies; and a water supply system
construction
in
association
with
another
under
eral
Louisiana & Arkansas Ry.-
announced
Coast
American
include
States
terminal
174,
Total
12,
1991.
174, p.
Vice-President
a
Co.
above.
Equipment Trust Certificates
—
Bros.
Halsey, Stuart & Co.
Middle South Utilities, Inc.—Earnings—
floor,
Dec.
a.m.,
Nov. 28
company
&
construction
—V.
Exchange Place, New York, N. Y.
are
the
United
Cuba,
6, to
first
state¬
Dec.
Merck
of
to serve as headquarters
Southwest and Gulf Coast areas.
the
long
other
company
was
President
country includes chemical plants,
the
Long Island Lighting Co.—Bids Dec. 12—
The
*
Other
elected
He
on
construction
in
freight
discuss
1948.
Canadian
ities, pipelines, bridges, tunnels, military training facilities, hospitals,
piers and sewage treatment works.
Major M-C&S projects outside
within a
way
been,
association with another
the
operations.
Manufacture of textile fibers
few days.—V. 174, p. 1991.
the
Mississippi, the company is
constructing a 10,198-foot long, four-lane bridge across Bay St. Louis,
near
its mouth on tlife Gulf of Mexico, a $6,061,434 project for the
State Highway Commission.
Other work currently underway by Merritt-Chapman & Scott, across
S. Navy depot at Mechanicsmanufacture- of life jackets for
said
since
to
Offered—Salomon
project the company is building for the TJ. S. Army Corps of Engineers
the U.
the
McClure
Mr.
expected volume
to
for
used
be
forces.
armed
President
consultant
Dallas, Texas,
Major
miles
the
has
corporation
office
Scott
of
been
a
RR.
$6,525,000 of series QQ 3%% equipment trust certificates
maturing Dec. 15, 1952 to 1966 inclusive. The certificates,
priced to yield from 2.50% to 3.50%, according to matur¬
ity, were awarded to the bankers at competitive sale on
retirement.
1952.
2,
has
as
.Mississippi Power & Light Co.
Missouri Pacific
be
October—
Parkersburg, W. Va., factory of the company's new fiber glass division
was
made on Nov. 27,
it was reported by D. L. McClure, Factory
the
will
Merritt-Chapman & Scott Corp.—Opens New Office—
Shipments—
Shipment
his
of
McKim
activities in
the
debentures
Air Lines for four years before joining Merck & Co.
—V. 174, p. 1894.
.
Libbey-Owens-Ford Glass Co.—New Glass Plant Starts
burg,
The
Co., Inc.—New President of Unit—
unit.
with
the
Anson
From Jan. 1—
Gross
Net
share.
per
President and director of Merck 6c Co. Ltd.,
subsidiary, will retire as of Dec. 31, 1951 after 32 years'
a
Hendcrshott will
Mr.
1948
1949
1950
railway——
from
$15
1. Hendcrshott,
Robert
Lehigh Valley RR ,—Earnings—
Net
at
at par in denominations of $1,000 each through
J. M. Daip &
Co., Minneapolis, Minn.
The net proceeds are to be used for working
capital.
(Canada),
October-
See
offered
174, p. 1991.
Gross
stock
common
2,948,949
income
3,120,266
1,871,471
of
254,158
railway—
railway
company
covering
$908,835
440,228
11
Mississippi Valley Gas Co.—To Be Organized—
on Nov. 23 filed a letter of notification with the SEC
$150,000 of 6%
subordinated debentures, with warrants at¬
tached entitling the holders thereof to purchase a total of 4,500 shares
1948
From Jan. 1—
Gross
(2095)
$
1951—10 Mos.—1950
$
$
75,727,438
60,594,210
71,587,516 667,043,102 611,146,341
57,154,998 577,017,328 512,112,773
15,133,228
14,432,518
90.025,774
99,033,568
7,801,653
5,582,408
24,556,763
30,538,582
income:
1992.
.
New York, Chicago &
The
on
company
Dec.
trust
5,
on
on
an
Nov.
issue
St. Louis RR.—Bids
on
Ctfs,—
invited bids, to be opened at noon (CST)
of $1,950,000 par value of serial euipmenfc
21
certificates.
The
mature
propesed
serially
certificates will be dated Jan. 1, 1952, and will
in thirty equal semi-annual installments, from July
%2
(2096)
1,
1952
by
the
Jan.
to
1,
company
mitted
and
The Commercial and Financial Chronicle
subject
to
authorization
liability
for
the
Proceeds
of
the
value and dividends.
Bids are to be sub¬
by the Interstate Commerce Commission
company's assumption of
obligation and
par
approval
the
Central
certificates."
from
at
80'*
sale
the
of
of
$2,474.277.—V.
174,
Merrill
electric
Diesel
s
.
Lynch,
Fennel-
The
&
First
Beane—
10.00
Net
ry.
Fixed
13,615.505
7.00
Straus &
Blosser—
Whiting,
Weeks & Stubbs
1,344,772
incomesand con¬
oper.
charges
4.50
Julien
Collins
Doyle,
Indianapolis Bond & Share
607,374
561,019
5,929,145
-
&
6,094,349
t211,580
632,280
162,738
680,037
2,655,540
393,023
340,956
3,597,011
3,329.855
142",517
149,887
1,479,207
&
.70
2.40
2.40
Inc.^_
S.
Sills,
—
income
Federal
Fixed
taxes-
income
chgs.
cont.
&
Kiser,
Inc.
Co.
California
First
—V,
660,000
104,000
int.
&
Chapman
The
(net)_
industry,
174,
—
&
Co-
Co
1.20
Cleveland
-————
Cohn
.70
.50
w;
.50
Rogers & Tracy, Inc
•
1992.
p.
see
——-
250,506
87,069
2,117,804
13,277
12,829
132,770
Boeing Airplane Co. above.—V.
1,167,972
—__
funds
funds
ing
sink¬
before
inc.
Net
174,
Total
Net
74,240
1,985,034
476,472
76,505
824,467
1,906.224
4,397,122
70,190
765,050
701,900
399,967
754,277
1,141,174
3,695,222
754.277
2,078,994
funds
after
inc.
Net
funds ;
•
♦Net
net
more adequately and to develop in western hemisphere countries,
primarily Latin America, the proprietary drug business of the parent
company and the ethical
drug business of. Eaton Laboratories, Inc.,"
another subsidiary.
'
V- •
% .
•
income-
from
/
399,967
income
.
refund.
tax
Norwich
/
937,820
income
♦Resulting
ing
-V.
174,
1696.
p.
the
corporation
SEC
under
covering
which
Nov.
on
its
and
bond
company
mortgage .bonds,
no
common
stock,
registration
a
stock
common
.statement
td-Issue
proposes
series, due
Gross
at
competitive
sell
$15,000,000
l,000f000
bidding.
Net
shares
and
!.o
—V,
t-ho. company's
part
$35,000,000
pay
174.
in
loans
of
borrowed
for
be
in
1951.
ry.
—V.
of
;'/':/•%•
Northern Indiana Public
ing
made in
12W
at 2 p.m.
Co.—Stock
/
The
shares of
4.56%
on
Offering
The
$74,914
56,359
39,613
18,397
541
12,851
1
„
$25.50
stock
to
share-for-share
share
801,719
370,341
34,750
73,652
after
and
and
on
on
on
PROCEEDS—The
is
in
junior
The
ry.
the
the
of
the
to
preferred
stock;
construction
tion
in
construction
is
this
out
erence
stock,
period.
from
kind of
of
for
be
the
by
of
is
priority
issuance
1952
the
nor
yet
loan
to
carry
that
the
in
times
or
the
at
of
securities
bonds,
now
at
Bankers
part
of
The
V.
to
Trust
accept
of
and/or
(common
Co.
for such shares.
For further details,
Nov.
on.
14
,.
proceeds
went
to
A.
H.
The
SEC
funds
is
Dec,
interest
will
at
writing,
securities
rate
The
of
filed
26
of
1961, -to
3197-
P-
Nov.
on
$100,000
1,
10-year
The
8%
per
proceeds
to
are
be
TO
FINANCING
Authorized
Outstanding
$44,550,000.
'
Shearson,
—
"
>
•'
11,000,000
>
will
company
"
—'
$9,000,000
9,000,000
Cumulative preferred stock (par $100).
500,0Q0.shs,
;4%% series
—211,380 shs.
J4%% cumul. pref. stock (par $20)—,.
272,694.shs,
174,606 shs.
54.56% cumul. pref. stock (par $25)
240,000 shs.
240,000 shs.
—
453,278
799,329
291,489
375,410
1697
p.
heating
furnaces
66-inch
Celling
the
.V;
letter
furnaces
of
of
the
end
Rust
♦The
is
amount
unlimited,
of
bonds
issuable
4,500,000 shs.
under
and,
subject to the terms
thereto, additional bonds
supplemental
However, certain
restrictions
the
on
the
first
and
of
series
any
creation
of
option
of
holder,
into
preference
is
net
Nov. 20 revealed its
products
It
".
will
consist
S.
board
for
the
ratio
of
order
The
7%
the
to
of
shares
of
and
will
this
&
SEC
convertible,
the
at
previous
under
redemption.
the
Indiana
Corporation
Act
Public
July
23,
be
Co.
1945.
It
The
accepted
term
of
the
Its
perpetual.
changed
Indiana
corporate
to
General
existence
company
ended
in
feas,. and
ances
and
30,
from
1%-'
miles
and
public
from
an
part
utility
operating
electrical
1951.
the
energy
derived
it
sale
the
electrical
sale
of
the
territory served is
water.
area
of Indiana,
estimated
it
62%
of
its
operating
energy,
37%
from
the
It sells electric and
sale
an
It
operates
area
of
in
about
of
28
of
appli¬
gas
serves.
serving
population
a
and
company engaged prin¬
gas.
For
the 12 months
approximately
of
equipment in
in 4he nothern
The
a
supplying
Sept.
-revenues
is
counties
12,000 square
approximately 1,000,000 persons
diversified industrial,
commercial,' agricultural
and. residential area.
The
in which it is engaged.
intends
company
to
continue
the
business
•
.
UNDERWRITERS—The
of
the
240,000
shares
of
names-of
$25
par
the
principal
cumulative
underwriters
preference stock
Net
of
as
such
are
5%
Horn
the
be
funds to be used
in
the
added
food
Eleven of these
selling
stock,
public
offeied
sale.
preferred
$5
stock,
the
to
common
by. the
thereof
pf. the.
for
are
sale
of
lor
the
preferred
expenditures
to
to
stock
made
will
in
the
to
be
-
applied
recent
months
approximately
$350,000
time.
**.
» •
•
e.ngaged. in
the
•
company's future
•
development
•
the
operation of 22 supermarkets, each
operated primarily on the self-service basis.
opened during, the last 5 years.
were
stockholders
and.
the
number
of
shares
proposed
to
-
172,
p.
and
1236.
James Cooke
..
.
(General
.
.
;
order,
entitled
tion
W.
at
a
end
of
this
century.—-"V.
year
174,
after
serving
p.'1993.
the
to
be
from
present
stock
common
no
to
-
the
for
in
•
company will be mailed
exchanging stock. Under
stockholder
'receive
delivered
of
Portland
dividends
any
by
has" been
Electric
the
Gas
declared
exchange
offered.—V.
174,
&
on
until
agent
1499.
p.
Co.—Earnings—
1951
1—
1950
'$24,372,158 $22,762,860
3,459.982
$2.66
$2.76
•"
;
10 months ended Oct.
Public
31, 1951, was $2,655,172.—V. 174,
1300.
p.
Service
Co.
of
Inc^ (N. M.)—Warrants Issuect—
New
Mexico
below.—y., 174,
pr 1199.
•
-
-
Stock-
holders Given Rights to Pubco Stock—The
company on
Oct. 11 offered to the holders of its common
stock the
right to purchase one share of common stock of Pubco
Inc.,
and, held
for
of
each
record
share
at
the
of
Public
close
of
Service
business
on
Oct. 1, 1951, on the basis of one share of
Pubco stock
for each Public Service common share held.
Such
right
is exercisable between Jan.
or
dates for the exercise of said warrants.
The
subscription price-is at par ($1 per share). The warrants
were issued at no cost to common stockholders of Pub¬
Service.
.
.
,
_
.....
.
.
Pubco
Development, Inc. was incorporated in New Mexico cn
4/1931, primarily for (lie purpose of
producing, transporting
selling natural gas within the State of New Mexico.
Pubco
company
1.
present
allocated
Portland's
new
Public Service COi of New Mexico—Common
lic
^
Clements, Chairman of. the Board, will retire
the
half
to
be
,
r
of
common" share
Manager), 2,000
Pennsylvania. RR.—Clements to Retire—
than
the
the date
Snyder
(Treasurer), 6,105 shares;
stock
-will
held.
to
7
1, 1955, and March 31, 1955,
inclusive, subject to the right of the directors to change
be
by them are: Samuel Cooke (President),
14,236 chares; Morris
Kaplan (Vice-President); 14.644 shares; Isaac Kaplan
(Vice-President),
16,910 .shares; David,,Kaplan, (-Secretary), 6,105
shares; Louis
shares.—V.
all
of
the
at
now
ratio
3,333,021
per
owned
-
market
sold
delivery
exchanged
10%
:
•
revenues—
Development,
and
working capital and to general corporate
with
for
common stock
preferred
common
income
See
■j,
stockholders )r
shares
was
presently outstanding. American
the procedure
Pubco, Development,
Co,
•
(selling
common
plan
the
.
and
company
stock
be
of
the
of
under¬
&
the
to
certificates
of
new
.
shares
stockholders
and
be
stock
General
operating
of
exchange
remaining
holder ol
Co.,
such
all
plan
will
the
the-
will
share
an
.
SEC
explaining
new
approved
by
notice filed with'
a
operating revenues for the lirst 10 months of 1951 were
$20,212,646, about 7% ever those of the corresponding period in 1950,'
according to Thomas W. Dtlzell, Chairman of the Board.
Net income
$50
value.
par
sale through-an
Graham, Parsons
Noyes,
holders
the
accordance
-
i,s
company
compleLe
for
equipment amounting
program,
The
fiom
company
fixtures and
the balance will
a
convertible
common
be
the .present
with
of
situ¬
Gross
•
of
to
statement
miles
pumps
recently
to
12 Months Ended Oct. 31—
the company.
proceeds
reimburse
M.
-
by
a-legistration
Hemphill,
are
proceeds
by
for
The
The
cipally
the
by
shares
shares
ol
received
The
subsequently
Service
preferred
None
2,
shares
headed
group
common
unless
to
Calumet,
name
The
at the option
Indiana corporation
organized Aug.
Electric Co.,
30,000
filed
value, and 60,000 shares of
The shares are to be offered
writing
'
„
an
covering
21
275
with
dispose of its newly acquired common
after- the effective
dale
of
the
plan unless
year
the
of
of
Portland
Philadelphia^-Registers With SEC
Nov.
on
par
common
called
corporation
Southeastern
and
common
preferred
of
and
54,763
extends
physical exchange
,
Penn Fruit Co., Inc.,
The
pipe
provisions
new
each
90%
.
Company
the
receive
Light
receive
one
its
7%
for
will
stock
Power
will
week
provisions
issued.
fund
refineries to
18-inch
13 by Judge Claude McColioch.
California, exchange and
transfer
of
of
present
issue
communication
Coke
'
.
Gulf
of
prefei red and outstanding
shares
preferred
also is under order of the
share, has been
per
capacity for trans¬
gallons a day, more than
line built ten years ago
a
Nov.
on
Bank
exchange for 311,130 shares ol'
A
V; 174, p. 1993.
Line—
company's
parallel
effectuate
to
stock.
American
Earnings
$15.75
see
1499.
p.
■:
preferred
American
common
•
to
at
heating
a
174,
by the directors.
and 6-%
new
6%
company
holders
$2), made
20
to
zone-con¬
will
10,000,000
miles
Court
the
547,027
eight
ol'
stock-within
details,
com¬
^
432
20
District
named
company.
Individual shares
Gross
Nov.
C.,
the
to
will
.
of
Nov.
on
enforcement
Parker Pen Co.—Class B Stock Sold—The
offering of
88,277 shares of class B common stock (par
For
above
according
$52,000,000 pipeline linking
go
into service Dec. 4.
new
N.
system will include 18 pump stations,
miles along the line.—V. 172, p. 1034.
60
holders of the
to
stockholder.—
with
level.
of" the
•
on
the
Pa.,
each.—V.
Pipe Line Co.—To Open
present
The
shares
the public
hour
per
company's capital reorganization
plan,
SEC, will go Into effect Dec. 31,
according
agent
redeem
oversubscribed.
for
type, will be
discharged, with
and
tons
liquid fuels from Louisiana
and pay on Dec. 31, 1951, all
outstanding
mortgage leasehold sinking fund bonds (other- than'those owned
by. the company) extended to become due
July 1, 1964, issued by its
predocessor, Park-Lexington Corp., aggregating $270,500 in
principal
amount, Payment at principal plus accrued interest will be made at
Empire Trust Co., trustee,- new
York, N. Y—V. 173, p. 2392;
:
indebted¬
sinking
redemption.
BUSINESS—The company is
Northern
be
may
the
5The $25 par cumulative
preference stock is convertible,
the
holder, into common stock through Dec. 1, 1961,
1912,
indenture
indentures
issued,
14,237
for
is
stock
the
stock through Dec.
1
1957
unless
Of the 272,694 shares
originally 'author¬
83,851 shares had been converted into common
stock
shares purchased for the
sinking fund and retired.
for previous
and
and
cumulative
par
of .the
called
ized
$20
of
additional
ness
are
contained in the indenture under which
debentures due April 15, 1968
have been issued.
♦The
3,000,356 shs.
mortgage
thereof
constructed
continuous
charged
100
of
petroleum
line
'lhe
/
notification
of
be
St.rij> Mill at Allenport,
designer-constructor.
the
excess
will
Hot
Co.,
—
(without par value)—
-
346,101
signed in U.
first
.
12,000,000
.—
♦2,453
561,520
174,
Commission
later
The
1948
$235,381
24,412
349,556
every
the
Park-Lexington Co., Inc.—Calls Bonds—
;
1949
$109,164
34,487
Portland Gas & Coke Co.—Plan Effective Dec. 31—
..."
'/■/-/•
PRESENT
1950
$223,649
.
The
sharing 5%-8%
debentures
principal amount with accrued
from Dec. 1, 1951, without under¬
used
for working capital.—V. 162,
annum
.,
403,082
in
14-incht
(N. Y.)—Files With SEC
a
at
V
.
income
• -1
.
profit
be. offered
books
"
9,493
the
to move
An
Offering
'
corporation
covering
due
the
/
27.516
La., and Charlotte,
700-mile line will increase
double
a
Bell,
Paper Corpv of United States
will
1951
Rouge,
mission
V. 174, p." 1993.
see
made
1697.
p.
and
;
■
-
2,631,500
company on
The
pre¬
no
Co., New York, has been' appointed, agent in
subscriptions for capital stock upon exercise of
such warrants during the subscription period
1951.
oversubscribed
21,323
the. Commission
EFFECT
2%%, due May 1, 1980—
Sinking fund debentures, 3%, due April
stock
aggregate
share up td
$203,228
triple-fired,
Holders
such
offered.;;.
The
transfer
to
&
net
174,
the
financing
the
York
SEC
stock
an
1,789,170
new
Baton-
the
they
notes or other
Series F,
Common
to
23,697
Plantation
secondary offering
of 9,000 shares of common stock
(par 50 cents) at $10.75
per share net. The sale was completed the same day.
obtained
nature
shares
There will be
Packard-Bell- Co,,— Secondary
to
Neither
which
The
nine
With
the
debentures' (with
subscribe
Offered—
the
for
over
be
time, such
*
substantial
a
will
each
subscribe
ending Dec. 28,
1953.
required
company.
determined.
sale
to
Hammill
earnings
for
warrants and
on
expenditures
$41,000,000
$26,000,000
of
-
—
fund
to
with
2,130,661
new
The
stock at the rate of
common
were
construc¬
and-$21,000,000
the
time
been
GIVING
bonds:
1968
C.—Files
notification
28,158
slab
ated
New
■
prepayment
the
of
3%%, due Aug. 1, 19731™
2%%, due March 1, 1980
Series E,
15,
the
bank
company
undistributed
securities
and
the
over
mortgage
Series C,
construction
provided out of cash resources, the
of the new $25 par cumulative
pref¬
conditions
on
believed
CAPITALIZATION
♦First
the
of
revision
of
approximately
Telegraph Co.—Stock
^
cumula- '
par
the
contemplates
in
$15,000,000
has.as
depend
It
raised
prices,
$20,000,U00
securities
sale
will
undertaken.
having
at
about
additional
additional
offered
fina icing
sinking
holder
v
,..
.
markets.'.
-
current
on
balance
sale
of
including
the
latest
depreciation accruals and
The
the
cost
proceeds
thereby enabling
program will be
the sale of shares
proceeds from
the $25
of
the
to
PROGRAM—The
that
of
2,001,776
Furnace
tends
part,
program.
estimated
estimated
carry
be
a
Rust
underwriting. The
rights will expire on Dec. 28. American Telephone &
Telegraph Co., the parent, which received rights to sub¬
scribe for 566,928, has informed the company that it in¬
The
the sale
is, engaged,
The
share
ferred) then held.
1,
$3,000,000.
based
program,
6%
income™
oper.
pany's
is offering
company
One
is
common
Dec,
company
working capital,
CONSTRUCTION
Goodrich
Pittsburgh Steel Co.—New Hot Strip Mill—
,
to its common and preferred
stockholders of record Nov. 27 at par ($100 per share)
before
or
Dec.
net proceeds from
will be applied
which
loans
added, to
It
Split- Up Stock—
633,274 additional shares of
including Dec. 1, 1961 into
basis; and is redeemable, all or
tive -oreference"stock
program
of
bank
F.
B.
railway-
♦ Deficit.—V.
.<
capacity
Rights expire
and
before
or
before
or
probably
113,788
will
&
is
area.
railway—,.
from
Net
911,923
281,343
,144,468
Telephone
of
Inc.,
same
will
The
area.
Co.,
the
combination
the
letter
a
the
was
railway—
oper.
Net
806,325
275,976
%
438,542
.
.v''■'/■■'
stockholders
Paeific
Dec. 1, 1952; at $25.37% per -share
1, 1953; at 825.25 per share there¬
1954; at $25.12% per share thereafter
and on or before Dec. 1, 1955, and at $25 per share
thereafter, plus
in ail cases accrued dividends.
There is no sinking, fund provision.
per
thereafter
10-year
railway—— %
from
trolled,
preference share for
one
stock held.
common
time
any
in
From Jan. 1—
Gross
■
981,310
'
ry.
43,382
4,792
from
Net
$110,438
consider, at a special meeting on Dec. 20,
proposal for a3-for-l split of the common stock.—V. 174, p. 367.
December 3.
on
preference
at
a
filed
19
entitling
;,
from
Net
'
issue of Nov. 26 of the offer¬
our
9 at the rate of
(CST).
convertible
stock
at
Service
240,000 shares of 4.56% cumulative preference
(par $25) at $24 per share to common stockholders
each
in
to
Reduction
plant
of
October—
Gross
1948
of
of record Nov.
of
warrants
shares
Two
stock
chemicals
production
Nov.
on
"
1949
1950
.
was
Air
the
center
Pittsburg & Shawmut RR.—Earnings—
$91,040
(Win Industries, Inc.—To
-—Mention
basic
that
acetylene
closed.—V. 174, p. 639.
hemisphere
.-/'•/■/
1696. ;
p.
a
Increas¬
22,203
income—_
oper.
western
both
.
income
railway
railway———
174,
for
countries
$113,354
from
from
these
to
1992.
p.
such
out
and
in
,
integrated
an
as
soda,
works
Petroleum Heat & Power Co.—Secondary
Offering—A
of 25,000 shares of common stock
on Nov. 29 by Blyth &
Co., Inc., at
City-Ada-Atoka Ry.—Earnings—
From Jan. 1—
Gross
President
1951
oper,
Net
program
construction
1103.
p.
railway
railway
from
ry.
no
will
proceeds
construction
1951-52
174,
from
Net
of
of
products
its
elected
October—
financing -proposal,
and
and
1981,
been
has
Oklahoma
with
exporting
and more recently has experienced a rapidly
and ethical items, he added.
subsidiaries.—V.
Net
to .finance
used
pointed
was
City
basic
caustic
and
one
-
Calvert
carbide
secondary offering
(par $2) was made
$18 per share.
It
■
for its proprietary
Eaton
Net
the
general
par
filed
27
been
years
demand
Mr.
t Deficit.
has
number of
3,695,222
Niagara Mohawk Power Corp.—Registers With SEC—
The
in
four
common
stock, par $100, at $115 per
on
Oct. 12,
1961).
The debentures will be offered at par (in
denominations of $1,000 each ) through R. S. Dickson &
Co.; Charlotte,
N. C.
The proceeds are to be used to retire
mortgage on machinery
and buildings and for
working capital.
C.
serve
sinking
■
nonrecur.
Tefal
250
of
Eaton, President, announced on Nov. 27 formation of two
wholly-owned subsidiaries, Norwich Inter-America, Inc. and Eaton InterAnterica, Inc.
The corporations have been formed, Mr. Eaton said, to
1,039,682
Operations:.
bef, skg. funds
inc.
chlorine
products
noon
Melvin
237,229
^funds
Sinking
of
chemical
company
purchase
after sinking
inc.
of
covering $125,000
128,290
Norwich Pharmacai Co.—Forms Two New Subsidiaries
Net
it
calcium
further
The
1992.
p.
acid,
four
•
works
one
Perfecting Service Co., Charlotte, N.
Securities and Exchange Commission—
Northwest Airlines, Inc.—Withdraws Suit-
Sinking
at
also has announced plans to build a
vinyl chloride plant
property adjacent to that of both Pennsalt and Air Reduction.
addition
to
production of chlorine and caustic soda, the new
unit will also include facilities for
producing anhydrous hydrochloric
acid, and additional facilities
designed.for further expansion.
Preliminary work has already started and it is expected that the
new plant will
go into operation in early 1953.—V.
174, p. 1898.
1.20
Corp.
combine
In
Shumaker,
&i
—
will
Chemical Co.
.70
Stifel, Nicolaus & Co., Inc.
First
Other than Kail Oper.:
Nonoper.
1.20
1.20
Davis
•
sulfuric
these
of
captive hydrofluoric
increase in hydrofluoric acid
33%>
-
a
Availability
products from
a
-
on
1.20
H,
Farwell,
unit
new
development
building
Harris,
&
Inc.
and
States.
chemical
.70
Falrman
2.40
Moseley
the
combination
the
attract
Si Co
Blunt Ellis & Simmons-
F.
sinking
—
In
Hughes &
Paul
funds
63,228
™—
after
inc.
Net
United
1,501,883
225,966
——
of
.70
_™
produce
-
.70
Co.—
addition,
to
nearing completion,
now
first
.70
.70
Raffcnsperger,
Co., Inc.
unit
a
Pennsalt completed a hydrofluoric acid and
sulfuric'
on
its Tennessee River location near TVA's Ken¬
facilities have
been
expanded by
the
chemicals—hydroflouric acid,
the
The Ohio Co,.
Co.,
Becker & Co.
&
Masten
$8,000,000.
1949
These
of
Addition
*.70
& Co
Milwaukee Co
The
2.40
G.
E.
A.
Harris, Hail & Co. .(Inc.)-
573,610
t343,860
Baird
Inc,
A.
3,229,150
737,398
57,361
W.
—
Corp,'—_™_—T—f
McCormick
4.50
4.50
;
funds
Sinking funds
Jackson
Curtis
sink¬
before
inc.
ing
Webber,
Co.—
■
Stone & Webster Securities
,
Net
Weeks
&
&
1950,
.70
O'Connor & Co..;—
4.50
in
of
in
Dam.
acid and,
.capacity;
.70
Corp——
4.50
Robert
tingent interest
Securities
plant
tucky
1.20
City
cost
the first step,
acid
1.20
4.50
Boston
Hornblower
129,777,395 122,938,240
5,717,505
9,323.499
13,465,966
786,985
revenue
Co
4.50
$
$
Operations:
Northwest
Pacific
As
1.20
1.20
Corp.—
Paine,
Rail
Operating
estimated
1.20
.
Forgan <fe Co.-.
Goldman, Sachs & Co.___
1951—10 Mcs.—1950
1951—Month—1950
..
the second major step in the
development of its Calvert
City, Ky., works, this company on Nov. 29 announced It will add new
facilities, including an electrolytic chlorine-caustic soda
unit, at an
Securities
McGann
Fulton, Reid & Co
Monday, December 3, 1951
.
Pennsylvania Salt Mfg. Co.—New Chlorine Unit—
1.20%
Inc.—
Co., Inc.
Pierce,
Glore,
RR.—EarningsPeriod End. Oct. 31—
Albert
Austin,
&
A. C. Allyn & Co., Inc.—
Eastman, Dillon & Co,
V*
v.""
,
10.00%
—
Elyth & Co., Inc.———•_ 10.00
issue
proposed
25
1992.
p.
Harrison
Co.
(Inc.)
the
of
cost
Republic
.
Beginning
severally
will provide not more
switching locomotives,
including seven of 1.200 horsepower, ten of 1.000 horsepower and
eight of 800 horsepower. Aggregate cost of the equipment Is estimated
than
subscribed for upon
the exercise of subscription warrants and
respective percentages of the unsubscribed stock which each has
agreed to purchase, are as follows:
not
Certificates will be guaranteed
1967, both inclusive.
as
to
.
that
otherwise,
posi¬
for
is
more
and
t
gas
authorized
la nds
obtaining
and/or
oil
and
in. New
gas,
oil,
wells
intends
Mexico
or
other
thereon,
to
for
acquire
the
purpose
minerals,
and
by
acquire
and
to
purchase,
of
and
lease,
or
prospecting'
for
that
drilling
Jim*
rigs
end
to
and
drill
other
•
Volume 174
machinery
.When
oil,
'business
as
oil
an
and
advantage.
producing
gas,
is
Pubco
company,
OCTOBER
/_
i
Oper.
revenues
Oper.
expenses.-™™/
selling,
New
otherwise
or
a
trading
Net
is
just
which
of
and
areas
does
Pubco
,
veloped
in
the
.
difficulties
any
during
Field
which
production
oil
Any
may
this
in
area.-
...
,
.
"Deficit.—V.
of
intends
such
or
Service.
Co.
Pubco's
to
The
and
605,978 shs.
of
PROCEEDS—All
alrcaoy
tills
and
for
$205,978; and operating expenses,
estimates and are subject to
paid
the
307,686
This
;
declared
26
(On
dividend
a
until
which
to
as
provided
final
a
of
Dividend—
Net
$1
share
pel-
.Cash
on
S.
O.
judicial
dividend
determination
of
the
total
and
as
stock
representatives
class
as
drill
to
'Net
two
paid on
has already been declared and
common this year.—V.
174, p. 1697,
1951
-
ry.
—V,
1—•
from
1949
1950
1,286,599
,
Total,
revenue
Profit
before
.
_____
-
profits taxes__——
"
1948
;
____/_/_/
profit
Dividends
:
767,184
102,031,461
—V.
p."
174,
—V.
902.
31,366,384
-28,024,105
13,994,976
13,044,111
notification
of
of
snares
19,426,151
•
Net
filed
was
stock
common
Elsie
and
to
with
be
the
SEC
offered
ry.
1950
$1,960,050
638,048
123,504
249,764
income
oper.
'■
1949
$1,540,015
297,343
••
63,225
:
Net
19,298,599
6,525,688
18,675,427
3,055,996
2,479,170
railway..™.
from
Net
22,464,333
7,865,721
2,665,583
oper. income
174, p. .1407. "•:
Thompson,
the ..two
c;
stockholders
The
Int.
of
:
erts &
the
of %
'' '
'
'
' '
of Roberts &
existing vacancy
were
filled by the lollowing;- Alfred Buerger,
Attorney of the Price
Corp.; David M. Milton, President Of Equity Corp., New York; Stanley
K. Grady, Chairman cf Roberts & Mander stockholders" protective com¬
mittee; Ralph Still, Vice-President of the Price corporation; and W,
Franklyn Best, Vice-President of Roberts & Mander Corp.
The acquisition by Roberts & Mander will permit the company, Which
had
been
in equity receivership since June 28,
1950, to continue in
business.
The Federal Court for the Eastern District of Pennsylvania
had suggested the receivership be terminated as soon as possible, and
Charles C.
James,
President, on behalf of the x-eceivers, announced
after the stockholders' meeting that they would petition the Court to
1
stock.
-
-
,
members
Four
Mander Corp.
of
the
nine
*
■
,
board
the
on
directors
of
take
*
resigned, and the four vacancies and an
action
this
at
in
p.
the
fiscal
seven
months of
1951.—V.
to
Robertshaw,
Fuel
President,
Nov. "23
on
from
received
174,
*'
*
,
the
Bureau
announced that
of Aeronautics,
.
the
funds
these
to
open
insurance
title
is located
354,492% SJis.
business
-
the
in
Madison Ave.,
at 342
'.
of New
N. Y.,
in the Bronx,
and Jamaica, N. yY.—V.
'•;*.• .f
I p,
vS;
by E. W.
24
Nov.
on
r
scheduled
to
be
ready
in
early
use
soon
taken
be
new
feet is available at the site of the
storage and operating space bC required.:
The
company
;
beginning
It
;
finished.—V.
174,
Net
■r
174,
W. Kellogg Co.
See M.
of
covering
above.—V./174,
Sinclair Oil Corp.—New Wells
Sinclair
No.
38.2
••
John
1
October—
Gross
from
Net
ry.
:-
:
;
of
west
center
oper.
1951
"
;
.150,504
/
174,'p. 1698.
.
...
..
7
p.
Gas
&
Co.,
on
Nov.
the
nearest Sprayberrv
640
acre
&f Gas
Oil
lease
'shares,
Co.,
also
oil
Nov.
•
23" reported
'
..
;
Y
.
,
1948
$268,674
64,204
27,173
'■
,
2,681,876
1,084,783
,
452,561
;
=-■. ..v.y
The
,
Company
'/■/./.v.-/./"* '/
St. i/ouis-Satt Francisco Ry.—Equipment Trust Certi¬
ficates Offered—Halsey, Stuart & Co. Inc. and associates
on Nov. 27 offered $4,725,000 of series J 3V8 % equipment
trust certificates maturing annually Dec. 15, 1952 to 1966,
Issued
under the Philadelphia Plan, the certificates are being
offered subject to approval of the Interstate Commerce
Commission.
at
The certificates
competitive sale
Salomon
The
ment
&
certificates
estimated
switching
switching
to
on
Nov. 26
Hutzler
are
secured
cost
bid
by
on
99.089
new
35,520.843,
as
awarded to the group
their bid of 99.269.
.for
the
same
standard-gauge railroad
fellows:
>;-•
;
road
locomotives
with
multiple
controls;
1-Diesel-eiectric switch¬
and 100-t.ll steel wood rack cars.
members of the offfering group include—R.
Pressprich
& Co.; Bear, Stearns & Co.; L. F. Rothschild. & Co.; Freeman Si Co.;
The Illinois Co.; Wm. -E. Pol kick & Co. Inc.;
Weeden & Co., Inc.;
First of Michigan Corp., -MtMastem &: Hutchinson & Co.; and Mullaney, Wells & .Co.
"*
' '
'
the
.//','
par.-.
dividend
of
record
Dec.
of
payable
paid
company
.
Dec,
75
5%.
28
cents
•/.•
the
on
to
i-
*"/
new
also
and
21
a
holders of
quarterly
Electric Co.—Claims Settled—
on
'
.
.
'
*
Standard Gas and
11 of the Holding
.
dated
of July 28,
as
1951, and entered into between
Gas, Standard Power, and Daniel O, Hastings as Sp-.cial
Standard Gas appointed as such by order of the U. S.
District Court in Wilmington on. Noy. .28, 1937, provides for settlement
of
all "claims
between
Standard
Gas* and Standard Power (except
for
Power's,
Gas
ahd
claim,s
arising
Philadelphia)
.
from
the
on
its ownership of
following basis: -
stock,>
of
will transfer and deliver to Standard PcW«r
31,000 Shares of the'preseritly outstanding 5,750,000 shares of con/non
stock of Duquesne Light Co.
"
(2)
Standard Power will cancel and deliver to Standard Gas the
(unsecured note of Standard
Gas in the principal amount of $983,i
930 dated April 10, 1946,
.:
:
" ;
:7 3)
Standard Gas and Standard Power will exchange covenants not
:
to
sue
(the covenant given by Standard Power will not affect its
claims
arising by reason oi ownership of stocks of Standard Gas
and
Philadelphia),... , ■/•'■
"
\ '
14) Standard Gas will pay to Mr. Hastings, as special trustee, such
sum
not
exceeding $40,000
as
shall be approyed and allowed by
the District Court,
as
and for his fees and expenses and those of
Standard
Gas
.
Assets—.
shareholders 'on Nov.- 21 ratified a by-law authorizing
of the company's assets in specie or otherwise.
The
M. A. Thomson, President, on
i
Nov. 15 stated:
the dls-
■
/
his
.special trustee, will dismiss the action i)istiStandard Power in the Court of Chancery
of New Castle County, State of Delaware,
and will deliver covenants
to
St andard
Power and Standard Gas- mot to sue them or their
officers
or ,directors
by
reason
of
any
claims which might be
tuled
present" time
-
i
;
W.
,
~
of
Mixxes .Ltd.
the basis of one share of Barnat, for each two shares
of Sladen held.: :
.'*
'
,
It is expected that the advances to Barnat and the option price of
the plant will be consolidated into some form of interest-bearing dedistributed on
■
' -'
counsel.
(5)
.
;
the assets of the company. consist .'of :..(a). ap¬
shares cf Barnat Mines, Ltd.;, (b) advance to
approximately $1,000,000; (c). plant and equip¬
ment under option
to Barnat Mines Ltd. for $800,000; and (d) cash
and other securities having an approximate value of $100,000.
It is reasonable to assume that the option on the plant and equipment will be exercised in; the near future.
At the present market
price for Barnat C$1.10) the total value of the assets to be distributed
is approximately $4,248,500, or at the rate of $1.21 per share.
;
Under the plan," 1,750,■000 shares of Barnat stock will toe immediately
the
Barnat
locomotive;
Other
share,
per
169, p. 2687.
agreement,
Standard
proximately 2,135,000
equip¬
13-Diesel-elcctric
Act.
Standard
,
•
with steam generators; 14-Dicsel-electric road
locomotives
without
steam
generators;
9-Diesel-electric
The
Trustee
(1)
tribution
■
At
•
$5
1
rate.
coupon
Windham,
Ethiopia—
Sladen-Malartic Mines Ltd.—To Distribute
locomotives
switching
ing
Bros.
were
cents
25
Previously
'20.
of
stock
a
holders
Standard
..
Province, approximately- 45 miles east of the original well.
It is
anticipated that actual drilling opeiations in Ethiopia will commence
early in 1952.—V. 174, p. 1698'.
',-'//
/'"• ^ /■'/
:
<
.
to 3.25%.
inclusive at prices to yield from 2.30%
c
'
1,557
To Drill Second Well in
of
to
filed by Standard Gas for compliance by
Philadelphia Co., with the provisions of Section
;
According to an announcement made on Nov. 26 by P, C. Spencer,
President/of Sinclair Oil Coip^ the Sinclair Petroleum Co., operating
subsidiary in Ethiopia, has selected a drilling site for its second well
in Ethiopia.
The new site is near the village of Galadi in the Ogaden
t
Dec.
declared
Dec/t 28,
plan
>
.
3
have
has
south of the McElroy lease.
On test this well
barrels of 53.3 degree gravity oil from perforations at
12,306-12,406 feet, This is/the third .producing, well'on the Windham
lease and is cne-quarter mile south of the nearest producer./
/
flowed
dividend
shares
105,831
to
par,
payable
between
'
.""which 'is -immediately
V
»:
v-:
north of the nearest producer. .
company further repoi tod 'completion of v.ell No.
1
An agreement for the setlement and discharge of all claims existing
this company and its parent, Standard Power & Light Corp.
been
filed with the SEC
as
a
supplement to the*Feb. 8, 1951
t
*
completiqn
1302.
p.
Standard Gas &
McElroy. Ranch
one-quarter mile
$15
directors
shares,
23
-
1,705,334
253,785
9,561
1,958,333
707,564
374,545
■
266,071
to split the common stock three-for-orre,
immediately, it was announced on Nov. 28.
/
Tne split increases the number of non-voting common shares out¬
standing l'rom 146,754 shares of $15 par value to 440,262 shares of
$5 par value and the number of voting common shares from 35,277
cash
Sinclair/ V
174.
•'/ the old stock.—V.
:
2,189,034
661,680
<
income
The stockholders have voted
;
Tlx©-well is located IV2
production and is. in the approxi¬
hold by
oper.
"Deficit.—V.
record
,
'/ ;■' :
■"
•
$209,522
62,927
22.531
1 '■ 1
./'
1,783,638
436,844
150-491
.effective
1103.
/•
income
railway.™
railway
;
1948'
/
.
$226,456
$184,791
47-,279 /
83,508
.
1,880
18,260
51,764
'
"22,512
/: ' . * ;,
- ' '
" ■' •
Stanley Home Products, Inc.—Split-Up, etc.-—
well No. 7.. In a 24-liour test the well produced
2,366 barrels of 53.2
degree
gravity oil from perforations in the
Ellenburger
limestone
at
12,324-12,432
feet.
The well is located
V/'/'-V--.
1,880,477
1,884,456
••••■ 94,428 -v?72,4.45
"156,828
"345,527
;■■■
:
$216,411
49,681
-
21,132
79,774
///'v ■/.:/ ■/*.
Gross from railway.lr.
2,904,149
Net from
railway..™/
1,054,085
Net ry. oper. income™
677,407
"Deficit.—V.
1949
$370,958
161,682
income.—
FromJan.,1—
:
:
1950 "
-
211,408
,
ry.
'
reported the completion
Henderson in Midland County, Texas, for. 131 barrels of
Oil
of -a
Sinclair
The
of
Ry.—Earnings—
$391,680
railway—_
railway™.__
from
from
Net
Expand—
Completed—
oper.
1949" "
1950
1951
$217,282
from
Net
more
gravity-oif in the first 24*- hours.
degree
miles
/./ '
y
Sacramento Northern
Net
ry.
railway.™
railway.™..
From Jan. 1—
Gross
■
Shawinigan Water & Power Co.—Unit to
■"/*
from
from
;'
occupy
p.
share/with a dealer's discount of 60 cents per share.
completed on Nov. 21.—V. 173, p. 2293.
Net
the
by
Offering—A
Spokane International RR.—Earnings—
The
1952.
should
branch
p.
October—
over
349,788,207 382,784,908
was
Gross
the new branch under a long-term lease,
day of the first • month after construction is
1994.
.
1
'
will
lirst
the
new
j.74,
V.
per
/
square
'square
38Q.4^5.329
95/496,065 105,480,235
69,535,278
83,257,024
income/-/ -.33,461,24L 38,929,588
23,772,141
31,938,438
1896.
'■ ./•/'
>.
•'//••/•'/,.•; ••//
" ./'
railway™™'
oper.
$1) was made on Nov. 20 by Blyth & Co., Inc. at S29
.
,
•*'.
.from
'
.
T:
4'?6 okr R34
8,483,926
2,741.480
8,902,379
3,410,903
13,780,541
5,719,568
secondary offering of 2,500 shares of common stock (par
feet of floor space,
a
considerable, increase in area over the present two-story building
which contains 12,500 square feet of floov space.
Provision also has
been made in the new branch for future, expansion. ; An area of 9,500
The
•
5,178,579
12,587,761
income™
oper.
-
1943
$38,389,805 $41,127,891
Southern Production Co., Inc.—Secondary
new/ modern
for
building,
$'2.61
1949
1950
$47,450,365 $44,884,127
from- railway™,
:«V-'VkiVotvv
-
.
.
-From Jan. 1—
—
warehousing
Denver, Colo.,'it was anMetzger, Director of Domestic Branches.
in Denver will
for
postal facilities.
building will contain 15,000
branch
1951
railway/
from
rfos"
State
174, p. 1194.
2,864.696
4,595,261
$2.96
: •;--/•/,
955,651
$0.71
;.
V •
.
ry.
1
/.
$0.90
* '
Net
?
New York,
offices, one each
ln%s four braneh
now
building is
present
851.
p.
Net
■"
Outstanding
Authorized
/
in pipgress on a
lor-this-corporation in' northeast
Government
•
is
Construction
2,237,203
1,842,152
174,
Gross
•
Sharp & Dohme, Inc.—Plans New Building—
.
The
>
letter
a
3,369,417
2.409 040
8,530.536
585,845
Southern Pacific Co.—Earnings—
^
for
i
;
;V.;-:* *• yy •/••*»;.-• >.v;.••.'li-'*
final contract when received will be "$1,575,000.
1896. '
p.
utilize
may
•.
"
J
in
engage
nounced
:
Flowmeters.
The total value of the
—V.
company
working capital
added-to
be
1951,
7,
company also
mate
been
has
intent
will
feasible.
Its main office
the
building
;
Robertshaw-Fulton Controls Co.—Defense Contract—
John
—V.
EXJSINESS—The company: was organized in Naw York on June 7,
The
of
' 19,726,760
4,097,682
2,243,834
2,159,290
8,789,983
17,173,689
1,025,705
536,587
Earnings per com. share
The
first
4,726,491
1,025,675
__
Surplus
(par $1)
stock
immediately.
of $344,158
1697.
23,128:523
5,954,834
dividends
ry;
shares will be able to dispose
their stcck through Lilley & Co., stock brokers of Philadelphia, Pa.,
$2 per sliare through Dec. 28, 1951,
The Price company had earn¬
of
26,226,807
6,500,047
.5,641,617
dividends
from
Stockholders not desiring to hold their
ings
6,130,170
1,403,679
dividends'.
Preference
Net
;
'
:
1,882,831
7,524,448
income
Net
Preferred
v
Net
Y.,
N.
proceeds
The
use.'
''
1928
for authorized but unissued common stock of the Rob¬
Mander Corp., representing approximately 479/ of its authorized
Buffalo,
21.629,845
1,498,678
October—
net
White Plains'/Mineola
ratify the purchase of all
Fireplace Heater & Tank Corp.
Price
1,826,645
deducts.
other
354,592V2 shs.
-y-
2,141,279
voted to
28
the
24,406,162
308,334
income
and
the authorized ctilimoxx stock was changed frorn
22,732j/2 shares (par $.9>, all of which- were outstanding, to 354.592y2
shares (par $1.1, and nine new $1 par shares were issued in exchange
lor
each $9 par share held, C,:- ■ ■..-':V,"
Corp.—Acquisition, Etc.—
Nov.
on
business
and
5,708,275
421,895
7,216,114
(net).
income
(N. Y.)—Stock Offered
common
stock -(par
March
On
and
assets
when
'i
Common
.
York.
Roberts & Mander
30,738,139
23,522,025
income
operating
Gross
covering
(approxi-
market
The proceeds are to
selling stockholders,
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
21,577,413
5,514,373
595,915
ry.
—V.
,
offices
new
'
railway
from
general, corporate
'
From Jan. 1—?
Gross
.
1951—12 Mos.—1950 :
$
$
T $
27,459.545 114,775,997 102,575,684
21,751,270
90,369,835
80,945,839
^
23,973,622
21
Nov.
on
the
at
■
PROCEEDS-—The
'
1948.
$1,866,170
321,458
53,349
railway
from
Net
$91,034
;
•■''
1951
$1,985,299
546,808
railway
from
"
'
.
v 1951—3 Mos—1950
Operating
revenues™.
Operating exps. & taxes
publicly offered on Nov. 27 at $2 per share by Dansker Brothers & Co., Inc., Hunter & Co., and Greenfield
& Co., Inc., "on a best efforts basis."
RR.—Earnings
'
October—
/
'
.
California Edison Co.—Earnings—
Southern
11,412,690
8,785,270
per'-share), without underwriting.
Security Title & Guaranty Co.
414,898
'
$1,657,590
-
1994.
p.
Co.—Filing With SEC—
.—An issue of 150,000 shares of
338,896
$54,356
.
/.
574,033
<
liabilities
Common
414,898
\ '
'
,
paid
110,346,648
>.
109,617,927
income™
to' William' A.
—V. 173, p. ,9;
.
Fredericksburg & Potomstc
Richmond.
Gross
-
Z_
1951
1791,
p.
letter
A
'5,000
$505,932
'
$833,344
571,307
1951
Oct. 31,
$1,405,151
174,
Net
$469,254
.
1,
to
1951
Dividends
Nonoper.
$5,212,064
844,828
—•—-——
-
Surplus
1,
"
1950
__/_____
.
surplus, Jan.
Total
t
1,969,945
v 932,332
1,732,295
was
Net
surplus
Period End. Sept. 30—
123,789,101
Seaboard Finance
;
$5,677,197
954,602
485,348
.__™__
—1—
and
income
/
par)__
($10
$6,7Q3
18,600
801,169
tax
Total
$9,428,495 $10,492,167
-1,324,069
..
raiTway_™__
oper.
174,
mately $19.62'/2
1951
~™.
________
taxes
for
Provision
stock
dividend
"
//
Nine Months Ended Sept. 30—
$1,657,590
privilege
Income Jan.
.
railway.™
,'go
Quebec Power Co.—Earnings—
80,000
1,555,901
831,118
railwayi™ $11,803,640 $11,213,504
railway
2,785,273
2,923,620
from
Net
than three Mesaverde
more
$21,689
'
shares)
;
assets
Capital
the
of
of $5
from
From Jan.
in
financing will be necessary
wells.—V. 174, p. 1199.
additional
wells,
three
than
order
for
liability for
LIABILITIES—
Wisconsin
en¬
persons
Earned
preferred
A
accrual of Federal income
1951)
without provision
and
Treasury
defendants certain substantial holders
and
Corp.
Smith
Total
preferred stock is partici¬
just declared should
the
the
Smith
preferred
between certain
exists
whether
that
Stock Of¬
on
deposit with bank___
savings notes "D"
COrp. common stock (526,530
011
U.
payable to stockholders of
-Capital
preferred
from
Gross
at
more
basis
cash
a
The company immediately filed an interpleader suit in
the City of St. Louis, Mo., to obtain such a judi¬
fNet- ry. oper, income.-1
directors as the best interests of the company may' require.
present has no definite plans for any additional financing;
however
since
the above figures would permit the drilling of
not
Pubco
controls A. O.
company
Co.,
&
ASSETS—
the
by
Dalton
BALANCE SHEET AS AT OCTOBER '31, 1951
A.
controversy
a
October—
Gross
■
Loan from Pub¬
development of
$50,000. These figures "are
change from time to time
necessarily
1,040,873
250,773
4,002,925
1,114,203
461,127
3,727,694
1,027,810
.
—
Nov. 23 offered 14
shares of common stock (par $10) at $7,000 per share for
the account of the Estate of Lloyd R. Smith, deceased.
Less:
probable division of such expenditures:, repayment of
lic Service,
$200,000; acquisition oi leases, $150,000;
leases,
assets at this time, the directors
established as a profitable mining
Seaboard Air Line RR.—Earnings—
.
leases presently owned
rough estimate of the
leases, development of such leases and
operating expenses. The following is a
gas
and
well
now
fered—Gardner F.
*
stockholders
common
'both
by Pubco. and the capital obtained by Pubco
605,978 shares of said stock will be expended
of existing indebtedness,
acquisition of adc'itional oil
retirement
for
is
2138.
p.
Smith I11 vestment Gov, Milwaukee, Wis.
1791.
-
directors
the
be
of
have
shares
of
sale
the
from
45,259
3,475,548 -
.
1,297,251
Nov.
on
^classes of stock.
M.,
proceeds
the/
;
36,213
,4,024,165
cial determination and named
of
issue
-140,723
the Circuit Court for
recieved
been
through
$434,080
143,103
105,842
291,398
p.
1951.
of
account
titled thereto.
have been designated as. trans¬
fer agents and the Irving Trust Co.,
New York, N. Y. and the First
National
Bank in Albuquerque,
N, M., as registrars to. handle .the
issue and" distribution of these warrants. «- •
' '•/„
N.
$388,505
preferred and common stock,
26,
common
not
•
of
Nov,
pating,
the entire
Albuquerque,
Bank,
National
directors
share
record
common
par
distribution of its
Barnat
167,
tax
New
of
SI
and hold
own
$387,187
121,768
St. Louis Southwestern Ry.—Declares $1
Mexico now owns the entire 605-,978
stock outstanding.
Public Service
605,978 shares until Jan. 1, 1955,
earlier date as may be determined by the directors of Public
The New York Trust Co., New York, N. Y. and Albuo.uerque
Service
Public
.
shares
'
174,
in the
subject
Outstanding
Authorized
1,000,000 shs.
railway___*_*
railway____^_
oper.'income---'-
ry.
On
EXERCISE OF RIGHTS
$])
'
1948
*
Net
each
>■
stock
propose
the
that
venture.—V.
1949
J
from
'Net- from
TO
EFFECT
making
'consider
1950
31,571
oper...income™,
ry.
"Gross
.
(par
.
.
.
Common
7,143,414
Texas Ry.—Earnings—
&
From Jan. 1—
marketing gas de¬
that con¬
pipelines
be developed, incident, to
GIVING
PUBCO
OF
CAPITALIZATION
railway'
,railwaj'__<l;_'__
from
Net
1951.
regulations of all governmental agencies having jurisdic¬
however, as yet no oil has been discovered in any Mesaverde
wells
5,922,226
1,559,921
1951
$433,542
157,265"
1
1
*
from
Gross
^•N'et
applicable
tion;
1,072,126
'
In
October—-
in
initial efforts^to develop ;gas production can,
the officers of the company, be readily marketed
of
.V
$520,000.
to" divide these assets among the shareholders
by Issuing to each shareholder one share of stock in a new company,
Sladen
(Quebec)
Co., for each ten shares of Sladen Malartic now
The' directors
outstanding.,
leases, as preliminary investigation reveals
company's wells can be had with gas
company's
opinion
to
Plata
Blanco—La
of
value
total
a
will have
At present prices these items
/
"approximate value of $100,000.
and
1896,
p.
on
*
in
the
with
area.
the
in
anticipate
not
its
on
nections
ithe
wells
additional
two
174,
10,538,258
St. Louis-San Francisco
which is now being drilled,
San Juap County, N."M„
1951. The company plans to
Plata Field
completed during
tc be
.and is expected
—V.
2,024,778
be
Its first well,
Blanco—La
the
may
acres
acres, may
being initiated.
now
'is located in
drill
3,078
3,417
86,006,784
1,441,558
will be distributed
basis of $1 for each two shares of Sladen-Malartic stock.
completion of the proposed distribution thei'e will remain hi
the hands of the company:
(a) 385,000 shares of Barnat stock; (to)
"$50,000 Barnat debentures; and (c) cash and other assets having an
Upon
99,525,211
75,194,972
11,649,744
110,791,427
7,813,477
charges.^.'
contingent
be considered as situated in
considered as situated in pos¬
sibly productive areas for natural gas production.
Pubco is now en¬
gaged in negotiations for additional oil and gas leases in San Juan
and Rio Arriba Counties, New Mexico.
Pubco's development program
Mexico,
^proven
fixed
after
Balance
11,689,422
8,871 .'548
income___
oper.
ry.
12,309,505
13
,the
.1951—10 Mos.—1950.
$
aiso author¬
general gas and oil business by buying,
in mineral leases, lands, and/or the
products or by-products of mineral lands.
- ,
As
of
Aug.
17, 1951, the company had acquired 6,435 acres of
'undeveloped oil and gas leases in San Juan and Rio Arriba Counties,
ized and intends to engage in
TEN MONTHS
FIRST
AND
1951—Month—1950
These- debentures
totaling $1,800,000.
"bentures,
FOR
Period End. Oct. 31-
connection with its
In
(2097)
EARNINGS
iound,
are
best
the
to
same
accomplish these purposes.
Pubco is authorized and
to fully
other minerals
or
market
to
The Commercial and Financial Chronicle
,
apparatus necessary
or
gas,
intends
Number 5069...
-
Hastings,
Mr.
him
by
as
against
asserted.
c
'
"
' ' • '
■
"
/"
Hearings arc now in progress on Step I of the Standard Gas plan,
I which contemplates the retirement of the senior securities of Standard
Gas', namely its $7 and $6 prior preference stocks. Step II of the
plan contemplates, among other things, the disposition by settlement
or otherwise of all claims between Standard Gas and Standard Power.
,*• The
proposed settlement of the claims has been filed as a new
Step I-A "In the belief that it may be desirable to consummate
such
settlement agreement prior to the consummation of Step Xi
-
,
,
•
.,
of -the
Plan/:—V.
174,
pp.
1104
and 456.
•
14
The Commercial and ^Financial Chronicle
'(2098)
capital, stock (par $10) recently of¬
fered to stockholders of record Nov. 7 at $38.50 per share,
shares of
352,159
shares,
Tishman Realty & Construction Co., Inc.—Buys Bldg.
(Ohio)—Stock Subscriptions—Of the
Standard Oil Co.
364,536
96.6%,
or
subscribed for by the
were
i
This
also V.
As
of
174,
The
SEC
corporation
covering
287,070
Products
Products
will
:"The
technic
Tex.
its
contains
floor area
SEC
a
Towmotor
C.
E.
President,
this
$14,540,822,
to
result
882.
in
of cumulative convertible preferred
1962), par value $50, to be offered
for public
sale through an underwriting group headed by Eastman,
Dillon & Co.
The public offering price and underwriting terms for
issue
The
supplied
be
to
are
amendment.
by
also is registering 45,658 shaies of its $1 par common
may be
acquired prior to Nov, 27, 1955, at $9,50 per
company
which
stock,
under
share
option
outstnding
of
terms
$7,730,000
warrants.
Towmotor's
profit comparable with last year's profit of $1,305,which has been running about $10,000,000,
history.—V. 173,
company
Trenton-Eureka Mining
The
Superior Oil Co. (Calif.)—EarningsYears Ended Aug.
Gross
operating
Other
income
1950
1951
31—
$62,885,489 $52,042,282
income
1,459,524
1,176,008
—
$64,061,497 $53,501,806
——
operating
Costs,
13,079,310
15,250,900
general expenses
and
4,469,229
3,677,528
813,692
16,432,030
846,249
15,480,803
5,351,537
4,455,294
1,398,741
3,048,480
leases—-————
3,042,623
Nonproducing leases and other properties aband.
2,107,107
1,900,000
3,380,878
2,404,723
200,000
$13,295,639
$6,928,541
1,692,056
$31.43
1,269,042
$16.38
Taxes, other than Federal income-———-—
•Intangible development expenditures
Prov. for depletion and depreciation
1
for
exploration and preproduction ex¬
penditures of wholly owned subsidiary cos.—_
Prov.
Rents
of
undeveloped
for
Provision
Federal
and
letter of notification with
a
Net
income
income
taxes
Dividends
—
paid
Earnings
$3 per
share)
share—
per
•Including
and
—
——
($4 and
—-—
of drilling equipment
1950.—V. 174, p. 278.
depreciation
$2,294,782
in
in
$2,460,299
of
1951
/;;/•'>/
Electric
Products,
Inc,
Sold—The
Stock
—
offering of 200,000 shares of $4.40 convertible preferred
stock
(no par value), made on Nov. 20 at $100 per
share, has been oversubscribed. See V. 174, p. 1995.
The proceeds
corporation
loans
Nov.
on
aggregating
to be
are
used
purchase
to
defense
to
—V.
174,
the
30
that
announced
$1,475,000
production
from
the
it
has
been
June
1, 1961. The latter
issue, sold to two insurance companies, is part of $3,750,000 authorized on June 12, of which $3,375,000 were sold
about that time.
The
purposes.—V.
a" 7. ,7 ^7
will
proceeds
174,
be
used
for
working capital
Union
have
7,7 Television-Electronics Fund, Inc.
As of—
Total
Net
assets—
contracts
government
on
and
Net
174,
774,048
share—.
per
$13.00
Tennessee Gas Transmission Co.- -To Withdraw
cation—
The
increase
the
natural
of
Power
gas
per
Commission
facilities
The
filing,
to
estimated
.
to
to
in
the
into with
entered
The
Y.,
to
Y.
for
delivery
cubic
in
feet
Ontario,
five
program
The
Gas
by
The
point
a
the
174, p.
Ltd.,
Gas
feet
a
Co.
Toronto
line
a
S.-Canadian
cubic
115,000,000
Consumers
U.
application
by
of
of
shown
duction
since
substantial
facilities
expansion
costing
for
resale
to
other
resale
This
company's
into operation
Initial
approximately $500,000,000 have
1946.
a//aa
the
sixty days, additional
the
and
SEC
Noon,
natural
fields
the
Dec. 5,
cubic
feet
with
gas
transmission
Chicago
(111.)
line
region
basis
it is announced.
capacity
of
the
on
Illinois
line
will
be
of
Four major Chicago metropolitan
region utility companies, already
supplied by Natural Gas Pipeline Co.'s lines, will receive a
large share
of the new pipeline's
output.
They are: Peoples Gas, Public Service
of
North
Northern
Shore
Gas
1951,
7,
to
to
time
the
in the
interested
hearing
a
within
$10,000,000
giving
request
will
be
used
corporate
to
replenish
purposes.—V.
United's
174,
The corporation
Nov.
on
filed
19
—
174,
capital
and
Illinois,
Co.—V.
Texas Mexican
...:;a,A/.:/
"•'
Northern
173.
p.
Indiana
Public
Service
Co
and
1951—3 Mos.~1950
Net
Net
from
Nov.
The
ry.
oper.
'
gas-fired unit heater,
new
manufactured
transfer
through
burners
for
heat
models
new
wide
a
the
each
warehouses,
than
of
and
From Jan. 1—
Gross
from
Net
from
which
propane
is
gas-fired
Net
ry.
—V.
railway
oper.
174,
p.
The
■
features
maximum
of
unique internal baffles and
exchanger tube, the company said.
heat
of
input
of
to
markets,
and
rooms
to
individual
200,000
B.
many
garages,
other
all
world
T,
161,215
73,943
73,741
to
seas
2,788,896
2,818,949
2,557,759
2,656 324
income
•The
plastic,
markets.
users.—V.
174,
textile
The
Ltd., manufactures and sells
a
wide
chemical
and
company
products.
Operations
manufactures in nine overseas
Venezuela
to
be
from
Uuilt
the
Gulf
on
the
of
Faria
Orinoco
850,605
1,259,308
923,292
948 581
by Mark C. Lake,
279,895
486,753
379,935
291 847
Work will begin within 90 days, and the
completed in two years.—V. 174, p. 1832.
16.98.
$6.50
share.
per
the
in
company
payment
of
are
dividend
paid
-
Nov.
on
the
of
Nov.
to pay the diivdend payable on Dec.
such dividends being $3,224,757.
After
completed, such indebtedness may total
be used
28
■
the
approved
shares.—V.
common
issuance
174, p.
of
-
the
above-
1897.
Victor Chemical Works—New Phosphorous Unit-—
elemental
phosphorous
manufactured
ever
in
Montana
the
and
raw
phosphate
rock, is being supplied from Victor mines in the
■/;.• /; \ "a
V-.-.a
•
/a"/'.
The company also produces elemental phosphorous in Tennessee and
Florida.
/ ,-i V/ : /:
•"'•."••/"a"/;.;//..'
a A,
•>
The increased quantity of phosphorous is being used to supply Vic¬
tor's expanded processing plants in Illinois/ Tennessee, Pennsylvania,
and California.—V. 174, p. 11.
' ;":///
V/\A.
letter of
A
notification
shares
$4
the
of
stock
with
the
SEC
to
$li
(par
Nov.
on
offered
be
through Barrett Derrick & Co.,
of
174,
p.;
and
Mr,
account
filed
was
common
share)
per
John
Mrs/
1996.
.
A.
,
covering
the
market
New
Victoreen,
A
t
19
at
Inc.,
the
■'///.//a
York,
selling
a,
public sale 100,000 shares of
per share.
from
the
sale
of
stock (par
common
cents) at $13.50
14
stock
the
will
be
used
for
r/ L-" '■■■• A'
■
and
/; '
President
of
the
of
engineering
the
eight months ended Aug. 31,
company totaled $1,234,734 and net
after taxes on income totaling $377,227.
profits
1951, net sales of
amounted
to
$207,864
_
STOCK SPLIT—On Nov.
stock
common
of $1
par
7, 1951, each authorized and issued share of
value
was
changed into two shares of 50 cents
value each.
par
»
GIVING
EFFECT
TO
'
>
Com.
stock
3Vz%
notes
due
until
1st
July
1,
Jan.
9,
($75,000
Jan.
mtge.
Outstanding
498,400 shs.
$303,988
$10,026.67
1963
90-day
$303,988
471,258
471,258
Chemical
quarterly
to
.
-
notes
of
America
4V2 V"
1961, of Vitro
without inter¬
Vitro
of
FINANCING
Authorized
*1,000,000 shs.
share)—
per
1956)
9,
note
payable
3V2V0
50 cents
(par
PRESENT
Vitro
Corp.
:
of
v
t700,000
-——
700,000
first mtge. note of Vitro Corp. of
America
§150,000
-
,
*Includes
for
Orinoco
to
River,
Puerto
it
was
Ordaz,
March
ment
150,000
America
bank.
is
the
announced
ica
in
paid
not
less
bank
a
credit
agreement
may
net
assets
of
a
expiring
require¬
of
requirement that its lump
not exceed $100,000 without prior approval of the
than
of
current
$250,000,
earned
and
Vitro
Corp.
a
surplus at Aug. 31,
1951,
in the
amount of
terms* of this agreement.
((Payable,
thereafter $15,000 semi-annually to Oct. 25,
restricted under the
was
Oct. 25,
1952, and
the
60-day non-interest-bearing note
amount
CHANGE
of
IN
CAPITAL
incorporation
were
shares
500,000
the
$75,000,
dated
Oct.
proceeds of the common
from the
from
and
expected" to
of
Consolidated
$174,213
under
maintenance
the
contracts
sum
value common stock reserved
shares of 50-cent par
^Outstanding
1952, which contains various restrictions including
1,
for
NOTE—A
Mining Co.
channel
20,000
options,
1956.
a subsidiary, on Nov. 23 awarded contracts
Gahagan Overseas Construction Co. and the McWilliams Over¬
Dredging Corp. for the dredging and maintenance of a ship
in
is
the
company announces the starting of operations of its first electric
furnace unit at Silver Bow, Montana.
This unit is producing the first
Co.,
the
terminal
over¬
/ 'The
4%
Orinoco Mining Co.,
railroad
in
used
payments
stockholders
U.
hangars,
United States Steel Corp.—Unit Awards Contract—
1948
$260,021
stock
(plus
.
.
United States Rubber Export Co.,
cover
by
the
on
common
1951
"thus
aggregate
CAPITALIZATION
feet, according to Walter P. Chrysler, Jr., President
Chrysler Building Corp., and L. C. Boos, President of the
Co., Ltd,
rubber,
of
18,
price
used
be
.
applications
display
55,000
heat
square
channel
a
been
part will
a
the
EARNINGS—For
fully approved lor natural,
gas,
headquarters of the parent company will remain at 1230 Avenue
of the Americas, New York City.
■
of
Dec.
subscription
will
shares
common
shares
two
business
the
-a,
The
range
of
indebtedness
York,
New
has
ancl
purposes.
unit
United
P.
each
for
close
short-term
Chemical Co.
W.
481,307 additional
share
the
mentioned 481,307
50
announced
was
a//
a;
United States Rubber Export
1949
-
railway
at
primarily engaged in the development, de¬
chemical processes and plants for the U. S.
armed services and the processing of uranium products for the Atomic
Energy Commission.
use
with
range
factories,
22.000
the
the
to
additional
additional laboratory equipment and other facilities, for working capi¬
tal to assist the financing of contracts with the United States armed
forces and the Atomic Energy Commission, and for general corporate
entire
$235,789
14,968
$0.23
11.
p.
Vitro Manufacturing Co.—Stock Offered—Blyth & Co.,
on Nov. 28 headed an investment group which of¬
States Rubber Export
Co., Ltd., a subsidiary, has leased
20th, 21st and 22nd floors of the new 32-story Chrysler
Building East, in New York City, amounting to a total area of more
the
1950
10,936
$1.68
1,412
Inc.
United States Rubber Co.—Unit Leases Space—
$310,514
67,692
$0.18
174,
approximately $3,500,000.-
$30,000
23,177
*$0.18
share—
of
fered for
173G.
P.
90,874
income—
$9,158
A
BUSINESS—Company is
24.
mixed,
1951
railway
54,511
$67,040
stockholders.—V.
1951—6 Mos.—1950
corporation is now offering a new and safer
heater, approved by the American Gas Association, it
$295,462
railway
1,412
$7,180
dividend
said
for
with the SEC
plants, and distribution is controlled from 17 strategically located sales
174, p. 1897.
1797.
of
1951,
(about
United States Radiator Corp.—New Heater—
on
$10,570
j:
2,259
,
Ry.—Earnings—
October—
from
1951,
25,000
$28,487,000 $27,588,000 $57,799,000 $50,597,000
-
315
$121,551
Victoreen Instrument Co.—Filing With SEC—
for
offices.—V.
Gross
1,
-
1996.
p.
272
$8,592
"$7,299
one
Bank
21,
next
United States Plywood Corp.—Sales
Higher—
Period End. Oct. 31—
835
'
*$5,040
PROCEEDS—Proceeds
—V,
$10,255
until
covering 200,000 shares of capital stock to be offered at par ($1 per
share), without underwriting. The proceeds are to be used to operate
mining properties,
a
:
;
■"'
.....
Sales
$120,295
1,256
1
(est.)
indebtedness
aggregate:
persons
letter of notification
a
34,193
$8,320
of the company to The National
effecting a consequent improvement
in the working capital position of the company."
According to the
prospectus, a part ol the proceeds of the bank loans creating such
thereon.
working
1335.
p.
36,268
privileges).
The
underwriting is involved.
of
the
financing
City
to
are
$44,448
16,898
„——
of record
reduction
added
before July,
or
$156,563
Proceeds
$10,000,000—
exceed
order
an
788,786
$25,218
subscription
No
United States Metals Corp., Las Vegas, Nev.—Files—
The
Texas
existing
Co.
been
be evidenced by United's promissory notes
1953, and bearing interest at 3% per annum.
Of the proceeds, $3,000,000 is to be used to
purchase 3% r.otes of its
subsidiary, Union Producing Company, also of Shreveport, and the
go
natural gas dally, which will augment the
510,000,000 cubic feet of natural gas daily supplied
by
dual lines of Natural Gas Pipeline Co. of America.
The
new pipeline
is designed for an ultimate
daily capacity of 524,000,000
cubic feet.
Both pipeline companies are subsidiaries
of The Peoples
Gas Light & Coke Co. of
Chicago.
the
not to
sums
issued
-
1,559,702
(net)
to subscribe
of
held
pro¬
con¬
will
flow of
present
Dec.
borrowings
payable
Five
$135,000,000
coast
transmission
374,000,000
has
$833,234
404,009
"$5,875
income taxes
warrants
applied to the SEC for authorization to
time
$1,716,265
696,484
—
material,
vicinity.
from
1951—6 Mos—1950
$429,227
Vertientes-Camaguey Sugar Co.—Registers With SEC
1639.
United Gas Corp.—To Borrow
Loss for Quarter—
1951—3 Mos.—1950
$9,408
15,283
income
est
new
Gulf
on
additional
beginning of
of the newer products have shown rapid growth,
making
further expansion of existing facilities, particularly in the
chemicals, plastics and synthetic fibres activities of the corporation.
Also, it is anticipated that additional plants will be required for
numerous new
products as they are introduced commercially.—V. 174
1995.
Texas Illinois Natural Gas Pipeline Co.—New Line to
Be Placed in Operation Dec. 5—
*78,990
*117,653
The company on Nov. 23 filed a registration statement with the SEC
covering 481,307 shares of its common stock, $6.50 par value.
"The
company
proposes
to issue to
its
stockholders
transferable
Many
be
Ontario
*92,211
$705,892
sold-
"Deficit.—V.
necessary
present
necting Texas
in recent years and
near
to
was
formed
Toronto,
for
and
extending
border
gas
newly
was
*96,257
—
profit
Earnings per
years
The
the
included
project
on
in
purposes.
covered
Transmission
distribution
Ontario.—V.
similar
p.
profit
Net
after the date of conversion, and retiring the notes by
without premium.
Such conversion would not remove the
optional prepayment privileges.
The corporation's activities are concerned with five
major groups of
products—alloys and metals; chemicals; electrodes, carbons and bat¬
teries; industrial gases and carbide, and plastics. AH of these groups
without prejudice to the
application for authority to build
an
or
1,356,604
—
goods
Fed.
maturity
this com¬
authority to
to. markets
174,
Total
At any time after Nov. 1, 1959, on 30 days'
notice, the notes may
be converted at the option of the insurance companies or the
corpora¬
tion into 25-year 3'/a 7e notes having a fixed sinking fund
by
seeking
115,000,000
*14,755
1,270,249
*183,191
*228,391
Prudential Insurance
withdrawal
date,
same
$47,403,000.
controlled
Consumers
markets
later
a
Niagara
corporation
motion
a
was
by
income-
of
sign
permitted
N.
it
system
ultimate
construction
N.
Falls,
delivered
for
granted
in which
pipeline
11,542
"154,580
"129,833
1832.
railway—
oper.
Balance
Carbon
&
•
at
cost
to
Buffalo,
Niagara
its
accomplish the
proposed
from
day
-:'
company's
of
6,978
1,172,505
Expenses
sub-contracts.
■
has
application
capacity
Canada.
The
Commission
withdraw its
to
pany
7r;7
/
Federal
Appli-
42,651
1,037,495
income
railway
Gross
advance
to
general
721.
p.
*18,915
sales
Cost
Metropolitan Life Insurance Co. for
$150,000,000 on 100-year promissory
notes bearing interest at the rate of 3%% per annum,
and maturing Nov. 1, 2051. Notes will be issued in varying amounts as the money is needed on or before Nov.
1, 1954. There are no sinking fund provisions but op¬
tional prepayments may be made without premium from
operating funds or from the proceeds of stock sales.
Oct. 31/51
Oct. 31/50 Oct. 31/49
$9,792,619 ' $5,560,022
$2,780,796
758,445
462,953
297,986
$12.91
$12.01
$9.32
14/51
$10,062,570
;
outstanding-
assets
—V.
Nov.
-
■
net
Shares
14.836
Valcar Enterprises, Inc.—Reports
Co. of America and
balance
-Assets Increase—
$126,435
2,914
Period End. July 31—
Other
Carbide
been
The
corporate
406.
p.
from
Finance
Corp.—$300,000,000 of Pri¬
vate Financing Arranged—The corporation, according to
an
announcement on Nov. 29 by Fred H. Haggerson,
Chairman, * has completed arrangements for long-term
financing in the amount of $300,000,000.
Agreements
12:00
7'-"
-
other
and
1948
$145,849
36,799
oper.
ry.
granted
Reconstruction
1897.
p.
The corporation on Nov. 26
borrow
from
certain
banks,
due
notes
Placed
1949
$144,044
from
Net
amount
3%%
subordinated
ry.
Net
of $1,275,000 has been authorized to
accommodate increased production from new plant facilities and has
been secured by liens on this equipment.
The other, a working- capital
loan of $200,000, will be used in connection with government orders
and has been granted on the basis of contracts assigned.
Approxi¬
mately one-half of current capacity, the company stated, is devoted
in
One,
Corp.
p.
Inc.—Securities
1950
$172,090
From Jan. 1—
Gross
capital.
working
for
Privately—
The corporation has placed privately 15,000 shares of
5V4% preferred stock, series A (par $50) and $375,000 of
(James)" Talcott,
1951
railway
Tyson Bearing Corp.—Borrows from RFC—
The
two
have
Sylvania
ground
railway—!
from
Net
the SEC
commencing
Net
and
Ry.—Earnings—
from
"Deficit.—V.
each
Total
Co., Patagonia, Ariz.—Files—
filed
19
Nov.
on
without underwriting.
equipment
bombing
corporation is currently working
Gross
covering 48,000 shares of preferred stock and 24,000 shares of common
to be offered at $6 per share and one cent per share, respec¬
tively,
night
manufacturing
Utah
1176.
p.
stock
of
Company,
company
for
used
are
on other government contracts.
machine tools, automatic production machinery,
other precision instruments, pyrotechnic devices,
armament and ordnance equipment and plastic fabrications.
The company also produces over 47 billion book matches a year and
also makes candy bars.
See also V. 174, p. 1996/
is
of
Charlotte, N. C.; and the balance of such net
proceeds will be added to the working capital of the company.
According
to
the prospectus,
four wholly-owned subsidiaries
of
Suburban Propane have agreed to purchase from certain stockholders
of Rulane 554,133 of the 825,977 outstanding shares of common stock
of Rulane,
at the price of $6.50 per share,
subject, among other
things, to the sale of the debentures and preferred stock by the
parent.
The purchasers also have agreed to purchase the remaining
outstanding common stock of Rulane at the same price of $6.50 per
share; and to purchase, or cause Rulane to purchase, $1 861,000 of
outstanding 4%
notes and $500,000 of 4V2e/c
notes of Rulane and
option warrants in respect of 121,875 shares of Rulane common at
$182,812.50
(the warrants being exercisable at the current price of
$5 per share).—V. 174, p. 1994.
*
Gas
bombs
photoflash
October—
the net proceeds of the sale of the
debentures and preferred stock will be utilized to finance the purchase
of all of the outstanding capital stock and long-term notes of Rulane
of
maximum
A
one
electronic instruments,
Dec.
each
for
extends
work.
The
It
although
that
at. Marshall,
.
contract
orders,
of
\is the largest in the
15, 1906, and 100,000 shares
stock (convertible prior to Jan. 1,
said
for
Ordnance, Works
operations.
effect
net
a
Backlog
21
Nov.
on
contract
•
defense
-
of
will be approximately double the 1950 sales
of higher taxes and other costs is expected
year
the
it has signed with the Army
the production of pyro¬
announced
the Longhorn
gt
plant
Corp.—Reports Record Backlog—
Smith,
volume
of
19
$5,000,000
a
bombs
year and is subject to renewal.
The
is expected to begirr limited production in the loading of the
photoflash bombs by next February or March.
About $2,000,000 will be spent to complete plant facilities for the
lor
seven others
Corps
aerial
The
of office space.
feet
square
in
remain
corporation on Nov.
Ordnance
The food firm
ten years.
Monday, December 3, 1951
.
Universal Match Corp.—Signs Government Contract—
-
The
The proceeds are to be used to
capital.—V. 174, p. 107.
corporation, on Nov. 23 has filed a registration statement with
covering $3,500,000 of sinking fund debentures, series due
The
Home
floors in the building and portions ol
82,000
structure
sales
the
Home
approximately 215,000 square
feet, including the street lloor store area.—V. 174, p. 999.
Corp.—Registers With SEC—
Suburban Propane Gas
American
mortgage of $3,300,000 was obtained for a term of 15 years
Metropolitan Life Insurance Co. for the Tishman interests.
the
The
Phoenix, Ariz.—Files—
per
of
first
from
share), without underwriting.
acquire oil properties and for working
($1
total
a
Nov. 21 filed a letter of notification with the
shares of common stock to be offered at par
on
American
deal,
the
of
part
occupies 17 full
,
Stanzona Petroleum Corp.,
from
present offices in the structure for a term of
A
1792.
p.
purchased
has
.Corp, the 43-story office building at 22 East 40th St., New York City,,
it was announced on Nov.* 21 by Norman Tishman, President.
rights which expired on Nov. 21. The re¬
maining 12,377 shares are to be placed by F. S. Moseley
& Co. for the account of the several underwriters.
See
exercise
corporation
>
.
shares
STOCK—On
amended
(par
issued
and
to
$1)
26,
stock
Nov.
of Vitro Corp. of Amer¬
1951, is proposed to be
above offered.
7,
1951,
the
articles* of
change the authorized capital stock
into 1,000,000 shares (par 50 cents),
outstanding
or
in
the
be
(Continued
on
page
55)
company's
treasury
Number 5069
Volume 174
.
.
The Commercial and Financial Chronicle
.
(2099)
15
Stock Record «» New York Stock Exchange
DAILY RANGE CF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
$ per
Lowest
1
Highest
$ per share
41% Mar 15
Nov
aa
~2%
Dec~30
"6
Feb
1
19% Jan
3
27% Dec
July 12
25% Dec
18
36 Vi Dec
42 % Feb
21
62
Aug
Abbott
8
4% Mar 15
PRICES
Wednesday
$ per share
I per share
Friday
Sales for
Nov. 30
the Week
Thursday
Nov. 28
Nov. 29
$ per share
t per share
Shares
tper share
50%
50%
50%
51%
51%
51%
17/64
%
17/64
17/64
3a
6%
17/64
6%
6%
6%
6%
6%
30
29%
29%
29%
29%
29%
29 Va
29%
29%
30
30
1,700
30%
30
30'A
30
30 Va
30%
30%
31
31
31%
311/4
3,500
40
•38
40
50%
—•
—
19
ACF-Brlll Motors
.2.50
6%
10
Sep
Steel
SALE
17/64 17/64
Laboratories
Rights
HIGH
Nov. 27
Nov. 26
t per share
Par
2
23/64 Nov 30
16
AND
Tuesday
Monday
Nov. 24
$ per share
$ per share
1
Saturday
EXCHANGE
Highest
54% Jan 21
share
STOCK
YORK
NEW
Range Since Jan. 1
,
39% Dec
LOW
STOCKS
Range for Previous
Year 1 !)">()
Lowest
*29%
1
30 Va
No par
*38%
Co
Co
29
29
27% Jan
2
33% Jan
30
Acme
25% Jan
2
34
Oct
15
Adams
14
36% July 12
43% Sep
17
Adams-Millis Corp
Express
Co
..
6%
*38%
40
51
♦38%
40
•38
40
51%
5234
8,600
21/64 23/64
183,000
52 Vk
52
19/64 21/64
6%
6%
6%
7
8,500
40 -
*39
1,500
39 Ve July 14
53% Nov 15
49
Apr
4
63% Sep
25
Addressograph-Multlgrapb Corp._ 10
59%
59%
59%
59%
59%
59%
60%
60%
♦58%
59V4
59
59
17% Jan
39 V4 Apr
20 %
July 17
29% Feb
26
Admiral
1
23
23%
22%
24 %
24
24%
24%
25%
251/4
253A
25%
2534
26,700
1
60
8
8Va
8
8 Va
8%
8%
8 Va
8'A
8 %
8%
3,800
3
7% July 26
17
110"a Jan
July
Sep
3
'
8% Jan
3
19
•
Jan
3
11
32 V3 Jan
13
Feb
16
93
28% Jun 27
8iyaJulyl2
30
July 13
4
3
May~3T
July
36
5
Aug 16
135% Nov
80
73 % Jun
Nov
9iy2 July
86
Apr
26
52% Oct
19
102
Feb
13
11
28
.
6
20
Nov
.
Alabama St
2
Industries
Allied
Oct
17
Allied
Allied
20
40
Jun
25
89 Va Jun
3
Nov
36
Oct
Jun
Feb
5
165% Oct
30
19
4
6%
66% Sep
10
Amer
16% Apr
16
American
26% Jan
7
16% Jan
2
16
57
Jan
43% Dec
109 */2 Oct
4
13
14'A Apr
3% Jan
3
21
8% Apr 21
9oy« July 26
120% May 24
July
22
5
27
Jun
26
55 y3 Jun
21% July 13
Feb
79
5% Jun
x29% Jun
73% July
15% July 17
23
Feb
17% Jun 30
25% Dec
27
81% May
97
Oct
.
Mar 22
7
8
30
3%
3%
3%
3%
3%
3%
3%
3%
3Va
33/»
79%
79%
79 Va
•79%
80i/2
79»A
79'A
•78
80
83
83
x78
78
82
•78
82
46%
47%
X46%
46%
93
•90
93
67#
Airlines
cum
American
*81%
4%
Note
Shoe
7%
Chain
St
Chicle
9
American
22% Feb
28% Feb
21% July 10
24
iNov
19
99
4
American
4%%
38
38%
38
38
77%
78
78
78'A
78%
79
2,800
95%
96
963A
7,400
3%
600
91'A
93
3 Va
17%
138 Va
138
15%
157/s
87
♦63%
14
*38%
13 Va
14%
14%
14%
14Va
14%
14 Va
14 3A
14 Ve
14 "A
7,000
39%
39 Va
39%
39%
39'A
39 V4
39 Va
39 Va
40
38%
38%
3,400
♦106%
107%
•106%
107
107
10%
5%
10%
10Va
11
11
107
10%
35
35Va
34%
35
75%
75%
75%
76
76
76
763/e
33
32%
32%
32%
33
33
33
42
41%
42
41
41%
41 Va
41%
74%
*32%
42
*
♦19
19%
19
19
*22%
22%
22%
22%
98
98
107 Va
107%
3%%
conv
preferred series A-100
♦250
265
conv
preferre.J series B-100
*147
152
49% Oct
6
24
17
Jun 27
24 % Feb
2% July 13
64Va Jan
3
12 Va July 12
3
Jan
54
44% July 12
43% July 26
3
4% Jan
26
Dec
13
July 17
16% July 18
13% July
3
81% July
3
30
Sep
6
3
22% Feb
15
15
3
94% Nov
8
No par
American Export Lines Ino
40o
Amer St Foreign Power cem_.No par
$7 preferred
No par
$7 2nd preferred A
_*__No par
$6 preferrea
No par
60 Va Aug
3
American Gas St
11
79% Oct
72% May
17
55% Mar 22
45% Aug 25
Nov
29
6
Dec
11
44
25% Oct
Nov;
2
1
7
V;
1
3
xl2
Aug
2
11% July 26
Aug
32
175 Va July 18
14% Jan
29
7
20% Oct
9% Nov 10
33% Mar 16
27% Jan
31% July 19
8
22% May 23
Apr
9% Jan
24
3
2
11
6
15
19% Mar
23% Oct
19
American
Power
17 Va NOV
15
Amer Had St Std San'y com
Feb
26
177
10% Jan
19
49% Oct
11
39 Va Mar 30
53% Dec
42
Feb
5
5
157 % Apr
"4
73% Nov 24
70% Mar 28
NOV
26
145% Nov
29
47
x
169%
37 % Dec 22
44
134% Sep 25
145
Sep" 14
Jun
6
Jun 27
18% Jun 30
13
22% Feb
146% Jan
3
62% July 26
161% May 20
158
117Va Aug 17
121% Mar 28
7% Jan
3
21Ve Feb 28
84
63
Apr 20
May 1
5% Feb
14
Mar
26
30
Jan
25
59
Jun
29
134
Jun
14
64% Nov 27
12% Mar 22
46% Dec
18
100
Dec
14
95
Dec
18
57% Apr
4
115% Nov 26
38% Nov 24
73% May 28
138
Mar
6
23VaFeb
9
163 Va Sep
18
Va July 13
July 12
28% Dec
110% Mar
28
6
0% Jan
3
"u
4
Feb 15
36
Nov
17% Dec
7
Dec
18
18%
183%
83
83
•83
14%
14%
14%
*56%
57
56%
57
56%
57%
56V4
♦98%
100
99
99
98%
98%
*98%
13%
14
8%
13%
14
♦8%
14%
14
*8Va
14
'
8%
"When
7%
Snuff
15%
100
Co
25
common
21%
15Va
168
6%
non-cum
American
Stores
American Sugar
7%
Co
*146
♦38%
9%
100
100
•131%
5
•15%
preferred
American
Sumatra Tobaeco
6%
100
5%
Viscose
Corp
com
*42%
45
44
44
94
93
94%
47%
148
39
4
5% Oct
22
27% Nov
1563A
60%
60
63%
63%
63 3A
*115%
116 Va
115%
135
65
115%
8%
593A
135
132
33%
34
34
21
21%
14.900
15%
13,100
Hock
preferred
Anderson
Clayton <Sr Co
3714
Anderson-Prichard
13
Andes Copper
A P
Oil Corp
Mining
W Products Co Ino_
4934
45%
45V2
45%
103 %
54%
54%
54%
42 Va
4134
22
22%
6 Va
48%
*102 %
22
6%
49'A
102%
42
20
102%
28%
'
♦G
102%
54%
♦102%
42%
22%
42%
43
43
23
25%
25%
6%
54%
'*6
6%
24
x4S%
44%
54
80
23Vk
*101%
29 Va
55%
55
*77%
78
44%
102%
8%
23%
29
103
•116
23%
44
♦102%
21.80
10
8,100
44 Va
No par
Common
$4
610
65%
29
29
*6%
13,500
60%
135%
65%
28%
43%
29
1,500
38,400
59%
96%
24%
15%
157 %
135%
86 Va
503a
100
15%
156%
65»A
116 %
36%
103
1,200
2,200
60 %
37%
24V4
133
135'A
96%
102
9%
60
64%
963/s
X78
34'A
800
59%
x36%
.
8,400
1351/4
60
43%
43%
No par
Corp—
Glass
15%
157
•131
120
35%
66%
49%
—<L25
Anaconda Wire St Cable
24Va
101
156%
8'A
83 V4
34'A
800
400
135%
49%
48%
xl5%
15%
157
133
8%
81%*
23%
♦131
133
116%
83%
100%
34%
8'A
82%
23 Va
*34V4
34%
1,100
230
39
35%
13,900
6,500
2,900
130
35Va
600
44%
39
116'A
82%
49 Va
43
129
116%
82%
101
7%
39
♦116
8 3/a
23%
343A
34%
146
6,100
168
129
67 3A
86%
48 Va
43
♦43
93A
65
41%
101
•38%
•127
66
8%
1
7%
59%
59 %
4034
25
43
15%
•164
9%
135%
96%
—50
7V4
60%
60 %
42%
St Smelt com
153/4
168
9%
15%
200
33%
59%
156%
2,800
6,300
34
9%
135V4
96%
8%
5,300
59%
*131
157
41%
8%
150
14
14
%
9
15%
96 VA
*8%
100
14 Ve
59%
9%
59%
41%
5
•98%
100
146 Va
X34%
150'A
60
145%
34%
*134%
58%
58%
'
213k
145%
129
3434
60%
15
47%
34%
134%
50
83
14%
49%
343/a
60%
7,000
83
14%
' 84
48%
*127
15%
5,900
18%
47V2
129
1563/a
20%
99 Va
18
47%
128%
15%
20%
•97%
20
?v 200
33 %
43
39
132
1,300
99'A
34 3A
15%
19% * 19%
97 %
35%
♦131%
19%
•
8%
71/4
147
132
40
21%
9614
39
600
21%
44%
47%
.
21
95
4734
8,200
7%
76
*43
146
93A
36%
8%
15%
43
39
59
7%
76
95»A
34%
9%
36
8%
*164
73k
146
58
7 Vi
44
35
9%
36%
77
95
34%
58
45 Va
2,300
44
96%
16
8% Jan 22
156%
128%
•127
47%
500
5%
45%
*8%
16
♦38%
146
5%
95%
41%
8
13% Apr
15%
39
4,400
45
96%
47% Oct
11
133
146
•38%
95
No par
common
2
20
9%
58
47 %
47
146
*44
preferred
.100
$4 conv prior preference__JNo par
3
Sep 28
14
168
*164
42 %
134%
7%
36% July
49% Oct
15%
16
168
42
25
preferred
37% July
64
156 Va
15%
♦164
41%
7
100
25
100
common
preferred
15%
168
•164
21%
41%
41%
93%
15%
21%
7%
♦44
•
20%
7%
*40%
57 Va
Refining com
Amer Zinc Lead
3
*98%
81/4
7
7%
No par
$5 prior conv preferred
Anaconda Copper Mining..,
Sep 10
8 !A
8%
58
57%
100
14
14
7 3/a
7%
47%
issued"
preferred
American
15
31 V« Apr
♦8%
14%
15
*164%
18
13
14%
14%
3,700
56%
46
•42%
181/4
♦83
84
•83
84
f 92%
5%
99%
preferred
100
American Safety Razor
5
American Seating Co
No par
American Ship Building Co__No par
Amer Smelt Ss Refg com
No par
7%
18
Jan
>
14%
56%
♦45 %
18 Ve
21%
Oct
47
19 % Feb
18%
83%
19%
18%
92
57
46
•97 V4
99
18'A
21%
Light
Oct
34% Aug 20
•97
18Va
No par
No par
St
52
110
20
98%
21 Va
29% Oct
3
201/4
20%
X18
33%
119
11
19%
♦97
19 Va
♦32 3A
2
Jun
VA* 19%
21%
Woolen
100
19%
331/2
Water Works Co Inc
*25% Apr
19 V»
33%
Anchor
106
19%
21%
American
2
19
33%
American
Mar 16
•20%
33%
3
94 Va Jan
20
21%
32%
American
107
20
•20%
34
6
July 17
79
32%
10% Feb
70
•77
98%
19%
♦97
77
79
•76
33V4
46 Va Jan
x95% Jun 28
79
20
19%
33 Va
Tobacco
14
•7%
33%
Tel St Tel Co
16
35%
71/4
33%
American
Sep
•42'A
35 Ve
7%
*32%
American
78
45 %
34%
7%
34
10
120% Apr
"4
35%
7%
34
68% Jan 31
Jan 16
154
4b '/a
34%
33%
25
14% Mar 23
27% Apr
18%
•83
19%
99
♦42 V4
35 Va
71/4
•32%
30
77% Apr
27% Mar 10
19%
5%
5%
5%
No par
Co
Apr
8
16% Nov 24
21
•19
♦97
911/4
No par
Gas
Co
30% Jun
*
81
28
5
Jun
15 % Nov
129
150
Nov
8
2
9
40% Dec
61
59 Va Jan
Mar 30
76% Jan
1
•19%
19%
34%
13% May
•76
20
*34%
2
•7V«
*19
1
91 »/4
56%
5%
:
107
11%
•45
46 3/4
•46
1%
11
45 VB
34%
•19
American Stove Co
3
146% Jun 30
54% Nov 16
79
27
1
60% Aug 17
136% Oct
*76
38% Apr
2
3,600
57
128%
35%
10
5.900
11%
91%
34%
9% Nov
109V4
11%
56%
128%
30% July
107%
91
100
32% Jan
1%
90%
No par
No par
11
100
1%
106 3A
•43
500
6%
5,300
17,600
1%
45'/a
Shares
share
16%
11 Va
34 Va
7%
6'A
xl63A
1063A
*7
$ per
17
1%
*43
6%
16%
11%
*34%
Sales for
the Week
17
105V2
5%
Friday
Nov. 30
29%
1%
5%
1,300
1,300
493A
•29
11%
53A
155
29
106%
5%
•49%
293A
16a4
5%
200
29
1%
preferred
18
•6%
113A
American Steel Foundries
24
Sper share
6JA
6'A
56%
152%
Nov. 20
$ per share
91
49%
Thursday
Nov. 28
♦28%
1
300
■!
PRICES
Wednesday
17 %
91
4,600
'/
270
105%
2
Nov
•250
154
49%
1%
15
12% Jan
270
29 %
91
97
♦250
11%
90
22%
X153
49
106 3A
Oct
40
14
13.000
11%
139% Jan
35 Va Dec
128
9
'90
':1%
6
38
25
Jan
973A
105%
123% Jun
29 % May
38 % Jan
49% Nov 30
167
97%
1%
42% Feb
22% Mar 24
1
25
22%
11%
20
13
July 14
103% Sep
•22 %
♦22'A
106%
Jun
37
Jan
9
56
18%
152%
49
45
1
Natural
News
3,200
41 Va
18 3A
270
152%
163A
56
2
Molasses Co
331/4
41%
•250
*283A
45
100
American
32%
112%
167/a
56
No par
American Metal Co Ltd com-No par
American
32%
41'A
18% V18V4
110%
6 3/a
45
Metals
preferred
321/4
41'A
111'A
$ per share
55
100
American
16%
1.C00
X110
29%
•29
78V4
97
Nov. 27
*6Va
300
6,100
76%
111
Tuesday
44%
No par
preferred
3
6%
5,200
170
97
50%
45%
100
8
15
July
common
preferred
Amer Mach St Fdry com
8
26
50
Locomotive
7%
Jan
Nov
July 16
Investment Co of HI
American
35% Oct
■
31% Jan
14
American
4% 7#
•6'/a
107 %
169
76 Va
55
1
Ac
29%
17
I per share
107
170
35%
90%
preferred
100
American International Corp.No par
Amer Machine
6 Va
1%
non-cum
3.907#
Nov. 26
1083A
35%
11%
No par
3
51% Mar 16
7
6f*
Monday
12,300
110
1
154,
50
13,700
6%
97
110%
270
154
400
11%
11%
35'A
1%
106
50
preferred
Amer Metal Products Co
28% Dec
5% July 13
16
50%
50
•250
«
106
106
6
6
•75 V4
22%
98
109%
70
34%
19
*22 Va
55
common
Home
36% Feb
11
3
12% Jan
July
165
3
63% Nov
July 31
16% Jan
16% May 12
3
106% Jan 31
13% Nov 26
36% Jan 28
3
May
17% Oct
22
18% Aug 16
29
90
/
3
Oct
98
Jan
105
2
Nov
41% Apr
106% May 17
185
24
24% Feb 21
29
10% Jan 25
23 Va Aug
8% Jan
20
17% May 24
95% Aug 28
11% Nov 22
6% Jun 26
-
148%
•18%
22%
*44%
Products
American Ice Co
Sep 20
Aug 8
Jun
convertible
American
23
17
6%
17
24
2
3
47% Dec
10
37% Oct
Jan
5% Jau
Mar 22
American Hide St Leather com
Jan
82
July 13
14 Va Dec 13
American
2
16
NOV 22
Hawaiian 86 Co
0
Jan
51% Jan
v
16%
10
Jan
86
17% May 12
90
Oct 11
29
148%
98
19
10
Electrlo Co
9
19
4
104
1
Jun
Jan
12% July 12
78
11
75
28
•
;
2
Oct
50
2
6% May
28
21% Dec
101
3% Jan
29% Jan 23
Mar 29
16% Dec
Nov
16
18% Jan
110
1
41% May 19
8% Dec
92
*28%
share
6Va
American European Secur
84% May
34% Apr 11
9% Apr 13
75
4
1
American Encaustic Tiling
51% May 15
13
49
% Nov 13
9
25 % Mar 22
25% Aug
6
98
109%
265
•250
Nov. 24
I per
Par
Feb
1% Nov
4% Mar 23
93% Oct
Saturday
$ per share
16% Nov
4
46% Jun 30
3
50
107 Va
•18%
•V "22%
108
•170
LOW AND HIGH SALE
8
21% Jan
July 31
*49%
*97%
STOCKS
Nov 24
18
170
35
3%%
,
107%
171
34%
2
>
108%
5Va
34I/2
6
2
11%
5%
34%
2
share
106 %
11%
57/a
5%
Aug
5% Jan
106 %
11%
107
171
Aug
$ per
♦63%
65
108%
5%
180
QVi May 19
65
65
131% Aug
$ per snare
•63%
•63%
5%
t
1,800
65
63 %
170
EXCHANGE
193/4
63%
107%
STOCK
1,400
193/4
63%
5%
20
87
•19%
63%
170%
Co
30,200
•86 »A
19 Va
106%
100
10
15 Va
87
19%
170%
10
10
1,200
19%
5%
.
15%
62%
19%
294
$ per share
193A
19%
153/4
62%
•19%
19%
4
6'% July 13
86 %
200
4,600
142
140
14%
1
19
2
.
xl5 Va
63%
87
10
Highest
62%
15%
Jan
Lowest
141%
•61%
87 Va
71% Jan
NEW YORK
139%
64
15%
111
Range Since Jan. 1
Lowest
Highest
144
87%
171% Jan
Year 1950
17%
171/4
63
15%
19
Range for Previous
17%
173/4
87%
23
Distilling
38
•17%
142
144%
63
•35V2
15%
76% Nov 21
American
142
3 Va
38
*17V4
87
178% Jun
15
17%
* 17 %
3%
700
38
•35%
15%
113% Jun
58% Jan
62%
.
•3
•373A
38
87%
16
29
17%
141
140
*35%
38
-
95
,
3
3
3 Vs
•35%
38
95%
94%
94V4
♦3
15%
13
42Va Jun
*17'A
62%
62
62
93%
93
3
3
*35%
38
Jan
13
600
76%
106%
Cyansmld Co com_l
2,600
38
170 Va
Crystal Sugar com
12,600
97 Va
76
106
Colortype Co
48%
97%
38
No par
No par
Cable
95
48'A
97%
76%
101% July 12
32% Jan
97
3,600
37%
115% Jan
49
97
95
48 3/a
48
97
.47%
170%
prior preferred
American
48%
96%
No par
com
Co
''
96
48
96%
41%
75%
100
American
American
96
47%
97
300
1,700
•
41
96
•95
96
•95
95
48%
105%
preferred
19
21
35%
♦86%
28
_
Feb
X35%
403A
100
common
33% Oct
35%
40 3/4
40%
37%
10%
American Car St Fdry
351/4
41%
35%
39%
76%
♦106%
18
&
35%
40%
35%
39%
37%
1
Radio Corp___l
Cable
35%
35
39 Vs
12,900
98
100
Can Co
21
70
69
97
*17%
1
No par
com
preferred
♦203/4
„
76%
50
2
Co
400
9%
20 3A
*37%
10
preferred
Broadcasting Co Inc
•9%
9%
70 3A
1
convertible
800
9,700
93
20%
*20%
100
common
500
471/4
♦9%
70'/a
20%
X47%
130
16,500
693A
69%
20%
95
48%
46 V4
•90
93
1,600
3%
9Va
68'A
21
-
3'A
46%
46
•90
213A
72%
•71
70%
9%
69
9%
♦77
21%
21
•9%
9%
68 Va
9%
3
*97
No par
preferred
Brake
•90
93
35
96
43%
46%
*20%
9%
68%
*95
84
46
•90
93
9%
No par
preferred
American
7%
•82%
46%
*90
*35%
common
conv
Bank
American
84%
46 Va
*78%
3 Va
American Bosch Corp
Amer
80%
79'A
91 %
(The)
Agricultural Chemical
3%V#
American
x45
4
Jun
Co
2
85% May 17
5
89
71%
50
Corp
39% Jan
2
18% Jan
23
71
1
com
preferred
14
19
185
2
27% July
39% July
18
51
71%
72%
No par
Jan
118% Sep
29
30% Nov 27
6
Jan, 16
7% Mar
.!
2
28
19
38% Dec
44 Ve Feb
14 Va Apr
29
93% Jan
19
114
6
167 % Jun
2
17% Jan
10
17
Oct
35
July
10% Jan
18
Jan
190
102
5
66% Aug
34% Jun 25
14
8
7% Jan
178
<
29
101 % Feb
May 14
20% July
22
12% Jun
America
of
Petroleum
Amerada
88
2
30
72 %
•71%
39%
Amalgamated Sugar
15
Dec
72 %
71%
100
convertible
13
67% Jun
'71%
•71 Va
40
23
Jan
20
21%
39%
Jan
41
13 Va Jan
27
21%
*38%
Amalgamated Leather Co
78
Dec
21%
21
Aluminium Limited
28
10% Jun 27
30% July 5
27/a
•21%
68%
3
27
58
2%
21%
*20%
3
Dec
Jan
2%
21%
1
5% Jan
Dec
49
2%
21%
No par
Co
2,300
3
2%
21%
100
No par
15
139
3
3
2%
21%
No par
Dye
Corp
5,900
•134
139
*134
3
10,400
2Va
comraon__No par
&
preferred
14
14% July 13
139
190
49 Va
26
109
*21 %
Aluminum
15
26
53% Nov 22
•134
49%
253A
108%
26
108 %
10
3%f# conv preferred
Alpha Portland Cement
23
Jan
4%
82
30
139
•134
139
•134
139
*134
100
26
5
113% Oct
Mar 13
5% Dec 29
-
Jun
27
108 V*
Allis-Chalmers Mfg Common-No par
9% Jun 27
Jun
23%
108 Vs
88 Va Aug 31
2.
16% July 13
66
26%
Xl08%
40% Apr 27
28
84
9
13
107% Oct
29
34 Va Jun
Dec 22
Feb
54%.Oct
xlOl
9iy2 July
29
94
40
26%
107%
5
Stores
Dec
99% Dec 20
38% Jan 11
25%
106%
Mills
26
49V4<
49
25%
160%
No par
37
48% Jan
49
25 Va
105%
Co
37 Va Nov
•48
50
25%
106%
Inc
Chemical
49
51
25 Va
106'A
Vlcksburg Ry
Allied Kid
50%
52
'51
100
series
1951
4%% preferred ww
106
Allegheny Corp common
1
5%% preferred A
100
$2.50 prior conr preferred-No par
Allegheny Ludlum Steel Corp.No par
Allegheny <fe West Ry 6* gtd
100
Allen
8
8
No par
common
28% Jan
100 % Dec
40
5
14
23% Feb
Jan
Feb
77% Sep
9 Va Sep
58
Feb
87% Jan
28
pfd
Aldens Inc
4Va Jan
36 Ve May 26
Equipment com
Alaska Juneau Gold Mining
3% Oct
27% Feb
July 11
X78
19
23% Dec 22
30% Jun
1
44 Vt Sep 28
98
9
Gas
4.50 %
30
May 31
67% July
53 %
Nov
109
19
3
11% May 27
60% Aug 24
44
$3 preferred w w
Air Reduction Inc
25
71
Nov 18
100
1
26% Dec
86% Dec 30
83% Oct 20
5
30
2 % May 10
19% Jun
Dec 28
47% Dec
2
53V« Nov
121 y2 Jan
Oct 18
5% Dec 29
8
89% Mar
1
3
77
3
74
2
23
2% Jun 27
58
7
Feb
2
Jun
11% May
53
18
24% Nov
3% Jan
4
2lVsJan
47% Jan
121
5
2% July 13
15% Mar 29
67% Jan
9
55% Mar
15
20Va July 13
31% Apr
7% July 17
13% Mar 15
28% Nov 27
101% Nov
48 Ve Dec
Corp
Affiliated
29
.
102
90
102%
99
116
8%
37
96%
•78
116
.
220
8%
1,800
37%
44.300
96'A
79
220
420
24%
102%
8,309
49
493A
33,100
46
46 %
2,030
29
29
4.100
101
102
24%
102
510
270
103%
54%
•53%
54%
1,500
43 >A
42 Va
42%
42%
43%
6,800
26
25
25%
X23%
24%
2,800
6%
200
6%
♦102%
♦54
6%
6 Va
*6
'
16
The Commercial and
(2100)
Financial Chronicle
.
,
.
Monday, December 3, 1951
NEW YORK STOCK RECORD
«,V"
..
STOCKS
Range for Previous
Range Since Jan. 1
Highest
Year J9.W
Lowest
$ per
$ per
25
49% Dec
26
46% Apr
13
47% Oct
18
13
11% Dec
36% July 2
8% July 18
33% July 14
26 y4 Jan
7% Jan
Jan
13
69
$ per share
share
28
Nov
2
91
53
39% July 26
76% July 20
60
92
3
5
104
120
107% July 31
14% Apr 18
117% Jun
8
19 V* Dec
27
15% July 23
8% July 13
12% Jan
9
8% NOV
Jan
59% Aug
46% Jan
93% Nov
109% July 17
Aug 15
29
12% Jan
17
Jan
Aug
12
7
5
8
19% Feb
16
13% Feb
9
28% Oct
15
21
July 13
28% Sep 28
22% July 12
21
July 17
2
42
July 12
27% Oct 19
28% Oct 23
27% Jan
24
27% Jan
2
40% May
Sep
Archer-Daniels-Mldland
Steel
Armco
Armour
Ashland Oil &
7
New
2
25
5.25%
89
Nov
21
Oct
11
6%
41% Jan
3
64% Nov
15
31
30
18 % Jan
2
41
Jan
13
70 % Dec
28
61% Jun
29
68
Jan
28
86
Nov
18
83
Jan
4
86
82
Aug
55
Aug
11%
11%
11%
Associates
Atlantic
City
82
Feb
7
Atlantic
Coast
99
Nov
27
Atl G &
W
I
Lines
99% Jan
5
105% Nov 27
92% Jun
25
105% Jan
17
22 % July 13
25% Nov 24
May 23
28% Sep
12
Atlas
5
40
Dec
27
31
2
116
Dec
27
109
Nov
13
120
Sep
18
4%
7
31% Dec
13
26
Jun
26
•31
Jan
11
Atlas
30
9% Nov
17
7% Nov
29
10% Jan
15
Austin
Feb
28
15% Sep
18
11% Dec 20
14-% Jan
9% Apr
37% Jan
4
53% Apr
18
18
10% Dec
26
15% Jan
8% July 10
12
12
25
Aug 23
16% Jan
19
Common
10
11% Jan
43 % Jun
18
51% Mar
'111%
112%
112%
112%
16%
•15%
16%
*15%
16%
8%
8%
8%
8%
3%
8 %
8%
26
26%
26%
26 %
.26%
26%
26%
too
*16
120
16
16
100
1,100
....
32%
/
32%
32%
32%
32%
x32
32 %
32
32%
6,800
35%
32
35
35%
35%
35%
35%
x35%
35%
35
25%
4,500
20%
20%
6,800
91
20%
20
20
20%
20%
20%
93%
*92%
93%
91%
92%
89%
89%
*89%
90%
89 %
89%
62%
62%
62%
63
63
62%
20
q 1
20%
20%
20%
91%
91
91
90%
*89%
90%
90
90%
90
63
*62%
63%
63%
64 %
900
qo
*89%
720
71%
72%
71%
73%
71%
73
72
73%
73%
74
51 %
51%
51 %
5114
51
51%
50%
50%
50 %
50%
22%
22%
22%
22%
22%
22%
23%
23
23 %
23%
23%
1,500
71%
71%
71%
72%
73
73
72
73
72%
73
73%
75%
4,800
99
99
*90
96%
*94
98
96%
97
72
71
%
9,100
2,700
*95
100
*95
100
*97%
100
*97%
100
*97%
X98 %
98%
*95
99%
99%
800
72%
72%
72
73
73%
74%
73%
73%
73
73%
73%
74%
7,000
100
95%
95%
95
95%
95%
95%
95%
95%
95%
95%
95%
95%
26%
26%
26%
27
27
27 %
27
27%
27
27
27
27
Nichols
*26
100
No par
($1.20)
*15%
5c
Co
of
Amer
♦110
26
26
*95
300
530
%
5,400
37%
127/«
16%
7%
*15%
3,200
6%
7%
No par
•44
44%
*15%
16%
*26%
7%
7%
*15%
,
16%
*15%
*7%'
*15%
16%
200
7%
"
7%'
30
28"%
400
16%
9
7%
9
9
9
9%
9%
9%
9%
13
13
13
12%
12%
12%
12%
5,200
7
6%
7Va
7yB
31,300
44%
700
6%
44'A
44
110
',28%'
.
13
13
*12%
110
110 %
*26
*7%
7%
9Va
9
12%
7
*7%
16%
*1%
37%
37%
37%
110%
"28%
*26
,
37%
111
*110
111
26
7%
3
(The) common
preferred
conv
111
26
9
9
6
37 %
37%
37%
110
28%
7%
37%
37%
37%
111
♦110
No pai
common
Conv prior pref
Co
$2.25
37%
20
100
Autocar
8
112%
93%
No par
Avco Mfg Corp
1
3,400
710
*111%
113%
25
Corp
Automatic Canteen
8% Mar
94 %
52%
(voting)
1
25
52%
•112
113
*22%
convertible pfd ser A
Tack
13% May
6% Jun
2,100
51%
*93%
*51%
Corp
July
16
90 va
53
94%
90%
Powder—
Feb
29
90
52%
25%
preferred
non-cum
28% Sep
29
90
94%
25%
Atlantic Refining common
Preferred $3.75 series B
5% Jun
90%
1,200
0
99
Sep
80% Sep
25
4
10% July 11
3
5% Jan
22,800
100
18
60% Jan
14% Jun
11%
52%
25%
common___l
92% Jan
6% Jun
11%
No par
6
18
11%
10
RR
18
43% Sep
12,500
11%
11%
50
Nov
Atlas
39%
Fe—
75 % Dec
5%
57
39
94%
25%.
*
SS
56%
39%
90%
25%
Electric Co
Line
55%
38%
X94
8%
50
Preferred
10
Shares
55
39%
x52%
8%
common
New
3
Santa
Sales for
the Week
90
16%
*61
Friday
Nov. 30
$ per share
95%
8%
10
Thursday
vKoV,
$ per share
53
*15%
;
r*
90
*95
8%
Oa
95
28
112
11%
100
24
Jun
112%
*
52
52
95%
16%
1
&
90
38%
100
27
15
112
Goods Corp—
Investment
Topeka
New
2
90
51%
*95
8%
1st
Jun
105
89%
51%
95%
2.50
36% Jan
X25
51%
*
share
55%
*55
55%
♦15%
common
23% Oct
6
89%
♦95
*55
No'par
preferred
2nd preferred
Atch
68% Oct
11%
33
24% Oct
50% Nov
11%
35%
101 % Sep
12
11%
32 %
7
21% Jun
6
35%
28
Nov. 28
S pei
39
Refining Co com—1
Nov
19
38%
$1.20 cum conv preferred—No par
5
Nov
xl7% Dec
38%
com
Carpet Co Inc
Associated Dry
2
55%
37%
Industries Inc
20
59% Mar
55
No par
No pai
preferred
No pai
$4 convertible preferred—No par
Arnold Constable Corp
—5
91
39% July 12
55%
37%
PRICES
Wednesday
t per share
55%
$3.75
Arvln
$ per share
37%
$6 conv prior preferred
Armstrong Cork Co com
Artloom
SALE
Nov. 27
10
Illinois
of
t per share
HIGH
AND
Tuesday
Nov. 86
No pai
Corp,—
Co
<R
LOW
Monday
Nov. 84
Par
9
27
93
Saturday
share
51% Jan
10
Aug
105% Nov
100% Mar 13
t per
»
STOCK
YORK
EXCHANGE
Lowest
Highest
share
NEW
6%
7
44%
*44
44 va
I
44%
7
45
44%
44%
2,700
B
Jun
27
177/a Jun
29
40
Dec
3
28
Oct
11
9
5
12
39% July 13
15% July 12
35% Dec 19
20% Feb
Jan
Babbitt
1
9'7/a
9%
9%
10
1,600
22
Baldwin-Lima-Hamilton
It
10%
10%
10%
10%'
10%
10%
10%
107V
10%
10%
10%
11
21,600
2
2
24% Jan
17
Baltimore & Onio common
J00
17%
17%
17%
18%
17%
18%
18%
18%
18
18%
18%
18%
45% Nov
17
100
42%
43%
X37%
38%
37%
38
28
27% Jan
16
74% Jan
30
4% non-cum preferred
Bangor it Aroostook common
Convertible
5%
preferred
31,500
31,100
34
July
15
26
39
30
Jun
15% July
8
Apr
13% Jan
15% Jan
10
74% Aug 17
61% Dec 28
63
Jun
OH
17% Jan
2
23% Feb
3
Barker
37
Jan
2
43% Jan
19% July 2
9% Nov 10
28% Jan
9
12% Jan
17
29% Jun
29
34% May 17
31% Jan
2
38
Feb
9
107
96
Nov
27
24% Dec
29
19% Oct
29
90% Oct
21
78
13% Dec
18
May 11
Mar
Mar
37% Feb
31
8
8
21
July 19
89
Nov
7
7% Feb
7
10% Mar 13
14
Sep
12
29% Jan
12
32% Feb
6
29% Jun
25
35
Feb
15
July 13
34% Jan
5
30 % Jun
7
33% Jan
3
18% Oct 23
14% Nov
28
28% Dec
22% Apr
17 % Jan
28
13Va Jan
3
12% Feb
1
12% Jan
4
Feb
10
34% Jan
13
x85
53 % Dec
20% July 27
79
:■■■,
Dec
Jun
26
30% Jan
23
11
:
3
Mills
$ per share
4
3
45
July 17
65
Feb
15
1
28
34% Oct 24
18% Dec
8
32% July 2
15 % Jun 25
NEW
13% July 2
17% Jun 26
4
19
Blaw-Knox
16
Bliss
21% Oct
15
Bliss
56
Feb
13
Boeing
41% Sep
14
Bohn
Black
(E W)
&
Jan
15
Jan
17
Bond
12
Jan
31
Book-of-the-Month
9% Dec 12
9
Jan
12
517% Nov 16
46
73% May 26
Dec 27
58% Jun
29
89
27
102
July
Jun
3
Bon
Aluminum
Ami
Borden
Borg-Warner
103% Jan
8
26
12
40
13% Jan
a
19% Oct
3
36% Jun
29% Jan
3
29% May 19
36% Sep
11
27% Jan
3
31% Dec 28
30
12
14% Oct 24
Jun
53
36% Mar-2
58
18% July 14
15% July 17
25% Feb
-
14
Nov 24
11
21% Dec 28
Jun
l
19
17
48% Nov 29
63% Feb
11% Jan
40
19% Apr
123
2
Mar 13
17% Nov
Feb
14% Nov 23
July" "3
100% Aug 17
92% July 25
38% Jun
Mar 31
127
88
7
1
Oct
28
27
24% Jan
July 12
Dec
24
8% Dec
3% Jan 13
100
Oct
15% Nov 25
5
105% Jan 24
30
8
<Feb
Oct
3
19
86
Nov
8
26
12% Feb 24
Feb
28
43% Oct
9
23% May
100
4
Jan
31
52%
51
*30%
10
30%
29%
30 %
29%
84%
84%
84%
92
51%
51%
517/a
51%
52
5,700
30%
30%
30%
31
31
31%
4,800
*83 %
84%
18 Va
92
51%
30%
18
92
84%
84%
85
85
53%
1%
*140%
16%
*83
■V
1%'
*80
18%
♦18
32%
49
18%
HIGH
AND
1%
1%
1%
28 %
28%
28%
1,530
32%
32%
32%
32%
32%
2,230
48%
49 %
49%
50%
27,000
140%
140%
140%
18
400
16%
16%
4,900
82
82
40
19
18
140%
16%
82
16%
*79%
SALE
14,430
141%
17
>
18%
*18
30
300
1%
82
16%
82
84 %
400
27%
*79
16%
16%
*79
1%
18
93%
49%
*139%
141%
*140%
82
*17%
32%
50
5'
18
•92%
28
28
49%
16%
16%
16%
82
1%
28 :■
32%
140%
140%
141%
•
1%
.1%
1%
1%
*80
77 % Nov
21
7% Mar 15
21% Jun
101% Jan
29
8
2
2
8
10% Oct
30
94% Nov
16
41% Jan
*18
19
200
PRICES
Sales for
the Week
,
Sper share
Shares
Sper share
36%
*36%
37%
17%
17%
i7%
17%
3,200
15%
15%
15%
15%
15%
15%
15%
15%
15%
15'/a
15%
15%
2,900
*20 %
20%
20%
20%
*20%
21
21
21
21%
400
6
41%
42%
42
42%
43%
44
42%
43%
43%
43%
8,000
8
36%
36%
36%
37
•36%
36%
36
36%
*36%
36%
1,100
28 %
28%
20%
20%
42%
*36%
.
43%
37
x36%
21%
28
28
28 %
28'A
10
10
10%
10
10
1
*14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
1.25
10%
10%
10%
10%
10%
10%
10%
10%
10%
11
11
18
48%
48%
48%
48%
49
49%
49%
49%
49
49%
%
8
61 %
62
61%
61%
62
62%
62
62%
62%
63%
/%
92%
90
92
89
90
12
11%
11%
No par
10
Club
Ino
Co
(The)
3% %
Corp
common
preferred
;
28
28%
28
*10
10%
*10
«
400
28
*
28 Va
*10
28
10%
&
Maine
10%
470
14%
3,300
11
1,903
49%
5.400
63%
6,000
760
5%
11%
11%
12
11%
39
100
preferred
100
39%
39 %
39%
39%
40
40
40
*26%
26%
26%
26%
26V4
26»/4
26
14
13%
14
13%
13%
13%
35
32 %
32
*30%
32%
*31%
12
40
I
8
26%
26%
Airways Ino
2.50
Brewing Corp of America
18
Bridgeport Brass Co
No par
Briggs Manufacturing Corp—No par
Briggs «fc Stratton
No par
Bristol-Myers Co common
2.50
13%
13%
Roller
Bearing Co
Braniff
3%%
preferred
cum
Brown
it
7%
46%
49%
4%
48
Feb
Aug
Oct
3
48% July 18
61
Feb
16
34%
97
33%
34%
700
33%
34V2
*95%
46%
471/a
47%
47%
48
48%
48%
48%
481/4
48%
4,400
%
97
*95%
46%
60
49
4,100
,
1,000
12
11%
11%
11%
U7/a
*51%
52
52
11%
52%
11%
52
52%
52%
18%
*17%
18
17%
17%
17%
173/4
1,100
23%
24%
23%
24
23%
24%
24%
24%
24%
24%
24%
25%
17,600
*124%
'124%
1251/4
*124%
1251/4
124%
124%
*124%
&
125%
125%
125V4
14%
14%
14%
78%
78%
*78'/a
42
*41
41%
31
31
31%
39%
39%
39%
*41
30%
*39%
18%
1
*86
>82
17%
par
Zinc
Packing
106
!6%
$4.25
par
.100
10%
*95
42%
200
29%
301/4
*30
301%
1,800
39%
39%
39%
18%
*82
87
*82
17%
17%
11%
11%
12
12
"
17%
12
43% Apr
3
14% July 13
60
Dec
20
19
Dec
12
17% Jan
2
62
57% May 15
14% Dec 28
52
23% Sep 10
55% Mar 7
Capital Admin class
5
12
July 11
17% Mar 22
20% May
16
Capital Airlines Inc
Jan
1*% Aug
Mills
$3 preferred A
Ni
A commor
*82
12
17%
17%
12
12
128
130
12%
78%
78%
*78%
12%
80
17%
11%
127
12%
*78%
70
87
18
6,800
11%
1,800
127
210
12%
3,300
80
50
13%
13%
13%
13%
14%
13%
14%
13%
14V8
14
14%
7.2C0
24
24
24%
24%.
24%
24%
24%
24%
24%
24%
24%
1,500
105%
*106
21%
25 %
25%
107
*107
21%
213%
25%
26
26
26 %
.
25 %
257a
25%
3%
4
3%
3%
37e
3%
3%
4
5,100
9%
9%
9%
9%
9
9%
3%
9
16,900
21%
x21%
21%
21%
21 %
*21%
10%
10%
10%
10%
21%
10%
95%
95 %
95%
95%
95%
95%
25 %
-
45 Va
*44%
45%
*44 Va
17%
*16 Va
17%
Xl7%
30
29%
30%
30
*48%
5014
50
22
54
30
800
4
17%
*52%
-
9%
29%
*21%
108
21%
17 Vk
*48
*107%
21%
10%
10%
1
107
21%
21%
22
-10
107
21%
9'A
9%
45 %
108
21%
*21
4
.
4
S6%-
107
107
21
29%
1
87
17%
12%
29 %
par
*82
87
127%
*17%
*44%
18 34
86%
12%
—29
Ry
18%
86
127%
par
Pacific
18%
86
79
*78%
700
17,000
18%
86
12%
12%
39%
18%
128%
128
127
127
17%
39%
86%
18%
87
17%
25%
*21%
*41
301/4
39%
*82
21
pt»r
42%
*29%
39%
18%
79
9%
42
*86
17%
300
31%
86%
79
3%
*41
42
8,300
31
*86
25%
•
42
40
14%
78
18%
21
.„8
Corp.
14%78
86
80
105%
10
.
•14%
V78 %
18%
*79
13%
14%
*76%
86
87
500
42
*39%
12%
*23%
14%
78%
18%
12%
6
14%
78%
87%
12%
No par
preferred
Co
*78%
1,400
.:
125
14%
79
14%
14%
79
*12%
.100
14
2
33%
97
2,700
11%
.—8
Cannon
33%
34% >•35
5,300
-
*51%
*17%
■.
—
participating
Canadian
33%
50
17%'
33%
18%
6
35
17%
33%
11%
10
20
17%
33%
51%
11% Sep 21
29% Jan 10
13% Apr 16
108% Mar 6
17%
*33»/4
46%
*48
900
18
*
Butte
California
31%
1,100
11%
100
Byers Co ( A M) common,
July 24
31%
" 5,900
51%
100
8
5% Feb
33
'
:
11%
;
3
83
14%
17%
Corp com
-
preferred
Jackson
13%
40 '/a
49
46%
49
33%
133%
1,800
26
51%
No par
8
19% Oct
7%
46%
*48
*32%
*95%
26
17%
1
Terminal
Byron
97
No par
28 % Mar
109% May 15
25% Oct 13
35%
No par
Inc
Co
Mills
Copper
34%
95%
*40
26
*50%
preferred
4%%
34%
35
97
46%
46%
48%
12
13
34
35%
95 %
34
127
Feb
17%
34
34%
*
97
12
88
17%
33%
"40
•
■v
6
Co common
preferred
3%%
17%
33%
12 Va
*11%
common
Co
Burlington
17%
33%
12%
100
Co
Watch
17%
33%
*11%
12
1
preferred
Bulova
80
90
15
$5 preferred
Buffalo Forge CoBulla rd
63%
*88
No pai
Bigelow
(The)
35%
48%
Brown Shoe Co Inc
Budd
17
34%
35%
*95%
V
•
32%
17%
*33%
40
Brunswick-Balke-Collender
Bucyrus Erie
*32
32 %
No par
com
preferred
conv
17
14
35
32%
100
Brooklyn Union Gas
5%
*32
*125
4
3
*92
RR—
Common
Bower
-
92%
*92
92%
*92
100
I
2
Friday
Nov, 80
Nov. 2!)
36%
Bush Term Bldg 7% preferred__100
Butler Bros common
15
2
26
$ pei share
$ per share
$ per share.
Thursday
17%
Bush
15% Jan
1
Nov. 2S
37
9
21% Jan
see page
Wednesday
Nov. 27
Nov. 26
17%
18
11
Jun
Tuesday
Monday
t per share
29
21% Dec
July 26
52%
Oct
22% Dec 20
Far footnotes
52%
15% Feb
135
15% Nov 30
14
51%
28%
18
92
17%
14% Jan
10% Jan 10
120% July 25
11% Juay 17
13% Mar 30
13
*17%
94
28%
36%
Burroughs Adding Machlne__No
29
8% July 13
8% Jan
1,600
18%
*92
17%
11
22
Sep 14
28%
*17%
94
36%
26
2% Jun
106
28%
x28%
18%
*92%
17%
18% Oct
8% July
21% Nov
5
28
29%
*17%
36
87% Feb
29
Jan
28%
27%
18%
94
*27%
17%
3
28
July 14
28
27%
*17%
♦92 %
36
2
37'8 Dec
40
1,400
17%
83% Oct
8% Dec
94
14%
36 Va
13% Jan
8
26% Dec 21
19
32
28
17% Jun 27
45% Jan
2
47% Feb
25
25% Oct
1% Feb
91% Jan
23% May 24
19% July
4
127% Aug 20
18% Jan 24
37% Jun
17% Nov
15% May 3
107s Dec 27
3
8
78
18
16
24% Oct
40
20
May
2
6
97% Oct
38% Oct 21
13% Feb
62
16
29
18% Jun 12
30% Dec
Nov 30
23% Jan
3
Nov
48
30
4
3
9
40% Oct
3
25
34% Mar
105% Jan
34% Jan
Oct
Apr 17
July 23
Apr 11
94% May 25
88% Feb 26
74% Jan
xl7
9
20
3
10
69% Mar
8
23% Jan
44% May 17
8
14 %
•
16
31% July 13
48% Sep 26
108% July 12
8% July 12
14%
No par
2
29
105% Jan 18
18
14%
*30%
Inc
9
15% Nov 27
12% July 13
14%
2.50
A
class
Co
Stores
71% Mar
Jun
Apr 20
62% Jan
14%
4,800
*17%
Brass
it
Class B
52% Oct
7% Mar 10
91
14%
12
"
0
27
Jun 27
14%
12
12%
32
No par
No par
Laughlin Inc
Airplane Co
19
29% Feb
17
15
Nov. 24
Co
16
5
31% July
14%
Saturday
Mfg Co
44% Jan
2
24
12% Jan
50
1,200
14%
-
Co
13% July 23
126
4,200
83
l
8c Decker
10
July
Nov
26
21%
14%
Par
Jan
CO
x24% Jan 12
17% Oct 19
July 12
30
97-
31
STOCK
30% July 2
27% Sep 20
9% Sep 17
39
121% Jun
YORK
39
23% Mar 24
*81
*96
42
LOW
EXCHANGE
40% Sep
24% Jan
100
(Del)
18
27% July 13
25% July 14
21
84
30%
7% preferred
100
Blgelow-Sanford Carpet (Del) com_5
4% % pfd series of 1951
100
Birmingham Electric Co
No par
20% Sep
17% Jan
257'a Oct 23
13% Dec 27
32% Jan 26
Jun
common
$ per share
19% Jan
53% Feb
20
21
*30%
1
Corp
417/8 Dec 18
9
97
20%
*81
31%
5
35% Dec
14
*95%
11%
12
—10
common
Co
Highest
11% Nov
7% Feb
1,700
31
49%
Nov
2,800
34%
34
*30%
32%
18
800
9%
34%
34
12%
48%
2
21%
9%
31%
32%
14% Apr
84
21%
9%
31%
48%*:
7
21
41
*39
21%
9%
12
32%
21
97
20%
41
21%
31
48 %
16
*95%
*81
*39
x31
32%
Aug
35
10C
Co
,
10
31
1
91
41
21%
400
32
1
21% Jun
19%
*34
21%
11%
com—-No par
155% Feb
19%
31
Foods
14
19%
*31
11%
32
Best
16
19%
31 %
11%
28
Nov
19%
1,400
1
Corp
Bethlehem Steel
1,000
31 %
♦31
28
30
75
31%
11%
27%
Jan
75
32
11%
28 %
1
74
*31%
*83 %
~./.AUg 21
74
*31
1
preferred
Loan
20
75%
9%
84
*82
84
19
66
10
Co
Aviation
Boston
22% Dec
97
21%
21%
20%
*82
*27%
$ per share
13% Jan
87% Apr
96
98
*97
21%
34
18%
*65%
'
22% Jan
8
98%
*20%
18%
65%
21%
34%
&
2
Range Since Jan. 1
$ per share
29
33%
38 y8
18%
65%
50
Beech-Nut
Howell
34%
*82
100
Beech Aircraft Corp
Beech Creek RR
Aircraft
33%
37%
18%
*39
9%
34%
9% :
97/8
19%
.
21%
x9%
Best
2
Lowest
Highest
157b Dec 28
Dec
pfd
21%
10
*97
100
2.5C
common
4%%
S)
21%
10
*33%
12.50
21%
10
97/a
74
41
*39
21%
STOCKS
27
39
41
41
10
9%
66
*65%
66
21%
Cum pfd $3.25 ser of 1946-No par
Benguet Consol Mining Co—18 pesos
60
11% Jun
12% July 13
8% Dec 20
*39
*39
__1
26
37% Feb
19% Dec 27
11% Dec
19%
87% Oct
17
25% Apr 26
13% Jun 27
22% Mar 25
19%
Beneficial
29
Year 1950
*
19%
preferred
Inc
(A
Range for Previous
Lowest
*19%
18%
18%
*65%
30
46% Jun
17% Jun 22
,
75%
18%
18%
31% Nov
32% Nov
140% Nov
convertible
Shoe
Bendix
16% Nov 23
9% Jan
75
*19
43%
10
32% Feb
X82
3%%
Beaunlt
Beck
4%%
59% Feb
0
28
75%
10
common
Bell it
25
Nov
77
Beatrice Foods Co
Bell
94% Mar
Jun
156
21
*74%
75%
19%
No par
33% Oct
1% Jan
26% Jun
28
*73%
Corp
23% Feb
39% May 26
-
66
:__10
Inc
4
497/8 Dec
'
*65%
42%
<
50
Works
Cigars
2
31% Oct 21
13
139% Jan
Feb
>18%
preferred
Iron
Bayuk
19% Mar
July 23
21% Jan
4%%
Bath
Packing
Belding-Heminway
46% Jun 29
3
2% Jan
90
89
18
26% May
;
14
1
25% July 14
31% Apr 20
12
19% Oct 18
100% Oct
5
42%
18%
66
Brothers common
25% July 26
9
108
42%
*17%
*65%
50
(Delaware)
Corp
10
10
9%
100
.
Barber
13% Jan
3
Corp
3
3
Jan
Inc
88 % Oct
30
15% Mar 25
T)
2
9% Jun
74
(B
Jan
59
14% Jan
98
9%
10
28
'63% Sep 14
28
17% Feb
9% Nov
15% Aug
3
20% Dec 28
9% July
*44%
♦48 %
50 Vt
22
22
54
*52%
13%
14
18 %
13%
22
*52%
10%
*95
10%
96
10%
*95
21%
700
10%
6,800
36
360
45%
*4"
17V4
*16 7k
17%
17%
17%
400
30%
29'%
30%
30 %
307a
49,700
%
4517
45 %
45 %
10
*49
50%
*49%
50%
49%
49%
100
22
*22
22 Va
*21 %
22%
*21%
22%
200
54
*52%
54
*52%
54
*53
54
14%
14
IB Va
.
21%
4,800
■
14 Va
14%
14 %
14%
14%
14%
14%
14 7-a
6,700
18%
18%
187a
Xl8%
18%
18%
18%
*18 Va
18%
1.400
.Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
*»
Range for Previous
Year
M/Tare
109
Jan
17 %
11
July 27
30 Va Jan
$ per
50% Dec
3
10 % Jun
3
32% Jan
27
55
103% Dec 22
106
156
May
Dec
Mar
July 17
34% Oct
2
17
Carrier
2
5
45% July 13
2
12% Nov 30
Jan
138
NOV
1
78% Oct
2
8
43
Mar 26
13
141
43% Jan
3
58% Aug
10
152
Apr
Jun
18
15% July 14
17% Apr 18
15% Jan
20% Sep
17% Oct
15
3
20% Aug 29
18% Jan
20% Jun
8% Jan
10% May
1
16 Va July
24% Feb
23
39% Jan
57% Feb
23
21
July 13
Jan
Jan
14% Jan
10
4
Jan
3
6
17 Va Dec 26
15
Jan
3
39% Dec
11% Apr
8% July 13
30
9
113
8% July 17
9% Jun 27
27
27
103
Nov
16
Jun
15% July
12
July 27
12% Jan
3
59c
-
of Ga
2
preferred
17%
17%
17%
*16%
,16%
*16%
16%
19%
19%
19%
19%
9%
9,Va
17%
9
9
17%
17%
46%
*46%
10%
36
*10%
*35%
,
100
*104
Jan
5
6% Dec
1
48%
150
150
107%
108 Vs
28
28% Jun
26
38% Feb
28
80
Apr 27
90% Jan
14
May 24
23% Feb
18
20% July
12% Jan
27
Feb
17
21% Dec
2
Feb
17%
*16%
16%
16%
19%
19%
19%
9Va
9Vs
9%
9Vs
9
*17%
17%
*17%
17%
18
32% Dec
11
17% Oct
29
33% Jan
37 Va Dec
14
27% Nov
5
38% Feb
7% Jan
3
16% Dec 21
4
5
10% Dec
30
7ys Jan 13
27% Mar 30
23% Dec
5iy4 Dec
11
22% Dec 28
44% Dec
11
Dec
Jan
* Jan
3
27% Jan
3
26 y» Jun
30
53% Jan
43
35%
36
*35%
35%
35%
35%
*35%
16%
16%
19%
16%
16%
16%
16%
16V4
16%
16%
19
19
19%
19%
*19%
20
20
20%
*9%
10
*9%
10
*9%
10
*9%
10
*9%
10
52%
52
52
53%
53%
54%
53%
54%
54(4
55
54%
55%
16%
16 Vs
'16%
,16%
16%
16%
39
38%
38%
*37%
25%
25%
25%
99%
99%
de. Pasco
Corp
5
16V8
*38
39
*25
25%
.
*38%
82
18%
18%
22
22
21%
22
14%
14%
14%
,
Chicago Corp (The) ——r_,_—1
Chicago Great West Ry Co com—50
14%
14%
14%
18 Va
19
18%
18%
19
14%
19%
14%
13 Vs
14%
18%
14%
18%
19%
29%
29%
29%
29%
30
30V4
29%
30 Vs
30%
20%
30%
Chic Ind & Louisv Ry Co cl A—23
30%
13
13
13
13%
13%
13%
13%
13%
13%
13%
13%
14
8
8
8%
8%
8%
8%
*8%
8%
8%
18%
18%
43%
44 Vs
15%
40%
16 Vs
9,300
41
5,400
47
48%
2,400
39
39V4
39%
40
26
38% Mar 28
52% Oct
3
39%
45%
45 %
45%
45%
46
46%
58% Apr
43% Oct
27
70% Sep
29
61% May
12
3
Class
B
$3
63
63
63
49%
49%
50%
50%
50%
6,900
preferred series A—100
*81%
82V2
*81%
82%
81%
81%
82
82
82 %
82 Va
82%
82%
I,000
*11%
Chyrsler
Chicago Yellow Cab
Chickasha
Childs
5%
Cotton
8
120 V2 Sep
11 Va Jan
16
20% Jun
18Va NOV
21% Jan
8% Jan,
23
v
Dec~29
150
Sep
87
Nov
Dec
95
21
Oct
17
100% Feb
15
53% Feb
14
Feb
5
Apr
25
155
90
7
Cleve Elec
Jan
5
$4.50
31% Dec 29
30% Jan
26
% 38
Oct
18
Nov
30
74
Jan
31
30
44% Feb
!
Nov
17
28
39
Oct
Mar 14
28
Mar 15
67
Feb
18
92
Dec
28
Jan
3
Sep
16
Clinton
27
4%%
131% May 16
84
Jun
28
5% Aug 29
36% Feb 27
138
Jan
94% Jan
5
Foods
cum
Inc
preferred
Clopay Corp
cum
Jun
18
55% Feb
10
101% May 22
86% Oct
23
100 % Feb
5
Oct
10
16% Jun
25
23% Jan
29
23% Oct
6
19% Jun
29
26% Feb
3
13
37% Dec 21
36
Jan
10
61
Mar 19
41% Dec
21
37% Jan
8
56
Feb
24
4%
non-cum
38% Dec 21
35% Jan
9
54% Mar 17
4%
non-cum
11
25% Jun
22
Apr
13
Oct
11
25
Jun
29
13
12% Jan
2
32% Apr
16% Oct
13
14% Apr
15
Columbia
/„ NOV 27
& Nov
29
40
Rights
11
Jun
58
July 31
15% Sep 27
65% Mar 19
Columbia
72% Oct 24
30% Jun 29
18% Nov 14
43% Dec
28
39 Va Apr
4
51% Sep
19 Va Jan
2
22% Mar 10
24% Apr 26
38% Nov 30
43% Dec
67% Jun
10% Dec
57
8
July 11
.
14% Oct
22% Mar
l3
4
91%
134
44
*130
150
80
*75
80
*75
-
49%
105 %
34%
49%
105V4
"
4%
32%
32%
34%
*133
85%
97
102 %
101%
101 %
101%
"
*760
43 Va
—
42%
90
*89%
18%
19 Vs
21 %
21%
21%
x21 %
40
40
*38
42
1*40
42
*40
*38
*40%
25 Vs
96
19
50
41%
'
351/2
35
35
25%
13,800
46,000
25Vs
*95%
70
97
4%
4%
4%
4%
8,700
32%
33%
33%
33%
3,400
134
134
85
85
102%
101
*133
134
85%
85%
X100V4
100 \'a
86
800
2,800
*750
*750
30
134
101
86
100%
—
42%
43
90
43%
427/s
*89%
*89%
43%
42%
43%
90
90
.90
18%
19%
19%
19%
19%
21%
21%
21%
21%
22
22%
22 V2
41
*29V*
6,100
19%
41%
*40%
42
42
,
1,000
2,700
50
19%
19 %
*38
550
35%
67Va
25%
*780
43
*89%
90
102
*780
42%
105 %
96
"
43 Va
*89 Va
19%
21%
80
49%
%
*133
85%
*75
49%
33 %
33
134
85
35
4
34%
26
4%
32%
390
1,800
41%
25%
4%
91%
441/4
V 150
67
*96%
41/4
91%
44
*130
67
*40%
25%
44%
35%
41%
35%
1,200
35%
67
96
34%
18 Va
105%
*40
25%
18%
*35
*65%
96
18%
91%
353%
67
'
1,800
*93
105V4
41%
97
134
49%
104%
*66 Va
25%
85
X35%
20
29%
29%
80
*75
50
*40
41
*39
43
*40
43
1,700
931/2
28%
150
*130
105%
105
35%
25%
32%
44%
49%
105%
35
36 %
*133
44
80
50
*96
4%
85
-
91 %
91%
44
150
*40
32'/a
90%
■
44
'v
9%
9%
9%
93%
18%
*65%
4% *
*9%
93%
9%
18%
90%
56
101%
93 Va
*9%
*93
293.,
67
;
II,300
29,900
1834
35%
;>
56%
104%
29%
41%
97
600
55%
101%
18%
*40
25%
450
35V4
2«}%
*65%
.
96V4
35
18%
41%
35 %
95 Vs
29%
67
35%
8,500
96%
*34% •34%
99%
*130
34%
38%
55%
44
105%
34%
Shares
38%
1021/4
150
49%
106
9%
the Week
38%
55:!4
55
100%
93%
Nov. 30
$ per share
29%
■y.
91%
43%
*75
*101%
*39
*40%
„
42
*39%
41
•10%
41%
43
*39
43
.
2,400
12,200
41
42
42
*39
30%
20
90
30%
430
43
>
31%
28 %
28%
28 %
28%
28%
29
29%
29%
29%
30%
30
28%
29
29%
29%
29%
30%
29%
30%
30%
31%
16,400
15
par
No par
15%
15
15 Vs
14V4
15
14%
15
14%
15
14%
15Vs
iff
33a
33,300
550,200
;•
No par
12%
*59%
41%
5
20%
Columbus & So Ohio Elec Co
91%
43%
*760
No par
Co—
18%
50
—•
common
Carbon
9%
*93
29%
80
85
■
Pictures
9%
93%
18%
92
*133
2.50
$4.25 cum preferred w w
19
9 %
*93
29'/,
24%
2.50
System Inc—No
——
Columbian
6
Gas
55%
102Ve
*130
*96
.100
2nd preferred—100
Columbia Broad Sys Inc cl A
Class B
54%
100%
*40
1st preferred
33
54%
101%
*65%
preferred
•
.100
(The) com-.—No par
13
34=%
%
Sales for
95%
96%
34%
*75
Coca-Cola Internatl Corp—No par
Colgate-Palmollve-Peet com—No par
$3.50 preferred _—;
.No par
Collins & Aikman Corp—.No par
Colo Fuel & Iron Corp com—No par
Colorado & Southern Ry com
100
26
29
96%
35
*49%
2nd
860
Oct
96 Va
35
19
32 Vs
Coca-Cola Co
96%
34%
9%
4%
4%
3
96%
150
Cluett Peabody & Co com—No par
7% preferred
100
16
96%
34%
99%
19,400
Friday
38%
38%
29 %
*42%
1
12
38%
93%
*9i%>
100
——-
38%
53
70
$ per share
share
38'/a
loO'A
46%
69
Nov. 29
Nov. 28
$ per
38 %
*130
1
common
conv
Nov. 27
11%
11%
*45
68%
Thursday
Wednesday
$ per share
11%
48
68
100
PRICES
38
52%
52%
*9%
-
68%
96%
*93
50
tyopar
SALE
*46
48
67%
35
99
100
—
Jan
42 % NOV
806
-<
HIGH
11%
11%
11%
*46
Tuesday
Nov. 26
37%
11%
68%
AND
12
*11%
47
67%
$ per share
*34%
10
132
50 Vs Nov 24
Oct 27
37%
.No par
gtd 4% stock
Molybdenum
Climax
34% Apr
xl00% Nov 29
Corp
Special
5
13
109% Jan
29% July 17
143
41
11%
*46
67%
Monday
*96
34%
21
34% Dec 26
8.80
com
*105%
24
-
3% Mar 24
40 Va Oct
11%
47%
66%
f per share
Illuminating com_.No par
13
July 12
July 26
11%
*46
Nov. 24
Par
Cleve Graph Bronze Co common—1
Cleve & Pitts RR Co 7% gtd
50
Nov
96
'
preferred
Jan
11
66%
No par
24% Nov
5
165
50% Nov
15% Jan
25
47%
66%
Saturday
Corp
16va Jan
25% July 11
11%
*46Va
25
*18%
111
16
11%
4(300
2,100
City Stores Co common
5
4%%
conv
preferred
100
Clark Equipment Co
—20
C C C & St Louis Ry Co com—100
5% non-cum preferred
100
26
4
22
200
3%
29 %
29
14% July 17
14% Mar 30
17V4
3%
No par
42 Va Jan
1004
17%
3%
*16%
3%
Co
Products
104% Nov
18
12
*16%
3%
25
25
City Investing Co common
5%% preferred
City
7
8
134% July 27
70% July 17
7
112% Dec
Dec
25
Service
4
37% Mar 15
37% July 17
9
Oct
80
18
112% Mar 16
946
2
38% Apr
Cities
47% May
July 17
Mar 27
29
94
I T Financial
112% Mar
99% July 12
22
89% May
3
27
140
19
5 % Jan
*11%
171/4
3%
4%
15
16% Feb
3% July 11
11%
17%
3%
LOW
Cincinnati Gas & Elec
.18
Oct
32% Mar
29 va
11%
17%
3%
v
10
27% July 31
43
12
*17 Va
3%
C
85% Jun
29% Dec
*11%
17%
3%
56% Nov 30
Maris
3
12
17%
3%
38% Apr 27
May 12
4
12
17%
3%
preferred
100
Cincinnati Milling Machine Co—10
Nov 20
Jan
*11%
*17%
com
preferredCopper Co
;
Corp
EXCHANGE
12
700
l
$ per share
26
63
—10
NEW YORK STOCK
Range Since Jan. 1
Lowest
Highest
*62
No par
Oil
Co common
STOCKS
43% Jan
*46%
*61%
49%
19% Mar 30
.<
47
6,800
49%
Chile
29
46%
'
62%
13
Jun
40
49%
14
30
40V4
62
Feb
29
39%
16%
40 Va
47
49%
50
FeD
15%
61%
82% Apr
•6% Sep
17%
18%
42'% >43%,
16
48%
65% July
107
18
42%
61%
38% July 31
3
17%
42
.15%
3,400
3,100
1,600
23,200
8%
48%
Dec 19
84% Oct
9
12% Jan
17%
.
62
8
34
37
*60
8
48 Va
conv
16
73
.
convertible preference—No par
16
~8%
6
*7%
Chic Rock Is & Pac RR Co—No par
9
Jan
93
Sep
No par
—.—
_
8V4 Feb
3
23% July 13
62% Jan
3
14%
39
29
500
3,700
1,400
10,500
4,300
18%
_•
52% Feb
Oct
21,600
29
preferred
15%
19
Mar 30
22%
17%
Jan
72
22%
42
28% Dec
38% July 26
22%
15%
84% Mar 28
X108
*22%
*81%
—————60
5%
19% Jan
40%
22%
17%
68 Va Mar 22
1
22%
14%
V4
41%
15
Mar 11
22
17%
41% Dec
Jun
22 Va
15%
36% Dec
'
19%
42
24
24
82
19%
15%
95
4,300
32%
82
19%
'41%
Jan
82
32%
83
15 %
31% Jan
32%
18%
9
4
32
18%
24
24
7%
32 Va
18%
Nov
$ per share
110
99
.
7%
*32 va.
18%
39
-'
99
7%
33%
83
17%
Highest
100
*32
32%
42
$ per share
7%
.200
1,600
*82
15
Lowest
'
12,800
6,800
26
x321/4
17 Va
$ per share
25%
83
41%
2
1,600
'
•
38%
25%
33%
No par
44
16%
38%
*81%
18%
5% series A non-cum pfd___—100
Chicago & North West com
No par
5% preferred
—100
Chicago Pneumat Tool com—No par
13
21,900
•
•
33%
82
Chica Milw St Paul & P
Year 1950
"i'A Jun~30
33 Vs
33
Range for Previous
26
7V4
33%
18%
12
34"% Feb
7%
*32%
33%
33%
300
16%
38%
99*
7%
33%
83
•
800
18%
*18
25%
100
7»/4
*32 va
18%
preferred
*99%
7%
33%
*81%
3% Jun 22
109 Va Mar
100
7%
180,
18%
16%
16%
25%
*32
3
11% Aug 30
July 26
July 3
*99%
7%
104
18%
*37%
16%
39
25
*103
103
103.
32 Va
9
3
27 Va
100
7%
*32
100
convertible
7% Jun 22
Sep
*99%
1.25
9
11% Aug
103 v*
-No par
;
.
♦
Feb
16 Va Jun
138
preferred
25
28 Va Mar
11
„
*
————
59% Feb
19
29% July 19
62% July 13
common
30
13% Apr 19
700
16%
19',
10
28
4
600
35%
25
14
35%
35%
24
3y* Feb
3,800
10%
Nov
12% Jan
800
10%
10%
17 Va Jun
88% Mar 17
47%
10%
15
July 12
11v* July 26
181/4
10%
39 Va Jun
% Feb
2,600
*17%
10 %
27
94
3,100
91/4
IS
10%
28
81% Nov 27
19%
9Vs
10%
5
20
19%
9V4
47
10%
16
28
167/s
19 Vs
47
Jan
53% Dec
*16%
19%
47
14% Feb
62 % Dec
16%
19%
47%
19
17
16 va
3,500
100
*46
12% Jun 29
7
7% Nov
36% Jun 27
77
9
17%
19 Va
2
15% Apr 10
17%;
47
104
50
17%
47
104
12,500
17%
*16%
16%
3% %
9
3
July 12
17%
47
Chic & East HI RR Co com„No par
Class A
40
9
13
10 y4
2,600
17%
*9%
$4.50
8
11% Jan
19 v* Jan
109 %
■
19 Va
New
13
3
149%
109
49
16%
Sugar
Ribbon
Certain-Teed Products Corp_
—1
Chain Belt Co—L—
—No par
24
9% Jan
149%
109'
48%
Co—'—9.50
2
29
49%
150
108%
108%
Mills——No par
Violeta
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry commpn—25
Dec
48%
*149%
150
18
Checker Cab Mfg.
17
300
17%
2
90y2 Dec
4,500
17%
15
35 y4 Dec
5
49%
170
46%
■
*17%
16
30
1401/4
46
*99
17%
9% Jan
15
July
45%
IOOV4
600
1001/4
140
44V4
100 va
17%
38% Oct
/ Jun
76
141
44%
100%
17%
6
May 11
41/4 Feb
25
,
*140
141
44%
*17%
9
2
4,200
17%
32
Jan
69'/4
*17%
40 v* Feb
5Va Aug 10
68%
10%
105
—50
—
5
29
68
18
18% Oct
2
67
18
2
18
69%
18
14 ye Jan
Dec
2,000
103
28
32% Oct 24
40Va
12%
18
Cerro
10 % Jun
•
2,100
121/4
.103
30
107
22%
40%
121/4
18
18% Apr 29
36
Dec 29
8
26% Dec
22
41
12%
*99
Champion Paper & Fibre Co98
22
40%
12%
Central
2
Aug
107% Feb
21%
41%
103
58% Oct
16
17%
6,400
300
18
25
Nov
17%
49
21%
139
49
*149%
107
49
103
33% Jan
99
48
107%
49%
*11%
68
44%
47%' 48%
*149% 150
34%
*48%
*41
i.
100%
107%
27
6
44
*99
20
34%
18%
Century
23
47%
139
,
44%
100 y8
100
Shares
105
34%
*17%
18
Nov
142
43%
21%
*104
105
34%
18
11% Jan
33 Va Apr
68 Vs
140
150
-.417%
2
25
67%
106%
4—50
26
11% July 26
25% July 12
67%
46%
'
Nov
34% Dec
46%
16% NOV 20
v
65 Vs
17%
—
Central RR Co of N J class
Class B
8% Jan
19
12 Vs
21%
106%
common
:
411/4
*11%
Sales for
the Week
$ per share
Central & South West Corp .com—5
2
28% Mar
4v2v0
Light
21%
*41
11%
100
15
Mar
29
Illinois
49
41%
43 %
*149%
Central Hudson G & E Corp__No par
49
21%
101
*104
49 va
*49
'$ per share
34 Vs
11%
*140
105
34
21%
No par
Central
2
13% Jan
Sep 12
91/4 Oct 20
24
6% July 14
17% Mar 30
Ry Co vtc
preferred series B Vtc
20
25
26% Dec 20
16% Mar 1
Central
112% Feb
27
Dec 20
Feb
3
36 Va Oct
32 Va Jan
2
21
10% Nov 19
Jan
9
10% Mar 29
38% Feb
July 13
110% Feb
26
2
50
*104
34%
*40%
142
43 %
*100%
coriv pfd series A—100
Celotex
Corp common-..—LNo par
5% preferred
—20
Central Aguirre Sugar Co-i
5
Central Foundry Co
1
105
33%
Friday
Nov. 30
Nov,.529
$ per share
67
*140
100
*ld3%
Thursday
Nov. 28
$ per share
11%
41
66 Vs
4% %
6
7% July 17
13 y4
21%
41
*11%
Celanese Corp of Amer com__No par
7%
2nd preferred—100
12
116
Jan
*21%
-10
common-—-
General
&
*49
PRICES
Wednesday
Nov. 27
103% 103%
33%' 33%
33%
49%
SALE
Tuesday
$ per share
*49
preferred >4%
Monday
Nov. 26
105
33%
5
_
Preferred. 4.20—
2
2
140
Aug 18
Co-,-
.
share
*103%
100
No par
Light
—
13
105% May 24
130 y« Jan
$ per
series.,—50
Corp——1
Case (J I) Co coiftmoh——
__25
7%- preferred
!
—,—100
Caterpillar Tractbr
cpmmori—10
Mar' 6
Feb
106
<fc
Steel
Corp
Conv
Carriers
15
55 Va Jan
May 24
100
9
155
Power
Carpenter
Jan
52
Oct
Carolina
13
58
25 % Aug
9% Jan
29
Carolina Clinch & Ohio Ry
111 Va
18% Jan
47% Dec 29
29% Mar 21
Par
35
16
Nov. 24
$ per share
29
Apr
LOW AND HIGH
Saturday
EXCHANGE
2
48
28
?
NEW YORK STOCK
Jan. 1
Highest
share
80 % Jan
56% Nov 15
Jan
Sitice
103% Nov 23
21% May 20
39% May 18
19
X7%, Mar 13
35% July 13
140
s per
share
110% JUly 13
34% Mar 16
15 Mi July 13
33 % Dec
—<mge
Lowest
1950.,^!*v
aioCK RECORD
v««%iv
Kipui
stocks
t'f
—
•fa
iV
At
3*2
.
17,800
12%
12%
12%
12%
12 Va
12%
12%
12%
60
60
60
61
59%
59%
59%
59%
41 Va
41
41%
41%
41%
41%
42%
41%
42%
42%
44
3.900
20%
20%
20 Vs
20%
20%
20%
20 Vs
20%
20 Vs
20%
20 Vs
1.900
40
40 Vs
40%
40%,
41%
4iy2
59%
59
59%
X57V4
58
58%
4,100
27 Vs
27%
28%
28%
28%
15,700
29%
30
29%
29%
14,100
12%
12%
*59%
61
12%
*59%
1,600
300
Combustion Engineering
18
15% July 5
26% Dec 12
45% Jan
45 Va Jan
8
60% Nov
17
24% Nov 18
22 Va Jan
8
x36% July 11
27% Jan
33 Va Mar 16
2
Nov
30
31% Nov 30
11% Feb
3
3
Conde
29% Nov
8
Cone
28
13% Oct
9
16
105% Nov 29
108 7/a Oct
2
25 Ye
41
6
25
7% Dec 28
33% May 19
109% Mar 18
30
26% July 12
106% July 19
Jun
29
7% Jan 25
Jan
Jun
18
35% Jan
20
■„
Dec 20
.
112% Dec 18
105% Sep 26
10% July 13
9% July 5
40 Va July 28
Jun
15
10%
27
July 13"
9% Mar
8
10% Jan 25
28
Dec
109
Deo
108
Sep 15
28*
7
7
27% Jun
19
117% Apr 12
108% May 24
47% Feb
22
13% Dec 28
17% Sep 22
July 28
30% Dec
Feb
19% Mar
12
Feb
Preferred 4% %
3
3
1
61% July 20
34% Mar 21
30 Va NOV 28
11% Nov
16
11
Nov
11
8
24
18
Feb
Feb
Consolidated
3
Textile
14% Jun 25
21% Feb 26
Consolidated Vultee
30% Jan
2
34% Mar
8
Consumers
113% May 12
Oct
29
113% Mar
3
111
Jan
18
4
19% Jan
100
24
Jan 24
4
41% Jun 23
3
107% July 19
102
NOV 20
32% Jan
2
x95
Nov
16
17
Jan
2
Oct
24
32% Jan
2
02
90% Oct 29
106 Va Oct
31
8
For footnotes
see
pa?e 26.
Jun 25
17
Jun 21
par
Co
1
Inc—lOo
Aircraft
Power Co
com-
1
No par
May 28
preferred—.
No par
$4.52
preferred..—.—No par
Container Corp 6f Amer com—10
,i% preferred—:
—
100
Continental Bakipg Co com—No par
$5.50 preferred
—No par
43% Nov
19
Continental Can Ino common—-20
Jan
9
preferred——No par
$4.25 preferred'
—No par
Cont Cop & Steel Ind Inc com.—.3
110
42
July 31
$4.50
Jan. 11
106% Jan 16
21% Mar
99
106
5
113% Nov. 30
13
Oct
3
23
Aug 16
1
...
$3.75
5%
convertible
29%
25%
*105%
27
1.900
30%
11%
Va
29 Vs
10 Vs
10 Vs
10 Vs
10 Va
10%
10%
10%
10%
lOVs
900
27%
28
27%
27%
27%
27%
27%
27%
27%
27%
23%
23 va
23
23%
x22%
227/s
22%
23
22%
22%
6,900
1,800
29%
30
30
29%
29%
29%
;
11%
12 Vs
31%
31 Vs
106
106
preferred——25
25 %
25%
107
30 Va
30
29
*10
29%
30
29%
600
12
12%
12
12%
11%
12%
12
12V4
14,600
31%
31%
31%
31 Va
31%
31%
31%
32
26,700
106%
105%
105%
105%
105%
105%
3.100
253/4
25%
25%
25%
25%
25%
9.300
106
16
«
*10%
58
-
*
*28%
*28 %
12
11
,
107
*105%
106 Va
100
100
99
100 Vs
106
.
98%
98%
99 Va
16%
*16%
16%
T63/i
16%
16%
11%
*11%
*11 Vs
11%
*11
106%
*99%
100
16%
16 va
16%
2.000
11%
11V4
11V4
400
58%
28%
57%
11%
573/4
28%
29%
293/4
30
30%
29%
*29%
30%
30 Vs
30 Vs
12
ll7/s
12
12
12
Il3/s
11 Vs
11%
12
58%
12
12
57
11%
56%
57
30
*23%
190
106%
99%
107
*28%
29
29 Vi
12
11%
16%
90
57
2.500
30%
30 V4
30%
4,700
30%
*29%
11%
30%
11V4
11%
57%
57
200
2.200
12
10,000
16%
16%
16%
11%
'17%
17
17%
17 Vs
11.800
32%
32%
32 va
32%
32%
32%
32%
32%
32%
32%
11,100
102%
102%
102%
104 %
*102%
102%
104%
104 V4
103%
103 V»
*102%
103%
*102 %
102% 102%
102%
102%
*102%
35%
102%
95%
11
11%
11%
103
17
17 Vs
36%
17
.
620
270
4.900
37
363/4
36%
37%
36%
36%
*95%
97%
*95%
96%
*95%
96 Va
95%
20
18%
183/b
18:%
*95%
18 Vi
96%
18%
18%
18%
18%
18%
18%
2,300
*92%
93%
93%
:93%
43%
*93% 93 Va
42%
43%
*93%
93%
*93%
93%
20
42%
43
94
*93%
94
36%
*95% 96%
18%
18%
*92% 93
42%
106%
107
11
58
42%
43
*93% 94
HO % .110%
1 0J/4 10%
*17% 18%
106
25%
16%
16
11
16%
32% 32%
" *102 Va 102%
*102% 102%
36 %
37%
25%
25%
*105%
*98% 100
5
—15
Consolidated Retail Stores Inc..
Mar 16
30
29%
10 %
28
22%
31% 31%
*106
106%
No par
series B———100
Consol RR of Cuba 6% pfd—100
6 % preferred ctfs of deposit
-
5
29%
y. 27%
"
de.Pwr Co
Consolidated Laundries .Corp
Consolidated Natural Gas.*
27
22%
*29%
11 %
Preferred 4% $eries C—._
100
Consolidated Grocers Corp.&.-1.33%
10
59%
27%
28
common
Dec
32% Dec II
88
July 17
107
Feb
Baltimore
36
106% Dec 29
102% Feb
10
115
22% Jun 25
30Va Nov 28
45% Jan
-
of
26% Feb 24
19
4
Dec
98Va July 19
13% Jan
2
6
28 Va Dec
Jun 29
104% Nov 16
14% Sep 25
12% Jan 28
101% Jan 11
14% Apr 24
24
-I—No
$5 preferred
Cons Gas, Elec L't
23
40
59%
26%
—
Consol Edison of N Y com—No par
22% Nov 20
39%
58
27%
29%
*10Va
10
Corp.
32% Nov
6
Feb
Mills
39%
58 %
27
25
Edison Co
preferred——_25
Nast Publishing Co—No par
2
30% Feb
July 13
conv
-
Congoleum-Nairri Inc
No par
Consolidated Cigar
;
No par
Consolidated Cotfpermlnes Corp—.5
20% July 12
3% Feb 15
$1.32
11% Feb
No par
39%
58 Va
.10
Solvents
Commonwealth
9% Jan
2
27% NOV 27
*39%
No par
Commercial Credit Co
Commercial
32% Aug
6
31% July 26
31
8% July 18
Inc.!
Superheater
29
1
94
43 Va
43'%
*93
94
94
94
111% 111%
HO3/4
1103/4
111%
97/s
10%
10%
10 va
10%
10%
17%
17%
17%
17%
18%
18%
110
.
-
,
36
110% 111%
10 Vs
10 Vs
18 Vs
18 Vs
42%
*92
43%
94
*
10.500
200
111%
113 V4
1,210
10%
10 y*
6,500
18%
500
*18
1
?r
16
The Commercial and Financial Chronicle
(2100)
.
.
.
Monday, December 3, 1951
NEW YORK STOCK RECORD
!%
I per
Highest
$ per share
share
7% Jan
69
28
53
39% July 26
2
Nov
91
13
Jan
36 Vb
51% Jan
29
8% July 18
12% Jan
9
Jan
12
59% Aug
7
46Va Jan
3
17
93 Vi Nov
5
104
120
117 % Jun
107% July 31
14% Apr 18
8% July 13
92
76 % July 20
10
Aug
105% Nov
100 Vb Mar 13
2
July
8
109% July 17
15 % July 23
9
22% July 12
28% Oct
15
28
19
27% Jan
2
23
27 Va Jan
2
21
July 17
28% Sep
27% Oct
24
July 12
28% Oct
Armour
$1.20 cum
2
7
24% Oct
2
Nov
28
101 Va Sep
25
5.25%
89
59% Mar
Nov
Nov
21
Oct
11
6%
41% Jan
3
64% Nov
15
1st
2nd
Atch
82
Aug
50% Nov 30
55
Aug
18 Vb Jan
2
23% Oct
10
Atlantic
City
29
82
Feb
7
Atlantic
Jan
4
99
Nov
27
Atl G &
W
25
Jan
13
70
% Dec
28
61% Jun
68
Jan
28
86
Nov
18
83
86
Jun
27
95
Nov
6
92% Jan
18
36% Jan
24
75% Dec
18
60% Jan
4
99
Sep
80% Sep
99% Jan
5
105% Nov
27
92% Jun
25
105% Jan
17
22% July 13
25% Nov
24
May 23
28% Sep
12
*25
5%
28% Sep
40
Dec
27
■31
2
116
Dec
27
109
Nov
13
120
Sep
18
4%
7
31% Dec
13
26
Jun
25
31
Jan
11
Atlas
30
9% Nov
17
10% Jan
15
Austin
16% Jan
10
11%
19'
6% Jun
14% Jun
29
16
Feb
28
5% Jun
29
11% Dec
14% Jan
12
9 Va Apr
7% Nov 29
20
10% July 11
5% Jan
3
4
53Va Apr
18
18
10% Dec 26
15% Jan
25
37% Jan
43% Sep
15% Sep
18
8% July 10
12
No par
112%
11%
Sales for
the Week
t per share
share
55
55%
56%
57
39 Vb
38%
391/a
39
39%
1.200
12,500
11%
11%
11%
11%
22,800
90v4
90 Vi
11%
90
95%
90
90%
90%
90
90
53
X52%
52%
52%
53
51%
x94
94 %
94%
94%
*93 %
94Vi
*111%
112%
*111%
112%
112%
112%
16%
*15%
16%
*15%
16%
8%
8%
8%
8%
3%
8 Vi
8%
26
26%
26 %
26%
.26%
26 Vi
<v
52%
95%
26%
*95
'112
113%
*16
113
Shares
55%
52
52
112
2,100
3,400
710
,
120
5
*15%
16%
*15%
No'par
8%
8%
8%
8%
25%
25'/2
8%
25%
25%
25%
32
32 Vi
32%
32%
32%
32%
x32
32 Vb
32
32%
6,800
35%
35 %
35%
35%
35%
x35Vb
35 Va
35
25%
4,500
20%
20'/a
20%
20%
6,800
91
92
91
■;
-
.
35
:
.
16%:
Oe
Santa
20
20
20 Vi
20 Vi
20%
100
93'/4
93%
*92%
93Vi
91 Vb
92 Vi
89%
891/2
*89%
90 Vi
89 V'2
89 V2
62%
62%
62%
63
63
10
16
16
100
1,100
700
*61
20
*89%
62%
20%
20%
91 Vi
91
91
90 Vi
*89%
90 V2
90
90%
90
63
*62%
.63%
63%
64V4
900
720
Fe—
72
73%
73V2
741/4
9,100
50
*51%
52%
51 %
51%
51 %
51 Vi
51
51%
50%
50%
50 Vi
50%
2,700
10
*22%
22%
22%
22%
22%
22%
22%
23%
23
23 Vi
23 Vi
23%
1,500
No par
71%
71%
71%
72 %
73
73
72
73
72%
73
73',2
75%
4,800
99
99
*90
96%
97
50
Co
RR
Line
Lines common
SS
1
71%
72
71
71%
72%
73%
series
98
x98 '/2
98V2
*95
99 Vi
99%
800
73%
73',4
73
73%
73%
741/4
7,000
95%
95 Vi
95%
95%
95%
95%
95'/2
530
27
27
27%
27
27
27
27'/4
5,400
*95
100
*97%
100
*97%
100
*97 Vi
25
72'/4
72%
72
73
73 V8
74V4
100
B
73
'94
100
95%
95%
95
95%
95 'i
6
$3.75
71%
96%
*95
100
preferred
Refining common
Common
(voting)
26%
26%
26%
27
27
Conv
100
*28
No pa»
100
prior pref ($1.20)
Vi;./
5c
Avco
Co
of
Amer
7
(The) common
3
preferred
No par
Mfg Corp
$2.25
conv
*44
110
26
26
*7%
*15%
12%
.
*12%
7VB
6%
*7%
16 Vi
*15%
*95
300
*110
*26
v
*7%
7%
*15%
16%-
28%
37%
7%'
16 '/a
37%
37%
110%
37 Vi
111
110 Va
110
*26
.28%'
37%
*26 Vb
7%
*15%
'200
7%
400
16%
*15%
16%
30
28%
*7%"
7V2;
3,200
110
9
9
9
9
91/4
9'A
9 Vi
9 V.
13
13
13
13
13
12%
12%
12%
12%
5,200
7
6%
7
7Vb
31,300
44%
45
44%
700
6%
7'/B
44%
44
44%
7%
9Vb
9
9
37Vi
111
26
16%
9
12%
5
37%
111
26
7%
*15%
Co
37%
37%
*110
28%
7%
No par
common
37%
37%
111
♦110
_No par
Corp
Nichols
37%
20
convertible pfd ser A
Tack
Autocar
8
112
1
1
Mar
90
51%
*95
38%
100
Automatic Canteen
51%
90
51%
95%
*55
55%
Friday
Nov, 3d
..Nov,..'.'!)
$ per
Goods Corp—
8% Mar
18
89%
51%
*95
33
1
25
43%Jun
Jan
89 Vi
No par
35%
13% May
Aug 23
6% Jun
18
11%
Corp——
5
28
11%
'55
Thursday
•e*.
Powder—
July
Jun
11%
32'/,
Electric
I
Preferred
Atlas
Feb
15
11%
non-cum
Atlas
105
11%
Preferred
Atlantic
6
IIV4
common
New
3
39
0
35%
Coast
41
New
2
38 %
preferred—No par
<fc
12
31
38%
share
2.50
Investment
21% Jun
68% Oct
55%
37%
Refining Co com_„1
19
*17% Dec
S pei
55
preferred
Topeka
Nov. 28 * V
S per share
share
PRICES
Wednesday
37%
preferred
Associates
SALE
Nov. 27
55%
No par
conv
Associated Dry
New common
20
$ per
HIGj,
Tuesday
37%
Industries Inc
Ashland Oil &
$ per share
No par
preferred
Arnold Constable Corp
Artloom Carpet Cb Inc
7
AVD
■
55%
com
preferred
91
39% July 12
Illinois
convertible
Arvln
LQW
Nov. 36
10
of
5
42
Sep
40% May
98
Co
<£
*
Monday
No pai
Corp
$6 conv prior preferred
Armstrong Cork Co com
8
Aug
16
8%' Nov
Steel
$4
13% Feb
9
July 13
'I* **
Nov. 24
Archer-Danlels-Mldland
Armco
$3.75
197/8 Feb
27
21
jm
Saturday
Par
5
Jan
27
19% Dec
12% Jan
STOCK
EXCHANGE
Aug 15
60
25
46% Apr
18
11% Dec
13
26
47% Oct
YORK
$ per share
t per share
49% Dec
33% July 14
26% Jan 13
NEW
Range Since Jan. 1
Lowest
Highest
Year MM
Lowest
*
STOCKS
Range for Previous
*44
10
7
6%
44%
44 Va
44'%
7
Va".
44%
2,700
B
9% July
9% Nov 10
Jun
27
15% Aug
3
20% Dec 28
177a Jun
29
40
Dec
28
34
July
3
28
Oct
11
15
9
5
17% Feb
63
357/a Dec
19
147/a Jan
3
39
Feb
1
9%
9%
9%
9%
9%
9%
10
1,600
Baldwin-Lima-Hamilton
It
10%
10'/2
10%
10%'
10%
10%
10%
io%-
10%
10%
10%
11
21,600
2
24% Jan
17
Baltimore & Ohio common
100
17%
17%
17%
18%
17%
18%
18'/a
18%
18
18%
18%
18 3/4
31,500
17
4% non-cum preferred
Bangor & Aroostook common
42%
43%
X37%
38V2
37%
38
38Vb
31,100
-50
Inc
2
45% Nov
27% Jan
16
74% Jan
30
Jan
2
88
Oct
3
Barber
Oil
17% Jan
2
23% Feb
3
Barker
Brothers
37
2
43% Jan
19% July 2
9% Nov 10
28% Jan
9
12% Jan
17
31% Jan
108
T)
14
34% May 17
9
(B
28
25% July 26
9
29
98
26
Jan
Babbitt
22
13 Va Jan
9% Jun 30
29% Jun
8
30
15% Jan
Jun
59
Jan
'
2
Nov 27
38
Mar
107
Mar
31
8
Convertible
4 Va %
Bath
90% Oct
21
78
July 19
89
Nov
7
7% Feb
7
13 % Dec
18
10% Mar 13
14
Sep
12
Beech Aircraft
29% Jan
12
32 % Feb
6
29% Jun
35
Feb
15
Beech
July 13
33% Jan
25
3%%
Beck
Mills
Shoe
75%
*74Vb
75%
75
Creek
10
*19
19'%
*191/8
19%
19%
50
'39
41
*39
41
4%%
S)
Corp
21%
21%
10
x9%
9%
34%
331/2
34Vb
33%
34Vi
21%
84
11%
1
20%
11%
11%
10
*31%
31%
34 Va Jan
5
30% Jun
7
3
Beech-Nut
3
18% Oct
23
14% NOV
28
19% Mar
8
Belding-Heminway
12% Feb
1
28 % Dec
12
22% Apr
4
33% Oct
6
Bell
12 % Jan
4
19% Oct
18
17% Jan
9
23
9
Bell &
Feb
10
100% Oct
5
Va Feb
94% Mar
34% Jan
13
53% Dec
18
46% Jun 29
59% Feb
10
2iya Jan
31% Nov 30
Beneficial
87% Oct
Cum pfd $3.25 ser of 1946.No par
Benguet Consol Mining Co__18 pesos
*83 %
1%
1%
1%
Best
♦27%
28V4
27%
*85
20% July 27
79
Dec
14
1
Jun
26% May 3
90
Feb 23
26
25% July 14
31% Apr 20
30% Jan
21
77
July 23
10
5
Jun
'
11
iy8Jan
2
31% Oct 21
26% Jun
25
39% May 26
49% Dec 28
-
13
139% Jan
2% Jan
89
32% Nov
17
46V» Jun
29
2
9
26
Aug 21
32% Feb
1
Nov
28
37% Feb
60
30
155% Feb
16
21% Jun
21
x82
9% Jan
17% Jun
3
22
Nov
14
91
Aug
14% Apr
2
13
Nov
4 'A %
7
28
Co
Foods
Lowest
S per share
Birmingham
34% Oct
24
32%
19% Dec
27
15% Jun
liy«Jun
27
15% Dec 28
13% Jan
4
18% Dec
8
227/a Jan
3
41% Dec
18
39
22% Mar 25
35 Va Dec
18
July
2
Dec
29
8
x24% Jan
12
July 13
17% Oct
19
13% July 23
9% Dec
12
51% Nov
16
BV* Dec 20
45
July 17
65
Feb
15
07% Apr
1
10
Jan
73% May 26
Dec 27
102
9
46
Jan
July
12
6
58% Jun
29
89
27
Jun
(E W)
21% Oct
Bliss
&
56
Boeing
Feb
41% Sep
Bohn
44 % Jan
Bon
11% NOV
Ami
Book-of-the-Month
62% OCt
2
Borden
71% Mar
9
Borg-Warner
103% Jan
8
26
39
19% Jan
8
Nov
24
53% Feb
9
24% Jan
5
29% Feb
20
27
12
16
Apr
17
40
July 23
32% Jan 26
Stores
Co
3%%
Jun 29
23% Jan
3
&
Maine
5%
27% Jan
3
19
Bristol-Myers Co
17
29 Va May 19
31% Dec 28
105 Va Jan
18
30
94 y«
Apr 11
May 25
3
31% July 13
48% Sep 26
44 Vi May 17
53
Jun 14
38% Feb 26
48
Nov
30
48 vj Nov
29
63% Feb
16
10
14% Oct 24
11% Jan
2
Nov 24
25% Feb
11
21% Dec
28
Jun
l
49
Mar 13
13% Feb
62
May
16
3
17% Nov 30
23% Jan
29
19% Apr
24% Oct
8
123
Feb
2
6
127% Aug 20
18% Jan 24
12% Jan
3
18% Jun
12
14% Nov 23
74% Jan
3
97 Vi Oct
25
78
34% Jan
4
40
Oct
20
30% Dec
18
23% May 24
32
Oct
3
38% Oct 21
37% Jun 25
47% Feb
19
Nov 30
38% Jun
17% Nov
62% Jan
18
100% Aug 17
92% July 25
12% July 13
8
15% May
Mar 31
108% July 12
8% July 12
69% Mar
3% Jan
88
Dec
1
24
86
Nov
8
8
26
Feb
91% Jan
45% Jan
23% May
100
2
19
4
Jan
31
3%%
77 Vb Nov
101% Jan
21
8
2
Oct
15% Feb
88
Feb
19
% Oct
28Va Mar
IB
9
13
8
3
109% May 15
23% Oct 13
7%
42%
•36%
10
*14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
1.25
10%
10%
10%
10%
10%
10%
10%
10%
10%
11
11
48%
48%
5
61%
62
Packing
Feb
14
Aug
6
Canadian
Breweries
35
Oct
3
Canadian
Pacific
July 26
For footnotes
61
Feb
16
Cannon
17% Jan
2
23 %
Sep
10
Capital Admin class
5
55% Mar
12
July 11
17% Mar 23
20% May
Capital Airlines Inc
16
Jan
It % Aug
Carey
1
23
2
2
Mills
11%
10%
470
14Va
3,300
11
1,900
49%
5,400
63%
6,000
49 %
62
62 Vi
62%
63Vb
90
92
89
90
11%
12
12
11%
11%
39 %
39%
39%
39%
40
40
40
40
*40
'26%
92%
26%
26%
26%
26%
26%
26
26
26
13%
14
13%
13%
13%
13%
13%
14%
35
32
32
*30 Va
32%
*31%
33
31 Vi
760
26
14
31%
11%
12
39
40
26%
26%
13%
13%
*32
15
14
'32
35
x
-
■
49%
"•
17
17%
17 VB
17 Vi
17 Vi
17%
32%
33%
33%
33%
33%
34
*33%
34%
34
35%
35%
34%
34
*95%
*95%
46 Va
46%
48%
48%
*48
49
49%
49 3 «
63%
*88
80
90
97
46 %
34%
34%
35 %
35
35 %
97
95%
97
46%
12%
12
12Va
Mfg
1,800
40%
1,100
900
5,900
50
33%
171/8
171/4
17%
17%'
5,300
*33%
33%
33%
33 Va
2,700
33'/2
33%
34%
35
33%
34%
*95%
97
*95 Vi
46%
46%
47 Vb
46%
'
49
48 Vi
48%
48%
46%
*48
49
*32%
*11%
33%
34 %
33%
700
34%
4,400
*95%
97
97
60
471/4
48V4
11%
47 Vi
48
4.100
48%
49
1,000
11%
117/b
1,400
521/4
52%
52%
500
17%
17 Vi
17%
1,100
25 Vi
17,600
1
*11%
11%
A 11%
11%
11%
12
*50%
51%
51%
51%
*51%
52
*51%
52
17%
18
18 Vb
*17%
18%
*17%
18
17%
23%
17%
24%.
23%
24
24%
24%
24%
24%
24%
24%
125%
125%
*124%
125%
23%
'124%
125%
*124%
125 %
124 Vi
124%
♦124Vi
14%
14%
14%
14%
14%
14%
14%
14%
14%
78%
79
79
78%
78 Va
*76%
-14%
781/2
14 Vi
78%
14%
*78%
78
78
*41
41%
42
42
*41
*41
30 %
No par
5
*39%
42
*78%
31
31
'
39%
11 %
11%
-.52
42
39%
42
42 Vi
*41
31
31%
39%
11%
31%
*29%
30%
29%
30 Vi
*30
39%
39%
39%
39%
39%
*39%
18%
39 %
125
40
8,300
300
42%
200
30%
1,800
39%
700
17,000
18%
18%
18%
18%
18%
18%
18%
18%
*86
87%
86
86
*86
86%
*86
86%
86
86
86
86 Vi
*82
87
*82
87
*82
87
*82
87
*82
87
*82
18%
1
18%
18%
70
87
.
17%
17%
17%
17%
17%
17%
17%
17%
17%
173i
18
6,800
12
12
11%
11%
12
12
12.
12
12
12
11%
11%
1,800
preferred—100
*125
127
128
130
par
128
127
127
12%
12%'
79
13%
13 Va
24
24%
preferred—T100
105%
10
*106
J
21
21 %
2 5 Vi
25%
25%
5
1
•
21
25%
3%
9%
*21%
10%
4
4
4
9%
9%
21%
17 Vi
*44%
*48
V2
22
*52 Vi
45 V2
50 Vi
22
54
■
107
107
21%
21%
21%
21%
25%
25%
26
26
26%
25%
25 VB
4
3%
37/B
3%
9%
9%
9%
9
21 Vi
21%
45 Vi
*44 Vi
17%
xl7%
29 Va
30%
*48%
50 %
22
*52%
108
Vi
3%
*44%
•107%
21
*16 %
SO
21%
10%
*95
-
30
800
4.800
3%
9%
3%
4
5,100
3%
9
16,900
21%
*21%
10-8
96
10%
*95
21%
700
10%
6,800
96
360
45 Vi
*4*
'16%
17%
45%
17%
45 Vi
171%
17%
400
30%
29%
30%
30 Vi
30V«
49,700
%
45i.'»
10
.
*49
50%
49%
100
*22
22
54
30
3,300
22 Va
*21%
221 i
*21%.
22 Vi
200
*52%
54
*52%
54
*53
54
*49%
50%
49%
13Vi
1
Co_,_—_lh
.
12 VB
80
'
x21%.. 21%
,
12%
*78%
21%
10%
30
50
108
12%
80
21%
95 Vi
17%
54
*107
107
95 Vi
29Va
22
1.5G0
10%
17 Vi
*48
7,2C0
24%
10%
29%
*21%
14%-
24%
95%
29%
*52 Vi
14
24Vi
95%
*17%
1
14 Va
24%
10%
25
10
13%
24%
10%
No par
A common
14%
24 Vi
95%
Co
45 Vi
13%
95%
Ltd
*44%
14%
10%
10%
96%
210
24 %
9%
21%
*95
127
12%
*78 Vi
25%
V
No par
100
127
12Vi
78 »/2
*21
9%
22
1271/2
12%
78 Vi
107
107
105%
21
127%
12%
79
13%
13%
24
13%
*23%
*
78 %
24%
79
5
128%
12%
12%
80
No par
Corp
'
*12%
*79
15
100
No par
$3 preferred A
(Philip)
28 Vi
62%
17%
Ry
52
see page
10%
1
Canada Southern Ry
57'% May 15
14% Dec 23
7
28
*10
28
17 Vi
preferred
48
July 18
•
49 Vi
32 V8
Zinc-Lead
20
Jun
*10
92%
17%
Co
4
48 %
28
10%
62
32%
Zinc
2
12
28%
*92
48%
61%
par
com
common
15% Jan
20
49
28
92%
%
61%
48
*92
par
*
21% Jan
14
*92
100
common
11
Dec
1,100
28 Vi
:
20
Dec
400
8,000
36%
100
21 ViT Dec
60
21%
43%
100
22% Dec
19
21%
43 Va
10
*10
400
*36%
28 V*
1
Bldg 7%
conv
43%
36%
10 VB
29% Jan 10
$4.25
21
36
28
8
6
21
42%
36%
10
Calumet <fe Hecla Cons Copper
_P
Campbell W & C Foundry
No p*r
Canada Dry Ginger Ale com__1.66%
16
21
44
x36%
28
Callahan
13% Apr
*20 %
43%
37
10
10
108% Mar
20%
43%
28%
21
10% Oct 30
20%
42%
20%
10
5 Vb Feb
94V2 Nov 16
41% Jan
2
20%
28 Va
11% Sep
9
Shares
37
2
28
share
42
29
43»/2 Oct
$ per
36%
22
24
$ per share
36%
2% Jun
26% Dec 21
the Week
.
No par
5
.
participating
California
$ pet share
Sales for
80
No\
20%
8% July
21 Va Nov
July 24
Nov. 2!)
42 %
29
SS
Friday
Thursday
No par
No par
preferred
Jackson
200
36%
40
Inc
Co
Butte Copper &
Byers Co ( A M)
Byron
19
41%
No par
common
Terminal
Bros
*18
*20%
preferred
4%%
19
3,200
2.50
Co common
Bush Term
*18
2,900
preferred
Butler
18
PRICES
15%
Bush
135
40
18
SALE
15
Burlington Mills Corp
3%%
163/4
82
15%
5
com
—
4%
16 J 2
82
15 Vi
Inc
Co
Watch
16%
82
15%
2.50
$5 preferred
Buffalo Forge Co
Bullard Co
Bulova
16%
♦79 Vb
15%
preferred
(The)
400
4,900
17
100
Brown Shoe Co
7%
27,000
32%
15 V8
Co
Brunswick-Balke-Collender
Budd
50%
140%
32%
15%
conv
Erie
49%
140%
Nov. 28
$ per share
share.
491/4
140%
Wednesday
Nov. 27
Nov. 3G
$ per
$ per share
HIGH
Tuesday
Monday
.;
2.200
48%
140%
82
16%
18%
AND
32%
49%
141V4
*79
16%
82
*18
1,530
15 Vb
preferred
Brown & Bigelow
Bucyrus
Z.
14.400
15%
28
13
18%
1%
28 VB
15 Vb
29
7% Mar 15
Sep 14
*18
32%
1%
28%
15%
14% Jan
10% Jan 19
120% July 25
11% Jufly 17
21% Jun 29
Apr
3
14% July 13
18%
100
15% Nov 30
8% Jan
*17%
300
1%
28'/4
321%
15%
Burroughs Adding Machine—No
5
43 %
82
No par
L3% Mar 30
62
*80
*139Vi
841%
1%
17%
preferred
cum
16%
*79
82
49
50
84%
27%
37%
11
24
Feb
16%
'80
32%
32%
141%
1%
28
17%
common
Brooklyn Union Gas
5%
32%
32 Vi
IV2
28
*36%
26
24% Jan
106
85
1%
28
17%
18% Oct
105% Jan
5
85
28
36%
3% Dec
July 14
84 %
84%
.1%
1%
28
17%
8% Dec
Jan
*83 Vi
84 Vi
84%
30
36%
8
40
4,800
17%
28
94
31%
37
87% Feb
28
12 Vb Feb
31
17%
3
27
8% July 13
31
30 Va
*36%
2
Oct
17% Jun 27
30%
29%
17%
25% Oct
1% Feb
30 Vi
30 Vi
36%
83% Oct
19% July
4
30%
29%
400
.
17%
13% Jan
8% Dec
July 12
100
Oct
15% Nov 25
7
13
*17
3
10% Dec 27
127
5,700
933/4
5
Brlggs <fc Stratton
40% Oct
105% Jan
3
52
*92 Vi
36 %
Brewing Corp of America
Bridgeport Brass Co
No
Brlggs Manufacturing Corp..No
19% Oct
July*
5134
49%
100
36% Sep 11
34% Mar 9
91
51%
17%
—
2
3
92
51 Vi
*140%
100
Bearing
Branlff Airways Inc
2
27
92
51%
36
common
Roller
13% Jan
Jun
92
51 Vi
17%
preferred
Bower
29% Jan
17
92
•
36
Inc
Common
12
31% July
94
RR—
27
126
*92
1-7%
preferred
15 % Nov
:
94
No par
Club
Corp
36 % Jun
58
18
36%
(The)
7% Mar 10
18% July 14
15% July 17
121% Jun 26
18
2.50
Inc
27% July 13
36% Mar -2
18 »/B
15
31
23
July 12
18
*17%
Brass
A
Jan
25% Oct
Apr 20
18
No par
1
class
Co
12
13% Dec
25% July 14
*17%
0
&
17
9
23 y« Mar 24
18'A
*30%
Laughlln Inc
Jan
14
100
*17%
No pax
Airplane Co
19
7% Feb
27
1,400
1,000
18 Va
3034
311/2
1
Bond
22% Dec
Jun
1,200
14%
31
No par
Co—
Co
Aluminum
Boston
20
31
28%
30 Vi
Nov. 24
4,800
."V 50
14',2
53%
Saturday
12
42
*30%
28 Vi
49%
*
'i— —
14 Vi
51
16%
4,200
83
12
12 Vb
32
30
-
21 Vi
21
'81
28 %
52 %
16%
97
*96
14%
140%
STOCK
Class B
Jan
16
311/4
LOW
Decker Mfg
Co
Bliss
x31
48%
No par
Blaw-Knox
«te
31
...
140%
Par
Black
11%
48%'
16%
97
21
84
20%
*81
*30 Va
521/4
32 Vi
*95V2
I2V2
141%
100
97
84
31V8
521/4
32'/4
1,700
12
48%
com_5
$ per share
40% Sep
20% Sep
17% Jan
11% Dec
60
YORK
2
30% July 2
27% Sep 26
9 % Sep 17
39
Electric Co
EXCHANGE
25
13% July 2
17% Jun 26
July
NEW
Highest
S per share
25% Apr 26
13% Jun 27
12 ya
32 Va
2,800
34%
31
*140%
100
800
9 Va
34%
34
28
*82 %
com.—No par
preferred
Bigelow-Sanford Carpet (Del)
4%% pfd series of 1951
Range Since Jan. 1
Highest
-.
(Del)
7%
21%
9%
14%
94
1
Bethlehem Steel
21%
28%
51%
*83
41
*39
9%
14%
*92%
84V2
4Q0
x28%
*17%
1
•
14%
18 Vi
*30 %
20
1,000
29V4
*17%
common—_10
19%
41
12
28
STOCKS
Year 1950
$ per share
Corp
19V2
21%
34
21
*81
19%
1,400
'■
21%
31
15
27%
5
Loan
35
20%
21%
75
9%
10
*951/2
97
*39
75
28%
14%
27%
._10
common
*34
41
21%
19
66
*
14%
14%
*27%
10C
Co
9%
32
111/2
31%
14%
1
preferred
&
31 Vb
19%
18 Va
65 %
74
*31
11 Va
1
•
Aviation
Range lor Previous
%■!%;' Lowest
Co
Corp
Howell
Bendix
Best
Jan
140% Nov 16
16% Nov 23
156
Packing
191%
21%
84
*82
32
*31
32
■:
21 '/a
21 Vi
84
*82
*31
96
98
*97
98 V2
*20%
50
RR
Aircraft
19'%
21%
10
'97
100
74
37%
18 Vi
75%
9%;
653/4
*39
21%
10
*82
100
2.5C
pfd
18 Vi
€5%
74
41
21%
'33%
18 Vi
*65%
-.
10
12.50
preferred
common
*39
66
21%
1
No par
common
*65%
9%
66
18 Va
191/2
common
13Yb Jan
28
;
75Va
Inc
(A
:
18%
*73%
convertible
Beaunlt,
18%
18'A
66
Beatrice Foods Co
3
Jan
74
8
43Vi
'65%
Corp
Inc
37% Feb
18 Vi
18%
66
Works
19% Oct 29
42%
42%
*17%
♦65%
preferred
preferred
Cigars
;
(Delaware)——10
Corp
Iron
Bayuk
42%
100
100
5%
96
21
Corp
.
May 11
24% Dec 29
15% Mar 25
9%
10
13% Jan
28
63 ya Sep
20% Feb
39% July 13
15% July 12
Jun
15% July
74% Aug 17
61% Dec 28
12
Apr
10
•
14
14
14%
14 Vi
14%
14%
14%
14%
14%
14%
14 Vi
6,700
18 Vi
18%
13%
13%
18%
18%
XI8%
18%
18%
13%
*18%
13%
1.400
'
Number 5069
.Volume 174
.
.
The Commercial and Financial Chronicle
.
(2101)
17
NEW YORK STOCK RECORD
STOCKS
Range for Previous
11
110% July 13
103% Nov
34% Mar 16
30 % Jan
29
Jan
37 ft
soy* Jan
15 ft
50% Dec
3
35
56% Nov
15
52
138
32% Jan
27
55
103 % Dec
22
106
Dec
Mar
47% Dec
29% Mar 21
141
13
Aug
Mar 26
140
18
13 y*
21
July 13
Jan
58 % Aug
■7%
24
18
4%%
Celotex
•
.
3
20% Jun
6
Central
Agulrre
10% May
1
Central
8% Jan
4
Jan
3
17»/4 Dec
26
16 Va July
15
Jan
3
39% Dec
26
39'% Jan
57% Feb
23
Jan
10% Nov
19
36% Oct
20
112% Feb
15
9
10% Mar 29
38% Feb
24% Feb
32% Jan
2
30
July 13
9
110% Feb
113
Feb
27
103
Nov
27
8'% July 17
27
Dec
20
16
Jun
25
15% July
2
9% Jun
26% Dec 20
27
29
;
16% Nov
B
26
2
11% Jan
18
Century
33 % Jan
25
58% Oct
30
Cerro
20
29
14 V'a Jan
2
18% Oct
5
Dec
29
33% Apr
«
40 % Feb
9
36
Jan
8
26% Dec
Dec
2
1
Nov
16
5% Aug 10
29
-32% Oct 24
Jan
Aug
107% Feb
■•"'<9%
35% Dec
28
28% Jun
26
38% Feb
Jun
30
90% Dec
28
80
Apr 27
90% Jan
15
17
Dec
29
14
May 24
23% Feb
9% Jan
3
21% Dec
18
20 % July
2
27
13
15% Apr
10
Feb
8
47%
Co
471/4'
*149%
44%
IOO1/4
48%
48
150
141
49
140'A
170
44%
45%
46
46%
4,500
100'A
100'A
*99
100 %
300
12,500
48%
491/4
48%
49
48%
49%
150
150
150
149%
150
149%
1493A
107%
*149%
108 ft
1087/e
108%
109'
109
17%
17%
17%
17%
16%
*161/4
16%
161/4
161/4
19%
19%
19%
19%
197/b
91/8
9,1/8
9 i/a
9%
91/a
91/a
9
17%
*171/4
17%
*17%
9
v
*35%
107
35%
105
104
50
109%
2,600
17%
17%
17%
3,500
*16%
16%
*16%
16%
19%
19%
19%
193/4
3,100
9%
9%
9%
2,600
100
700
18
47
47
*46
171%
47%
18
47
47
47
47
47%
800
10%
10%
10%
10%
10%
10%
10%
10%
10%
3,800
35%
35%
104
*35%
36
35%
35%
*17%
*35 %
35%
103
103
103
103
50
*171/4
18
*171/4
181/4
18
18
18
18
18
18
50
*17»/4
17%
♦171/4
17%
17%
17%
17%
17%
18
com__5
*17%
103
*103
103
18%
600
35%
180
104
*18
18%
800
18 3A
18 ft
300
21,900
161/4
16'A
161/4
16%
161/4
16%
16%
16'A
16%
16%
16%
9.50
191/a
19ft.
19
191/a
19
19
19%
19%
*19%
20
20
20 3A
„No par
*9%
10
*9%
10
*9%
10
*9%
10
*9%
10
*9%
10
r
5
521/4
52
52
53%
53%
541/4
53%
54%
55
54%
553/4
12,800
Corp_i
54%
1
6,800
'
161/8
.No par
Fibre
&
36
*104
140
44%
IOOI/4
441/4
*99
19%
i.
Paper
139
140
44
*99
16%
16ft-
*38
39
*25
251/4
161/4
161/4
I61/4
16%
16%
39
38%
38%
*37%
25%
*381/4
25%
25%
16%
16 ft
16 3/s
16%
*37%
16%
39
38%
38%
38%
25%
1,600
26
200
Co—
12% Jan
9
Feb
preferred
No par
1.25
13
32% Dec
11
17% Oct
29
33% Jan
convertible
3%%
5
25
100
7%
'
*99%
7%
*32
7'A
100
37% Dec
14
27% Nov
5
38% Feb
3
7% Jan
3
16% Dec
21
12% Jun
29
30
7% Nov
7
1
Jan
99%
*99%
7'/4
7%
7%
*32'/4
33%
*32%
33%
33 Va
33%
x
321/4
32%
83
*82
A
*32
33%
33
33%
83
82
82
18%
18'A
18%
18%
18%
22
40
*T
(The)
1
Chicago Great West Ry Co com„50
5% preferred
50
22
21%
22
221/4
22'A
I4V2
14%
5
Chic Ind
& Louisv
Ry Co cl A—25
141/4
14%
25%
71/4
18%
Chicago Corp
16
14% Feb
Class
25%
99%
33%
331/8
cpm__No par
25
7%
32%
*81%
preferred—100
Chic & East 111 RR Co
9
3
19
Virginia
of
*99%
Chesapeake & Ohio Ry common—25
9
11% Jan
17
•
J.
common
*81%
■
19 % Jan
Jan
141
139
441/4
100ft
*161/4
Corp—
Chesapeake Corp
24
4
140
431%
19%
—
Pasco
$4.50
2
Feb
10 y* July 12^
2,000
4,200
16%
Checker Cab Mfg
15
July
•
69%
100
150
9
No par
Mills
Belt
New
16
76
5
68 Va
*
100
Ribbon
de
Chain
2
Jan
25
.,41/4
68
19%
z
Certain-Teed Products
8
38% Oct
2
67
2,100
"
32
23
99
18
10 % Jun
107
5
6% Dec
98
Nov
691/4
68
68i/a
17%
Co vtc
-_i
Champion
25.
67 ft
17%
Central
May 11
18% Apr
...
67%
142
107%
Central <fc South West Corp
Violeta Sugar Co
2
Nov
8% Jan
July 12
600
12%
17%
series B Vtc
preferred
13 % Jan
11% July 25
40%
12'A
107%
Central RR Co of N J class A
1
12
25%
22%
40 V%
12%
10%
91/4 Oct 20
34% Dec 28
27
22
41
12%
17%
24
19
22
40%
121/8
*46%
6% July 14
17% Mar 30
Sep
21%
411/4
10%
12
July 27
3
12% Jan
16% Mar
21%
21%
17%
1
300
*11%
21%
106%
5
6,400
*41
17%
Class
49
12ft.
46%
«
49
41'A
17%
2
49%
v.
*11%
46%
4V2.V0
*48%
17%
Co—
20
34%
106%
Co
Shares
105
34%
*41
*10%
2
28% Mar
Sugar
preferred
21%
*104
34%
11%
100
5%
49
105
34 ft
411/2
Central Hudson G & E Corp—No par
Central Illinois Light common
•
-
49
104
•341/a
*161/4
1
Ga Ry
of
100
34
49'A
*49
34%
_No par
common.-
preferred
Central
23
Mar
Corp
5%
105
*104
105
Sales for
the Week
$ per share
21%
65I/b
43%
46%
50
*140
.
101
*149%
33%
$ per share
20
Foundry
18% Jan
6
431/4
*100%
100
—
pfd series A
21
18
10
*103%
33%
Friday
Nov. 80
Nov. 29
$ per share
11%
67
142
100
common
preferred-
conv
17% Oct
17% Apr
8% July 13
Tractbr
2nd
12
Jun
liy4 Apr
66 Vb
103%
Thursday
Nov. 28
$ per share
21%
11%
*140
PRICES
Wednesday
*40%
,41
*11%
__25
:
*49
21%
41
1
33%'
49%
*21%
50
___„__100
20% Sep
20% Aug 29
series,
103%
33%
SALE
Nov. 27
$ per share
105
*49
10
Celanese Corp of Amer com—.No par
Apr
116
7% July 17
33%
Preferred- 4.20%>
152
2
*103%
Corp
common
14V2 Jan
15
3
2
Co
Caterpillar
13
4%
preferred
10
15% July 14
Jan
3
Feb
(J I)
7%
6
2
15% Jan
„
Case
106
10
Jan
105 % May
15
Mar
Co
General
&
100
HIGH
Tuesday
Nov. 2G
Sper share
No par
5
Ry
Light
AND
Monday
Nov. 24
common...
preferred
Carriers
55% Jan
May 24
43% Jan
29
Conv
<fc
Steel
Corp
78% Oct
43
9
Carrier
Ohio
&
Power
Carpenter
30
155
100
29
13
Oct
45 % July 13
Nov
May
Carolina Clinch
Carolina
12% Nov
Jan
1
156
3
2
25% Aug 17
Jan
16
Jan
130 % Jan
58
2
9% Jan
10 % Jun
35% July 13
34% Oct
18 y4 Jan
39% May 13
19
X7% Mar 13
140
Apr
21% May 20
July 13
33% Dec
46
28
LOW
Saturday
'
„
Par
111% July 17
23
July 27
103
'
<*
STOCK
$ per share
$ per share
$ per share
YORK
EXCHANGE
Highest
Lowest
Highest
S.per share
NEW
Range Since Jan. 1
Year 1950
Lowest
100
99'
7%
25%
99
100
.
1,600
110
99
7%
7%
*32i/4
32%
32%
73/8
*32
33%
32
-
4,300
21,600
32%
82
82
18%
18%
19%
19%
19%
3,700
22%
'
,
323/8
83
18%
22%
*221/4
22%
22 3/8
22%
1,400
83
*81%
500
14%
10,500
18%
18 ft
181/4
18'A
19
18%
18%
19
14%
19%
14%
18%
;
19%
20%
4,300
29
29%
29%
29%
29%
30
30%
301/4
29%
30%
301%
30%
v
13
13
13%
13%
13%
13%
13%
133/4
13%
13%
14
*7%
8
8
8%
8%
8%
8%
*8%
8%
8 3/8
3,400
3,100
1,600
13
14%
:
14%
1434
• s
14%
143/8
5
10% Dec
7% Jan 13
27% Mar 30
23% Dec
28
17 V'a Jun
25
30
Feb
9
Chica Milw St Paul & P
No par
17i/a
17'A
17%
17%
17%
17%
18
17%
18%
28
59% Feb
9
18%
18 1/8
27
39% Jun
17%
51% Dec
42
411/4
42
41%
42
42
42%
421%
431%
43%
441/8
28% Mar
3
5% series A non-cum pfd
100
Chicago & North West com__No par
41%
11
15
151/4
15%
15%
15%
15%
15%
16
15%
16%
16%
100
39
39
391/4
-39%
39%
40
39%
40 ft
40
40%
15%
401/2
41
9,300
5,400
par
451/4
45%
45%
45%
46
46%
46%
47
*46 3/4
47
47
48%
2,400
63
*6iy2
,
Jan
3
22yz Dec 28
15
Nov 24
27% Jan
3
44'% Dec
11
39
NOV
24
52% Feb
9
26 Va Jun
30
Dec
26
38% Mar 28
52% Oct
3
12
-
43
53% Jan
17
62% Dec 28
58% Apr
27
70 y2 Sep
36% Jun
27
53 % Dec
43 7
Oct
29
61% May
81% Nov
27
94% Feb
5%
9
20
88% Mar 17
July 12*
ny* July 26
13% Apr
13% Jan
4
19
3% Feb
14
8
19
11% Aug
Sep 11
7% Jun 22
16% Jun
12
3% Jun
.
22
13
j
38% July 31
Dec 19
84% Oct
9
44
65 y« July
2
No par
preferred
convertible
$3
preference—No par
*60
Chic Rock Is & Pac RR Co—No par
48
5%
16
Chlckasha
,
'
5 %
19% Mar 30
13
Chile
14
Chyrsler
Copper
Lowest
Highest
$ per share
$ per share
27 y2
109'% Mar
31% Jan
3
95
4
Oct
29
Jun 29
Jan
24
36% Dec 29
30
41% Dec
15
68% Mar 22
43% Jan
26
8
84% Mar 28
8% Nov
61/4 Jun 30
20
8% Jan,:
85% Jun
3
120% Sep
11'/a Jan
16
20% Jun
23
83% May
2
40% Dec
29
38 % Apr
9
53% Feb
140
Oct
25
80
Oct
150
Sep
19
87
Nov
18
47 Va May
112% Mar
8
4
31'/a Dec 29
23% July 13
3
73
Jan
4
3
43
Feb
18
92
Dec
3
Dec
18
1004
74
Jan
31
*
-
Nov
21
Jun 28
109% Jan
27
5% Aug 29
36 V* Feb
138
Jan
94% Jan
27
16
3
18
10
5
16% Jun 25
23% Jan
29
19% Jun 29
26% Feb
3
Jan
10
61
Mar 19
8
56
Feb
15% Jan
13
38% Dec 21
40% Oct
11
Oct
July 12
40
11
July 26
24
54% Mar 17
22% Mar
38% Nov 30
43% Dec
18
4%%
cum
cum
Collins
19 y8 Jan
6
2
22% Mar 10
24% Nov
45 Vb Jan
1
18
22 Vb Jan
8
8
27% Jan
33% Mar 16
2
Nov
30
31
20% July 12
25% July 13
3% Feb
Dec
20
18
23
>
105% Sep 26
10
July 17
12
28.
113% May 12
102
Oct
29
111
102
Nov
20
Dec
4
32% Dec
11
32% Jan
2
101% Jan
11
106% Dec
29
X95
Nov
16
14% Apr
24
19% Jan
24
17
Jan
2
Oct
24
88
34% Mar
113% Mar
110
42
Jan
8
2
11
July 31
106% Jan. 16
99
24
92
41% Jun
23
32% Jan
2
107% July 19
00'% Oct
29
106
31
113% Nov 30
8
Jun
25
13
Oct
Jun
21
23
Aug 16
For footnotes
see
pape 26.
43% NOV 19
Jan
9
3
97
*96
97
96
96
*96%
41/4
41/4
4%
4%
4%
4%
321/a
32%
32%
32%
32%
32%
*133
85
134
>
*10iy4
85
*133
-
i
85
s
1021/4
101%
*760
134
*760
43'/a
*89%
431/8
90
134
*133
85%
101%,
85
42%
90
*89%
19%
>
96
4%
4%
4%
43'4
8,700
32%
33%
33'/4
33%
3,400
134
134
85
*133
134
85%
102%
86
85%
X100%
85
101
1001/4
100ft
*750
*750
42%
43
42%
*89%
90
*89%
x21 %
90
18%
19%
193/8
19%
19%
19%
2,400
21%
211%
22
22%
22%
12,200
*39i/4
21%
29%
29%
281,4
28%
28 ft
29
29%
29%
29%
30'%
15
15%
15
15%
14%
15
14%
15
41
42
430
43
30%
31%
30%
30%
31%
15
14%
15%
30%
293/4
30%
61
IV
iV
1
Jtt
12%
12%
12%
12%
12%
121/2
12%
121%
17,800
16,400
33,300
12%
*59%
A
.
550,200
1,600
300
20%
20%
20%
20%
20%
39%
39%
40
40
40%
40%
40%
41
41%
41%
1.900
58 VB
58%
58
5934
59%
59%
59
59%
X57%
58%
58
58%
4,100
27
27'A
26%
27%
27
27%
27%
27%
27
28%
28 %
283/4
15,700
25
29%
29%
293/4
30
29%
30%
29%
30
29%
29%
29%
29%
14.100
Publishing Co—No par
*10 Va
*59%
41%
41%
41
20%
20%
*39%
10
Solvents
No par
1
Edison
60
:i; 60
60
•
3.900
1.900
,
25
Co
preferred
10'A
10'/a
10%
10%
10%
10%
10%
10%
10%
10%
900
28
28
273/4
28
27%
27%
27%
27%
27%
271%
271/2
27%
6,900
No par
22%
22%
231/a
23%
23
23%
x22%
22%
22%
23
22%
22%
1,800
No par
*29%
2934
30
30
29%
29%
29%
29%
10
Corp
Inc
of
Elec
30
v
600
11%
11 %
12%
12
12%
12
12%
11%
121/a
12
12%
14,600
31%
31%
31%
31%
31%
31%
31%
313/4
31%
31%
32
26.700
106%
105%
105%
105%
105%
105%
3.100
253A
25%
25%
25%
25%
25%
9.300
No par
Lt
<fc
•
Pwr
Gas_*
*105%
100
Consolidated Vultee
15
*1051%
100
25%
106
25%
106
25%
*105%
106%
106'A
106'A
100
99
100%
98%
98%
99'%
99%
*99'%
100
163/a
16%
16%
16 3%
2,000
11%
lift
lift
400
106
106%
107
16%
16%
*16%
16%
16 3A
16%
*10%
11
11
113/8
*11%
11%
*11 ft
11%
573/4
283/4
.28'%
293/4
30
*29%
30%
30 Va
*11
57
57%
57
2,500
30%
30%
30%
4.700
30%
*29 3A
30%
*29%
57
12
12
,
12
12
12
12
11%
12
12
12
11%
11
11%
11%
11%
11%
11%
11 Vs
11'A
lift
11%
17
17'A
■,
17
1
16%
16%
16%
16%
16%
17%
17
17%
32%
32%
32%
32%
32%
32%
32%
32%
32%
32%
32%
*102%
104%
103%
102%
*102%
36%
35%
102%
102'%
36%
96%
*95%
96%
95%
20
18%
18%
18%
18%
18%
18%
2.300
*93% 93 V2
*93%
93'%
*93 ft
93%
20
433/s
10.500
102%
*102%
103%
>102%
37%
36%
36%
36%
100
*95%
*95%
97%
*95%
18%
18%
18%
18%
*92%
93'A
93%
.93%
*92%
93
42 %
43
preferred
No par
$4.25 preferred
No par
Cont Cop <k Steel Ind Inc com
3
5 99
convertible preferred
26
*931%
94
620
102%
102%
102%
No par
Continental Can Inc common
20
11.800
11,100
Va
36%
102%
*1021/4
96%
17 ft
32%
103
102%
preferred-—
.—No par
preferred—
No par
Container Corp of Amer com
10
*102%
$4.52
18%
103
36
*95'%
96%
95%
270
102%
4.900
37
'
110%. 110%
...
42%
94
110
43%
94
110%
43%
*93
110%
10.000
37%
104%
$4.50
18%
2.200
.
104%
102 3/8
preferred
200
12
lift
com—No par
36%
90
56%
30 Vs
58%
107
30
30%
29%
58%
29
291/4
11
57
57%
28%
*28%
58
58
*28%
*28 ft
190
107
16
1
Aircraft
Co
106
-
16
Inc__—lOo
Stores Inc
25%
107
*98%
pfd
100
ctfs of deposit
Co
106
25%
100
6%
Textile
106%
25%
100
series B
Natural
*106
Co
common—No par
Grocers
preferred
30
11%
31%
—
Power
293/4
5
Corp
series C
preferred
301/4
*10
NY com—No par
Corp.ju_l.33ft
Consolidated Laundries Corp
5
$3.75
*39
30
14%
29%
42
1'f
Credit Co
Consolidated
$5.50
„
20
90
39%
Preferred
4%
21%
29
12%
6,100
43 ft
90
28%
No par
Inc
Baltimore
Consumers
433/8
42%
19%
19
43%
Engineering
Preferred 4% 79
6%
800
2,800
20%
conv
Gas
86
90
28%
12%
30
134
101
20%
Edison
of
70
4%
20%
preferred
$5
16,000
20%
Commonwealth
Consol
13,800
25%
97
20%
Superheater
Mills
35%
95 %
35
44
Columbus & So
$1.32
>
41%
253%
*
33 ','4
4%
33
*780
43
18%
102
*780
42%
*89%
.
-
*133
85%
101%
.
96
97
281/4
May 28
Jan
*96
2.50
Continental Baking Co com—No par
17
4
3
25%
5
211/4 Mar
106 ft Oct
July 28
30% Dec
102% Feb
100
35
25%
59%
3
2
4
34%
26
42%
26
18
25
Jan
35
25%
59%
Feb
24
30% Jan
*40%
41%
34%
25%
42%
21 % Feb
Nov
14% Jun
*40
35%
25%
59%
Consolidated
11
41%
34%
25 ft
41%
Consolidated Retail
18
*40
36%
593/4
6
22
*40%
41%
42%
Consol RR of Cuba
Mar 16
41 %
*40
61
Consolidated
Feb
67%
41%
34% Mar 21
30 % Nov 28
16
67
41%
61% July 20
8
67
41%
25
28
*66%
41%
11
11% Nov
67
411/4
*591/4
22 ft Jun
Dec
7
1
35%
25%
Co——.No par
Ohio Elec Co
8
45% Jan
<
36
15
Feb
3
35%
35%
Carbon
2
19% Mar
550
1,000
50
2,700
50
35%
'40
$4.25 cum preferred w w—No par
Columbian
108% Oct
2
105%
*35
*65%
12%
29
July 19
49%
105%
35%
"
67
common—No par
Pictures
105% Nov
13% Jan
105%
49%
105%
25%
100
80
49%
104 ft
50
2.50
Coppermlnes
98 ft
*75
80
1,200
150
X35%
35%
*65%
;
Cigar
14% Sep 25
12% Jan 28
35
*75
80
49%
105
35%
Ry com—100
Consolidated
3
*75
.
49%
105%
67
Corp com—No par
Consolidated
10
80
49%
*65%
21%
9
Feb
*75
105%
67
21'%
16
Feb
80
50
*65%
19ft
20
26% Feb 24
34%
19 %
13% Oct
115
*75
*130
150
351/8
System Inc—No par
35% Jan
107
80
*130
150
24%
No
32% Nov
16
*75
*130
1
100
2
17% Sep
Dec
50
No par
No par
*
29
19
Sep
*130
150
par
Congoleum-Nairn
10% Jan 25
108
150
—50
Jan
30 Va Nov
109
*130
B
18
13% Dec
7
150
*130
43
Jun
10% July 13
9% Mar 8
Dec
1,800
IJo par
7ft Jan 25
6
28
390
441/4
*39
Jun
28
91%
44
18%
43
25
22
91%
44'%
18%
*39
6
47% Feb
91%
44
43
28
28 Va Dec
Jun
91 %
44%
*40
Feb
27
15
18%
91%
18%
43
7% Dec
10% July 13
9% July 8
40 ya July 28
18%
90%
18%
*40
Columbia
18%
44
•
42
Gas
20
1,800
*93
91%
gtd
Corp
Rights
1,700
29%
18%
29%
93%
28%
93%
293/a
44
18 34
29%
*38
28
29
93%
29%
9%
9%
9%
*9%
9%
93%
44
29%
2nd preferred—100
6
Jun
*.9%
*.93
93%
r
90%
29%
non-cum
20
24
9%
29%
,.
91%
29%
4%
Commercial
104% Nov
ft'
29%
450
44
Columbia Broad Sys Inc cl A
22% NOV
19
9
*93
8,500
18%
291/4
41
6
27% Jun
9%
93%
101%
41%
Commercial
117% Apr 12
108% May 24
99%
*001/4
Cons
112% Dec
1021/4
100%
*10%
Conde Nast
109% Mar 18
102%
42
Cone
106% July 19
100%
41
3
30
55%
*40%
6
33% May 19
5534
*39
11% Feb
41
15
104%
55
42
29% Nov
26% July 12
101%
II,300
29,900
55%
41
3
30% Feb
56%
54%
*40%
27
3
600
55%
*34%
*40
9% Jan
11% Feb
1011/2
56
34%
42
27 Vs NOV
8% July 18
99 %
35%
34%
41%
17
30
54%
35
96%
35
21%
60 Va Nov
32% Aug
531/4
343/4
96%
40
29
31% July 26
52%
96%
213/a
45% Jan
31% Nov
35
38%
95%
-*40
Combustion
*36% July 11
34-%
38%
96%
95%
42
Class
19
34%
9 Vb
Shares
38%
96 %
40
Columbia
65% Mar 19
96%
35
V
*38
15
51% Sep
96 ft
*93
the Week
$ per share
*38
13
July 31
4
38%
961/2
9 'A
Friday
Nov. 30
Nov. 29
100
32% Apr
16% Oct
58
38
96%
93%
19,400
Sales for
$ per share
share
1st preferred
2
39 Vb Apr
*91/8
*93
70
38%
37%
$ per
non-cum
29
15% Sep 27
99
11%
46 %
69
Thursday
Nov. 2S
Nov. 27
*45
68%
PRICES
Wednesday
Tuesday
11%
11%
48
4%
Jun
4
52%
68
43%
-—100
com
Colorado & Southern
13
Jun
*34%
SALE
$ per share
100%
v
68%
911/8
100
Iron
Colo Fuel &
\
HIGH
*46
48
67%
19
preferred
'•
Aikman
&
AND
11%
11%
11%
*46
'
68%
43%
Co com—100
7%
(The)
.
11%
47
67%
92
preferred
2nd
Co
11%
*46
*91%
preferred
499
4f300
2,100
*18%
Clopay Corp
1
Cluett Peabody & Co com—No par
7%
200
3%
*42%
common
conv
17%
3%
100
20
Special gtd 4% stock
Molybdenum
Inc
*16%
33/4
12
*11%
No par
5
preferred
Pitts RR Co
Apr
11
24
14
8
100
—_
37%
*96
34%
12% Jan
43% Dec 28
26
8.50
com
common.
Foods
17V4
33/4
Nov. '26
34%
&
12
*16%
3%
$ per share
34%
33
£ Nov 29
Monday.,*
Nov. 24
Sper share
105%
9
25
Oct~13
18% Nov
Saturday
Par
49%
Cleve
*11%
171/4
3%
11%
Graph Bronze Co common—1
Cleve
11%
17%
3%
67%
105%
22
y* Nov 27
24 V, Apr
Co
11%
17%
LOW
*
100
12
3%
47%
66%
700
*11%
v
50
35% Jan
14% Apr 13
5
11%
*46
*62
*171/4
12
106
25% Jun
:
11
25
12
66 y2
Coca-Cola Internatl Corp
Colgate-Palmolive-Peet com—No par
$3.50 preferred
No par
Jun
55% Feb
100% Feb
37% Jan
15% July
47%
66 Va
860
29
42% NOV
36
26% Dec
11%
*46%
Oct 26
86% Oct 23
806
6
67% Jun
11%
25
Coca-Cola
21
-
3%
12
21
72% Oct
17'A
3%
Jan
23% Oct
,
171/4
3%
25
Climax
41% Dec
29
*11%
17%
;
preferred
Clinton
37% Dec
July 11
12
3%
*491/4
5
13
,
*11%
*171/4
*1051/4
13
13
57
I,000
—No par
16
16
30% Jun
82%
Corp
non-cum
44% Feb
24
141/4 Mar 30
14%
82%
132
Oct 27
Jan
5%
$4.50
41
Sep
34'/* Apr
84
50 Vb Nov 24
8
82%
Xl00% NOV 29
101% May 22
22
Oct 10
161/4 Jan
10% Dec
821/4
Cleve Elec Illuminating cam__No par
Oct 30
96
28
Jan
7
Mar 15
-131% May 16
143
25% July 11
82
;
& St Louis Ry
28
24% Nov
3% Mar 24
165
25
18
29% July 17
7
Apr
50% Nov
Oct
5
134% July 27
70% July 17
90
38
26
14% July 17
82
conv
preferred
Equipment Co
C C C
Feb
26
5 % Jan
37% July 17
Dec 21
81%
4%%
Clark
39
Mar 14
112% Dec
155
/
8
34% Dec
95
81%-
STOCK
preferred
Stores
Jan
Nov 30
5%%
City
111
Mar 27
946
82%
City Investing Co- common—
21% Jan
4
3% July 11
22
*81%
Co——.10
Products
29
67
112 Va Mar 16
991% juiy 12
17
Service
City
30% Jan
*
37% Mar 15
July 17
82%
25
YORK
32% Mar
42% Jan
29% Dec 28
12% Jan
29 Ya
27
104 V2 Nov
Nov 17
62% Jan
37
6,900
*81%
100
„
Cities
10
100 y4 Feb
Mar~n
6
preferred
Co
4%
15
16% Feb
Mar 30
50%
10
/*,.
18
Oct
94
27% July 31
18 % Nov 29
Sep
50 3/8
EXCHANGE
56% Nov 30
Maris
72
50%
27
May 12
38% July 26
49%
38% Apr
34
*108
63
49%
preferred
-.-100
Cincinnati Milling Machine Co
10
C I T Financial Corp
—No par
93
1
63
49%
Cincinnati Gas & Elec
3
Jun
63
49%
12
19
138
62%
49%
26
Jan
24
62
49%
Feo
16% Sep
107
28% Dec
82
61%
48%
Oil
$ per share
$ per share
34% Feb 24
July 26
3
1031/4 July
61%
STOCKS
NEW
Range Since Jan. 1
Lowest
Highest
Year 1950
6,800
48%
Corp
Range for Previous
23,200
-
62
common
conv
Feb
82% Apr
50
Cotton
Co
- -
8%
No par
Chicago Yellow Cab
16
Childs
/
1
Jan
8
8
%
preferred series A
conv
/ 19% Jan
8% Feb
3
11%, Aug 30
29% July 19
62% July 13
B
Chicago Pneumat Tool com„No
3
77
V!
Class
43%
94
42%
94
42%
43%
*93%
94
111%
111 3A
10%
18 ft
10'A
10%
9%
10%
10%
10%
10%
*17%
18'/<
17%
17%
17%
17%
18%
43
94
42%
*92
'
200
94
110%
1113/4
111%
111%
10 VB
10'/a
10%
10'A
18 Vb
18 Vb
1.210
113'A
*18
18%
■
6.500
-500
t^w«
18
(2102)
The Commercial and Financial Chronicle
.
>
.
Monday, December 3, 1951
NEW YORK STOCK RECORD
;
Range for Previous
Year 1950
Lowest
Range Since Jan. 1
Highest
Lowest
Highest
STOCKS
NEW YORK
DOW AND
STOCK
Saturday
EXCHANGE
-
>
Monday
Nov. 24
HIGH
SALE
Tuesday
"
Nov. 26
TRICES
Thursday
Wednesday
Nov. 27
Sale3 for
Friday
Nov. 29
Nov. 2S
Nov. 30
the Week
"
$ per
share
1 per
Sper share
share
$ per
Par
share
Diamond
July 17
13% Dec 30
12% Jan
10
17% Oct
13
Continental
50'/a July 13
78% Jan 11
64 % NOV
28
78
Jan
3
Continental
11% Jan 20
Continental
59% Sep
32
Feb
Continental
Oil
Continental
Steel
8
5% Jun
9% Dec 28
29
2
2
7% July
48% July
13
7a Jan
"3
27%
Nov~25
/ 22
2
July
27% Nov 24
26% Jan
55 % Mar
20
July 17
53% July 25
12
76
28% Jan
100
Apr
•
13
17
45% Nov 27
102 % Aug 17
18
100% July 11
105
Nov 30
72% Jan
62
July 13
176% July 13
3% Aug
Oct
3
187% Apr 13
6% Mar
3
6
2% Feb 25
1% July 13
30% Jan 31
22% July 13
Cornell Dubilier Electric Corp——1
17%
17%
67
67 /;£
2
Jan
38
;,3 93
Nov 30
93% Jun
8
3
Jan
x66
55% July
9
42% Jan
52
>78
July 16
104% Mar
2
104% Feb
19
79% Aug 17
27% Jan
2
42% Oct
19
Jun
18
103% Feb
20
2
12% May
5
Creameries
Nov
17
29% Mar
7
Cream
of Wheat Corp
Jan
2
Crown
Cork
30% Mar
4
17% Jan
3
15
35
Aug 17
47% Nov 24
Oct
8
39% Feb
14
57% Oct
22
3
32% Jun
27
41% Oct 19
27% Jan
13
49% Dec 28
102% Jan
11
16% Jan
3
34% Dec 29
31% Jun 29
47% Oct
3
Mar 31
82% Nov 15
79
Jun
28
99% Oct
3
23
Jun
25
25
7% July
Jan
6
22% Dec 28
180
14
Nov 20
10% Oct
3
77% Oct 31
64% July 13
9 % July 17
20
5
4
13% Jan 19
26% Nov 22
20
97% NOV
25
6% Nov 23
98% Nov 29
55% Jan 28
48'A Jun 28
7% Jan
3
20% Jan
3
Feb 21
125
12% Dec
24% Aug
138
Jan
8% July
18
10
9
57
&
Seal
Inc
Press
Curtiss-Wright
10
24
Cushman's Sons Inc 7%
15
Cutler-Hammer
25% Jan
2
12
99% Dec
90
Jun
25
14
17% Feb
9
July 24
17% Feb
28
27
95%
*95
96
200
69%
70
70
70
70%
71
71
1,800
170
170%
172
171%
172
172
*171
173
♦170
172
4%
39%
40%
40
40%
94%
94%
*93
12
*12%
25%
25%
25%
12%
25%
18%
18%
18%
17%
36%
36%
48
*97
99
42%
42%
42%
94%
95
*23%
20%
25
*23%
20%
20%
200
7%
*170
11%
*28
*92
95
12%
12%
*12
1274
1,200
25%
25%
25%
25%
257a
1,300
5,500
19%
18%
19%
xl8%
18%
18%
1874
36%
36%
36%
367a
367a
367s
49
49
49%
49
49%
50
52
97%
98
98
98
98
98
42%
42%
42%
42%
417/a
42%
42
42%
95
92%
93%
93%
9372
'
*94
25
24
-
20%
95
26%
25%
20%
/
*93%
63
11%
11%
11%
*28%
65%
11%
29%
63
11%
*28'A
29%
*28%
6%
"128%
10
6%
*100
6%
24%
135
*128%
36
36
35%
6%
10
10%
io
24%
24%
135
*123%
35%
30%
31%
*98
200
50
50
10
10%
12,000
100
50
24%
24%
9%
24%
107a
31%
35
3174
31%
1,600
135
34%
34%
135
27,700
247a'
24%
34%
80
-
.
/"% 1,100
*128%
*128%
35
X35
100
2,200
6%"
6%
100
50
135
*128%
36%
3,300
3072
10%
::
3,300
657t
*29%
67a
/• 380
.
12
50%
24%
24%
135
*35%
6'3/a
98%
1,000
77a,
117a
30
100%
50%
10
29%
8,500
-
207a
*62
117a
150
7
200
7%
65%
11%
30
*100
50
*62
72
267a
2074
*170
77a
900
3,800
99
*25 7a
267a
20%
11%
6%
100%
50
7%
65%
*68%
200
*170
7%
V
50
9%
24%
6%
100%
50
7%
*62
20%
20%
200
*170
7%
26
26%
20%
20'A
200
*170
*62%
*100
100
36%
11%
6%
25%
48%
7%
50
15,700
95
12
7%
100%
397a
387a
1,300
96
7%
6%
50
70
1,000
2%
19
200
30
4%
*2
387a
8,400
12
7%
65%
100%
*92
2,390
*93
12%
25%
29%
*62
38%
39%
38%
4%
5,003
7
36%
-
95%
*170
No par
25%
42%
*93%
100
pfd
Inc
12%
36%
47%: 48%
*97%
99
,
40%
96
*93
*36%
47%
i-.-
9%
*24%
A
40%
96
12,
1
27% Feb
26% Dec 30
95%
69%
95%
69%
2
1
common
37% Nov
13
96%
4%
5
132% Jan
13% Jan
*95%
*93
2
convertible
Class
93
93%
2
common—2.50
2
32% Dec 29
93
3
(The)
29
Jun
28
17
937a
67%
1
128% May 23
22% Feb
69
4%
Cunningham Drug Stores Inc
2.50
Curtis Publishing common—No par
$7 preferred
No par
Prior
preferred
No par
15
Jan
12% Jan
2
23% July
8
20
106% Feb
69
96%
69%
93%
95%
69
*93%
68%
94%
68 %
67
4%
Cuneo
148% Nov 25
68 72"
69
69
171
25
America
/
187a
67%
18%
•'?,
2
8
44% July 13
10 Vu Oct
of
527a
18%
66
100
common
preferred
*51
52%
*51
2,500
2,200
11%
67
4%
8
31% Aug 20
10% Feb
3
52%
'•i.
687a
..66%
2
Mar
July 13
5
July 13
102% Dec 27
29
*50%
10
29
28%
4%
77
14% Oct
28%
28%
2
5
3
28%
28%
4%
Jan
9
Jan
28%
2
13
9% July
28%
28%
4%
11
13
28
X28%
2
10
Mar 20
24% Feb
2,500
54'%
2
Apr
32
1,400
327a
54%
4%
$2 preferred
.No par
Crown Zellerbach Corp common—5
$4.20 preferred
<.
No par
Crucible Steel of Amer com
25
5%
25
32%
56
4%
2
Nov
62
31
25
327a
*54%
2
185
Mar 27
7% July
x25
Jan
Co
3%%
25%
*32%
1
preferred
100
Cuba RR 6% non-cum pfd
100
Cuban-American Sugar common__10
7%
preferred-.
100
Cudahy Packing Co common
10
4%% preferred
100
19% Mar 29
180
106
Crane
*170
*25
32%
1
10% Jan
25
26
Inc
25
18
68%
Coty
14,300
68%
68%
Coty International Corp
11,000
53%
8
18%
*95%
12
2,300
87a
52 %
68
96%
Refining common_25
preferred
100
66%
'A
52
18
'/ 67
*95%
series of 1947-100 /
Shares
68
17%
18%
94%
26
94
♦51
8%
"
15%
68
17%
*93%
23
5
52%
8%
51%
m.r
56
32%
29%
52%
*51
65%
8%
*54%
29
29%
94%
Jan
11
28%
29
*93%
Products
7%
28%
29
15%
65%
64%
x25
32%
56
15%
64 %
51%
51
26
28
67
5% Jan
186
32%
*54%
100
pfd 3%%
25%
32%
*66%
2% Jan
Jan
Feb
Corn
27%
29%
52%
25%
-56
5
preferred
Cum
*51
*54%
x8 %
common
Works
16
Jan
15% Jun 27
3%%
27
29%
32%
56
64%
8%
51%
20
28
14
17% Jun
Corning Glass
*54%
66%
8%
X50%
$ per shar^
*14%
15
15
14%
8%
Tr Co
Jun
2
105
175
$3
4% Nov
166% May 17
14
54
32
Corn Exchange Bank &
27
5
'25%
25%
19
2
Sep
105% May
25%
32%
1*
Cooper-Bessemer
8%
11
Dec
12% July 13
51
Oct
49
10
30
Corp
8%
51%
72% Jan
04% Jan
101
26% Jun
66%
8%
51%
S per share
S per share
52%
1
x20% Sep
19% Jun
51% Oct 24
14%
66
13% May 24
26
28
17% Apr 22
15
60% Jun 29
Dec
July 17
15
€6%
8
1
41
22% Dec
57
15%
67
_B
Delaware
of
*15
30% Nov
17
27
463/4 July 14
10% Jan
3
Motors
$ per share
*66%
10
29
Mar 17
Jun
14y8Jun
12
1
33% Nov 16
5
Insurance—
$ per share
Corp common—6
prior preferred—
—No par
Copper Range Co
No par
Copperweld Steel Co common
5
Convertible pref 5%
series
50
10
22% Jun 28
13
12
Fibre
$ per share
31%
1,660
D
96
Jan
2
13% July 10
15% Jan
3
19% May 10
13% Nov
17% Feb
14 %
18% July 13
31
10% July 13
16% Dec 29
15
28
17
Dec 30
37% Mar
45% Sep
20% Apr
34% Sep
19
96
102% Aug 21
89 % Jun
102% Sep
1
93
18% Dec
29
10
5
Jan
99
4
Jan
14
13%
13%
137a
20
1
10
*16%
17%
17
17
*16%
17%
*16%
42
41%
15%
1572
157a
1574
15%
*33%
34
34
34%
337a
34%-
*88
89%
*88
897a
*88
897a
104
Feb
26
8
25% Sep
10
Jun
27
11% Oct
4
3
69% Oct
Jan
3
41V4 Dec 30
41'A Jan
4
59% Dec 20
57
7
3.75%
series B
3.90%
series C
Dayton
15%
Decca
31%
42
42
137a
13%
*16%
17
42%
157i
4274
157a
2.400
15%
33%
34
2,900
*88
89%
*88
897a
*87 7a
89
*87 7a
89
*87 7a
89
937a
*93
94
20%
20%/ 20%
50o
9%
97a
207a
97a
9V4
97a
5934
62%
607a
56%
42%
59%
63 3/4
6374
63%
17
Deep Rock Oil Corp
Oct
19
Deere
34% July 13
Jan
19
29% Jan
3
45% Dec
19
41 % Jun
7% Jun
27
Dec
20
1
preferred
25
53% Feb
9
2
17% Feb
2
Delaware Lack
23% Jun 21
20% Jan
2
25
Oct
20
48% July
2
69% Oct
5
*87 7a
937a
597a
6274
63
31%
3174
31
3174
*31 Va
4374
43%
137e
43%
43%
437a
12%
12%
12%
1274
127a
Co—13.00
9%
9%
7 9%
58
50
4.600
89
937a
21%
*93
21
59%
100
Western
&
89
*92
21%
63%
3174
4374
Delaware & Hudson
10% July
;
.
*87 7a
93%
*31
20
14% Dec 20
'
58
90
93
2034
*62%
No par
common
42%
33%
937a
74
17
157a
•877a
37
200
17
*33%
95
2
500
17
15%
4274
89
25
50
14
34
20%
Jan
95
*13 7a
15%
42%
*93
30% Jun
*93
13%
33%
•;
*20
*9%
3,000
95
•■■•93
95
50o
18
Co
31
*93%
100
Oct
&
4174
95
Inc
Records
7%
*88
'
•
*93%
,
Co
Rubber
37
19
42
100
Preferred
100% Feb
28
8
convertible
Preferred
15
Nov
17% Jan
38% Jan
22
95
*13%
preferred—
Davison Chemical Corp
(The)
Daystrom Inc
14
2
26
6% Jun 27
31
*93%
14
Dayton Power & Light common—7
Preferred 3.75% series A
100
2
29
88% Jun
5
30%
93%
5%
Oct
102% Mar 21
July
30%
93%
*13%
1
preferred series A
Davega Stores Corp common
31% Jan
34% Mar 17
July 24
11% Jan
3
30%
100
2.50
Corp common
3%%
29% Jan
July 26
96% May 24
100
Dana
3
100% Mar 16
-
160
7
2174
.9%
2,100
93'8
:
227/a
97a
2,900
577a
587a
5974
5,200
62%
637a
63 7$
633A
5,500
317a
3174
31 %
31%
317a
1,700
43%
137a
43%
44%
4474
447a
7/2.800
12%
12%
13
13%
23%
24
17,500
1,800
43%
.
x57
-
23%
23%
23%
23%
23%
24%
23 %
23%
23%
100
59
59%
597a
60
59%
59%
59%
60%
60
607a
6174
10J2
*69
71%
*69 7a
717a
7074
7074
69%
70%
69%
7074
71
72
8
73
2374
23
23%
23%
23%
22%
23%
23%
23%
2374
247a
3.900
—20
Delaware Power & Light
1374
23%
22
22%
22
22%
22
22%
22
22%
22%
22%
22%
2274
6,700
Denver <fe Rio Grande West RR
24% Jun 29
58
42% Jun
27
72% Dec 29
60% Jun 29
79% Feb
17
12
20
17 % May 26
15% Mar 29
24% Oct
17
24
May 19
21% Apr
25% Sep
6
Detroit
68
Feb
2
Detroit Hillsdale & S W
Apr
21% July 13
52 % July 12
5% July 12
Dec 28
2
Oct
60
10
23
5% July 25
64
Mar
Escrow ctfs for commonEscrow
21% Mar 13
8
May 16
32% Nov 17
27% Jun
29
42
12% Jun
27% Nov 22
16% Jan
17
19% Mar
9
De
16 % Dec 29
23% July 20
29% Mar
1
Devoe
36% Nov 26
37% Nov
29
18% July 13
35% Mar
~8
49
Dec~~7
45% Jan
19
34% Dec
18
37
Dec 21
33% Nov
1
16% Dec 27
11% Mar 31
9% Jan
6% July 13
17
July 13
5
29% Nov 24
13% Nov 24
8% Jan
24
Jun
2
28
8
Jan
20
Aug 15
Detroit-Michigan
Steel
Detroit
&
19
Diamond
16
Diamond
11% Feb
Feb
$1.50
8
Diam'&nd
3
Diana
Stores
13
Distill
Corp-Seagrams Ltd—
Range Since Jan. 1
Highest
$ per share
S per share
Lowest
July 17
$ per-share
15% Jan 11
25% July 12
11% July 25
13
12% Nov
Jan" 13
16% Apr
13
Dlvco
Nov
19
Dixie
14% Jan
19
Dr.
4
30'% Jan
2
38% Aug 16
Doeliler-Jarvis
6
14% Jan
2
19% Oct
2
Dome
Dec" 19
13
181
29
66% Oct
15
Douglas
11
Dow Chemical Co
2
3
2
81
88% Dec
82
8
Oct
25
270
Sep 13
27% Oct
3
Aircraft
2nd
$3.25
Dresser
93% Feb
1
Dunhill
14
19% Jan
10
33
Nov
21
10 7a Nov
21
17
Feb
9
13
9
31
51 % Dec
85% Jun 12
12
9% Dec
127% Apr 22
106
l
52% Nov 30
11% Jan 10
11
15% Mar 30
Jun
,24% Dec 18
82
Nov 26
102% May
Preferred
$3.50
45
20
54% Feb
7
9% July
6
12 % Feb
6
Nov
27%
.
13%
$ per share
36%
16%
48%
483/4
33%
*33%
34%
*13%
13%
13%
133/4
900
1,100
9%
9%
9%
3,200
24%
24%
25 Va
8,900
SALE PRICES
Friday
Sales for
Nov. 30
the Week
Thursday
Wednesday
Nov. 29
$ per share
$ per
$ per share
Shares
share
127a
12%
12%
34%
337a
34
3474
35
35
35
35
35
10%
*1074
1072
10%
10%
1078
10%
10%
10%
10%
26
107a
36*2
36%
367a
36%
373A
4,400
177a
16%
36%
1674
36%
167a
16%
I6y2
16%
16%
7,900
36
3674
16% 7 16%
56%
100 3'4
56
No par
*224
1007a
101%
233
23%
*82
2267a
2372
84
•30
*100
567?
567<
5774
102%
105
101
100
100
*235
242
2267a
24
237a
*82
84
*82
32%
32
32
*32
11
10%
107a
56%
5774
104%
102
107%
84
56%
107
237i
*82
*10O74
1007a
*246
250
237a
*82
84
23%
577a
5,800
11174
10,100
100%
100%
*249
700
100
256
16,900
247a
23%
*82
84
*31
" 33%
32%
32%
32
327a
11
li
11
10%
11
10%
—-
400
4,500
11
& Co—
82%
82%
82
•114/
114%
114
series
Duquesne Light Co 3.75%
DWG Cigar Corp
*93%
*45%
pfd—50
5
94%
46%
10%
10%
93%
*4572
837a
84
114
84%
-
112%
113
83%
83%
84%
"
843,4
84%
113
46
107a
107a
22,700
85%
113
2,500
7
113
113
9374
93%
*94
94%
94
94
457a
937a
46
*46
461'2
46
467a
467a
94%
467a
10%
10% 7 10%
*107a
1074
112%
107a
107a
*107a
24%"'
113
*93%
19% Jun
25
28% Nov
1
24
24
24
24
30
20% Dec
27
24%
24%
10
24%
2474
Jan
24%
2474
19
13
1
257a
257s
21% Nov 25
25%
257a
"2574
25%
25
257a
25%
257a
257a
19
4
28
Eastern
Corp
10
23%
237a
237a
233A
233/4
23%
24
247z
51% Sep
17
Eastern
•1474
14%
147s
1474
143%
50% Sep
14
Eastman
Stainless Steel Corp
Kodak Co common
S
July 10
10
4874
497a
487a
4974
49
*15974
7
Eaton
100
2
37%
37%
37%
373/4
8
Edison Bros Stores Inc common—1
1574
1574
153A
16
Jan
40
July 17
13
171
Dec
6
29
Jan
18% Apr
13
190
Sep
14
8
Jun
Apr
41 Vb
10
159% Nov 30
182
39% Oct 25
14% July 12
88 % Aug 25
*12 % July 12
95
19
52% Nov 27
36% July 2
15% Jun 28
44
19% Jan
98
7
Mar 10
15% Dec 26
5
102
May
83% Nov
8
15% Jan
30
96
22
2
Jun
11
38% July 26
13% Dec 19
49% Oct
9
16
'
Jan
13
21% July 26
32% Jun
30
41
1% Jan
3
35% Apr
10%Jun
Oct
4
3% Apr 18
44% Oct
19
26
15
2
Dec 28
12% Dec
15
20% Jun
1
15% Dec
13
20% Mar 17
28 % Nov
29
33% Jan
Dec
20
100
18% Dec
6
5
104% Nov 15
8
July 12
4
Elastic
Electric
17% Jun
29
34% Jun 29
27% Oct
18
Electric
41% Jan
26
7. Convertible
2% Oct
10
Elec
40% Jan
2
46% Sep
16% Jan
21
Electric
12
Elgin National Watch Go—
31 Vb Oct
13
Elliott
12
July 20
25
48 % Jun
26
23% Jan
79% Oct
52% Mar
Boat common--
5%
6
Amer
convertible
38% Oct
8
El
22% Jan
3
Emerson
Electric
16% Mar 16
Emerson
Radio
20
Nov
15
26% Nov
8
33% Feb
5
11
103% Jan
12
Oct
preferred
preference
2
Paso
Natural
Mfg Co
Phonograph
29
22% Feb
2
28
7% Feb
23
Erie
68
Dec
66
May 25
see
28
page 26,
16% Jun
29
24% Feb
13
62% July
3
71% Feb
6
58
6
66
Jun
Mar 26
4%
5%
Erie
RR
common
preferred series A—
Pittsburgh RR Co
&
V
16%
101
'159%
84
16%
*9974
"
162
1597a
33
84
*84
167a
15
147a
14%
147s
1574
2,400
50
49%
49%
493/4
50%
25,900
169
15974
1597a
160
160
160
*38%
39
39
38 7 a
*15 7a
15%
*15%
I534
15%
157/a
84
*84
90
86
84
38%
167a
>■
17
16%
167a
167a
177a
9974
*9974
101
99%
*9974
1003/4
20
1372
13%
133/4
2,600
47%
47%
473A
5,500
17
13
13%
*13%
13%
477a
4774
4874
47%
47%
47%
*4274
43
23%
2%
*4272
233A
23%
387a
247a
24
387a
*37
27a
*37
24
23%
*37
38%
27a
27a
2'A
4274
43
2%
42%
42%
423/4
*42
2%
13%
1374
13 V2
137a
Xl23A
123/4
123/4
123/4
*12 7a
*26%
2774
267a
267a
? 267a
2774
27%
277a
27%
50
50
*68
75
75
*70
76
*70
*4972
347a
50%
497a
497a
487a
497a
*49
347a
347a
343A
347a
•343/4
*16
16%
16%
16 3/8
167a
16%
137a
4
5
100
8.50
1
—JNo par
100
60
*68
30
84
167a
13
*37
500
0974
13
2%
84
1,900
1
101
47%
2474
160
39
1674
137a
38%.
3,400
1474
4774
2372
2,700
14,600
4974
47
*37
650
15
137a
.
25
38%
*153A
..
49%
159%
15
Empire District Electric Co
10
Endicott Johnson Corp common—25
5% Jun
9
87
<
■
99%
13%
2%
J
Gas
&
162
■
10
common
16% July 2
12% July 17
16% Apr 20
94
No par
shares
Storage Battery——No par
Co
572%
11
2
preferred
Mus Ind
19 % Jun
27
16%
*9974
2
&
♦84
100
-2.50
——100
1
5
1% Jan
5
51% Jun
**nr footnotes
Stop Nut Co—
Auto-Lite
(The)
7% May 15
19% Dec 28
24% Jun
13
Jan
preferred
472%
preferred
Equitable Gas Co
Equitable Office Bldg
10% Jan
60
Co
preferred——i—
474%
2
52% Apr 26
6
-10
Ekco Products Co common
14% Oct
48
22% Aug 29
7
5 4%,May
22% Jun
28% Jan
26
25
64% Jun 29
21% Aug
3
13% Feb 15
Feb
Manufacturing
29
75
Aug 25
95
19
Sep 26
101% Mar 22
Co—j.—
preferred i
Jan
28% Feb 23
23
Aug
19% Feb
6%
11
44 % Jun
19% July 13
52% July 17
Feb
Jan
Eagle-Picher
7
500
257i
29
24%
247z
13% Jun
24%
400
.
267a
Apr
26% Sep
33% Sep
Eastern Airlines Inc
27
10
700
"
57
7
84
32%
107a
2,900
35
109
57
1097/a
100%
24
*34 Vb
c'7
1,600
127a
12%
12%
245
100%
*240
24
*12%
13% Jun
Jun
1,200
.7 600
9%
13
•
-•
;
24%
9%
25
Nov. 28
S per share
36%
1274
56%
10%
36%
48 78
33%
127a
100%
23%
36%
487a
800
2,100
127a
*100
50o
Nov* 27
f per share
36%
16%
Tuesday
Nov. 26
367a
13%
24%
'•'10%
common
36%
x9%
Monday
700
48
48
*33 Va
13%
2,200
7
7a
34
36%
/
10 >8
No par
series—No par
$4.50
Preferred
26%
25
12%
Common
3
26 34
10%
5
8
23
26%
24%
No par
Jan
27%
10%
.15
Duplan Corp
106% Feb
125
17
2574
convertible preferred—100
International
1
21
177a
107a
No par
preferred
93% Nov
112% Nov 27
1774
24%
No par
Inc
(E I)
16%
10%
*12%
common
Industries
3%%
14% Dec 18
Co
$4 preferred series A
Du Pont de Nem
60% Jan
*13%"
17 7e
25%
No par
119% Sep
20% Jan
101 % Jan
13%
33%
37
177a
36%
.48%
6
37
3 0V8
No par
5
Corp
1117a Feb
180% Jan
122% Jan
13%"
36%
6
36
25%
*33%
Ltd
Mines
10
19
Jun
*33%
6
36
a
new
20
21% Oct 18
X22
3374.
337a
1374
LOW AND HIGH
Pepper Co
Nov
77% Jan
100
16% July 17
July 12
Cup Co
17% Jan
119% Jan
18
.48
34
48
1
36% Jan
111% Jun 15
1174 Mar 27
47%
367a
33%
6
3674
600
—
Corp
30
27
7
47%
*3674
60
*55
6
*35%
27
«473/4
Per
10'A Oct
Sep
Mar
27
36%
263A
36%
Nov. 24
9
Dec
17
Saturday
Jan
83%
1774
3,700
900
27
1774
26%
par
-25
60
*55
62%
6
OVa
35%
17
26%
60
*55
60
35%
26%
13%
$ per share
8
■■
6
3674
EXCHANGE
35
43% Jun
54'A
107
*55
.
*35 7a
NEW YORK STOCK
Highest
33% Nov 26
10
Corp
6
1774
*17
T Motor Car Co__
60
6
35 %
.10
common—_No
preferred-—-
*55
6%
35%
-2
Co
Match
60
"6
'
STOCKS
Year 1950
4
-1
5
Alkali
Range for Previous
Lowest
12% Jan
5
Corp
cum
*55
1
Co-
Raynolds class A—
20
31
RR Co—100
Stove
Vilbiss Co
Feb
19% Feb
preferred-
(The)
Edison
36% Feb
54
ctfs for
Derby Oil Co
-
347a
•
4,900
24
237a
247a
38%
3874
3374
100
2%
2%
23%
12,500
423A
13
4274
12 3/4
277a
277a
28
43
12%
78
*71
77
*71
*49
49%
1,100
1,300
11,400
78
49%
3,600
*49
49%
130
34%
34%
35
35
35%
15,400
i 167a
16%
16 %
16%
4,100
147a
21,900
13%
13V4
14%
147a :• 143/4
14%
*1972
197a
197a
197a
13%
19%
16%
14%
19%
Xl9% ,1974
*19%
197a
193/a
193/a
700
28
28%
29
28%
28%
287a
28%
287a
28%
28 %
2,400
977a
97
97
*97%
98
98
98
2074
20%
20%
207a
;20%
20%
20 3/8
20%
57a
57a
57a
57a
1774
*62
17%
6374
*60
62
27%
*96
13%
1774
18
623/4
62 3A
*60
62
*97
-
20%
.
53A
98
21 '
5%
16
287a
*9772
2078
20%
5%
57a
197a
17%
19%
19%
627a
627a
*59%
*60
62
98
*62%
62
6374
.
5
5 3A
57a
1474
6
19%
6
eo
6,400
4,200
19
19%
19%
23,100
62%
627a
*62%
6374
600
62
*59 7a
62
*59%
I
Volume
174 'Number 5069
.
.
The Commercial and Financial Chronicle
.
(2103)
19
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1950
$ per
Range Since Jan, 1
Lowest
Highest
Lowest
$ per share
$ per share
share
6% May
4% July 13
15% Dec
>-«3A July 13
14% Dec
1
33
27
6
37'A
Mar 21
44
Jun
2% Nov
4% Jan
48% Oct
Mar 10
5% July 27
13% July 11
8% May
3
18% Apr
13
28
16
25
Aug 15
Jun
3
10
18
45
% Jun
Eureka Williams
Evans
6%
44% Jan
10
Ex-Cell-O
Inc
Corp
4% Feb
26
Exchange
Buffet
*13%
Corp
29
56% Oct
2
26
Apr
8
21% July 20
26 V. Feb
2
Fajardo Sugar Co.
5
22'A Jan
7
17% Jun
2
12% July 30
13% Jan
9
13
26% Dec
28
Nov
25
3
25% Oct
23
23% Jan
14
8% Dec
28
49% Dec
15% Jan
16% July
4% Feb
30
51%
51%
52
52
23%
23%
23%
23%
*23%
23%
1,200
12%
12
V?.
12%
12%
12%
12%
12%
2,600
,1
15%
15%
15%
15%
15%
15%
15%
15%
15%
16
16%
16%
4,600
12%
12%
14,600
*48%
49 Va
1,900
6
31 % Oct
25
Nov
26
8% Feb
2
Federal
28
64% Feb
8
Federated Dept Stores common
Jan
4
38% Oct
30
26
106
13% Jan
2
18
16% July 13
23% Oct
19
17% Jan
3
83% Feb
8
65
9
103
Oct
19
107% Mar 17
35
Sep
28
40% Aug 18
21
14% Apr
13
Firth
Flintkote Co
108
10% July 13
14% Jan
22% July 26
103
Oct
19
May
20
16
78
Jan
4
64
Oct
18
71%
*68%
71%
*68%
71%
g
*29%
30
29%
29%
29%
29%
x29
29
*28%
29%
*28%
29%
300
*5%
5'/a
5>/a
5 Va
5%
1,300
42%
4,700
Corp
Mar 22
30%
*96
97
23
Stores
Inc
Fair
100
Feb
27
24% Mar 30
37
Nov
18
33% Apr
3
50
Nov
21
98% Dec
7
94
9
107
Aug 14
3%%
101 :, Dec
8
87% Nov 30
102
Jan
15
3%%
27% July 12
46% Dec
27
36
Jun
29
52% Oct
13
16% Nov
24
24% May 11
Francisco
Jun
29
13 % Feb
9
Franklin
35% Nov
29
49% Sep
27
July 10
17 V. Oct
3
17%
30 V. Jan
S
Fruehauf
95
J
16
32% Nov
20
24 % Nov
26
7
87% Nov
29r
77
Nov
26
6% Nov
20
•
Feb
$4.20
Food
25%
dlv
Foster-Wheeler
4*
3
10% Mar 21
Dec
30
11% Mar 29
19% Oct
23
Gair
19
Dec
29
19
20 V. Jan
13
6% Apr
6
9% Nov
2
July 25
40% Nov
10
16% July 24
20% Apr
25
17% July 12
21% Nov
22
15% Jan
23% Dec
18
18
7% Jun
9
July 19
21% Jan
8
Jan
3
26% Oct
15
Gardner-Denver
Jun
28
26% Oct
15
Garrett
6% Jan
12
31
Jan
lo
40 % Aug 24
22
23% Jan
25
36 y. Aug 30
9% July 13
Jan
31
166
30
10 % Jan
July 13
2
102% July
48% July
12
Feb
8
12
24% Nov
22
6% Mar 29'
10% Dec
21
146
13% Jan
Jun
14
12
Jan
July 13
Jan
9
21
26% Jun
29
11
15 V. Jun
29
15
138% Jan
50% Jun
111
9
13
12
51% Apr
Jan
30
49% Jan
4
103% Dec
29
8% July 12
13% Apr
21
51% Apr
20
61% Dec
124% Jun
13
129 % Mar
53% Oct
119
3
Jun
113
18
8
13
Mar
34% Feb
17% Jan
26
Mar 13
Lowest
$ per
tper share
43% Dec
122% Jun
6
15
26
July 26
2% Sep
8
65 % Jan
128
123% Oct
18% Feb
14% July 13
17% July
119% Sep
6
127
7
101% Jun
2
30
Jan
15%
24%
24%
24%
24%
24%
24%
24%
78%
77
78
78
79
78%
79
*
40% Jan
10
STOCKS
YORK
10%
76%
*76
*31
32%
31
31
*16%
17,
16%
16'/a
*116%
55%
Aug 22
84
July 10
96 % Jan
30
Oct
92
Jan
16
76
17% Jan
29
8
24 V. Jan
7
92
19
21% Sep
22
10
91% Dec
29
24% Jan
11
22% July 12
27
12
Feb
134
Oct
19
21% Dec
30
13% Mar 24
16% July
2
10
July 26
Apr
14
33
Sep 21
100
Mar 20
•
24% Feb
v
*36%
112%
5
50
No par
lo
101% Jan
8
■66% Sep
1
100
Telegraph CO
Gold ft Stock
>
81
50
Oct
6
109
Feb
8
17% Feb
2
13
27
108% Jun
20
xl04% Nov
13
Dec
28
10 % Nov
24
Feb 24
45% Dec
28
Oct
30
103% Jan
10% Jun
36
26
1% Jan
15
19%
■
130
X25%
*35%
8%
*7%
♦128%
3
3
45
Mar 14
2% Jan
6
51
Aug 16
4% Feb
5
New
common
■;
—No par
.
No par
No par
preferred
Hosiery
Gould-Nat'onal
Graham-Paige
...
Batteries
35
2
100
11% July 13
6% July 10
29% Nov 21
43% Mar 17
28% Mar 16
Granite
27
28
103% Nov 27
•
17% Feb
28
31
Dec
8
37
Apr 28
12
Jan
3
16
Oct
33
60% Dec 29
Jun
29
18% Apr
17
22
13? % Jan
3
152
78
Mar
Dec
Jan
6
2
45%
13
4
23% Dec
Jan
7
Aug 30
35% Aug
65
18
Mar
5
7
28
27% Apr 24
91
12
Nov
Jun
31% Aug
13% Jan
45% Jun
10% Jan
32
9
Nov 27
Oct
9
103% Feb
14
34
•73
28 %
28
•91
92%
500
18%
18%
19%
7,100
18%
18%
19
7%
*17%-
87'%
•'«: 7%
%
Jan
22
35% May 24
44% Oct
9
22
36
Feb
29
6
82
Aug 30
pfd
Ry 6%
Western Sugar
10% Jan
12% Jan
9
17
93% Nov
3
102% Mar
6
Dec
1
11% Jan 11
100
Jan 28
29% Dec 18
a
Apr
20
19% Jun
29
27% Jan
9
6% Jan
3
11% July 11
10 V. Jan
25
14% Jun
11
9% July 17
56%
57%
Co Inc
For footnotes see page
26.
Common
—
■
•46
17%
56%
106%
10%
102%
102 V.
*102 %
102%
41%
41%
106%
105%
•105
100
7,800
3,100
3%
3
3%
3
3%
3
3%
3
3%
8'A
8%
8%
8%
8%
8%
9%
8
8'A
•29%
22%
22 Va
A
S3
A
13
*32%
34.
15%
15%
49'A
49%
18%
38%
...
18%
140%
75
*32%
15%
49
18%
140
•70
Corp
3
common
1
_1
3,800
10%
47%
22%
12%
200
105 %
10%
47%
29%
12%
500
15,900
43
10%
22%
32%
12,400
48
29%
*92%
•
'
10%
•46%
48
2,000
2,100
57%
29%
100
preferred
Sugar
•46 Va
17
56%
56
22%
•26
Ouantanamo
10%
10%
48
42
V
130
17
41%
57%
700
4,500
7%
135
•129
134
17%
102%
*102
102
•129
134
17%
29%
No par
ft Western RR,
Aircraft
7%
•a
22%
100
1
4 Va%
7%
*104%
Greenfield Tap ft Die Corp__No par
Grumman
7%
105%
•29%
30
22%
700
30
23%
20,600
A
272,140
32
A
A
•32%
33
32%
32%
32%
32%
32%
33%
94
93
93
•92%
94
92%
350
•93
92%
93
13%
12Va
13
12%
12 Va
12%
12%
2,400
•33%
33%
33%
33%
12%
34
15%
49%
18%
140
75
13
•32%
•32'/a
34
33%
32%
3,600
50
15%
15 Va
15%
16
15%
16
15%
15%
8,400
49'/a
49%
49%
49 Va
49%
49%
49%
50%
10,300
18%
•140
•70
18%
18%
•140
141
•70
75
38%
38%
39
38%
26%
26%
26%
26%
18%
18%
141
140
75
•70
18%
18%
18%
2,400
140 Va
•140%
141%
120
75
•70
75
2,800
38%
38%
26%
Greyhound Corp (The)—
95
7%
10%
•72
(H L)
43
*7%
•104%
►140
Green
20%
42%
22%
com—No par
preferred
Green Bay
20%
42%
10%
100
If*
20%
41%
♦129
17%
33
Northern
Great
20%
42%
29%
Gt
4
20 V2
7%
14
30
-
87%
105%
56 V
102
90
•88
90
5,200
200
*20%
20%
43%
130
130
•87%
18%
X42%
90
•87
10%
93
70
8,400
92 %
22
2
Jan
19%,
-
18%
19%
29%
26
22% Jan
78
7%
Feb
154
90
•73
22%
16% Sep
67% Feb
29
90
78
29%
38
6
93
8,800
51 Va
92
105%
32%
104%
•103
27%
10%
32%
36
400
93
105%
*92%
100
7,500
1,200
27%
10%
5
2,500
y
93
————
(W T) Co common
v>;
V
29%
50%
50%
7%
3% %
36%
■,,?
27%
20%
48
35%
36
104%
49%
22
2
18 % Feb
•35%
•103
29%
29%
2
29
30
36%
108
108
S
12.50
Steel
Rights
Grant
29%
36 Va
•36%
3,700
8%
96
*104%
3
36%
8%
28
41%
*46
36%
108
1,700
25%
119
27%
*93
42%
3%
•?; 8%
.-/ 8%
36'A
25%
19%
28 Va
41%
48
21,500
19%
•115
19%
41%
3
19%
19%
25%
19%
40%
*46
4,600
11,200
19%
41%
41%.
3%
20
43
7%
5,500
21%
3%
;
18%
102%
1
preferred
.'
100
Grayson-Robinson Stores com
1
$2.25 conv preferred
No par
Gt Northern Iron Ore Prop..No par
2
18% Aug
1
138% Jun 28
73% Jun
City
104%
78
•73
20%
131
36%
21%
3%
10
Granby Consol M S ft P
Grand Union Co (Tht)
29
31% Sep
3
Mar
18
28
A Nov
4
25% July
Apr
10
29
Jan
37% Feb
21% Jun
7 % Jun
29
.
35%
♦103
36
55%
4
Inc
Motors..
30%
30
30
104%
43
/
36
21
•107 Va
113
102%
56
-
16%
900
120
X36%
36%
103%
16%
8%
37
36%
113
19%
25%
78
90
19 Va
•115
36%
,,,
17%
56%
16%
19%
25%
120
♦115
•73
42%
700
19 Va
3%
•90
♦20
7%
7%
130
19%
19%
20%
3%
90
♦87
42
3,500
95%
36%
x36
21%
90
21
42
55%
$5
37%
.
90
90
*87
*20%
3%
•88
18%
54,300
119%
19%
89
18%
Shares
50%
119%
19%
89
92%
50
119%
tper share
49%
shaie
19%
49%
28
Sales for
19%
27%
310
the Week
19%
19%
-
Friday
95%
27%
,
V
Nov. 30
95%
*116% 120
8%
8%
900
119
113
95%
49%
92%
18%
49 Va
50
27%
18%
fper
:119
49
19%
119
*107
119%
113
Nov. 29
*103
96
4,600
i 55
95
29%
36%
20
900
8%
95
29%
:80
93%
Thursday
49%
♦74
40%
7%
PRICES
120%
3%
12,100
*7%
40%
95%
95
800
7%
55
56
119%
48%
.v.
7%
7%
•107
50
112%
27%
*102%
preferred
Gotham
115
120
112%
19%
<y
■Viv
56
119%
49%
Goodyear Tire ft Rubber—
40% Nov
56
119%
112%
27%
*92
No par
$5
7%
70
23,400
56
55%
♦91%
7%
40%
37%
36%
19%
Goodall-Sanfgrd Inc
10
Goodrich Co'(B F) common—No par
18
104% Aug 14
2.50
Brewing Co
Goebel
1
*76
116%
55%
92
$ per share
$ per share
36%
:
1
common
89
115
116%
55%
104%
*103
A 50%
*86
3,500
116%
Nov. 28
.
36%
35%
36%
104%
convertible preference__No par
Gimbel Brothers common
8
19
29%
36%
100
100
___1
$4.50 preferred
112%
29%
112%
V.29%
8%
17%
;.u
Wednesday
v
Nov. 27
37
♦36%
1,000
17
40%
SALE
Tueiday
37%
37
37%
37/y
*103
$5
31
1
27%
122
*8%
8%
37%
1
26
Mar
*8%
10c
19%
19%
27%
*117
76
31 Va r. 32%
7%
119%
470
76'/a
17
7%
56
7,900
32%
16%
92
*107
AND HIGH
120'
76
-
.76 Va
40%
>
114
49%
11%
93
7%
900
16%
11'A
41
7%
100
157
16%
11%
40%
x7%
y 119%:
119
*106
•
*91%
7%
55
55
,11%
*31%
56
37%
Gleaner Harvester Corp..
9% Jan
7%
•V
♦155%
17%
f 16%
118
55%
21%
Glldden Co (The) common—No par
24% Feb
♦116%
56
29%
158
♦156
16%
118
37%
16
140
.
55%
21
30
3
118
3%
48% Sep
20
32
37
22% Feb
Jan
76%
20%
94% Jan
7% NOV
1,200
16%
3%
No par
Safety Razor
11%
*31%
36%
2
16% Nov 23
19%
11%
ll'/a
*76
20%
3
120
19%
2,900
11%
31%
3%
18% July
'
95%
220
50%
76
36%
preferred—.
3%% preferred
Georgia-Pac Plywood Co..
Gillette
5
Aug 13
87
2
42% Jan
105
*101% Dec 6
26
2
29
120%
95%
105 %
50%
3i%
20%
4%%
,
120%
♦104%
51
16% ,16%
.
3%
27% Jan
3
106% July 20
Nov
17
49%
49
19%
5,500
105
76
yy
37%
General Tire ft Rubber Co com
17
$ per share
27
3,000
30
29 Va
50%
11%
55
Nov. 26
122
1,400
28%
51
11
20%
19%
11,400
37
29%
104%
11%
7%
54
29%
10%
3%
27
1,900
7%
7%
'28
16%
36%
*117
300
1,000
23%
37
28
16%
*20%
6
7%
37
27%
1571%
1
No par
100
7%
37
600
18%
\25
106
♦105
92
Monday
19%
23%
36%
10c
6
60% Oct
*19%
23%
28
29%
41 y
114
96
23%
16%
119%
120%
2,900
37%
13%
159%
92
*106
49%
400
7%
7%
♦37
*24'A
16%
7%
40%
112
49%
11,400
19 Va
19%
*11%
;
7%
*119
Sper sharey
2,800
16%
19 Va
24'A
11%
157%
95
7%
.
7%
16'A
24'A
11%
40%
119 %
*108
No par
18
6
*54'A
*119
*6%
19%
7%
7%
105%
7%
7.% y
55%
7%
6%
16 Va
19 Va
23%
X28
420
16%
*
•18%
11%
55%
*92
95
*95%
25
2
5,900
78
19
36
36%
29
40 Va
7%
40%
40%
*120%
Oct
Jan
25%
77%
25
50%
118
55%
55%
*92
1
Sep
34
*116%
118
•7%
Jan
29
24%
78
7%
51%
76%
*76
40
34% Dec
24%
37%
23%
29%
51
y
11
Corp
1,000
24%
7%
*157%
51%
10%
105
32
51%
li'/a'y
-
105'/a
106
*105
y
10%
29
2
52
16%
No par
preferred
15%
37%
19
29%
11%
33 V. Jun
17
29%
159 Va
101% Apr 24
24
Va
16%
Steel Castings $6
Gen
29
11%
pfd—No par
General Telephone Corp
20
General Time Corp common__No par
4%% preferred
100
Jan
29%
106
No par
Railway^ Signal com
15%
'
♦157 Va
27
119
28%
16%
107% Sep
27
Jan
4
36 %
29%
159%
General Public Utilities Corp
15%
*15
7%
7%
7%
7%
36
LOW
8
1,100
10,300
37%
Corp—No par
Equip
10%
38%
7%
*24%
23%
29 Va
16 Va
;v
7%
*23
35%
Nov. 24
16
9 V. Jan
6%
y-
Sy." 'Saturday
28% Oct
12
7
.
20% Oct
6%
23%
*11%
STOCK
Advertising
Precision
Gen
22%
*157 Va
General Public Service
Jan
25
35%
*51%
No par
.
10 Va
36%
37%
19
24%
29'/a
*105
1
23
130
*18%
25
5
General Portland Cement Co
Gen
18%
24%
"•
38
23%
29%
100
convertible preferred—100
Outdoor
7%
*37%
19
29
3
7%
37%
24%
23
com__l
7%
37%
18%
7%
24%
1
Feb
4
Oct
31% May
19%
38
1,500
17%
17%
36%
16%
*19%
*18%
Corp..
preferred
Gen
•27% Aug 31
41'/a Nov
100
16%
19%
100
29
90% Sep
16%
19%
7%
Realty ft Utilities..
99
16 Va
*37%
Refractories
107
16%
19 Va
7
No par
General
May
6%
16
*19
7%
\
110
1,800
10%
6%
7%
16%
19%
■'
120
45%
45
78
16 Va
7.
45
17
.
5,800
87%
%
87
*10%
7
6%
'
17
88%
35%
10%
*19 Va
6
Preferred $3.75 series
6
y 7
*10%
l
No par
General Shoe
128
24%
*77
50
Co
General
July 17
7% Jun
15%
50
17
Jun
Jan
15%
100
17
17% Dec
16
*15%
2nd preferred
Inc com
17
May 15
26% Dec
80
15%
No par
39% Oct
•
13% Apr
15%
com.*.
39 V. Jan
7
4
15%
5
34
25
J8n
37
common
8
July 2
30% Jun 28
7
24% Dec
36
100
18
23
Jan
13
37%
1.66%
28
3
77% Jan
29
Nov
21% Feb
17
10%
36%
preferred.
$5
17
17
10%
94%
48
102
102
103
*44%
17
Par
•
44%
37%
General Motors Corp common
3
44%
10%
1
.
*93
47%
48
47%
88%
16%
*15%
94%
*93
*102
90%
*89
37
EXCHANGE
May
104%
16%
38
6%
Investors
25%
48%
48
♦101%
104%
10%
share
54
*103
94%
*93
48%
48%
104%
No par
Finance
NEW
*102%
94%
*93
49
48
48%
103
..
96%
*95
96%
48%
*34%
22
10
19% Jan
2
Jun
r
*95
1
8% Dec
25
Jan
8% Jan
22
117
30% May 11
22
90
16% Jan
19
20
1,800
50
33% Dec
24% July 27
101
68
Dec
27
23%
38%
common
;-39%Dec
July 13
27
22% Jun
30% May
20
26% Oct
3
Jun
23%
10%
Corp
Electric
3%*r
4
2
3
23%
17
preferred
6%
8
10
31% July 30
17% May 19
23%
16%
General Mills common
3
Feb
126% Jan
3
23%
No par
105% Jan
26
23%
No par
29
4% Mar 23
23%
$3.50 preferred
General Instrument Corp
27
Jan
38
11
*23%
General Foods Corp com
Nov
21% Dec
12% July 12
23%
General
2
Nov
May 22
23%
16
95
18
23%
18
119
11
23% Apr
23%
Oct
$
2
4,000
48% Jan
7
106 % Nov
July 13
Jan
46
300
21%
General
13
127% Mar
15
102% Jan
5
13%
20%
com
conv
Highest
$ per share
share '
54% Oct
15
*13%
20%
♦10%
1st preferred..
//"VV.
Lowest
25'A
14%
20%
preferred
4%
Range Since Jan. I
Highest
x25Va
*13%
20%
17
Range for Previous
Year 1950
25%
14
26
11% Mar
26
25%
14
20%
2
Co
Bronze
5,200
25%
1
Industries Inc
Baking
4,500
14%
Apr
Jan
25%
700
18 %
18%
20%
63% Sep
105
25
50
94
23%
*23
20%
20
preferred
7%
25%
45
General Cigar Co
8
18'A
94
*13%
No par
No par
4f«
7
26
18 Va
*44%
common
General Cable Corp
8
July 10
7'A Nov
29
119% Sep
105% July 28
18
19
,92
$8
18'A
44%
(The)
General
125
39% Nov
6
6
8
18
43%
General Amer Transportation
4
18
43%
Co
American
General
17%
43%
$4.50 preferred...
6
26
17%
90%
common
convertible
General
21
17%
*89
Gaylord Container Corp..
May
80
6 V. Jan
3
44% Aug
99 % Apr
4,600
23%
90
(The)
11% Sep
Dec
Dec
30%
23 Va
*91
29%
94
23%
90
preferred
19 V. Mar 19
18% Jan
t
Corp
4Va%
Apr
162
15% Jun
8% July
72% Jan
41% Jan
104
58% Feb
75
29
Nov
Co
Gar Wood
8
107% Mar
34
63% Mar 31
25
149
30%
93
*22%
14
1
convertible
Gamewell
29
8% May
Co
Gamble-Skogmo Inc
29
26
3
30 Va
30%
x93
23
20
9
5%
30 Va
,
96
22 3A
*34
No par
(Robert)
17 %
107% July 14
4
July
45
1,700
23%
91%
(The)
Inc
9 V. Feb
55% Dec
101% Dec
1,400
10%
20%
♦90
preferred
40% Oct
20% Jan
36%
10%
20
100
20
13
36%
10%
14
1
13
Dec
25% Dec
80
35
10%
10%
25%
lo
Co
Trailer
10%
14
103
Corp
May 29
24% Nov
17% July 13
9,300
20%
loo
Sugar
Co
Co
6%
33% Dec
29
1,600
56 Va
55
104%
x35
36
65%
65'/a
•103%
25'A
10
Corp
Stores
Gabriel
13
17% Jun
54%
104
14
100
preferred
30
7
*35%
54 3A
103%
20%
'51..15
Freeport Sulphur Co new
29
2
of
ser
preferred
preferred
5% Jan
Jan
pid
cum
convertible
7% Jun
*
105
65%
65%
55%
55
*104
1
common
Machinery ft Chem Corp
16% Jun
July 13
65%
65%
56%
10
No par
Froedtert Corp
3% July 13
66%
104%
104%
105
*23
23
17%
No par
Light Co
ft
84% July 17
94% July 21
21
105
7%
Food
5
3
56
*104
*30%
Corp
26% Oct
36
55
57
36
:
Steel
19% Mar 30
32
65 %
56%
68
56%
31
Follansbee
22
25
66%
66%
*66%
30%
Florida
23% Sep
10% Oct
6,000
No par
Florsheim Shoe Class A
3
•
31%
96
13
14% Jan
Mar
31%
31%
12
2
Feb
32
No par
29
17
18% Jan
75
31%
No par
Jan
13% July 17
23
20
32%
►104
,
25% Feb
28
20% Oct
14
X31%
10
Co
25 % Nov
15% Sep
Feb"_3
32 %
96
Power
28
5
19%
31%
30%
Power
3
4
32%
10%
preferred
$4
Apr
13% Dec
31%
(The) common__No par
Florida
10
31%
10%
19% Aug 21
5
1,200
31 %
36
2
18
16%
100
Florence Stove Co..
12% Oct
16
10%
28% Mar 21
21% Dec
16
35%
20
8% July 12
580
102
16
10%
15
3
41%
101
16
-
11% Jan
9% Jan
43 %
104
*15%
com__12.50
102
43
♦102
16
101
35%
33% Oct
Apr
43%
103
15%
102
15%
102%
15%
10%
106% Feb
94
43
43 %
43
100%
15%
35
7
Jun
43%
43
100
101 %
36
2
21
43 %
5%
70
70
*15%
10%
Carpet
23
22% Mar 23
43
101
5%
5*4
5
514
5
D
(The)
Nov
13
5
!
Jan
17 Va Jan
5%
50
50
5
Tire ft Rubber
25
20% Mar 17
12%
49
*68%
Co
preferred
22% Nov
July 13
17% July 13
12%
48
71%
1
x93
2
12%
12%
*68%
Fidelity Phoenix Fire Ins N Y
4'% %
12%
50
71
Corp
Firestone
12%
50
50%
*69
100
Mfg
1
27% Feb
July 17
20
12%
50
12%
50
*50
2
preferred
Tarrant
Aug 10
33% May
108
13
31
12%
12%
50
First National Stores.-..
10% Nov
15
Jan
54 % Nov
July 13
•
1,300
53
53
No par
Truck
100% Nov
Feb
400
3
23 %
1
12
52
700
411/4
*2%
51%
pfd ser A wi
13% Jan
105
*40 Va
3
.
12%
Mining ft Smelting Co
Federal-Mogul Corp
Ferro
3
23%
Federal
X38% Aug 29
*40%
3%
51%
Fedders-Qulgan Corp
ft
41
*3
12%
9
4 'A %
41
3 Va
23%
14
Felt
41%
*3
2,600
3,400
51%
82 '/a Oct
Apr 26
41%
3%
14%
13
12%
106% May 25
3
41
*3
14%
23%
,
July 24
Jan
10
40%
•
51%
29% Mar 27
33% July 17
103
12%
12%
41%
14%
12%
12%
51% Nov
Motor
14%
12%
51%
2
5
14%
12%
23%
28
cum
14%
12%
12%
29
conv
13%
12%
14%
12%
13%
12%
3 Va
1,800
6
6
6
13%
•
Shares
t per share
share
6
51%
Family Finance Corp
5 "'0
$ per
6%
*23 %
Nov
53
6
6 %
1
11% Jun
48
~
$ per share
share
6 Va
Sales for
the Week
20
17% Feb 19
50% Jan
3
35% Mar 11
40%
$ per
6%
Nov. 2!)
Jfo par
Falstaff Brewing Corp
16'A Nov
,
13
*3
..
Fairbanks Morse ft Co
3
July
12% Dec
13%
*12%
—
*6
Friday
Nov. 30
Thursday
Nov. 2*
Nov. 8 7
$ per share
6%
*40'A
Eversharp
July 26
22 %
$ per share
Corp
Products Co
6
Apr
Nov. 26
PRICES
Wednesday
Tuesday
Monday
Nov. 24
Par
HIGH SALE
LOW AND
■<
Saturday
S per share
37
•
28
f
w* •
e
STOCK
YORK
EXCHANGE
11% Jun
5
14
8 % Feb
NEW
Highest
..
39%
38%
39%
39%
39%
27
27
26%
27%
27'A
27%
1,100
11V*
11%
11%
11 Va
11%
30,100
11%
11%
11%
11%
95
94
94
94
94
94
94
23%
23
23%
23%
' 23%
7,400
23
22%
23 Va
22%
22%
23
22%
11
11%
11
10%
11%
7.500
10%
11'A
10%
11
.11%
11%
►94
95
ll'/a
•94
10%
10Va
11
•94
95
120
20
The Commercial and Financial Chronicle
(2104)
.
.
.
Monday, December 3, 1951
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Range Since Jan. 1
Highest
Year 15)50
$ per
share
12% Jan
3
Jun
49
30
18%Jun~30
$ per
86
$ per
share
sh
33% Oct
68% Feb
5
1
58 % Sep
13
20% May 23
24% Jan 13
Saturday
23 Va Jan
17
Monday
Gulf Oil Corp
Gulf States Utilities Co
21 Va
$ per
27%
*64%
65%
*64%
48'A
48%
48%
49'A
49%
50 VA
29,400
22%
23
22%
22%
22 Va
22%
4,400
com.No par
22%
22%
22%
22%
23
23
14
$4.20
preferred
100
*100
101%
Feb
14
$4.40 dividend preferred
100
*100%
102
14
30% Feb
28
33% Oct
9
28
♦33%
50% Nov
29
Shares
28%
65%
48%
Feb
-
28%
66
47%
104
29'%
28%
66
47%
110
$ per share
28 VB
65%
47
1
$ per snare
$ per share
28%
65
47
28
dividend
*
46%
9 9 % Nov
Rales for
the Week
28
27%
65
28
98% Nov
Nov. 21)
Nov. 28
$ per share
Friday
Nov. 30
Thursday
Wednesday
Nov. 27
share
21 VA
64%
♦64
PRICES
SALE
Tuesday
Nov^2<i»
$ per share
Par
HIGH
AND
"
Nov. 24
Gulf Mobile & Ohio RR com.No par
65 preferred
No pat
9
2
59% July
44
Jun
LOW
STOCK
■
are
10
21% Jan
12
Dec
$ per
share
28
24% Dec
YORK
EXCHANGE
Lowest
Highest
Lowest
NEW
,
•..
29
65
400
101 Va
'99
101 Va
*99
101V2
98%
*99
7,700
'98
99%
♦98
991%
32
*31
32
101%
*99
101%
101'%
101%
100
100
31%
31 VB
31%
♦31
32
*31
46%
46%
18%
46%
46%
47
47
48%
48%
50%
49
49%
11,600
19
18%
18%
18%
18%
18%
18%
18%
19%
8,500
*100
98 Va
230
H
30% Dec
8
22% Apr 20
13% July 25
11% Jun
15
20
Nov
24
30% Jan
19
18
Sep
29
15% Apr
4
14 % Dec
29
80% Feb
3
Jan
Jun
31% Dec
30
149% Dec
6
11
Halliburton
34% Oct
27% July
2
Oct 11
154
145
Schaffner
30
82
Apr
12
8% July 13
11% Oct
9
x9% Jun
28
11% Jan
11
8% Jan
7
6% July 17
20% Nov 26
8 % Oct
6
27% Jan
12
3
20% July 18
25
30% July 30
37
Mar
8
5
84 % Nov
30
97
Mar
8
9
32
13
41% July 13
Mar 20
26
94
Sep
14
23
Jun
25
Feb
5
36
Oct
2
40% Feb
1
9
23% Feb
24
Hercules
79
15
Hercules
107
Oct
Nov
106% Jan
27
Hecht
Dec
39
July 14
44
14
Jun
20% Mar
3
49
July 27
69% Dec
1
62
Nov
20
127% Mar 13
120
Nov
21
Heinz
3
122% Aug
2
Mar 10
17% July
July 25
48
Jun
1
37% Nov
52% Aug 23
15% July 14
56
Feb
8
50
22% Feb
10% Jun 27
19% Dec
68% July 24
80
Jan
6
34
14% Jan
12
-
4
July 12
20% Dec
15
10% Apr
5
16% Apr
25% Jun
14%
18
20% Jan
3
26
18% Jan
4
69
Nov
16
Nov
6
Sep" 27
19% Sep
16% May
9
10
Nov
8
20% Nov
22% Feb
8
26% Oct
28% Jan
23
7
July 25
101
Dec
13
47% Jan
47%
11
34
Jun
July
31
26
42% Feb
19
2
66% Jan
Holly
■>.
19
Nov~24
42% Jan
11
69
105
96% Nov
30
Jan
9
11% Jun
29
15% Feb
17
Jan
10
30 '/a Jan
20
37 % Oct
16
94
Jun
July
)0
30% Jan
100% Dec
18
84
Nov
23
3
107% Dec
22
91
Nov
30
38% Feb
17
38% Jan
41% Oct
20
28
;
Jun
17
99% Mar
Oil
3%%
20% Apr
24
Houston
Houston
22
75
Oct
1
21% Jan
10
*97
98
*97
98
*23 'a
23 %
23%
*37
38%
*19%
19%
19%
23%
23%
23%
38%
*37
*37%
38 '/a
19%
19%
19%
67
67
68
121
*121
12*2
*121
122
41
X41
41
50
50
50
67
66%
66
40%
40%
49%
*49%
24%
24%
-'♦24%
22%
22 %
1
25
*24%
22%
22%
25
25
22%
22 V2
23
*70
72
104
100
500
"
4,200
72
*70
104
72
120
1,500
50 Va
25
400
5,000
41%
41
*49%
1,000
104
104%
104 Va
104V2
104'%
480
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
2,800
10
20%
20%
20%
20%
x20%
20 Vb
20 Va
20%
*20%
20%
*20'A
20 Va
700
*11
Co
*70%
72
*70%
72
*70%
72
104%
104
104
1
10%
10%
10%
10%
10%
10%
11
11
11%
11'A
11%
1,300
*20%
21%
20%
21 Va
20%
21
20%
21%
20%
21 VB
21
21%
3,200
8
"*9%
10%
*9%
10
10
10
*9%
10%
*9%
10%
10'A
10'A
*
17%
18%
18
18
17%
18
*18
18%
18%
18%
18 %
18%
800
*26%
26%
26%
26%
26%
26%
*26%
26%
*26i/4
26 V2
26%
26%
700
36
36%
36%
35%
36%
35%
5,400
55%
57
56
57%
58 Va
58 %
57%
58
58%
59
2,000
*54%.
55%
5534
56%
56
57
57
57
56
56
56 Va
57%
1,500
No par
3
*97%
98 %
*97%
98%
36
*57
com
common
preferred
*35
common.._No par
*84
100
13%
39%
'18 Va
1
*17%
18
84
% Nov
2
Howe
5
74%
75
5% July 18
9
Jan
2
Hudson <fc Manhattan common__100
*5%
6
30
2,300
100
40%
40%
2,900
*84
85
*84
85
84'A
85%
70
92
*90'/a
92
*91
92
91
91
*17%
Howard Stores Corp
50% Mar 15
40 %
96%
13%
35%
85
40'A
40
39%
40%
40
18%
>i
18%
18'A
18%
18%
18%
18'A
18%
5,800
64%
18%
19
64 VB
28
40
96%
13%
*35
*90
65
29
(Del)
13%
35%
*84
18 VB
11 % Mar 13
Texas
13%
35%
92
64%
24% Oct
of
96%
13%
351/4
85
.
65
58% Dec
Oil
35%
35%
13%
*35
35%
*94%
97%
*96
97%
13%
*35
39%
*84
92
97%
13%
13%
35%
39%
.
93%
18%
No par
36%
•*35
85
93%
:
13%
35%
39%
100
Power
'
13%
50
preferred
&
35%
36 %
57%
8
12.50
No par
Corp
Light
200
10
30
common
' Mar 22
;
11
97%
600
104%
July 25
7% Aug
1
11% July 21
35% Mar 9
15
62% Dec
900
14%
54% Apr
4
17% Nov 27
12
33%
104%
preferred
4%
*33%
8
Household Finance
1
18
33%
*70%
E)
Corp
conv
107% Jan
50
33%
..100
Electrochemical Co
$2.25
33
84%
121
22 Va
22%
33
84%
22%
24%
22
y
21%
2,300
10,100
32%
.
19%
40 V8
21%
7
*96%
23%
*49
21%
7
5
$4.25
preferred
Hoiidaille-Hershey
29
May 24
14
34
23%
22%
21%
7
85%
66
y
24%
6%
"19
121
50
1,700
Co
Hooker
107
23%
'22 V*
preferred..
Mining
Homestake
*49
50
10%
*84%
65%
40 %
40
40%
10'A
<fc Sons
(A)
conv
*49
130
10%
85%
33%
*120%
66
120%
120%
800
*10%
Vv
38 Va
19%
900
691/2
*33%
97%
23%
*37
6,.
6
68%
(conv) ..No par
Paper
Furnace
Honolulu
*96%
23%
23'A
69%
32
32
*84%
33 %
33 %
97%
65 Va
121
5
pfd
July 30
8
33%
*96%
65%
40%
50
Corp
Jan
•
10% July 13
•29% July 27
29% July 13
103
2nd
Sugar
5%
97%
common__l
Corp
(Charles
Co
Hollander
*60
*120%
par
Inc
Dauch
Holland
29% Mar
*96%
100
preferred series A
9
18
33%
common—No par
Chemical
9
12
33%
20
cum
Hires
29
Feb
33%
Powder
3%%
Jan
85%
*19%
<fc
25% Mar
*84%
19%
Hotels
14
31%
%
20%
*19%
$4%
0% July 11
17% Nov 23
31%
85
20%
No par
Hilton
15
8
Jun
31%
♦84%
20%
6
145
*69'A
7
20 Va
20%
*31
85%
23%
7
17% Sep
6
20 % Aug 18
20%
31%
23%
*5%
31%
*143%
10
7
7
*31
38 %
13
Hlnde
6%
7
23%
Nov
Aug 20
7%
7
23%
6
31%
145
100
69 %
10%
*37%
Hewitt-Robins
23
10%
23-%
17'A Feo
2
31
5
10%
38%
Heyden
31
20%
10 Va
23%
6
24
*5%
10 Vb
*37%
preferred series A
*23 Va
6
*69%
Motors
4 'A %
1,300
*143%
145
69%
10
Hershey Chocolate common__No
40
31 Va
31%
31%
31%
*69%
28
preferred
80%
103 Va
69 Va
*84%
100
preferred
80%
*101%
*69%
23
a
80%
103%
23'A
5%
600
'
80%
♦101V2
*143%
145
23%
6%
14
14
80%
103%
10%
6%
18
common
6
86 Va Jan
105
W)
23%
*5 %
14%
*80 %
69%
*10
8
23 %
6 Vb
*13%
14%
100
*101 Va
31%
31%
*143%
145
♦31
32
14%
14%
81
103%
*101%
31%
31
*143%
"
14%
81
103%
100
Co common
non-cum
5''0
Mar 29
28% Sep
26 % Aug
12% July 18
18% Mar 29
52
31
32% Jan
54
17
104
T
11% Mar
Nov
Feb
7%
Co
14%
82
82
*101%
23%
*5 %
*69
2
preferred—
(G
'
A. 14%
.
31%
145
23%
1
100
1
Corp
J)
*144
10
common
common
(H
Helme
44% Mar 12
29
33% Mar 16
Marx
preferred
3.65%
127% Mar 15
20
Co
3 3A%
31
25
<fc
Hazel-Atlas Glass
28
23
Jan
103
Mfg
33% Oct
41
8
Hayes
31%
100
Corp of America
preferred
Hayes Industries Inc
25% Dec
21% Dec
com__No par
4Va%
98% Apr
July 17
93% Feb
3
Refrac
Hart
68 % Nov
14%
82%
103%
Hat
1
*13%
103
5
22% July
2
5% Nov 21
30
10
19
'
*81
5
12
7% Feb
Mar
NO par
com
preferred
27% Jan
19
100
6%
81% Nov
46
Co $4;25 pfd-_No par
(M A)
Harbison-Walk
17
Jan
5
8
preferred
conv
Hanna
1
17
Jan
8
(W F)
4%
2
3
July
Well Cementing
Printing Co
Hamilton Watch Co
Oct
107% May
5
5
Oil
15% Mar 14
84
11
102% July 30
5% Jan
22% Nov 28
Water
Hall
64 % Jan
"
Hackensack
19% Nov 30
2
13% July
73% Jan
8
19
30
Apr
141
35
108% Oct
66% July 13
104
46% Feb
64%
64
64%
64'A
64%
64%
66'A
3,600
18%
*17%
18%
*17%
76 %
76%
18
17%
75
*17%
17%
74%
76%
18%
300
"
33
13
July 13
'
Nov
24
12
53 % Dec
30
17% Oct
7
19% Mar
48% May 24
22
Oct
12% Nov
2
16
5
Oct
20% Feb
5%
3
26
65
.'
Sound Co
Hudson
8% Jan
12
18% Dec
20
16% Aug 30
28% Feb
14
Hunt
Foods
1% Jan
3
4% Apr
22
19
Hupp
13
23% Oct
6
Hussman
$ per share
$ per share
$ per share
32% July 25
40% Mar 15
34% Jan 25
62
Dec
20
82% Jun
6
13
*12%
56%
57%
58
58%
58
58%
58 %
58%
3,600
12%
12%
12%
12%
12'A
12%
12%
12%
12%
12%
12%
13%
15,600
6.66%
99
Dec
8
60
Dec
20
34
Jan
29
25
Nov
93
*18%
19
18%
19 Va
19%
19
19
*19VB
19%
19%
107% Mar
20
6
8
Feb
39% Nov
52
52
Dec
14
52% Dec 18
48% Jun 29
53 % Feb
11% Jan
RR
13
8% Nov 23
16
Saturday
71
19
Jan
stock
Illinois
ctfs
4.26%
ser
J
A
Jan
19
6% Jan
2
30
56% Nov
28
1000
71% Feb
16
68
29
83
29
75% Jun
29
92% Sep
26
Ingersoll-Rand
175
Dec
15
38
Jan
26
Apr 10
56% Dec 30
155
Sep
45 %
July
12% Mar 30
20% Nov
22
18% Jun
9% Aug
8
16% Jan 16
11% Dec
20
11
25% Oct
17
92
Dec
14
1% Jan 25
12% Jan
13
100
4% Dec
29
2% Jun
18% Dec
21
15% Jun
185
v July 17
25% Jun 27
240
181
27
Dec
81
22
Aug 18
3% Dec
8
35% Mar 31
129% Dec
9
11% Dec
14
33% Jan
25
104
Feb
1
20% Nov
9
Mar 29
32% Oct 23
Jan
2
-12
Jan
29% May
9
5% Jan
3
2
231
Sep
37% Feb
179
44% Oct
8
95% Nov 17'
9% May 8
87% Aug 15
96 % Jan
31
25
5 Vb Jan
3
36% Dec
18
31% May 24
42% Oct
8
137% Jun
7
14% Aug
7
59% Sep 18
110
3
Jun
129
Feb
14
12% Aug
9
45 % Nov
23
98
26
Nov
133%
Nov
38 %
3
56% Jan
1
Feb
6% Nov
7
44% Nov
8
11 % Jan
73% Jan
4
47
46% Jan
28
39
Aug
1
44 % Feb
61% Oct
7
53
Jan
2
73
July 17
20% Jan
28
4
July 12
23% Dec
8
17% July 26
27% Jan
5
135
July 11
5% July 18
14% Jan
x91
Oct
5
6
54% July 19
103
Jun
26
36% May
16
Apr
1
21
33% July 10
13 Vb Jan
22% Jun
19
20% Jan
30
22
xl9
45
Apr 14
27% Sep 22
22
Dec
28
35% Dec
30
141
Jan
3
7% Jan
11
18% Sep
25
96% May 15
70% Mar
107% Mar
3
1
30 Va Nov
Jun
64
98
,
8
Vb Sep
10
28
7
$6
28
8% Jan
18
4
22% Feb
10
95
Apr
4
July
2
78% Sep
106% Jan
21% Jun
25
29
Tea
50
*47'%
50"
*47
48 Va
/ 10
8%
par
*34%
35%
34%
35V4
34%
35%
*7%
Johns
29
Jones
Jan
3
5%
16
Joy
8
7%
35%
36
36
*7%
3
8%
8'/a
*7%
L)
Co
&
8'A
36
7%
8'/a
8'A
1,900
-35%
35'%
3,200
*7%
7%
79%
600
'
58%
59'A
57
58 Va
56%
57
56%
57
57 Va
58
2,000
79%'.
79%
79%
79%
80
80
81
82
83
84 Va
84%
3,100
157
*155
157
*152
157
157
*155
157
*155
:
157
'152
49%
49%
49%
50
50%
50 V2
50%
50%
51
51'A
51%
2,600
27
27'A
27
27%
27%
27%
x26
2 6'A
25%
25%
25%
26'/a
10,100
*11
11%
*11
11%
11 VB
11 VB
*
11 Va
11 Va
11 %
11%
*11 Vb
11%
*21%
21%
21%
22
21%
22'A
22
22
21%
22
21%
22
*91%
92
91%
91%
91%
91%
93
*91 %
92
91%
91%
40
3%
3%
17%
17%
50%
*91%
*
100
2,400
3%
17
3%
3%
3%
3%
*3%
3%
3%
3%
2,600
17%
*3%
17%
17%
17%
17%
17%
17%
17%
17%
5,300
203%
204%
204 %
204%
33%
32%
33%
33 %
33%
161%
161'%
161%
161'A
162%
850
13,300
Chemical
com
*203
205
205
203
204
16
16
16 %
16%
16 Va
16'A
16'A
16'A
17%
16%
17V8
36 Vb
36%
36%
36%
37%
37»A
37%
37%
37%
37%
37%
♦88
_1
*3 VB
92
*88
3%
39 %
133%
13%
13%
♦88
92
3%
39%
*132%
Llmited___15
7.50
45 Va
No par
*98 VA
common
6%
100
46
No par
*42%
:___No par
39%
25
." 58
25
common
Co
3%
90
*88
92
3Vb
*3
3Va
3
VB
*88
3
90
-
*33
Co—
13%
13%
13%
13%
13%
13%
8,000
45%
46
47%
45'%
47%
45%
46%
46%
48%
24,400
98
*6%
40%
133'A
39%
133
42%
'39%
58
15%
16 Va
24%
24%
24%
31
31
31
*6%
6%
*45%
46%
43%
Inc
44
43%
1,600
39
39
39
39 VB
39 'A
1,600
60
60
*59
60%
58%
59
36%
16%
*33Va
36%
16%
17 'A
*331/2
36%
*33%
16 \
16%
16 Vb
16%
16 '/a
25
25Vb
*31
25%
25 V.
24%
24%
24%
31%
31%
*31%
31%
31%
31%
800
8%
8%
8%
8%
8%
x8%
8%
5.200
31
31 %
31%
*31 Va
32
32%
32%
33
25%
26
32%
25'%
25%
26
25%
26%
23%
23%
23%
23%
36%
36%
36%
36 V2
*132%
Laughlin
135
*133%
5%
5%
20
*19%
5%
Steel
86
86
'86
65%
65%
64%
65
'65
66 %
.
69%
%
68%
69%
65
641/2
65%
65
23%
23%
23 %
23%
89
89
89
4,700
37%
1,800
135
35
35%
35%
32%
33 %
13%
14%
14%
26%
27
35 VB
1
«32'A
68
32%
99
65 %
66'A
5%
*133%
135
6
6
20
20%
20%-
87%
86
86
66%
66 %
*65%
2,800
600
50
600
100
*97
70
x66
66%
65%
66%
6,000
66
*65
66
65
65
1,300
23%
24
89
15%
26%
34%
*96
87%
5%
20
*86
135
65%
35%
1
99
5%
20
*133%
11,100
69
89%
Co
23
37
*97
23%
89%
•89
22%
37
65 Vb
651/4
23 Vb
10
25%
23
37
*86
70
64%
100
25 %
22%
20
87%
69%
com
25%
23%
5%
6
87
2,000
♦133%
20
20
-
87
3,700
37
x23
135
12%
preferred series A
Manufacturing
♦133%
25
36%
•'
x.No par
Corp
.v
99
Johnson
1,000
59,200
311/2
36%
99
43%
8%
8%
23%
'96
•43
36%
25%
100
__
,
550
39
36%
common___No par
1,800
42%
25%
5%
100
6%
*6%
42%
31 %
30 Va
20
99%
46
*23%
*5%
220
46%
*98
6%
46%
.
♦33.%
-
99
6%
46 %
6%
24%
8%
*19%
*98
133
59
59
15%
99%
39%
133
39 "/a
42%
*39
39%
59
58%
*98
99V2
40
133%
46%
6%
45
42%
43
'
*98
6%
46
36%
1
15,700
40
133
13%
...
50c
pfd—100
40%
40 %
133Va
13 VB
*33%
x__No par
2,100
39%
45V4
39%
135
31/4
132%
% 98
6%
46
3.50
common
*3'/b
13%
39%
133
36%
15%
7,700
90
*88
"V 45 %
45%
99
3%
2,900
12,100
13%
39'A
*132%
1
Coal
204
202
16
com—No par
Packers
204
36'/a
.5
100
Corp
Canada
Manville
Kaiser
99
8
8%
59%
*59
*155
8
*8 VB
33%
preferred
Johnson; <fe
35% Nov
2
*48
8%
1611/2
Power
(F
3%%
4
29% July
50
33%
preferred
Jewel
15
x87% Nov
*49%
8%
37%
161%
Jaeger Machine Co
11
82% Sep
31% Jan
6
50
8%
55%
32%
Jersey Cent Pwr <fc Lt 4%
18
70 % Nov
Dec"27
50
8VB
100
Creek
Jacobs
Mar 16
25
34% Mar
200
50
8 VB
Iowa-Illinois Gas <fc Elec Co__No par
Power & Light Co
;
10
Feb
Mar 27
98%
♦44V2
*48
31%
139
Jan
13
46%
46%
*30%
Island
64
81% Jan
*44%
*44%
Iowa
47
23% July 17
*44%.
37%
46%
No par
5
75
30
54
37 Va
*44%
160%
preferred
Interstate
15
51% May 18
Dec
54
46%
32%
Intertype Corp
36% July 26
3
54
3 8'A
161%
Mining
23% Nov
14
54
37%
International Telep <& Teleg__No par
International Utilities Corp
5
Interstate Dept Stores...
.No par
31
48
Jan
7%
2,900
54
38
32%
Salt
•
290
38
54
37%
45
161%
Shoe
19
56
55
38 Va
32%
International Silver
Feb
Nov
200
161%
International
39
4% Jun
13,100
93%
32%
International
1
18% Jan
84
800
56'A
*92%
161 %
preferred
July 12
129
38%
54%
93%
100
<fc
37% May 28
27% Jan 24
8
24% Sep 28
20 Va July
9
32
$4
4
8% Nov
8
38%
54%
93
No par
Pa#>er
preferred
5%
28
27% Sep
35% Jan
27% July
5
8% Nov 26
Dec
38%
53%
93%
'
May
36% Oct
2
38%
54%
*92%
45
Int'l Rys of Cent Amer com__No par
19
July 10
July 18
38%
53'/a
93%
No par
International
16
19
May
*38%
53%
♦92%
common
Preferred
6
22
109
38%
53
52%
93%
Machines
of
International
17
Sep
Oct
51%
*92%
38%
Rubber____.No par
preferred
Nickel
38%
38%
38%
52%
'
9% Dec
72
42% July 3
32% Aug 30
9% Jan
3
17
4%
Shares
*53%
Hydro-Electric Sys class A..25
Minerals
Int'l
$ per share
3
preferred
'International
27
15% Oct
Int
$ per share
$ per share
38%
No par '
Business
10
Sales for
the Week
100
common
Iron
Harvester
Int'l
Nov. 29
1
Inc
Corp
Int'l
16
Friday
Nov, 30
Thursday
Nov. 2K
20
Copper
Ctfs
Int'l
17% Oct
600
53%
No par
Cons
14
2
5,100
46%
1
Intercontinental
7%
600
3%
19%
-
38%
..No par
100
preferred
*Interlake
31
39
6
July 12'
49% Jan
3
4%%
38%
93%
*53
Mex, 8 A
Steel Co
10
Jan
De
preferred
Interchemical
•
19%
3%
19%
Wednesday
share
8
common
Insuranshares
20% Feb
26
Electrica
;6
28
25
6%
Inland
3%
19 VB
50
RR Co
Indianapolis Power <fc Light__No
Industrla
Inspiration
25
29
Terminal
15
23
30% Jun
25 V2 Jan
1
101% Feb
199% Jun
10% Jan
1
29% Oct
8
159 % Jun
13% Apr
6
27% Dec 30
,
168% May 18
62 Va Feb
5
13
29
90% Oct 29
16
36% Oct
8% Mar
•
Mar 28
Oct
171% July 13
7% July 12
6
$ per
3%
19 '/a
SALE PRICES
Nov. 27
I per share
3%
19%
100
50
Industrial Rayon
28% Feb.
Illinois
3'A
Tuesday
51%
No par
common
preferred
cum
33% Mar 27
18
HIGH
14
19 Va
3%
19
AND
Nov. 26
*92"%
A..100
preferred
cum
*38%
common.100
pfd
series
Co
Power
4.08%
2
3%
19
.
Monday
$ per share
20
68% Dec
155
19
/
*19
3%
3%
19
y Nov. 24
Co
conv
5% July 14
42% Mar 28
Dec
3%
19
LOW
RR
non-cum
7% July 13
25% July 12
Jun
*13
I
6%
15
45
9
*18%
STOCK
Idaho Power Co
-Illinois Central
8
41% Mar 23
52% Jun
9
50% July 2
32% Mar 15
27
10% Dec
14
*3%
No par
Par
9
Oct
Nov
YORK
•fl
39% Jan
75 % Feb
50
30% Nov 29
Inc
$ per share
33% May 15
51% Nov 24
*13
2,500
3,100
13
EXCHANGE
Highest
•
14
6%
14
1
NEW
Riinge Since Jan. I
Lowest
Highest
*12%
78
6
56%
*13
5%
STOCKS
Year 15)50
13%
77
6
12.50
Refrigerator Co
Range for Previous
Lowest
5%
56%
Corp
25% Apr
2"% July 30
18% May 15
4% Jan
July 17
16
5%
57
Car
Motor
76
56%
100
Min <te Sm Ltd__No par
5%
5%
76
5%
preferred
non-cum
Hudson Bay
74
100
X23%
23%
89%
x87%
.87%
x33%
34%
33 %
31%
32%
34
100
*97
23%
87%
23 %
'
20
14,400
881/2
310
34'/a
33%
8,100
K
27
9
22
Jun
29
Mar 24
16% Dec
29
11% Nov
5
Dec
25 % Sep
15
23% Mar 30
5
98% Jan 25
103% July 13
103% Apr
10
92
July 18
109% May 18
96
Nov
For footnotes see page 26.
19
'
Alum
13
9
Kalamazoo Stove «fc Furnace-
28% Nov
t
40% Sep
18% Jan
s>
2
Kansas
103% Feb
1
108
5
Jan
*
&
Chem
Corp
10
14
14
26%
26%
-
32
32%
City Pr <fe Lt Co com.No par
3.80%
100
preferred—.
I
*90"
92
*89
92
*89
92
4%
♦95
97
*95
97
*96
97
cum
preferred
L_
26%
•
31%
31 %
30%
31%
16
15%
-
16'/a
15 Vb
15%
15 J.2
26%
27
x26%
26%
26%
*89
92
*89
92
*89
92
*96
97
*96
97
*96
97
,
26%
8,500
18.500
7,500
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
(2105)
21
NEW YORK STOCK RECORD
Bange for Previous
Lowest
43
Range Since Jan. 1
Lowest
Highest
I per share
$ per
$ per share-
share
NEW
Highest
S per share
66% Dec
19
57
Jun
29
75% Feb
8
70% Nov
18
63
Sep
21
70% Feb
24
10% Jun
14 y4 Nov
Mar
30
6
Kansas
4%
Kansas
Power
27
12 Va NOV
15% Feb
8
Kayser
(Julius)
13
30
28
34% Oct
19
30
2 5'A Oct
23
24% Jan
1
33% Oct
25
3
75% Dec
28
67% July
36% Aug
3
6
88% Nov 14
27% May 24
19% July
3
47 ya Nov
42% Mar 15
16% Jan
3
Jan
28 % Dec
13
27
Jan
25% Sep
•
31
25% Jan
29
16%' "
163ft
16%
16%
16%
16 Va
16%
3,000
12%
12%
*12%
12%
12%
123A
12 %
12%
12%
12%
12'ft
12%
1,700
34
33
32 %
31%
32
87 V*
87%
88%
41%'
42%
24
36
Jan
2
101
Dec
1
91
Nov
29
42% Jau
6
36% Jan
Jan
6
51
Nov
26
66% May
9
Kress
35% Deo 37
12
Jun
25
19
May
7
Kroger
Co
8% Nov
13
Ltclede
Oai
4
(Q R)
prior preferred
Koppers Co Inc common
13
13
4%
Sep 21
Kresge
(8
(S
S)
2,700
86%
13,200
11,500
43
43%
42%
43
42 Va
43
42%
43%
22%
*22
22%
22%
22%
22
22%
22'A
22%
600
43 Va
43%
44'ft
44%
44%
44%
44%
44%
45
Va
4,300
26
26
26
26
26
26
26
25%
26
26
*25 Va
19%
*18%
19%
*19
19%
♦75
76
♦75
*92
41%
41%
41%
42
93%
92
92
No par
39%
"/•
32
38%
51%
51%
♦51V*
323/4
34
39 V*
51
53
'323/4
39 %
51%
33
39%
39%
323/4
3A
77
423ft
♦91
93%
39%
♦76
42 Va
43%
44%
44%
91
91
92
92
•18%
39V4
33%
100
19%
76
19%
42
*92
700
*18%
76
93
74%
41%
41
75
19%
76
193/a
75
*74 Va
*51%
(The)
32%
85%
*33
433A
lo
i
32%
86%
22%
_No par
Co
32%
85 Va
43 Va
*19
—100
,
<fc
33
31%
86%
41 Va
10
Co
H)
33
31%
443ft
26
,_No par
preferred
33%
31%
23
1
Co common
400
34
*32%
X853/a
*43%
l
$5
*33
'
♦22%
No par
—
10
x
33
32
Kinney
42
16%
conv class A
19% Jan
S
♦66%
16%
86%
Nov
62
67 V*
16%
87
37
July 11
34% DM 10
67%
16%
34%
24
500
67%
16 3ft
32
Jan
2,000
*66 %
86 Va
17% Mar 20
61 Va
100
*33%
72
60
67
Shares
61V*
60%
67
*31%
14
35% Deo 30
60%
66%
l
24
Feb
60%
1
Nov
103
X60%
67%
—
76% Nov
47% Sep
61
663A
B
20
May
*66%
8.73
Co
Kimberly-Clarke Corp_
King-Seeley Corp
80
613ft
Sales for
the Week
$ per share
61%
613ft
'
Friday
Nov. 30
29
Nov
$ per share
67'A
Co
50% Sep 20
27% Aug 27
28
61%
Copper
No par
Kern County Land Co new
2.50
Keystone Steel & Wire Co—No par
Class
13% July 20
9
6c
60 Va
Thursday
Nov. 28
$ per share
$ per share
S per share
share
lVednesday
Nov. 27
5
Light
Kennecott
67% Aug 11
24% July 13
93% Jan
6c
Kelsey Hayes Wheel
49% Oct
com__No par
preferred
l
16% Jan
24
Southern
17% Mar
20% Jan
48% Apr
City
$ per
SALE PRICES
HIGH
Tuesday
Nov, 26
Nov. 24
Par
AND
Monday
Saturday
r
non-cum
15% July 20
30
STOCK
,
3
19
YORK
EXCHANGE
July 13
14% July 26
July
57 %
LOW
STOCKS
Year 1950
70
12,000
210
39
39%
39%
2,400
♦513ft
52%
51%
53
33%
333ft
33
33%
1,100
2,800
39
52%
34
-
L
«
7% Nov 24
July 13
3% Jun
6% May 24
5% July 9
7% Dec
20
19% July 13
10 y« Jun
5
25% Oct
25
22% Jan
a
12% Jun
22
11% Jan
42% Deo
15
47% Jan
25
40% Jan
25
62%
28
8
.
Co
1
La
4
Lambert
1
6
Lane Bryant common
42% Jan
a
51% Feb
16Va Jun
28
ocp
20
Jan
3
94
Jan
24
Sep~28
bt)
10% Dec
July 13
4% Jan
51
9
7% Jan
Jun
1
26% Apr
19
25
28
29
1% May 12
3
Jan
2
29
15 V* July 20
23
Jan
22
Dec
29
Dec
28
65% Jan
23
.11% Jan.
9
9% Oct
28
89% Jan
IB
187
5
73% July
-17% May 17
3
27% Sep
20
36% Aug
7
29
8% Nov. 23
10% Feb
9
'33% Jan
2
'39
Oct
16
Jun
26
79
Jan
3
I
66
6%
*6 Va
6%
100
24%
24%
24%
*24%
25%
1,400
No par
12%
12%
12%
12%
12%
123A
♦12%
12%
*12%
12%
12%
12%
900
46
♦44
46
*44
46
1 i
Lehigh Coal At Navigation Co
Lehigh Portland Cement
Lehigh Valley RR
;__No
Lehigh Valley Coal common
.
1st preferred
Corp (The)—,.—
28% July 26
28% Feb
45% Nov
Iibby
McNeill
6c
69
Odt
5
Lily Tulip Cup Corp
49
Oct
3
Link
16% Nov
21
Lionel
46 Ve Apr
27
Lion Oil Co—
23% Sep
19
21% Jan
9
81% Apr
17
Oct ~~4
17% July 2
-14% Jun 14
3
14 % July 12
'
15 %
29
17% Jun
29
-22
Belt
34% Jan
22% Mar 24
97% Feb
17
17% Jun
•,
29
4
26% Nov
30% Dec
95
May 28
170'
Jan
17
35
Sep
10
59% Feb
48% J'ln 29
30
13
7
39
Feb
5
19
Ncv
30 % Jan
Inc
103
Feb
0
Lone Star Cement Corp—
32%
^2%
8%
8%
*35%
36%
66%
66% •
Highest
I per share
share
83A
23%
23%
23 Va
24
4,700
13%
133/4
14
22,300
2
4,300
13%
1%
1%
.-163A
16%
68%
68%
69
68%
14
8%
8%
36%
67
66%
67%
159%
59
42%
*42
*15%
13%
14
23%
23%
1,500
33
33
33%
8,300
3/8
8%
8%
8%
/ 36%
36%
*36%
37%
200
66%
67'A
66%
67Va
11,900
8
.
160
61
61
43%
43%
15%
15%
15%
15%
40%
41
40%
41%
44%
;
NEW
JJ
YORK
8 per share
18
18%
18
18'A
16,600
10,900
17%
18%
18
18%
18
18%
,
♦75%
22%
22 Va
2,800
100
22%
22%
223/8
22%
22%
22%
22%
22%
22%
23
24
36%
22 %
*36
36%
36%
36%
37
36%
36%
36%
36%
36%
36%
1,700
13%
13%
13 Yet
133/4
13%
13%
13%
133/4
13%
15,000
22
21%-
21 Ve
21%
20%
21'A
9,100
♦
149 %
X21 Va
>2
150%
151*
♦
152
♦149
149 %
152
40
323/4
33
33
33%
32%
34
2,600
493A
49%
50
50'A
50 V*
50%
3,100
30 Va
1,600
♦149
150%
152
'
32%
*32% \ 32%
49%
1
*28%
29
29
*94%
95
*45%
*94%
46
46
323/4
32 3A
'
50
29%
29%
95
*94'/a
29%
*45'/a
47%
AND
HIGH
Va
29%
29 Va
46
•:;
"
100
96
*94
96
46
46%
46%
1,400
Nov. 28
,
Nov. 29
Sales for
the Week
Sharee
ehare
I per
I per share
9 per share
f per share
Friday
Nay. 80
Thursday
Wednesday
Nov. 27
I pershara<
29
*94
46%
SALE PRICES
Tuesday
.
29%
95
95
95
46%
46'A
Nov. 2(5
f per share
Far
"
49%
50
Monday
Nov. 24
33
29
49%
49%
Saturday
V
18,400
18%
LOW
V""
21%
.21
-•
.
76
20%
21'A
STOCK
EXCHANGE
76
21 Va
20%
18
10
—
77%
20 3/4
20%
par
com
A
*75Vs
20%
100
Inc
series
22%
77%
20%
151
& Sons
22%
21%
22%
20%
lo
Co
8,700
*75%
♦148%
(M)
1,100
77'A
7%
preferred
1
100 *
Louisville Gas 6c El Co (Ky)„No par
Louisville & Nashville
50 !
preferred
15%
41%
21%
21%
Steel
15%
41%
21%
13%
4%%
15%
41%
223ft
*75%
77%:
900
15%
41%
21%
22
Lowensteln
22
1,200
44%
44
15%
,77%
13%
Lukens
<
300
62
*61%
61%
*43 Va
42
21%
par
£o common
22
15%
x41%
*75%
.
21%
(P)
15"%
413/4
41
161
160
*60
•rf
6,100
'
162
♦160
60
58%
42%
800
14
233A
32%
333/8
36%
200
3,100
69
23%
*13%
233/4
32%
700
5%
'
*5%
23%
3,200
16%
6
43%
57%
43
2
*5%
♦137/a
159%
8%
16%
5%
8%
159
13%
2
36%
57%
57%
*42
8%
33%
66%
:
8%
687/a
14
*36
159 Va
159
159% ;
67
8%
233A
8%
8%
30%
8%
lo 1
Range Since Jan. 1
per
33%
33
110
92
92
5%
683A
233/8
13%
19
53% Oct
a
Lowest
Highest
d t
X133/4
23%
STOCKS
Year 1950
I per share
673/4
14
No par
Range for Previous
Lowest
68
17
6
*5%
14
*
Lotw's
28
19
38% Sep 21
102% Dec
4
3
5%
23%
*159
4
Lorillard
Oct
5%
t*20Ve
.
92
*89
17
l7/s
2
17
14%
66%
Carbonic Corp com
.No par
•3%%
convertible preferred
100 1
Lockheed Aircraft Corp__i
1
•
3
-30% Jan
1%
*16%
23%
32%
9
25% Jan
149
2
17
67%
67%
13%
133/g
13%
1%
■:'
23
23
-
23'A
8%
83A
16%
5%
*36
19% Oct
20% Nov 30
19
90
2
67%
1
13
Long Bell Lumber (Md) A—_No
Long Island Lighting Co
No
Jan
90
■
92
*88
23%
Feb
*
7
36% May 23
50% Dec 21
91
*14%
25% Oct
*81
27
174
i:
——_No par -
15% Jun
8
1,100
♦89
16%
.
*5% :
'
,
corp. (The)2.50
47% Apr
7
par
.3 ••
2
July
21V*
13
..*16%
loo '
2
29% Dec
203A
12%
——No par
23
164
20%
12%
2-
1
Co
Noc
4
21
91
12%
par
25
12% Jan
Mar
21
22%
*
27% Jan
28
21
22%
-
13 % Sep
22% July 18
20%
22%
5 *
28% Aug 17
29
1,000
20
22%
7
11
7
%
20
22%
—_lo
21% July 17
Aug
1,800
60
20
'
•74% May 17
Aug
37% Jun
19%
60
25
Liquid
14% July 12
71
24
19%
60%
8%
Libby—..
2
44% Nov
19%
60 3ft
8%
3 r
CQrp_——
Liggett & Myers Tobacco com.
7ft preferred —i
i
Jan
27
19%
60%
8%
No par
Llbby-Owens-Ford Glass Co
.39
20
23
19%
60%
8%
Life Savers
14
Jan
19%
60%
8%
——1
Lehn 6c Fink Products,:.—
Lerner Stores Corp—
Nov
184
19%
60%
.
10
No par
2nd'pfd__2—_No
159
Mar 31
19%
*89
100
„—
46
*44
19%
60%-
20
preferred—
*44
19%
60%
19
'
-
46
♦44
46
*44
——50
61
Lehman
18,900
Va
*6%
24%
Tire—
non-cum
8
■
6%
24%
19
50c
8'/a
8%
%
24%
Co
non-cum
8
6%
25
6%
6
8%
*6%
24%
*60
$3
*
6%
25
5
3.85%
8
8%
7
*24%
(James )>& Sons Co commbn—3
Lees
8
*6%
No par
preferred
6t
8Ve
8
8%
pfd_75 Pwos Mex
6%
(The)
40% May 29
'15% Nov 29
•
29
-
4%%
Lane-Weiis
18
20% July 11
19
Oct
8% Jan
2
•
17
30% Jun
39% Aug 28
38
15% Feb
4% May 24
-
13% Oct
3
177
18
Jun
24 Vk Jan
30% Aug 25
Deo
11% Jan
8
Dec
67
13
73
7
8% Jun
29
Dec
9
July 17
July 17
July 13
19
15
8
3
20
30% Dec
100% Feb
Nov
90
14
12
30
4% Apr
16
22% Dec
3
1% Jun
14% Jun
25% Feb
21% Aug
7
,
Co
Lee Rubber
■'19V* July 27
25% May 9
100 Va Sep 25
r
28
'J
jaii
Consolldad
8
4
Mar
28% May
14% Feb
"
M
11% Feb
28
17
May
36% Aug
8
42
Dec
26
Oct
10
135% Mar
3
143
Sep
19
128
Jun
21
142% Feb
26
6%
11% Mar 31
18% Dec
19
14
Jun
29
20% Feb
17
Mack
Trucks
28% July 17
34% May 25
31
Jun
25
38
Macy
(R
89
Nov
30
101
Nov
8% Dec
15
610
July
7y8 Jan
13% NOV 29
18% Mar II
37% May 17
46
Feb
Jan
20
14% Apr
35% Dec
28
23% Jun
25
42% Oct
24% Apr
3
19
12% Jan
2
18 % Oct
Jan
9
105
12
Mar 30
i.-10% Jan
4
3
550
5
18
500
12% Aug 30
9% Dec 27
4
7% Mar 30
103% Jan
"•/ 7% May 21
6
Aug
10
573
9% Nov 24
M
Ac
M
Wood
MacAndrewg
4% ft
Jan
Feb
Mahoning
Coal
7 8% July 17
19% July 25
16
23
25% Jan
31
Manhattan
13
7% Mar 23
13% Oct
8
3
38% Dec
27
8% July 25
9% Nov
3
37% Jan
5
57% Nov
15
Jan
2
11% Aug
8
9
29
52% Oct
19
19% May
25
33% Dec
29
26% Nov
100% Aug
7
9% Jan 13
106% Sep
25
90
21 % Dec
;
Feb
3
185
Jan
100
11% Jan
Dec
Ry
6ft
prior
32%
91
90
♦88
89
*88
73/4.
'8
*7%
«
V
7%
73A
'90
7%
34%
34%
16%
16%
17
16%
*507%
507%
507 Va
*507 Va
*507%
520
*507 Va
1
9%
9 3/4
93A
9%
9%
*8%
9
*8%
.
20%
20%
20%
8
-
1
10%
56%
10%
10
9%
*8%
9
21%.
*20%
21%
20%
20%
500
10%
10%
10%
10%
10%
10%
6,100
10%
56
55%
55 Va
55%
553/4
55'A
55%
10 3/4
10%
10%
10%
10%
10%
10%
10%
10%
17,900
55%
553/4
55
55 Va
1,000
*55%
553/4
*55
*4%
93%
93%
13%
14
13%
14
133A
11
11
11%
113A
*11%
363/a
36%
19
Masonite
16
Master
49% Sep
20
24
Mathieson Chemical Corp com
7ft
preferred
12
May
167
,
Nov
26
183 7 Jan
.87
,
Jun 29
35
Sep
101% Feb
21
Dept
Co__—
Stores
30
87
Jun
28
101% Mar
7
$3.75
cum
18
79% Nov
21
91% Jan
31
$3.40
cumulative
13% Jan
10
16% Feb
23
Maytag
;
Mar 28
Jan
17
19% July 14
27% Sep
25
43
15% Aug
2
18
July 13
23% May 11
20% Jan
4
July
49
49% Apr
19
27
Feb
3
26
Apr
16
44 % Jun
4
$3
Co
pfd
.,100
*167
5
56
56
55%
i
14 »/a
10%
113ft.
36%
35%
29%
*167
30%
30%
91
79%
79%
♦79%
'15
143/4
14%
14%
123/4
13%
26,400
10%
11 Va
2,200
36%
36
37
6,600
353A
19%
19%
19%
42%
42%
423/4
43 %
*168
31'A
31%
*90
*90
91
91%
80
15%
xl4%
14%
47
*45%
47
'
90
*79 Ve
'
173
•
„
31%
32
20
31%
*90
91
700
7,100
'
4,800
30
91
120
90
90
90
80
79'/a
79%
70
14%
14'A
14%
2,900
47
45%
45 Va
200
'
14%
*45%
*45
47
*45%
47
*45%
19
.
13%
11%
*183/4
*79%,
80
150
13%
19
173 ' :■/.•
7,300
*11'A
36%
*90
90%
90
92
*90
80
,
92
44
30%
31
100
28%
18%*168
170
90
♦90%
91
90
42%
>;
90
92
89 %
1,300
4%
*4%
28%
92
:
19
18%
19
18%
18%
19
19
23
No par
—
13%
113/4
19
♦79%
15
14%
4%
28%
*4%
'
92
44%
*90%
No par
92
19
♦
No par
94
0
56
553/a
92
28
43%
*
28
4%
273/4
433A
167
167
29%
4%..
4%
28
19 Va
423/4
170
29%
common—-——-No par
preferred
*19
43
♦92
94
36
19
43
1947 series—No par
pfd—
36
19
,
5
;
$3.75 preferred————
Jan
.
1
common
*92
35%
par
—
*20'A
10%
27%
>
-
20%
4%
1
—
10%
27%
par
2,700
9
20 3/j
4%
Co——
10
10
*8%
20%
27 %
—100
520
10
10
8%
10%
?
'55
55
520
9%
*8%
93/4
9
11,000
10%
10%
50
*8%
*507 Va
020
700
4,800
55%
10 %
56%
__5
9
300
17%
34%
520
f
7%
36
16%
4%
38% Oct
26
89
7%
'33%
Corp——_No
Corp
No
Electric
89
-
73/4
16%
27%
23% Feb
Jan
90%
35 %
*4%
lo
29
3,600
16%
27%
29
July 17
.17% Jan
2
L)
33
34%
i
Martin
corn—
preferred—
(Glenn
73ft
.73/4
30
32%
'
163/s
Martin-Parry
Co
*89
90%
*89
7%
32%
35
«•
18
4% ft
&
Feb
52
32%
100
11
17% May 11
13
32 Va
No par
21% Jan
Jan" 12
32%
16
pfd
.14% Jan
29
Sep
32%
7,600
33 3/4
preferred .<conv)___
St
90
3
42% Jan
Marshall Field
100
10
87
Market
5
29
„
29% Nov 21
97
Aug 18
V 96% Dec 22
3
30
15
175
28
Jan
10% Jun
22
32
Nov
5
12% Nov
18% Nov
30
32%
6.25
8
31% Nov
Dec
32 %
15%
16%
'
27
12% July 13
31
32%
32%
600
14%
34%
—
105% Feb
24%. July 27
15
16 Vh
■—J
30
>
15%
34%
I
■—
18
13% May
15 Va
—50
Co
Nov
9% July 19
153/e
132%
1
8
•?
15%
1,500
42%
42 Va
*130
34%
Exploration..——
38% Feb
4%%
15%
14
13%
14
42%
132% 3
15% :
10
Marine Midland Corp—'.
5G
July 19
-4
*130
15
No par
Oil
132%
-
18% Apr
23% Jan
4
RR
Corp
*42
42
42
*130
15
No par
Shirt
Marathon
131%
13%
14
14
14%
42 Va
132%
133
A—— 100
Bros
Maracaibo
14%
*42
*130
133
15
series
Manati Sugar Co—
9% Oct
14%
42 Va
♦42
*130
Garden
14% Sep
Jan
42
No par
com
Copper
Magnavox Co (The)
23% Oct
Jan
Inc
12
14%
14
42
5
Magma
17
25
Co
14
10
100
;
square
6% July 13
Apr
common
Inc—
preferred
Mauison
Mandcl
16
Forbes
preferred
Hi
5
Working Co
6c
23
23 Va
23%
*23
23%
23%
23'/«
42
42
42
♦42
42%
42
42
'
"
39
3
Aug 17
.*
42
Jun
16% Jun
99
105*
July 19
May~~3
;
28
26
92% Nov 30
40% Nov
21
49% Jan
4
29
21% July 13
26 % Jan
9
5
18 % Aug
16
14% Jan
3
32% Oct
Jan
22
11
.
July
23% Jun
25
5
94% Nov
27
88% May 15
*21% July 19
27% Jan
9
22% May 25
10% July 17
17 % Nov
20
Nov
20
82
4
100
Mar 20
Jan
14% Jan
53
13
19% Nov
16
27
.15% Jun
,
18
2
Jan
53
53
53%
53%
*52%
53%
53%
53%
54
55'/a
40
393A
40
40
40
40
39%
40%
65
65%
65%
66
40
40%
Electric
Co.——
Publishing
Porcupine
l.
1-No
—
Mines——
At'Robbins Inc——2
McLellan
Stores
*39%
65%
65%
653A
66 V*
66%
66
66%
39%
;
39%
39 Va
40
40%
40%
40%
40 Va
25%
25%
25%
25%
25%
25%
Co__,
1
*25%
26%
10
*14%
15
4
% ft'
8
Mengel
9
5ft
22 % Feb
9
preferred
Melville
Shoe
—No par
(1st series)
Corp——
93%
*93
24%
14%
:
24%-
24%
93 %»
93%
24 Va
,
*14%
15
23%
23%
23%
100
1.
-
40
65%
3/
18
■
39
39
par
McQuay Norris Mfg Co
Corp common—
Mead
Mercantile
3
6% Jan
16
27
Dec
27
.88% Apr
10
101
Jan
12
13.50
27
122% Sep
18
$4
101
Oct
25
37% July 17
107 % Sep
28
7/
93
25
2
Jan
3
19% Dec
"28
38% Feb
23
5713 Dec
30
31
20% Mar
7
108
Aug
104% Feb
92
Nov
7
Nov
15
18
Jan
Jun <29
54% Nov
30
39
139% Nor
18
131
3
July 17
28
Dec
29
42% Dec
11
2
63 % Mar 15
13
16
2
Jan
3
13% Nov
8
13% Mar 28
see page
20.
41 % Jan
2
107% Oct
For footnotes
Jan
26
July 18
17% Dec
33% Oct
Nov
16% July
7
.
102% Nov
93
29
new_16%C:
iNo par.
2nd
Mesta
104% Nov
8% July
Co——No par
17
6
10% Jun
Transp
Inc common
24
12
28 Y« Jan
Min
Co
preferred
31% Oct
Apr
125
&
56
110
July 13
6c
Merck
Irtc——1-3%
47% Apr
7
15
Merch
Co
1.
50
21% May 24
27
21
13
2
13
Stores
preferred
34% July 12
Dec
102% July
8% Mar
39% Sep
common—
1st
49% Nov
101% Feb
106
.
(The)
pfd————No par
Mergenthaler Linotype Co-—No par
Merritt-Chapman 6c Scott——12.50
26% Jun
*20% Jan
Co
convertible
113
..
29
104% Jan
94
Oct
23% Oct
13
10
conv
Machine
1
3.85ft
preferred series
2
3.80%
preferred
Miami
Copper
12
Mid-Continent
19
Middle
48% Feb
South
5
-Midland
Sep
4
8ft
21% Feb
0
21% Sep
pfd--100
preferred series
21
72% Sep
21
50% July 17
117
5
Metropolitan Edison 3.90ft
.20% Nov
142
Co_.
4.35ft
3
Sep 21
2,100
53%
28% Oct
9
530
*53
7% Jan
6% Aug 11
95% Nov
95%
*91%
Feb
•
923A
94 Va-
.21% Feb
64
94%
17
*93
16
2
*92 Va
17%
16%
26% Jan
29
48 V* July
2.000
93%
24 Va
24%
*93
24%
15
15
24%
93 Va
24
24 Va
933/4
243/B
-
Steel
100
P 6c
88
19%
19
19%
*8 %
8%
30%
30%
*8%
30%.
*49%
19
31
89%
*88
116
116%
1153/4
30%
31%
*30%
29 %
29%
49%
1153/4
116
29
49%
94
*100
*100
*92%
94
93
*89
92
*31%
32%
29%
29'A
49%
49%
93
103
3A
*89
*48
933A
93
103
*100
*92%
*89
92
8%
31%
15
1,400
2,700
93%
30
24'A
3,700
'
3,300
16%
51
19%
19%
*8%
8%
31%
32%
89 Va
*88
89 Va
1153/4
116
116'A
'
1,800
29%
29%
*29 V*
29%
1,000
*48 3/4
49%
49%
*91
49'A
300
94
330
93
93
103
♦100
103
*98%
102
*92%
94
*92%
94
*91 %
94
94
92
*89
92
*89
92
*88
21%
21%
22
21
213/i
213/a
21%
22
21%
65%
66 Va
67
67%
67%
67%
66%
67%
663/4
68
65%
20 Va
203/a
20 Va
20%
20'A
20%
20 V*
20 Va
20 Va
20%
20'A
20%
46%
45%
46
Jrftrle———No
Reg
-
par
1.50
100
45%*
137
45%
135
47
135
,
*46
♦133
46%
136
.
45%
*133
46%
136
44%
*133
13%
13%
14
14
14%
143/8
14%
14%
14%
16%
16%
17
173/.
17%
17%
173ft
17%
17%
46 %.
*108
46%.
109
46 Va
111
47%
111
47 Va
110
10
92
213ft
65%
*44%
—
2,000
31
20%
*135
15,800
*30%
5
5,
10o
50
2,500
'
31
93
*92
*100
93%
93
103
32%
50
29
*49
94
116
29%
*31%
8%-
31%
115
31% 1-
*8%
*8%
31
115%
49%
19%
*19 Va
700
25%
16%
52
*19
;
*88
♦115
29
*49
19%
19%
4,100
25
51
16%
16%
50
8%
*88
23%
24
16%
89%
89 Va
*93
933/4
50
31 Va
*88
15
24'A
16%
*8%
89%
*31%
16 %
15
52
30%
8%
31%
*88
100
Minneap & St Louis Ry——.No par.
$3.75 conv preferred
50
*25 Va
25%
24%
lo
Prod, common-*
Minneapolis-Honeywell
19%
16%
16%.
50
23%
1,500
1,600
"•
,
Inc___No par
———
1st preferred
Minn St
*93
,
40%
21%?
Petroleum
Utilities
24%
*
16%
52
16% "16%
*50
100
„
series——:
25%
*14%
24%
93
X40%
15
24%
"
42
17%
16%
Oct-
4
16%
93%
McKesson
19
17 Va
17 Va
16%
Mclntyre
32% Oct
60
42
93%
Jun
.19% Jan
400
42
16%
27
3
1,100
423/4
*42
93%
72% Oct 26
14% July 23
18%
23%
17
45
1
42
.
183ft
*23%
183/4
23
93 %
McGraw-Hill
.•37% Jun
50
18%
23
v
*16%
MpGraw
3
3
common.
MeCrory Stores Corp common—50c
3%ft
convertible preferred
100''
40% Nov 30
10
/'
——No par
I
55% Nov 30
Jan
'12% Apr
Preferred
3
42% Feb
58
Corp
2
July
.33% July 13
July 13
8
McCord
45% Jan
52% Mar 15
30% July 17
44
27
Corp—
35
39% July 27
*
19% Apr
106% Jan
McCall
47%
110
47%
47%
*108%
110'/a
47%
♦109
135%
135
135
4,700
7,000
19,500
3,400
110
14%
14%
15
2,400
18%
18 3ft
19
7,300
47%
6,300
110%
400
47%
110%
47
110%
The Commercial and
Financial Chronicle
.
.
Monday, December 3, 1951
.
(2106)
B2
NEW YORK STOCK RECORD
LOW
STOCKS
Range for
Previous
Range Since
Year 195©
Hlgheet
Lowest
$ per
•"
share
Lowest
S per
$ per share
54
-May
Sep
100 % Nov 30
107
Mar
Jun
52% Deo
3
14
21
RR
Mo-Kan-Texas
9
73% Mar
2
2nd conv
9
100
pfd-100
20
preferred series A
Pac RR 5% conv
7ft
fMissouri
Mohawk Carpet Mills
3
16% Feb
10
Mojud Hosiery Co Inc
2
24% Jan
5
Monarch
25
107 Va Aug
1
Monsanto
July 26
16% July
Jan
Machine
1.25.
-
Tool
Chemical
——5
15%
15%
34%
34%
47%
50
26
27 'A
15%
34%
8
50
26%
29
29%
29'/.
7%
7%
13'A
13'A
18%
85%
22»A
13%
18%
18%
84
84%
85%
22%
25%
22%25%
22'A
22%
Montana
25%
25%
26
Montgomery Ward * Co—— Nop*>
Moore-McCormlck Lines—
5
69%
69%
69%
69%
16%
16%
69%
16%
No par
3
I3y«
24
24%
24%
24%
18%
18%
28%
28%
12
12
15/2 Dec
29
20 % Jan
18
12% Nov 27
23% Jan
22
57
Oct
19
40% Jan
26% Jan
Jun
22% Sep 24
29
16
18% Feb
Morrell
No par
5
Inc
Products
Motor
Corp
42% Aug 24
23'/a Nov 28
30% Nor 14
24% July 12
29
19% Dec 20
17% July
21% Feb
23
Mueller
Brass
12% Jan
13
19
May 24
2
16% Jun 25
30% Nov
20
Mulling
Mfg Corp
Jun
29
14
Oct
18
>11% Nov 15
8
48% July 19
15% Feb 20
36% Jan
13
43
Jan
13
63% Jun 12
16
July 13
22
May 20
32
Jan
53
Dec
Murphy Co (Q C)
4%%
preferred
23% Feb
27
Murray Corp of America com
28
00
Apr
12
17% July
l
22% Feb
3
Nash-Kelvlnator
51% Jan
2
79
9
Nashville
Jan
common
preferred
49% Feb
2
43% Sep 28
62
4%
(F X)
Myers
23"%
*24%
18%
18%
51
1
5
1
100
lo
50
Inc
Munsingwear
112% Jun
11
18 % Jun 25
23% Aug 30
62 y4 Aug 30
Co
10
11
58% Sep
107 y4 Sep
Mar 17
9
May
16%
10
Wheel Corp
3
13% Mar 25
16'/a
13%
51%
24
25
1
Co
(John)
Motor
29
31% Jan
(The)
Co
Power
Motorola
55% Nov 29
2
Utilities Co——5
Montana-Dakota
20% July 17
13
26'/a
8
15
Jan
26%
19
16% Dec 29
15
32%
26
29
27
113
32%
75% Sep
12% Jun
108% July 12
90%
32
32%
27% Oct
24
56% Dec
90%
*31
90%
31
26% Nov
67 % Nor
29
23%
23%
23
2
13
Jun
43%
43%
*99
100 %
*100%
28%
28%
11%
11%
*55'A
56
*108
109
19%
19%
*44%
45
*52
54
No par
6c Bros
12 %
13
12'A
51%
53%
52%
24%
*55%
24%
18%
28%
11%
55%
,
55%
*108
109
♦108
19%
45%
53%
*51%
8%
51%
28%
13%
18%
86%
23
26'A
69%
16%
12%
53%
24%
24%
18%
28%
11%
55%
109
19%
15%
34%
8%
53%
26%
29%
13%
18%
29%
13 %
*18%
86
29%
•
86
22%
22%
26%
70 %
16'A
12%
54%
24%
24%
18%
29
2 6'A
70
X16%
12%
53%
23%
.
24%
18%
28%
11%
55%
11%
56
109
19%
45%
54
*108'A
19%
*44%
19%
*44%
45%
*51% 54
19%
*44%
15%
34%
8%
51%
25%
*51'A
*31
Shares
44%
6.600
44
100%
90
100%
3,800
23%
24
90%
90%
32
23%
90%
32
23%
90%
Sales for
the Week
J per share
S per share
42%
43%
100% 100'/a
23%
23%
90%
90%
*31
32
32%
32%
27'A
27%
2
Jan
49 % July
44
$ per share
42%
102
23%
503/4
32 '
32%
27 »A
15%
34%
42
101
101
Nov. 29
Nov. 28
f per thare-
'
42%
84
No par
Co
share
41%
Friday
Nov. 80
Thursday
Wednesday
Nov. 21
21% Jan 13
11% Jan
3
23% May 11
64
9
,
No par
com
9
73
13% Feb
Sep
18%. Sep
13% Mar
1st
$1.50
33% Mar 12
77% Deo 21
30
preferred
100
preferred
25
Light Co.No par
Mission Corp
—
1
Mission Development Co
5
Mississippi River Fuel Corp
10
45.50
common—1
Minnesota Power &
39% Feb
13
10-% Jun
8
Co
18% Aug 15
NOV 24
12% Nov
19 % July 13
13
35% Apr 30
29
«
16% Nor 20
11 »/4Jan
54
•
14
32
11
45% July
22
4iy4 0ct
Minneapolis-Mollne
34% Oct
2
7% Jun 23
31% Dec 30
4
-
93 Va Feb
30% July
11% Dec 22
10
Apr
13% Apr
Mfg common—No par
preferred-.
No par
15
I per
42
42
*100% 101'/a
23% 23%
*90%
91
*31
33
*32
32%
20
26%
15
15%
34'/a
34%
7%
7%
47 %
47%
25%
26%
29
29
13%
13%
*18%
18%
&
33% Nor
2
14
24% Jun 29
3
4% Feb
30
29% Jun
15% Dec 26
3
21% Jan
25% Jan
34% Mar 20
July 26
4% Jan
Nor 10
27% Dec 27
27
9% Jan
Dec 27
84
July 19
16
44
Mln
HIGH SALE PRICES
Tuesday
Nov. 36
♦
$ per share
Par
Minn
4
7
27% Oct
29
83% Jan
2
18 Va Jun
21
97/, July 12
67
27 %
•
108 y« Jan
26
Nov. 24
*
share
20
37 % Feb
104
f per
share
EXCHANGE
AND
Monday
Saturday
STOCK
YORK
NEW
Jan. 1
Highest
32
380
100
33%
33%
3.100
27 %
27%
10,100
15%
17%
34%
35
32'A
33%
27
27%
15%
15%
34%
8%
8%
8%
13,800
53 %
53%
21,900
16,600
34
8%
4,COO
5,500
52 25%
53%
26%
26
26%
29'A
29'A
29'A
29'A
1,600
13%
18%
87%
23
'
26%
71
13
13
3,100
18%
18%
900
87%
88%
23%
24%
6,400
13,900
26%
26%
9,500
69%
71%-
9,800
16%
16%
12%
12%
2,300
54%
55%
17,900
24
24%
2,500
xl3%
18%
86%
22'/a
26'A
70%
16%
12%
54%
23%
16%
12%
55%
*24%
18%
28'A
*11%
X55'A
109
19%
*44%
*51%
24%
25
18%
29
11%
55'A
109
19%
45%
24%
3,900
800
24%
18%
19'A
3,300
29%
29%
10,400
900
11%
11%
*108%
109%
19%
19%
♦44'A
45%
*52%-
53
700
55
54
30
.
5,900
N
3
21
13
34% Dec
6% Jun
29
July 12
Jan
13
20
31% Dec
19
National
35% Jan
12
17
Jan
0
163
8% Apr 29
46% NOT 24
30
7
186
5% July 13
31
22% Sep
July 13
Feb
2
59'/a Sep
9% Jan
3
11% Feb
Jan
2
14% Aug
10
6% Jun
27
11% Oct 11
11
10% Jun
27
14% Dec 28
51% Sep 10
23% Feb
3
Jan 25
National Dairy Products
No par
National Department Stores—
5
National Distillers Prod —
5
4%% pfd series of 1951
100
National Gypsum Co common
1
$4.50 preferred-.
No par
National Lead Co common new—5
7% preferred A
100
6% preferred B
100
Jan 26
Sep 17
Nov 30
National Linen Service Corp
1
Natl Malleable «fc Steel Cast—No par
National Shares Corp.
No par
20% July 17
27% Dec 21
July~25
22% May 31
10
26% Jan
106% Oct 27
94% Jan
102
11
T6% Jun 29
89
7
Jun
Oct 29
27% Not
8
169
Jun 29
NOT 21
137
Nov 15
178
July 13
185% Jun
1150
Jan
11
159
7% Jan
4
Jan
25
22% Jun
29
18
25% Jan
Not 24
28
15% Apr
27
71% Apr
4
23% Dec 20
2
Jun 25
43
29% Oct
Mar 22
26
8% Sep
5
30% Jun 29
9% May 31
31% Dec 22
53% NOT 27
35% Mar 31
8
25% Not
7
Jan 29
Oct 19
Jan
4
9
Jan
8
32% Feb 10
21% Dec
18
21% Jan
2
20
83
Nov
1®
24% Dec 28
20
Not
30% Nov 30
90
Sep
5
25% Feb
2
Deo
9
7;
14y«Jan
14% Oct
2
Jan
3
8
11% Jan
July 13
50
3
Oct 4
Mar 23
Oct
89
101% July 30
10% July 13
37%
112%
21%
103
33'/a
185%
156
9%
40%
34%
108
Oct 11
17% Sep 17
10% Feb 13
National Tea
Highest
I per share
1
14% Jan
13
July 11
15% Jan
a
103% Nov
7
8% Jan
11
July 18
42% Nov 25
105% Feb
10 % July 25
x99% Sep
10
17% Feb
103
5
Apr
104% Dec
Apr
6
10% Jan 26
19
Neisner
11
4% ft
Jan
19%
18%
19
19
19
19
20%
21
20%
21
20%
20%
21%
21%
30%
30%
30%
30
29%
30'A
29%
30%
29%
30
164 %
164%
102
Jun
22
2
92
Nov
11%
163%
11%
11%
U%
Xll%
12
*11%
54%
54%
55
54%
09
Apr
New
2
Newinont
10%
10
10%
x9%
9%
9%
9%
9%
13%
13%
13%
13%
13%
13%
13%
13%
13%
9,200
14%
14%
2,500
47%
48
14%
14%
14%
14%
14%
14%
14%
46%
16%
17
30%
31%
107% 107%
19%
19%
46'A
47%
47
47%
47%
47%
17
17
">
14%
46%
17%
31
108
46
19%
93 %
27%
173'A
140
138% 140
8"%
8%
33%
34
33 "> 33
53
54
8%
34%
33.
53
26%
29
83
20%
'
*103
16%
Monday
Nov. 26
10%
17%
1,400
31%
32%
20,600
108%
108%
108%
19%
95%
*93%
28%
28%
171%
*171%
138%
1,100
9,300
19
18%
19
94
94'A
100
29 %
25,700
29
28%
171%
109
109
95%
18%
138%
40
173
*171%
173
138%
*136%
138
138%
90
1,100
8%
*8%
8%
8%
34%
34%
34%
35
*33
34%
34%
33%
33'/a
34%
34%
X52%
34%
34%
54
8%
8%
♦34%
8%
53%
52'A
53
52%
53
26%
26%
26%
27
27%
2,100
29%
29%
29%
30%
26,200
84%
84%
85%
120
20%
20%
20%
1,500
103%
300
15%
15%
8%
8%
1,200
1,400
*25 %
26%
29%
29%
29
*84
84%
20%
20%
16
16%
8
8
*84
20%
103
103
X103
-
TRICES
Wednesday
*15%
12%
12%
*92
95
*92
*128
pfd-100
10
Corp
10
132
131
19%
19'A
■
19
*74
76
*74
33%
33
5
20'A
20%
No par
Central
33%
16%
16%
20%
16%
*10
*15%
16
105
9%
37%
94%
12%
95
131
19%
76
33%
20'A
Tuesday
Nov. 27
16
*102
103
16
8%
8
4,500
500
11,900
I per share
10%
10%
16%
10
*15%
15"%
*103% 105
9%
9%
38% 38%
*93
94
12%
12%
*92
95
130
131%
19% 20%
*74
76
33% 34%
20% 20%
17%
17%
*103% 105
*9%
10
37%
37%
94%
94%
12%
17
*92
*130
19%
74
33%
20%
16%
36
35%
•
12%
95
133
19%
74
33%
20%
17%
Sales for
Friday
Thursday
the Week
Nov. 30
Nov. 29
Nov. 28
9 per share
10%
10
16%
105
-
9 per share
-
94%
New York
15% Jun 25
21
*
17%
31%
*93%
84
20'A 20%
*103
104%
16
16
8
8%
16%
17
31%
xl8%
84
8%
12%
New York Air Brake—
25
21% Dec
53%
*25%
29»A
83%
20%
105
8
*93'/a
17
17% Jun
11% Jan
34
*33
26%
29%
26%
*8%
"
17
31%
27% 28%
*171'A 173
137
137
28%
171% 171%
27%
17%
31%
♦108
94
94
6,300
17
31% 31%
108
108
19% 19%
94
94
1
16
38% Jan
10
14%
100
-
23% Oct
29
5,900
5,100
2,900
54%
37%
26% Jan
23% Feb 17
82% Jan 24
28% Jun
8
12%
55%
10
*9%
Newport Industries dominon
1
4 % ft
preferred
100
Newport News Ship & Dry Dock—_1
17% Jun 25
74
Oct
2
34% Oct 21
11%
54%
13%
54 Va
*37
12
80% Dec
12
55%
13%
*15%
5
System
& Lt Co 4ft
Mining
50
164%
10%
*103%
No par
com
Elec
30
66% Mar 14
20% Nov 22
England
New Jersey Pr
3,800
17,100
54%
*103%
9%
*37%
*93%
J.
20
2,100
19
54%
*10
100
Inc
Feb
*163
164
1C4
11%
•/-
« per share
1'
common
preferred
136% Nov
30
18
7
12% Oct 24
103
13
Feb
Inc
Bros
♦162%
303/,
164 %
163'A
164
Nov. 24
1
Newberry Co (J J)
3%ft preferred
26% Mar 29
3
19
Saturday
Corp
Nesco
13
Apr 18
42% Jan
9
11% Jan
93
16
18% Feb
14%
750
LOW AND HIGH SALE
STOCK
share
Nehl
X105
34% Jun 21
13% Mar 23
58
'
Far
14% Jan 18
9% Jun 25
106% Aug 11
11% Jun 13
7% July 13
99
I per share
12% Feb 28
102% Mar 10
34
f perthare
I per
YORK
6,400
19
EXCHANGE
Highest
Lowest
15%
20%
STOCKS
NEW
Range Since Jan. 1
Year 1950
8% Aug
100
-1
No par
Co
15
14%
29
29%
*83%
84
*20'A
20%
*103% 105'%
*16%
16%
8
8%
—5
4.20ft conv preferred
Natl Vulcanized Fibre Co
Natomas
15%
20%
46
*16'%
30%
*107%
19%
93%
27%
*171%
*138%
8%
34'A
*32%
52%
*25%
10
Co
15
18%
14%
National Sugar Ref Co
No par
National Supply (The) Pa com—10
4% ft preferred
100
Range for Previous
Lowest
—1 *
National Steel Corp
15
13'A
National
'16% Oct 30
1,000
15
*10%
1
16% Aug 14
*44% May 28
34%
*54%
1'
Cylinder Oas Co
64
34%
14%
11'A
No par
——
63
34%
18%
♦163'A
13% Mar 26
Nor 13
15
Register
Container Co
63
34%
20%
10
National City Lines Inc
62
34%
30'/.
National
20% Dec 22
60
July 17
National Cash
14
24
.:v>
62%
15
34%
14%
10,400
18%
18%
18%
X18%
19%
62
34%
19%
♦62
18%
14%
100
preferred A
Can Corp
National
34%
*20'A
——1
Aviation
7
14% Mar 30
36
7ft
25
63
19
62%
34%
18%
19%
63
34'A
19
62%
*34
Corp
5
National Biscuit Co common——10
20
Oct
14
2
Jan
Airlines
18%
63
34%
19
100
—1
National Automotive Fibres Inc —1
184% Jan
NOV 14
42% Jan
18
7% July 12
.
2
16% Jan
16
39% Jan
20
175% Jun
National
Jun 20
12% Jan IB
May 27
Dec 28
23
12
3
16% Apr 13
21% Apr 21
Aug
———8
Corp
Chatt & St Louli
Acme Co
National
29% Nov 19
14% Dec 27
14%
37
Mar If
31
18
Jan
23
Mar
1 per
I per thare
10
10
*15% 15%^
*103% 105
9%
9%
38'% 39
*93
94
12% 12%
*92
95
132
132
19% 20
*74
76
34% 34%
20'A 20%
17% 18%
10%
Shares
thare
1,000
10%
*15%
16
*103%
105
••
9%
800
9%
39
500
39
*93
94
12%
70
11,000
12%
92
92
133
19%
10
136%
1,000
20'A
6,000
76%
30
34%
34%
4,900
20%
20%
6,300
18
18%
69,000
36
36%
6,000
*75
N Y Chic & St Louis Co-
34% Nov
29
Jun
29
152
Oct
30
101 Va Nov
13% Jan
4
19
Jun
6
15'A Jan
28% Mar 29
,42
128
56
Jun
26
200
Dec
13
Nov
21
46
26
41% Jan
156% Feb
10
3
New
Sep 26
13
6ft
N
54% Apr
New York Dock
25
19
Jan
3
92,
Aug
9
215
Jan
17
475
Oct
15
N
N
6'/a Jun
27
17% Dec
28
14% Nov
14
25% Jan
18
28% Jun
27
52
27*
43'A Jun
25
59% Jan
14% Oct
31
20% Apr
12
15% May 24
22% Jan
9
City Omnibus
$5
17
Dec
Y
&
Y
New
Hav
93
Dec
12
28% Apr
100
Feb
18% July 13
24% Mar
24% Dec
29
15
Jan
Dec
14
91
91% Dec
22
97% Jun
85
98
9
26
July 26
Dec
19
July 17
43'/a Jun
24% Dec
5
5
25% Jan
5
15
84% NOV
15
9
20% Jan
31
Mar 29
8
103% Mar 20
16
Oct
19
25
77
Jun
Nov
26
79% Nov 30
87
Nov 30
8% Jun 29
39% NOT 24
35% Jan
53% Mar
44
6
2
20
9
Jun 29
28% Nov
99
Mar
25% NOV
29
Mar
30
1
9
7
N
Y
-—No par
100
Niagara Mhk Pwr Corp com-No par
Class
A
No par
88% Jan
5
3.40ft
preferred
—100
Feb
23
3.60ft
preferred
100
94
102
Feb
12% May
SO
May
X52% Feb
6
9
3.90ft
Noma
preferred
Electric
8
Nopco
5
Norfolk
Chemical
&
Co
Sep 18
25
28% Jan
19% Feb
8
North
American
18
xl3% Jun
29
19
Feb
13
North
American
78% Jan
5
3
88
Mar
8
88% May 18
39% Feb 23
76% July
28 % Dec
31% Jan
2
39% Oct
13
x90 % Dec
27
97% Jun
4
com
Adjustment preferred
25
17% Jun
33% Dec
1
Western Ry
24
13
100
Corp
27
3
a
63% Nov 30
1
10% Mar
Northern Pacific Ry
106% July 13
109% Dec
16
83
Nov
94% Feb
16
5
8
Dec"2i
16
109 3/s May 25
$4.80
103% Feb 27
Preferred
12% Oct 22
15% May 10
Northwest
19% Oct 22
24% May 10
35% Sep 14
24% Sep 20
4.6 ft
Jun
27
14%
15% Jun
26
22% Dec 28
23% Jun
20
32% Mar 28
23
12% Jun
29
17% Deo
15% Mar 31
16
Jun
26
100
preferred
93 % Nov 28
preferred
$1.10
Airlines
,
series
Inc
*89%
89%
*15%
15%
15%
15%
53
533/8
53
16
16
157A
16
15%
15%
16
27%
28
>
27%
*85
27%
27%
*85
87
28
87
273/4
*85
24%
24%
24%
24%
24%
26%
26%
26%
*27%
78'%
77
85
81%
27
77.
82%
90'%
9%
*76
*82%
90%
9s/s
*45'A
46
90%
"
90%
.•
9%
45%
95/a
46
46%
46
15%
*78
36%
45%
46%
25%
18%
15%
15%
157A
79 %
79%
80
36%
36
36%
56%
57%
56%
58%
10%
10%
10%
10%
83
83
83%
84
*75
80%
90
9%
46
47
*25%
18%
47%
25%
18%
15%
79
16
35%
58%
36
60%
80'A
101%
16%
16%
16%
*51
53%
53%
53%
20
90 %
130
*89 3/4
90
89%
450
*420
450
100
100
*105% 106%
*94
94%
*105%
106%
94
94
13%
13%
13%
25
21%
21%
21%
13%
21%
50
*34%
Telegraph
Norwich Pharmacal Co
2.50
35
34'A
34'A
19
19
19%
19%
32%
32%
10%
10%
83'A
83%
105% 105%
*93%
13%
22
34%
*19
94
14%
22%
34%
19%
102
4,000
475
10
16%
17
543/8
55
56%
4,900
11,700
17
18
18
18%
5,900
28%
28%
28%
28%
8,200
16
16
*
53%
•
900
101'/2
16
101%
53%
16%
28%
,
*85
87
'
87
*85
87
x24%
x26%
*74
25
27%
78%
46
15%
36%
*85
87
81
90
9%
89%
460
*400
460
52%
common—10
preferred
Northwestern
53%
36
24%
27
24%
24%
24%
27%
78%
26'A
263A
78%
24%
26%
*74
74
74
200
*79
x88%
80%
88'%
80
87%
80
87%
79%
79%
900
87
873A
220
9'%
9%
9%
9'%
9%
3,600
46%
47%
25%
18%
16%
79
46%
47
46%
47%
*25%
46%
47
.
-1 25%
-18'A
15%
*78
35%
58%
35%"
61'A.
10%
83
coo
47'A
47%'
7,800
253/8
25%
18%
18 3A
19,400
16'A
16%
13,900
79
80
35%
35%
7,900
61%
63%
89,500
10%
12,500
78
35%
61
10%
83
105% 105%
93%
93%
14
22
14
22'%
34'A
34'A
19%
19
3,600
16%
78
10%
24,100
25%
18%
18%
16
35'A
59%
9%
<
46%
.
(Minn)—
Common
$3.60
%
15'A
18%
100
Northern States Pwr Co
2
*89
*400
♦51
52
*25%
1
*51
103
16
16
15%
18%
lo
*102%
15%
53%
15%
52%
25%
50
Ry Co
89%
460
103
103
36
15
18%
Natural Gas Co
53
36%
36
51%
*25%
Aviation
Central
Northern
9% Jun
*420
10
Northern
31'A Jan
450
25
8
28
81% Nov 30
,25
Co
6
Mar 22
15
10o
*89%
89%
*89%
*380
*51
53%
♦51
50
preferred
Feb
15
15%
Gas Corp—
Common
$8.75
17% Dec
Jan
103%
15%
Shipbldg Corp partic stock—1
21% Feb
9% Dec
Co__—
series A
Y State Elec &
13
17
*102%
15%
Hart RR Co—-100
&
5%ft
10% Jan
28
103 %
153A
No par
RR
15% July 12
4
*102
No par
No par
N
21% July 27
34%
common
Harlem
Preferred
353A
preferred
non-cum
Y
Corp—
*35
10o
preferred series A
18% May 10
73
73% Nov 21
246% Apr
10
common
10%
82
82
105% 105%
♦46
300
200
"
10%
81%
♦105'A
81%
106
340
230
*93%
13%
22%
94
94
94'/a
230
14%
22%
14%
14%
17,500
22 %
22%
6,200
*34%
35
19%
34%
19%
35
240
1,600
19%
19%
O
28% July 12
104% Dec
16
35% May 26
112% Mar 9
99
Dec
21
100
26 % Feb
14
95
30% Jan
2
Nov
20
33% Aug 20
110% Marl2
22
87% Nov 30
99% Feb 27
46% Dec 28
43 % Mar 29
Jun
18% Dec 20
18% Oct
9
20% Dec 28
19% Jan
20
18
19% July 11
28% Nov 22
90
July
8
Jan
101% Oct
For footnotes
sec
pace
9
5
26.
May
25% Jan
97
Jan
57% Sep
10
19
22
Oct
2
20
Jan
8
2
37'A Oct
11
8
111% Oct
8
10
Ohio Edison Co common
4.40% preferred
3.90ft
Ohio
preferred
Oil
Co
Okla Gas & Electric Co com
4ft
preferred
Oliver Corp common
4%ft
convertible preferred
5
100
100% 100%
100
*89
No par
49%
10
20%
20
*18%
1
34%
100
*104
90%
49%
20%
19
34%
106
32%
100%
89
32%
100'A '
90
495A
50%
*20%
20%
18%
18%
34'A
34%
*104
107
32%
32%
100% 101 %
90
90
50%
50%
20%
20%
18%
18%
32%
35%
103% 104
32% 32%
*99'A 100'A
*89
90
49% 50%
20%
21
*18%
19
33% 33%
103% 103%
x32% 32%
100
100
89
49%
89
50%
21'A 21%
*18% 18%
33
33%
103
103
32% 32%
*99
100%
87% 88%
50%
21
51
21'A
18%
18%
33% 33%
*103% 104'A
6,600
300
260
13,400
1.800
400
7,800
230
Volume 174
Number 5069
,
.
The Commercial and Financial Chronicle
.
(2107)
23
NEW YORK STOCK RECORD
Ranee for Previous
STOCKS
Year 1950
Lowest
f per
Range Since Jan. 1
$ per share
share
10% Jan
3
15
15
3
113
Jan
80% Jan
Lowest
Highest
Apr
t per
share
10
Aug
6
96% jun 15
21
Nov 10
14 %
20
27% 8ep
22
25
July 26
30
42% Jun
23
33% Jan
Oct
25
July 30
19
<
Jan
14
17% Sep
75% Feb
•
Nov
27
73% Feb
2
13% July 17
•7
105
21
Feb
25
95
19
14% July 19
17% Jan 10
3
7% Jan
22
49
43
-11% July 27
10 y» July 25
July 26
-
Sep
1
23
27
Sep 27
Feb
35% Jun
;
-16% Nov 28
$.
65% Sep
July 13
"17% July 11
48
Jan
21% Dec
i
48
Dec
Apr
16% Jan
21% Jan
152
Sep
Dec
Dec
4
18
8% Dec
3% Jun 29
t
•
-4% Jan
;
18% Apr
17
27% Oct 19
34% Jan
13
1% Feb
35
July 20
1% Mar 21
34% Jan
16
26 V. July 11
May 24
'
% Jan
'
-3
Feb
Jun
•
t
•
28
7
Jun
21
48% NOV 24
27
'2% July
22
40%" Jan
10
.
0
33% Aug 22
9% Jan 20
31% Jan
Dec
4
18% Dec
18
13% Jun
5% Apr
17
9 % Dec
29
15 % Apr
8
23% Dec
29
July 31
13% Apr 23
38% Mar 17
35
70% Nov
13
64% Apr
13% Dec
30
12 % Jun
25
29
r
7V4 Apr 29
18% July 26
18% Dec
6
xl06%Jun
9
21% Jan
6
14 % Jun
27
41% Feb
20
30% Aug 22
July 14
10% Jun
29
7% July 12
28
July 13
103
July 12
11% Jan
13
18
18
3;
15
Panhandle
Prod
Paramount
'
19% Jun
5
July
3
Park
7
Parke
39% Sep
Utah'Consolidated
28
Feb
10
22% Jun
22
Dec
21
19% May 24 1
110
Oct
30
103
Nov
27
Parker
16
Parmelee
Patino Mines A Enterprises
8
8
Rust
5%
27% Mar 10
X24% Mar 9
Coal
A
Penn-Dixie
Penna
28
5%
27% Apr
18
Penn
26% Jan
18
20% Dec
12
52% Jan
25
29
30
22
Mar
10
Jun
111% Jun
6
16
4
Jun
25
69
July 20
34% Mar 27
Pepsi-Cola
105%. Feb
9
11
23% Sep
10
8
66% Dec
29
62% Dec
18% Nov
7
46% Aug
29
121% Aug
3
3
79% Oct
15
26
1
2nd
Jan
8
4.4%
Feb
9
3.8%
4.3%
Mar 27
Philadelphia Co S%
Nov
14
Phila
26% Feb
23
Range for Previous
8 per share
18
16% Nov 22
Jun
29
17 % Jan
19
20
Dec
15
23% Dec
1
20% Jan
2
27% Oct
2
84% Jan
4
96% May
3
82
15
95% Feb
88% Oct 23
NOV
45% Nov
14
95
103% Dec 21
Nov
93
Jan
3
20
Feb
9
8
97
Dec
8
95
July 11
15
81% Aug
28% Dec
4
4
15% Dec 27
Feb
97
17
34 % Mar 23
Jun
Oct
5
110
11% July 14
21
Oct
Mar 17
96
Dec
3
14% July 17
25% Nov 21
54
2
39
22
104
Sep
Sep
17
22
Feb
3
6
155
Jan
17
Aug
8
37% Jan 25
174
Feb
1
54% Oct
3
Mar 21
148
14
158
7
81% July 25
9% Dec
Nov
21
6
24
76% Nov 27
19% Jun
30
32
135% Jan
13
145
Dec
July
8% July
18
Jan
2
2
70 %
July 24
73
Nov
27
30
22% July 10
May 16
131% Nov 30
31% Dec
30
20
12% Apr
10
11
Sep
25
30
Jan
17
132% Jan
9
98
Jan
33% Jan
18
Feb
9
147
3
e% Sep
si%
Nov~22
Jan
16
52%
11% Jun
27
18 % Dec
12% Dec
15
16% Mar
7% Mar 23
27
July
56
Mar 22
13% Jun
3
27
Jan
4
21% Jun
30
80
24% July 12
115 % Nov
8
2
14% Apr
12
4
36% Aug 23
2
57
*102
105
103
•103
105
105
•103%
108
26%
26%
26%
27
26%
27
26%
27
26%
27
4,000
17 y8
17
17%
17 Va
17%
17%
17%
17%
17%
17%
18
39,500
60%
62
X61%
*33%
34
•33%
Feb
19
30% Feb
19
30% Aug
1
119% Feb
Apr 28
23
8
23% Dec
18
30% Feb
2
Oct
27
107% Mar
9
31% Jun
30
48% Nov 13
26% Feb
27
106% Dec
26
48% Dec 30
109% Jan 10
25% July 18
34% Jan 30
7
109
Nov
28
80
Nov
15
91% Feb
13
21% Jan
2
24% Nov
16
24
May 24
94
Nov
15
41% Apr
2
46% Mar 28
106
Sep 11
27% Feb 13
Feb
21
48% Oct
8
60% Sep
10
107
110
2
30
24% Nov 24
12% Jan
3
89% Apr
73% Jan
13
Oct
29
48
Nov
28
169
18
Nor >8
18 Ye
18%
l87/a
18%
36%
•105
93%
23%
105%
•91%
101
2
5
3
May 16
87
NOV
28
33
Jan
2
5
Oct
4
74%
55%
55%
330
23%
♦105
105%
105%
92%
*91%
102%
*101%
92
28%
28%
28%
6,900
23%
V
28-%
23%
23%
23%
800
105
*91%
103%
101
106%
92
101%
105%
105%
190
QO
•90
100%
Tuesday
100
100%
200
Thursday
Friday
15%a 16
Sales for
Nov. 30
Nov. 29
I per share
the Week
I per share
16
15%
16
14,600
X24%
25%,
25 Va
26
25 Va
26 Va
42,200
83%
85
86%
*83%
85 Va
85
85
85
85
46%
46%
46%
45%
46%
7,600
95%
95%
95%
200
•83%
46%
96
•94%
17
•15
15%
*95%
*94%
96
46%
46%
13%
*12
•94%
•14
-•95%
46% ;;
46%
13%
•12
15%
46%
46%
46%
96
95
95
-
46%
♦95
•94%
15%
96
*94%
96
•94 V2
16
*14
17
*15
96
*95%
96
95%
95%
46%
48%
47%
48%
35,000
12%
12%
12%
300
"•■v *95%
47%
;
46%
47%
12 y8
*36 %
12%
*11
*35%
36%
36%
36%
•36
37
*36
12%
36%
par
*95%
97
•95%
96%
96
96
♦95%
96%
95%
95%
♦95%
16%
16%
xl6%
16%
16%
16%
16%
16%
16%
16%
16%
♦110%
31
*94%
preferred—No par
Coal
...1
Co
;
...
•110%
31%
31
21
155
155
♦159
160
44
44%
.}
31%
31%
96%
•94%
45%
45%
46
46%
47
20%
21
20%
21
20%
20%
♦154%
161
45%
Industries
preferred.
32%
32
32%
94 Va
94%
94%
94%
46%
46
46%
2,500
20%
20%
21
3,500
X46
20%
7,600
30
*154%
155
•154%
155
*154%
155
159%
•159
162
•159
162
•158
162
30
46%
x45
47
6,200
45%
45%
46%
45%
10
10%
10%
10%
10%
10%
9%
9%
10
4,500
21%
21%
21%
21%
21%
22%
22
22%
21%
22%
22
22%
9,700
71%
71%
71%
71%
71%
71%
71%
71
71
71%
71%
260
73%
73%
73%
73%
530
22%
22%
22%
23%
900
131%
131%
30
26%
26%
1,400
73%
10%
73%
73%
23
22%
22%
*132
134
133%
133%
73
73%
♦22
*25%
26
11%
11%
26
26
•11%
11%
31 %
X9%
V
73%
73%
71%
73%
22%
22%
23
23
133%
♦131
*131
26
26
•11%
11%
31%
32%
31 Va
51
•49%
51
17%
18
•18
18%
14%
14%
14%
15
15
.10
96%
155
*49%
No par
140
__
45%
18
Indiana—No par
200
1,600
159%
-10
Public Sery Co of Colo
16%
10
♦154%
51
Inc com— —0
36%
97
„
46
31
1
*110%
-
155
31
No par
—
36%
16 Va
161
♦50
preferred sorlts A- .80
37
96
31%
32
♦94%
96%
*17%
—1
31%
32
No P«
..
♦110 %
—
45%
45%
20%
•110%
*94%
.96
45%
*110%
—
110
•14
96
96
.100
Louis RR
Shares
16
96
*12
Nov. 28
9 per share
25%
96
46%
Wednesday
Nov. 27
—I
15
'
10
133%
*131
133%
26%
26%
•25
26%
♦11%
11%
•11%
12
31%
32 Va
51
•18
15
.
31%
•50
51
■
31%
51%
9%
•11%
31%
•50
12
32%
51%
100
5,600
100
18%
17%
18
18
18
15
14%
15
15
15%
6,200
12%
5,900
12%
12%
12 Va
800
12
12
12%
12%
33%
33%
•33%
35
34%
34%
*33%
35
•33%
65
65%
64%
65%
65
65%
65
65
65%
65%
65 Va
65%
5,300
16%
16%
16%
16%
16%
17
16%
17%
17%
17%
17 Va
17%
9,000
90
90
27%
90%
90 V*
•90
90
90
90
90
90
250
27%.
27
27 V4
27
27 Va
27
27%
27%
27%
26%
27
4,400
28%
28%
28%
28%
29
29
28%
29
28%
28%
28%
29
3,000
109
•108'/a
100
111
100
*80
12%
12%
91
X90
12%
35
♦34
110
•109
81
•80
35
110%
300
120
111
111
110
110
81%
80
80
•80
81
♦80
81
24%
23%
24%
23%
24 Va
x23%
23%
23%
23%
23%
23%
11.40 dly preference com__No par
100
4.08% preferred
25%'
25%
25%
25%
25 Va
25%
x24%
25
24%
24%
24%
25
94%
94%
94%
95
94%
94%
*93
94%
94
*93%
—No par
42%
43
42%
43%
43%
44%
X42%
43
43
43
42%
43%
7,300
No par
53%
53%
53%
106%
•28%
54%
54%
54%
54%
55 Va
54
54%
54%
56 Va
13,600
106%
•106%
107 %
*106%
29%
•28%
29%
•28%
3%%
preferred
preferred
No par
Pullman
Pure
Oil
Inc
—
(The)
common
111
12 Va
24%
4.64%
Pub Serv El A Gas com
6%
cony
preferred
Radio Oorp of America
$3.60
RKO
1st
preferred..
Pictures
Oorp
30%
138
1
100
—No par
•87%
•43
Theatres Oorp
8
RKO
Ralston Purina Co 3%%
pfd
30%
88
87%
87%
44
43%
43%
•86
44 Va
88
44%
600
30%
2,400
-500
25%
400
78,700
23%
87
900
29
136%
72
*44
107
30%
71%
4
4%
420
136%
22%
3%
4 Va
7,900
•25%
30%
23
4 Va
3%
•28%
94
70
10,100
25%
72%
4
107
81
136%
72
72%
4%
28%
22%
22%
4 Va
107
25 Va
22
4%
30%
135
136
72%
4
28%
25%
•25
72%
4 Va
4%
30%
135
•93
107
29 V*
21%
21
•71
4%
30%
137
•80
108
25%
71%
4%
71%
30%
136
109
25%
21%
21%
9
30%
138
25%
com—No par
....No par
1
4
30%
137
25%
25%
18
Raybeatoe-Man hattan
•30%
*25%
Jan
5% Feb
74%
56
v.'
16
*15
-28
No
45% Oct
103
74%
56
25
•94%
•137%
11
1,410
4,700
74 Va
56%
'
37%
113
16%
*95%
Quaker Oats Co (The) earn.
.100
8% preferred
Quaker State OH Refining Cerp 18
Mar
15,800
287/a !
74%
♦56
I per share
96
2
82
38%
113 Va
36%
112%
74%
25%
*94%
22
25% Oct
1,500
37%
37%
113%
16
46%
Feb
2
18%
247/a
.1
96
Jan
20
18
26.
46%
29%
Nov
18%
37
92%
f per share
*94%
106%
16% Jan
71
50
1,200
112%
'
21
113
102%
Nov. 26
9 per share
—8
of
400
105
20%
LOW AND HIGH BALK PRICES
29%
5
•103
74%
105%
93%
101
Monday
Nov. 24
Gamble
Co
18%
48
37'/a
♦105%
106%
32,400
900
112%
*23%
101
700
9%
8%
47 %
20%
18%
19
400
33%
74%
23%
•92
105
1,000
34
33
8%
*20%
110
126%
32%
•103
800
•126
48
20%
62%
•33%
2,900
36%
74%
•23%
101
8%
61%
61%
34
126
2,200
1-1,200
112%
113
23%
•23%
68%
♦47
103%
23%
106%
Feb
10
For footnotes see page
•20%
103
28%
.100
29
Jan
Noy
20%
28%
No P«
2
24
103% Jan
35
105%
20 %
56
Purity Bakeries Corp
3% Apr
4
3
•103%
37
•31%
47
105%
20%
20%
66%
126
9
X47
55%
Pocahontas.
cum
87/a
9
47
28%
Saturday
class B
Sery
47
No par
■
$4.75
8%
9.
20
37
66%
*103
32%
♦31%
55%
.100
preferred
-10
Plate Glass Co
Screw A Bolt
No par
Steel Co com
No par
.100
6% preferred class A
6%% 1st series prior pfd_.._. 100
Pittsburgh A West Virginia..... 100
Pittsburgh Young A Ash pfd... .100
_1
Pitts ton Co (The)
—5
Plough Inc
—3
Plymouth Oil Co
Public
32
29
...1
cony
32
31%
i-
20%
37%
66%
66%
125% 127%
28%
7% gtd
Pittsburgh
Pittsburgh
Pittsburgh
A
34
55%
5
May 23
31% Feb
27% Jan
135
July 13
20%
18%
60y2
125
29
Forgings Co
Pitts Ft Wayne & Chic Ry com— .100
Publicker
95
26% Feb
Feb
•103 Va
20%
103%
20%
•36%
37
66%
24
125
48
104%
18%
60%
*33%
67
56
Pittsburgh
31
May 24
90% Jun
27
18%
*20
STOCK
Consolidation
29% Jan
89% Aug 31
14
100
8%
♦47
48'
61%
33%
125
30%
32
66%
29
Pillsbury Mills Inc common.
16% Nov 23
26 %
80
preferred
84 preferred
Pltney-Bowes Inc
4%%
23% Jun 25
14
19
18% Jan
104%
common—No par
Pressed Steel Car Co Ino com...
1
123
33%
125
9
8
17
30
Apr
*30%
67
*60%
33%
125%
100
8
16% Jan
28% May 31
Nov
62%
33%
9
Potomac Electric Power Co
25% Nov 24
91
*61
♦124
•47
Hosiery
Procter
6,000
26%
83%
17
Va.
105
-
83%
11
8
17
.100
Jan
7%
26%
25
80
8%
♦102
66
16
41% Jan
8%
600
30
2
16%
3,000
15% Nov
27
3.300
16%
24
4
Jun
300
16'/a
16%
24
13% Jan
62% July
100
6%
23%
8
10% Jun 29
20%
7,500
37%
•6%
23%
Pond
33
8Va
*37
7
23
Poor A Co
19
8 Va
8%
38
•6%
23
15
29
'
'
2.400
23
28
Dec
•37
7
16%
300
3%
54
23
Feb
71% Dec
38
38
*6%
16 V2
42%
3 Va
53%
23
20% Oct
13% Dec 19
•37
6%
17
42%
•
3%
53%
13%
15%
Creek
38
3 Va
52%'
25 %
28
46% July
42%
3%
54 </a
14,400
25%
15% Jun
Dec
103
31% Jan
42%
3 Va
'f 53%
18,300
26%
8
•13 %
24%
convertible
20
8Va
26%
26%
13
,
Pitts
8
-
8%
26%
43%
•.♦42%.
-
3%-'
53%
8
26%
25%
19
20% Dec
85
21% July 17
10% Jan
3
28% Jun
July 28
19
8%
8%
26-
13
Philip Morris A Co Ltd common. —5
.100
4% preferred
100
3.90% series preferred
Phillips Jones Corp com
No par
.100
5% preferred
Phillips Petroleum
—No par
28
51
25
16
Jun
39% Sep
6%
16%
-4,600
24%
Pitts Coke A Chem Co com—No par
Dec
18% Dec
*37
6%
16
.500
58%
97
12%
13
40% Oct
125
37%
37
57 Va
•96
24%
22
100
43%
■
•35
J
♦12
19% Jan
6
3 Vs
53
57%
97%
'
x7%
v,
26%
43%
-
37
57
♦96
300
25,000
33,700
X24%
Pitts
155
3
3 Va
*34%
58%
97%
—
4%
11 Va
13
29
9
8%'
10%
25%
110% Jun
July
•8%
;■ 4%
■
<
10%
13
29
174
Jan
43%
>
4%
4-3,100
7,900
!
25
8
37% Jun
8% / '
220
.
19%
•22
.__3
St
6
5%
19
12%
Reading Coal A Iron— —i
&
•
"990
25
23
91
;.
8%25%
37
X57 %
'•96
97%
9%.
100
100
100
Co
YORK
C
132%
46,900
12%
Corp common
3%% preferred series A
C
132%
2,400
%
24%
Jan
1
Mar 30
Sep 27
\i
6
/ 18%-
2,500
25
Philco
Phoenix
!2
.
19
4% " ' .-"••4%
11%- '
10%
*34%
59
>\
32%
108
25
17% Jan
Mar 22
7
6
1
52
32
•22
2
Mar
10% July 17
7
31%
107%
13
Jan
163
71
Sep.
xl7% Jun
Jan
148
30% July 17
Mar
Aug 21
"
•
13
110% Jun
17
29
19
20
;. 07
16
Nov 22
40
86
24% July
104% Jan
1
95% Oct
26
9
16
% Feb 28
31
9
17% Sep
Nov
56% Mar
107% Jan
39% May 24
11% May 22
"l6% Apr~24
106
3
20
Pblla A
51%
135%
%^
*8%
11,400
20%
Far
27
-13
33%'.
X36%
$ per share
11% Apr
101% Dec
B%
EXCHANGE
Highest
8 per share
37'
58%.
9
STOCKS
NEW
Range Since Jan. 1
Lowest
33%
35%
- ■i
8
preference com
conv
..
4%
800
20%
preferred
Highest
*8%
xl0%
"40
40
24%.
107%
5%
19%-;.
8% >•;
.
'
32
♦132
,
24% :
20%
preferred
preferred
4
9% Mar 31
8%
♦55%
Jan
14
♦6%
15%
50
106
Dec
•36%
7
74%
110
107
36%
35%
16
Year 1950
6
18%.
-
31%
6
.
~
51%
.
•
33%;'
X107 %
7/a
132%< 132%
8%
•96
53%
112%
23
48
July 17
102% July 17
100% Oct 30
%-<
75
Nov
$ per share
3
53
35%
Nov
Lowest
•43%
3%-
112%
63%
X115
43%
53
74%
30
81
'
35%
92
24
26'/.
112%
100% Nov 30
9
110% Feb
25%'
8%
25%
1
105
116% Mar 23
106% Jun
97%
28
16
J
109%
-
%
11% v.
*34%
59%
97%
8%
100
23% Nov
33%
51% -'-31%
109'
24%
930
=
-
35%
Phelps-Dodge Corp
Electric
40
•24%
r-32%- '*• 32.%
4%
:4%
11
37
59
15%
No par
Inc
Co
26% Mar 17
28
•34%
com
&
23% July 18
Dec
;
preferred (conv>_.
(Chas)
4%
2
102% Oct 23
'
4%
11%
8%
10
Pfizer
26
•8%
63
*39%
-
35
*6%
34%
"
8%>
4%
10%
15%
.100
100
22% Mar 12
25% Jan
112
-8%.
98
36%
'<
?3%
V
5%
'
'
/24%
19%
8%
*60
39% '
20%
4%%
14
105% Oct 20
5%
19%
65
39%
.
30%
36%
Petroleum
27% May 26
5
5%
19%
4%
3%'-
33 %c
23% July 20
Jan
5%.
18%,
30
63
.
40
•24%
133^4
133
134%
30%
20%
preferred
Corp of America
Pfeiffer Brewing Co
Oct
%
62%
'
40
<51%.
12
500
29%
30
.*60
-
32.
109%
108%
.20.
15
•35%
Co
59% Apr
55% NOV
56
133%
51%
31%
.
31%
16%
96%
15
65%
Pennsylvania Salt Mfg Co
Pet Milk Co common
27
51%
%
29%
•34%
109
,16%.
*95 %
15%
100
No par
13
17% Jan
Jun
51%
34
13,600
163/,
96%'
■<
♦15
■
24%
34
'."7,000
20%
RR
19
100% Apr
'25
33%
•■-■24%'
■
80%
1
A Light Co
12% Jan
6
Jan
24%- "24%
.500
..
7
preferred
Power
56
17% Nov 24
107
40
.
,
96%
18
-80
78%
36%
Peoria A Eastern Ry Co
Apr
*33%
•38% ,40
18%.
\
,
15
18
♦77
81
3,400
65%
Corp com
2
3
62 Va
60
53
10
38% Oct
29
34
•60
16%
96%
.15
18 Va
35%
36%
Peoples Drug Stores Inc
Peoples Gas Light A Coke
Jan
6
*28%-
60
60
16%
•94%
.
13%.
29%
35%
80
-130
30
•20%
Corp—
2
8% Jun
37% Feb
29%
•28%
11-
=•41%-
28
Corp
Oct
129
15%
18 V.
80%
.
4,100
-
98%
•25%
35%
♦77
"
81%
Shares
11%
'
97%
30
35%
17%
80
.
80%
16%
95%
•15
■*-
25%
No par
No par
Coke
Pennsylvania
May 19
16%
*94%
•
18%
60
8
8
:
Sand
5
36% Feb
16%
16%
35%
17%
>77
...: 81%-
*94 % '96%
31%
34%
—
Cement
Glass
29
64% Nov 27
35%
*11
80
Ford
<fe
16% Jun
139
80
81
5%
•97%
8%
No par
prior preferred
conv
Penick
Penn
Sep
18
*77
108%
*8%
-
2.50
Co
Peabody Coal Co common
24% Jan
111
44% Mar 27
Proof
Transportation
Penney (J C) Co
112
•17%
81%
35%
•15
52
4 %*
No par
14
22% Dec
;
18 %
78
81%
109%
10%
.1
Mines
—
20-
27% May 24
20
Co
A
15% Mar 16
"
'10%
'
Davis
41% Aug 21
74% Jan 10
,
35%
'
9
25 % Jan
-
,'•*
35%
♦76
34
18%.
Corp
1
Park A Tilford Distillers Corp—^..1
10% Jan
i
33 V.,
31%
1'
Refining
*25%
135"
Pictures
8% Jan
29
7% Nov 30
*
30
5%
100
21% Feb
-
6% July 31
35% Nov
Dec
Jan
33%
31
Corp cbmmon.4^
Petrel <fc Transp^__J
30
29%
•51%
1
preferred
•25%
-24%
•108%
Panhandle East Pipe L com __No par
r
'
31
107
5
20
57
Pan-American
20
Feb
■
Pan
63% Aug
11
6
Nov
Jan. 18
4% Jan;
2
11
9% Jan
.
33% Sep
40% July 10
Dec
4,
62
29%
24%
*
4^ preferred
Packard Motor Cae._..-_.-_No par
Amef World Airways Inc
1
6
104%
Corp
30
15%
•
100
Consolidated
Pacific Western Oil
7
40% Oct
May 241
'46% Jun
:
Tin
•25%
40
No par
preferred _i
97%
.<•38%
Telep A Tsleg cam..—100
Pacific
18
29
f
6%
14'
97%
*25%
Sale, for
the Week
tper share
11%
97
10%
96% '
Rights
30
-11%
97
60
--J28
,
Pacific Mills
Pacific
22% Sep 19
* 8% Mar 16
-'*6% Mar
21
;■
21
& Electric
Gas
11 Va
96%
•37%
Pacific Lighting Corp.....—JXo par
* 13% Apr
20
95
8% Dec
-
1
29
*40
6
Nov
6% Feb
1-0
common
Pacific
3
151 % Jan
Coast Co
prefererch non-ou».l__No par
Pacific finance Corp of Cullf—_.10
11
•
'•15 *"■
lstr* preferred' non-cum_.__N« par
11
*96
17
*94%
._8
"'
11%
97%
*81 %
-•16%
_.1®0
-
S per share
10%
80
81%
wo par
Inc..
( per share
10%
18 y,
•76
nyi.
Fisheries
Nov. 29
♦96%
35%
-'•17%
*
tper share
Friday
Nov. 30
Thursday
Nov. 28
•
30
35%
preferred
conv
Amer
3
49% Feb
29:
22% Oct
1
17% Feb 28
28
3,50 <
Co—12.14
2nd
26
114% Oct
26
9
Mar
15
Mfg..
Glass
Products- Ins
•Pacific
-
*
-
No par1
4%' cum
Pacific
29
54% Mar
..
'i
l.
x9% July 18
25
Mar 15
.
49% Mar 20
*
3
4% Jun
8
12y4 Dec 28,
107
1
Nov
Feb
t
44
i
24 <:
4% Jun
6
11-
27
Aug 15
Oct
35
65
Jan
% Nov
Pabco
19% Feb- 6
.
Nov
■
Marine
'
34% Mar
132% Nov
,
Jun
102
Mar 21
_No par
Wednesday
"
t per share
PRICES
SALE
11
•23%
*
HIGH
Nov. 27
97
97
<.
10
Co
Owens-Illinois
-101% Mar ^'1
25% Oct
-17
~8 y»
211
-
»
103
26
7
29
;
;
;
31
.
Outboard
-i.
•10%
«
A..100
AND
Tuesday
Nov. 26
# per share
common
preferred
Collins.
Elevator
Outlet
6
89'/a Aug 30
3
.x49%Jaal7
18 *
111% May 23
July" 21*
2% Jun
12
Aug
Otis
Monday
Nor. 24
(The)
Corp
Oppenheim
13
31% Mar 27
4.
13
,
142%
6
Saturday
convertible
8%
May 28
81
«.
July 13
37
Omnibus
5
39% Apr
16
53
,
55% Mar 10
£•
14 % Apr
3
««% July 13
Nov
LOW
STOCK
Par
2
Jan
26
i
19
104
Oct 20
11% Apr
<
13ya Jan
-
13
82
7»
YORK
EXCHANGE
$ per share
Mar 24
72
Aug
2
•7 % July 12
6
NEW
Highest
23
23%
72%
73
1,800
3%
3%
3%
4
22,500
V.
4Va
4%
4%
4V*
13,700
87
>87
88
88
88
44%
•44%
44%
44%
45%
90
1,300
24
The Commercial and Financial Chronicle
(2108)
.
.
Monday, December 3, 1951
.
NEW YORK STOCK RECORD
Highest
Lowest
I per share
*24% Jan 25
$ per
I per
share
21
49% Dec
share
45 Va May
13
36% Dec
30
33% July
20% Jun 29
28 Va Dec
30
24% Nov
30% Jan
35
Jun
19
30
July
3
39% Feb
9
34'/a Mar 22
i per
3
4
ft
non-cum
37
Feb
Real
Silk
Roller
4ft
30
16 % Nov
18
14% Nov
26
19% Feb
July 17
18 Va Dec
21
17
Jun
29
20% Feb
Reed
15% Jun
25
91% Jan
Reeves
10 % Jun
15
2nd
27
Bros
20% Dec
19
Jan
6
9% Dec
16
7% Nov 27
12% Feb,
8
22
Feb
9
28% Jun
22
22% Aug 30
28% Mar
5
Reliable
July
3
12 Va Oct
23
9% Aug 21
13% Feb
9
Reliance
Mfg
Aug
1
Feb
2
22% Sep
17
.
Reis
8
66
10% July 17
Jan 20
85
62 % May 15
56
Juu
14% Feb
14'/a Jan
64
19
2
20
93% Aug 22
90
Jan
100
11
Apr
17
19% Dec 27
16% July
2
22% Feb
16% Dec
28
16% Jan
July 13
5% Jan
30
10% July
3
3% May 21
8% Jun 30
11% Feb
1
9% Jun
27
13
47% Nov
20
35% Jun
29
Jan
13
117% Dec
30
July 19
118% Jan
5
14% Jan
3
Reo
21
23 y. Jan
113% Sep
49 Va Feb
3
103
13
32% Nov 24
7% Nov
July 13
5
20 % Jan
13
Jan
3
100
8% Dec 15
Dec
32
15
39ya Dec 27
6
43 Va Dec
Sep
Sep
11% Jan
29
397/a Jan
7
31% Jun
26
36
Jan
4
Jan
10
45
Mar 31
50
99% Mar 31
Jan
13
30
37% Feb
41
Jan
2
84
Nov
240
15
50 Va Apr
2
62% Sep
16% ft "..a 16%
17%
xl6%
16%
16%
16%
16%
17
2,700
*8
*24%
10%
8%
25%,;
8%
7%
*24%
25%
24%
24%
10%
*10
10%
10%
10%
57
20%
*56
57
*92
24Va Dec
11
23
Jan
10
19 y. Mar 24
Dec
Oct
No par
8
series—
__100
50c
*56
25o
*92
1
Corp
36
30
23% Jun 22
26% Nov
16% July
42
8
31% Dec
27
31
Apr
27
93% Jan
21% May
2
3
107% Nov
20
May 12
1
19% Feb
107
100
18%
19
18%
18%
13%
14%
14
14%
4%
4%
4%
4%
*10%
*10%
10%
10%
41%
42%
41%
42%
*112 Va
113%
112'/a
112%
42%
*111%
28%
28%
28%
28%
28%
6%
6%
6%
6%
6%
6%
6%
53%
53%
54%
53%
53%
53%
54 %
preferred
100
Feb
107
Robertshaw-Fulton
4
Rochester
4ft
23
Gas
Si
Rohm
Controls
El
&
Haas
Co
Art
Safeway
Store*
29 Ve Nov
28
92'A Nov
30
Nov
20
41
23% Oct
9
26% Sep
7
99 Ya Dec
55
1
Apr
39 Ve Mar
101% Jan
57
19 % May
*111%
113
29
28%
28%
28%
29
6'/4
6 Va
*192
196
32%
32%
32%
32%
32%
32%
32%
32%
*39
42
*39
42
84%
*39
101%
*39
42
84%
84%
84%
101%
102 «/4
102%
85
*83%
102%
84%
101%
*26
26%
31
X55%
26%
26%
28%
200
29
4,600
6 Va
6%
16,900
53%
55%
6,600
32%
205
►195
199
ft
8
42
113
►111%
53%
*190
8%
7,800
6%
52%
196
X7%
21% July
30
*8%
8%
32%
-
8%
1.200
32%
32 Ya
15,010
42
42
*39
84 %
84%
*84%
103
102%
103 Va
31
30%
30%
31 %
31%
1.200
56
55%
56
55%
56 %
6,900
*39
84%
26%
1
57
21
,Jun 29
Ino
*26
86
103
870
26 Ya
200
6%
4,700
29'%
*26
26%
600
104
1,900
5
148
Oct
10
4
89 'A Jun
1.3
6
.
20
May 11
Jun
11
187/e Sep
St Regis Paper
10
Feb
19
7
22% Sep
19
17% July )0
31% Nov 24
213A Jan
9
Nov
96
1st
pfd
4.40ft
Sangamo
series
A
41'A Jan
59
Sep
Scott
27
102
Feb
$3.40
105% Feb 20
112'A Sep
18
99
Nov
1
108
Jun
$4
Jun 30
33% Dec
27
31
July
2
38
Jan
Scovill
85% Nov 23
95
Feb
123
Jan
Oct
17
Jan
7
115
Nov
24
12% July 12
16
Mar 27
108% Nov
20
13% Jan
2
15
101% Nov
13
104
Oct
10
86%
J~an"5
92
Mar
2
75
20
Jan
3
50
Dec
22
47
Jun 29
60
Jan
3
83 % Nov
20
70
July 19
16 Va
July 26
21% Feb
2
82
May 11
5ft
Line
preferred
Seaboard Finance
18
Seaboard
13% July 19
22% Jan
10'A Jan 31
17 % Dec
27
July 17
55
Nov
24
51% Jan
25
20
May 20
16'A Jan
8
11
July
Oil
15
Feb
14
Bears
Nov
19
Seeger
X317/b
31 Ya
32 Va
95
*93%
94%
92%
93.
49%
48%
49
48%
49
237/e
24'A
24%
24
24%
233A
237a
24
24
24
24%
2,000
257/a
25'A
26'A
26
26'A
x25
25'A
24 Ya
25 %
25'A
257/a
29,900
61%
615/e
62%
63%
63%
x63
63
62 3A
63
62%
63
8% Nov
6
14'A May 31
8
Nov
23
16Ye May
11% Jan
Dec
29
98% May 17
75
Nov
15
90
2
*222
238
222
222
*202
240
*202
*119
145
*121
145
*122
145
*122
Seiberllng
1,500
145
16'/e
*92
94%
*20
20%
18
18
31%
317A
49Va
163A
16'/a
16%
49Va
89%
163A
167/8
16%
167/a
92
"92
94
92
20
20
*20
18Vs
18V8
31%
32%
49%
497/8
89
-
89
*85
86%
16 Ya
16%
92
92
20Vs
20
20'/a
183A
18%
183/8
18%
32V8
32%
32
32%
50
50%
X50
*89
89%
89
*100
16 7/a
101
*106
110%
143/e
*77
100
*76'A
*93
94
20
20
18%
19
31%
*109
112
*108
112
14%
78%
62%
*77
*77
63
79
79
*77
62ye
79
197/e
91
14%
55%
183A
*18%
55'A
55%
55
18%
18%
18%
1
*12
1
113A
12%
8
No p*r
75%
19Y0
10
17%
*93
95
*20
24,200
20%
20
400
32
5,400
90
101
101
33%
210
14%
1,900
*102
78%
64
20
2,800
110%
14 Va
103'A
*77
120
87
109'A
14'A
1,900
33%
*85
111%
14'/a
*102
78%
63%
17,900
51%
89
87
*109%
143/8
32%
50'A
33
*85
102
31%
50 3A
89
32 Ya
19
*77
78%
65
65 3A
65
103'A
60
4,400
*77%
79
79%
19 Ya
79
20
'19Ya
20
3,500
90
91 %
92
2,300
80
400
l97/8
197/«
20
89%
89%
*14%
143/8
14%
14
14%
*137/a
14%
600
54'A
55%
54%
54Ya
54%
54%
54%
55 3A
12,800
19
183A
18%
18%
18%
18%
18%
1,200
*11%
HYs
11%
11%
11%
1,800
8
*75
8%
10,900
77
llVa
8 Va
>.
12%
8 Va
*74
77
*74
*77'A
33
18 Ya
<
92
14%
*90
12
8
8
75%
14%
102
78%
197%
*14%
14%
102
62%
90%
14%
5
Co
87
19Y«
—No par
preferred
*85
*101%
32%
101
87
197/8
90%
15'A
Servel Inc common
33V8
90
I
*100
*85
14%
623/s
79
101
33
102
*77
78%
*100
110'A
*101%
61%
50
90%
33
14%
101%
No par
Co
Rubber
100%
*107%
14'/e
101%
61%
49Yu
*89
87
8
A
Co
4
650
3,500
240
145
com_No par
DeL
Refrigerator
$4.50
250
*120
100
4
May 25
*222
147
*85
com
Co
of
&
9,100
33
94'A
8
Roebuck
32%
32%
32%
Seagrave Corp
58
19
800
49
32%
Co
Co
too
11%
49%
100
series
28
'
61
11
95 Va
100
(The)
RR
Nov
20
24%
61
11%
32%
IOO
Co
103% Sep
3
14 Ya July 28
30
Feb
87
Air
24 •>/
59%
11%
250
25
preferred
Seabd
24
59%
11%
49%
*99%
*32%
preferred
Mar 14
17% Jan
> 74
40
13% Nov
Oct
66
24
60
11%
317A
99
common
3.35ft
89% Feb
23%
59%
94
99
preferred
Elec
23%
11%
50
*89
preferred
conv
2,900
23%
60%
11%
*59
317/e
No par
4.40ft
4,900
95'A
No par
preferred
Bcranton
23%
400
19%
*136
No par
preferred
4.30ft
Mar
Sep
102
18 Ye
*222
1.40
Paper Co common
3.65ft
*98
19
48%
100
Schenley Industries Inc
Mar I'D
Jun
96
102
18%
'
41
9
*97
18%
31%
10
88
84% Jan
102
18%
61%
8
Co
21
Mfg Co
*97
18%
100
Corp
25
47 Va Nov
102
18%
•
94'A
8
Electric
Savage Arms
*98
100
Co common
5.9C0
4,200
135
25'A
100
Co
18%
33 Ya
33%
135
47%
series
11
18%
18
33%
136
95
Ry Co com vtC__Noj?»r
Apr
17%
33%
*132
3lYe
*93
L San F
vtc
17%
34
135
11%
St
5ft
33%
29
xl35
60%
31%
100
Louis Southwestern Ry
5ft non-cum preferred
17%
33%
6%
6%
29
139
23%
11%
6
Apr
217/a Sep
23%
*59%
8
122
96
23%
59%
23Va
205
20% May 24
397/a Dec 20
23%
j
6 %
29
*136
18%
*57%
I
common
18%
18%
'11% .11%
1
Joseph Light & Power Co_No par
3
11'A Jan
102
St
8
29
*98
No par
——
33%
33%
,ft102
18%
17%
17%
17%
33%
*98
20
Oct
6%
29 %
137%
47%
Dec
6%
29 %
136
1
(The)
A
6%
2«'4
139
1
preferred
Preferred
17%
17%
33%
6%
28%
*136
10
St
28
20
Joseph Lead Co
140
12% Dec
17%
33%
6%
28%
6%
6%
29
717/e Oct
2
62'A Dec
6%
8t
240
3
112%
8%
18
26
5% Jan
112%
8 %
32Ye Oct
23
24% Dec 21
4ft
9
Co
101 Va Sep
88
113
8%
Sep
320
47% Jan 25
31,700
8%
100
Works
6
104
42%
8%
24% Nov
4
Jan 24
28
.41%
8%
Corp—No par
common
Metal
9
39% Nov 24
1
41%
10
preferred series A
Ronson
20% May 29
2
July 12
1
x41 %
26%
(Jacob)
Sep
43%
26%
Ruppsrt
38% Aug
Feb
43
1
Royal Typewriter
28 Va
800
43%
*26
Ruberoid
94
10%
*28
17
6
10%
No par
13
4
10%
57
21
13
*10'/a
55%
Oct
12Ya Jan
10%
55%
63
Apr
20Ya Sep
10%
54%
123/4 Feb
85
9,700
4%
55
3
7% July 13
2,100
13%
4%
55
3
Jan
19%
13 Va
4%
No par
8% Jan
93
19
13%
4%
10%
*190
194
193
196
18%
13%
...
30%
47% Jan
123
*192
100
18%
30%
20% Jan
9Ya Jun 27
53%
9,500
95
*91
95
50
20%
20%
20%
20%
*91
4%
31
28
42% Jun 30
56
19%
30
Feb
7
56
13%
31
May 11
18% Dec
57
200
4%
Ritter
34% July 12
11
12% Apr
22
1,000
18%
*30
23
Mar 24
10%
xl3%
1
61
34
100
*9%
*56
95
4%
10%
com—_No par
Company
7%
25'%
10
20%
13%
Roan, Antelcpe Copper Mines new__
Rob bins Mills Inc
20
160 V* Aug 29
Aug 30
15% Jan
July 13
99% Dec
20%
*91
7%
*24%
10
57'
18%
10
July 13
26%
92%
■
4%
Tob class B
(R J)
20%
92%
7%
25%
13%
2.50
convertible
20%
93%
*7%
*24 %
10%
*56
57
20%
20%
7%
25%
10V4
No par
com
Co
*56
*7%
*24%
V
*18%
Inc
43 Vs July 28
8
20%
J
7%.
1
preferred
Metals
*8
Manufacturing Co.,
Richfield
Oil
Corp
17
400
*
4% Aug 21
18
'
25
50c
1#
Rheem
18
Feb
38-
*16%
95
common
Common
5
6% Oct
32
*37
16%
common
conv
Reynolds
10
15% July 13
;
600
*101
30
19
19
100
53% Dec
Mar 17
19
100
14
14% Dec
19%
Reynolds Spring Co
16
102
*19%
series
34 % Apr
13
19%
series
19
13
*19
4.50ft
Jan
July 13
19 Va
3.60%
28
Jan
*18%
Preferred
30
12
19
Preferred
Dec
28
19
23
98% Jan
2
60% Jan
19
108 % Mar 19
101% Nov 26
108% Jun
19
200
*183A
16%
Inc
Steel
5% ft
13
28
9
14%
Drug
25
300
31%
*14
Revere
Jan
37%
*31
Rexall
x7% Nov
*36
14%
5
139
37
31%
9
18
37
*13%
8% Feb
23
38
*30%
34% May
Dec
1,800
*36%
14
Corp
Co
convertible
Reynolds
25%
31%
28
13
25
*13%
25
66% Sep
l.lOO
25%
*30%
6 % Jun
25
38
25
14
2 7'/a Jun
38% Jan
*36%
5.800
25
30%
Corp
6ft
25
35
30%
prior pfd series A__100
Copper & Brass com_No pax
111
24%
55%
34%
*13%
common
Republic
2
' 24%
54%
33%
14%
Republic Pictures
81
24%
54%
*35
35%
31%
preferred
Motors
2434
Shares
54%
55
14%
Republic Aviation
9
24
13 % Jan
150
94 y3 Jan
104% Dec
5
24
6 %
35 Va
*35%
31
preference—18
prior
Remington-Rand
84.50
54%
35%
Co—
St
dlv
55%
35
14%
50#
Conv pfd 3%ft
6
5% Jan 25
10 Va Jan
(Robt)
tl.2a
54
34%
*14%
Co
Stores
,
54%
34%
$ per shaie
I
Inc
7
12% Mar 30
53%
Sales for
the Week
$ per shaie
38
32
Mills
Hosiery
Bit
53%
Friday
Nov. 3d
Nov. 29
S per si. are
preferred—50
preferred—60
28
50
-
1st
Feb
5 per share
$ per share
Thursday
Nov. 28
No par
non-cum
44
PKICES
Wednesday
*34%
24'%
*37
*31%
preferred
Reading Co common
32% Feb
53%
1
82
SALE
Nov. 27
Nov. 26
t per share
HIGH
Tuesday
Monday
Saturday
Nov. 24
Rwyonier Ino common
4
37% Feb
24
.
Par
35% Aug 22
30% Nov
-
share
64% OCt
24
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. I
Year 1050
AND
LOW
STOCKS
Range for Previous
8'A
78
x87
3
8%
77
.
.
11%
8'/a
77
8%
77
*75%
'
120
7
Range for Previous
STOCKS
Year 1950
Highest
< per share
I per share
Lowest
< per share
33'A Dec
30
293A Jun
25
34% Oct
3
327/a Jan
2
33
46% Aug 28
105% Feb
Jan
36% Sep
50'A May
49% May
25
14
108 7/» Apr
6
96% Nov 23
8% July 12
15Va Jan
7
18 'A Oct
2
x8% Nov
/ 24
Nov
10
34% Jan 25
56'A Oct
23
11 Va Dec
14
14% Oct
3
6% Jan
13
II
21Ya Feb
15
51
Jan
108
29
12% Feb
2
Sharon
9
Gas
it
9
19..
Shattuck
0
17Ya Mar 19
(Frank
Sheaffer
Shell
G)
26
5
3% July
3
6
Jan
8
Silver
17
2
35
Feb
17
42% Nov
10
29% July
41% JaL.
8
53% Feb
5
347/g Dec
30
11
Sinclair
30
75
Mar 14
46'A Sep
95'A Oct
10
Dec
17
Skelly
33 % Oct
18
31
Jan
38% Feb
16
81oss-Sheffleld
8% Jun 29
*34% Jan
12% Sep
Oil
&
28 Ya
36 V«
May 29
32% Mai 28
39% May
8
8mith
(A
25
Jan
12
16
Nov
27
23% Feb
5
Smith
Alexander
8
65
Nov
30
July 13
76
Dec
88
100
60 Va
61%
61'/a
62
61'A
62
61%
62%
63%
65%
8,800
14%
14%
14%
14%
15
15
15
15
15
15
1,600
10 %
11
1
10Ya
O)
4
32
*47%
No par
25
Steel
*37/a
31%
20
*32 3A
Iron
&
52% Jan
73
Aug 28
Jan
30
53% Jan
39% Sep 28
45
Feb
1
Nov
16
45
31 % Dec
36% Jun
12
32'A Jun
20
35% Mar
13% Mar 16
10Yg Jun
29
12% Jan
6
10% July 12
18% Dec 18
23% May 25
30 %
July 12
40
49
Jun
27
32% Feb 11
Apr
67% Dec
51% Dec
34
33
37
37
16%
16%
163/a
128%
600
4%
43A
45/a
4Ya
4Ya
4Ya
10,700
83/a
8%
8Ya
8 Va
8%
8'A
8%
11,200
*49
126
129
*49
49%
64
,
63%
*39%
41
129
ft'-
49%
66
41
129
129
128%
49
*49
49'A
48%
66
66%
66%
*39%.
*39%
41
,400
6634
3,600
41
Si Elec__No
34
34
34
34%
337/a
34%
33Ya
34%
33%
337/8
33%
333A
10.300
$
11%
11%
113A
12
11 Ys
12
11%
12
llVa
12
11%
12
28,900
par
*21%
21%
*21%
217/a
21%
21Ya
21%
21%
*21%
21Y8
21%
21Ya
500
48
47%
48'A
46%
47%
5,100
59%
58%
59 Va
59%
60%
20,900
40%
10,909
,
48
48'A
x47%
58%
59%
58%
27
46% July 2
63% Nov 27
64
Feb
75Ya Feb
9
Southern
Railway common__No par
preferred
100
473A
48'A
47%
48%
48%
49%
48%
49
48%
49%
49%
10
64%
64%
64
64
63Ya
64
64
64%
64'/a
64%
*64'A
66
68
*67%
68
68
67%
61 Va
*67%
68
16
*15%
16
16
16,
16
6'A
x64Va Sep
12
75% Mar
5ft
5 Va Jun
25
7% Jan
29
6
5
17
77
May 24
Jan
101V* Nov 15
100
Jan
9% Oct'
30
23
24
3
101
'
Nov
4
20
43% Nov 17
105
Mar
29% Feb
13
36% Oct
13
13% Dec
28
9% Jun 29
1
85
Sep
25
66% Nov 29
21% Dec
11
19% Jan
Nov~30
2
21% Nov
8
98% Nov 21
20
July 13
89% Jan 31
23
21% Nov 24
96% May 24
"ir® iuiTH
79% Nov 23
'-.10% May 24
10% Dec
47% Jan
77% Mar 27
5
8Va Jun
64V8July
160
Mar 22
135
Jun
174
Mar 22
157
July
26
14% Feb.
Feb
9
non-cum
4.50ft
cum
9
Conv
Square
D
Squibb
(E
26% Feb
96
Mar
14V* Sep
8
$4
Standard
,53%
*99%
Sons
&
*87/a
9
*100%.101%
6'/a
9
2,700
*52%
53%
52%
52%
52%
52Y8
*52%
527/a
290
100%
100%
*99%
100'A
*99%
100%
26%
26%
69
26%
22Ya
26%
32%
10%
69
27
23%
100%
26%
32%
xlOVa
*68 *
*26%
227/a
32'/a
10%
*68
27
22%
*99%
26'A
32%
103/8
67 277/a
24
100%
50c
com
com
No par
No par
I
preference
No par
Feb
8
$0
No par
172% Oct
15
prior
prior
Co
com__No par
preferred
preferred—..
...
par
99'A
21V*
80%
99%
21%
80%
12
12%
9%
9%
69
69V*
143% 1.43 Va
162
162%
.
99%
21 'A
21 Va
80%
81
l2Va
12Ys
9%
9%
68%
69%
143
143
161% 163%
700
42%
32%
10%.
68%-
874
41%
100%
26%
23%
99%
5,200
*100%
26V»
68%
6'A
103
41 Ya
32%
10%
8%
50
1,000
*100%
41%
32Va
10%
26%
22%
9
1,400
16%
101
42'A
26%
*
8%
6
'
41 Ya
,,101
100%
par
57/a
16
43
42%
26%
$4
$7
5%
6
32Va
10%
.No par
Inc
Elec
6
9
16
*99%
_B
Standard Coil Products Co Inc
,
9
101%
42Ya'
52Va
1
5
9
9
5Ya
52%
1
160
5'A
41%
52%
13% Feb
29
*8%
-
*100%
78% Feb
&
5'A
42%
2
Gas
5'A
101%
29
Stand
*15%
*100
*41%
_3
1
(stamped)_No
i.
Brands
15%
*67%
1
$3.50 preferred
1
13
pfd
R)
preferred
15%
.
1
common
Co
*67%
100
(The)
$4.50
68
*67%
,50
preferred
4.60ft preferred
Corp
Spiegel Inc
-
6
Spencer Kellogg & Sons.
' Sperry
29% Sep 10
20% Aug
2
109% Jan 30
81
Co
Spencer Chemical Co
5
25% July 12
6
.
53% Nov 26
26% Jun 29
Gas
Co
Mobile St Ohio stk tr ctfs
100
Spalding (A G) & Bros Inc
1
Bparks Withington Co
No par
Spear & Co common
1
$5.50 preferred
^._No par
9
50
4%
*39%
41
30,600
48'A
15
see page
*39%
34'A
583A
10% Feb
For footnotes
41%
34
20
8%
.
61%
63
34
57Ya
18
136
62%
33 3A
47'A
28
July 13
July 13
62%
*39%
25
49%
*49
49%
62%
34
33 %
34
58
Dec
121
♦49
500
ft
80
*76'A
49'A
33 % Dec
3
8'A
21%
79
57%
9
24% Oct
4%
8%
21%
67%
49'A
26
100% Jan "25
124%
45/a
8%
21%
* 4-%
*125
124'A
4%
21%
7.50
17Va Oct
113
33%
*76%
No par
20% Jun 26
8% Mar 30
337/a
79
21%
Natural
25Va Jan
66% Aug
15% July
33 Vs
65
*65
*76%
*21%
*65
67%
Pacific
52% Nov
3
33 3A
65
67%
77
21%
Southern
41% Nov
99% Dec 28
*21Va
5,500
Southern
2
Oct
77
21%
2,500
16
5
13% Jan
7 Va Oct
80
37%
16
16
13
81
16'A
Nov
14% Oct
5
16 Va
74% Feb
26
3
Gas
37%
16% !
21%
8%
(The)
Indiana
South
33%
37'A
16 Va
♦65
67%
♦77
*4%
Edison
34'A
37 %
16%
2
27
Jan
22% Aug 30
Co
*65
79
1
50
900
♦33%
37
<■
22
125
33%
*37 Vs
33 Ya
37
24
Dec
Apr
Southern
67%
125
.ft
16
com.4.50
preferred
Bouthern California
9
:
35% Jan
70
60
la
51
Co
South Porto Rico Sugar com_No par
8ft
preferred
„2I
30
2
Q
33'A
37'A
82 %
333/a
33%
37'A
16%
pfd__100
Platinum
it
33 Ya
40%
82
57% Nov
67% Dec
3
5ft
I
5,800
40%
81%
11
63% Jun 29
5
19% Jan
Gold St
22,300
85'A
40%
80%
79%
33 Va
41%
82%
40%
80 3A
40%
79
37
15
600
40'A
41
80
40'/a
81%
4 Va
21
68% Jun 28
10% July 12
4% Jan
39
Solvay American Corp 4ft
5
17
14
55% Dec
Inc
48%
40%
40 'A
80
118% May 24
5Va Dec 30
Co
6,500
*47
47%
40 Va
4,400
3,200
47
.
11
4%
46%
4
10Ya
30%
48%
4
4
32% A
8%ft(
30
4 Va
30%
47'A
*47 %
Jan 20
Oil
10Ya
3Ya
47'A
-
103A
10Ya
30'A
47%
ft
•103A
31
48%
Socony
__
preferred
107/8
8%:
X30 %
3%
3P/4
20
Inc
preferred
South Carolina
10%
4
37/s
313A
V
10
Corp
Vacuum
■ft'.-
31%
11
53% Apr
11
•
37% Sep
143% Sep
3
1,700
145/a
25% A'ar 15
38 Va Jan
150
37'a
60%
25Ya Nov 24
60Ya Dec 22
98%
No par
Co
Amer
*97'A
14%
*21
South
98'A
60%
*75
<■
*97%
1
*65
9
•97%
27%
100
8
97 Va
*26'A
100
14
97%
20%
14
Oct
*96%
26%
Feb
6
96%*
x8%
Smith St Corona Typewrlters.No par
9% Jan
8,200
96%
8%
5
2
40'A
26%
19
24
39'A
-
8%
Feb
7% July 2
48
Aug 10
40%
*26'A
25% Apr
111% Apr
4% Apr
39%
■
8%
16
28
40%
27'A
25
Jan
39'A
8 3/4
19% Jun
11
40%
*26'A
75'A Nov
7% July 25
40'A
8Ya
23
3% Jun 29
5,400
41
27%
68
106
417/a
40 Va
8%
22% May 20
4.20 ft
41%
41
*26%
102
3 Va ft
41%
42
8%
3
23
32%
41 'A
27'A
4
80% Feb
31%
41%
8%
28
94
31%
41 Ya
*26'A
Aug
Feb
31%
96 3A
14% Jan
16
Mar
25
31%
417/a
1$
Corp
Oil
6,300
31
41 Va
1
Steel..
75
Shares
30 %
30%
No par
Saw
the Week
.
t per share
41%
96 3A
Co
Co
8imonds
Sales for
30
Nov
Nov. 2!)
S per share
30 V8
41
Corp of America
King Coalition Mines
Simmons
Friday
Thursday
Nov. 28
$ per share
30%
41 %
Sheraton
29
Oct
Wednesday
Nov. 27
1 per share
41%
30'A
Corp
Mfg Corp
Dec
35
PRICES
No par
Pen
A)
SALE
30'/a
1
Oil
Shelter
-
(W
HIGH
Tuesday
Nov. 26
1 per share
No par
;
Corp
62% July 13
20% Jan
3
17% July 13
Nov. 24
1 per share
& Dohme common—No par
$4.25 cum preferred
No par
70% Sep
2
Steel
AND
Monday
Saturday
■
Sharp
31 Va Aug 10
Mar 15
12% Jan
Jan
Shamrock Oil
9
4Ya Dec
2% Mar 31
24% July 12
29Ya Mar 21
23
STOCK
Par
13
LOW
/
tper share
28'A Sep 27
37
YORK
EXCHANGE
Highest
24% Jun 27
July 25
NEW
Range Since Jan. 1
Lowest
'
21%
21%
81
,82%
12%
12%
9%
9%
68%
70%
*143
145
163
163
*
x67
27
23'/8
*99%
21%
21%
x82%
82%
12%
12%
9%
9%
70
70%
*143
146
*163% 164%
26
26
*100
1,400
5,500
10%
327/8
105/s
66%
66%
170
28%
24%
10,400
66%
27%
23%
66Y8
28%
28(a
24%
24%
12%
100%
21%
82%
12%
9%
9%
69%
70
143%i43%
163%
163%
100
26%
32%
325/a
10%
21%
81%
100%
*26%
x32Va
10%
*100
40
105
100
7,900
150
100
21%
21%
81%
82%
12%
12%
93a
9%
69%
70%
*146
148
164
7,300
164
5,800
720
•
2,900
4,100
6,600
400
1,300
Volume 174
Number 5069
.
.
.
The Commercial and Financial Chronicle,
(2109)
25
NEW YORK STOCK RECORD
\
Range for Previous
-Year 1950
Lowest
Highest
$ per share
$ per share
Lowest
44
42 %
wrii
35% Jan
Dec
100
60%
Apr
58% Jun
55% Sep 10
78% Oct 17
2
13
18
104
Aug 17
94 % Nov
14
Oct 23
20
Jan
48
26 % "Mar
12 %
Q
1
40
Dec
'
29
July 14
July 13
16
Sep 28
39% Feb 10
•8
Feb 21
103% Nov 24
30% Apr
12
Jan
48% Dec
27
3
18% July 3
16% July 13
25% July 17
Sterchl
*
Jun
39% Apr
15% Jan
2
47% Oct
28
104 % Jan
16% Oct
'
10
Nov
24
-
96
Jan
Apr
67 % Jan
17% Jan
21% Oct
21% Jan
8
370
3
9% Mar 30
Nov
17% Dec 30
26
15
Mar 14
570
29
20
26
Jan
18
Sep 20
24% Feb
5
28% Aug 13
110% Oct
5
Apr
4
10% July 24
13% Jan
18
5
32
40
Jan
8
13
20
15% Mar
3
18%-iuly 13
26% Apr
79
13% Jan
2
17% OCt
23% Jan
S
39
4
88% May 31
3
10% Oct
15
Nov
25
17
7% Apr 18
25% Dec 29
30
3
28
6
Jan
11% July 11
Jun
*
Oct~17
24%
6
19
29
85% Mar
1
6% Nov
24
10% May
3
12% July
4y8Juiy
25
2
a
Jan
2
23
23y4Jan
2
63% July 13
97% Nov 25
90% Mar 15
20% Feb
39% Nov 24
34% Mar
16
Sep
81% Nov
44% Jun
Jan" 13
,
18
5% Jan
15 %
9
29
40% Oct
9% July 11
Jan
10
jun
Nov
1
5
10
67% Oct
16 % Jun
_7
Sep
10
355
2
29
10
14
'
24% Sep
24% Jan
Jan
22
4y2Nov
NOV
56
101% Jun
17
93
23
19
Feb
119% Jan
10
18
63% Apr 11
11% May 11
July 13
8% July 12
12% May
14
24% Oct
Oct
09
4
"4
115% Nov
9
17% Dec 19
,
49
9% Jan
Sunbeam
67
22% Dec
•
147/a July 12
33% Jun
Studebaker
10
Apr 18
72% Oct 25
10% Jan 25
16% Jan 30
-
7
05% Mar
Jan
7
14
Feb
21
6% Sep
18
Oct
4
40
59% Sep
29% Oct
13
1
63
July 17
89 % Sep
22
80
Jan
10
188-
44
Feb
85
17
76 y4 Jan
25
103% Mar 10
24% Jun
5
10
Jun
14
19% Dec 27
30
Jun
30
7% Jan
Nov
3
21% Dec
26
Oct
33% Nov
16V8 July 19
30
5
23% Mar
17
July 18
Apr
1
11
Jun
28
16% Oct
43
Apr
1
47% Oct
12% July
5% Jan
13% Sep 18
9y8 Oct 20
35% July 23
13% Sep 27
36% Jan
42% Oct 20
3% Jan
5% Dec
5% July 13
8% Jan
40
8% Oct 25
32
Dec
8
04y2Jan
4
2% Nov
42% Dec
103
30
18
Mar 13
3% Jun
7
2
19
Feb
1
33y» Apr
4
18% Jan
11% Sep
4G% Oct
24
10
5% Feb
6
2% Jun
21
42% Feb
6
24 % Nov
26
31% Mar 29
44% Sep
28
103
11% Jun
8% July 13
104% Jan
10
Jan
3
18% July 17
8% Jan
5
29% Jan
25 y2 Jan
*
18%
4% Jan
I
Feb
21
12
110% May 17
17% Dec 29
3
0
13% Apr
39
Apr
13
13
9% Oct
8
10% Apr
102% Jun
15
2
26
Nov
25
24
28
24% Feb
9
8
13% Jan
16
Nov
8
41
8% Jan
fi
27
14
6,500
97%
97%
98
*96%
97%
*96
98
82 y2
83%
*82%
84
*82
83%
115%
115%
*115%
116
116Vz
20%
20%
22
98
20%
*22%
63%
*62%
63%
*62%
10 Va
10%
*510
10%
550
*520
63
20%
20%
22%
22
22
23
22 %
23
63%
63
63 %
1,200
10%
10%
10%
10%
10%
4,000
550
550
550
*550
22%
22%
23%
23
23%
22%
23%
23%
23%
22%
22%
22 y4
22%
23
9,100
22%
22%
22%
22%
23%
105%
105%
*105%
1,600
106
105%
1051%
11%
105%
105
11 y2
*11
*11
33
33
16
32Va
",
v
32%
84
6%
11%
*1-4%
32%
*82%
105
32%
*82%
7
14
6%
11%
33%
Y
16
26y4
26%
100
.
13%
*4%
5
26 %
100%
99%
42V4
.
41%
41%
11%
32%
33 y*
*14%
33%
34%
82%
13%
5
*4%
*34%
52
26%
26%
102
240
11%
300
33%
5,300
*34%
:
35%
34V4
34%
35
35%
82
81%
7%
81%
81%
81%
430
7%
7%
7%
7%
3,800
13%
*13%
82
7%
7%
13%
*13%
4%
5
*14%
4%
34%
35
53
52%
27%
27
27
103%
42%
102%
42%
v
33%
"'*14%
16
13%
16
13%
20,900
13%
,
400
4%
53
42%
•
33%,
4%
*4%
35
52%
35
102%
42%
107
16
82%
13%
106
*11
*14%
84
7%
11%
32%
33%
16
33%
7%
11%
11%
X33
36Va
36%
36%
2,900
53
52%
54 %
18,300
26%
5
600
;
43
267/B
'27%
101%
42%
102%
101%
103%
5,600
43%,
43%
43%
5,100
144
103%
145
27
*87
142
142
90
*88
33
16%
33%*
'16%
*18>/4.
146
7,100
145
147%
145
148%
*88
90%
89%
*88
90%
89%
90%
90
90%
500
33y0
x32%
33
33
33y8
33%
33%,
11,000
16%
17
17
17y4
17
18
7,400
18
18%
1,700
14%
1,900
32%
331/.
32%
16%
16%
16%
17
18%
Xl43
"
.
144
10%
*10%
10%
10%
10%
10%
liy4
50
*45%
46
45%
45%
46y4
45
45
*45
*3%
4
3%
3%
"8%
43
9
preferred
-
1$
1
100
Oil
Co
*92
2%
*24%
*8%
.
43
*
'
43
*92
2%
24%
94
2%
26
38%
19%
•
No par
19V4
37%
10%
'
/
■
Airlines
Corp
preferred
8
Inc..-
'
38%
38
9
4
•■{■,•
9
>
42%
X42%
x91
2%
24%
-
2%
25
24%
91
2%
19%
38%
.20
38%
20%
20%
47%
47'%
46%
47%
10%
10%
10%
10%
10%
20%
21%
21%*
24
24y2
13%
13%
107
107%
20%
24
13%
108
13%
21%
24%
13%
107%
1,600
43%
43
93
,2%
25%
.2,000
8%
;
100
44
*91
3,200
92%
2%
40
•V
2%
*24%
26
800
600
.'39%
40%
7,700
20
39%
20%
-20%
3,000
5,400
47
46%
47%
10%
10%
10%
6,600
Nov. 30
20%
22%
23%
23%
23%
13%
13%
21%
21%
20%
20%
7%
7%
*7%
7%
50
27%
27%
27%
27%
21
7%
28%
10%
10%
10%
10%
10%
11
10%
10%
1
No pa*
1
*14%
14%
*52%
53
X21%
21%
20%
21%
,
■■
Shares
7%
28%
,•
21%
20%
7%
*27%
7%
11
15,000
,5,200
13%
107% 108
107% 107%,
21%
21%
r.v
the Week
23%
13%
20'%
7%
28%
21% -22
20%
21%
'
,
20%
22%
21%
108
Sales for
Friday
Nov. 29
20%
22
$
Udylite Corp (The)
130
4
4
•8%
203/4
22
7%
*27%;
Co.
9
46
20%
22%
20
prior preferred
46
4
11
$ per share
21%
8
Co
20th Century Fox Film com__No par
Twin City Rap Transit com_No par
100
11
*23%
24 V4
13%
13%
107% 107%
22%
13%
108
1,000
15%
S per share
20%
20%
*23%
40
*15%
Thursday
Nov. 28
$ per share
I per share
20 Va
39
15%
11
46V2
*8%
42%
*91
2%
25%
38%
20%
46%
10%
Wednesday
Nov. 27
■
"
*14%
4,500
SALE PRICES
Tuesday
I per share
J 21
HIGH
%
14.%
*3%
.
38% "'
19%
47%
Nov. 26
*23%
common.—1
No par
2%
*24%
Monday
20 %
20%
•
92
LOW AND
20%
No par
43%
92
43%
94
2%
24%
3%
*8%
3%
*8%
43%
10%
10%
I per share
S
Transamericji Corp
' ' 3%
19%
Saturday
Nov. 24
Par
*45
9
"•
,
14%
46%
*46%. .47
I
(Tht)
"
38%
10
Axle
Bearing
Twin
200
22
23 %
1
J^n 16
12% Oct
8
560
22 %
141
common
Coal
700
63%
*15%
10%
Tri-Continental
100
63%
10%
540
28,100
20%
*22%
"*
*530
190
*22
15%
YORK STOCK
Coach
10%
20%
50.
900
115%
22%
,;
15%
Edison
conv
20%
115%
22 %!
105
-STOCKS
5%
63%
*
10
54o
23
116
400
83
23
*21%
23%
*82
82
15y2
Tide Water Associated
Truax-Traer
20%
*21% •'.22
22%
115%
97%
*15%
Timlcen-Detroit
$6
20%
20%
22
22 %
*21%
,82
*115%
15%
convertible
World
115%
*97
*15%'
Transue & Williams Steel
7% Nov
10%
15%
Trans
Apr
17% Jun
2,000
10%
.
3,600
17
*22%
"
—No par
28% Aug
2
67
10%
63
50i
EXCHANGE.
Sep 21
65%
10%
22%
1
22% Aug 14
27% Feb
2
15
65%
10%
22 y2
100
t per share
110% Feb
64
10%
*15%
10%
Toledo
8
62%
10%
No par
26
3
60
10%
97%
39
10% Sep
29
60
10%
10-
*16%
18
4
July
26,600
38V4
x9%Jan
Jun
33
17%
14%
30
19
32%
14%
Dec
20
31%
39%
Timken Roller
13
32 V8
18%
19
Nov
31%
*38%
25 y4 Mar
22
31%
60.
,
18
xl4V4
51% Sep
25% Dec 27
31 %
59
31
39%
29
7
13,800
18%
14%
29
Mar
22%
16%
*39
Jun
15
22
31 Va
22%
32%
16
*18
18 y4 Jun
23
17
X22
16%
39
43
16% Jan
*16%
23%
18%
14y2
15
19% Dec 30
17%*
23%
39
24
14% July 13
15% Jun 29
16 y4
17
24
83
20%
Inc com
preferred
:
Thompson-Starrett Co com__No par
$3.50 preference
^No par
Highest
16
17
14%
28
S per share
16%
23%
*58%
10 V8
*96%
82%
16
17-
39%
38 y8 Dec
180
24 */«
18%
14%
44% Nov
I per share
16
14%
20 y4 Nov
300
3,900
17
*38%
3
I per share
95
preference—^..Nopar
Co
•
94
23%
17
10
—No par
,—;
NEW
40%
95
Trust—
4%
Range Since Jan. 1
39%
95
16%
10
preferred
conv
27
Lowest
39%
95%
16
,.10
common
Jan
Highest
39%
95%
*16%
.Nopal
Co..
Fair
Range for Previous
39%
95%
16%
certificates
33 y« July 14
Year 1950
Co
Oil
Pacific Ry Co
13% Jun
Lowest
40%
y4
16%
24%
24 y8
31%
31 %
58% 1 58%
52%
The
600
14
*16%
50%
conv
200
41
*13%*
1,600
51
Utilities
54
*40%
13%
3,700
50%
share
*53%
40%
13%
39%
18 Va
25
Sub
53
40
14
43%
*14%
Co
Texas &
53
40
18%
35%,
Texas
54
39
*13%
42%
-
Land
*53
*
'
18%
35
Pacific
6,300
43
34%
22
10
40
24%
18%
34%
Nov
18
*95
2,700
24%
42%
(James)
25
9% Dec
95
Y
300
15%
24%
18%
tThird Avenue Transit Corp.No par
3
39%
95
39%
95y2
*95%
15%
98%
15%
24%
42%
28
Thompson (J R)
Thompson Products
21
53%
40%
14
*4%
$2.50
Jan
*13%
*13%
16
35% Feb
Nov
40%
14
40%
9
Thermoid
4% Jan
6
X91
40%
14
8
10
47% Oct
Nov
*46
14
•
$2.40
6% Jan
40%
Telautograph Corp
$1.25
11% Mar
53 %
15%
24%
18%
Thatcher Glass Mfg-Co common—5
_
53%
Tennessee
Textron Inc
23% Mar
14
30 y4 Jan
*53
15%
23%
42%
—
Producing
97
15
.
18%
Sylvania Elec Prod Inc com__>_-7.50
$4 preferred
No pu
Symington Gould Carp
1
Gulf
96%
94%
42%
Swift International Ltd...
Gulf Sulphur
Coal &
97
53%
94%
18%
12.50
„
—.
Texas
*94%
15%
95
42%
Superior Steel CorpY——:
50
Paper Co common
5
i
4.40% preferred
_____100
Sweets Co of America (The) ..4.16%
Texas
17,800
11,400
18
Sutherland
Texas Pacific
41%
23%
10
1
40%
23%
*510
3
18
41
*15%
lOo
Oct
y4
15%
.20
Oct
40
23 %
Sunshine Mining Co
49
41
15%
Superior Oil of California
119
40%
22%
*21%.
Texas
41%
*94%
Oil Corp common:
1
4%# preferred series A
28
5%% conv 2nd pfd ser 1950—20
Corp
40,700
42
Sunray
Inc
70%
22%
;
*115y2
Talcott
69%
95
' 15%
100
—
69%
18
1
preferred,..
Swift <fc Co
68%
41%
$4.5ff seties A preferred—No pa*
Oil Co-feommon.i—__.No par
Inc.
69%
18
1
-Nopal
—
Biscuits
12,800
68%
42 V2
8un
SUnshine
71%
22%
39'%
—_No par
Corp
Class A 4%%
50 y4
71
17%
Sun Chemical Cofp common;
Texas
14
Corp
49%
71
69%
40%
49%
70%
1
1
preference
40%
Shares
49
71%
.
26
9
25% July 30
prior
A Webster—
39%
%
Sales for
the Week
$ per share
42%
Stokley-Van Camp Inc common
Stone
6%
68%
*95
|
...
25% Apr 14
2
42
X122
_l
20% Feb.
18% Mar
19
66%
49
Friday
Nov, 80
>
50
*40
*13%
1
Corp
67%
Nov. 29
$ per share
70%
*52%
100
& Co Inc.——_15
Stewart-Warner
Sep
49%
40
Thursday
Nov. 28'
$ per share
70%
69%
67%
*94%
——
Stevens (J P)
2d
2
Inc.
Sterling Drug Inc 'Common——
3%%
preferred
49% Jan
11
14% Jun 28
19% Jan
Stores
48%
69 %
*15
,
(The> L S——.No par
Bros
49
68%
67
Stand
Starfett Co
48 %
69
39 %
19
44% Feb 10
15% Feb
3
"
Nov. 27
S per-share
48%\ 48%
__15
common.;
9
50% July
7
11% Nov 24
15
Jan
105% Mar '9
17% Oct 19
7
Mar
101
10
195
of Ohio
36% Oct
1
55% Feb
of New Jersey.."
Standard Oil
71
8% July 17
116% Oct
Standard Oil
8
$ per share
69
3%%•- preferred seriea A——.100
Ry Equip Mfg Co..—-—
1
Standard Steel Spring Common—.1.
A% convertible preferred..:—.50
36% Jan
20% Sep 28
23% Apr 27
,
38% July 13
93% Dec
Nov 24
18
2
25% Apr 18
56% Feb 13
90
i
18
21% Apr 21
10% Jun 27
Standard OA qf California—No par
Standard Oil of Indiana——
25
-
Nov. 26
$ per share
Par
•
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Monday
Nov. 81-
37% Jun 29
13% July 16
54% Nov 28
34
27
y
Saturday
47% Oct
July. 2
'*
1
'
"
72% Nov
jun' 25
26
•
-
'
33% Mar 15
"li % July"l3
"v
EXCHANGE
$. per share
Mar 13
59
Dec 30
35
4
Dec~30
*k
NEW YORK STOCK
Highest
$ per share
stocks
,
Range Since Jan. 1
-
'
21%
20%
21%
21%
7%
*28
11%
28 Ya
11
;
300
24,600
260
"
3,100
JO,600
-
7%
28%
.
,
'
1,100
120
11%
3,500
U
13% Jun 22
47% Dec 19
Jan
a
15% Mar
47% Jan
2
58
13% Jan
10
12% Jan
2
13
39% Nor 24
37% Jan
10
40'/a July 17
55% Dec 11
10
39% July 14
10% July 17
26% Jan
110% Oct 30
96
Jan
30
13
Union Bag & Paper Corp—No par
7
100% Nov
26
96% Oct
19
102
July
30
99% Aug 15
84
Jun
29
96
Jan
24
107% Nov 28
92
Nov
28
107
2
35% Dec 30
105
Dec 18
42
24% May
81
' Jun 27
50
<
Jan
9<
May 12
13
31
25 % Jan
106% Jan
3
13% Jan
23
79% July 11
24% July 17
106
Dec 18
7% Mar 28
54
Aug 21
38
Dec 30
37% Dec 18
112
Mar 20
Feb
109
21
22% Jan
102
10
Dec 20
36% July 11
44% Mar 13
Sep 28
26% Jan
Jan
3% Jun
19
3
43% Jun
25
4% May 31
12% Aug 21
68
July 17
78% Mar
16
Mar 29
25
18
12
Mar
3
Sep 21
4
Mar
Preferred
Preferred
4%
15
3
Mar 13
non-cumulative preferred—50
*47%
38
Air Lines Inc
United
V/2%
preferred
$4.50 preferred
Sep
0
United-Carr
8
United
5
15
8% Oct
29
12% Jan 22
69% Jan
12
88
Apr 21
May 22
25
Oct
NOV
3
—No par
-
United
Carbon
—No pa*
56%
57
No pa*
Co
*30%
3%
*52
4%
34
*8%
*75%
19%
9
Fastener
Cig-Whelan Stores com—30«
$3.50 convertible preferred—..100
United Corp (Del)..
United Dye & Chemical
7%
preferred
1
C6rp com.l
100
....
United Electric Coal Cos...
0
United Engineering ds Foundry
5 "
53% Oct 20
46% July
2
55
80% July 12
56% Nov
56% Nov
8
73% Feb 13
United Fruit Co_a—-—.—No par
14% July It
20% Not 27
19
2
25% Oct
United Gas Corp
22% July 13
29% Apr 18
26% J'an" 25
39
,
July 18
2
11% Mar 30
16% Dec 18
15% July 13
16% July 13
24
27% July 12
Jan
3
23% Jan 12
42
Nov 24
July
14% July 12
18% Feb
1
17% May 1
17% Jan 12
22% Sep
United Paramount Theatres
1
1
38% Apr
2
18
106% Feb 28
18% Nov
8
Jun
•
104% Jan
4
124
181% July 19
183
Mar
2
168
14% Dee 16
99
Jun
19% May 24
page
26.
Jan 26
28% Jan 10
64% Dee 29
22% Not 28
see
1
13
19
4
For footnotes
Feb
185
8% Jan 10
46% Jan
24% Mar
Oct 30
12% May 24
58% May 19
l
1
20
22% Sep 20
61% Sep 20
135
8% Jan
Co.
70
Jan
Jan
17
25
Certificates of interest—^
US
& Foreign
Securities.
$4.50 1st preferred—
US Freight Co
U S Gypsum
1%
U S
No par
No par
No par
Co common.i-j.—...20
preferred
—100
Hoffman Machinery com_—0
4%%
preferred
...100
U 8 Leather Co common.—No par
3%
53
4%
77
19%
6CF
'
:
,
126
32%
*103
104
*17
17%
*56%
57%
*31
3%
52
4%
9
*75
19%
48%
60%
60%
23%
29%
29
15%
15%
20%
21
*20%
20%
54
54
*100
101%
*18% ' 19%
*108% 110
*171% 174
*14%.
*61%
24%
14%-62
24%
12$
32
23%
23%
29%
14
14
52%
52%
13%
13%
46%
47%
55%
56%
101% 101%
*95
97%
*84%
85%
*93
95
38
38%
/ 98
98%
47% 47%
37%
37%
29
29%
100% 101
31%
31%
130
130%
*31%
32
*103
104
17%
17%
47% 48
37%
38
28%
29
100% 101
30%
30%
49%
*48%
-
10
13%
—
United Merch & Mfrs Inc.—
14% Jun 30
4
8
United Gas Improvement
90% July 20
Oct
29
29% Apr 16
106% May 23
21% Oct 24
99
NOV
99
*125% 130
*32%
32%
*103
104
*16%
17%
United Board & Carton Corp—.10
8
2
100
United Biscuit of America—No par
65% Oct
5% Oct"
common—-10
-
97
38
28%
28%
*101
/103%
29%
30%
13%
46
46%
54%
55%
100% 102
*95
97%
*84%
86
*94
97
37%
38%
97%
99%
48%
*37%
.No par
common.
14%
52%
13%
84%
50
31
56% Nov 16
84%
*94
37%
*98
5
convertible, preferred.*—100
5%
14%
52%
■
.
i.Nopar
25
Preferred $4 series
Jan
36
$4.50 ser—No par
series..—No par
53.50
series
No par
$3.70
United Aircraft Corp
Jan
*19
Un El Co of Mo pfd
,
13%
46 46
54%
54%
*100
101%
*95
97%
Union Carbide & Carbon—..No par
Union Tank Car Co
_
13%
Rubber Co
Union Pacific RR Co common
32% Nov 15
134% Nov
—
Union Oil of California
Jan
July 17
4
7
% Oct
41% May
112% Jan
15% Aug 22
50
8% May 22
62
40
35
32
3
.70
36
Jun 29
26% July 2
160% Nov 26
6
2% July 13
3% Jan
46% Nov
11
109% Jan
# 3
Jun 30
23
4
29% Jan
48
Mar
26
99% Jan
32% July 12
Jan
33% Apr
Mar 29
111% Sep 13
18% Dec 29
Mar 17
97% NOV
24% Dec 27
103% Dec 28
33
-
52
103 % Aug 18
114
Corp
Union Asbestos <fc
Sep 21
66% July 30
112% Feb
2
53% Mar 28
Underwood
May 11
15% Oct
4
90% Jan
103
$
57
34
4
52
14%
14%
14%
52%
52%
52%
13%
13%
*13%
*13%
48
48%
47%
13%
48%
48%
50
12,500
56%
56%
55%
56%
55%
56%
43.500
♦102%
103%
*95
,
9
_
19%
49%'
61%
23%
29%
,
15%
16
20%
20%
20%
20%
53% 54%
*100
101%*
*18%
19%
108% 110%
*169
172
14%
14%
61% 61%
24%
24%
97%
*83%
85
*91%
93%
*91%
93%
38%
38%
38%
7,800
99%
37%
98%
100%
99%
100 y4
12,600
47%
93
38
38%
98%
47%
47%
47
47
46%
*37%
38%
38
38
*37%
20
38%,
29%
29%
29%
29%
29%
29%l"
1,900
500
8,000
1,000
31,900
1,400
1,100
Y
102
101% 101%
102
31%
130
x30%
31%
130
132
128%
128%
32
32
31%
31
130
31%
*103
31
32
*103
103%
102
102
31%
103%
*103
31%
103%
*16%
17%
*16%
-17%
*17%.
17%
56%
56%
57%
57%
57%'
59%
*31%
*31%
33
20%
19%
20%
50
62%
23%
29%
50
50%
16
33
.
52
53
4%
5
*9
75%
77
3%
3%
*52%
33%
*31%
4%
9
*75%
75%
*20%
.
51
60%
-
52
4%
9
9%
3%
3%
53
*
4
2,000
590
.52%
4%
5
19,500
'
*8%
61%
9%
75%
*20%
76%
20%
20%
200
70
54%
55
100
1,300
"
'
3%
*
4%
9%
25
110
;
'
20
*49%
61%
23%
24%
210
' 104
*95
4
53
*169
172
14% 14%
*61% 62%
103
700
84%
34
56%
100
100
19% 19%
110
110%
2,100
2,100
13%
97%
92
57%
20%
20%
14%
52%
84%
*95
84%
4
52%
4%
*8%
*76
29%
15%
20%
*20%
55%
14%
52
*102% 104
97%
84%
*31
4%
'77
14%
52%
55
61
62
160
3.700
3,300
'
10,500
61%
24%
24
24%
24%
24%
29
29%
29%
29%
29%
29%
15%.
16
15%
15%
15%
15%
l-
X20%
.
62%
23%
20%
20%
20%
20%
20%
11,400
X20%
20%
*20%
20%
20
20
56
56
56%
*100
'
101%
*18%
111%
111%
100
*18%
19%
*169
„
110%
*168
172
-
56%
100
19%
111
171
;
56%
100
*18%
57%'
y 200
50
19%
110%
170%
171
100
111
*14%
14%
14%
14%
*14%
15
62%
*61%
62%
*61%
62%
25%
25%
25%
24%
25
00
12,J300
4,200
100
*61%
25
12 900
2,000
.
30
900
20
6.100
/
26
(2110)
The Commercial and Financial Chronicle
>
.
Monday, December 3, 1951
.
.
NEW YORK STOCK RECORD
Highest
tperthare
14% Jun
7 % Dec
$ per
29
34 %
S per
share
Feb
9
49 % Jan
July 13
23% July 12
88% July 5
97% Apr
11
37% Jan
52% Oct
5
5
U
U
8
18 '
126% Jan
68% Mar
13
Oct
6
76% Oct
30
151
Mar 28
45
62% Nov 18
54% July 14
80"% Oct
25% Jan
13
42% Dec 29
3
37% Jun 29
Jan
4
151% Nov 20
139% Nov 23
20% Mar 20
May 21
5% Jun 27
43% Aug 27
40
21,
44% May 19
6% Oct 28
3
July
5% Jan 26
26
87
Nov
24
3
Nov
28
7
15
9
24
Jan
9
22% Nov
8
27% Jan
Jan
3
24% Oct
2% Dec
4
15
x25
20% July 27
Jan 16
---Jan
22% Jun
18
27% Jun
8
28
29
Oct
6
Universal
Leaf
Nov
17
21
170% Jan
12
4
14% Sep
26
155
4 %%
——100
•
preferred——
& Light Co
64
10
29% Nov 28
Utah
14
34% Aug 18
30% Jan
2
40% Sep 13
16% Dec 28
13% July
2
Oct
9
Van
38% Sep
29
July 24
33% Feb
5
Van Raalte Co
17
Jan
25
23% Oct
23
Dec
51
5
18% Dec 20
12% Sep
3
-20% Jan 26
23% July
28% Oct 18
19
28% Oct
5
May
105
Nov
112% July 11
34"% July 13
91% July
5
100% Jan
18
11% Dec 28
Ma~r~22
10% Jan
3
22% Nov
5
101% Dec 29
6% Jun
29
Jan
27
115
16% July 27
22
137% Oct
29
15
28
112% Jun
Mar 23
-18% Jan
3
117% Aug 25
xllO
Nov
28
95
Nov
26
106% Jan 26
96
Nov
27
103% May
30
40% Sep
27
60
Mar 26
27% Jan 26
33% Dec 30
29% Jun
29
36
Nov 30
7
x30% Oct 13
114% Sep
12
103% May 26
19% July
~7
25% Jun
106% Dec
46% Dec
21
22% Mar
116% Feb
13
36
1
May 17
65-
Dec 28
64% Jun 25
14% Jan 10
31% Dec 14
'11% Nov 23
27
Jun 29
7
Oct
12
48
32
Inc
25
25
-B
10
20
Virginia Ry Co common
6% preferred—
8
20% Jan
16% July
a
29% Oct 10
22% Sep
6
1
20
31% Mar
27
July 16
35% Jan 20
37% Apr
July 17
17% Nov
Dec
Co
Vicks Shreve & Pacific Ry com--100
5%
non-cumul preferred
100
Victor Chemical Works common-—8
3Vi% preferred
100
Va-Carolina Chemical com—No par
6% div partic preferred
100 1
Virginia Elec & Power Co com—10
$5 preferred
100
*4.04 dividend preferred—
100
$4.20 dividend preferred
100
Va Iron Coal & Coke 4% pfd
25
2
115
9
104
July 12
No par
2.50
lQ
Vertieiites-Camaguey Sugar Co__6%
Vick Chemical CO
*
2.50
9
2
25% Nov 26
103
Jan
105% Jan
4
8
10
Jan
Power
Norman
3
Visking Corp (The)
Vulcan Detinning Co common
7%
preferred
Jan 20
66
67%
66
63%
63%
39%
39%
63%
39%
140%
.
33%
6 %
10%
89
3
25
10%
95%
68%
69'4
136%
136%
67%
63%
96%
140%
69%
137
66%
63
63%
39%
40%
140%
140
19%
19%
xl9%
*38%
40
10%
10%
*86%
89
*24%
*
25%
25%
89
*25%
*6%
10%
*86%
89
88
*25%
26%
3%
3%
3%
3%
3%
3%
3%
25%
25%
24%
25%
24%
24%
*24%
157%
158
157
157
157
157
12%
12%
60
60
29
28%
25% 26%
*93
95%
20% 21%
129% 129%
21% 21%
111
111
95,
95
*96
98
*40
34%
27%
45
17%
30
17%
*28%
29%
29%
33%
42
35%
27%
45
17%
29%
7,300
1,000
120
1,300
60%
310
29%
29%
4,400
34
34%
17% 17%
30% 30%
18% 18%
25% 25%
*114
117
*114
117
34%
12%
60
5,600
29%
34%
3%
12%
.
,
17% t
17%
17%
30%
*30
30%
18"%
18% 18%
'
25%
25% 25%
*114
117
*114 *117
*114
117
*114
117
26% 26%
26
26%
*93
95%
*93
94
20% 20%
20% 20%
*128
130%
128% 128%.
.
x21% 22
21% 21%
XllO .110
*109
110
:
*91% 95
*91% 95'"
*93% 97%
f 97% - 97%
*40
- 42
*40
42
35% 35% 35% 35%
27% 27% •
* 27% 28
44%
44%
44
44
17%
17%
17%
17%
*28% 29%
*28% 29%
22%
*40
34%
27%
45
*17%
/j *28%
61
30%
18%
25%
110% 111
*92%
95
96
96
,
*12%
17%
95%
21%
12%
61
33%
;
20% 20%
129% 129%
42
33%
27%
*44%
*93
158
*157
12%
61%
29%
•
34% 35
17%
17%
*30% 30%
18%
19
25% 25%
*114
117
*114
117
26% 26%
34
16%
17%
30% 30%
18% 19
257/a 25%
*114
117
*114
117
157
12%
61 %
29%
33%
45
17%
29%
■'
12%
61
29
'
500
25
12%
33%
27%
2,800
24%
26
25%
3%
60
96
98
100
300
2,000
33
*24%
25
25%
♦155
,
4,400
10%
*24%
,
.
40
6%
*39
33
25
26%
600
40,500
2,300
19%
19%
10 %
*86%
33
3
25
4,900
6%
10
15,600
1,240
140
140
19%
39%
6%
*6%
960
67
63%
39%
100
8,400
138
67
66%
*62%
39%
39%
5,500
70%
31%
87%
96%
70%
3%
17%
30%
19
19
25%
25%
*114
117
*114
117
,
26% 26%
*93
95%
20% 20%
*128% 130%
'
21% 21% V
*110
111%
42
97%
69
137%
8
36%
*25%
34%
*40
26%
30%
87%
10%
♦24%
*25
*85%
70
30%
6%
*86%
25
*69%
39%
6%
3"
26%
*94
*96
89
*24%
4,900
*7%
36%
70%
30%
*85%
95%
8
36%
36%
19%
10
*86%
18%
40
*6%
10%
140
140
19%
*29
6%
*16%
*30%
33
*27%
45 :
" *17%
*29
140
19%
40
6%
3%
3%
*25 %
25%
*155
157
12%
12%
*61
62%
28%
28%
Vanadium Corp of America
3
Jan
97% Mar
1
Inc com
21
24% Feb 23
28
Co
Jun
20% Feb
79
Pictures
26% Jan
27
5
96%
100
preferred
Universal
19
Oct
com_No par
Tobacco
28
May 23
24% Dec
98
8%
1
Inc.
Laboratories
Universal
8% Jun
22% Jan
9
Sep 27
61% Jan 27
12
*24%
*25%
68%
137
68%
138
63%
19%
19%
40
*6%
95
98
67%
39%
64
140
15
98
65%
*68%
39
*39
,5% Jail 26
x27% Oct
87%
*62%
64%
39 %
19
*39
convertible
4%
*85%
*62%
39%
139% 139%
preferred—No par
87%
137
10%
*87
3
Wall
*85%
66%
Paper Inc common—2
convertible
$6
United
22
30%
137%
No par
preferred--25
30%
70
Shares
18%
18%
*7%
8
29%
*68%
X36 %
$ per share
18%
18%
30
69%
65%
Stockyards
"
Sales for
the Week
S per share
36%
70
30%
98
98
66
*7%
8
37%
36%
136%
65%
18'4
18
*7%
8
37%
137% 137% '
65
65
preferred——50
Universal-Cyclops Steel Corp
1
17
Feb
4% Jan
*86
No par
100
Corp—
1
United Stores $4.20 non-c 2d pfd__8
96% Jan 24
214 May 15
July 28
177
7% July 10
9
9% Jun
6% Apr 17
161
45
13
3
Jan
Co
non-cumulative
7%
29%
99
17%
17%
Nov. 29
Nov. 28
t per share
88
37%
*68%
common
common
preferred
Tobacco
United
7% Jan 26
4% Apr
100
3
2% July 17
100
50
—50
♦7%
8
37%
69
29%
88
-
Steel Corp
7 7e
U S
29
*86%
*97%
10
common
1st
non-cum
*68%
1
100
100
preferred
S Smelting Ref & Min com
7% preferred™.
—
U S
47% Jan 30
38
11% Apr
19
Dec
9
91% May
18% Jan
Feb
22
18% Dec 27
x
U
Co
Rubber
S
37%
10
Plywood Corp common
8%
153% Jan 19
3
139
'
U
8
67% Mar
57% July
6
20
Co
preferred series A
3preferred series B
9
2
2
128% July
5
143% Oct
33% Mar 31
96% Feb
106% Oct
Jan
Card
Playing
*7%
10
preferred
17%
17% 1 17"%
1
common
3%%
14
26
Nov 23
Co
Pipe & Foundry Co
S
8
51
87% Sep
S
84% Mar
95
3
4%%
U
29
Jan
Lines
8
42% Feb
7
Nov 24
29
38% Dec 29
43
Nov
67
U
16
8% Jan 12
7
x36% Nov 28
12
share
20% Feb
29
7% Sep
10
Jun
77
65% July 17
( per
share
Jun
17
4
18
Friday
Nov. 30
Thursday
Wednesday
t per share
t per share
t per share
Par
Nov. 27
Nov. 26
Nov. 24
EXCHANGE
SALE PRICES
HIGH
Tuesday
Monday
Saturday
STOCK
e
8% Jan
27
NEW YORK
Range Since Jan. 1
Highest
Lowest
Year 1950
Lowest
LOW AND
STOCKS
Range for Previous
1,600
400
11,400
1,400
27%
3,600
93
93
20% 20%
128% 130%
8,300
26%
21%
110
111%
*91% 95
*96
99
350
10
20
41
36
35%
27%
;
j
6,200
;
2.000
;
1.800
28
43%
17%
29%
43
17%
*28%
500
14,100
21%
*40
<
60
-
>
1,300 f
w
48
Apr 24
12
Jun 26
6
32
Feb
13
63
Nov 24
267/s Dec
31
Jan
Jan
20% Nov 24.
Dec
106
18
11
45% May 24
8% Jan
4
17% July 27
9% Dec 28
6% July 13
14% July 14
97
4
8
Sep
97% Oct 23
19
11% Mar 28
16% Jun 23
16% Jan 24 .>*
„
38% Feb
29% Dec
21
27% Jun
8
17% Dec
29
12% Jun 30
24
July 13
18
28
Jun
5
26
Jun 29
23% May 25
15% July 2
6
14
28
24% July 18
15% Feb
24% Jan
Jan
19% Oct
11
Jun
27
8
Sep
26
24% Jan
13
34
Dec
28
5
83% Feb 28
29% July 18
Nov
30
Mar
20% July
27
Jan
88% Sep 25
35% Dec 28
Jun
27
18% Apr
15
27% Dec
27% Dec
28
26
114% Jun
13
104% Oct 14
109% Feb
104% Oct
4
109% Mar 24
12% Apr 17
18% Dec 21
78
Dec 27
83
28
21% July 13
19
' Dec
110
44% July 14
107
111
July 19
Nov
29
13% July 10
7% Jan
2
17% Mar 16
11% July 13
29
14
25
24
101- Nov 27
102 "
7*
Sep 26
Jun 22
95
V15% July 30
Mar 14
75
18
Aug
106
8
71% Feb
7 ■;/ Wabash RR 4%% preferred
100
57% 57%
13% Feb 13
Waldorf Svstem
No par
11% 11%
x29% Feb 13
Walgreen CO
No par
*27% 27%
56% Oct 13
Walker (Hiram) G & W_.
No par
50% 50%
12% Oct 15
Walworth Co
2.50
10% 10%
21% Feb 23
Ward Eaking Co common
1
18% 18%
104
Jun 12
5%% preferred
100
*99
100%
15% Sep 26
Warner Bros Pictures
8
13"% 13%
19% Nov
5
Warner-Hudnut, Inc
1
*18
18%
> 43% Jan 23
Warren Foundry & Pipe—-No par
*28% 29%
; 34% Feb
7
Warren Petroleum Corp
3
26% 27%
27
Mar 1
Washington Gas Light Co—No par
*25% 25%
20% Oct
4
Waukesha Motor Co—
B
17% 17%
25% Feb
5
Wayne Knitting Mills
8
*20% 21
18% Feb 13
Wayne Pump Co
1
*13% 14
11% Oct 19
Webster Tobacco Inc
8
10% 10%
36% Jan 29 . Wesson Oil & Snowdrift com—2.50
*30% 31 .
89% Feb 15
$4 convertible preferred—No par
85% 85%
41% Oct 17
West Indies Sugar Ccrp
-1
37%
38%
30
Jan 27
West Kentucky Coal Co—
4
22% 22%
29% Feb 26
West Penn Electric Co
-No par
29% 29%
112% Jan 23
West Penn Power 4%ft pfd
100
*101% 102
107 r' Feb 14
,4.20% preferred series B
100
*100
103
107% Feb
2
4.10% preferred series C100
98
98
20% Feb 13
West Virginia Coal & Coke.
ft
16% 16%
98% Sep 19
West V-» Pulp & Paper com—No par .;
*80
82%
111
Feb 27
4%% preferred
100
*105% 107
I per
11% Jan
15
16
Apr
25
40% Jan
10
54
Oct
12% July
5
23% Dec 28
18
3
41% Dec 22
32% Nov
2
5
49 % Mar
8
55
Dec 29
46% May 24
58% Oct
89
Oct 24
84% July
94% Jan 24
19% Jan 13
44
Deo
1
36
Jun
23
32% Jun
9
29% July 13
22% Feb
112
Feb
20
129
Dec
46%
47%
: •:</
47%
47%
47
47%
47%
48
18%
18%
19%
19
19%
19%
20
20%
20%
*33
34
33%
33%
48%
48
48%
*33%
48%
90%
90%
*89%
48
,90%
39%
39%
■25%
2
42% Oct
6
Feb
Jan
25
Wheeling & Lake Erie Ry
160
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The SS)
20
White Motor Co
1
19
46% Oct
15
126
8
28
94
Mar 27
19
84% Jun
27
29% Jan 26
28% Dec 27
18% Dec 19
25% Nov
30
23% Mar 19
33% Jan 12
35% Nov 22
28% NOV 20
36% July 31
15%
25% July
2
Oct
12
38% Sep
5
31% May
2
4
*34V4
*124%
49
.90
39%
*89
5,300
300
35
34%
35
49%
49%
49%
49%
50%
90
89
89
34
*34
.
4,600
/
90
*89%
■V
700
'
39%
38 %
39%
40%
39%
41
41%
42%
25%
<25%
25%
25%
25%
25%
25%
25%
25%
4,200
38%
38%
38%
38%
38%
38%
38%
38%
38%
22,700
94%
94%
94%
*94%
94%
94%
94%
94%
94%
94%
95
34%
34%
*124%
34%
34%
34%
42%
40
42%
'
38%
*34%
35%
35
34%
1
*124%
—
41%
87%
88
*32%
*124%
40%
S.
41%
42%
87%
-
—'
■
v
,
*124%
—
40%
41
*87%
,
88
\
\
;
87%
*87%
88
87%
88
32%
32%
*32%
33%
32%
32%
32%
32%
*31%
28%
28%
29
28%
29%
29
29%
29%
29%
29 %
12%
12%
12%
12%
30
30
30
17%
17%
17% '
12%
29%
29%
—8
*17%
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
Wilson & Co Inc common
No par
8%
8%
66 %
66%
-
•*29%
12%
*30%
——•
88
700
"
500
'
9,500
41%
41
33
14.100
35%
35
*124%
287/s
12%
preference
*33%
-
2,100
25%
1
Prior
19%
35
48%
2,900
'•
38%
20
White Sewing Machine com—
19
38%
41
*
# per
,
100
88
33
29%
600
6,600
5,500
12%
12%
12%
31
*30%
31
31
31
17%
8%
*17%
17%
17%
18%
9%
68%
*67
:
12%
12%
300
.
12% Feb 15
5% Jan
3
49% May
5
21
7% July
70% Dec 30
26
2
12
3
75
Feb1
Wilcox Oil Co
Apr 30
Jan
2
66% July
17% May 26
11% Dec 29
Jan
9
Jun
28
15% Jan
Sep 22
72% Nov
8
87% Feb
13% Dec 30
12% Jan
25
177/a Nov 19
Wilson-Jones
22% Feb 25
17% Jan
4
23% Nov 27
Wisconsin Elec Power Co com
129% July 11
140% Jan 10
Jun- 27
16
Oct
5
91
9% July 11
16% July 13
137
47
7
Oct
77% Jan
47
104% Feb
Feb
12.
47
*46%
38%
*94%
94
«
14%
25%
41
*
14%
10
3
Jan
14%
Westinghouse Air Brake
26% July 15
8
15.% Feb
81
share
14%
Westinghouse Electric com12%
3.80% preferred seTles B
100
Weston Electric Instrument—12.50
125
Shares
/ ,$ per share
1 per
14%
15
33% Jun
6
35% Dec 28
30% Nov 29
Sales for
the Week
share
1 per share
f per share
142
July 18
32% Jan
Jun
24
13
12
.
4
5
6%
Woodward
Iron
5
Woolworth
(F
3
54 Va Sep
81
Feb
3
41% Jun 29
46 % Feb
16% July 12
26
Dec 29
23% Jun 25
29% Sep
69
July 18
77
Sep 22
75 % Jan
25
84% Mar 12
74
Jan
95% Dec 29
Jun
25
45
Jan
167/a
16%
10
22%
23
100
*131
"*66%
8%
67
12%
12%
*73%
75%
*73%
--
8%/
■*'
17%
:■■•
67
12%
8%
*67
12%
75
*73%
8%
8%
68 Va
8%
*67
73%
*73%
75%
100
15%
23%
7,100
17%
*14%
15%
*14%
15 %
*14%
23%
23%
23%
23%
23%
23%
*131
134
42%
134
134
*131
134
,
136
*131
134
900
20
52%
52%
53
53%
53
53%
1,400
43%
42%
43%
42%
43%
42%
43%
11,100
26%
27
52%
52%
42%
43%
26%
134
200
5.000
73%
17'
? *52
8,700
75
23%
52%
"
12%
17
43%
'
.
12%
23%
52%
...4
12%
12 %
17
43
68%
1,200
,
12%
23
10
Co
'
12%
76
134
8%
68
10
Co
W)
8%
;
12%
*73%
preferred
5
10
42% Dec 16
45% Sep 15
Co
'-*17%
•-
-
-No par
10
preferred
$4.25
12%
>18'
27'"
X26%
26%
2,900
79%
x76
76
76
76
*96
98
98
99
70%
70%
70%
70%
1.300
13%
13%
13%
14%
2,BOO
38%
38%
38
3884
13%
5,200
*52
.
Worthlngton Pump & Machinery
4
70
July 26
10% Feb 10
27
Jan
13
9% July 13
89% Apr
21% Deo
38
,
•
90
69 % Nov
13
18
Sep
6
79% Apr 17
21% Jan
2
21
12% July
Dec 21
108
2
36y4 Jan 25
48
38% Jan
30% Jan
10
2
41% Oct
63% Oct
45% Jun
25
59% Feb
11% Jan
3
19% Oct 18
15% July
a
19% Jan
17
31% Jan 13
70% Apr 14
47% Jan
2
71% Feb 13
3% Jun 27
6% Apr 23
■Bid
dmoanCL
and
y
asked
B5-rights.
prices,
4% July
no
f Ex-stock
sales
on
dividend
14
5% Feb
2
this
day.
<%th
tin
share
26%
78
78%
78%
*77%
97
97
98
98
*97
*69%
69%
69%
70
*13%
14
14
14
13%
38%
39%
38%
39
'
100
70%
70
70%
13%
13%
13%
,
26%
—28
1
*38
12%
12%
13.
12%
13
13%
13%
50
*39
39%
39%
39%
39%
39%
39%
39%
34
34%
34
34
34
34%
X33 %
33%
33%
33%
48%
48%
48%
49
49%
49%
49
49%
48%
49%
17%
17%
17%
17%
17%
17%
xl7
17
62%
62%
63
64%
64%
65%
65%
65%
4%
4%
4%
4%
4%
4%
*4%
& Towne
Mfg Co—
Corp common
4Va% convertible preferred
14
Jun
27%
77%
98%
70%
Young (L A) Spring Ss Wlre_Nopar
Youngstou* Sheet & Tuba
No par
Youngstown Steel Door
No par
2
8
17% Jun
48
26%
77%
*97
York
8
47% Oct 31
11
26%
preferred 4%% series
100
4%% conv series—100
Wrigley (Win) Jr (Del)
No par
Wyandotte Worsted Co—
—J
*76%
Prior pfd
Yale
Aug 17
2
July 14
24% July 17
14% May 19
43% May 29
37% Oct 20
Jan
36
No par
Prior
Common
0
Zenith
Zonite
5
Radio Corp
Products Corp
receivership,
of
4%«
or
petition
preferred
No pa*
1
has
'$50
been
par)
12%
39
47/a
filed for company's reorganization,
for each
share held*
a Deferred
delivery.
*38%
39
17
67
4%
13%
*39
*16%
26%
13%
13%
39%
*39%
200
210
1,600
40
500
34
34
2.000
48%
50
6,300
16%
16%
2,000
67%
67%
4%
68%
43i
12,300
4%
rCasb sales, s Special sales, wd When distributed
<
v
10O
4,200
1,200
40
Friday
V
14%
42 % Oct
30% July
V
:
94% Oct 26
34% Dec 12
16
Nov. 28
14%
Western Union Teleg cl A—-No par
13
I
Nov. 89
Thursday
Nov. 29
Wednesday
Nov. 27
14%
28% July 30
6
2
34% Jan
105% Feb 18
102'/a Sep 22
47 % Feb
28
24% July
103
103
10O
16%
82%
107
14%
90%
A—
38
14%
100
series
Preferred
2,200
,560
7.200
4,800
5,700
! 730
SALE PRICES
Tuesday
Nov. 26
4,100;
^
23%
29%
*18%
Western Pacific RR com—No par
3
Monday
■
13%
10%
31%
84
14%
14
Western Auto Supply Co—
29% Feb 26
Jun 29
1
10
Western Maryland Ry com
100
4% non-cum 2nd preferred—100
64% Jun 27
Jan
17%
82% 82%
106
106
300
3,400
21
.
16%
f perthare
Pgf
'
8
27
28
14
10%
31
31
85
85
37% 38%
22% 22%
29% 29%
*101% 102
*99
103
*97
100
Nov. 24
Y
Western Air Lines Inc
18
51% Apr
21
.
Saturday
.::Y Y
-V'"'.': V*
I per share
I per share
share
c.
LOW AND HIGH
STOCK
EXCHANGE
'
13% Dec 28
37% July 26
July
fY.Y/
Lowest
Highest
I per share
NEW YORK
Range Since Jan. 1
Highest
Year 1950
7% Jun 26
10%
stocks
Range for Previous
Lowest
*20%
13%
%
59%
200 "
11%
2,000
28% U-,fi 1,200 '
50%
4,700
11
3,200
18%
10,300
100%
15%
27,100
18 V
2,300
29
1,200
27%
7.200
25% ,
.
6.000 .V
17%
900 ':
58
58
*58
59%
*58% 59%
*58%
11% 11%
11% 11%
11% 11%
11%
27% 27%
27% 28
28% 28%
•
28
50% 50% V
50% 50%
50% 51
50%
10% 10%
•
10% 10% '
10% 11
-107/e
18% 18%
18% 18%
18% 18%
18%
.
*99
100%
*99% 100%
*99% 100%
99%
14
14% V
14% 14%
14% 14%
14%
18
18
Yv 17% 18
17%" 18
18
28% 28%
•'
28% 28%
28% 28%
29
27
27%
27
27%
27% 27%
27%
25% 25%
25% 25%
*25% 25%
25%
17% 17%
*17% 18 *17% 17%.
17%
20%
20%
*20
21
20% 20%
*20%
13% 14
13% 13%
13% 13%
13%
.
10% 10%
10% 10%
10% 10%
'
10%
30% 31
31
31
•
31% 31% •
31%
85
85
■
84
85%
83
83
*83%
37% 39
x37% 38%
" 37% 37%
377%
* 23
23%
23% 23%
23
23%
23%
29% 29%
29% 29%
29% 29%
29%
101
102
; v 101
101
-v 101
101%. ,'"■?• 101
*99
103
I *99
103
r *99
103
/ *99
*97
100
"• *97
100 '
*97
10o
*97
;■ Y 17%
17%'YY 17% 17%
xl6% < 16%
16%
82%
82%
82% 32%
*81
82%
82
*105% 107
*105% 107
*105% 107
*105%
*57% *58
11% 11%
27% 27Va
50% 50%
10% 10%
18% 18%
*99
100%
14
14
17% 18%
28% 28%
26% 27%
25
.25%
17% 17%
:
1,000
1 b-
Number 5069
Volume 174
.
.
The Commercial and Financial Chronicle
.
Bond Record
(2111)
New York Stock
«»
FRIDAY
The
italic lettara In
the column
headed
WEEKLY
"Intereet
Period"
GOVERNMENT
Year 1950
Lowe it
WOT
Range Since Jan. 1
Highest
13
108.4
Lowest
May
1
NEW
Highest
—
"I
May"!
111.10
Treasury
Treasury
Treasury
Treasury
_
_
—
100.1
May
YORK
BONDS
the month when the bonde mature.
oaae
82d of
mere
Saturday
STOCK
point.
a
0
109.9
May 10
July 18
100.4
Apr
Low
!
2%s_—
Nov. 26
Low
High
HIGH
Tuesday
Monday
Nov. 24
EXCHANGE
—
1X1.10 May
or
LOW AND
Rsng;e for Previous
II?
one
Exchange
YEARLY
-
Indicate in eaoh
Flfuree after decimal point represent
8ALB
Low
High
PRICES
Wednesday
-
Nov. 27
High
Low
Nov. 29
High
»H09Apr 28
102.19 Apr
105.19
♦105.14 105.18
*105.16
105.20
*105.17
105.21
*105.17
105.21
107.2
*106.28
107
♦106.28
107
*106.28
107
*106.28
107
2%s
1958-1963
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
108.24
2%s
;i96O-1908
*110.20
110.24
*110.20
110.24
*110.20
110.24
*110.18
110.22
*110.18
110.22
*110.18
110.22
2'/is-.
1952-1954
*100.9
100.11
•100.8
100.10
*100.8
100.10
*100.8
100.10
2%s_.
1956-1958
*101.16
101.19
♦101.18
101.21
*101.18
101.21
♦101.20
101.23
2%a_.
1962-1967
*97.30
98.2
98.4
*98.6
98.10
2%s—
2%«„
Treasury
IVie-.
■Treasury
2%s_.
28
lM.24Apr 38
102.14 Apr
100.29
Sep"!!
9T.1T Apr
Oot'il
102.23
Feb~24
9T.14
100.18
98.T
18
April
Apr
100.21
II
Jan~16
.
101.1
—
July is
103.1
2%i_.
*98
*105.17
100.28
102.18 Feb
*100.7
100.9
*100.7
100.9
101.21
*101.20
101.23
*98.2
98.6
*98.2
98.6
*97.8
97.12
*97.2
97.6
*97.2
97.6
*97.4
97.8
*96.30
97.2
*96.30
97.2
97.4
*96.28
97
*96.28
97
1963-1968
*96.30
97.2
*97
97.4
*97.6
97.10
1964-1969
*96.24
96.28
*96.28
97
*97.2
97.6
-Dec
1964-1969
*96.20
96.24
*96.24
96.28
*97
97.4
♦97
.1965-1170
*96.28
5
*96.20
96.24
♦96.24
96.28
97
*98.30
97.2
*96.26
96.30
*96.26
96.30
1966-1971
*96.18
96.22
*96.22
96.26
*96.26
96.30
*96.28
97
♦96.24
96.28
*96.24
96.28
1967-1972
*96.22
96.26
*96.24
96.28
♦96.27
96.31
*96.29
97.1
*96.20
96.24
*96.20
96.24
-Sep
1967-1972
*97.30
98.2
♦98
98.4
*98.2
98.6
*98.2
98.6
*97.24
97.28
"97,24
-Dec
1967-1972
*96.22
96.26
♦96.24
96.28
*96.28
97
*96.30
97.2
*96.20
96.24
*96.21
_Jun
1951-1953
*100.3
100.5
*100.3
—1952-1951
*100.9
100.11
*100.9
100.11
1954-1950
♦103.2
103.6
*103.2
103.6
1956-1959
*100.3
100.7
*100.5
*100.3
103.9
♦100.3
100.5
♦100.3
100.5
*100.9
100.11
♦100.9
100.11
*100.9
100.11
*100.9
100.11
103.6
♦103.2
103.6
*103.2
103.6
*103.2
103.6
100.9
100.10
*100.7
100.11
*100.3
100JI Aug 11
Jan
100.9
•100.5
*100.8
100.12
*100.6
2%«__
,_Jun
1959-1962
*96.28
97
*97
97.4
*97.6
97.10
*97.8
97.12
*97.2
97.6
*97.2
Treasury
100.31 July 28
2%i_.
Treasury
Treasury
9
15
2%*_.
-Dec
1959-1962
*96.22
96.26
*96.26
96.30
*97.2
97.6
*97.4
97.8
*96.30
97.2
♦96.30
25—
1952-1955
*99.31
2%»_.
100.1
*99.31
97.28
96.25
100.5
♦103.2
100.5
Treasury
1
L00.11 Dec
107
*101.18
Treasury
ItO.HDec 22
105.21
98.12
*98.8
„Jun
Treasury 2%»__
Treasury 2%$—
Treasury 2%*__
tTreasury 3 %«_.
Treasury 2%«_.
July 18
il)
High
*105.15
Treasury
Treasury
28
Salee for
the Week
Low
High
*106.30
Treasury
Treasury
ltCJ4NOT~29
Low
1956-1959
Treasury
9
Friday
Nov. 30
Thursday
Nov. 28
1955-1900
2%s
tTreasury
98.20
*99.31
100.1
100.1
♦100
100.2
*100
97.6
97.2
100.2
*10C
100.2
100.5
Treasury
Treasury
100.19 Mar
4
1
1952-1953
*100.4
100.6
*100.5
100.7
*100.5
100.7
*100.6
100.8
*100.5
100.7
*100.5
Jun
1952-1954
♦100.2
'100.4
*100.2
100.4
*100.3
100.5
*100.2
100.4
*100.2
100.4
*100.3 " 100.5
2s
Dec
1962-1954
*100
100.2
*100
100.2
*100
100.2
*100
100.2
*100
100.2
*100.2
100.4
Treasury
Oct
2s
Treasury
—
100
-—
2s
*101.16
101.20
♦101.16
101.20
*101.16
101.20
♦101.16
101.20
*101.18
101.21
'101.18
101.21
2s
-1953-1955
International
191-6
Dee
Bank
103.20 Jun
I
96 28 Nov
28
96 20 Nov
101.28 Jan
8
97 .12 Nov
27
99.9
15
15-year
Aug 20
97.24 Nov
27
Development
Is
15-year
,
3s
30-year
100.7
for
Reconstruction A
5
27
July 15 1971
——Mar
3Vis——-.-Oct
11970
1
■
Is serials of '50 due Feb
1981
♦96
97
97
♦96
97
*95.16
96.8
*95.16
96.16
*95.16
96.16
*97.8
97.24
*97.8
97.24
97.12
97.24
15 1953
♦100
Is serials of '50 due Feb
15 1954
*100
*96
96.28
96.28
*96
96.28
*95.16
97.24
96.28
*97.8
*97.8
101
15 1951
*99
15 1910
*97.16
2e aerials of '50 due Feb
15 1957
Is serials of '50 due Feb
15 1951
Is serials of *50 due Teb
Is aerials of'50 due Feb
101
♦100
101
♦100
101
*100
101
*100
101
♦100
101
*100
100.16
*99
100.16
100.16
♦99
*97.16
99
*97.16
99
*96
97.16
*96
97.16
*95
97
*95
97
15 1959
*94
96
*94
96
15 1960
*93
95
*93
Is serials of'50 due Feb
16 1961
♦92
94
*92
la aerials of '50 due Feb
It 1902
♦91
93
*91
1951-53,
15,
-
*99
99
1,000
97.24
10,000
*100
101
*100
*97.16
101
101
*99
100.16
99
9,000
96.16
♦97.8
101
99
100.16
*97.16
96.16
*95.16
96.16
♦100
101
Is serials of'50 due Feb
Is serials of *50 due Feb
*100
96.16
97
97.24
100.16
*97.16
99
♦96
97.16
*95
99
97
*96
97.16
*96
97.16
*96
*95
97
1
*95
97
*95
*94
96
*94
96
*94
96
95
♦93
95
*93
95
♦93
95
*93
95
94
♦92
94
*92
94
*92
94
*92
94
93
*91
93
*91
93
*91
93
*91
93
97.16
*
•(.It Mar 21
•Bid
06.24 Mar 21
and
asked
price.
sales transacted
No
this
day.
t2%«
due
transactions
called
on
Dec.
RANGE
Friday
BONDS
New York Stock
'
Intereet
Exchange
Period
FOR
1951, at
WEEK
-
-
'
and the 2>/as due 1952-54 called on March 15,
par
NOVEMBER
ENDED
1952 at par.
•r
Sals Price
Bends
Bid A Asked
Low
High
New
Interest
Range Sinee
geld
BONDS
Jan.1
New York Stock Exchange
;
No.
Low
York Cttf
Vranelt Unification Issue—
stock
1980
Jma-Dm
109% 110%
22
105 ii
•
73
81%
81%
1
73
81%
72%
77 V*
73 %
82
72%
78
11—
3%s
series
No.
12
series
No.
13—
series
June-Dec
No. 15
^June-Dec
No. 16—
—June-Dec
No. 17
—June-Dec
No. 18
June-Dec
No. 19
June-Dec
No. 20
June-Dec
No. 21
June-Dec
No. 22
±
-June-Dec
No. 23———
_June-Dec
No. 24
——June-Deo
No. 25
—June-Dec
No. 26
—June-Dec
No. 27
—June-Dec
No. 28
June-Dec
No. 29
June-Dec
No. 30—
June-Dec
sinking fund 5s 1957——Afar-Scpt
gold 5s 1958
Fcb-Aug
series
l%s
series
J%s series
Foreign Securities
l%i series
I%a
series
3%s
series
l%s
REctor
Members
2-2300
120
New
York
Stock
Broadway, New York
NY
a
series
3%s
series
3%s
1-1693
series
3%
Teletype
series
J%a
Exchange
series
J%»
Wertheim & Co.
series
l%a
sertes
3%s
series
Brisbane
(City)
Sinking fund
Foreign
Government
and
Municipal
Caldas
Agricultural Mortgage Bank (Colombia)'-—
• ^Guaranteed sinking fund 6s 1947
Feb-Aug
^Guaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968
Mar-Sep
lAAitioquia (Dept) collateral
7s
f AExternal sinking fund 7s
lAExternal sinking fund 7s
I AExternal sinking fund 7s
AExternal
•'
,
AExternal
sink
sec
AExternal
sec
10-year 3s
s
sink
i $
fd
7s
ser
fd
7s
bonds
3rd
90%
*61
r.
.-*■*'
.
•'
.
i
'
,
.
'
'
1957_April-Oct
*61
1957-April-Ocf
♦61
>44
43%
62%
55 y.
62%
54%
.1
59%
54%
;'
57%
54%
•
62%
'
„
62
* '
55
62
58
f
44
38
44%*
,
|A7s
A6s
Australia
(City)
external
5s
1958
Jun-Dec
(Commonwealth) 5s 1955
Jan-July
Feb-Auy
10-year 3%s 1956
10-year 3%s 1957
•
10-year
10-year
3%s
3%s
June-Dec
1967—
_June-Dec
1966—
June-Xhrc
15-year 3%s 1962
Belgium (Kingdom of)
'
100% 101%
reduced
"Stamped
•
to
s
pursuant
reduced
-■
AExternal
3.5%)
f 6%s of
92 %
92%
5
89%
94
85%
86%
27
85
92%
85%
86 %
27
85
92%
85
85%
9
84%
89
104% 104%
7
101%
6
108
to
s
f
reduced
3.375%
Plan
t
1979
1927
to
A
♦89
•66
1957—April-Ocf
A
35
reduced
to
3.5%)
1978
A 6s
A
—
,
series
No.
1944
82%
.AExternal
•80
..W
•80
sinking
fund
.72%
82%
♦80
-A-
74%
82
A6s
A6s
assented
'■
1
•80
——
♦80
*80
■xtl
64%
—
♦89
65%
31
—
57
65%
83
--
April-Ocf
64%
June-Dec
—
64%
*89
65
7
—
June-Dee
—
♦66
.
57
63%
63%
65
65
99%
11
99
102
99
99
99%
17
99
101%
43%
43%
43%
i.
.
95
-
95%
94%
•95
——
1
•
aw--**'
57%
64%
76%
4
84%
(Plan B)—
1
June-Dec
__
*82%
84%-
J%s
series
2
June-Dec
72
80%
l%s
series No.
3
June-Dec
81%
82
6
73
—
'.
-
series
No.
4
June-Dec
81
82
26
73
82%
l%s series
No.
5
June-Dec
82%
11
3%s series No.
3%a series No.
7
June-Dec
8
June-Dec
No.
*80%
81
*81%
--
*81%
—
84
—
—
72 %
82 %
75
80
74%
80
101%
60%
J)
'
44%
55
35%
40%
55
•»«.
'
a*,
37%
50
-
.J—
'
41%
55
*41%
35%
41%
4i% ■
41%
1
6s
,V"1
31
*54%
■
55
*41%
1961—Mar-Sepf
Mar-Sepf
1962—
Apill-Ocf
Sept
33%
*
Jan-July
51
54 %
'
43
54
-
*41%
35%
41%
•54%
—
•1
54
35%
41%
.May-Nov-
*54%
80--
53%
-May-Nov
*41%
31%
38%
31
40%
41%
April-Ocf
1962
1963
sink fund dollar bdi 2%s-3s
1993—Juna-Dae
39%
39%
5
41%
40
172
For
Financial
Institutions
FOREIGN
SECURITIES
FIRM TRADING MARKETS
PARL MARKS & CO- INC.
FOREIGN SECURITIES SPECIALISTS
SO Broad
St., New York 4, N. Y.
82 %
3%s
104%
10
•
♦54%
*41%:
*54%
•
60%
——
*43%
—-
101
■™94%- 101%
95%
95%
♦63
-
.12
,
44%
37
11
36
101% 101%
•
'
64
77%
99
92
69%
78
99%
(
70
82%
74
— -
89 %
82%
--
81
74
.
♦80
80%
82
75 %
1
-
11
sinking fund 6s 1963
assented
77
72%
73
82
Feb-Aug
assented Sept 1961
AExternal sinking fund 6s
AExternal
82%
72
33%
1961
A6s
83
♦54%
1961_:—
Jan
72%
1961-—-Feb-Aug
ARy external sinking fund 6s Jan 1961—Jan-July
assented
82%
'
-April-Oct
..-April-Oct
I960-.
Feb
76%
18
82%
78%
2
82%
90%
(interest
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
April-Ocf
J%s
82%
.May-Nou
sinking fund 6s Feb
assented
79
73
92
65%
81%
70
§%
External dollar bonds of
95%
•7
--
*89
"
90%
59%
—
.
to .Plan
-
'
AExternal
82%
72 %
83
(Interest
3.375%) 1979
Ry) 1952—
pursuant
—
82
78
73%
(interest
April-Ocf
due
Plan
1957—April-Ocf
*80%
1974
sinking fund 6s 1960
72%
•
1 '
■
♦80
81%
75
5
82
W-—
*80
——-
assented
82
•80
—
1942——
83
*80%
<
1
114
93
110% 111
June-Dec
to
(Central
Stamped
to
6%s of
Stamped pursuant
A7f
1978
82
106
„
June-Dec
1926 due
101%
91%
(U S of) external 8s 1941
June-Dec
■tamped pursuant to Plan -A (Interest
'AMaternal
102
99%
92%
IA Brazil
•
9.8%
85%*
Jan-July
7s 1955
'
1
98 r
100%
91%
Feb-Aug
6s 1955
External sinking fund
50
100
82
—
assented
AExternal
82
82
14
—
-
*80
—
2%s
—
—
—June-Dec
;
——————Mnr-Sepf
2%s
1975——
Mnr-Sepf
A Carlsbad
(City) 8s 1954——
_^_Ja»-Juiy
Cauca Val (Deptof) 30-yr 3ssl$bds 1978_Jan-July
fAChilo (Republic) external s f 7s 1942—_May-Not
A6s
Antwerp
—
—
*81%
(Dept of) 30-yr 3s s f $ bonds 1978-Jan-JuZy
(Dominion of) 3%s 1961—
—-Jan-July
25-year
15-year
'
*61
ser
63
54%
*61
Jan-July
96%
54%
'
*61
1957_April-Ocf
1978
'•
"86
89
,
'
*61
r'-i..
«.
ser
ser
87
81
*93%
•
'
B
ser
2nd
1945—Jan-July
1945—Jan-July
C 1945—Jan-Juiy
D 1945—Jan-July
80%
*80%
——
A
ser
sinking fupd 7s 1st
Canada
87
87
85
2
No.
3%a series
80
81%
10—
|%s series
High
73
76%
81%
9
No.
J%a
Jan. 1
Low
No.
June-Dec
June-Dec
No.
series
No.
Ranga Slnea
Sold
High
*81%
series
3%s series
120%
Bonds
Friday's
Bid Si Asked
June-Deo
—June-Dec
1
3%*
::
Telephone
or
Sale Price
Low
3%i
Corporate
Last
Period
3%s
111
Odd lot transactions,, r Registered bond
High
3%
96
*94
Week'a Range
Friday
Friday's
,
30
Week's Range
Last
a
97
Telephone HAnover 2-0050
Teletype NT 1-871
The Commercial and Financial Chronicle
.
.
.
Monday, December 3, 1951
NEW YORK BOND RECORD
RANGE
Friday
Sale Price
Period
Exchange
New York Stock
Last
Interest
B O N D S
A
lune-Dcc
1961
6%s
fund
AGuaranteed
A6s
A6s
assented
AOhllean
Consul
41%
55
ARome
*41'a
35%
41%
assented
Maf-Scp«
-June-Dec
1951
5s
Ry)
loan
to
(Republic of)—
3 8'/a
4%
6 %
6*/a
7%
„
of
1928
A6s
of
1927
Oct
1961
,P
1961
Jan
.
*94'/a
ACosta
Rica
(Republic of) 7s 1951
(Republic of) 4%s external 1977
Cuba
May-Noo
16
46%
8s
55
2.25%)
56
56.
56
*56
56
56
56'A
56
*56
56
57
80%
81
49
66
75
35
60'A
75
37 'A
•
20
38'A
*108 '/a 112
30'A
110%
to
Jan-July
37%
44
2%)
40%
A6s
6%) extended to 1960
lADenmark 20-year external
External gold 5%s 1955
External
CI
gold
Salvador
4s
extl
4%s
113
s
f
s
f
3s
f
dollar
extl
s
AEstonia
dollar
bonds
dollar
1st
A6%s
Greek
98
»/a
15
99
53
80%
2.25%)
of)
mtge
1st
&
Jan
97 '/a
97'/a
97%
6
75'/a
98'A
79%
78%
79%
26
70%
Elec
series
to
loan
2%)
Jan-July
1976
*80
77
80'A
Jan-July
1976
*61%J 63
58
63%
*53%* 55%
48
54%
*10
10
13
1
1976—„,_Jan-July
Jan-July
part
A6s
Feb-Aap
89
90
46
87%
44'/2
94
*9
May-Nov
paid 1968—
(City) external
(Republic) —
10
1960
6%
71%
78
77%
April-Oct
7'/a
9'A
*9
Feb-Aup
6'As
s f 27c
to Jan 1, 1952, thereafter
3% due 1977
Jan-July
Italian Credit Consortium for Public Works
2% to Jan 1, 1952, thereafter
31c
due
Italian
B
Public
27c
A
1977
series
to
1,
5% due
External
Jan-July
Mar-Sept
1947
Utility
Jan
A5'As
Altaly
(Kingdom of) 7s 1951
Japanese (Imperial Govt)—
A6V2S extl loan of '24 1954—
A5%s extl loan of '30 1965
June-Dec
AMedellin
(Colombia)
30-year 3s s f $ bonds
12%
42
84
42'A
41
A4
%
small
s
A Small
Mexico
of
1899
40%
ALarge
82
41%'
41%
29%
A 7s
46
28%
45%
71
69'A
69»A
69%
29
72 %
of
92%
94
81%
12
.
1047/a
56
22
85 '/b
12
30
46%
9%
55
43%
|A4s
of
new
44'/a
—
7%
9%
*9
9%
II
>16%
19G3.Jan-July
17'A
13
17 'A
to
1913
1968—Jan-Juip
agree-
8%
of)
Mlnas Geraes
14%
15
8%'
"l
8%
extl
Stamped
6%s
*14%
11%
15'A
lApril-Oct
11%
15'A
—
to
Plan
A
1958__Mar-Sept
to 2.125%)
2008
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956
sinking fund 4'As 1965
sinking fund external loan 1963
3%s sinking fund external 1957
18'A
18%.
15%
18'A
67%
4
*50
—
*35%
47,;
.
70'/a
49
Oslo
loan
extl
(City)
(30-yr)
loan
sinking
lAPernambuco
fund
(State
of)
8tamped pursuant
reduced
(0
7s
May-Nou
1955
1947
Plan
A
ANat
loan
ANat
loan
lAPoland
extl
extl
f
s
37
34%
37%
93%
35
90
99
%
10
99%
99 '/a
1
95%
95%
*98% 100
92%
93%
99%
9 9'A
f
s
(Republic
A4%s
A4y2s
assented
AExternal
A4%s
'
-
100
95
90%
1
1966
de
reduced
to
reduced
to
to
external
to
2%)
Grande do Sul
Plan
of
of)
to
nt<s«
INDUSTRIAL
2.5%)
nave
3'
12
97%
101%
93
«
11%
5
7%
I'l 7%
431/4
28
83'A
91%
COMPANIES
100%
■100% 101%
102
April-Oct
102
April-Ocf
70
Mar-Sepf
99%
5
105'A 105'A
101
105%
5
11
70
103
70
85%
105'/2
*96%
97%
97
99%
*94
95
89
98%
100
100
11
100
94%
94'A
95 'A
55
93
99%
91
90 %
91 %
80
90
99%
92%
33%
87%
87%
16
108% 109%
299
93%
87%
109%
90 %
._June-Dec
1973—
92 7
90%
June-Dec
h
93
102'A
102
114% 115'A
87
104%
90
31
101
100%
96'/a
115%
99%
9
92%
101%
45
114% 115%
1151/4
90%
66
91
92%
115%
109 »A
121'/.
102
107%
4
112%
126
93%
93%
93%
30
92%
117%
116 %
117%
329
111%
100%
100% 101
52
98%
103
...April-Ocf
99%
99% 100
83
97%
104%
.
debentures
...Feb-Aug
._Mar-Sept
debentures
mortgage 4s
Ann
Arbor
W
P
1
1969
Nitrate
first
gold
4s
Co
1960
103
..
100%
123'A
4%s
97
96
98
Quar-Jan
1995
97
*80
»8
80%
91
April-Oct
July
5s
June-Dec
*88
94
90
96
1966
April-Ocf
.
Stamped 4s July 1 1995
Atlanta & Charlotte Air Line Ry—
First
mortgage 3%s
1963—
Atlantic Coast first consol 4s July
unified
102%
'
Corp—
(reg only)
Products
June-Dec
.
.
116% 118%
58
116%
129%
'112
106%
121%
May-Nou
*101'A 101%
101
104
1952—Mar-Sept
100%
100 %
100
33
100
103
June-Dec
103
102
103'/«
14
102
109
Mar-Sept
Jan-july
1964
A
116%
May-Nov
100
100
100
70
100
106%
*98
99'A
06%
101%
B
Baltimore
&
Ohio
mortgage
RR—
A
April-Oct
84'/.
84'/8
84%
30
79%
100 Va
contingent interest) July 1975_April-Oct
90%
90%
91%
31
88%
103%
70%
69%
70%.
64
70%
69%
70%
37
70'A
69 >/4
70'A
46
82
81'A
82'A
62'A
60%.
62%
80
80 %
80%
74%
72
75
80
80
80
82%
83%
13
111%
mortgage
and 1%
5%
series
July
B
1975
(4%
and
37c
(2%
contingent interest)—
99
94%
99
51%
48
51%
37'A
A4%s convertible
1
31%
44
Pittsburgh Lake Erie
67
31%
45'A
4
31%
45'A
44 %
44%
6%
1947—April-Oct
*9%
%
*8
5%
~i
8
due
Dec
1
'
v-r
1995—J—,—June-Dec
March
—Mar-Sept
Mar-Sept
;
'
.
67
82%
66'A
82'A
66%
82%
26
81%
94
168
55%
71%
13
78%
98%
39
72
89%
2
76
91
'
and
general mortgage 67'e
(2%%
and 3%%
contingent interest) —
fixed
due
J
Dec
1
1995—.
income
Feb
1
West
&
June-Dec
2010
—May
Virginia—
Refunding 4s series A 1980
—May-No»
S'western div first mortgage 5%: ser A
(3'/a% fixed & 1%% conting int) 1980_Jan-July
Toledo-Cincinnati division—
12
%
'
6%
"6%
9'/8
9'A
6'/a
10
Jan-July
*6%
8
5%
8
5
8%
A
Fir-st
lien
38%
40
1st
Bell
mtge
36%
37%
54
58%
%
*39
4%s
4s
series D
RR—
1976-
5s
49 =
(interest
35
34%
35
Corp—
2%s series
mortgage
mortgage
&
Co
I
Maine
series K
2%s
deb§
Jan-July
1976—
1979
May-Nou
—:_Ja?i-July
mortgage
First
mortgage 5s series II
mortgage
*46
51 =
64
48
42
491/a
51 =
47
51%
34%
II
series
5s
AC
General
mortgage 2%s
mortgage 3s 1980
Buffalo
Co
96%
32
93%
95%
101%
99
104%
97%
100%
'
95%
99
99%
5
97%
10
-Mar-Sept
*76
80
80
May-Noy
1961—April-Oct
*101
102
102
1967
1955—
4%s series JJ
mortgage 4s series RR I960—.—Jan-July
4%s series A July 1970—May-Noy
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sepf
1st
94
97%
116 Va
99
101'A
3%s
debs
1976
Jan-July
Niagara Elec first mtge 2%s
69%
25
68%
53 'A
54 '/a
45
52 Va
71%
99%
100%
*98
102
102
102
91'A
91%
91%
102 %
102%
94%
94%
5
6
102
90%
105%
101%
-
*
Jan-July
1975-May-Nov
93
90%
68%
54 %
—Jan-July
1971
94
104'A
87
87 %
First
Brown Shoe
110
10
RR—
First
49%
60%
95%
15
94
95%
96%
Mar-Sept
AInc mortgage
*64
81%
94
111
111
1961_May-Nov
1970—
1981—
41
36
I960—April-Ocf
debs
2%s series J
mortgage 3s
(The)
46%
33%
C
2%s
37%
49%
*_Jan-July
series
Loan
First
_Feb-Aug
1985-Jan-July
A
Consol
Borden
Steel
M
conv
Industrial
Consol
Boston
Apiil-Ocf
ref
Telephone of Pa
Consol
37%
*55
and
Bangor & Aroostook
Bethlehem
Jan-July
A
Feb-Aua
fixed
Refunding and general mortgage 5%
Ref
V
:
series
4s
1996
(interest
1946
78V4
81
May-Not
1972_..Jan-July
2000—
%
April-Oct
A (interest
1999—;
April-Ocf
A6s external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (Interest
reduced to 2%
1^2012
June-Dec
»r»r
AND
81
April-Oct
1
—
1921
Stamped pursuant to Plan
reduced
%
2006—_Jan-July
A
96%
10
*6'A
April-Oct
1
6%
2001
2012——
(State
loan
51 Va
April-Oct
Plan
1953
1
93
*7%
—
.Jan-July
due
*34
1946—1—April-Oct
A
98
97
!;■•>•
Co-
due. March
1950—_Jan-July
2001
6%s
pursuant
reduced
8s
Plan
2.375%)
secured
Stamped
2.25%)
to
98
91
93%.
93
,_Jun e-Dec.
convertible
Beneficial
to
991/4
90
94
98
98
Feb-Aug
debentures
First
100%
96
—April-Oct
(City of)
pursuant
AExternal
|A8s
& Telegraph
G
^April-Oct
1940
2.375%)
92%
1
22
96
93
196 ~
M
44
to
reduced
Janeiro
Stamped
Rio
debentures
K
1961-1April-Oct
stamped pursuant
(interest
IA Rio
3s
Series
6s
Plan
93
94
June-Dec
Series
series
to
49
94'A
Jan-July
1961
82%
2nd
8s
94%
13
v
\
79
45
gold
431/4
*151
Feb-Aug
Feb-Aug
37%
44%
1963
83
♦140
1978—June-Dec
32
48
44 %
(City of)—
stamped pursuant
(Interest
7%s
of
1971
95
.29
I960—June-Dec
,
1961
'26
Series
Porto Alegre
8s
loan
■
—
convertible
First
99
11
69%
44
sinking fund
60
63 %
36%
100%
-J
71'/a
44%
1959
1968
assented
-
*97»/«
Mar-Sept
sink fund 7s
71V*
56
91
*135'A
May-Nov
May-Nov
conversion
debentures
(interest
1958—
lAStabilization loan
70
68%
gold
63
of)
assented
35
•
—
1979
33 '/a
71 y«
69
series
1st
6
87
59%
90'A
99%
93
Mar-Sepf
Mar-Sept
6s
88
30
52'A
99%
April-Get
to
2.125%) 2008
(Republic of) external 7s
APeru
80
42
88'A
1979-
Series
Mar-Sept
1958
4'/as
37
10
62
63
Feb-Anp
debentures
fixed
1953
(30-yr)
2
78
May-Nov
debentures
Oriental Development Co Ltd—
extl
69
77%
May-Nov
mortgage 4%s-4s ser A 1980
Atlantic Refining 2%s debentures 1966
35
--
*35%
93%
Feb-Aug
April-Oct
5s 1970—June-Dec
fund
69
69
88%
1946
del
General
52
49
37%
*50
—April-Oct
4s
extl sink
7%
87
'
External
A5y2s
8s
Gen
Mar-Sept
May-Nou
Mar-Sept
lletherlands
Bank
16%
(interest
to
reduced
11
5
87
86%
1960
Atchison Topeka & Santa Fe—
General 4s 1995
II
67%
2.125%) 2008
_Mar-Sept
ex'l sinking fund 6'As
1959—Mar-Sepf
Stamped pursuant to Plan A (interest
A6s
(City of)
debentures
1st
15'A
*17%
1963_-Jan-July
1952_
90
8%
8
83
1958
Airlines
A
*14%; 15%;;;
ASecured
Municipal
external
external
Anglo-Lautaro
—Jan-July
sinking fund 6'As
13%
44
12%
84%
sinking
33As
3s
Jan-July
—
pursuant
reduced
Worway
(Republic)
3%s
87A
'
(State)
13%
9%
Ltd—
•
1963__Jan-July
—-i
,
88
Mar-Sept
Co.
2%s
(assented to 1922
(1942 agree't)
9%
..April-Oct
—
*17%
ASmall
AMilan (City
*5%
..June-Dec
-June-Dec
1922
*7%
June-Dec
3%s
1954
(1942 agree't)
assented
*85%
—
e
17
~
new
6
Mar-Sepf
f 1945
s
2%s
16%
33%
17
•16%
(1942 agree't)
agreement)
1933
ASmall ■__
10'A
on
deductions
2%s
'
of
10
(Dept of)
(City) external 7s 1958
American
2%s
—.
^Treasury 6s
ASecured
1952—
coupon
1953
American Telephone
—
A6b
'12
1942
Alabama Great Southern 3'As 1967—
Power first
mortgage 3%s
to
duo
(asesnted
assented
6
April-Ocf
RAILROAD
1945__Quar-Ja>i
ASmall
I
1961
62%
38'A
43%
1943_May-Nou
'16%
(assented
assented
10%
Jan-July
Albany & Susquehanna RR 4%s 1975
Alleghany & Western 1st gtd 4s 1998
AlJls-Chalmers Mfg 2s debentures 1956
1968—Jan-Jali/
ment)
1945
ASmall
A4s
1
assented
A6s extl
-
1910
67
10
June-Dec
Alabama
a
agreement)
new
79'A
66
13%
*61
agree't)
73
56%
--
76
_Feb-Au£?
(1942
68%
57i/a
June-tiec
94%
2
92%
—
,1904
1922
A4s
•
__May-Nou
_Mar-Sept
ALarge
80
86
58
—
*60%
—
Jan-July
'27
readjustment
2%s
ASmall
*
69
72
1971
conversion
A4%8
-
assented
*63
—
June-Dec
2%s coin
new
70
77
79
See Cauca Valley
ASmall
A4s
mtge
AWarsaw
ALarge
<'
1st
8"%-4%-4 j&jS
4 6'A
75
,-Quar-Jan
.
61%
—
62 %
i
4-4%-4'As external readjustment 1978
3%s external readjustment 1984
48'/a
104
42%
82%
;
cfe22 agreem't)
70
*60
1958
—
ASmall
|A5s assented
A5s
1962
fund 6s 1964
3 %-4-4 'As (dollar bond of
1937)
55
41%
-June-Dec
1945
62
May-Nov
May-Nov
of)—
due
55
3
62'A
72
—
1968
(Republic
|A5s
March
lAUruguay
54
41%
Feb-Aug
agrcem't)
56%
Ltd—
External
Jan-July
1943—
(1942
*66'A
-
Jan-July
Jan-July
1957
External
May-Nov
agreement)
56%
-
April-Ocf
AExternal sinking fund 6s
1957—April-Oct
1978
(1922
ANew assented
f
s
UJigawa Electric Power
11%
78
Mexican Irrigation—
IA4M2S assented
56
(interest
1968
Co
sterling loan of
Yokohama
Bank) 7s
G%s 1954
2
—
loan of
AExternal
Jan-July
Mtge
56
70%
79
70
Jan-July
Mar-Scpf
Valle Del Cauca
—Jan-July
1952
(State
56
-
Jan-July
Jan-July
1962
Power
(40-yr)
A With
thereafter
1977
^Jugoslavia
40
46%
Tokyo Electric Light Co Ltd—•
Institute—
1952,
7s
Electric
Tokyo (City of)
External
IA7s
1999
secured external
A6s 1st mtge $ ser
1964
flelslngfors
Italian
Taiwan
94
87%
89
Jan-July
a
part
paid
B
A5%s extl
Government—
A7s
series
A 5s
1944
1950
"l
67
A
2012
ASilesia
Power—
A
mtge
gen
Plan
1956
A6'As 1st mtge s f 1952
(Prov of) external 7s
A4%s assented 1958
83 Vi
1967
7s
40%
41
38'A
17
75
May-Nov
2004
Sydney County Council 3y2s
1
67
May-JVou
Serbs Croats & Slovenes.(Kingdom)
99%
Feb-Aup
1
*39
--
41
55'A
38%
—
Bhlnyetsu Electric Power Co Ltd—
.-April-Oct
Jan
bonds
(Republic
Consolidated
A7s
42
*49
Jon-June
1942
bonds Jan
High
531/4
—
Stamped pursuant to Plan A (interest
44'/a
(Republic of)—
3%s extl
Great
6s
Low
to
April-Oct
1962
Jan. 1
No.
May-Nov
loan
water
to
external dollar
A 7s
reduced
June-Dec
1950
external
reduced
(State)—
(Interest
41
—
April-Oct
2012
A8s secured external
assented
*55
—
—June-Dec
Stamped pursuant to Plan A
reduced
*43 'A
Range Sine©
Sold
(State of)—■
external
A7s
82
73%
June-Dec
(Dept of) —
30-year 3s sinking fund $ bonds 1978
Stamped
May-Noo
Stamped pursuant to Plan A (interest
reduced to 2.5%) 1999
Cundlnamarca
Chechoslovakia
1966
2004_
1936 stamped pursuant to
(interest reduced to 2.5%)
A 8s
♦56
38'A
Paulo
95
51%
Bonds
High
1957—May-Nov
Stamped pursuant to Plan A (interest
95
88
94 V-i
51-58
3s ext sinking fund dollar bonds
1970—AVrl.l~®c*
fAColombia Mortgage Bank 6%s 1947
April-Oct
jASinking fund 7s of 1926 due 1946——May-Not?
SASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952__
Jli1ie„C,
25-year gold 4%s 1953
Eay"^,
88
*
,
Friday's
A6%s extl secured sinking fund
Ban
..
*
A6s
due
(City of) 6'As 1952
(City) 8s 1952
reduced
Colombia
1926
of
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001
53%
35%
41 '/a
or
Bid & Asked
—
Is 1967 stamped pursuant to Plan A
(interest reduced to 2.25%) 2004
54%
50
*54'/a
I960-
(Hukuang
(State of)—(Cont)
ASao Paulo
•
A7s
AChinese
reduced
41%
35'A
50
44
41 y2
Week's Rang©
Last
Sale Price
Stamped pursuant to Plan A (interest
55
,
53%
*
I960
7s
Period
■
*54%
1962——-----
Municipal
A7s external
*54'/2
1962
fund fas
Rio Grande do Sul
41%
36
Interest
/
.
Exchange
Low
54
50
41%
BONDS
High
Nov
May Nov
1961
sinking
Low
37
41 %
/{■A
New York Stock
'ivril-Oct
P
fund fas 1961
sinking
assented
NOVEMBER 30
Jan. 1
51
*54'/a
4134
June-Dec
Ai%s assented
AGuaranteed
No.
lii'jh
413 4
assented
Sinking
ENDED
Range Sine©
Sold
♦54 %
1957
Bank «'/is
Mortgage
A6%s
WEEK
Friday
Bonds
Friday's
or
Bid & Asked
Low
*Chlle
FOR
Week's Range
94%
103
6
92 y.
103
101%
-
Volume 174
Number 5069
.
,
The Commercial and Financial Chronicle
..
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
or
Sale Trice
Range
Friday's
Stamped
Bush
first
Co
Consolidated
5s
Terminal
4fts
1957—
4s
May-Nov
1952—.,.,
1955
71%
April-Oct
99 V*
I960——April-Oct
ENDED
NOVEMBER
30
Low
27
71%
104 ft
5
Interest
Exchange
Continental
Continental
85 ft
101
103
Baking 3s debentures
Can
3%s
debs
Crucible Steel Co of Am
1965
1st
mtge 3y8s 1966 Afap-Nov
1942
C
debenture
4s
debs series A
102
107
stock
Jan-July
2
107
107ft
105ft 105%
Jane-Deo
—
Feb-Aug
(perpetual)
106%
Jan-July
1960
99
Mar-Sepf
Carolina Clinchfield & Ohio 4s
Carthage & Adirondack Ry—
*.
103
-.
92ft
■
107
105
ft
109%
3.,
105%
ft
99 ft
issue)
100 ft
95
_
109%
Mar-Sept
June-Dec
62%
62%
April-Oct
Feb-Aup
Feb-Aug
97%
97%
1960
—
95
99 ft
91
1
104
5
61
62%
98%
First
mortgage 3s series A 1978
Dayton Union Ry 3y4s series B 1965
Deere &
1.7
*98
100
First and
98 ft
AGen
mortgage 4'/2s series A Jan
Central
Pacific
2020
May
2020
May
5d
Jan-July
48%
April-Oct
1974
First
4s
Feb-Aug
1965
1st & ref
85%
96%
46%
6
D
E
115ft
1998—May-ZVou
1996
97 %
mtge
& coll
102
.
*
102
104%
96
105%
*107% 111
V
I
•-*
102
117
Gen
'II-
106
106
105
—
105
105%
1
104
*—
-
1 ■':
/
A
General
mortgage
inc
5s
conv
1997
April
Dow
2042
101
AGeneral
inc
mtge
4fts Jan
1
mortgage 4s
inc
series
A
5s
trust
1985
A
ser
A
2nd mortgage 4fts inc ser A Jan
Chicago Indiana & Southern 4s 1956
3s
and
23/4s
& ref
series
_2
117
Chicago Milwaukee
First
St
Paul
first
4
82
mortgage 4s series
A
1994—
April
2%s
A
ser
mortgage
23/4-4y4s
13
77%
1
Tenn
;
98
60%
66 ft
58%
~5
59
*97 ft
99
95
H
76
1994—
ft
V.;
95 %
10
66 ft ' 68 ft
.
Y
95%
87'ft
237
57 ft
56%
55 ft
56%
279
55 ft
1952—Jan-July
1962_Mar-Sepf
1975-April-Oct
h
*80
83ft
*--
-—'
:>I
' ;I
■
J
ser
1993—
Railroad
1966
Co 4s debentures 1961
June-Dec
Cleveland Cincinnati Chic & St Louis
Ry—
General gold 4s 1993
—June-Dec
General 5s series B 1993
June-Dec
_
72
2
72
69
39
66
100
_
100
'•.V
1st
Illuminating 3s 1970
mortgage
Cleveland
3s
3%s
Short
June-Dec
1936—
Line
first
Colorado Fuel
&
Iron
First mortgages
Columbia
Gas
System
debentures
Columbus &
coll
*—
trust
4s
-June-Dec
1975
Elec
Feb-Aup
3V4s
s
s
f
debentures
f
22
1985
Feb-Aug
4
S3
*94
__
*93
93%
t
and
refund
97
.
1961
83
83
83
63 ft
Feb-Aug
April-Ocl
mtge 2%s ser A
1982_Afar-Sept
2%s
1977-April-Oct
refund
mtge
mtge 23/4s ser C 1972—June-Dec
First and
;
59%
85ft
85ft
100ft,
&
3s
ref
ref
M
3 y4s
convertible
Consolidated
General
debentures
Gas
Co
1st
1st
ref
ref
ref
2y2s
_Afap-Nov
1963
Bait
June-Dec
—
City-—
M
2%s
27/8s
mtge
conv
s
Lt
ser
ser
f
T
U
23/4s
&
(Bait)
1976
—
1986
debs 1962
Natural
debentures
(B F)
Gas
1976
2%s
1968
—
Consumers Power first mtge 2%
93%
103
101ft
98
105 ft
92 ft
101%
96
90 ft
101%
107 %
116%
108% 109 ft
118
*71
77
74 ft
80
73
102 % 103
*
96
*
95
ft
90
95
95 ft
100 V*
93
94
95
105%
94%
5
95
*_^
74%
101
24
95
*93%
'107
102%
94
100
95
■
102ft
108
107
109ft
*__
145
130
142
101
April-Oct
2015
101
99
103 ft 103 ft
104 Va
103ft
112%
105ft
April
71
112ft
70%
71
>95 ft
97
97
86
84
„
Jan-July
17
70 ft
80
79%
82%
100
96%
96%
100
100
104%
100%
debentures
104%
95%
98%
6
106%
100
105ft
104%
*94 ft
96
90%
—
.
.
1
and
*95
■V.
101ft
—
Collateral
Gulf
First
3s
3%s
trust
Utilities
States
mortgage
98%
97ft
102ft
95
Hackensack
98%
29
A
&
21
92%
3
99
105%
Illinois
104ft
99%
90%
96 ft
*
1975.
80%
100ft
«...
122%
89
101 Va
'I-
89
101%
;
I
—
m+.
81ft
96
72
75%
85 ft
'
92%
*71
Feb
B
103ft
128 ft
106
I
'•
17 ft
92%
1
—
—
19 ft
—
37
92 ft
96
71
80
17
30 ft
y
*99 ft 100%
83 ft
100
——
65 ft
83 ft
I
99 ft
2
78 ft
100 ft
3
99
66 ft
14
Jan-July
102
1976—Afay-Nov
-April-Oct
*—
—Jan-July
1st mtge
64 %
*98
*97 ft
—
101
__
92 ft
105%
88%
102
76%
102%
98%
__
100
102%
June-Dec
94ft
Central
102ft
first
1962_June-Dec
5s ser A
5s
5s
1957
A
Feb
Feb-Aug
Consol
trust gold
99%
12
98
405ft
98%
105%
10
98
7
101
105
119%
128%
101%
•
\
56
Debenture
Louisville
Illinois
A
105
—
5s
4s
107
Jan-July
Afap-Nov
April-Oct
*—
Afap-Nov
101ft 102
103%
-
99
97 ft
95%
95 ft
114% 114%
96%
96 Ms
20
1
104 y4
_
98 ft
108% 116 y4
9*
102
76
61
76
42
31%
54 ft
-
94
94 %
17
92%
102
98
105%
—
*99% 100%
*104 ft
100 A
100 A
102%
102% 103
4s
;
1966
Term
100
101 ft
_7
100
104%
105
108
Feb-Aug
99
*„
series-A
15
101ft
104%
1st
24
93%
104 »/t
1st
Power
mortgage
100ft
99%
87
98 %
102 ft
101%
102
102 ft
110%
Chicago St L & N O—
1963
1986—June-Dec
series A July
B
1978——
—
104ft
—
102
102 ft
15
100
106
100
1
99
102
96
96
3
94
99%
*87
Jan-July
—-—
93ft
105ft
99 ft
63
51
52
48%
57 %
94
94
1
88 %
99
*94
88
98%
50%
99
1952
Co—
3%s
28
100
1956
mortgage 3s 1980
106% 106%
<
Jan-July
1952—1
April-Oct
Jan-July
A First gold 5s series C
1956—
Jan-July
Tr>ter Rvs r>ntral America 1st 5s B 1972—May-Nov
Interstate
105%
49
Jan-July
..—
gold 3fts 1953
^International Great Northern RR—
series
102V4
101%
101% 101%
*__
102%
5s
9931
5
105% 105%
series C 1963—June-Dec
mortgage 4s series D 1963—June-Dec
Ry 4s series A 1970
Jan-July
Indianapolis Union Ry Co—
AFirst
105%
6
101%
and refunding 4fts
6s
106
108%
98
105%
Terminal
6s
100 35a
108%
May-No»
1953
First refund
Adjustments
98
May-ZVop
—-Jan-July
1952
gold
&
98%
*__
May-Nou
3fts
4%s
Div
98%
__
*—
106ft
A
102%
63 ft
April-Oct
1952—,
1955
Central and
AFirst
"97
*97% 101
129
99ft
36 ft
June-Dec
Firot
7
101ft
61%
1979—May-Nov
ser
Joint first refund 5s series A
Illinois
102% 102%
100
94
34 ft
June-Dec
1955
4s
lines
101ft
114 ft
I
1981—Jan-July
1978
B
4%s-33/4s
mortgage
trust
102
series
■'
93ft
2
63%
Consol mortgage 5%s-33/4s series B 1979_May-ZVot>
Consol mortgage 3%s series C 1974..
May-ZVoo
Collateral
91ft
2%s series A
5
96
36 ft'
April-Oct
1957
94
114ft 114ft
*—
RR—
Purchased
90%
94
first
3s
104%
92%
99%
126% 127 ft
96%
*__
.
108
June-Dec
mortgage
102 ft
..
5
101ft
9
Mar-Sepf
92
1979
income
102%
"
96%
13
92%
*__
■
First
27
-
101% 101%
4ft
*—
2%s 1980-.
100
90%
9
Jan-July
1982—.-Jan-July
1973
Manhattan
Adjusted
106%
91%
6
92 ft
*104%
97
101 y4
112
Jan-July
107%
"
127
100% 100ft
*106
102%
94
5
104%
90%
101
95 ft
Hudson Coal first sink fund
97%
92
90%
92%
*99 Va
3
114ft
99
94
98%
101ft
98%
1990
—
92 ft
90 %
97 ft
2000
O
1968
2%s
Water
Refunding
92 ft
95
mtge 2%s 1976—Afar-Sept
Hocking Valley Ry first 4fts 1999
Jan-July
Household Finance Corp 23/4s 1970—i.
Jan-July
102%
98%
——
102%
96
-'
102% 102%
■—
104%
5
*112
1969
mortgage
Refunding
*102
series
2%s
3s
debentures
Hudson
97%
*99% 101ft
'—'.
102ft
6
104ft
*100
102%
102% 102%
97 ft
Jan-July
General mtge inc 5s series A July 2015
April
First and refunding 33/4s series D 1969—April-Oct
General mtge inc 4s series B Jan 2044
April
First mortgage
88%'
96
*97
*—
90%
81ft
97
refunding 4s series B 1975
102 ft
•
98%
82
71ft
W-.
H
16
•102ft 102ft
98%
103%
102ft
70%
97
Jan-July
1976
Gulf Mobile & Ohio RR—
94ft
91
D
certificates
106ft
•
/:;
Debenture
104%
2
■
99%
100
35
97
Afap-Nov
1965
1973
C
series
94%
104% 104%
—
series
First
'
V
A
101%
73
102%
mortgage 2%s series Q 2010——Jan-July
mortgage 2%s series R 1961—Jan-July
AGreen Bay & West debentures ctfs A
Feb
100
84%
-
General
95%
59%
*74
General
98
4
11
17
75
Jan-July
Jan-July
2%s series P
79%
74
—
Mar-Sepi
1952
mortgage
82%
•
101% 101ft
*100 ft 102ft
75
Ry Co—
General
2
100%
„
101%
Jan-July
1969
3%s
62
'
3%s debs 1976
mortgage
94
SV.?-
Afay-Nov
June-Dec
Co first mtge 2%s
Northern
First
75
100ft 100ft
April-Oct
X
109 Va
May-Nou
1961
mortgage 3%s series N
—
Jan-July
1981
ser
64
92%
*
—Afap-Nov
1976_Afar-Sept
1959
Refunding and Imp 2fts series C
-April-Oct
Power
1
99
*74%
2000
debs
4fts
General
-
mortgage 4fts 1954—
M
Consolidated
3%s
of
Jan
4fts
100%
i
'
Consolidated Gas El
1st
1981!
G
ser
A
ser
5s
102
93
•'
100
■
refunding 3s series D 1972
May-No»
mtge 3s series E 1979—Jan-July
mtge Ss ser F 1931_
;
;
Feb-Aug
&
95
97
utilities Corp—
General 5fts series B
110
93
61
85 ft
First and refund
1st
95
98
June-Dec
1965
102
94
I'll'!1
■
*--
refund
1st
95
Feb-Aup
ARril-Ocf
General
100%
—
66 %
—
94
First and
B
90 ft
44
June-Dec
1961
General
94%
•'-'I—'-.
'
June-Dec
First and
ser
103%
7
82
*91%
Feb-Aup
Rubber 3s
Income
conv
Great
96
111
V-
__
■'■jy.'';'.y.Ay!:
April-Oct
Consolidated Cigar Corp 3%s 1965
Consolidated Edison of New York—
First
ft
74%
99
80%
99
June-Dec
1995
4s
3%s series G
mtge
Realty n
Collateral
A
101%
G
101%
101ft
"l
April-Oct
April-Oct
33/4s
93%
mortgage 2s series H li)53—Afar-Sept
first mortgage 3%s 1971—Mar-Sepi
General Foods Corp
'
2001
fund
97
93%
95
and
Goodrich
Anglo-Lautaro Nitrate
River Pwr sink
II
98
Afar-Sept
1958
102%
93%
104 ft
95 ft
Compania Salitrera—See
Conn
4fts
Illinois Bell Telephone
1999
debentures
*97
81 %
refunding 5s series A 1974—Mar-Sept
ACertificates of deposit
—Mar-Sepi
J106
100
102
96%
1970_„May-Sepl
4s 1955—Feb-Aup
First mortgage 3s series L 1977
First mortgage 3s series N 1978
3s sinking fund debentures 1999
23/4s
ft
78
105%
*92%
April-Oct
inc
Tire ,&
APirst
105%
99%
V
1
.
97%
95 ft
93 ft
1964—April-Oct
1975
B
Ohio
mtge
consol
103
96ft
32
100
96 34
■
Afap-Nov
;
Columbus & Toledo first external
Commonwealth Edison Co—
27/8s
100%
Inc—
series
South
•
95 ft
gtd 4 ft8 1961—April-Oct
1980
98
F
85
Corp—
and
3s debenutres series A
3s
June-Dec
& Southern Ry—
(stamped modified)
4fts
I-
Jan-July
89
ft
100
*100
Mar-Sepf
Colorado
4
96%
Jan-July
1982
1985—
23/4s
13
99%
96%
--
Cincinnati Wab & Mich Div 1st 4s
199i_Jan-Julp
St Louis Division first coll trust 4s
1990—May-Noc
Electric
102ft
100
1
Refunding and impt 4fts series E 1977—Jan-July
mortgage
88
75 ft
101%
66 ft
98%
City Investing
mortgage
82
"l
98 ft
Co—
Firestone
100
99%
—
—
102
June-Dec
1st
1
77ft
98 ft
june-Dec
General
City
First
85
*75
1982—May-Sepf
1980
JFlorida East Coast first
71
66 ft
Feb-Aug
Feb-Aup
April-Oct
Jan-July
Cleveland
88
&
74
95
96ft
*99 S3
—
Jan-July
mortgage gtd 3%s series E 1969
First mortgage 2%s series G 1974
I T Financial
Corp 2%s 1959—
Cities Service Co 3s s f debs 1977
.
74%
(N Yi
First consol
94 ft
/;/.
Jan-July
C
debentures
7
Jan-July
74%
82
—
Jan-July
First
2%s
76 ft
Mar-Sept
1965
A4s
First mortgage 3'/8s series F 1963
First mortgage 2%s series G 1963
Fuel
79 ft
74%
Ohio Division
Chicago Union Station—
Ice &
66%
1977_June-Dec
1979
2%s
stamped
creneral
First and refunding 4%s series D
Cincinnati Gas & Elec 1st
mtge 2%s
First mortgage 2%s 1978
Cincinnati Union Terminal—
~~i
85
First consol mortgage 3 %s series E 1964_April-Ocf
First consol mtge 3%s series F 1990——Jan-July
104 ft
ft
66
54
58 ft
Jan-July
4s
Va
General
101
96
57 ft
Jan-July
Jan-July
conv
67 ft
'
1980
Chicago & Western Indiana
99
67 ft
H
1979—Jan-July
1970
debentures
2%s
5s
70 ft
53 ft
—
58 ft
1999—April
82
101
76 ft
April
El Paso & Southwestern first 5s
First
Chicago St Louis & New Orleans—
Memphis Division 1st gold 4s 1951
June-Dec
Chicago Terre Haute & Southeastern Ry—
First and
refunding mtge 2%-4%s 1994_Jan-July
Income
I
80 ft
*65
59
—
Jan-July
Chicago & North Western R|r—
Second mortgage conv inc 4fts Jan
First mortgage 3s series B 1989
Chicago Rock Island & Pacific RR—
1st mtge
79 ft
.-/I
68
*80 ft
Georgia div first 5s 1956 May-ZVoo
first cons gold 5s 1995_Jan-Julp
Elgin Joliet & Eastern Ry 3%s 1970_
Afar-Sept
100 V*
General mortgage 4Vis inc ser A Jan
2019—April
4V4s conv increased series B Jan 1 2044
April
95
29
102%
82
99
100
98 ft
99
RR—
lien gold
2.35s
mortgage
Edison El 111
Pacific RR—
&
''
fixed
debentures
Mack
Chemical
East
130ft
83
April
101%
II
Afay-Nov
1980—
23/4s series I
mtge 2%s
1st
95 ft
117
Jan-July
92%
98 %
April-Oct
2018
(3%
refund
Erie
2003
94
105%
v
Afap-Nov
1985
B
ser
Western
mortgage
1st
98
76
82
April
1983
Jan
70 ft
146
117
82 ft
Chicago Indianapolis & Louisville Ry—
A 1st
81ft
80
Jan-July
2038
78
*74
117
Afay-Nov
41ft
98%
9gi/4
Afap-Nov
Duquesne Light Co 2%s 1977
101
93
L
—
41
30%
E
81 ft
Afay-Nov
31
30%
93
Afap-Nov
Chicago & Eastern 111 RR—
First mortgage 3% series B 1985
Chicago & Erie 1st gold 5s 1982
Chicago Great Western 4s ser A 1988
31%
ft-
May
Second gold 4s 1995
Detroit Terminal & Tunnel 4fts 1961
Detroit Tol & Ironton RR 2%s ser B
104
93
94%
1973
A
107 ft
97
C
1
contingent interest)
Detroit &
111%
105
May
interest)
3s convertible
112ft
16
__
4-6s
•
Quincy RR—
1958
32
mortgage series A (4Va %
Edison
General
107ft
110
i
1 %
Detroit
109%
,:
24
Denver & Salt Lake—
133
15
<
107% 118%
92
26 ft
ft-
Afap-Nov
mortgage series A (3% fixed
contingent interest) 1993
Income
96 ft
7
trust
contingent
.
105 Va
115ft
98
series
tr 4 Vis
1 %
103
13
98 %
97 V*
Feb-Aup
97
ft
87
30%
April-Oct
a
1963
1993
tr
First
104ft
31
115ft 115ft
98% "
5s
due
Denver & Rio Grande
99%
y;
•
M
& coll
1st
59%
101%
V
•
103
refund
& coll
104ft
96
99%
92
I"*
_I
June-Deo
1965
extended
1st mtge
87
100
♦V
Afar-Sept
refunding 4fts series B 1977—Feb-Aug
refunding mortgage 3fts 1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Aup
mtge 3s 1990
Feb-Aug
and
First and
First and
122
'
,
101% 102 ft
Jan-July
Afar-Sept
impt M 3fts series
impt M 3fts series
&
97%
♦100%
Refund and impt M 3%s series H
1973—June-Dec
R & A div first consol
gold 4s 1989
Jan-July
Second consolidated
gold 4s 1989
Jan-July
General
175
48%
97%.
Feb-Aup
1968
Paper & Fibre deb 3s
Chesapeake & Ohio Ry—
General 4'/2s 1992
Chicago Burlington
69 ft
68
50%
_
61 ft
46%
—
11
.
70
77
26%
93
June-Dec
-
Delaware Power & Light 3s 1973
First mortgage and coll trust 3y8s
First mortgage and coll trust 2%s
AIncome
Chamoion
Refund and
70%
*68
1
Ry Co—
First and refund 3fts series A
First mortgage 3%s series B
Refund and
70 %
.
1
AGen mortgage 4fts series B Jan
Central RR Co of N J—
General mortgage 3%s 1987
Central New York Power 3s 1974
4s
1st mtge
104
w
J an-July
42
34%
31
Pennsylvania Division—
102 %
102 V*
97%
--
debentures
mortgage
Collateral
103%
102
„
2%s
A Income
■
,
*99%
58
31%
34
II
Morris & Essex division
74
'
lACentral Branch. U P first
gold 4s 1948—June-Dec
Central of
Georgia Ry—
First mortgage series A 1995
49%
*90
Delaware Lackawanna & Western RR Co—
New York Lackawanna & Western Div
106%
97%
Co
Delaware & Hudson
100
104% 104%
-
10O
95
52
26ft
Dayton Power & Lt first mtge 2%s 1975—Aprll-Oci
First mortgage 3s 1978
Jan-July
103%
11
95
1981
Celanese Corp 3s debentures 1965
Celotex Corp 3%s debentures 1960
(1947
—
100
98
D
111%
8
High
98% 103
*50 ft
Jan-July
110
18
Low
99
II
June-Dec
104ft
101ft
Jan. 1
No.
100
96
3i
106 ft 106%
1965
First mortgage guaranteed 4s
3%s debentures
;
92%
102%
Capital Airlines, Inc—
-
92%
'
Guaranteed gold 4fts 1957—
Guaranteed gold 4%s, 1955
Guaranteed gold 4ft s 1958
Canadian Pacific Ry—
conv
94%
92 ft
April-Oct
Canadian National Ry—
4%
*92
Range Since
Sold
*96%
June-Dec
1952
Bonds
High
100
——
May-Now
Friday's
Bid & Asked
-
_
April-Oct
SADeposit receipts
Jan-July
|A7V2s series A deposit receipts 1946—-June-Dec
iA6s series B deposit receipts 1946
June-Dec
June-Dec
or
Sale Price
Jan-July
1976
I ACuba Northern Ry first 5y2s
{A Deposit receipts
105
ACuba RR first 5s gold
California Electric Power first 3s 1378
California Oregon Power 3%s 1974—
Canada Southern consol gtd. 5s A 1962
Week's Range
Last
Period
Low
102
96%
~4
99 %'
104
New York Stock
High
98 ft
■
99
104
Friday
BONDS
Jan. 1
No.
73
*99
Jan-July
—
Buildings 5s gtd
WEEK
Range Since
Sold
High
Pittsburgh Ry—
modified
Terminal
Bush
&
Bonds
Bid & Asked
Low
Buffalo Rochester
FOR
Week's
Last
97
88
88
88 ft
12
99
85%
100
Commercial and Financial Chronicle
The
30
(2114)
.
.
.
Monday, December 3, 1951
new york bond record
FOR
RANGE
WEEK ENDED
NOVEMBER 30
Friday
Friday
Interest
BONDS
Bonds
Bid ft Asked
Sale Price
Period
Exchsnf?
New York Stock
Week's Range
or Friday's
Last
Sold
Interest
bonds
Range Sine*
New York Stock
Jan. 1
Exchange
Week's Range
Last
Period
Sale Price
or
Friday's
Bid ft Asked
Low
Low
Low
No.
High
Bonds
Sold
No.
High
lit 4a 1959_J«n«-Dee
Light 2%s 1076—Mar-Sept
Jamestown Franklin ft Clear
80 %
80
80
80
93%
19
96
Texas ft Mexico Ry—(Cont)—
AFirst 5s series C 1956
Feb-Auy
ACertificates
of
deposit—*
AFirst 4%s scries D 1956
Feb-Aug
94%
102
deposit
AFirst 5%s series A 1954
ACertificates of deposit
New York Central RR Co—
Consolidated 4s series A 1998
•90
..April-Oct
Kansas City Power k Light 2%s 1976—...June-Dec
June-Dec
First mortgage 27/«s 1978
1st
k
Mich
mortgage
1st
1990
mtge 4s
2%s
1980
1st mtge 4s
1987
Kentucky & Indiana Terminal
Stamped
*._
II
*11
4%s
43 %
1961 __Jan-July
'
„
Plain
1961
Jan-July
4l/as
unguaranteed 1961
—Jan-July
Kings County Elec Lt & Power 6s 1997— ._April-Oct
Koppers Co 1st mtge 3s 1964
._April-Oct
tAKreuger ft Toll 5s certillcates 1959— —Mar-Sept
•II
II
100
•__
165
99 Va
%
5
.'/a
100
170
98%
%
103%
1%
Dock ft RR Terminal—
First mtge sink fund 3%s ser A
1968—.June;-Deo
Lake Shore & Mich South gold 3%s 1997—June-Dec
97
1973—
——
May-Nov
Hartford RR—
First ft refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4%s series A 2022—.May
90
5s
stamped
1954
Feb-Aug
*100'4
First
ft
ref
5s
stamped 1964
Feb-Aug
•83%
Feb-Aug
85%
85%
"l
81%
82
30
mortgage
4%s extended
to
Harlem
100
—
97
5
Feb-Aug
1974—Jan-Julf
consolidated
Series
A
4s
Scries
B
4%s
interest
2003
65
May-No?
interest 2003
May-No?
Series C 5s fixed Interest 2003
May-No?
Series D 4s contingent Interest 2003
May
Series E 4%s contingent interest 2003
May>
Series F 5s contingent interest 2003
May
Lehigh Valley Terminal Ry—
First
fixed
mortgage
extended
5s
1979
to
A
Lombard Electric 7s series
A
1952
Lorillard
(P) Co 3s debentures
debentures 1976
Louisville ft Nashville RR—
76
84%
47%
63%
52%
70
67%
56%
74
84
67%
13
'
85
83%
10
85
90
113 %
*99%
103%
61
98%
April-Oct
88
April-Oct
April-Oct
Mar-Sept
77
73
99
100%
April-Oct
Mar-Sept
May-Nov
1979—May-Nor
95
Y
103
98%
98%
100%
Prior
88
3
87%
103%
General
77
15
77
95
"
150
95
1
91%
103%
6
102%
96%
96%
12
96 %
92
96%
92
•
93
Mead
2%s
debentures
105%
98
;
107%
102%
99%
•__
96
102%
84
84%
79
97
84
97
g6%
100
100%
85
*98% 100
96
*52
54%
49
Jan-July
1972
»—
97
96%
*97%
—
97%
*93%
—
95
100
106%
57
First
gold 3%s
3%s
15 A
mortgage
'
!
'
*
3%s
1969
Midland
St
of
N
J
first
ext
5s
Mining ft Mtg 2%s
Paul
ft
1940
1967
Missouri Kansas
ft
Texas
Missouri-Kansas-Texas
lien
40-year
Pior
ACum
series
5s
4s
lien
series
4%s
AFirst
A
B
AGeneral
*92
RR
4s
1971—May
1991—May
i
91
June-Dec
1962
D
ser
10
75
66
States
85
92%
26
557/s
69
83
45
105
81
80%
105
99
94%
94 V8
96%
9
94%
102%
81%
82%
2
81%
97%
80
80
80
2
80
97
76%
75%
77%
lien
4s
Quar-Jan
1997
registered
-
75%
30
109% 110%
ft
Tel
2%s
1986
66 %
81%
341
50 Va
68 V*
9
100% 100%
7%
103
.100
7%
76%
103
91%
_5
91%
91%
103%
91%
103%
13
101%
61%
64
*60
92
11
102 Va
105%
71%
71
71
10
59
31%
44
23%
25
7
21
29%
74
74
5
74
92 Va
8
92%
101%
8
99
107%
i|
98
105%
93%
101
96%
102%
39
25
92%
100
100
98
—
98
♦93%
-
—
95%
»—
--
.
78
"
110%
'130
'102%
—
—
137
118
132
109%
120%
♦__
'111 Va
117
Jan
_Quar-Feb
2047
1
100% 101%
102%
105
100
114%
96
—
67 VH
68
States
Power
32
103
*__
.Quar-Jan
1997
3s
lien
100%
68%.
50
108%
76
63
60%
70%
61%. 61%
1
95
101 Va 102'/a
34
18
98
105%
100% 101 Va
95
29
98
105 %
102%
100 Ve 102%
89
99%
106%
94%
87
%
99
Co—
92%
101
92
101%
97
94%
93%
94
__June-Deo
♦92
94
93%
101%
..Mar-Sept
..April-Oct
..May- Nov
98%
97%
104%
94%
93%
100"%
*__
...Feb-Aug
*—
2%s
debentures
1984
Edison
first
mortgage
3s
1974.
First
mortgage 2%s 1975
mortgage 2%s 1980
Oklahoma
First
Gas
&
mortgage
Electric
2%s
1975.
1979
3s
92%
*98%
93%
10
100
—
102%
102
94
♦97
ApriLOct
27
„
First ft
103% 103%
1
First ft refunding 3s series J
First ft refunding 3s series K
First & refunding 3s series L
100
100%
9
98
104%
6
97%
105
95%
106
114%
114%
27/8s
102
104%
577/b
70%
3%s
79
104%
114 Va
3%s
189
104%
114%
3%s
63
*60
63
*__
97
99%
56%
'*
97 Va
96
95
100 ]/a
•98
*
97
97%
39
96"%
96%
97
49
95%
105%
97%
97
97%
10
97
105%
92
92
2
92
*
100%
97%
*
■
89%
*92
0
97%
96%
104'/a
~5
95%
89%
100%
93
103%
93
100 %
103%
96%
11
99%
105%
93
107%
98%
98%
100
103%
105%
13
95%
90
101 %
94
99%
95%
♦100
105%
105
98
98%
102
99%
*102
103%
Pennsylvania Co—
93
36
s
f gold 4%s
1955__Jan-July
Airlines—
A3%s convertible inc debs Sept 1 I960—April-Oct
85%
17
81%
93
13
100%
102
100'A
86
102%
*
-f
'
92
__
97%
Pennsylvania-Central
«.'•*
106%
99
Pacific Western Oil 3%s debentures 1964—June-Dec
Paducah & Illinois 1st
101%
68%
1
56 %
96 Va
*95
74'A
103
98%
53%
8
99%
54
97%
60%
102%
First
102
98%
1980
June-Dec
3%s series R 1982——June-Dec
ft refunding 3s series S 1983
June-Dec
& refunding 2%s series T 1976
June-Dec
Tel ft Tel 2%s debentures 1985
June-Dec
debentures 1S86
April-Oct
debentures 1987
April-Oct
debentures 1978
!
Mar-Sept
debentures 1983
Mar-Sept
Pacific
62
104
Co—
ft refunding
First
104 Va
1G9% 110%
Electric
First ft refunding 2%s series Q
114%
110% 111
ft
refunding 3%s series I 1966
June-Leo
1970
June-Dec
1971
June-Dec
1974
June-Dec
First ft refunding 3s series M 1979——June-Dec
First ft refunding 3s series N 1977
June-Dec
First ft refunding 2%s series P 1931
June-Dec
89
63
99%
p
Gas
Pacific
104
110'A
100%
102%
15
104
110%
92%
94%
99% 100 Va
122
84
104
102%
May-Nov
Oregon-Washington RR 3s series A I960. .April-Oct
140
110% 111
98%
—June-Dec
—
First mortgage 2%s 1980
92 %
91 %
May-Nov
1978
163
60%
*__
109% 110%
3s
Tel
68
58
*—
First
Feb-Aug
debentures 1958—May-Nov
Morris ft Essex first
gtd 3V2S 2000
June-Dec
Construction mortgage 5s series A
1955„May-Not
Construction mtge 4V2S series B 1955
May-Not>
Co
debentures
22
60 %
♦103
82
92%
ft
91
59
Co—
1975
66%
60
80
81%
Jan-July
April-Oct
19G7
84'A
89
68
4%s ser A 1974— .Mar-Sept
101%
Jan-July
A Jan
77
70%
106
Jan-July
1978
91%
100
91
77
1
105%
89
60
110%
3'As
100
101
101%
Mar-Sept
Mountain
108%
102%
102%
75
refunding 5s series F 1977
Mar-Sept
AFirst and refunding 5s series G
1978—May-Now
SAConvertible gold 5%s series A
1949—May-Nov
AFirst and refund gold 5s ser
H 1080—April-Oct
AFirst and refunding 5s series I
1981
Feb-Aug
Mohawk ft Malone first
gtd 4s 1991
Mar-Sept
Monongahela Ry 3%s series B 1966
(John)
92
100
*
June-Deo
1990
AFirst and
Morrell
101%
101%
*100
refunding 5s series A 1965„_Feb-Aug
4s
37
April-Oct
1962
series
Pacific
and
88
91%
102% 102%
101%
RR—
adjustment 5s
tMissouri
first
:
*—
.Jan-July
Saulte St Marie—
First mortgage 4%s lnc series A Jan
AGeneral mortgage 4s inc ser A Jan
Mission Corp 3%s s f debs 1966
Prior
99%
99%
*88
102%
Mar-Sept
Jan-July
April-Oct
1967
70%
(Minnesota) first mortgage 2%s 1974— —Feb-Aug
First mortgage 2%s 1975
.April-Oct
First mortgage 3s 1978
__Jan-July
First mortgage 2%s 1979
—Feb-Aug
(Wisconsin first mortgage 2%s 1977 ..April-Oct
First mortgage 3s 1979
..Mar-Sept
Northwestern Bell Telephone—
1st
sinking fund debentures
Minnesota
Minn
101
99%
May-Nov,
Jan-July
Refunding ft Jmpt 4Vas series C 1979
Michigan Cons Gas first mtge 3VaS
I960—Mar-Sept
First mortgage 2%s 1969
Mar-Sept
First
*100
April-Ocl
1952
"l
91
70%
RR—
.Quar-Feb
registered 2047
Refunding ft improve 4%s ser A 2047 „Jan-July
Refunding & Improve 5s series C 2047_. ..Jan-July
Refunding & improve 5s series D 2047, ..Jan-July
Collateral trust 4%s 1975
.Mar-Sept
Ohio
1988
97%
103
91%
*91
*92
Michigan Bell Telephone Co—
Michigan Central—
100%
82
100
103%
first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 27/bS 1974—May-Now
First mortgage 2%s 1980
Feb-Aug
debentures
"7
104
100%
102%
Corp
3V«s
93
82
*100
91
G97/a
95
93
2
95
<
82
82
3s
May-Nov
Dept Stores
72
95
ft Light first mtge
General ft refunding
Pacific Ry—
m
May
57
Northern
2
103%
May-Nov
Maine Central RR 4%s series A 1960
June-Dec
First mortgage ft con 4s series B
1954—June-Dec
Manati Sugar 4s sinking fund Feb 1
1957—May-Noo
Manila RR (Southern
Lines) 4s 1959
69 Va
3
2%s 1975—Mar-Sept
1993—April-Oct
State Electric ft Gas 2%s 1977
Jan-July
Steam Corp first 3%s 1963
Jan-July
Northern
Macy (R H) ft Co 2%s debentures 1972
58 %
57%
9
4s
First ft refund mtge 3%s ser F 2003
First ft refund mtge 2%b ser G 2003
First ft refund mtge 3%s ser H 2003
St Louis Dlv second
gold 3s 1980
Atl Knox & Cincinnati Div 4s 1955
Louisville Gas ft Elec 1st mtge 2%s
57%
56
57%
AGeneral mtge 5s convertible lnc 2014 April-Oct
Norfolk ft Western Ry first gold 4s 1996. April-Oct
Northern Central general ft ref 5s 1974— .Mar-Sept
121
100
-
June-Dec
i9G3
3s
•
73%
57
14
57%
58%
34
Norfolk Southern Ry Co—
April-Ocf
April-Oct
May-Mop
Lexington ft Eastern Ry first 5s 1965
Little Miami general 4s series (1962y
71%
76%
88
.4 ,
58
96 %
.Feb-Aug
gold 4%s 1937
.Feb-Aug
I AGeneral gold 5s 1940
.May-Nov
SATerminal first gold 5s 1943.Jan-July
N Y Telephone 2%s series D 1982
Refunding mortgage 3%s series E 1978- .Feb-Aug
.Jan-July
Refunding mortgage 3s series F 1981
Niagara Mohawk Power Corp—
.Jan-July
General mortgage 2%s 1980,—.
General mortgage 2%s 1S80
April-Oct
55%
*61%
57
§ A Second
62
68
—
71%" 72 --
95%
IN Y Susquehanna Si Western
5 AFirst refunding 5s 1937
67%
94%
3%
88
1
87%
71
7%
88
63
83%
55%
9
13
80
75
75
'72%
24
N
2
79'A
68 Va
3%
N Y
6514
%
61%
105
7%
95
mortgage bonds—
fixed
75
309
7%
80
:
64%
71%
3%
93%
Lehigh Valley RR—
lieneral
May-Nov
1992—Mar-Sept
1954
1955
4s
80
;
61%
68%
71'%"
N Y ft Putnam first consol gtd 4s
101%
58%
June-Dec
AGeneral
80
90
127
Porth Chester—
River ft
First mortgage 4s
N Y Power
ref
102%
61%
58%
58
B
JAN Y Ontario ft West ref 4s June
1
90
ft
First
series
'
90
104%
99 Va
Y New Haven ft
96%
'
First
First ft ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to 1984
Lehigh Valley Railway—
102%
79%
82 %
*„V.
97
83%
13
83%
83 a/4
3%s registered 1997
June-Deo
Lehigh Coal ft Navigation Co—
Sinking fund mortgage 3%s ser A 1970_April-Ocl
Lehigh Valley Coal Co—
mortgage 3%s 1997
Jan-July
regisered 1997
—
Jan -July
collateral gold 3%s 1998——Feb-Aug
Shore
4%s
N
Lakefront
100 Va
-
registered 1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3%s
registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980__June-Dec
First mortgage 3s series F 1986
April-Oct
N Y Connecting RR 2%s series B 1975
April-Oct
N Y ft Harlem gold 3%s 2000
May-Nov
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
N Y Lack ft West 4s series A 1973—
May-Nov
46
100
II
15
—
3%s
101
165
99 %
3%s
98 %
42%
1
101% 101%
April-Oct
713's
Lake
116%
100 %
43 %
*100% 101%
..Jan-July
101%
101%
71%
104%
107
97%
64%
105%
96%
96 V2
108
•—
99%
"4
61%
General
101
21
102 %
I-
Feb-Aug
99
101%
101
101
—Jan-July
1961
98%
103%
99%
99%
Refunding ft impt 4%s series A 2013—April-Oct
Refunding ft impt 5s series C 2013April-Oct
N Y Central & Hudson River RR—
91
102
96
100
_June-Dec
Kansas City Southern Ry 4s ser A 1975—..April-Oct
_June-Dec
First mortgage 3%s series B 1968
Kansas City Terminal Ry 2%s 1974
_Aprll-Oct
Kentucky Central
85%
92
High
98 V*
101
♦—
of
ACertificates
k
Kanawha
Jan. I
Low
High
New Orleans
Jersey Central Power k
Range Since
99
89%
97
997/a
—
trust ctfs
1952—May-Nov
Pennsylvania Glass Sana 3%s 1960
100%
June-Dec
Guaranteed
4s
series E
100% 100%
*100%
105
Power & Light Co—
First mortgage 3s 1975
Pennsylvania RR— ,
Consolidated sinking fund 4%s 1960
Pennsylvania
Nashville
First
n
Chattanooga ft
mortgage
3s
St Louis—
series
B
General 4%s series A
1986
Feb-Aug
National Dairy Products
2%s debs 1970—June-Dec
3s
debentures
3%s
Natl
1970
debentures
Distillers
National
June-Dec
1976
Products
•
95%
100 %
debs
1974
First guaranteed 4%s
series B
3s debentures 1982
debentures
Refunding ft impt 4%s
series
May-Nov
of
deposit
nuer
SI
98%
105%
General
mortgage 4%s series E
99%
36
General
mortgage 3%s series F 1985
98
99%
100%
2
9
99
98
100
__
103
104%
104%
98%
102
108%
97%
*85
104%
100
95
105
99
101
107%
85
85
97
*98
*101%
113%
98%
__
105
99%
—
103%
D
1881
Jan-July
Jan-July
April-Oct
:
4.—
100
100
100
1
100
102%
101
101%
8
100%
103
101
101%
29
100
104%
101%
8
7
94
105%
104%
114%
1984
1st
&
Peoria
Coke Co—
ref mtge 3%s ser H 1981
94"%
94
95%
102
94
100%
100
101%
63
100
88 Va
87%
89%
86
87%
107%
88
87%
89
57
87%
107%
76%
76%
35
76%
109 Va
114
76%
94%
103%
105%
Peoples Gas Light &
& Eastern first
AIncome
4s
April
♦102% 103%
June-Dec
79%
1960—April-Oct
-——April
4s external
1990
Marquette Ry 3%s series D
79%
*42
95
95 %
Feb-Aug
113
15
43 %
Mar-Sept
1980
72%
34
5
95
84
48
104%
Philadelphia Baltimore ft Wash RR CoGeneral
5s
series
B
1974
General gold 4%s series C 1977
Philadelphia Electric Co—
First & refunding 2%s 1971
First ft refunding 2%s 1967
First ft refunding 2%s 1974
96%
.—June-Dec
1st sink fund 4s 1937—Jan-July
t A Certificates of deposit
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Plttsbgh Bessemer ft Lake Erie 27/»s 1996_June-D«c
11%
refunding
2%s
First
ft
refunding
2%s 1978
fAPnilippine Ry
1981
1
112%
104
96%
ft
113
Jan-July
—May-Not
May-Mot*
June-Dec
Feb-Aug
First
1952
98
June-Dec
12
series
97%
106% 108
106%
April-Oct
Jan-July
Jan-July
1968
100 %
*98
1986—Feb-Aug
Mar-Sept
Jan-July
Orleans Term first
gtd 4s 1953
tNew Orleans Texas ft Mexico
Ry—
AFirst 5s series B 1954
;
Certificates
—
B
General
109% 109%
♦98%
series
98
Feb-Aug
June-Dec
;
102%
101%
•
—Mar-Sept
Jan-July
New
A
5s
4%s
1965—
95%
101
98
General
5
101
*100%
99
95%
*__
April-Oct
A
90
Pere
1961
1974
New Jersey Bell Telephone
3%s 1988
New Jersey Junction RR
gtd first 4s
New Jersey Power ft
Light 3s 1974
New Orleans Great Nor 5s A
1983
New Orleans ft Northeastern RR—
»nr
100
99%
April-Oct
Corp first mtge 3s 1965
April-Oct
National Supply 2%s
debentures 1967—-June-Deo
Naugatuck RR first gold 4s 1954
May-Hov
New England Tel ft Tel Co—
3s
95%
Jane-Dec
3%s
Steel
93
April-Oct
96%
2
96%
96%
34
s_
95
*96%
11%
*10%
98%
3
92%
102%
103%
8%
7%
11
99%
102%
102
97
~l
98
11%
102%
94%
94%
94%
95
93%
123
114%
23
12%
12
98 Va
102%
96
101%
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
(2115)
NEW YORK BOND RECORD
RANGE
BONDS
Interest
New York Stock Exchange
Last
Period
or
Sale Price
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser P 1953—June-Dec
Low
No.
High
*101
*104
New York Stock
101%
108%
102%
—
June-Dec
1970—_
99 Vi
99%
32
ApriZ-Oct
99%
99%
99'A
44
General mortgage 3%s series E 1975
April-Oct
Pittsb Coke & Chem 1st mtge 3Vis 1964„May-Nou
76%
76%
76%
6
mortgage
series B
5s
113
104%
1975
98%
100
100
98%
debentures
1
Jan-July
:
100%
100% 100%
99
1
First
mortgage 4Vis series
1958
June-Dec
mortgage 4Vis series B 1959
April-Oct
First
4Vis series
mortgage
1960
C
89%
89%
*88
89
*—
111
101
Orleans
refun'd
M
Pacific
RR
of
101
Tri-Continental
99%
B
series
C
M
5s
1013/8
Ohio
Cent
general
First general
First
series
5s
series
5s
Co
Plantation
5%s income
Line
Pipe
1974
C
series D
general 4Vis
Pittston
1962
B
1977
Union Electric
Jan-July
Potomac Elec Power 1st mtge 354s
—
•-
»
Mar-Sept
Feb-Aup
1977
1
99%
92%
—
3%s
E
ser
~1
34
#
1985—Jan -July
92%
99
—
mortgage 3s 1983
First mortgage 2%s 1984
Providence Terminal 4s 1956
Orleans
3%s
1974
June-Dec
Public
3s
Service
Electric
debentures
First
&
Jun-Juiy
ref
and
Corp
Co
mtge &
96
May-Nov
*94
Mar-Sept
*99
Co—
Gas
1963
99 %
May-ZVoo
98%
—
'
,
98 %
87
Union
99
__
■<
"
Union
863/4
*96
99%
7
9734
impt 3%s
debs
27/8s
of
coll
101%
-I'—'
99%
18
1
135
132'A
#
Missouri
tr
27/8s
2%s
debentures
1964
California
95%
99'%
.
53%
202
51%
21%
22%
210
21
—
*93
—
99
Mar-Sept
3%s
1971—_May-Nov
1975_ApriZ-Oct
May-Nov
98%
*103
1930
1023/4
2%s
U
S
Rubber
25/8s
debentures
99%
104%
103%
3%s
mortgage 4%s series
3%s
D
series
1977
1969
J
1971
94
101%
99%
103ya
99%
97%
101%
Vandalia
78
80
99%
99%
40
78
98%
1
3%s debentures
104%
First
102%
mtge
8
86%
First
91%
96%
102 %
1043/e
102% 103
99
,
H
ser
1980
93
983/b
*92%
98
94
98
*93 %
111%
94%
95%
93%
973/4
109% 112
104%
121%
*101% 103%
1013%
1023/4
*101%
102
102
325
—
92%
92%
92
lOl3/*
—
98
100 3/i
96
*100%.
1013/4
Mar-Sept
♦98
100
97
10 5 3%
1958—
5s
Virginian Ry 3s series B
First
lien
and
ref
101%
Co—
2%s
consolidated
96 3/4
97
93%
Virginia & Southwest first gtd 5s 2003—. Man-July
Mar-Sepf
Mar-Sept
1043/4
99
*—
April-Ocf
consol gtd 4s series A 1955.
-Feb-Aug
sinking fund series B 1957
_May-Nov
ref
87%
102%
95
12
87
RR
and
98%
*91%
May-Nov
April-Oct
Mar-Sept
1959
96%
98%
First and refund mtge 23/4S ser E 1975_.
.Mar-Sept
First and refund mtge 3s series F 1978_. .Mar-Sept
First and refund mtge 2%s ser G 1979-. .June-Dec
963/4
97%
104
*97%
Jan-July
,.
1976
1967
Universal Pictures
79
Rochester Gas & Electric
Corp—
mortgage
*11
June-Dec
Jan-July
2%s debentures
Virginia Electric & Power
General
1970
23As 1970
Corp
1st mtge & coll trust
219
R
General
debs
1976
109%
953/4
104
87 Vi
Gas
97%
99%
100
__
June-Dec
Refunding mortgage 2%s series C 1991—Mar-Sept
Co. of America 2%s
1966—ApriZ-Oct
Consol.
Reading Co first & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocl
100
96
1
103%
*94-
98 %
97%
*97%
66%
34%
93
99
*10034
Vanadium Corp of America—
3%s conv debs 1965
Jan-July
102%
51 %
RR—
debentures
United
Q
Quaker Oats
Pacific
of
99%
♦
106
21'A
I960—June-Dec
1961
'
Feb-Aug
152%
200
103%
138 V#
98
53%
United Biscuit
106%
*202%
Oil
27/es
103%
2
135
refunding mortgage 3Vis 1968_Jan-July
First and refunding mortgage 5s
2037__Jan-July
First and refunding mortgage 8s 2037__June-Dec
First and refunding mortgage 3s
1972__May-Nov
First and refunding mortgage 2%s 1979_June-Dec
99%
101% 101'A
and
103
92%
124 %
1
Jan-July
April-Oct
First mortgage and coll trust 23/is
3s debentures
1968—
101
1st
II
105
96%
96%
92%
*118% 120
—
128%
104
96
1013/4
■
First
High
U
June-Dec
1964
1970
Low
115
96
96
—
June-Dec
June-Dec
debentures
23As
Jan. 1
No.
102% 103
102%
1970_Aprit-Oct
1990_ApnZ-Oct
2000
1103/4
100
&
Range Slnee
Sold
'
New
Tol
88%
series
3%s
gold
Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
99
106%
1
3 Vis
first
Ave
99
Bonds
High
*114
—
May-Nov
Pittsburgh Youngstown & Ashtabula Ry—
First
Friday's
Bid & Asked
Pacific-Missouri Pacific—
Term
103
Jan-July
April-Oct
1965
RR—
M
refund
&
88%
89
Feb-Aug
New
88%
1
89%
April-Oct
debentures
General and refund
1023%
99%
impt M 4s series C 2019
impt 2%s series D 1985
3s
and
First
Texas
96%
{Third
First
or
Sale Price
St Louis—
of
and
First
115
Pittsburgh & West Virginia Ry—
A
&
Texas
1965
and
Corp
114%
99
76%
Assn
Refund and
Texas
Pittsburgh Consolidation Coal—
3Vis
RR
Refund
102%
104
:
Terminal
Texas
111
Week's Range
Last
Period
Low
103
107%
104
——
*104
J 1964_May-Nov
Interest
Exchange
High
Pittsburgh Cine Chicago & St Louis RR—
General
30
BONDS
Jan. 1
100
Consolidated guaranteed 4 Vis
General mortgage 5s series A
NOVEMBER
Range Sino*
Sold
*100% 108
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H I960—Feb-Aug
Consolidated guaranteed 4 Vis ser I 1963_Feb-Aup
ser
ENDED
Friday
Bonds
Friday's
Bid & Asked
Low
,
WEEK
FOR
Week's Range
Friday
99%
.April-Oct
95%
_May-Nov
95
1973. .April-Ocf
*—
1995
mtge 3%s
C
ser
95%
104'/a
92
100
"95%
92%
100%
100%
101%
104%
S
Baguenay Power 3s
series
A
»
1971
Mar-Sepf
1st gold 5s 1996_Jan-July
Second gold 6s
1996
April-Oct
Bt Louis Rocky Mt & P 5s
stamped 1955—Jan-July
Bt Louis-San Francisco
Ry Co—
Bt
1st
mortgage 4s
series
A
1997
ASecond mtge inc 4%s series A Jan
Bt Louis-Southwestern Ry—
First
4s
bond
certificates
Second 4s inc
Bt Paul
&
Bt
Union
Paul
Bcioto
V
Seaboard
(Jos E) & Sons
debentures 1974
Union
Oil
2%s
&
North
Southern
3s
Bell
Oil
2%s
debentures
27/8s
Indiana
Southern
First
gtd
78
1963
2%s
1994
4 %s
1981—
A
97
97
'93
1977
29
I960—O
33/8s
ser A
36%
47%
97%
101%
92%
15
91%
1133/4
97%
98
91%
21
91%
96%
Apr-Oct
1975-Jun-Dec
116%
96
97%
1986
series
F
1996
2%s
series
G
1961
96a/4
.117
93%
38
90%
102%
114% 116%
series
E
gold
5s
1994
and
general
4s
series
A
1956
general
6s
series
A
1956
and
general
6%s
first
Bell
gold
Tel
series
5s
2%s
A
Oil
Corp
27/es
105%
12
107
A
ser
57
—
*—
—
100
1981
57'A
59%
63
57'A
58%
57
58%
16
57
69%
15
100
103%
95
106%
/
—,
Jan-July
—
100%
100% 101
97%
97%
*94
1
71%
S7
100
100% 101%
/
35
.
—
99%
Mar-Sepf
98%
100
104%
Jan-July
May-Nov
—
105%
101 %
April-Oct
—
—
__
106
101%
105
6
Jan-July
—
83%
83%
83%
Jan-July
—
—
—
—
1936—May-Nov
—
60%
61
-8
—
—
—
94
94%
-
1976
—
June-Dec
1979
Mar-Sept
—.
82
28
6
-
98ta
98
103 A
10® /r
106/4
4
139
105
101
*—
101/a
95
—
*95
96%
*—
100
99% 99%
*—
100
Jan-July
2%s
107
/
.
Mar-Sepf
Mar-Sepf
deposit-
Power
11
..
1965
of
99%
100%
103'A
58%
Corp—
2%s
"
6
Jan-July
Jan-July
2361
.1971
debentures
60%
105
105
105%
104%
Mar-Sept
Electric
101
103
__
101% 101'A
103% 104%
„
51
101
—
—
,2
--
105%
103/a
109%
,101/
113%
92 A
83,
87
60,4
71
--
-
■
.
99 A
93
—
„
Jan-July
1
100
99%
*—
—
105/#
98Vs
—
Y
111
103
"I
April-Ocf
103
*92
64%
110%
Included
101%
not
99%
106%
56%
&
Power
97
963/4
102%
95%
102
92%
25
97%
12
♦95
96%
♦97%
99%
94%
103
100
.
sale
year's
range,
the
included
2%s
l976_Jan-July
in
the
year's
not
—
~
88
88
—
n
Included in the year's range,
d Ex-interest.
e Odd-lot sale not
Under-the-rule sale not Included in the year's range,
r Cash sal*
y Ex-coupon.
by maturity.
being in bankruptcy,
range,
impaired
mm
{Companies reported as
receivership, or reorganized under Section IT •>
Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current week.
100%
99
"~I
May-Nov
in
delivery
§Negotiability
72V4
913/4
92%
97
Jan-July
Deferred
92
93%
*101% 102%
*59
a
ja n-July
1972__
*52
*103% 104
1 05%
108%
107% 108
1966—_Jan-July
debentures
Co 2%s debentures
debentures 1973™
guaranteed
Yonkers Electric Light
101
107%
ASpokane Internatl first gold 4%s 2013—
April
Standard Oil (N J) debentures 2%s
1971—May-Nov
—
96%
1 0334
159
Jan-July
1253/8
97%
14
May-Nov
1974
1966
96%
107
70
90
103%
85
—
103% 104%
Telegraph Co—
mortgage
93
92
14
993/4
1043/8
Feb-Aug
Wisconsin Public Service 3%s 1971
97
80
106% 107
Jan-July
1985
1983_
debentures
99%
series I
3%s
Wisconsin Electric
92
13
107% 107%
99 Vi
gtd gold 3%s 2000
1960
A Certificates
137%
83
94
April-Ocf
A Certificates
of deposit
§ASu & Du div and term first 4s
103
107
1956—ApriZ-Oct
1996
debs
93
107%
April-Oct
Div
114%
82%
April-Oct
and
debentures
105%
100%
88
93
Jan-July
Devel
Devel
Memphis
112
100%
19C6
{Wisconsin Central Ry—
§AFirst general 4s 1949
103%
93%
4s
debentures
3%s
96
97
Union
70
-94
84%
BOY#
69
5
73%
*80
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
90
91%
*__
Jan-July
Jan-July
Southwestern
103%
60
Jan-July
2%s
consol
2%s
101
98%
1976—May-Nov
3%s
8
11
77
72%
94
Wheeling & Lake Erie RR 23/4s A 1992
Wheeling Steel 3%s series C 1970
First mortgage 3%s series D 1967
106%
72
73%
__
__
Feb-Nov
2361
mtge
Westinghouse
953%
11
75
first
ref
&
First
27/8s
first
98
91%
12
96
►—
ref
Power 3'As
30-year 5s
123%
97
(subord)
first
registered
Western
3
10
April
1991—-April
Corp—
debs
RR
1st
92a/8
92%
92%
mortgage
Ry
973/4
97%
debentures
conv
conv
98%
37
1981
Jan
Western Maryland first mortgage 4s 1952_April-Ocf
Gen mtge 4%s-4s series A 1969
Apr-Ocf
Western Pacific RR Co—
100%
92%
36%
97%
mortgage
&
93
94%
4s
101
97%
Mar-Sept
May-Nov
mortgage
Southern
Co
West Penn
96%
100
100%
933',
36%
94
2
Jan
B
A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
West Penn Electric 3%s 1974
May-Noy
104
84%
94
'96
94%
42
A
series
Washington Terminal 2%s series
121- ' .127
89%
series
4%s
Petroleum
3%s
102'/#
100
)
income
mortgage 3%s series B 1971
Warren
Co—
First
2%s
106
125%
89
89%
ApriZ-Oct
First
Sunray
122
100
——
102
May
May-Nov
First
Swift
108%
•
104%
*
May-Nov
debentures
San Fran Term 1st
mtge
Southern Pacific RR Co—
2%s
98
3
1013/8
*100
Jan-July
Feb-Aug
Jar.-Jul.y
Jr.n-July
1969
convertible
First
104
75 %
April-Ocf
1987
Ry
4Vis
3%s
90%
111
•
Jan-July
Telegraph
(Oregon Lines)
Devel
83
298
3A
Pacific Co—
Gold
v:
91%
763A
111
1941—Feb-Aug
1985
4%s
3s
102%
..
June-Dec
5s
&
Gold
-
7s
1976
RR
debentures
Southern
90%
78'A
Tune-Dec
1971
1979
23/4s
mtge
101%
—
91%
June-Dec
Telephone
debentures
2016
1966
debentures
2%s
Ala
107
mtge 4s income
Gen
West Shore
{§ASilesian-Amer Corp coll trust
Skelly Oil 2%s debentures 1965
Bocony-Vacuum
RR Co—
Gen
79
Co—
Seagram
South
Jan-July
May
May-Nov
mtge 4Vis series A Jan
1st mtge 3s series B 1980
3s
Wabash
78
Warren
1989
AGeneral
Bhell
104%
70'A
71
—•-
Walworth
Depot 3%s B 1971
April-Ocf
England 1st gtd 4s 1989—May-No»
RR
73%
—
certificates Nov 1989_Jan-July
first cons gold 4s 1968_June-Dec
Line
72
♦
New
Air
95%
*68
*71
—
•—
bond
Duluth
&
2022
95
Mt
Lawrence & Adirond'k
the
A
ABonds
llThese
here
is
a
selling
issues
flat.
were
combination
of
1
previously
all
sales
listed
on
both
on
Curb
the
Exchange.
The
1951
year's
range
shown
Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
In the
following extended list
and ending the current
bond, in which
or
any
furnish
we
AND
a
Friday
Exchange
Week'#
Range
Shares
Par
Vending Corp
ACF-Brill
Acme
Acme
Adam
Motors
Aluminum
Wire
Co
—1
warrants
Alloys
1
common
Hat Stores
Inc
Low
10
I
7%
7%
7%
1,000
1%
1%
500
8%
8%
8%
1,000
26
26
26
100
3%
33/4
3%
500
1
3%
3%
3%
3,200
9%
100
Ainsworth
9'A
5
13%
12%
13%
1
9%
9
9%
Air Associates
Air-Way
FY)r
Inc
Electric
footnotes
•
common
(N J)
Appliance
see
noire
3
TR
30
Week's
Friday
Sales
Last
Range
for Week
New York Curb Exchange
Sale Price
of Prices
Shares
High
Low
Par
Range Since Jan. 1
High
Low
High
*
1
Manufacturing
NOVEMBER
STOCKS
Low
Supply Manufacturing
Agnew Surpass Shoe Stores
Aero
ENDED
Range Since Jan. 1
High
1%
.
WEEK
for Week
of Prices
FOR
Sales
Last
Sale Frice
STOCKS
ABC
RECORD
complete record of the transactions on New York Curb Exchange for the week beginning Saturday, Nov. 24,
Friday. Nov. 30. It is compiled from the report of theCurb
Exchange itself, and is intended to include every security whether stock
dealings have occurred during the current year.
2
RANGE
New York Curb
YEARLY
63A July
1 % Mar
5
25%
9%
.
Jan
Jup
3% Aug
2% July
Jan
Alrfleets Inc
2%
Jan
Alabama Great Southern
Sep
Alabama Power 4.20%
10
■.
*
32% May
Alaska
Feb
All
Sep
Alles
Internat
Products
American
9
Aug
11%
Apr
Allied
1,600
10%
Jan
16%
Oct
Allied
934
4,600
g6% Aug
19
Jan
Altes
9%
1,100
8%
Jan
Airlines
5%
4%
&
10% Mar
Bros
preferred
Inc
common
Investing cap stk
(Mich) common
common
100
6%
200
5'A May
94
92
94
30
92
July
92
93
200
92
Oct
73/8
Sep
107
Feb
102%
Jan
10% Mar
1
Inc
Airway
Fisher
Brewing Co
Altofer
6%
1
50
7%
7%
7%
5,800
43/4
Jan
1
3%
3%
3%
1,700
3%
Nov
3%
1
6%
6%
6%
100
6%
Oct
73/4
2 3/4
July
4%
Jun
26%
Nov
1
5
1
26%
2%
—
26
2%
—
Nov
Feb
26%
100
21%
Jan
2%
700
2%
Nov
5
Jan
7%
Jan
11
Not
—
31
32
The Commercial and Financial Chronicle
(2116)
.
.
.
Monday, December 3, 1951
NEW YORK CURB EXCHANGE
/ RANGE FOR
Week'*
Friday
Last
STOCKS
conv
Beverage
Book
American
Hard
American
Maracaibo
American
mewl
Meter
AIUC1 tGHU
93%
400
93 %
Nov
25%
25 V2
400
25%
14%
~ivi
1%
Conv
!■—»—
Oct
Central
38%
39
150
26%
Jan
42%
Sep
Central Power &
Jan
*29%
350
22%
22'A
22%
600
19% Sep
6%
25%
1,100
37%
38%
250
6%
preferred
Thread
preferred
Writing Paper common
Anacon
Lead
Anchor
Post
Ltd
Mines
Jan
35
Sep
Chamberlin
44%
Sep
38%
2,100
32%
44%
Jan
18%
300
ft
n
22,100
43%
Jan
3,500
"%
~4%
12
%
Aircraft
24%
Aug
Sep
Sep
i'i
Sep
Oct
v
5
Jan
Chief
Consolidated
8%
Jan
Oct
Circle
Wire
12%
2%
Nov
5
Oct
Jan
10
Sep
7
Feb
Clark
:;'
12 %
125
10
Apr
13% Aug
13%
3,300
13%
Oct:'
15%
Sep
4
4%
800
3%
Jan
4%
Nov
Controller
7%
7%
300
6%
Jan
10
Mar
Apex-Elec Manufacturing Co
1
Appalachian Elec Power \Vi% pfd—100
Argus Cameras Inc
1
Arkansas
Natural
Common
6%
Gas
A
class
common
Oct
113
Feb
non-voting
preferred
Aro Equipment Corp
Aapinook (The) Corp
Associated
Electric
Atlantic
Laundries
Tel
Atlantic
of
Tel
&
Coast
5%
6
240
99
1,400
6
5%
Jan
,
A
Coast Line Co
Aluminum
Cockshutt
New
Farm
7% Jan
17'A May
Colon
•
15%
15%
16%
19,400
10%
Jan
18%
Sep
Colonial
Feb
Colonial Sand 3c
300
*
80
2.80
1
10%
111%
Jan
Jan
10%
114% May
Colt's
Oct
Commodore
Hotel
54%
Oct
Community
Jan
23% Mar
Compo
8%
Jan
10%
Jun
Consol
1%
Oct
New
15%
15%
600
1%
1%
1,100
ft
69%
68%
70%
525
60%
Apr
2%
2%
2%
2,300
2%
Nov
76%
76
6%
6%
21
20
150
64
Jun
5%
7,600
xl7%
9%
4%
Mary
Jan
70 %
600
62
24
82%
Feb
7%
Sep
9%
Jan
13%
Apr
Apr
11%
12%
3,500
9%
Jan
13%
1%
1%
1%
2,000
1% Aug
2%
Jan
16%
16%
4,500
16
Nov
16%
Nov
20 %
700
17%
Jan
22%
Sep
Jan
16
•
20
20
6%
7-
6%
~6%
6%
6%
4,600
4% July
4%
4%
4%
15,800
3% July
13
34
9
900
34
600
15%
16%
3%
700
1
x60%
-25
"x60%
7%
7%
12%
'
Baldwin
Banco
34%
Jan
21%
Feb
Cook
7%
Utilities
Apr
; 11
1
—
de
los
American
3,300
32%
"3%
-780
"4
Barium
A
Paint
uunwi
j
w
11
Steel
S)
Bellanca
Bell
9'/b
9%
19,500
11%
11%
100
9%
Aircraft
—
Watch
3c
Co
Hedges
Blckford's
Inc
14%
14%
Inc
36%
36%
36%
400
—
1
common
8%
8%
1%
24%
100
1
9%
9%
9%
1,650
Blrdsboro Steel Fdry 3c Mach Co com.*
Starr 3c Gorham class A
*
Blauner's common
3
14%
13%
14%
2,100
5%
5%
300
Black
(S) & Co
common
(H C) Co common
•
5%% prior cumulative preferred_100
Borne Scrymser Co
8
Bourjois Inc
1
Bowman Gum Inc
—1
New
ordinary
Corp commonBridgeport Gas Light Co
•
Brillo Manufacturing Co
Class
16
16
80%
81
4%
16%
4
%
200
2
2%
1,000
%
22'/a
12
11%
12
8
7%
8
conv
$3
2nd
——•
2,000
19%
32%
io
18%
19%
8,300
Pipe
Si
3%
5
Nov
Jun
9%
Jun
Jun
Nov
4
July
2
Nov
20%
11%
6%
Jan
Nov
Nov
Jan
20
Oct
16
Feb
14%
Nov
6%
Jan
13% Mar
14%
39%
Jan
3% Aug
26%
Sep
"
39%
.
10%
26%
Apr
5%
2,500
3%
Jan
11%
12%
9,600
11 %
Nov
97
Nov
250
.10%
Mar
24
Jun
Oct
14
July
14
July
4%
Oct
30%
Feb
6
Sep
15% Aug
114
Sep
48
24%
23%
24%
1,300
18% Aug
27%
6%
6%
6%
1,100
1
11%
11%
11%
3,500
5% July
10% Jan
19"% May
2.80
common
21%
21
21 %
300
14%
•
2.88
27
26%
14%
27
900
3,200
%
12 %•
x45% May
Oct
6% May
%
ft
4%
4%
600
Nov
29
Mar
Jan
13
Feb
Jan
Feb
20
25,500
4%
x20%
13
%
15% Mar
32%
Jan
2% July
Crown
Calvan
Electric
Consol
Power
Oil
&
Gas
4
13
Co
Oct
H Mar
4%
Oct
7%
1
5%
5
,
Capital City Products common
Capital Transit Co
Carey Baxter Be Kennedy Inc
Carman
3c
Carnation
Co
Co
4
8
100
500
3% Aug
3% Jan
5%
Jan
4% Mar
9,500
6%
Jan
16%
Sep
5,000
7
Jun
x8%
Internat'l
common
Ltd—
5%
30,000
20 %
20%
25
Cuban
8%
8%
8%
20,800
Tobacco
3%
6%
6%
6%
26,700
100
10.80
xl4%
1
8%
•
4%
83
•
108%
——1
2%
13% Xl4%
8%
4%
x80
8%
4%
95
108% 108%
2%
2%
3,000
50
18,800
800
Jan
49%
10
Jan
16%
Feb
Jan
16
Feb
Oct
Z
' ■*"
2,600
7%
Jun
1,900
6
Apr
ft
Jan
12 %
Jan
% July
7% July
6%
6%
6%
16%
16%
500
15%
Jan
167/a Aug
18
19
6,700
14%
Jan
23
Feb
6
July
69
71
5,900
52% Jan
85
May
Oct
4
n
2%
4,400
7%
12%
4,000
11%
11%
600
2%
2,000
14%
6,100
7%
2%
8%
14%
18
Feb
2%
2%
15% Mai
Jan
13% Mar
4%
Feb
14%
Sep
Jan
Jan
60
140
Jan
Oct
15%
12,800
14%
Nov
19%
Sep
18
,
2.50
5
Nov
14%
15%
j
Feb
Jan
9
10%
80
133
125
133
__10
7%
100
11%
12.%
Jan
5%
12%
% July
2% Nov
7,400
2%
11%
5
%
.
1%
18%
250
9%
Jun
22 %
Oct
—
—
8% July
18
Feb
6% May
12 % Jan
D
Dejay
Stores
Dennison
8%
33
6
6%
1,000
6
Nov
3%
3%
3%
1,100
13%
2%
30%
Jun
6%
Jun
8%
Jan
Detroit
Steel
Mfg
Products
Raynolds class
&
Distillers
2%
American dep rets
(The)
Dobeckmun
Domestic
29%
4%
13
1
B_
800
29%
13
.
Co
ord
1
II
1
1
class A
Corp
31%
'
Steel &
Tar &
Dominion
Coal
11
31%
Textile
Harris
Power
Class
Durham
Co
Ltd
common
16%
17%
3,500
40
Jan
Sep
July
68
Oct
NOV
21%
Sep
30'A May
46%
Sep
22%
r
.
v.--"
15 %
Feb
34%
Feb
48 %
Oct
79
Apr
94
Jan
Jan
19
Mar
11%
1,600
12
22%
22 %
85
85%
175
15%
-
Nov
Nov
32% -Jan
300
11%
22%
'•
16%
10c
common
16%
17,000
14%
Ltd—
rets
ord
class
B common
Corp common
Duval Sulphur & Potash Co
1
*
1
•
■
~4%
3%
400
4%
4%
16
"fi%
6%
1,700
5
28%
29%
29%
1,500
20%
11%
7%
Oct
Jan
6%
Jan
Jan
57A
£1
reg
Co—
Hosiery
Oct
5%
Laboratories—
B)
den
38%
Jan
16
900
10
*
12%
Jan
53
40
—*
Co
(The)
Duro Test
Jan
2% July
4%
1,500'
36%
-
17%
*
Ltd——•
Co
(Allen
A
14%
Jan
10% Aug
3,600
5%
5
*
ord stock
Chemical Co
Draper Corp common
DuMout
Sep
Sep
15 'A
600
10%
29%
.
5
1
Bridge Co Ltd
Dominion
Duke
Jan
5%
11% July
reg 4s—
Corp
Dominion
Driver
3%
31%
2
common
Finance
Dominion
Mar
17% May
Jan
24
400
200
~
143
Jan
2% July
4% Jun
100
4%
29
•
15% Mar
Jan
Oct
12%
800
.
Ltd—
Co
Diversey
1
1
10
Foundry
Co
Hardware
Detroit
12%
135
2%
Feb
Apr
700
14%
13%
Manufacturing—1
Jan
27 %
100
Detroit Gasket &
14%
14%
—5
Apr
4ft
50
.
7
6%
7%
■,
2% July
400
29-
29
50c
common
debenture-.
34
34
35
Mfg class A common
39
Jan
6%
10c
Inc
125
1
Mills
Brothers
25%
Jun
Apr
Jun
8
34%
Jan
Jan
Oct
Oct
Feb
Mar
73%
July.
Sep
27 %
Jan
Jun
10%
Oct
Eastern
Malleable
6%
Nov
7%
Nov
Eastern
States
Apr
31
Nov
2%
4%
Jan
28% July
12%
Nov
14%
7% May
Eastern Gas 3c Fuel Assn common—10
4%%
prior preferred
100
Iron
Associates—
Share
,
Jan
125
Sep
28%
Jan
39
Sep
82
Jan
common
Mar
5
May
Feb
11% Jan
1,600
12
11%
12
92%
..
Sep.
16%
Feb
25%
Nov
10%
13
Jan
19 %
10%
200
10%
Nov
July
106% Feb
'•8%
1,500
6%
Jan
9% Mar
20%
400
14%
Jan
1%
7,500
1% July
32'A
300
30 3A Mar
4%
100
4% May
25%
-24%
10%
22,900
96
5
25'/a
Feb
Emsco
Jan
Equity Corp
11% Mar
1% Mar
1% Mar
6
7
6%
200
1
—•
Aug
Apr
1,200
38
36
1
5%
4%
5%
5%
,
lnt
113%
Mar
Feb
Jun
Jan
Nov
11% Mar
3%
81
42
83%
2% Aug
108%
Oct
Jan
94
108
May
14%
Jan
July
67%
31
Jan
Nov
9
$2
100
3c
10
*
.
Nov
4
500
Bond
400
7% Sep
132% Sep
•
$5 pfd shares of beneficial lnt
Easy Washing Machine class B
Electric
5,800
76%
36%
5%
14%
•
Corp
$7 preferred series A
Sugar
14%
75
36%
14%
76
25
Electrographic Corp common—.
1
Empire District Electric 5% pfd-—^100
Empire Millwork Corp_
1
80
150
161% Mar
Nov
700
500
July
21
425
dep rcte A ord
Amer dep rets B ord—
Jan
31
2,500
5,900
2%
Hosiery
Davenport
Davidson
7%
161% Mar
3%
NOV
l7/a
4% Oct
26% May
8%
25c
$6 preferred series B
21
9
3% July
20% Jun
"ft
%
common
Curtis Manufacturing Co (Mo)
24%
3%
Jan
1% July
300
2.50
22%
56
21
3%
Oct
71
common
JUn
25
3%
Jan
179
19
partlc
Curtis Lighting Inc
Nov
4%
20
Amer
Carter (J W) Co common
Casco Products common—
"A"
Common shares of beneficial
1
2%
Jan
Feb
20%
8
Sep
7%
1
Crystal Oil Refining common
$6 preferred
Cuban Atlantic Sugar common
Eastern
2.50
Carolina Power 8c Light $5
pfd
Carr-Consolidated Biscuit Co
Carreras
3%
13%
Ltd—
preferred
Canadian Marconi
...
3%
12%
7%
Canadian Atlantic Oil Co Ltd
ZZi
Canadian Canners Ltd common
Canadian Dredge 3c Dock Co
Ltd
•
Industries
.
—1
Camden Fire Insurance
8
Canada Bread Co Ltd
•
Canada Cement Co Ltd common..
6%%
preference
—20
Canada Southern Oils Ltd Wl
Canadian
3%
1
•
V
5
(Md)
Petroleum
Cent
Duraloy
80«
Sep
1%
118
~>«
6
Inc
Crowley Milner & Co
Crosley Motors
American
Calgary 3c Edmonton Corp Ltd
12%
a
10%
.,
11%
;
—1
Co
Dunlop Rubber Co
Cable Electric Products common
Calamba Sugar Estate
Oct
50% Aug
8
•
Line
Brewing
Croft
Detroit Gray Iron
47.
Bunker Hill 8c Sullivan
Burma Corp Amer dep rets
Burry Biscuit Corp
California
!
5
Oct
10
325
Nov
107/a
(ord reg). „£1
dep receipts
Petroleum
Dayton Rubber Co class A
27% May
22%
Jan
Jan
14%
Nov
16%
Day Mines Inc
1
preferred
American
Creole
Nov
12
18
2%
Mar
Nov
Mar
20
34%
Feb
117
33%
13%
200
40
Ji
87% Feb
7% May
7% Feb
31 % July
Aug
Feb
Ltd—
Courtaulds
Devoe
101
Feb
14
1,200
21%
21
1
Petroleum common
Cork
Oct
10% Feb
97
8%
Oct
Feb
<100
20%
Hi
3c Reynolds commonpreferred class A
Corroon
Drug Co common
Oct
3,300
*
Jan
Jan
12
6,700
1%
4%
8%
Crown
10%
28
3%
3%
3%
12%
Bruce (E L) Co common
Bruck Mills Ltd class B
Buckeye
Jtl
-10s
7%
;
200
8%
7%
YV. 4%
—
Crown
Jan
4
Sep
23
— —.
preference
preference
Co
Jaift?
Jan
5%
Rubber
6% Mar
17%
11%
common
Brown Forman Distillers
4% cumulative Junior
Brown
AIAV/
Feb
Sep
32%
_
Company
vurj
38%
Jun
July
800
73%
July
x3%
2,550
.7-l%
*
non-voting—
17
'
dep rets ord bearer
Amer dep rets ord
reg
British Celanese Ltd—
Amer dep rets ord reg
British Columbia Power class A
$5
Oct
79
7,800
•
•
B
Sep
14
Amer
Class
Oct
Jan
20
1,600
•
common
A
British American Oil Co
British American Tobacco—
Brown
11%
14%
60
22%
Oct
1
Apr
10% July
*
58
Oct
Nov
5%
2%
•
Breeze
5%
11%
•
Bohack
Brazilian Traction Light 3c Power
225
10
10
—
Blumenthal
12%
7%
>
Sep
3% Aug
Nov
2,500
1%
150% 163
-8
*
Co
35%
100
24%
Oct
10%
4%
Ltd—
14% July
2% Apr
—
4
common
.
200
1
common
Telephone of Canada common—.25
Benson
5% Mar
Jun
6%
lLt
—
14%
Oct
xl2
«M>~' '
Corp—
Feb
1
Corp
Shoe
Benrus
Oct
5%
(L) & Co common.
Beau-Brummel Ties common-
16%
3,300
11%
"7
163
—1
—
Varnish
&
Distillery
B
Cosden
Refractories Inc
(A
Jan
15%
3% July
2,900
Baumann
Beck
43%
Jan
Andes—
shares
Barcelona Tr Lt 3c Pwr Ltd.
Basic
Jun
11%
■
15%
Jan
2,100
13%
1
A
—
(H)
600
9
13%
,
—•
Oct
Class
35%
Apr
Jan
8% May
19% July
X8%
*
1:3%
—1
VyUUbillCAlV/CVi.
16%
■
8%
V.
Royalty^ Oil-
Oct
300
-
1
.1—__—50c
Consolidated Mining & Smelting Ltd—
-10
Consolidated
8%
17'A
-
12%
1
Corp
-i
w
Jan
300
v
-10
1956
Gas
7%
7%
34%
-
10%
40%
Jan
6% July
500
12%
»•'
5%
250
62
Jan
Nov
15
58,300
10%
Nov
Xl8% May
Jun
5%
4,200
10%
3%
•
i
30
200
15
14%
7%
15%
16'A
Nov
6%
5%
.
7% Mar
.
100
5 %
5%
Co
7
12%
100
8%
33%
12%
-20
Oct
31
Mar
23
.—1
Co
10%
6% May
500
\J_
-5c
Co
Co commonSecurities Corp
30 % Mar
Jan
12%
.5
Liquidating
July
26
B
Wilcox
Feb
50
2,000
'
Sc
72%
12%
1
Consolidated
5
1,400
Rubber
Fee
Jan
July
27%
•
Babcock
Nov
10%
13%
Jan
27%
Co
Consolidated
Corby
Baldwin
8
Jan
Nov
—5
—
Service
Engineering
common
Jan
6%
xl7
Apr
76
to
ext
20
7%
Ayrshire Collieries Corp common.
6%
1,000
Machinery—
Shoe
3,200
6 %
6%
Sep
Sep
13%
12%
9%
20%
7%
11%
ordinary
Public
15%
400
~6%
400
x69
Oct
Jan
Jun
10%
9%
Sep"
7%
38 %
;
*
Inc
24%
Jun
300
13
80
5
•
12
'
Jun
—1
common
Stone
Jan
1,200
49 %
12%
•
Corp warrants
Plywood Corp
Automatic Steel Products Inc.
Automatic Voting Machine.
Apr
Jan
•
Manufacturing Co
Jan
22%
48
Atlas
9
8%
1
15%
21%
49%
Atlas
Jan
16% Feb
94% Mar
12%
Airlines
40
22
1%
85
Nov
1
Development
Vtc
•
11
3,400
7%
10%
Equipment Co—
————L
common
Jan
10%
Oct
July
77
200
10%
-
x6%
x6%
-10
Products
10%
10%
Oct
34
—1
Corp
2,200
1
class
Fisheries
Club
Coal
15%
•
23
4%
10
—8
Hosiery Co
4
Lambert Manufacturing.
Clinchfield
14%
JE1
America
Clayton &
15%
Industries—
American dep rets reg.
Associated
100% 101%
101
Oct
Jun
69%
Inc—
Neon
*
10
Arkansas Power 3c Light >7 pfd
Armstrong Rubber Co class A
4%% convertible preferred
Associated
"7%
27%
10
4
Co
Manufacturing
Claussner
Angostura-Wupperman
Jun
87%
5
City Auto Stamping
City 3c Suburban Homes
Sep
13%
13%
400
10
3c Cable Corp,.
6%
12%
Jfl
160
11%
2.50
Mining
800
American dep rets ord reg—
Anglo-Lautaro Nitrate Corp—
JL4M
r,
Jan
Nov
7*
11%
—1
common.
America
of
118
Claude
—
Co
Nov
Clarostat
shares
Co
5%
3
9%
Oct
2
12,600
2%
9%
9%
1
4%
10
Corp common
Cheiry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet 3c Machine
Chicago 3c Southern Air Lines
Voting trust certificates
Anglo-Iranian Oil Co Ltd-
"A"
common
Inc
preference
4%
900
4
X58
Jan
ft
110
700
12%
4%
10%
250
110% 111
8
2
common
Convertible
Jan
48%
*
Products
Angerman Co Inc
*
Century Investors
33
37'A
2% Jun
77
77
100
10
Charis
•
5%
Century Electric Co
Sep
31
17%
10s
Oct
Cessna
47
JaD
500
-20%
1
pfd
Light 4%
Feb
26% May
48
Jan
8%
24
100
Products
Steel
7%
Jan
20%
pfd—II
Seal-Kap common.
Superpower Corp common
Ohio
24 %
5% Aug
5,700
25
x25%
17%
1,300
7
3%
3%
High
Jun
Co—
preferred
88
26% x27 %
-10
3.50%
series
$1.40
Power
Jan
27
■
Feb
x6%
7
1
Low
6 % July
14%
600
16%
16%
,
V
Central Maine
Jan
.16%
Range Since Jan. 1
High
*
Feb
37%
series
1%
1%
% July
8,900
Low
1
preference
78%
Mi
Shares
10
preference $1.50 series
20
American
American
Nov
22%
Republics
American
Nov
19
38
B
American
$6
14%
Jan
1%
American Potash 3c Chens class
Amer
Jan
JO
American Natural Gm Co 6%
Class
9%
14%
83
6%
!
1%
Co
83
100
Co
Co
vv—
3,700
19
3c
M)
Catalin Corp of America
Central Illinois Secur Corp
Jan
Sep
29
Conv
-21
Co_
104'A
(A
300
14%
for Week
Par
High
Oct
1
■
American
Low
25%
1
common
Laundry Machine
Manufacturing Co
American
Range Since Jan. 1
93%
II
pfd
Co
Rubber
Shares
93'/.
18%
Sales
Range
of Prices
Friday
stocks
New York Curb Exchange
High
13%
Week's
Last
Sale Price
M;
for Week
•
(American Bantam Car Co class A
American
American
WEEK ENDED NOVEMBER 30
Sales
100
•
Industries common
Amer Air Filter 5*
>
Castle
Aluminum Co of Amerloa—
#3.75 cumulative preferred-Aluminum Goods Manufacturing
Aluminum
of Prices
Low
Far
v.;
Range
Sale Trice
New York Curb Exchanr*
-
May
Jan
Derrick 3c
Equipment
common
convertible
preferred
Esquire Inc
Eureka Corporation Ltd__—
Rights
1—1—
Eureka Pipe Line commons.
5
..10c
8%"'
20
1%
.
'
4%
r
%
.
1%
-
32
1
.■—1
10
7%
•
4%
m
;
1 %'
»
1,277,900
'
ft
14
Nov
ft
-
374,100
24
2%
Jun
Jan
Apr
6
Mar
-
lft
Nov
-
Apr
34
Jan
Nov
18%
Jari
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle'
.
(2117)
33
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENRED NOVEMBER 30
Friday
STOCKS
New York Curb
Week's
Sales
Friday
Last
for Week
Sale Price
Exchange
Range
of Prices
Shares
Par
Low
Week's
'Sales
STOCKS
Low
High
Last
Range
for Week
New York Curb Exchange
Range Since Jan. 1
Sale Price
of Prices
Shares
High
Par
Low
'■
Range Since Jan. 1
High
Low
High
J
Pairchlld Camera tc Instrument
1
Pairchild
1
Engine
dj Airplane.
Metallurgical
Pansteel
27%
29
6%
6%
■
9,900
6,700
.*
(Phlia)
25%
25
27%
54%
54%
56
90
2%
3
300
Pirst York Corp common
L
_10c
$2 dividend cumulative preferred___l
Pishman (M H) Co Inc
1
Ford Motor of CanadaClass A non-voting
Class B voting
x30y4 x30%
Jan
39
Jun
6% July
9
.Jan
22 y4
2,000
7y8
10
._
Fire Association
28
16% Mar
30%
53
63
2%
May
3%
Nov
Sep
Aug
Feb
32% May
Jan
11
Jun
66%
•
75
Fab
Ford Motor Co Ltd—
American deposit rets ord re$
Ford Motor of France—
American
£1
5%
1
8%
8%
8%
800
8
8
8%
800
deposit receipts bearer
Port Pitt Brewing Co
Pox (Peter) Brewing
4y2%
convertible
(Geo A)
1.25
i—
4%
1,600
'8%
Nov
&
Kokenge
Co_
_•
6%' July
Corp.
5% preferred
Gellman
common
•
Kennedy's Inc—.
Key Co common
Kidde
11
Feb
Kimberly-Clark Corp—
4%% preferred
iOO
Kings County Lighting common..
•*
4% cumulative preferred
!
50
Kingston Products
——1
Kirby Petroleum
1
9% Nov
41
41%
400
Jan
45
Jan
10%
11%
600
10% Jan
13
Sep
(Walter)
5
*
—
—
—-
Co
<z
53/4
General
Builders
Amer
i
Supply Corp
b%
Plywood Corp
Power
preferred
$5
100
2%
2%
300
26%
7%
200
2%
2%
•
115
Giant Yellowknife Gold Mines
1
10%
Nov
Mar
75
4%
10
♦
Glenmore
2%
50
112 Va
3,200
4
class
11%
Apr
Oct
106
July
5'/a
Jan
19
Jan
101 V% Aug
115% Aug
108% Mar
5%
Oct
Jan
12%
Oct
200
16
July
20%
13%
13%
200
13%
Nov
19%
Feb
16
Sep
5%
13% Nov
1 gy4
xl5%
16%
1,400
20 %
x20 V2
21%
700
U
10 ye Aug
12,800
Co
(D Emil)
Kleinert
Kobacker
17%
Feb
15% Aug
20
Godcbaux Sugars
Class B
$4.50
prior
class
A
preferred
Consolidated
Manufacturing Co
Mines
49
30 V*
Apr
%
180
.
47 y2
50
33
74%. Oct
76%
76%
10
U
%
%
4
29
X29
29%
900
~6%
~6%
100
Co
14%
6%
5
15
15
6%
1,900
Apr
Jan
Feb
87
Feb
l]/s
Non-voting
Great
Oil
&
12
100
Ltd
Shore Mines
Lake
3%
3"%
29%
29
11%
,12%
10%
500
4%
4%
8
4%
4,100
mm
Northern
Griesedieck
Grocery
Cement
Co
-
Loblaw
Class
Lccke
68
Oct
M a ckinto sh-Hemphill
Co
Oct
Maine
Public Service
Co
17%
Gypsum Lime &
Oct
Alabastine
100
46
350
21%
10
100
10
•
22
Communication
Marion
Power
11% May
Massey
Hamilton
•
Bridge Co Ltd
25
Mays
Sep
Haivard
Brewing Co..
Hearn
Dept Stores
Hecla
Class
W)
(J
Oct
6% Mar
__
1%
Holly Stores
w
■
'U—
'•
■'
'
"
1%
1%
1,900
1%
Apr
2%
6%
700
5%
Jan
7% Jan
10%
4»/2
41
10%
1,000
4%
X4 %
800
39
6%
16%
•6%
41
16%
17%
6.000
21%
250
I_
13%
13%
350
18 y4
17%
18%
1,500
5%
Apr
47%
Oct
6ys May
11% Apr
8%
Jan
15
July
21
22%
Oct
Nov
12% Aug
14
18%
Nov
98
Sep
72
Oct
Jan
90% July
Jan
67
7%
200
7%
Nov
9% Mar
lOo
3%
3%
3%
600
3
July
5%
.•
1
preferred
10
:
.5
1
6%
200
11%
13%
Sep
Jan
14% May
9%
Jan
16%
Oct
2% Aug
4%
Feb
3%
3%
200
26%
100
100
25% July
14%
14%
42%
43
75
42
Oct
145
20
138
Aug
•
145
23%
100
Hubbell (Harvey)
Inc common
Humble Oil & Refining
New capital stock w i
5
_♦
•„
*
Hurd
Lock & Manufacturing Co
IHuyler's common
±__
5
72
preferred
100
500
2,400
72%
1,600
4%
200
1
1%
6%
•
5
525
4%
__
1
Securities
31%
142% 144
72
1
Hygrade Food Products
23 '/4
23%
105% 106
30%
14314
4%
18%
Jan
xlG%
•
...
9%
Jan
4,800
26%
»
9%
2,000
314
18%
6%
4%
19
<13%
775
100
Oct
22% Sep
105%
Sep
29%
Jun
15% May
Jan
45%
169
Inc
(A G)
Imperial
J*
32
28%
32
3,600
32 y2
111
Jan
Jan
Feb
71
33%
Sep
Jan
146%
Oct
73%
Nov
3% Jan
%
Jun
5% Mar
3% Mar
6
Nov
18
Mar
3%
Jan
5
Oct
Jun
27
Jan
16
18% Mar
35%
Oct
Chemical Industries—
American dep receipts registered
£1
Imperial Oil (Canada) capital stock..*
Rights
Imperial Tobacco of Canada
4%
35y4
Feb
6%
Jan
43%
M
Feb
%
363,500
J?
9%
200
8%
£1
Nov
Nov
97/a May
International Hydro-Electric—
Preferred $3.50 series
International Petroleum
Registered
shares
50
coupon
1
Investors
Iowa
Royalty
92
Nov,
shs
*
2,350
64
Oct
74% July
17%
1,300
13%
Jun
20
Oct
19%
'20
10
11V2
XlO%
1
„
.
78%
3%
2%
21%
15,300
21%
1,900
18
3%
12,000
57,000
Jan
95%
Oct
37% Jun
21
v t c
Air Chute
1
Italian Superpower Corp com cl A
For footnotes see
*
37 y2
Jun
12
Jan
12%
Jan
21% Aug
21% Aug
XlO% Nov
iy2
page 35.
•
6
*..*
11%
Jun
Apr
Oct
Aug
16%
29
May
30 V2 Mar
26% July
30 y4
20% July
Jan
25%
Feb
29%
Sep
10%
12%
Oct
59
Nov
22%
300
24%
3,600
24%
12
200
51%
9,600
14%
14%
Jan
32% Mar
.
■
Xll0%
1,000
16%
17%
Apr
Sep
113 '/a May
14% July
1,400
16
15
16%
1,800
14%
14%
14%
500
17%
Feb
Jan
17%
Nov
12
12%
16% May
Feb
Jan
14%
21
29
,
Nov
Sep
34%
40% Mar
—
3%
--
3%
42%
300
48
2%
10
Apr
J»d
1,400
8%
Nov
4
Feb
16%
Feb
Feb
14%
Oct
8%
10% Mar
Nov
Nor
48
48
Jan
50
17%
16%
18%
11,200
8%
Jan
18%
15%
15%
15%
4,100
13 %
Jan
18
1
Co
Iron
2%
2%
2%
2,600
7%
100
37
4
2% May
May
Nov
"
Oct
Jan
Participating preferred
Brothers, Inc
preferred
Hone
Corp...
Middle States Petroleum
Midland
Oil Corp
Midland
Steel
—
common
15%
8% Aug
Oct
Mar
9% May
Nov
7%
7%
2,900
5%
400
3%
7%
100
3
200
6%
Jan
8%
Oct
0
Jan
12%
Jan
1%
Sep
7%
Nov
7
5%
52
7%
10%
10%
200
iJ/8
lv4
3,000
7%
14
200
16%
7%
14
16
16%
4,500
—
1
2.50
*
10
1
Corp
Michigan Steel Tube
—*
Michigan Sugar Co common
Bumper
800
13
5%
3%
25c
15
1
common
Michael..
Micromatic
12 %
7%
__
1
Co
10%
10%
75
—
—
1%
—
—
1
$1 conv preferred—*
$2
Jan
56 % May
Sep
5
July
2
Mar
Jan
i 9%
Feb
11% July
16 %
Jan
12%
700
20%
Oct
.
Feb
10
Jan
11% Aug
35
Jan
27
Feb
15%
Jun
24
Jan
4%
Jan
5%
Feb
Jan
35%
Oct
Products—
Co
Mid-West
*
*
50c
10
shares
dividend
non-cum
Midvale
common
Abrasive
Midwest Oil Co
Wohl
common
3%
5%
50
1
1
3%
5%
"
2,250
—
34
500
~
16%
3%
22%
1,400
31%
16 %
101% 101 Va
Jun
35
Jan
3% Jan
5% Jun
1,800
6
31
16
—
Pictures common...
18%
.
37
—
Corp
Molybdenum
Monogram
33%
34
*
Public
.
•
Service common
Minnesota Pwr
Missouri
—
17%
—
*
100
of
Corp
--
18%
preferred
Canada
& Light 5% pfd
convertible
4% %
Mining
Co
—
--
1
50c
Refineries
Mid-West
Miller
common
5%
Feb
7%
Jan
Jun
35 Vt
30
150
19%
14% May
3,200
105
Feb
Oct
Sep
25
101
Jun
40
Jan
45%
Sep
45
45
100
64%
3%
x58%
3%
71
62,900
8,600
13%
Jan
80%
Oct
2%
Jan
5%
Oct
89%
88%
90
275
88%
Nov
99
Monongahela Power Co—
4.40%
cumulative preferred
100
4.80% cumul preferred series B—100
4.50% preferred series C
—100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
•
Moody Investors participation pfd-.—•
Morris Plan Corp of America..
..10c
Mountain
Producers..—.—.——.—10
Jun
3%
Mountain
93
2%
166 %
130
Muskogee Co common
Muter Company
common—
185%
33% Aug
Feb
Nov
4%
Jan
:5 23 %
300
16%
Jan
25%
12%
1,700
10%
150
99
Apr
May
Nov
Feb
July
Jan
Feb
22% Nov
11%
34
75
46%
150
35
5
—
22
22
22
100
19
2,50
10
13
12%
13
45
9%
7%
8%
8%
13
105%
Nov
56
17%
Oct
Jan
Jan
25% May
7% Jun
4,300
9 % Mar
Jan
18% May
17%
—50o
Feb
36%
3%
;——5
Mills
Jan
Jan
Apr
165
104% 105%
105
Vernon-Woodberry
Jan
Mar
1,700
12
Tel.—.——100
98
107
101%
2%
4%
4%
23
common—7.25
&
May
2% Jan
200
2%
33%
Power
States
2%
166% 168%
4%
Tel
Mountain States
1,100
N
Nachman
Corp
Jun
—10
—...—
7%
Inc
common—
Breweries
preferred
National
Fuel
common
—
—
18
3%
*
25
-*
'.—_—1
Gas.:
—
National Mfg & Stores common
National Petroleum Ltd..—
1
—25c
National Phoenix Industries——
10c
Rights
,
Nov
National
Cooker common——2
National Pressure
Nov
Radiator
Co
Rubber
Machinery.
Nov
93
Feb
Rights
18
Feb
National
Starch
Products
6
6%
3p0
600
10Va Jan
1% Oct
Steel Car
1%
5y4 July
% July
National
.,r%
National
Transit
4
lo
—
—
—
-* .■
2%
17%
2%
16%
3
17%
14%
—
Ltd——...
common
.——
13%
8%
300
13%
13%
3%
1/64
—
Sep
Sep
NOV
13%
13,300
10%
12%
2,700
%
Aug
8% Jan
10 ' Jan
500
13%
12
17,600
% Nov
15% Jan
.
4%
700
»
3%
Jun
Jan
Feb
July
Oct
3V'4 Nov
2% Nov
12%
xl0%
4
4%
1/64 Nov
1,600
25
4
Jan
15
19
2% Nov
308,800
2%
12%
Tax
—
10%
12%
46%
13
20,400
«
Feb
Aug
8
400
2%
2%
Feb
22 V*
31% May
11% Jan
4,100
8%
4
NOV
16%
550
14%
5%
3% July
27/« July
4,200
3%
2%
—.
—
1
•
1
14
—
—
—-
—
13% Nov
13%
8%
13
100
•
400
82
13%
2,300
.
29%
•
Co
&
13%
100
Manufacturing
Sep
Oct
257/s
15% July
1
& Co class B
Mfg
Michigan
National
3.90%* preferred
1,700
600
National
66 %
•
23%
2,400
Feb
16%
1,150
21
12%
Sep
65%
93
Jan
11%
8%
12%
17
91
13%
11%
8%
102 Va
65%
92 Vz
300
12%
—1
National Bellas Hess common———1
Public Service Co—-
Iron Fireman
Irving
240
*
...
International Products
92%
20%
12%
Diedging
Sational Mallinsen Fabrics
International Metal Industries A
.
92
Aug
11%
8%
common
Textile Corp
Namm's
pfd__100
Insurance Co of North America__;._._5
International Cigar Machinery ...
•
28
Nov
12%
43,100
9%
Indianapolis Pwr & Light 4%
Nov
17%
Feb
35%
Imperial Tobacco of Great Britain &
Ireland
Jan
21%
Oct
257/a
32%
11
5
Sep
1,200
•
1
Murray Ohio Mfg Co
...
Muskegon Piston Ring common
common
Feb
21%
..
14%
Warrants
Mesabi
Metal
Mt
Illinois Zinc Co
5%
Jan
Nov
25
102%
1,000
500
Sep
10
Midwest Piping & Supply
12%
15
Horn <fc Hardart Baking Co
Horn & Hardart common
Feb
12% X13 %
26%
Inc
5% Jan
7%
.2.50
Mines
6-
4%
10%
Feb
11%
-
22 V*
Merritt Chapmen & Scott Corp—
6%
7%
common.
convertible
Sep
7%
(Geo A) & Co
Hydro-Electric
11% Mar
1
common
preferred
Jan
Sep
23%
:
200
20%
-
9% Jan
4
1,400
6%
100
.
Inc
Co
——
6%
*
& Co class A
Holophane
lit
2%
2
Hollinger Consol Gold
bf*-
Jan
*
Jan
48
49%
£1,
Shovel
Johnson
Menasco
Oct
49%
-
100
common
convertible
Hormel
42%
Jan
*
Hlgbie Mfg Co
Horder's
Feb
44%
25c
Hercules Steel Products
Hoe (R)
32%
250
5
common
Henry Holt & Co
5%
700
47
•
common
bVu% preferred
Kf« preferred w
<
Jan
35%
lOc
A
Heller Co
Feb
11%
35
l
Co...
common
Rubinstein
18%
Jan
45%
_
1
Mining Co
Helena
6%
47
2
Hathaway Bakeries Inc
•
May
35
'
1
Hastings Mfg Co
Lithographing
Hazeltine Corp
5
1,200
5
common
Havana
5%
25
Hammermill Paper common
Electric
Light
Hartford
Rayon
5%
7%
17%
100
--
1
•
Harris common
Mead
5%
Jan
800
•
Ltd
Co
60%
26% Mar
McKee
5
8
6% July
Jun
Nov
Marine
Jan
Mar
Jan
14
,,
200
12
.
lo
Co
B)
Nov
McWilliams
Hall Lamp Co
(The
International
Mar
H
Hartford
-
—
May
53 %
Feb
5%
Nov
7% July
21%
5
Marconi
21%
4%
24%
Apr
7
Mapes Consolidated Mfg Co
10
17%
14% Jun
.—
MM
Feb
23%
Manischewitz
53
Feb
M
32
Jan
Feb
21%
10%
Mar
Jan
...
Sep
3,300
5
—'
—
Longines-Wittnauer Watch Co
1
Louisiana Land & Exploration
1
Louisiana Power & Light $6 pfd——•
Lynch Corp
2
Jan
__i
Oct
10% xll%
5
—10
(Texas)
Co
600
7%
29
—
....—•
Chain:
Gas
3%
5
5%
8
300
9
—
—•
B
Steel
Star
136%
2
Feb
Feb
Jun
22%
11%
1
A
136%
25
16% Mar
14%
13
20
'
23
2.50
class
Groceterias
Jun
Paper
10% May
3%
50,900
19%
5
—
1
Jun
Brewery
Products common
Oct
Jan
■21%
1
Liberty Fabrics of N Y
Lionel Corp common
7%
19%
5
15%
14
8%
8%
...
10
Lefcourt Realty common
Le Tourneau (R G) Inc
116%
Western
Stores
Jan
33
11
100
4%
12
7%
1
Portland
4%
J. '
14
1
5
5
Lawrence
15%
■
.
5
128%
11,200
8
9% Aug
Apr
5
13% Jan
July
9% Jun
—
Oct
37 %
% May
8% Mar
1,000
10%
Foundry & Machine
Corp of Delaware
Monotype Machine
La Salle Extension University
160
2
27,900
—
Lakey
300
2%
3,800
%
10%
Lanston
120% 122
131
30
Feb
109%. Oct
3% Aug
17% Jan
%
—
13%
24
31% Nov
1,500
7%
12%
Lamson
130
2%
25
4
_.
.
122
2%
2,100
33
7y2
—33
15% Mar
Nov
103% Aug
7% Jan
—...
—■
29
U
130
1
Jaa
Apr
May
8% July
16% Jan
%
5
—1
♦
Co
July
15% Jan
250
9%
.
.
—
Laclede-Christy Company
L'Aiglori Apparel Inc..
100
Chemical
8%
108%
100
12
91%
-_-33y3c
1
Mangel Stores common
stock
common
1st preferred
7%
Jan
Sep
Great Atlantic & Pacific Tea—
Great Lakes
Feb
3% Jan
24% NOV
4% July
10
5
Nov
10 y* Mar
7,500
7.50
"
Nov
x29
14
1
5%
60
40%
Jun
48% July
25
Varnish
Nov
10,200
u
50
Manufacturing common
Graham-Paige Motors 5% conv pfd
Manufacturing
3% Aug
Sep
1,500
33
1
Gorham
Gray
49
33
•
Goldfield
Rapids
4%
•
_*
Goodman
Grand
4
20%
12
—10
Co
g
100
—
'
1
4% Mar
2%
Jun
900
—
Corp
Stores
Kropp (The) Forge Co
Krueger Brewing Co
Jan
20 ye
Nov
5%
_•
common..
Rubber
(I B)
Knott Hotels
Lone
Gobel (Adolf) Inc common
Jan
25%
1
Oct
10%
W
1% NOV
24%
Oct
8%
29%
9,400
1
;
Feb
18
10%
Feb
Oct
Jan
23
10
5
B
Mar
Oct
gy4
>
•
Distilleries
~5
10
Globe Union Co Inc
Jan
4%
3%
17%
*
:
Coal
Nov
xl07% Sep
Gilbert
Alden
Jan
2,200
11
114% 115
5
Gladding McBean & Co
Jan
99
11
•
1
Glen
2%
Jan
7% Jan
101
50c
common
Oct
18%
♦
(A C)
Gilchrist Co
Nov
400
26%
100
;
July
2%
Fib
8% Aug
5% Jan
8%
7%
26%
—
Oct
2 %
19
20
Gerity-Mich Corp
Jan
1,500
5
preferred
$6
8%
2%
10
$6 preferred
Jun
7
4%
£1
common
Service
Georgia
8%
l
preferred
conv
100%
400
25
dep rets ord reg
General Public
gy2
4%
2%
com
General Finance Corp 5% pfd A
General Fireproofing common
General Outdoor Adv 6% pfd..
General
4 v-z
♦
b% convertible preferred
General Electric Co Ltd—
18%
91 Va Aug
1
common
23%
104% 104 y2
5
—
...
Klein
July
16
100
...
Mfg Co
General Acceptance Corp
General Alloys Co.
40Q
25J/4
Feb
41%
—*
5,200
1%
23%
100
Jan
11%
-
3%
1%
7%
49%
Jun
Feb
1%
1
pfd
—
Co
3
261
-
23%
1%
5
Jan
Kaiser-Frazer
Kirkland Lake G M Co Ltd—
Power
700
1,300
2%
1%
3%
42%
1%
—
Gatlneau
3%
40%
4"
—.
13%
8%
39
-
Julian
,
common
...
11
3%
1
10c
.1
Inc
Stores
6% Aug
Jan
% May
12,100
1
Brown
Preference
(N J).
Co
Kansas Gas & Electric 4y2%
Kawneer Co
Ilio
preferred
Co
5%
tt
Franklin Simon & Co Inc common.
Fuller
5%
Jim
1
common.
Feb
Jan
29
800
49%
Co
Nov
40 Va
100
54
48%
Glass
Lake Sulphur
Jerry O'Mahoney
Jan
9%
.__—.*■
Jeannette
Jefferson
%
16%
Nov
Feb
12% Mai
16
.
20%
Feb
Nov
Sep
29% Feb
4% Aug
and Financial Chronicle
The Commercial
34
.
.
.
Monday, December 3, 1951
(2118)
NEW YORK CURB EXCHANGE
RANGE
STOCKS
Range
of Prices
Sale Price
.
Curb Exchange
New
-1
w
New
6%
Niagara Share Corp
Nlles-Bement-Pond
common—
25
.
Sep
12
Jan
15
Jun
20%
16%
4,700
14%
Apr
19%
20%
15%
5,800
1A
Jun
2%
44%
Nov
49%
14%
Sep
5'A
5
5 'A
3,400
84%
3% July
400
700
50
7 84%
■
'
17'A
Jan
4%
Jun
84%
Nov
90
270
Nov
90
92
13%
13%
14%
7,300
17 Va
1,100
15'A
.
11% July
17
Corp
Ohio
Ohio
Power
Company
Okonite
Old
—
—
6%
35%
37%
4,600
1
4,900
ii!
Jan
4%
4%
4%
1,100
3%
Jan
5%
Sep
2%
3
600
2%
Jan
3%
Apr
8%
9
800
8%
Nov
11%
Jan
2
4,700
Co
Inc
shares
Securities
ia
48'/a
225
210
1%
May
28%
Oct
35%
Jan
2,500
44 Va
200
36
May
47'A
Oct
15%
15%
400
14% July
17%
Apr
14%
100
8%
5,700
•1
%
14%
8%
7%
ll1/*
v
Feb
Nov
500
34% Mar
52
22%
700
15
24%
div cum
$4.40
Petroleum
Pacific
Power
&
Pacific
Public
Service
Parker
Pen
1,000
27%
NOV
33
Feb
26%
100
26
Sep
31
Mar
1,500
25
Nov
29
Jan
Sonotone
,
Patican
Rig
800
25%
Nov
28%
Feb
Boss
800
24 %
Nov
28%
Feb
South Coast
225
97%
Apr
106 Va Mar
South
40
94'/a
Nov
106% Mar
Southwest Pa
98
99
96%
Penlsular
Gas
May
21%
May
2%
30.300
5'%
9,300
5
Jun
Nov
Jun
Aug
11%
preferred
preferred
16%
16%
17%
J
15%
15%
16%
14%
45
Sep
5%
24
Jan
15%
1,500
Oct
—
•
6
_•
.-jUw',
<
39%
V'i
1—25
40
",i
44
300
39% July
i:
40
50
21% May
27'/a
50
27
5%
5%
500
12%
13%
10,300
22
Governor
Ltd
Mines
•
r 22
Pneumatic Scale
y
-
Power
*.%
:
Feb
6%
Pratt
1st
&
68
Lambert
Amer
Producers Corp
Prosperity Co
Providence
I
500
2,900
26%
i
Jan
-;
Standard
Power
Jan
H
i
1,300
50
5%
25
23
4,000
4 Va
Jan
x97/a
■
—.
Standard-Thomson
10
2%
Jun
3%
Jan
54%
1,810
52%
Nov
65%
Feb
Co
400
29 Va
2,400
22 Va
23%
22'A
23%
600
31%
28%
28%
42
26%
31
22'A
(A)
Sterling
V
Co
4%
4%
3%
Sep
4%
Jan
26%
Feb
Sun Ray
3% May
7% Nov
5%
Oct
12%
Jan
Superior Portland Cement, Inc
Superior Tool Si Die Co
Oct
Swan
125
18
800
5,400
25
19%
Jan
Jun
27%
Jan
105
400
34
Jan
43
11%
300
11
Jun
12%
13%
200
13
Aug
3%
3%
9,500
2Va July
7*8
7*a
9'A
.
9%
Nov
9%
-
■
■
100
Oct
7
8%
1,700
Jan
9
Mar
10 Va
Apr
Colorado—
*
28%
Nov
26% Mar
4
July
6% Mar
800
4%
100
4
100
4%
4%
44%
—_
200
8% Aug
22 Va
250
■
Corp
2%
100
20
Jan
1,700
13'/a May
18%
Nov
37%
x37%
38%
1,300
37
Jan
41%
Feb
6
6%
10,100
5%
5 Va
100
6%
■
m
■
■
:
168
700
172%
180
10%
10 Va
10%
600
7%
x6%
7%
2,000
20
2%
17
Jun
Jun
8%
Feb
5Vs July
7%
Feb
Mar
175%
Sep
Jan
11%
5% July
8%
Oct
6
Jun
5 %
160
8%
100
4Va
Jun
4%
700
3*8
Nov
28
4
5
4
:
Jun
21%
Nov
22%
21%
22%
250
14%
14%
15 Va
1,600
"2
"2%
6%
1,300
10
225
94%
Nor
104%
Feb
Thiokol
25 Va
Jan
39 Va
Sep
Thor
17
Feb
Thorofare
Apr
Tilo
15%
250
12%
—
12%
100
12% July
9
Jan
12%
Corp
625
18 Va
4Va
5%
1,200
1%
20%
20%
50
Xl97/s
20%
200
400
•
1
13
Feb
Feb
4% July
5%
28%
Jan
Sep
4%
Sep
47/s
25 Va
200
20
3%
4
1,200
3
14%
15
•:! •1,:: 125
11
—L-,;
$3
convertible
MayJun ;
Jan
38%
5
1
20
common
22%
200
38%
22%
23
Markets
Inc
Rofing
Realty & Construction
34%
Jan
18'A Jan
102 V*
•
preferred
600
July
B
ioo
17%
Jan
Re is
(Robert)
&
Reliance Electric
Rice-Stix
Richmond
11%
1,500
13
1,700
12V4
Jan
17% May
18
50
14 »/a
Aug
18
7%
8%
15%
1
1
15%
1,000
■
600
6 V*- Jan"
7%
Jan
15% Jan
Feb
30
18%
2
Amer
Roosevelt
17
Jun
19
25
Jan
Jan
9%
Tonopah Mining of Nevada
Trans Empire Oils Ltd
23%
31
1%
Aug
2%
Jan
350
23%
Nov
26 Va
Jan
Trans
Trl-Continental
1,300
10%
11,800
22%
Jan
34
Oct
Feb
70%
Oct
Jun
12%. Jan
8%
4%
4%
4%
2,100
4
6%
6%
200
6
3%
3%
1,200
Feb
6%
Sep
Sep
5%
Jan
3%
Lux
True
Corp
Temper
Trunz
}J
50%
50%
6%
6%
88%
88%
52
7%
89
250
3,700
50
88%
Nov
107a May
x24%
Sep
95
Oct
6% Aug
1 Va Sep
56%' Sep
8%
2 Va May
IV*
3,300
IV* Mar
3%
900
3% July
5%
2 V*
4
July
Oct
Feb
105
Oct
Jan
2%
2%
2 Va
l.GOO
3%
1
*
preferred
3 Va- - Jan
Sep
Aug
1%
3%
3%
23,100
21%
21 Va
200
19 Va
24%
Sep
14%.Aug
20
Jan
16 V*
Jun
24 V4 Mar
17
Jan
23% Mar
•
conv
Apr
41% Mar
15
311
1%
•
Corp
Inc
Tung-Sol Electric Inc
80c
1
•
1
warrants—
19
17%
19
800
18%
18%
18%
100
2% Mar
Feb
4% Oct
8% May
Oct
4%
Sep
Jan
i
1%
1%
1%
2,300
25%
25%
25%
900
22
July
30 Va Mar
27%
27%
28
700
27%
Nov
37%
Feb
1
3%
3%
4
2,100
3
Jan
4%
Oct
Ulen
2
2
2,200
2
Jan
2%
Feb
Union Gas of Canada
Union
1%
Nov
2%
Jan
Co—
U
Realization
Unexcelled
l
pfd F
100
common.II
•
%
88%
42
89%
39
42
100
88
1,400
33
Va
Nov
103
Feb
Nov
43
Mar
Corp
Chemical Corp
Investment
reg
common
Inc
Rotary Electric Steel Co
For footnotes see page 35.
_i £ l
6%
a
14%
3
10
14
14%
700
20%
17%
20%
6,400
53%
53%
54 Va
2,000
Aug
6% Aug
Union
•
Stock Yards of Omaha.
12%
Jan
18%
Oct
9%
Jan
20%
Nov
United
Corp
Oct
United
Elastic
59%
Nov
Jan
5%
200
4 Va
Jan
8V4 Mar
18 Va
600
16'A
Apr
21% Aug
7
Jan
8
Apr
89
92
525
89
Nov
103%
Jan
70 Va
Nov
1%
1%
100
4
Co
1*4
%
5%
17%
5%
Union Oil Co of California—
United
x38 % May
10c
5
•
$3.75 preferred series A
ord
rets
Corp
Field
15%-' Nov
•
Pendleton Inc
dep
600
-
S
Engineering
Radiator
Cable
75
Ltd—
deposit rets ord
200
Rolls Royce Ltd—
Rome
•
Stocks
Co._
(Texas Corp) v t c
Rochester Gas & Elec 4%
&
18%
16%
Si Allied
&
Inc
Rio Grande Valley Gas
Roeser
Oct
Feb
24% Nov
18
6
1
Pump Co
Regal Shoe Co
Feb
25%
13.
registered—£1
Amer deposit rets def registered—5s
Todd Shipyard Corp common
20
Toklan Royalty Corp
70c
Toledo Edison 4%,%
preferred
100
Amer
I_x
Reda
40
112%
11%
Tobacco Security Trust Co
55 Va
~4%
Oct
11%
-
Jun
•
10
19
21%-- 22
84
23%
31
>
22
25c
Inc..
2,900
-—•
2
io
Raytheon Manufacturing common.
5
Reading Tube Corp class A_
6.25
Class
18%
Sep
22%
4%
-■
Jan
34%
25%
■
6%
Nov
3%
'■
Jan
22% May
July:
19
xl9%
25%
—'
Feb
3%
5%
Jan
Oct
8V4
Jan
19
Sep
Apr
16%
Oct
19'A
•
•'
34%
26
Jun
*
—
Corporation
Tobacco
•
15%
1
-
1% July
3 Va
3 Va
Oct
5% Mar
14% Mar
400
3%
3Va
Nov
3% May
Jan
R
Railway & Light Securities—
Voting common
22%
Jan
5
■'
•
1,000
Q
Railway & Utility Investment A
Rath Packing Co common.
Raymond Concrete Pile common
Feb
18 %
;>n;.
•
Light $4.56 pfd
Shovel Co common
.—".
96
15%
•
Jan
12 Vt May
18%
22
!
Co
5%
1%
ii Aug
4,700
Jan
2%
—25c
Power &
Tlshman
Power
-
Sep
u
10%
'
y»"V
Quebec
5%
May
%
Oct
67
Apr
Feb
17%
Texas
32%. 33
32%
''
NOV
2 2'A
18%
Tampa Electric Co common
Technicolor Inc common
Thew
94%
100
com.
22 Va
500
200
Apr
4
•
,
30Va Mar
21% Mar
"3%
.7*8
Oil
32'A Mar
Jun
July
42
11 Va
13%
/;
Drug common
Jan
29
27%
Nor
40
11%
Stop <fc Shop Inc—
Stroock (S) & Co common-
Finch
147% July
Feb
•
Corp
(Hugo)
Nov
Nov
29
9%
5
100
8%
Oct
Oct
27
.900
-
...
3%
h
39%
26
X61%
58
x61%
"...
common
S Va May
41
•
10
(J B)
Jan
4%
8%
Jan
—1
Inc
Stetson
Stinnes
Aug
com
Nov
98
1
""Is
common
5%
X24% x24%
x24%
12.50
...
Co
&
33%
21
20 V*
49% July
Jan
18'A
•
*
5
1
10c
1
ordinary
2,200
7%
11% Mar
Jan
Jan
5
5
1
Corp
Canada
1,000
4%
a
4%% cumulative preferred
Puget Sound Pulp & Timber
Pyle-National Co common
Pyrene Manufacturing
(The)
of
B
class
6%
~7%
9
5
35%
10
1
Corp
43%
100
•
Jun
2% Mar
1,300
20%
20%
•
B
Tube
40
42
26Va
172'A
Sterling Aluminum Products
Sterling Brewers Inc..
Sterling Engine Co
Sep
4%
49
,
10%
1
1
1
5%
25c
700
10%
Sep
Sep
6Va Apr
1
10
1
20
1
Co
3%
2.50
4%
——
—
42%
1
Nevada
29%
Jun
2%
52%
53%
5
*
common
Jun
5,400
2%
2%
4% Aug
Jan
—
Light common
$7 preferred
Products
Stein
4% Mar
2
1% May
66% Feb
Jun
xlO'A
B_—-—
Standard
Starrett
Oct
21%
Nov
Nov
Jan
12%
Sep
Jan
35% Mar
44%
3%
4%
2.78
preferred—
<te
class
Steel
Jah
23 Va
1%
1
common
Feb
4
5%
Feb
12%
4%
Forgings Corp
(Ky)
Common
4% Mar
Sep «
7% July
11
31% Mar
4% July
21%
4%
25
:—25
25
preferred
Corp common
Map
18% May
600
400
9%
4%
Gas
Public Service of
24%
1
1
class
%
21
4 *A
9 Va
26%
—.1
:
America
of
20%
•
shares
common
of
•
4% "•
..IOO
—
Co
Inc
%
7/y;
■
„
25
preference——25
Co—
$1.60 convertible
112
16
"
800
25
Corp
*41
Feb
Aug
Nov
2,800
,_1
Dredging
Standard
77%
'~r':
.
27
Feb
Va
19
.1
Oil
Apr
8%
Nov
22
-
10
Standard
Aug
Oct
21%
22%
Standard
64%
Apr
19%
18
22%
•*:
550
68 %
;
19%
21%
.10
V*
Jun
Feb
Jun
Feb
19
12
Jan
Nov
Oct
29%
4% July
3,500
Pipe Line———.—
15% May
33%
Oct
Jan
:
700
Shoe
Convertible
Feb
102 Va
46%
45
1
Standard Cap Si Seal common—
July
6
6%
37%
72%
109
Feb
Oct
35%
2,600
Stahl-Meyer Inc
Brewing
247/« Mar
75
39
9%
Co.
Metals
'
6%
Standard
Mar
29
1,500
37%
68
mm
preferred
Prentice-Hall
Pressed
600
47 %
convertible
Spencer
Oct
Jan
Nov
Jari
Nov
1/64
W—-
45%
1
Southland Royalty Co—3
Feb
Jan
13%
Jan
'
preferred
12%
102% 102 7/a
38 Va
1..50C
Ltd:
Corp of Canada
4%
—-
■
,y.:
'■
.2.50
—,
common
Alexander
&
;4%
■
"4%
„1
■20
preference
preferred
13%
13%
102%
Co (Mass)H2O
common
Mining
Powdrell
21,900
6
cumulative
5% July
com.
pfd— ...100
Piper Aircraft Corp common
Pittsburgh & Lake Erie—
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co—
Polaris
1,500
&
45
cumulative
3
A
class
common...
Johnson
Gold
5%
5
6%
4.08%
44
13 % Mar
15%
800
18
47%
4.32%
7%
16%
104 % Mav
_1
4.48%
19%
Jan
Jan
29 Va
2,900
50
Jan
75
1%
Jan
Nov
60
400
65 Va
,.
Jun
3%
.1
Philadelphia Co common
Phillips Packing Co
Phillips Screw Co——
Pinchin
35%
60%
Aug
Nov
Apr
5%
7,900
10%
35
64%
-1
convertible
4.56%
Aug
27'A
--W
.—25
common
Pioneer
9%
10%
-£1
registered
Paper Mills
Nov
18
4% July
7% Mar
1
3,000
Nov
■
7%
20
1,600
Va
6
5
2,100
4%
13%
«
original preferred
cumulative preferred
Standard
Pierce
1*8
5%
20%
Nov
Jan
12
2,100
45
45
—
Rubber
1
'
1/64
4.88%
59%
Oct
15
500
.
14%
14 Va
;
m
——
Corp..—
&
1
——
(The)w—
Pharis Tire
5 Va
Southern California Edison—
15 %
4%
5
2% July
Nov
Apr
100
100
5%
Southern Pipe Line
•
Penn Water & Power Co
Circle
July
14
16
1
Pepperell Manufacturing
Perfect
5%
common—
Electric
&
~2%
1%
5 "a
2
Penn Power & Light 4Va%
Boys
2%
2
Co
Corp
200
J1# Jan
x95
..
1
cumulative
Pennroad
22%
7
30,100
;v'v ioo
1 Bol
Mills
Telephone
Traffic
10%
14%
9
lBol
—
Ltd
cumulative
$1.32
A
14%
10'4
2%
15% Mar
——•
Corp common
Oil Co common
Penn
*2%
"2%
17%
U
Manufacturing common—.
25%
96%
Nov
1,
Corp
24%
96%
11%
18%
Canada
Co
Aircraft
Solar
50
-
(Howard)
Smith
Feb
11%
22'/a July
dep rets ord
Amer
Jan
2%
•
—
25%
47
Reel
&
Plymouth
Co
25%
25
Singer
20%
Jun
America class A
24%
22%
_.———
Parkersburg
Patchogue
Pep
27%
14%,
class A
Co
B ■'
Class
Penn
27%
,_100
Amer shs
Corp
(OA)
Motors
Paramount
$1
Feb
1st
Pantepec Oil
Penn
36%
25 Va
common—
preferred—
Page-Hersey Tubes common
Pancoastal Oil (C A) v t c
$1.30
Nov
25 %
IIIi
pfd—.
5%
Light
Oct
29%
26%
*
Ltd—
Pacific
13%
5,600
13
98
$4.50 preferredpreferred——
Lighting
Jan
30 Va
27aA
6%
.—25
preferred
...
—25
6%
1st preferred—
——
5% redeemable ist preferred— .—25
5% redeemable 1st pfd series A. —25
.—25
4.80% red 1st preferred
—
1st
Pacific
8%
29%
xll'/a
1st pfd. .—25
Pacific Gas & Electric
6% %
400
30
5
common
Oct
1%
11%
—25
Manufacturing Co
Manufacturing Co Ltd—
Singer
Co
Can
Jan
14%
5,200
■-
HI~5
Slmmons-Boardman Publications—
$3 convertible preferred
Oct
2%
1,000
1%
-IOO
i
2% Jan
44% Oct
Jan
11
Silex Co common
w
Jan
15V'a
1%
Breweries Ltd—
Rights
2%
1 % July
•
Simplicity Pattern common
Simpson's Ltd class B—
Pacific
Jan
45% Sep
Jan
1% July
29
7,100
1
Mining
Denn
Shoe Corp of
Sicks
Feb
Mar
July
1%
15
..10c
common
Sherwin-Williams of
13 Va Mar
21
49%
21%
22%
:
18% May
X48
X49
III
Nov
15%
Jan
7%
;
V' —:
7
7 Va
Aug
26%
—
1
preferred
4%
Oct
35%
14
j
5
14%
—
—
"III
•
43 Va
37%
43%
_»
Shawlnigan Water Si Power
Sherwin-Williams common
Aug
1%
2
a
IIIi
Inc—
Leather
Shattuck
Sep
56
113
Jan
Nov
102
8%
1
common
Sentinel Radio Corp common
10% May
Apr
%
1
May
17
43%
v'-
—5
—1
O'okiep Copper Co Ltd Amer
Overseas
37%
1
Segal Lock & Hardware
Selby Shoe Co-——
Semler (R B) Inc———.
Feb
33%
35%
15
*
Olympic Radio & Telev Inc
Omar
102
III
United Filters class B—
Oliver
1,800'
52
103
50%
'
.25
common
Corp
Town
50%
102
100
Gas——:
Natural
Oklahoma
•
1%
1%
1%
50c
common
preferred
4%s
1
25C
Sentry Safety Control
Serrick Corp class B
common
Co class B
Brass
700
Inc common
iD A)
Seeman Bros
Seton
Ogden
Jan
3,300
5%
Securities Corp General
102% Mar
90
Jan
5%
5
1
Steel
Scullin
91% Aug
,
4%
Oct
Jan
10*4
4%
United Corp common
Schulte
Sep
23
9%
21 Va
7% July
5%
Inc
Schick
Jan
9 %
600
9
5 Va
(Del)
Sayre & Fisher Brick Co
Jan
300
21
9
mill
Oil Inc
Savoy
Sep
2,300
2
21%
*
21%
Feb
A
44%
2
9
•
Ltd common—.
Corp
Lawrence
Samson
Sep
44%
preferred_50
St
Jan
Corp
Novadel-Agene
40
Sep
3,000
Xl8%
1
Sep
19%
10
Jan
Oct
18'A
2
8%
14 Va
Aug
9% May
15%
xl8 %
Jan
82
16
18
10,100
16
High
Jan
Oct
Jan
8%
8%
11 Va
Oct
3Va
Haynes common
Ryerson &
Jan
83%
Jan
31
—
Aeronautical Co
Ryan Consolidated Petroleum—
Oct
15
16
Low
800
10%
1.25
Ryan
May
31 Va
Jan
8
100
—
9%
Jun
Jan
72
— —
36
—
414% pid—100
Ii)d Pub Serv
Northrop Aircraft Inc
Jan
Russeks Fifth Ave common
Range Since Jan. 1
High
10%
Royalite Oil Co Ltd
4%
Jan
1%
17,900
76
35
Utility Securities
North Central Texas Oil—
5
Northeast Airlines —--———
North Penn RR Co
——.50
Northern
5%
8%
,
'
,
Rayon $3
Jan
118
62% May
2,300
J*.**
American
North
Jun
14,000
2%
2 Va
76
■---•»
North American
2 Va
250
24
.J
Mines
Nipissing
Jan
Low
1
Corp common
Rowe
5%
Sep
2,300
75%
2%
-1
shares
Founders
4%
93%
(The)
Feb
20%
Jan
1,890
6%
73%
22%
■
10
1°>
& Honduras Rosario
Merchandise
York Shipbuilding Corp—
York
New
17
'
—
3%
2%
23%
a
York
New
New
"I*
v
74%
rT?
Park Mining Co
-—
J
Process Co common
York Auction Co common—""r\n
New
900
109% 110*4
'
Shares
5 Va
3% Aug
8,800
19'A
"'A-
Jersey
New
18%
3%
for Week
of Prices
Par
"
Zinc
—
Mexico & Arizona Land
New
18%
10
Range
Sale Price
High
Low
4
3%
110%
Sales
Last
New York Curb Exchange
Range Since Jan. 1
High
3%
-3°°
Radio
Reptune Meter common
Nestle Le Mur Co common
New England Tel & Tel-——-New Haven Clock & Watch Co
4Yz% convertible preferred
Onion
Rational
Week's
STOCKS
Shares
Low
^
NOVEMBER 30
WEEK ENDED
Sales
for Week
Last
New York
FOR
Friday
Week's
Friday
Aircraft
Products
common
89
.100
50c
5%
1%
~5%
4,800
•
38%
38 %
38%
150
1/64
warrants
Corp
5
Jun
Jun
32% July
76% May
6%
Jan
*4
Jan
39% May
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
(2119)
35
NEW YORK CURB EXCHANGE
RANGE
Week's
Friday
WEEK
ENDEITNOVEMBER
STOCKS
Range
Sale Price
of Prices
Low
Milk
United
Products
participating
~—
NJ
RR
Ohio
24
Power
Profit
10%
J.—
-100
223
3% May
Aug
—
221
__
common....—25
Sharing
preferred
4% July
219
310
Specialties
Air
S
3%s
Mar
248
1970
S
Foil
S
and
U
class
Co
A
4%
4%
50
42%
43%
2,800
37%
610
4%
13%
200
It
12 %
5%
Jan
Jan
-
41% July
A6%s
Feb
49%
Oct
36%
13
M
43
Jun
Jun
A 6
15%
%s
Oct
Oct
ex
Rubber
1%
1%
300
41%
44%
5.000
28%
Jan
Harbor Water
Power
6%
6,600
4%
Jun
8%
Sep
Sep
Safe
6%
San
Joaquin
Pow
89%
89%
89%
225
86%
Mar
93%
Sep
Southern
California
14%
14%
15
Mar
16%
Oct
3 %s
A
"l
—1
2,600
4%
—
5%
1%
R3Claiming Co
Oil
Consolidated
Universal
—10
2
Co
70
72%
—10
Insurance
Universal Products
8
Lt
series
&
——
400
__
—10
common
72%
41
Oct
series C
3%
Feb
3 %s
series
May
Southern
Southern
Counties
91
25%
Jan
31%
Apr
28%
Jan
43%
Sep
2% July
250
Jan
5
Sugar
—
•
,
3%
3%
•
4%
Corp
B
6s
Edison
California
Nov
62
—
38%
6%
1st
1%
300
Low
98
104%
*102
101%
103 %
101%
*101% 103
April-Oct
69%
Jan-July
55
144%
1965
3%s
19
1st
mortgage
Spalding
Gas
(Calif)
5
94%
Vanadium-Alloys
Venezuelan
Syndicate
6%
6%
1,000
9%
Feb
Jan
96%
Gas
&
&
97%
Jan-July
Electric
Bros
3%s
101
98%
105
1989
5s
97%
May-Noo
April-Oct
1966
97%
96
103
*97%
1970—_Feb-Aug
98%
96%
105%
98
98
20
94%
95%
4
84%
96
64
26%
27
800
23%
Jun
30
Oct
10%
ll7/a
5,600
7%
Apr
14%
Oct
20c
.
5%
5%
5%
2,000
A7-4s
Manufacturing.
37/a Mar
•
13 %
17%
stamped
1946
65
8
34
71
64
April-Oct
Hydro-Electric Co—
65
36
32%
73
46
72
.
,2,6%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
Triborough Bridge & Tunnel Authority—
Nov
6
Jan
Terni
2nd
Oct
2%s
1969
revenue
United
Electric
A 7s
with
*70
*30
—
*101% 102%
1956
coupon
June-Dec
*70
"
w
Aircraft
Waco
Co
As
•
2%
Wagner Baking voting tr. ctfs ext—•
7 c!o
preferred
100
Waitt
$2
Bond
&
cum
i
SWaltham
Ward
Inc
1
v
t
Wentworth
16%
1,500
2'/a
2%
19,600
1% Mar
3
50
5% Aug
9
5%
1,100
47/a Aug
Jan
114
Feb
5
165
Western
Tablet
...
&
Stationery
Westmoreland
Coal
Westmoreland
Inc
Weyenberg Shoe
Whirlpool Corp
Whitman
Wichita
River
Wlckes
Williams
Willson
(R
&
5%
Nov
41%
Western
debentures
f
s
25%
&
Woodall
Pwr
Woodley
pfd.
Apr
27%
16%
deposit
Jan
23%
Wright
19 %
10 % Mar
6
6
150
5%
Jun
10%
AOauca
11%
Jun
14%
Jan
7%
Jan
5%
Jan
Jan
Peb
Valley
13%
27»/a
13% July
75
/;
300
33%
600
■:r
27
14
18
13%
600
-
13%
27%
Jan
7s
Nov
l7/a
Interest
Exchange
Period
Last
or
Sale Price
Friday's
Bid & Asked
reduced
2%
Nov
2%
Oct
A 7s
7s
to
2%s
stamped
(issue
Low
3%s
l
6s
Aug
2%s
June-Dec
1970
1998
series
102
June-Dec
Low
Peru
of
May
102%
18
96%
_7
95%
2008
94
2
92%
103%
107%
Rio de
166
series
revenue
of
1947-1978
Jan-July
ARussian
A 5
1st
of
N
Division—
J
mortgage 4s series A
A 1st
mortgage
71
98
64
78
10%
,32%
5%
10
21%
May-Nov
61
61
16
61
73%
1993
May
52
52%
11
48
64
100% 100%
17
in
43
*62%
_.
__
32
43
1
37%
43
54
__
63%
1947
May-Nov
to
5s
....
56
*52%
„
June-Dec
A)—
2%s 2008
*55
__
June-Dec
1972
*55
__
April-Oct
90
*42
44
51%
89
39
__
•
Mar-Sept
58%
51
77
__
*85
__
42
•
,
•
,
—
and
1951
1953
thereafter. Due
&
stamped
to
reduced
1952
Government
1997—Jan-July
37%
37%
*34%
3%
35
3%
3%
26
2
35%
3%
2
51
122
39%
33%
121
3%
37%
3%
(Plan A)—
2%
2012
6%s
Jan-July
1919
Jan-July
1921
June-Dec
—
—
—
—
(not included in year's range), d Ex-interest,
e Odd-lot transaction
(not included in year's range),
f Ex-distribution, g Ex-stock dividend, h Exprincipal.
n Under-the-rule
transaction (not included in year's range).
r Transaction lor cash
(not included in year's range#
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
-
1993
series B
4s
%s
•No
Delaware Lack & Western RR—
Lackawanna
55
—."
*9
__
June-Deo
1927)
(Plan
in
Janiero
Interest
Chicago Transit Authority—
3%s
•
98
78%
*31
__
—
May-Noo
1951
Denmark
reduced
interest
2%%
103%
94
99%
156
of
(Republic of)
2%
High
95%
*154
95%
56%
of Ecgota—
etamped
Interest
Jan. 1
NO.
High
102
Quar-Feb
1970
A
Parana
Range Since
Sold
82%
54%
*75 'A
Jan-July
Nov
Bonds
87
82%
—
98
Feb-Aug
1958—_Mar-Sepf
AMedellin
Week's Range
Friday
BONDS
Steel
High
81
*62%
..
May-Now
City
1% July
23,600
Lnr
1955
1952
ALima
Mortgage Bank
Jan
2%
2
v
1953
5% July
4%
87
Apr
29%
Apr
5%s
5s
Mortgage Bank
Edison
Jan. 1
Low
No.
*86
__
June-Dec
A7s (issue of Oct 1927) 1947
AMortgage Bank of Chile 6s 1931
Boston
High
87
Jan-July
(Peru) 6%s stamped
Maranhao stamped (Plan A)—
Jan
15%
April-Oct
1948
Danzig Port & Waterways—
AExternal 6%s
stamped
Feb
105
-
External
Feb
43
96% July
Jun
—5s
*
Bethlehem
1
!
Danish Cons Municipal Loan—
Interest
Appalachian Elec Power
Range Since
Sold
Jan
4%
600
Sep
,-y.
New York Curb
Bonds
Bid & Asked
Jan
Jan
8
Ltd
Week's Range
or Friday's
"
Last
Sale Price
Low
Sep
—£1
Hargreaves
Period
8%
2
receipts....
104
Interest
147/8
-.100
preference
101
Oct
(F W) Ltd—
American
*102% 104
Exchange
400
14%
common
116%
BONDS
New York Curb
200
35%
4%%
99%
106%
110
Feb-Auy
8%
15
~5%
Inc
Petroleum
Woolworth
6%
Lt
Industries
96%
1C2 %
1959
8%
15
common
Wisconsin
98
104
116
Friday
Jan
3%
25
Winnipeg Elec
98
104
*112
Agricultural Mortgage Bank (Col)—
A20-year 7s April 1946
A 20-year
7s Jan 1947
Bogota (see Mortgage Bank of)—
1
w
98
June-Dec
1964..
Foreign Governments and Municipalities
External
x
Mar-Sep*
.....June-Dec
3%s
1960
5s
Newspaper Union—
6VConv
Feb
Nov
1
common.
preferred
1954
Power
Traction
Sep
28%
100
Penn
*
Inc
Brothers
21
21
10
Co
&
30%
21%
1
Corp
Corp
Products
Wilson
30%
West
5
Co
73
*30
Feb
20
5
.
C)
Jan
l.
_
Oil
(The)
26
50
185
10
Mfg
(Wm)
Jun
29%
Nov
8%
111%
165
28%
Feb
17%
Jan
10
29%
28%
12
30
166
2%
1% Aug
2,000
112% 112 %
*
20
com
;»4
debentures
Water
Jun
191
1.25
Utilities $6 pfd
*
Maryland Ry 7% 1st pfd._100
Texas
1956
coupon
Feb
Western
West
.103%
50
Hotel—
income
A5s
Washington
Sep
5%
2%
—
,
Manufacturing
15%
1
16
1
c
1%
1%
30
Co
Feb
.'Jun
%
1947
1
Waldorf-Astoria
Oct
8
Aug
5%
referred.
Watch
Baking Co warrants
4%
112
Apr
6% Aug
106
Dec
ex
101%
Co—
1940
1
Feb-Aug
May-Nov
Service
Dec
'
,
100
95
95
Jan-July
Feb
11%
•
„J
Inc
Sep
82
1
Co__.
Steel
%
5
Petroleum
Venezuela
Vogt
6
1
preferred.
99%
100%
—
Corp Inc 5s coll trust
(Hugo) Ccrp—
A7-4s 3rd stamped
1946
Stinnes (Hugo) Industries—
\
common
104
98
94%
100%
Stinnes
Corp
105
*101% 101'/a
Z.
April-Oct
1971
3s
(A G)
1970
Starrett
$4 convertible
105 %
99%
99%
94%
*100
104
98%
101 Va
*97
Feb-Aug
Feb-Aug
100
100%
100% 100%
*99
103%
97%
*100% 102
Jan-July
Feb-Auy
1973
99
*95
_I
Mar-Sept
Mar-Sept
165
100%
Oct
2,700
Southwestern
VaLspar
69%
142
100% 100%
3s- 1981—May-Now
1976
Gas
105%
.
—
*140
April-Oct
1976
D
104%
99
69%
*30
1952
3s
series B
3s
High
106%
3
100
101
98
98
23
Co—
1973
and ref M
3% May
3,600
High
Jan
2%
53
"
Utah-Idaho
Gas
1 %
1% July
Jan. 1
No.
102% 102%
1960
coupon
&
44%
7
Range Since
Sold
Jan-July
5G-year 6% debentures 1998
Queens Borough Gas & Electric—
5%s series A 1952
Apr
102%
June-Dec
1960
coupon
1947
•
United Stores Corp common
Universal
1940
1
1
Electric
10c
Corp
B
International Securities—
$5 1st preferred with warrants—
S Radiator common.,—
8
April-Oci
April-Oct
Bonds
Bid & Asked
Hydro-Electric Co—
with
Public Service
41% Mar
Nov
Range
Friday's
or
Jan-July
2%s
U
1968
—.■
1
Conditioning
U
U
600
37
—
1
common
%
A
—10
—.
United Shoe Machinery common— —25
—25
Preferred
United
mortgage 3%s
mortgage 3s 1971
I^xington 1st mortgage 3s 1964
Pennsylvania Water & Power 3%s 1964
Piedmont
United
1st
1st
July
Ltd—
Canal
&
Last
Sale Price
Low
11% May
Feb
23
30
24
.
Period
High
Jan
8%
50
Interest
New York Curb Exchange
Park
dep rets ord registered
United
Low
9%
24
•
BONDS
Range Since Jan. X
High
9%
*
preferred
United Molasses Co
Amer
•
common
Week's
Friday
Shares
Par
U
SO
for Week
New York Curb Exchange
75c
FOR
Sales
Last
value,
par
Deferred delivery transaction
a
.
{Friday's bid and asked prices; no sales being transacted during current week.
Eastern Gas & Fuel
.
Elmira
Water
Ercole
Marelll
he%8
ex
&
5s
Jun-July
Mar-Sepf
1956
99%
103%
107%
$107% 110
112%
A
1940
X
1
1947
coupon
coupon
1953
May-Nov
May-Noo
1953
*69
53
Residential
Finland
68
Etamped
.
Mtge
Mar-Sepf
Power
1,"
when issued;
3%s
*67
June-Dec
100
101
Jen-July
1963
*58
65
53
53
50%
44
52
49
74
08%
68%
series
A6s
(coupon on)
A
Isarco Hydro-Electric
A 7s
t
.
*
1958
AEx-coupon market
v
with
A7s
50
1
1940
liquidation
trust
Midland
.4
Superpower
Qver-the-Counter Industrial Stock Average
1952
*70
Afar-Nov
*30
Compiled by National Quotation Bureau, Inc.
'
—
•'!
ctfs
—
64
58%
64%
614
58%
43%
V
•'
v'Z
■
Date—
64%
*65
68
Nov.
at
England
4%
to
1963
Power 3%s
April-Oct
1961
May-Nov
Nippon Electric Power Co Ltd—
A 1st mortgage 6%s 1953
*78%
102%
73
—
;
162% 103%
$83
Jan-July
80
6
87
101'
26—.
—
27
28
29_
Nov.
30
95
Below
on
are
the daily closing averages of
representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.
10
Indus¬
Date—
trials
NOV.
24
255.95
Nov.
26
257.44
20
Rail¬
roads
Total
IB
Util¬
ities
-77.91
40.01
78.65
46.09
79.64
.
10
65
Indus¬
8tocks
trials
"
stocks
for
industry
17
Low
43.37 Jan
2
46.70
—
Range for 1950
46.69
High
—
46.93
43.24 Dec 30
Low
.
34.25
Second
ended
Nov.
93.05
98.71
93.62
98.37
98.21
'
1951-
40
ities
Bonds
93.65
97.94
97.07
High
186.0
—2.3
196.5
203.4
208.6
—2.5
223.2
190.8
176.0
Durable Goods
93.68
98.06
97.03
Non-durable
Composite
Manufacturing
>»
179.4
—1.9
190.6
161.9
Goods
—-
228.8
235.8
—3.0
257.3
209.0
'51
NOV. 17, '51
259.46
46.05
94.32
98.54
98.32
93.70
98.20
97.19
Transportation
28
258.C4
79.32
45.93
94.01
98.20
93.38
93.63
98.20
97.10
258.96
80.36
45.88
94.39
98.14
98.34
93.45
98.00
96.98
Utility
Trade,
Nov.
30
261.27
81.43
46.04
95.25
98.15
98.28
93.64
98.05
97.03
Mining
—
Finance and
——
Service
197.3
114.1
—0.9
206.0
209.0
—1.4
226.9
239.5
—5.3
216.6
—3.4
113.1
27
29
LOW
Change
181.8
Nov. 24,
Total
Util¬
Rails
Rails
closing prices of 265 common
24,
Percent
10
Grade
Grade
98.00
July 13
1951, for the composite and by major
compared with the preceding week and with highs and
to date are as follows (1939 = 100):
week
10
First
NOV.
the
groups
Nov.
Nov.
50.72 Sep
46 98
The SEC Index of stock prices based on the
lows for the year
Stocks
80
—
High
SEC Index of Stock Prices
Stock and Bond Averages
listed
-
47.05
105
44%
—
—
Ncv.
82
24
Nov.
Jan-July
Valley RR—
Extended
New
1963
Range for 1951
Closing
74%
Nov.
6s
"cons," consolidated; "cum," cumula¬
without warrants.
104%
Nov.
Altalian
"x w,"
(35 Stocks)
coupon
1 1940 coupon 1952
Power Realization Trust—
6% Vo
with warrants;
Co—
with Nov
Italian
Nov
above—"cod," certificates of deposit;
"w w,"
72%
97%
Guantanamo & Western RR—
"
used
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificates;
Bank—
1961
Mountain
flat.
traded
being
Abbreviations
57
*30
"w
Green
Bonds
§Reported in receivership.
Mfg Co—
Nov
Nov
1965
RR
Elec
with
A6%S
Lt
3%s
190.6
173.8
176.4
115.9
'
108.9
218.7
201.6
'247.9
1/0.0
'
36
The Commercial and Financial Chronicle
(2120)
Transactions at the New York Sleek
and Miscel.
Foreign
Bonds
Bonds
Bonds
486,230
1,176,340
1,307,310
1,154,330
1 073.705
Saturday
$438,000
1,702,COO
2,372,000
1,950,000
2,248,000
Monday
Tuesday"-Wednesday"
Thursday
$83,000
581,000
326,600
398,000
140,000
Sales
$521,000
-
2,283,000
2,708,600
2,350,000
2,388,000
$10,000
2,000
I
Bond
Friday—
1,526,700
2,632,000
266,700
8,000
2,906.700
Total
6.724,615
$11,342,000
$1,795,300
$20,000
1951
Friday
3,781,730
413,421,222
46G.854.555
$6,000
$1,973,000
$1,856,700
451,000
444,000
$20,000
1,795,300
2,475~759
85,070,720
93,552,070
11,342,000
18,210,000
675,983,000
909,587,500
$13,157,300
$20,691,750
Foreign
and
82,000
176,000
63,000
126,000
219,000
141,000
131,000
307,000
597,410
25.000
53,000
121,000
199,000
594,000
Total—
41,000
30.000
35,000
25,000
5,000
174,000
204,000
$169,000
$301,000
$660,000
$1,133,000
1951
of shares
Stocks—No.
Jan. 1 to Nov. 30
1950
1951
1959
3,781,730
2,154,355
102,512,984
96,543,931
$169,000
$478,900
$19,618,000
$28,950,000
304,000
219,000
12,981,000
13,277,000
660,000
71,000
3,144,000
2,15G,000
$1,133,000
$768,000
$35,743,000
$44,383,000
Bonds
—
'
International
Railroad
S28.000
912,140
Week Ended Nov. 30
12,228,914
Bonds
$26,000
375,820
1959
1951
1950
Bonds
$1,000
53,000
Total
Corporate
Bonds
$1,000
597,895
Monday
Tuesday
Wednesday
Thursday
Foreign
Government
Bonds
.203,865
Saturday
Bonds
Government
Bank
S.
XJ.
Foreign
Domestic
of
Jan. 1 to Nov. 30
Week Ended Nov. 30
6,724,615
of shares
(Number
Shares)
Week Ended Nov. 30, 1951
$13,157,300
Stocks—No.
Monday, December 3, 1951
Stocks
Total
Government
Bonds
Bank
Shares
Number of
Week Ended Nov. 30,1951
,
Daily, Weekly and Yearly
United States
Int'l
Railroad
Stocks
.
Transactions at the New York Curb Exchange
Exchange
Daily, Weekly and Yearly
iJj-
.
Industrial
Total
Domestic
Foreign government
—
corporate
Foreign
;
$763,477,720 $1,005,440,270
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK ENDED
NOVEMBER 30
Friday
Boston Stock
Friday
STOCKS
STOCKS
Exchange
Par
Sales
Week's
Last
Range
for Week
Sale Price
of Prices
Shares
Par
Tel
American
Tel
&
Lou:
American
Woolen
Copper
157%
*
Anaconda
50
Albany RR
&
Boston
Boston Personal Prop
Trust
RR
30%
Jun
46%
Jan
350
37% July
51%
Oct
120
Feb
130
66
115%
Oct
46%
1,984
x40%
Jan
46% Aug
16%
16
16%
Jan
16%
'
7%
8%
28%
6%
160
26
91%
Nov
7% May
Jan
83
,
9%
23% Mar
27%
Jun
25
78%
93
Oct
Jan
11%
8% July
321
Sep
355
99% 102
"
Co
7%
24%
10
Range
504
50%
91
26
5
Hecla
&
7%
*
100
,
Service
Copper
42%
16%
100
Boston & Providence
Cities
Sep
45%
46
100
Stamped $50 paid
Calumet
163%
Jan
Railway-
paid
Stamped $40
149%
3,169
37
119
25
Elevated
Boston
157%
High
48%
37
luo
Boston Edison
Low
28%
83 Ve
Jan
120%
Sep
20
28 %
Nov
28%
Nov
—•
Common
14%
14%
14%
320
V 11%
Jan
14%
Oct
100
2%
Oct
4%
Feb
SS
Lines
Capital
Lone
Star
5%
18%
31%
31%
50
31%
Oct
x34%
35 %
:77
x34%
Nov
80%
80%
7
56 Va
1,308
49 %
Jan
64
Sep
552
24%
Jan
33
85%
88 %
510
67% July
89
Nov
110
22%
27% May
391
(N Hi
9
18%
12%
Pennsylvania RR
50
Drug
Stone
Webster
&
17%
Inc
28%
10
15%
85c
28%
Nov
1,915
130
Jan
10%
Apr
22%
Feb
93%
5
25
____
Oct
71C
10
117 % May
July
103
25%
828
9%
480
1 Va
250
80c
6%
80
G
475
15
241/4
570
20%
20%
23
Jan
109
16% July
8% Jan
16%
Jan
1%
Oct
Mar
Feb
59%
Jan
Nov
•
<
75
30%
Nov
30%
33%
838
28%
Jun
38%
Feb
67%
69
97
65%
Jun
82V4
Apr
99% 101
37
83%
Jan
69
•
29%
15
29%
2
14%
——
4
15 Va
443
27%
12%
3
Pont
Oct
2,372
32
Nov
32
Nov
80
20%
Nov
20%
Nov
9%
34
5
16 %
10%
11%
Jan
34
8% July
95
34
100
280
29%
Jan
341/2 Aug
_
Dept
_
Stores
.
_
82%
82%
84%
Nov
85 %
Nov
43
4
39 Va
Oct
54%
Feb
55%
56
110
49%
Jan
64%
Sep
48%
49%
103
46
Jan
5 4'/a May
32%
32%
25
32%
Nov
32%
16%
16%
30
14%
Jan
18%
Sep
17
17
15% July
32%
Nov
32%
32%
83
33 Va
Sep
50%
50%
50%
140
10%
10%
50
10%
Nov
17 %
17%
15
16%
Jun
8%
—
5
__
43
32%
-
..
32% Mar
32
9%
7
& Light—
Power
Sep
Aug
Jan
20%
32
___
Curtiss-Wright
120
20%
32
Federated
Jan
2% Aug
30%
.1
'
—
'
-
•
General
4
Electric
Motors
new
■Li—
—
_
International
Harvester
Tel
New
York
*■"
:
V
■:
16%
4
—
-
•
_
-
4
Oil
Pari
.
__
_
Central
Ohio Edison
Ohio
Tel
&
56
5
*
_
Air
Amer
-
-
ii—
Ways
Pennsylvania RR
1
I
50
.
4
Pepsi-Cola
Pure
—
-
Sinclair
Socony
Vacuum
_
Southern
Standard
Oil
Standard
Oil
__
Toledo Edison
Union
U
S
new_.
(Ohio)
Nov
12%
Jan
60%
Sep
24%
175
16%
25%
32%
10
31% July
41%
Feb
40%
50
40%
Nov
41%
Nov
Jan
36%
345
21%
24
21%
69%
70%
51
59%
Apr
78%
Oct
59%
Nov
Jun
72%
23
33% Mar
47%
10%
10%
20
10%
10%
56%
55
56%
235
39
39%
399
38%
38%
10
43%
43%
5
—
—
10
-
188
39%
4
12.50
.
Feb
Feb
5
Westinghouse Electric
_
12%
26%
69
.
Sep
Jun
41%
4
__
Oct
Nov
11
66%
Carbide
_
25 %
16
12%
21%
39%
—
Steel
34
11%
12%
21%
Jan
25
.
__
Jan
10
.
.
„
Nov
25%
46 % Mar
25
iR J)
Standard Oil
SeD
110%
100
33
5
;
(Indi
90
57
•
32 Va
.
15
-
Co
Brands
43 % Mar
54%
4
Standard
.
21%
24%
.1.40
_
Oil
Jan
40%
4
Radio Corp—
Schenley 2nd
30%
Nov
53
.
4
..
3
9
8%
9
.
-
_
Oil
Jan
11
Jun
32%
_
Gas
Woolworth
26%
Jan
47%
30%
—
Rights
du
1%
20
50
—
Columbus-and South Ohio Electric-.—5
Dayton
25
15%
Nov
'
_
Products
Columbia
12% Mar
Jan
15%
500,
22
•*—
Sep
7%
17%
6
16%
Feb
49%
Nov
16%
—.
110
Jan
Jan
17% July
11% Jan
165
12%
22
28%
260
19 %
104
1%
-
•
29%
9
•
•
25
17
9
10
Co
Association
77c
104
25
Rexnll
85C
50
Quincy Mining Co
Reece Folding Machine
Shawmut
12 Va
15%
_2.50
100
55
43%
109% 110
Hartford—100
Nov
13% July
95% Jun
91/4
xl8%
109%
..;
100%
43%
28%
20
——
17
100
100
Mining—
23
16%
1
1
:
„—
22%
17
100
*
Corp—:
York New Haven &
_
Service
Cities
1%
10%
50
Sep
10
England Electric System
England Tel & Tel
Butte
Nov
28%
1
North
40% Aug
80.50
55
5
New
Jan
38%
1
Jan
27%
100
—_—
Corp"
Northern RR
Jan
27%
Nash-Kelvinator
New
Feb
21%
Jan
56%
Narragansett Racing Assn
New
65.63
67
Nov
1
common
Chemical
Mfg
100
•
RR
preferred
48%
20
•
Cement. Corp
Mathieson
Mullins
95
20
•
Copper
Central
Maine
48%
1
Safety Razor Co new
Kennecott
V
•
Corp
Electric
General
Gillette
48%
3
50
•
National Stores
First
3
100
Inc
Employers Group Assoc
General
Chrysler Corp
.
High
70
30%
25
.
__
Low
10%
1%
25
__
Ohio
Range Since Jan. 1
High
50
_
■
100
;
1st preferred series A
Eastern
&
International
Eastern Mass Street Ry—
'
Q%
_
_
Pacific
Chesapeake
City
_
Shares
10%
»
Steel
General
Eastern Gas & Fuel Associates—
Common
Mining
for Week
Low
—1 peso
Bethlehem
Sales
Range
,
13
Benguet
Range Since Jan, 1
High
156
Baldwin
Canadian
100
Week's
of Prices
Last
Sale Price
54V4
38
1
Nov
Nov
Jun
Oct
Nov
66 Va July
47%
Feb
34%
Jan
41%
Oct
43
Nov
43 %
Nov
May
1%
Sep
Nov
8%
July
17%
Feb
19%
Jan
25%
Apr
19%
Oct
21%
Jan
.
Feb
Stop & Shop Inc
Torrington
Co
•
33
32%
33
Union
5
44
43
44
Jan
49%
Oct
60%
60%
62%
2,411
56%
Nov
73%
Feb
43%
42%
43%
1,250
Jan
681/4
127
41% July
51 % Jan
49%
66%
80
Oct
11%
11%
25
11%
Sep
13%
Feb
38
38%
447
34%
Jan
42%
Oct
1
Drill
Twist
-
United Fruit Co
United
U
Shoe
Machinery
Rubber
S
25
common
Co
10
Waldorf
System Inc—
Westinghouse Electric Corp
*
—
12,50
38%
130
32
70
Nov
33
Watling, Lerchen & Co.
38% Mar
Members
New York Stock Exchange
New York Curb
Detroit Stock Exchange
Midwest
Ford
Cincinnati Slock
Friday
STOCKS
Laundry
Burger
Range
for Week
of Prices
Shares
Low
20
Range Since Jan. 1
High
Low
Detroit Stock
High
Paper
Churngold
Corp
26%
52
23%
Jan
29%
Oct
13%
15%
775
3%
Jan
15 %
Nov
15%
Carey
Champion
26%
15%
Brewing
15%
15%
6
15% Aug
18%
Jan
18%
18%
150
16%
Jan
19% Aug
25%
25%
25%
109
25%
Nov
32 %
Aug
Allen
3%
3%
20
3% Aug
4%
Apr
American
8
8
100
4
Aug
8%
Nov
Baldwin Rubber
180
10
*
—
*
___
Cincinnati
Adv Products
5
Cincinnati Gas & Electric common_8%
Preferred
100
Cincinnati
Mill
Cincinnati
Machine—.
Street
38%
38%
38%
96
96
30
Jun
Apr
6
2%
73%
472
2%
80
69%
2%
38
Nov
7%
Sep
Feb
Chrysler
101%
Feb
Davidson
78
preferred
Formica
Gibson
Ins
•
Art
Preferred
*
__
98
Nov
Consolidated
P &
G
Randall
Detroit
&
Jan
Detroit
vi
common
"B"
,
Rapid
U
S
24% Mar
26%
Feb
Detroit-Mich
14
Feb
17% May
25%
10
15%
16%
85
45Va
32%
451/8
52
451/8
Nov
34%
242
32%
Jun
22%
23%
165
19% Mar
American
common
;
16%
12%
•
31
65%
1,125
13
121/s
13
47
Airlines
...
Mfg
j
3
see
10% July
8%
8%
150
8
2%
2%
350
1%
141/a
Jan
56
56
48
49%
Jan
Aug
Federal
page 45.
Sep
Oct
9%
Jan
Jan
2%
Jan
18
18
140
14
Jan.
18%
Oct
68
342
65%
Jun
81%
Apr
29 %
i.
•
-
32%
29%
200
22%
Jan
29%
Nov
32%
32%
969
31
Jan
650
6
Nov
Navigation-
5
7
Aug
Stove
8
8
22%
1
8
22%
22%
500
4,959
.
21%
6%
—
6%
100
35%
35%
255
27%
29
——
—
6
6
.
20
Mogul
Ale
Fruehauf
18
Oct
79%
Jan
Gar
Jan
141/2
Jan
Gemmer
Jan
14
May
General
11%
50
10
nil
Cleveland
Frankenmuth
11%
32
37%
349
48
Jan
57
Nov
15%
156
—
39%
—
7%
15%
157%
10
311
13%
51
*
149%
Jan
Jan
Sep
Mar
16%
163%
Apr
Sep
48%
48%
40
38%
Jun
51% Nov
37%
391/4
32%
506
36%
Jun
51
39
32%
Nov
33%
32'/4
6%
7% •.
203
6%
Nov
Apr
68
18
—.
Detroit Steel Corp
62% July
80
.:
High
3%
19 Va Mar
15%
29
726
24%
6
Apr
34% Mar
7%
Feb
9% Mar
23%
Feb
July
8
Jan
Jun
42
Aug
5
_
"2%
Brewing
Brewing
Trailer
Wood
40c
1
1
Industries
1
Manufacturing
•
2%
24%
_
"7%
5
2%
29c
7
40c
■
,2%
15c
Jan
Jan
May
-
Brewing common
Graham-Paige common
150
24%
Nov
7%
2,330
6 %
Jan
1,201
12%
Nov
18%
1
Hall
&
Chemical
5
Lamp
Hastings Manufacturing common..—2
10
Higbie Manufacturing preferred-
Jan
Hoover
NOV
Hoskins
8% Mar
Oil
•3
Hudson
"2%.
&
ManufacturingMotor
10
Bearing common
Car
.
:
Jun
29%
Jan
8% May
863
46%
Jun
7%
140
7%
Nov
3
100
2%
Jan
4%
Jun
May
9% July
Feb
~6%
—
—
•'
2%
2%
1,250
2
July
3%
Feb
5%
__
Ball
Oct
Nov
54
49%
7%
1
2%
13 Va
49 Va
Goebel
31
40c
24%
12%
Motors
2.150
25,399
'
49
1
Telephone & Telegraph
100
Anaconda Mining
50
Armco Steel
"""in
For footnotes
194
'
— —
Nov
Jan
38%
25
Stocks—
Ashland Oil
13%
Great Lakes
50
—
American
Avco
16%
64%
12%
65%
3
♦
Printing
Preferred
Unlisted
*
13%
_
common
Edison
25%
.•essssl
new
13%
«
Paper
Apr
39%
Friars
Magnavox
845
__
Power
60
46
Jan
14
25
Bros
51
53
23%
v
Feb
170
49
——
July
May
51
48%
♦
*
___■
8
49
50
—
Kroger
Lunkenheimer
100
49
10
,
common
100
48%
—
Hobart
Kahn
100
—
3
.___1
Manufacturing
Corp
Consumers
Dow
Low
140
Jun
5%
Jan
3%
13%
Burroughs Adding Machine
4%
,
Range Since Jan. 1
High
3%
1
Brown-McLaren
84
Crosley Motors
—2
Bear Markets
Big
Oct
930
3%
v
1
Nov
4%
71%
Products
38%
34%
73%
Metal
106%
4%
Shares
LOW
—1
Oct
34%
for Week
of Prices
Par
Electric
Jan
4%
Rarge
Sale Price
95%
34%
Sales
Last
32
25
50
Exchange
Week's
Friday
STOCKS
■;
80
—10
Railway
Cincinnati Tel
WOodward 2-5525
Sales
Last
Par
American
Exchange
Exchange
DETROIT
Telephone:
Exchange
Week's
Sale Price
Balcrank
Building
Stock
5%
200
5
Jun
6%
Jan
6
Jan
7%
6%
7%
6%
7%
17%
21
2%
16%
16%
12%
12%
12%
17%
100
7%
Feb
Sep
9
Jan
17% July
22
Sep
376
15
Jan
17%
Sep
104
12%
Nov
20
Feb
100
1,090
Number 5069
Volume 174
(2121)
Commercial and Financial Chronicle
The
...
.
37
OTHER STOCK EXCHANGES
FOR WEEK
RANGE
Friday
Kinsel
'
'
Masco
Prod
Screw
100
1%
Nov
2
3%
100
3
Jun
3%
Corporation
National
——_
19%
2%
Jan
3%
Feb
850
1%
Oct
1%
Jan
Kansas
145
18%
Jun
23%
Feb
Kennecott
150
3'A
Jan
9%
859
3% Aug
3%
4%
4%
4%
4%
_
__
_
4%
•
100
1
2%
2%
200
18%
200
Prod
Metal
0
(Fred B)
Propnet
Rickel
River
(H
W)
Raisin
Standard
Paper
B
4'A
Nov
5
Loew's
Apr
550
2
225
1%
Jan
2% May
8%
8%
100
7%
Jan
9% Mai-
2
2%
4%
4%
100
-14'A
14%
1,100
1%
1%
1%
34
200
Inc
2%
Jan
40'A
Oct
Li
••
Corp.
Chemical
Allied
Low
&
(Un)_
Dye
59 %
48
48
15%
1,735
San
St
&
Radiator
Amer
Co
American
Tel
American
Viscose Corp
American Woolen
Steel Corp
1
(Un)
Atch
Topeka
690
a38 Va a39'A
859
50
_3
(Un)
Fe
Santa
&
Jan
52
'
Manufacturing Corp (Un)
7'/b
.
;
6%
1,141
19%
25%
Apr
39
Sep
Jan
370
Nov
(Un)
1
*
_1
a26%
51
Jan
Sep
(Un)
Company
Calif
of
Corp
Elec
&
Indemnity Co
Lighting
Baltimore
(Un)
RR
Co
Petroleum
Ranriini
Barker
Ohio
&
Corp common
Bros
Preferred
common
Oil
Packing
California
Canadian
Canadian
Pacific
(Un)
Co
Ry
Sep
4%
Feb
Pacific
17%
Jan
23%
Feb
Packard Motor Car Co.
100
37%
Apr
30c
400
17c
Jan
Feb
Service
Multiplier Corp
225
'7%
12
Oct
Paramount
135
47% July
59%
Feb
Pennsylvania RR
49%
405
47%
Jun
59'A
Jan
Pepsi-Cola
Co
700
11% July
15'A
Feb
Phelps
Dodge
3%c
2,000
2'Ac May
5c
Nov
Philco
Corp
Corp
(Un)_
8%
8%
1,625
Inc
Jan
9%
7%
Feb
Feb
17,700
4%
Apr
55
59'A
Jun
69
Radio
Pure
Oil
8%
750
8'A
Nov
14%
115
14%
Jun
18'A
Jan
RKO
18%
75
18'A
Nov
22%
Sep
a21% a21%
110
19% Aug
23%
Oct
Republic
Republic
8%
14%
a
a
18%
a
a25% a25%
155
26%
Nov
30'A
Aug
6) it
6%
1,125
6,7„
Nov
6%
Nov
29%
(Un)
337
29'A July
410
65%
Jun
289
84
Jan
41
15
4%
180
a2T% a22'/a
15
344
550
14%
15
J.
Jan
38
Feb
82
Apr
115%
Sep
6'A
Apr
34
Aug,
39'A
Sep
19%
Jan
26
Feb
13
Feb
16%
Oct
A
Nov
25
248
28
Jan
31% July
1
Consolidated Edison
(Un)
*
Consolidated Engineering (new) com_l
Consolidated Grocers
-1.33%
Consol Vultee Aircraft Corp (Un)
1
Consumers Power Co
(Un) ——
*
Continental Motors Corp (Un)
1
12c
12c
500
12c
Nov
40c
Feb
a31%
a32
215
30'A
Jan
31%
13%
13%
13%
Nov
13%
Nov
Crown
Zellerbach
Publishing
Co
(Un)
Corp
Curtis
Curtiss-Wright
Aircraft
Douglas
(Un)
Co
17'A Aug
200
15
Jun
21 '/a
Feb
31%
Nov
33 Vb
Apr
8%
11 %
Jan
17%
8%
7% July
12% al2%
10
10%
Jan
12% May
48%
Nov
55%
Oct
51%
48%
51 'A
325
6%
6%
6%
100
6%
Nov
9%
Apr
G%
9%
10
500
8'A July
26%
Feb
a57% a57%
20
44% July
65%
Oct
a23% a24 y8
115
20% Mar
27'A
Oct
16 %
780
14%
19
15%
10c
5
Co
&
Nemours
de
duPont
16% July
32
340
a
50c
DuMont Laboratories class A
v:
425
8'A
"
___
Industries
Dresser
310
al6% al6'A
17%
1
com
A Nov
a32% a32%
(Un)__—_.—
Corp
a
a82%
86
a86
:
Nov
Jan
83%
273
Mar
100'A
Sep
51'A
Sep
'
Kodak
Eastman
__10
4
5
5
5
1
100
1
0
Co
Products
Electrical
(Un)
Emerson
Radio & Phono (Un)
Emsco
Derrick & Equipments
Exeter Oil Co class A
Farmers & Merchants Natl
Electric
& Share
Bond
A
Light (Un)_
Power &
Florida
class
Stores
Fitzsimmons
General Foods Corp
Motors Corp common
Public Utilities (Un)
General
Greyhound
Hancock
Co
Calif
of
Illinois
Petroleum
Interlake
Iron
Nickel
International
Int'l
Tel
For
&
Corp
Co
of
Tel
Corp
footnotes
see
,
1,900
320
10
8%
310
8% July
25
106
21% July
35
50c
Jan
300
18
Jun
Seaboard
Finance
Sears
Shell
Oil
Sierra
Company
Trading Corp
(Un)
45
Oil
Sinclair
A: Solar
Aircraft
Co
Co Ltd
Edison
Calif
Southern
4.48%
Oct
Oct
15%
Jun
26'/b
Jan
200
8c
Jan
33c
Apr
19
17'A
19'/a
Feb
Nov
Jun
1,688
32 'A? Jan
63
525
12% July
16% May
23c
49c
170
Jan
25
16%
30
Nov
36 %
Feb
28%
Jan
25'A
25%
24%
Nov
28%
Jan
100
25%
Nov
28%
Jan
300
24 V*
Nov
28%
Feb
51%
150
50%
Oct
60% Mar
51%
10'A
410
50
53 'A Mar
Jau
7%
1,535
Jan
12 %
Jan
%
Nov
.48 Nov
17% July
20% Aug
18
19'A
4%
168
450
4y«
Jan
H'/b
26
2,320
9%
Jun
17'A
8%
a74%
a26'A
44%
a54'A
1,155
Sep
Jun
26'/8
Jan
8% July
12%
Jan
25
61'A Mar
75'/a
Nov
420
43%
145
T
23
197
46% Mar
4%
42
4'A
43'A
14%
14%
a6'A
a31
1.05
56'A
9
31%
19%
__
__
__
—
—
a41'/e
34'A
Oil
of
Co
—
23'A
__
__
11%
—
a50'A
__
——1
fiunray Oil Corporation common
1
Sylvanla Electric Prod (Un)
•
Studebaker Corporation (Unj-
25
—
Sulphur Co (Un)
•
Incorporated common—„50c
al02'A
al7'A
(Un)
Company
Jan
325
10% May
Nov
25
Textron
*
(Un)
Axel
Trans
Airlines
World
Tri-Continental Corp
Jan
Truax-Traer
49%
Jan
40 'A
Nov
46%
49 'A
50'/a
1,239
54
May
Coal
(Un)
Jun
40
17
Jan
20%
a42%
38%
Jun
47%
Sep
Union
Union
Film (Un)
5
1
5
.•
—
__
—
a21%
—
Oct
65
;
Co—
Twentieth Century-Fox
46'/a
19% a 19%
a20%
2
Transamerlca Corporation
Sep
—
5
Preferred
Timken-Detroit
Nov
305
560
41 Va
Nov
49%
3'/a
400
2%
Jan
4%
Feb
Union
a50
a49%
46%
Carbon Corp (Un)_*
Oil Co of Calif common
25
Pacific Railroad Co (Un)
50
Aircraft Corp (Un);
»
5
Carbide
&
a50
85
Jun
56%
Feb
United
11%.
11'A
473
11
Mar
12%
Jan
United
Air
United
Corp
325
a
35%
325
133
185
Jan
365%
Nov
United
Paramount
17
Feb
14% a 14%
130
195
1,200
1.80
1.80
12% July
1.55
July
2.25
Oct
<Un)
(Un)__
Theat com
Inc
Lines
(Del)
int
Certificate
United
States
iUn)
States Rubber Co
Corp
Steel
a58% a53%
25
56
Jan
66%
Jan
United
13%
525
12'A
Nov
20
Feb
Universal Cons Oil Co__
19%
19%
100
16%
Aug
28
Mar
a3'/a
a 3'/a
10
3'/a
Jun
12%
4%
Universal
Pictures
(Un),
2c
Jan
5c
Mar
9'A
Jun
12%
Oct
1.75
700
West
Elec Corp
Nov
2.75
Feb
15'/a July
20%
Feb
Willys-Overland
35
Oct
Woolworth
42 Va
—
40%
73
12%
15
—
14%
a41%
Oct
1.75
17%
50
451
32
39%
220
33% May
46
47
685
17
1.231
16%
68% Mar
Westinghouse
32%
a
al9%
1
Nov
2,000
3,130
17%
--
a20Vs
'Oni
54%
3c
11%
1.75
a
—1
5
__4
1
*
12.50
Warner
25
__
Feb
10%
2c
a29%
(Un)-l
—1
10
•
1
Bros Pictures (Un)
Kentucky Coal (Uni„
Western Air Lines
Western Union Telegraph (Un)
a52% a52%
11
—
10
10
Co
a56%
38'A
46
13%
Juri
Nov
Jan
53% Mar
19
Sep
Zenda
Zenith
(F
Gold
Motors
W)
(Un)_
10
Co
<Un>
—10c
"
Mining
Radio
Corp
—
—
,
—
10c
—
18%
11%
Jan
Jun
40'A
Sep
Jan
17%
Jan
19 %
Nov
52 *
Jun
57%
Feb
8
Nov
9'/a
55% May
69%
Sep
8c
Feb
2c
Nov
,
Oct
476
98'/a
Sep
34%
Jan
46
Sep
565
34'A
63
960
25%
Jan
37
Sep
50
al8% al8%
33% 34'A
23'A
28%
35 k
aSl'/'s a52'A
al01%al03%
al7'A al7 A
al7% al7%
a20'A a20'A
20 20 A
a22 a22%
al3'Aal3 /8
a21% a21 ,a
20%
21
a54'A a56%
37% 38%
a97'A a99%
a28%a29%
30 31 A
*4% a4%
a20 A a20 A
al9% al9 A
a68'A a68%
39 % 40%
72
73
12'A 12%
15
a22% a22 k
14% 14%
a39'Aa41A
38% 38 a
f
J
a42J/a a43'/8
10c
b7
,
Mar
13% Apr
22%
Sep
32'A July
35'A Mar
519
22%
28 %
141
27% May
29%
1,303
a31
22'A 22'A
11% 11%
a58 a59%
a50'A a50'A
10c
67
Jan
38% Mar
Nov
32%
1,000
90
14%
Aug
972
2c
32%
62
10'A
171
26
a31% a32%
20'A 20 A
—
Api
143
100
2c
23
28'A
29 y4
160
89
Apr
1.10
7% July
380
19% 197/a
a54% a55%
8
8
a60% a62'/4
a32%
20%
(Un)
(Ind)
Oil Co
243
Jan
50%
702
Feb
32% Mar
Jan
65c
Feb
8%
Jun
28
210
a21%
25
Standard Oil Co (N J) (Un)—-—15
Stone & Webster Inc (Un)
*
Standard
16'/a May
6%
1,200
a21'/s a21%
49'% 50%
a70% a70%
a66%
a59
a21% a24'A
a21'A
50%
•
48 ya
12% Aug
30
a30'A
•
Calif
549
a40% a41'/<
33%
Oct
5'A Feb
2,420
31% 32%
al7
a31% a32'A
33%
Sep
4%
8% May
35% Jun
200
al6%
al7
a31%
25
Apr
9
—
25
25
Standard Brands Inc tUn)
Standard
3%
Oct
59'A
Jan
2,575
—
47% May
Apr
16%
Oct
27
Aug
1,238
42
1.05
56
Apr
33'A
16%
415
__
a6'A
a30 '/'a
97'Ac
55'A
Mar
7
13 y8
21V* May
369
4%
__
Oct
103%
571
108
31
Nov
112
35
23%
Corp___—2
5
Pacific Company
*
Railway Co (Un)
*
Southern
Oct
34% Mar
210
3%
Co
Southern
Oct
56% July
31% Mar
2,493
Feb
2.50
Apr
44'A
90
:
July
1.60 May
5,810
21'A
Petroleum
Calif
Southern
Feb
13% July
100
3%
pfd class A—25
Calif Gas 6%
Southern
41 »A
17
Jan
3 7'A
20
575
23%
1
com__25
preferred
preferred
,4.32%
Southern
3
47
__
15
Oil Co Inc (Un)
Socony-Vacuum
41%
al7%
__
*
Corp
24%
39%
*
22%
Oct
Nov
8%
a74%
a25%
44%
a53'A
—
—5
Signal Oil & Gas class A
Jun
32%
—
—
1
•
1
15
25c
Co
(Un)
Inc
Oct
19%
__
Gulf
40'A
a42 y4
13%
11
1
1
5
—5
1.40
Roebuck & Company
Servel
Texas
55%
a
58%
Jun
Jan
19 ya
800
•-
18
27
25
—1
•
<Un)_
(Un)
Industries
Sep
25
—1
Co
Paper
Regis
Texas
62%
50 Va
a
Jan
11
25'A
17 Ve
__
•
1
Incorporated
Safeway Stores
Ft
Feb
90c
40'4
■
14%
Sep
4.25
102
50c
Co
19% July
466
(Un)_*
7.50
•
(Un)
page
19% July
10
50c
55%
a
52%
Jan
19'A
4%
—
Jan
July
•
(Unl
Canada Ltd
Paper
15%
10
Corp
Harvester
international
Inter
13
325
100
__25c
33V3c
(Un)_
Imperial Development Co
Independent Exploration Co
Tntercoast
300
a23% a23%
1
RR
13%
25
A
Corp
Central
Oct
3
class
Corp
Hupp
Sep
25
8%
;
Jan
2.35
100
1
Corporation
Oil
Schenley
3Ya
5
Holly Development Company
1
Honolulu Oil Corp
—*
Hudson Motor Car Co-———
12,50
Hunt Foods Inc
—6.66%
Hotels
Hilton
12%
Jan
320
*
(Un)
Corp
Oil
Jun
19%
50c
°
*
(Un)__
Goodyear Tire & Rubber .
Graham-Paige Motors (Un)
Great Northern Ry pfd (Un)___
11
200
•
al9% al9%
5
Co
,Glidden
162
25
12
*
*
5
(Un)—
(Un)
181
12
25
48% a50 'A
:
2
Corporation
General Electric Co
Garrett
General
a
41 '/8 July
13%
a50 %
42
195
•
(Un)
(Un)
Oct
_1
:_5
10 %
108
Oct
68
5
Oil
18%
32%
5
Ranch
Rice
7,439
1
175
Oct
25
1
Jan
1.05
JO
Creameries of America
„
•
(Un)
Ryan Aeronautical
68
16%
75 y4
523
2.50
Richfield
32%
a
Jan
Nov
51'A
9%
108
__
•
Co
Oct
190
a34% a35%
Mfg
Oct
16%
a32
68
Oct
25%
51'A
—
__
Inc
Drug
Rheem
Jan
16%
a99%al02%
Rexall
2.00
Jan
44'/b May
100
16 y8
& S
of N Y
Jan
335
30%
25
25
25
25%
24'A
a26'A
Pictures Corp (Un)__
Steel Corporation lUnj
& Gas Co
34%
22
220
1.80
30
Gould
21'A
50'A
30
30
25
3
Oil
51JA
690
44%
1.80
1*0
Chollar
308
a24% a24%
33% 34'A
a24%
5'A
45c
2.30
50'A
Jan
32'A
Apr
5,500
25c
2.05
43c
2.30
33%c
Corp
Sep
30%
44%
1.80
30
Cons
62%
50
(Un)
America
of
Corp
Pictures
Reserve
To
Commonwealth Edison Co (Un)
(Un)
(Un)
Co
Company
11'/b
a
a22 '/a
__
4
Jun
2ya
30
Feb
Feb
Pictures
Incorporated
Pullman
6%
6%
8%
*
(Un)
.
lVa
a61% a62%
1
Airways
(Un)
12%
6%
Molybdenum Co (Un)
Colorado Fuel & Iron ____—____—*
__
Feb
100
al8'A al9'/8
a31 a31'A
al8% a 19%
16%
18'A
17c
20c
15% 15%
18'A 18'A
'
59
63
14
14
18'A
4
•
(Un)
(Un)
8%
53 Vb
8%
30%
200
2% May
166
Oct
Nov
2.00
%
common
World
American
Pan
Oil
3c
Climax
System
Mar
50c
Western
12
18%
2.85
13%
41% Mar
497/B
10
(Un)
Co
Cities
Clary
Gas
3'A
194
3c
25
25
(Un)
Corp
Columbia
900
40
12
a
600
'
Rights
3%
30c
a21%
14%
Jan
Oct
18
Nov
90c
__
1
100
common
8%
1
Chesapeake & Ohio Ry Co
Chrysler
Tel
&
53 VB
*
1
Products
Certain-teed
Tel
Pacific
19%
40
2
25
Caterpillar Tractor (Un)
Central Eureka Mining
Jun
Jan
3%
—5
Corp
Oil Ltd
Atlantic
Jan
19%
Calif
of
Co
15%
24'A
800
19%
—1
20c
Bendix
Aviation Corp (Un )__:___-331/3
Bethlehem Steel Corp (Un)
*Bishop
Oil
Co
_2
Black Mammoth Cons Mining
10c
Blue Diamond Corp
2
Bolsa Chica Oil Corporation
1
Boig Warner Corp
(Un)
5
Broadway-Hale Stores
10
Budd Company (Un)
Burlington Mills Corp (Un)
1
Byron Jackson Co
;
10
Basin
16 Vb
Jun
18%
18
Cons
Barnhart-Morrow
10%
100
11
18%
10
50
___
______
11
11
(Un)__13
100
.
1
Corp
Hamilton
Jan
13'A
670
10
•
_•
Corp
Pacific Petroleums Ltd
Baldwin-Lima
180
275
__
25
25
25
preferred
Pacific
17
2.80
25
25 *
preferred
344
13'A
1.30
25
common
red class A
Pacific
a55%
*
10
+
preferred
4.80'/<•
8% Mar
__
1
1
Jan
81%
__
1
Petroleum
Gas
5Vr
__
•
3
Oil Co___
33
2%
2%
a32% a32%
3'A
3'A
a25% a26%
69% 69%
a53 a55%
2%
(Un)
5,392
17
5
(Un)__»
1
•
Corp
8%
80c
13'A
1.25
__
1
preferred
5%
redeemable
12%
Jun
Jun
5
Oct
Nov
15
Company
Finance
6</o
51%
71
90
a72% a73'A
7%
Sep
37'/a
8% July
Oct
536
1
Pacific
73% July
Jun
Feb
18Vb
37%
(Un)
10
Pacific Railway Co (Un)_100.
Pacific
Jan
37%
1.20
25%
Coro
Oil
Ohio
46%
Jun
Feb
July
July
(On)
(Un)
Prod
Amer Aviation Inc
Oceanic
33% July
1,458
11%'
11'A
163
60%
50%
a39
Oct
.
35
»
48%
•
Avco
a67
41 'A
5
101 »A
Mar
Jan
*610
(Un)
(111)
Co
&
Armour
Nov
71
50
10
(Un)
Jan
17'/s
1,503
156% 156%
a65 'A
,
Apr
150'A
*
Anaconda Copper Mining Co
Armco
52
100
-25
(Un)—;
(Un)
Co
50
a93%
a96
Oct
16%
12%
al5% al5%
(Un)_*
& Refining
& Tel Co (Un)
Smelting
American
52%
Jan
13%
10%
18
1
Inc
American
Occidental
July
43
650
15%
15%
70% May
Jan
Nov
310
Northrop Aircraft
Feb
.29%
21 % July
25
—
(Un)
Inc
Airlines
American
*
1
(Un)—*
(Un)
Co
High
75
-
Mfg
Allis-Chalmers
Low
High
Sep
282
0
North
a23% a25%
^
21%
3,200
1
Corp
Distillers
Northern
Jun
8'A
(Un)
Co
al9'A.al9%
1
North
Range Since Jan. 1
13
Oct
16%
1,318
1.00
(Un)
Gypsum Co
York Central RR
New
a69% a69%
y
1
•
—1
♦
_____
Nov
51'A
21'/8
18>/a
37%
370
(Un)__;
Co 1
Inc
Diablo
National
for Week
'■.par
■■■ .v
^
Admiral
Jan
88'A
21
18'/a
37
365
20
100
Co
National
Shares
16%
Apr
37Y8 Aug
8%
Co
Ward & Co
Montgomery
Sales
Range
Sep
75
97'Ac
1
Power
Montana
Nordon
Week's
of Prices
16
21 Vb
Monogram Pictures Corp
Angeles Stock Exchange
Last
33
110
1
Biltmore
Nash-Kelvinatbr
Friday
43
Jan
8%
Manufacturing Co
Power & Light (Un)
Menasco
Mount
Sale Price
__
Sep
Sep
8'A
•
Company
Motorola
STOCKS
4% July
97'Ac
Minnesota
______
Los
515
25%
40
al9'A
(Un)
(Glenn
Martin
15% Mar
Apr
28% July
5%
al6'A a!6'A
a86%
a88
42% 43%
High
Oct
1
_7
Mascot Oil Co
Oct
5%
-
Jan
1% July
1,450
34
34
Jun
13
31%
23%
lOo
Co
Aircraft Corp
Magnavox
2% May
Jan
4%
1,600
2'A
2'A
14%
720
547
5%
__
•
2.50
Company
Angeles
Los
Jun
6%
Sep
23%
30%
5%
(Un)
Hotel
Angeles Investment Co
Los
2 2'A Mar
Nov
23%
30%
Co
Petroleum
Lockheed
5
1
& Wire
Spring
Nov
2
1
common..
Corporation
Wayne Screw Products
Udylite
Young
37%
2%
County Land
Lincoln
5
5
1
common.
class
Tube
Sep
5
Co
&
4%
tH OO rt"*
(Un)
Corp
Low
High
23%
1
8.75
Libby McNeil & Libby (Un)-
6% Mar
Jan
2
1
Co
Manufacturing
Rudy
18%
Brewing
Pfeiffer
Jan
4'A
Jun
33% Mar
37%
Light
Copper
Lane-Wells
3
37 %
Power
Range Since Jan. 1
Low
Sep
4'A
300
2%
Rust-Proof
Peninsular
Kern
1,395
'
4%
Parker
9
3%
*
Car_
Motor
&
735
1%
9
Shares
1
Corp
2%
2
Stamping
Packard
Kaiser
19%
1
Weld
Elec
National
Feb
1%
2%
"IIIlO
for Week
10
Laughlin Steel (Un)
Aluminum & Chemical
Kaiser-Frazer
O
Murray
&
Jones
Feb
1%
19%
1
common
Michigan Sugar common...
Range
of Prtce»
Par
High
Low
1%
__
2
Wines
Range Since Jan. 1
3%
1
Drug
LaSalle
Shares
High
Low
Last
Sale Price
STOCKS
for Week
of Prices
Sale Price
Par
Sales
Week's
Friday
Range
Last
STOCKS
ENDED NOVEMBER 30
Sales
Week's
V'
Nov
Feb
Feb
Feb
30%
Jun
34%
607
15
Jan
31
766
11
May
12'A
Jan
458
V
58%
Jun
73%
Feb
32
July
49'A July
60%
Feb
315
22
25%
Feb
1,062
44
f
Sep
13
July
Mar
54%
45
62 Ya
Apr
75%
Oct
154
59%
Jun
70 y4
Sep
Jan
24%
205
386
1,165
19%
Oct
25% July
35% Mar
17%
Jan
24%
Sep
Sep
1,742
24 Vb
Jan
38%
63
46'A
Jun
58%
101
Sep
Aug
145
91% Mar
70
16% July
23 ya Mar
50
17% Aug
22
Jan
20
19
Aug
19
Aug
16 y4
Jan
22'A Aug
2,666
20
19% July
27%
14%
Feb
Sep
57"
10%
Apr
70
17%
Sep
22 Vb
Nov
761
17%
Jun
24%
Feb
255
1,661
178
92
1,100
65% Aug
53%
Apr
34
Apr
42
Oct
Nov
106
Sep
99 y4
26% July
23%
Jan
15
4
Jan
75
18
May
40 Va
Apr
31% Nov
5
22%
Nov
Sep
45
18'A
Jan
18%
Jan
50
52%
Jan
75'A
Nov
1,596
37%
Jun
47% Jan
63
Jan
91
144
650
8% May
332
11% Aug
16
25% Mar
May
14'A Sep
15
Sep
28
Feb
12
Jan
15%
Apr
36
33%
Jun
46
Oct
289
34%
Jan
41%
Oct
Jun
12
Jan
45%
Jan
17c
Mar
592
100
27
8'/a
42'A July
Am?
9,500
205
54
Jan
67%
Feb
33
The Commercial and Financial Chronicle
(2122)
.
.
.
Monday, December 3, 1951
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK ENDED NOVEMBER 80
Friday
Midwest Stock Exchange
fK
Johnson
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
' r',-X:!:
"
V
Rights
Bearing:—-.-,--5
1
Alleghany Corp (Un)
—
1
Allied Laboratories
-J•
Ball
Affiliated
Airlines
Investment
Jan
3374- Jan
29
Feb
9
Aug
77* Jan
10
Feb
8
117* May
7
50
8%
300
3%.
,
400
15%
15%
19
*
Jan
19
Laughlin Steel Corp
47*.
Jun
Alum
Kaiser
City
Kansas
(Un)
American Tel A Tel
Co (111)
Armour A
100
50
10
Co—
Copper Mining
Bteel Co (Un) —
(Un)
Anaconda
Armco
Katz
Athey Products Corp
Washer
Automatic
Avco
*
preferred-
convertible
—■—
Mfg Corp.
—*
10
5
Benguet Consol Mining Co (Un)—lp
Bergoff Brewing Corp———
1
Blnks Manufacturing Co
1
Booth Fisheries Corp_.
.-—-—5
Borg (George W) Corp
10
&
Brach
Knapp Monarch Co
Koppers Co Inc
Budd
1
—15
:
Co Inc
—;
Company
*
8
—
(F) Manufacturing
Burton-Dixie Corp
Burkhart
Butler Brothers
•
407*
Feb
La
Apr
Laclede-Christy
Co
Sep
Laclede Gas Co
(Un)
Salle
Extension
12.50
15
common
1%
Centlivre
25
1
(Un)
Pacific
Canadian
Biscuit
Jan
Feb
Jan
Jan
8% Mar
Jan
51
1774
Jan
237r Sep
597, Feb
Apr
2
1%
500
6%
1,900
474
Jan
8
Feb
350
14 7»
Jan
20%
Aug
12%
12%
750
107,
Jan
14
Apr
16%
600
157.
Jan
20
Mar
Central
111
preference ————-°
(Un) i——.—1
$1.50 conv
Products
Certain-teed
Chesapeake
Ohio
&
Marshall Field A Co
Chicago Corp common
—
South
Milwaukee
Pacific
Chicago
Paul
Et
Nash-Kelvinator Corp (Un)
Standard Co.
537a Mar
Jan
137,
National Tile A Mfg
52 %
52%
52 '/a
1UU
50
Apr
60
14%
147s
14%
600
147,
Nov
187a
Jan
North
32%
32 7a
100
28
Jan
39
Feb
Northern
19® 8
197s
100
1874
Jan
22
May
12%
127a
1,300
217a
157#
272
York
New
Nov
1674
16%
167B
700
3%
900
1372 May
Co
*
American
Mfg
Oct
Ohio
Edison
Jan
Ohio
Oil
3%
Nov
Packard
Motor
Coip
Service Co
Clifis
Cleveland
4
Iron
Foods
Clinton
Coleman
47#
Oct
Pan
Jan
2872
Sep
Paramount
Pictures
Jan
18 7#
Oct
Parker
class
33%
900
285/a
Jun
38 7#
Feb
147a
100
12%
Jan
1678
Feb
Gas
1
—
Inc
Co
Pen
Class B
•
$1.32
25
Edison
preferred —————25
conv
Consumers
Power
Consumers
Continental
Crane
*
Potter Co
827a
Jan
11872
Sep
Pressed
197a
Jun
287#
Oct
Public
83
100
81
Jun
90
Feb
Pure
25%
500
247a
Nov
3274 Mar
32%
29'
Feb
33
15
1274
Jan
167#
i
50
1,100
,i
May
4,900
Jan
31%
Aug
2,900
31
Nov
3174
Nov
100
15
Jun
21
Feb.
32%
33
1
33
3,400
237u
Jan
Jan
31
Detroit A Cleveland Nav (Un)
Finance
Service Co
Oil
Co
Du
Laboratories
Mont
Class
class
Corp
Inc
A
Oats
Quaker
Co
(Alan
Bt
Nov
81
Richman
5
Jan
37
167.
Jan
32%
__
Louis
National
St
Louis
Public
Service
St
Regis
Paper
1
10%
*
Jan
974 Mar
7
Aug
300
97a
Jun
'X14%
Oct
1,150
472
Jan
57#
Jan
147a
Nov
82
Nov
16
82
84%
300
1,100
49%
41% July
1,100
6
44
50
127a
19
Mar
101% May
517#
Sep
Jan
39
145
Mar
Apr
1197a
100
10
10
10
600
53
•
to
12%
NOV
77a
1,100
87a July
774 Nov
2%
£
■
St
2%
7,300
278
Shellmar
Prod
Oil
Society
Brick
50%
200
7
3,000
Co
(Un)
974
#
Inland
Indiana
Standard
Oil
N
Nov
40
467a
Jan
457#
54
Oct
May
100
17
Jan
2058
Oct
200
287a July
31%
9 7a
b%
3
\
42
Nov
9
2,100
24%
400
-417a
8%
8%
750
77a
3
.
I
600
9%
28
417a
42
•
Inc
Co
3%
1,100
-
27a
Jan
Feb
127#
12 7s
100
11
Jun
163/i
Jan
287#
29
900
26
May
30
Feb
53 74
54%
300
46%
Jan
603/s
Oct
3074
30%
300
3074
Oct
47
Feb
217a
23%
3,600
167a
Jan
2574
200
3 7s
Apr
5
Oct
50
23%
Nov
2774
Apr
12
Jan
Packers
25
11%
Sep
Feb
Jan
32%
NOV
Nov
Jan
Stewart-Warner
49 74
Oct
Stone
12%
Jan
Storkline
Feb
Studebaker
474
100
Interstate
Iowa
Power
Illinois
Gas
Sundstrana
Feb
Sunray
13%
Jan
19%
Feb
Swift
&
11
Jan
12 74
Texas
Co,
217a Nov
26% Mar
22
2274
217a
19
150
X21
21
6
750
21
July
87#
Feb
&
Light
For footnotes
see
nave
Oct
8%
Feb
38
38%.
800
38 74
Nov
437a
38
~8
17'/a
43%
774
—
43% Mar
May
Fen
5,800
77»
Jan
10
400
16%
Nov
177s
100
19%
Nov
23% May
Jan
177s
19 %
46
4172' Aug
10
8
177s
19%
—
.
Nov
17
Mar
167a
16 V2
250
12
55%
55%
100
517#
Jan
57%
Feb
11
—
11
25
9%
Jun
13
Feb
3674
36%
450
263/4
Jan
42
17
Jan
22% May
34 74
Jan
4674
Sep
67a
Jan
377#
Sep
—
'
-
1874
40^%
41
50
400
iy
574
574
5%
34%
337a
247b
900
22
23
300
2,500
5
100
Aug
Oct
12
117a
12
6072
58%
60 7i
xlO'/a
10%
200
500
_
25% Jan
'
2174 Jan
3074
11
May
127»
Jan
Nov
74%
Feb
July
14%
53%
10
Oct
Feb
Jun
3
3
200
2%
2%
2%
200
2% Aug
4
2%
3% May
49%
49 72
49%
300
4874 Aug
543%
Sep
717a
69%
7172
900
59%
727i
Nov
Jan
15 7a
15%
597a Mar
777a
Oct
3378 Mar
477a
Oct
400
14
177#
Oct
Apr
1,300
2,300
/
Jun
Jun
24%
2474
24%
100
20
July
25
5
.
147a
14%
14%
100
14
Mar
16%
Oct
18
18%
200
157#
Jan
1974
Sep
12
Jan
5
1
:
Corp
———
10%
32%
107#
10%
20
10
1
20
31%
32%
607a
950
50
2.200
500
97a Jan
17
Jan
257'2 July
25
Aug
3574 Mar
Jan
65 %
Oct
1574 July
177a Jan
19
Feb
24%
Sep
Jan
42%
59%
Sep
Nov
•
337a
300
25%
Jun
33 %
X42V4
427a
200
34
Apr
4774
Oct
18%
Nov
247a
Feb
1074
Oct
33
5
....
2074
2074
100
10%
10%
1,300
2
51%
51
5134
500
103/# Aug
26% Jan
37a
1,100
27a July
500
15% May
24
Nov
49%
56
Aug
48
43
48
330
28%
Jan
48
Nov
Truax-Traer
10
Jan
13
Nov
747a
Feb
(The)
Radio Corp
So La
Coal
Salle
1
Co
;
27#
21%
5
—
St Corp
3
*
22
52
Oct
4% Mar
50%
5174
480
56%
547a
56 %
3.100
31
31
31%
400
23
Jan
20'%
2074
2074
200
13
May
22%
Oct
40
39
40
Jun
477a
Jan
Jan
Feb
537a
Co
Union
Carbide
&
Carbon
19
19%
300
1774
Jan
21
Sep
United
Air
167a
1674
200
8%
Jan
18%
Nov
United
Paramount
3574
35%
100
28%
Feb
3574
Oct
56%
200
56%
Nov
56%
Nov
507a
50%
300
457a July
6138
*
53% Mar
667# July
Feb
Common
U
S
Steel
Dorn
Inc (Un)
Lines
10
—1
Corp
Iron
34
100
33
Nov
41
Jan
Warner
32%
33%
900
317a
Jun
37 3 a
Feb
Westinghouse
38! 4
36*8
300
26
Mar
44%
Oct
*
Works
100
Pictures
Electric
(Un)...
11
__5
15
12 7a
Corp
2,100
1174
500
1472
15
400
11% Mar
38ni
400
3474
100
26% July
107a
:
1
29%
29%
29%
pfd
a
76
76
78
83/4
874
100
12%
127a
12%
2,200
14%
14%
100
48 %
49
200
137a
13%
Jan
15%
Oct
Wieboldt
4574
47 Va
800
54y4
Nov
55%
Feb
Willys-Overland
16 3/s
17
400
i:<-»..
Jan
19
Sep
Wisconsin
8%
Nov
8%
Nov
Oct
27%
Jan
Yates-American
20%
Sep
23%
Nov
Youngstown Sheet A Tube
9% July
Jan
127a May
15%
Oct
42
Oct
31% May
Nov
24%
377a
387a
•
White Motor Co
Bros
32
Theatres—
(Un).
34
8%
23
Jun
107a
Trav-ler
2
40
4574
20%
Trane
25!
32% Jun
900
5
Feb
17
100
53 7s
5
Aug
100
33%
51%
Toledo Edison Co
11 %
1,200
33%
537#
Timken Detroit Axel Co
4472
10%
Co..
33%
25
Feb
May
Oct
54
1,050
4,000
24
Jan
10
16%
20%
27 %
3874
54
15%
207#
Mar
1,050
1074
16
20%
25
Utilities
1,025
__
5
1
Thompson Products
11
9
Tool
(The)
39%
__
•
1874—
1
Co
10V2
V2
„
■
36%
1
(Un)
Corp
39
10
•
10
45.
6
25
(Un)
Machine
Oil
397a
15
(Un)
100
Nov
8%
500
25 %
25%
12%
500
'
Iowa Power
Feb
674
-
Jan
18
7.50
(Un).
Sep
4974
6 74
Corp
Nov
3.50
Elec
22%
Jun
59
Corp
19%
Chemical—5
Co
&
Corp
Furniture
14%
«
(Un)
Jan
357/a
100
1
Corp—
Container
Jun
—*
Ltd
Jun
147a
1,100
Sep.-
56%
(Un)
8%
300
43%
70
Jan
—
Paper
10
20%
41
■
1
1
-
International
10
42
4074
11
5,200
10
International
Oct
20%
66%
157#
6%
International Tel & Tel
233/8
70
650
67a
A
23%
.
41
900
674
Minerals
—
4
15
18%
1
International
4
10
14%
300
Co
237a
J (Un)
17%
300
Harvester
% ;
•
Railway Equipment
Standard
Steel Spring
(Un)..
Sterling Aluminum Products..
13%
1.700
3
Steamship
16% July
Oct
3
18%
1174
International
Jan
Standard Oil Co (Ohio)
Van
Interlake
Oct
107s
1
2'
,
Dredging Corp
137a
Rayon Corp
Steel
27
Jun
*
7.
(Un)
of
197a
27Va
»
Independent
Industrial
Jan
7%
5
,
Pacific Co
Oil
30
1874
Pneumatic Tool
Intjiana Steel Products Co
Indianapolis Power & Light
227a
400
Jan
5
Standard
734 July
29%
21%
—
50
8
1
California
19 '/a
29%
117a
Co
25
7%
Sep
Sep
21%
Central RR
1874
147a
*
Works
Lathe
Bend
of
Nov
63%
208
Illinois
Oct
12%
1
Inc
Oil
2134
Jan
41
Hydraulic Press Brick $6 preferred—50
Illinois
15
.15
Clothes
Brand
Standard
Jan
1174
Bartlett
Spencer
500
2674
6
Socony Vacuum Oil (Un)
Texas
Hibbard
1674
Apr
July
Jan
•
—
Standard
Jan
21%
Hein Werner Corp
18
137s
87s July
*
Corp
Corp
Spiegel
6
-3
Co
3374
Oct
9% July
10
2%
Co
Feb
14
49
t
Co
Jan
15%
100
•
Jan
497a
Brewery— i-2
Brewing
21 %
100
300
•
com
3 7#
10
40%
•
Instrument
200
5,200
5
Signode Steel Strapping Co——
Sunbeam
(G)
300
16%
8%
5
A
9%
200
50%
-1
Heileman
11
26
1G%
17
——
——
50c
Stockyards
Jan
400
407a
1
Hammond
7%
-
25%
25
——'
•
Southern
7%
*
_
6% Mar
Jun
16
:
5
Electric
Southern
5574
5
Co
474
107#
»"
:
1
Feb
7%
20
Hallicrafters
800
•
Standard
class A—
Sep
4%
177a
Roebuck &
Sears
Jan
21%
5
(Un)——.
Aug
57%
13%
Securities Invest Co of St Louis com_l0
1674
557a
*
Western
3374
8%
Co
Schwitzer-Cummins Co
13
21
55%
.-1
Corp
Jan
43% Mar
May
77a
—
5
Cooperage
30%
100
13%
1
Warrants
Griesedicck
100
'
800
140
1
Greyhound
32%
49%
4%
2
Co
44
10
Greif Bros
32%
4%
•
Oct
127a
Drug Stores
—:
Lakes Dredge & Dock
Apr
49%
*
(Un)
Co
Jan
157a
.■■■■'.
84%
22%
2378
500
;
;
Oct
Jan
10
127#
140
5
Great
.
3472 Mar
1172
South
Gray
Jun
137.
•
July
49 7a.
Co
15 Va
29 74
1
8 72
5
(W H)
1,300
500
(Un)
100
<■
Gossard
%
18
1,750
(Un)——
Corp
Co
Bros
Sinclair
Goodyear Tire & Rubber Co.
%
8% May
2674 Jan
—
10c
A
du Pont (E I) de Nemours (Un)
of America
Core
Radio
10
%•:
Oct
Jan
173A July
-.32
157a
:
10
„
Feb
443i
4%
80C
350
35%
*
4i7»
5
22%
Jan
2,400
8%
15%
(Un)
Jan
87a
Oct
9% Mar
35 Va
Indiana
of
2772
13
Jun
15%
common..
700
5
17%
Jan
35%
-50
600
77«
Aug
•
3373c
8%
13
972
) 774
Sep
25
107a Mar
—
407a
5
10
1
Dodge Mfg Corp
"
Apr
——5
(The)
8 74
77a July
757#
Jan
19% May
5o
-
Feb
S%
-
3874
8%
4
1,900
Raytheon Manufacturing Co
Remington Rand (Un)
Republic Steel Corp (Un)
Rexall Drug (Un)
30
81
64 Vi
29% May
Jan %
Mar
10%
common
Packing
167a
81
2
-
.
17 %- Jan
* 1
10%
_1
Rath
31%
2774
237a
Nov
10%
—.2
Nov
Nov
29%
*167#
Jan-..
67* Jan
10%
,
-
20 72; Nov
com—5
—
Steel Car Co
Sangamo
Domestic
Airways
Pictures
31
29%
31
107a
■
163/4
— —
Jan
4% Sep *,
18 % Mar-
500
19
8%: Nov.
7 7,-. Feb
197#
(Un)
RKO
15,700
l>
>
.
1,400
42%- 43
7%
Feb
•*
Jun
—_—;
Oct
10
"I
1
(Un)
Apr
600
%
8
Oct
43
•
,
Nov
•' 38%
Nov
34% May .*
: > Jan
100
.
-
1374-
7%
xl8%
y
26 Va
175
...
23%
817a
'
Jan
177«
Pennsylvania RR
Pepsi-Cola Co (Un)
Mar
82
14%
__———25
Curtiss-Wnght
Feb
101
32%
15
1
Corp
29%
Jan
July
24%
1
—I
Co
Motors
Company
A
Coal Co
65 Va
600
—
—-*
————I.
Co
91
24%
iV
Commonwealth
-
87a
•
'.
500
81%
23%
Rights
Consolidated Vultee Aircraft (Un)
Nov
17
20
23%
;
1,500
Patterson-Sargent Co
23%
5
—
(Un)
System
300
187B
9974 102
100
Inc
(The)
Columbia
102
1
common
preferred
Yz<7c
69
10
_
—
World
American
Jan
14 72
6974
70%
%
X 6
650
2%
137a
•
63
600-
26
10% Feb
183,
(Un)
Car
22 72
99
:
1974 Mar.-.
,
187#
—
50
68
13
>.
Nov-, '
8
(Un)
40u
177b
•-
Nov-
18%
Co
Co
16%
99"
-
Jan
14%
18%
22
.
1
27%
2
Feb
10
Co
32 7a
16-'!a
(Un>
Co
1674
3%
•
(Minn.)
Bancorporatlon
Northwest
13%
1
(Un)
States Power
1672
'
RR
27
*
25.
common-
Chrysler
Cities
Central
572
Nov
27a
Jan
Feb
35
Jan
200
<■-
18% July
>
1,350
2374
10
-
900
4%
70%
.5
National
1174
20%
2%
■-
8%
1,150
v,
25%
-
14%, Jan
k-
„
1,000
117#
13
50c
46
May
4%
&
Ry common
Towel
2.50
Company
100
300
'
8%. Nov
,Jan»,r
..
;14?4> Jun
150
9
207#'
*
*
100
Feb
4%
*
A
48
117a July
7
300
67a
87#v
25
common
Piston Ring Co
Muskegon
Muter
2072
28%
38
674
9
1
Ward A Co
Motor Specialities—
class
Conv
Peabody
Chicago
•
Montgomery
Muskegon
~6%
_1
Cement—
Chemical Co
277a
38
4
1
Inc
Utilities
Portland
Missouri
Monroe
28%
•
_*
Miller A Hart Inc common.
117s
25
1
(Un)—
A Chem common—
Metropolitan Brick Inc ——
Mickelberry's Food Products
Middle
16%
*
common
117s
common——1
Corp
Secur
5
Co
48
—50c
Brewing Corp
Central A South West Corp
A
Medusa Portland Cement Co
Nov
May
5%
17%
4%'Aug..
400
950
:>
14% Jun,"
550
37
1,000
207,
2074
200
27«
207#
10
81%
550
27a
100
1,300
197,
3 7,
4672 July
174 Jan
3% July
Jan
46% Sep5-% Oct
35%- Jan-:„
-
400
7#
8
737a
Oct
30%
5
1572
8'
807.
Jan
2%
5
157a
~8%<
4
7'%
4% Jun..
300
•
17,
67s Jun
2%
600
1,100
Lindsay Lt
8%
29%
4%.
41*
47#--'47,
Jan
lVa
Jan
May
Jan
16%
30%
2%
47«-
517a
Oak
Carr-Consolidated
Oct
12 %
1%
1278
Apr
23
500
6 %
16%
257a
8
1,100
■
—
Jan
Jan
87a
672
100
Feb
20
14%
100
16%
Oct
400
13
1.40C
1.750
12
51%- Nov
Jan
Sep"'
Nov
17% Mar
22%.
41 '
_4%.
5
Co
23
>
Sep :*
'
—5
Sessions
A
39%
Mar
22
8%
May
1,800
11%
167a
41
•
Feb
317a Jan
,•
20%.
872
19%
20%
Jun
217,.
21%
7
1
44
20
15
Llbby McNeil A Libby.
Lincoln Printing Co common
40
51
24
100
Leath
187a
6%
297/, May-
500
167,
Sep
43%
51
—
100
267,
167,
Nov
287,
100
University
Minneapolis Brewing Co
43%
32
267#
;
163
Jan
27% Jan
,
32
267.
17%
Jan
367, July
87, July
50
77s
7%
'
32
33V»c
17
1,900
174
lligh
/
Sep
21%
1,400
Jan
1,400
774
6%
— ...
—
.
1%
*
Brown & Bigelow
Brown Shoe
77<
1%
7
5
23%
1
s—10 *
—
—
20
37%
400
-
50
2374
1
•*
Kropp Forge Co
Jun
1272
1,200
32%
35%
Low
6
237a
Kellogg Switchboard A Supply com—•
Jan
1501
1,100
%
1%
32
35
32%
35
-
—
J;——
(E
Sons
11%
1%
-I
Bastian-Blcssing Co
Belden Mfg Co
Bendlx Aviation Corp
397»
6
_*
:—8.75
Drug Co —
Island Lime A Transport
Kelley
1774 jun
1,500
497s
37%
—4
3
3
—
Co
48%
11%
Ashland Oil
$1.20
-49%
39%
i
Power A Light
& Light (Un)
13
100
1,000
16
156% 157%
8
common
Manufacturing Co—
1
& Refining Co common—1
Asbestos
15%
15%
157%
*
Raage Since Jan, 1
High
.1
Power
Damson
American Rad & Stand San
Low
10
Chemical
A
Kansas
2972
1,100
-
..
July
3
450
31%
31%
31 Vu
15%
1
(Til)—-—1
Co
Nov
207a July
150
8%-,.
8%
8%
3%
—
<Uni
American
American
Nov
23/64
'
r
3%
Equipment
Sep
27%
300
1,600
7%
7%
Roller
&
Gas
25%
6172
15/64
159,800
30
23
7%
5
Castings
Alum
Advanced
Aetna
29%
High
Mar
42
500
16/64 23/64
25%
Corp
Shares
Stephens A Shinkle Shoe—*
&
Jones
Low
53%
for Week
Range Since Jan. 1
High
50%
52'A
23/64
30.
———
Admiral
Loic
y','
Co———-10
1
Steel
Acme
Par
—5
Laboratories
Abbott
Range
of Prices
Par
#»mpilatia* «f the round-lot transactions only.
Friday
Sales
Week'r
Last
Sale Price
7v. STOCKS
Stores
Inc
$4.25
Motors
(Un).
1
I
•
Bankshares
Machine
£0
5
5
48%
176
76
Nov
8% July
12
87
May
12
Jan
14'%
Jan
May
11%
Jan
15%
Oct
45 V#
Jun
59 Va
Feb
*
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
(2123)
39>
OTHER STOCK EXCHANGES
EANGE
WEEK
FOR
ENDED
NOVEMBER
30
Friday
Philadelphia-Baltimore Slock Exchange
Friday
STOCKS
Week's
of Prices
Sale Price
Par
American
Stores
American
Tel
Low
High
34%
34%
268
33%
Jun
157%
157%
5,206
149%
Jan
163%
Sep
*
16%
15%
16%
1,351
14%
Jun
17 %
Feb
10
23%
22%
23%
341
18%
Jan
23%
Oct
13
11
10%
11
150
10 Va
Jun
15%
Jan
13%
14
451
11%
Sep
17%
Jan
14%
14%
740
14'%
Nov
18%
Jan
Atlantic
Elec Co
City
Baltimore Transit Co
Corp
5%
1st pfd
_100
Company
Chrysler
•
Corp
Electric
Power & Light
Storage Battery
Fidelity
&
Deposit
Pulp &
5.12 'f
65% July
6% Nov
82
750
10%
Feb
23%
23%
24%
513
20%
Jan
25
Oct
42
42
42 %,
277
40%
Jan
46% Aug
71%
72
12
64
May
48%
50%
4,323
46
Jan
54% May
18%
18%
100
17
Jun
24%
•
10
5
50%
5
.
25
22'/a
10
22 Va
100
8%
8%
8%
953
76%
Feb
22
Jan
8%
23% Mar
Nov
11%
Jan
Jun
15%
Jan
21'A
Jan
12%
13%
230
13
13
14 V8
340
13
Nov
13%
127/a
13%
302
12%
Nov
15% May
•
Pennsylvania RR
13%
1
27
26%
27 Va
2,396
24%
Jan
28
Apr
17%.
16%
17%
3,860
16% July
52% Mar
26%
Jan
50
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
10
9%
61%
60%
61%
•
38
37%
39
34% July
68% July
40% Mar
Philadelphia Electric
common—
•
29
28%
29'/a
2,990
25%
Jan
30
Phila
Co
•
6%
8%
1,134
4%
Jan
Participating
Corp
common
preferred
20
Philco
8%
Gas common
&
•
8%
435
7%
Dry Ginger Ale
Atlantic
Oil
Canadian
Pacific
Case
24%
26 Va
507
21%
& Co (Un)
(J I)
Celanese
23%
23%
25 Va
578
21%
24%
24%
25%
133
24
50
25 Va
24%
25 Va
338
Corp
Central
Chrysler
Cities
Clorox
preference
common
,
Paper
Dohme
Wtr
Serv
24%
Inc
41%
180
•
40%
83 »A
4%
United
Gas
I3V2
29 3A
28%
29%
i
Improvement
Westmoreland Inc 1
Westmoreland
10
Coal
20
BONDS
V
Transit
5s series A
Co
'
7;.'
.
•*
T''
(Un)
Ind
Edison
of
N
Natural
Consolidated
Y
Vultee
Continental
Oct
Creameries
Oil
of
Co
Jan
1,000
37%
68%
Sep
14% Aug
48% July
Jan
80"
458
Co
6%
First
93
3% Jan
26% Jan
38 Va
17%
17%
Jan
F«b
Feb
18%
315
Jun
29 V*
37
41
July
59%
Feb
69%
253
82
Apr
68
-
a21% a22%
Jun
84%
Apr
50
37
66
92
31
117 Va
Sep
38 Va Mar
May
48
19%
Jun
26 %
a28%
a30
283
28%
Oct
31 Va
Jan
29%
31%
461
28% July
Va
Nov
15
15
230
13
Feb
15%
2/32
2/32
4,729
2/32
Nov
2/32
10
10%
155
7%
Jun
a27
a28
29%
29%
70
29%
70
35
31
11
Feb
Oct
Nov
Mar
23% Mar
,
32
28 Va
Jan
31% Aug
51 Va
181
110
al2% al2%
Jan
80
Sep
Oct
Jan
13%
Oct
a32
515
30% Mar
32 Va
Nov
a56% a57%
7
48%
Feb
54%
Jun
Feb
a31%
7%
20
16%
25
15%
Jun
21
8%
8%
110
7%
Jun
11 Va
Jan
a52
a52
70
49%
Jun
49 Va
Jun
all% all%
70
10%
Jan
12%
Feb
16%
a
a52
a
83%
25
83%
Nov
96 Va
48
Nov
57%
74
97%
Nov
26
34%
Jan
44 %
8% July
12 %
83%
25
a48% a51%
97%
98%
431
a42 % a42 %
Nov
Steel
Di
Giorgio
4%
Feb
Class
Feb
$3
Fruit
Nov
25%
Jan
Dominguez Oil Fields Co
42
Jan
Dow
Chemical
Co
$13,000
5,000
41% Aug
59%
Oct
48
65
Oct
Aug
Eastman
El
Kodak
Dorado
Co
Feb
El
of Prices
Shares
Low
Florida
Food
Range Since Jan. 1
Low
46
103
High
36 % May
51
_
Oct
Power
<fc
&
Kleiser
General
Electric Co
(Un)
Foods Corp
General
15%
357
Motors Corp
12%
Jan
16%
Oct
General
9%
458
9'A
180
19%
1
9%
9%
20%
20%
21
20%
10
21
8%
—
30'A
-
8%
31 %
«
94
31 %
30'A
20
200
11 Va Mar
22%
Feb
Conv 2nd
13%
Feb
Golden
343/a
Oct
4%
150
28%
Feb
30%
Oct
90
30 Vb
Jun
35%
Nov
10
24%
Jan
29
4%
5%
1,806
2%
3% July
Sep
5%
Feb
1,684
111
45
45%
2%
35%
46
90
1
1
1
2%
Nov
3 '/a
Jan
34% Aug
40%
Jan
Jan
54%
Oct
38
Great
11c
12c
24%
66
8%
8Va
250
6%
24%
2,000
11c
of
Co
Nov
Honolulu
Oil
Jan
Hunt
Hutchinson
Jan
9%
Jun
28%
Car
ry
20 Vs Julv
Foods
Inc
110
Nov
Idaho
Maryland Mines Corp
24% July
28 % July
Idaho
Power
411
343A
423/s
5
Jan
Oct
Co
Exchange
Low
%
Corporation
Reduction
Co
Alaska Juneau
cap
&
Aluminium
Limited
Corp
Dye
American
Airlines
American
&
American
Car
•
Mining Co__
Allied Chem
Factors
American
Power
Light
70%
429
a95%
American
Tel
Tel
&
American
Woolen
Anaconda
91
May
a34%
35%
112
a
100
157%
157% 157%
1,809
Copper
Corp com
Co
(Un)
Mining
(Un)___25
;
(Un)
•
a64% a64%
371/3
37%
50
Anglo Calif Natl Bank
.Tan
Nov
Co_
Magnavox
Jan
Ma reliant
Matson
Feb
Feb
McBryde
Sugar
Menasco
Jan
17
Nov
Mindanao
Apr
93%
Sep
M
150%
Jan
162% Aug
al5%
a
15% al5%
(111)
(Un)
75% July
Jun
46%
537
5
11%
145
55
Santa
Fe
J
&
M
&
Monolith
50
11%
Mar
Jan
a26% a27 %
14
26
Jan
10c
10c
27,550
7
7%
250
& Ohio RR
Aviation
Corp
(Un)
13
9
July
8c
Jun
7
Jun
(Un)
100
(Un)
5
a51%
(Un)
PI
1%
1
(Un)
Co
Holdings
Corp
Airplane Co
(Un)
(Un)
___l
,
(Un).
Borg-Warner
Corp
Broadway-Hale
Jackson
2.05
Inc..
/.
Co
5
18%
100
a51% a51%
125
National
Distillers
Natomas
1%
Jan
81%
Sep
Sep
New
28%
15c
Sep
8% Mar
N
Park
Y
10%
Jun
15
Jan
18%
Nov
23%
Jan
48%
Jun
58%
Feb
a50%
33
a325 %
45% May
290
41%
Nov
44%
a49% a50%
98
46%
Jun
57%
Feb
11
Jan
12 Va
Jan
11%
11%
15%
406
.
y;/vAr5i-
a325%a325V4
16%
6
;
1.90
3,181
:/
6
250
200
1.90
Mar¬
204
is
Oct
3
Jan
1.60 July
365
24
t-
Oct
Nov
Feb
7'A Aug
2 25
9
Oct
Jan
30
5
Aug
a56% a57%
100
53
May
66%
Jan
al2% al3%
51
13
July
19%
Feb
19
19
110
16%
Aug
28%
Feb
6
6
135
a5%
a5 %
1.70
1.70
/
.
4
Jan
Jan
6% May
2.55 Mar
1,125
1.20
75
1.75;
a38% a38%
39 %
Jan
39%
9%
Jun
12%
Oct
Jan
48%
275
29% May
a40a40%
16%
65%
Corp__l
-
.//IT/
a70
a66%
a
a30%
,
a30% a32%
5%
5%
6
■'/940
16%
>.
8%
•
2.50
16%
100
16
Jan
4% July
Sep
66%
Sep
Nov
39%
Sep
8%
Jan
17'A Mar
86
450
72% Mar
87%
a44
255
37 % Aug
50
Oct
33%
302
32
Jan
35
Mar
a22% a22%
50
19% Mar
24
Oct
8%
I 105
86
a43
a41%
33
8%
8%
-
,
8%
21'A
125
18
al8 a 18%
130
14%
21%
Mar
3
a
18
Oct
Nov
10%
Feb
July
25%
Oct
Jun
19 Va
Oct
45
a32% a32%
32
July
36%
Jan
Feb
16%
17
775
13 Va
Jan
17%
5
37%
38%
644
28 Va
Jan
45
Sep
*
17%
18
740
14% July
21%
Feb
100
5'A Aug
6
Feb
3%
Jan
6
6
2.75
2.75
.400
P10
lie
12c
17,700
8c
May
92c
1.05
II,880
37c
Jan
1.45
12%
12%
9
Jan
12 %
96c
_10c
(Un}_l0
*
a70%
34%
-5
al9
90
2.50 May
'
a
Oct
Sep
Oct
,
34%
190
65 Va
Jan
74%
Oct
540
69% a70%
34%
17c
27
Jan
34 Va
Nov
5% %
180
18
Jun
22%
Feb
19
317
17
Jan
21%
Apr
al0% al0%
45
10
Jan
10% May
31%
330
30 Va
Aug
36%
a
8
a
24%
a
•
16%
100
Aug
10%
2.25
100
1.95
Jan
3.00
17%
•
8
2.25
17%
450
15%
Jun
a24 % a24%
,
183
a
15% al6%
125
a
(Un)—
(Un)
Invest
31%
31%
5
-*
——1
Power
18% al9%
19
i—1
18%
18%
51
40
100
a
39%
common...
8
.21% May
14
July
2,577
1.95
Nov
2.95
Feb
Ohio
Edison
Co
a42
83
42%
Jan
53%
Feb
Ohio
Oil
(Un)
80
48% May
51%
63
_
—.—
Plantation
70
May
875
8%
Nov
11
Feb
Pabco Products Inc common
14%
Nov
18%
Jan
Pacific
19% Aug
25%
Oct
Pacific
Aggregates
Finance
19
Feb
Sep
19
Feb
22
Jan
40
Nov
81
50
78
Oct
94% Mar
1.410
32 Va
Apr
62%
20c
Aug
50c
Nov
Feb
45c
24c
45C
4.075
2.25
2.10
2.25
1,660
32%
268
30%
Jan
33
49% a49%
75
49 Va
Apr
55% July
-8
32%
32%
a
*
1.60 May
Oct
July
8%
Sugar
Nov
*
2.05
Coast
25%
>-1
Co
2.05
Paauhau
Oct
Jan
62%
81-
(Un)
Petroleum Corp
Co
Feb
26
17%
Aug
Oil
Oct
60%
preferred
Northern Pacific Railway
Oceanic
119
'
41%
41%
*
1
(Un)
Prod
American
Feb
a21 % a21%
May
66
a56% a56%
1
North
15%
a21%
52
j//
Sep
Jan
175
(Un)
Aviation
11
10
Mar
10
Co
500
45
67
79
Oct
—
American
12%
14%
16%
Nov
18 %
Mines
American
12
a
Nov
66
Jan
(Un)
RR
Mohawk
Niagara
Occidental
al4%
12
5
North
Jan
al4Va
890
448
7
1
•
Mining Co—
Central
59%
•
13%
13%
1
Company
46% July
138
16
14%
13%
City Lines
National
Oct
485
49%
Oct
a
460
(Uni—
Corp
Jun
100
a
14
14%
Feb
Fibres
Aug
12
49
8%
10
*
(Un)_,—
17%
1%
a61% a62%
Jan
a
Apr
41%
(Un)
Lode
52
1 %
a48%
a62%
10
28 %
16%
I
a41%
5
15
(Un)
Stores
Company
12
Jun
Jun
*
Co
Ward
Auto
49
•
2
50
a
18%
Corp
Cons Mining
Steel
10%
10%
a
26
34 Va
(Un)
North
Baldwin-Liina-Hamil
Feb
101
100
Machine
Morrison-Knudsen Co
National
Sep
7%
18%
a27% a28%
a40
(Un)
Co
Nash-Kelvinator
81%
10c
Aug
-.1
Jan
Oct
20
3
Jan
16 Va
37 Vs
common
Cons
Jan
a71% a71%
(Un)
M
51%
(Un)_100
P10
common
15
(Un)—•
Portland Cement pfd
35%
Nov
100
(Un)
Atok-Big Wedge
11%
100
228
Jun
Inc—
Libby
Mother
37% July
11%
Atlas Corp
Jan
Nov
326
—1
Navigation
31%
5
Atchison Topeka &
Jan
14 Va
Sep
31
Mfg Co
Jan
1,193
54% a56%
com
Corp
(R H)
Jan
30%
50%
a
53% May
759
(Un)
Co
Calculating
37%
59%
32%
a56%
48
Jun
11
(Un)
Macy & Co
Apr
2%
58
49%
____«
Corp class A (Un)_*
Arkansas Nat Gas
Corp
May
16%
91
684
31%
20
Archer-Daniels-Midland
41%
Nov
46%
50 Va
Sep
33%
Aircraft Corp_
Inc
20
21%
78
110
41 %
10
Apr
12%
a93 % a99%
170
1,118
49%
7%
10%.
(R G)
July
145
a99%
62
32%
Co
14% Aug
13%
(Un.)..*
Co
30
95
al6
15%
Jan
Oct
Jan
1%
100
50
•
Chemical
&
McNeill &
75%
60
13'A
■,
Libby
Lockheed
500
16%
Salt
Loew's
291
16%
Leslie
Feb
1%
a21 % a21 %
737
n
(Un)
Corp
Copper
LeTourneau
Jan
15%
20
Jun
19/64 Nov
29% Feb
3%
1%
___*
55%
a40% a40%
33%
County Land
30%
15%
a
55%
:A
Kern
Montgomery
Viscose
American
60
Jan
*
Corp
Nov
_*
(Uni
Smelting & Refining
a92% a95%
15%
48 Vv Aug
6
33 %c
Tel
&
& Light
Power
2% July
*
(Un)
American
& Co
69%
(Un)
(Un)
Ltd
&
20% July
69%
l
Nov
24%
•
_
16/64
145
500
Tel
Aluminum
Kennecott
High
Jan
429
3
(Un)
Amur Radiator & Stan San
25%
a25% a26 Va
3
Foundry
American
7,814
3
(Un)
Power
% 19/64
Jan
400
950
(Un)
Kansas
Range Since Jan. 1
43
34%
635
18
20
Kaiser-Frazer
Low
150
24%
a25%
Shares
52%
__lo
(Un)____
.1
Inc
Foreign
&
1
—
(Un)
Gold
Kaiser
High
a
NOV
6%
50 %
1
(Un)
___
Harvester
Johns-Manville
Sales
a51%
Nov
24l/a
47%
-6%
Independent Exploration
International
for Week
a52%
20/32
Jun
6%
—15(
Plantation
592
Far
Jan
NOV
21%
47%
16
__________
Sugar
38%
\7
jg
3*2
46
'
27'A
common
V
12%
25%
Range
1%
15%
A_.
Co
38
Week's
32,275
14,535
liV
'"
27
of Prices
Jan
1
*
25'/a
Last
56 V*
% July
—1
38%
Friday
43 Va July
___1
25'A
Sale Price
235
(Un)__,
10
STOCKS
•
class
12.50
San Francisco Stock
Oct
48%
Oct
'
:
Nov
38 Va
14%,.
•
3
(Un)
Corp
Motor
Apr
25
70
26% Mar
•
Holly Development Co
Holly Oil Co (Un)
25c
Jan
-
191
6%
Ltd
Co
Sep
25 Va
Sep
20 Va
:
a25 Va a25 Va
100
0
class B
Co
Feb
18
(Un)
Calif
Pineapple
Jun
Hudson
22%
Oil
Battery
Oct
11%
a34% a35 V*
*
(Un)
Ry non-cuni' pfd
Greyhound Corp
Hawaiian
50%
; 13
_25
Nor
Hobbs
41% July
Jan
55%
:
Co
(B F)
183
15%
preferred
Goodrich
Int'l Nickel of Canada
''<••••/-ir'
Sep
14%
—
Goodyear Tire & Rubber
International
'
101%, May
Jun
1%
a40%
common
11 Va
Jan
24%
__
Ltd
Co
13
8% July
11
12c
*
State
Hancock
2%
35%
.
San
Laboratories
Nov
:■
9
18
Nov
8%
35%
30
Brake
82%
372
11
—
27% July
30'A
125
Steel—
Feb
115
150
common
Feb
Jan
24%
10%
Air
38%.
Jan
525
48%
preferred
25
20'A
34 Vb
11%
Westinghouse Electric Corp
Jun
80
10%
'
"5
common
Corp
a35 %
2%
Safety Razor Co
Gladding McBean & Co
24%
10%
Vanadium Alloys
32%
463
11% 11%
a24% *'a25
——
Preferred
Jun
a—.
5%
Paint
Nov V
34 V8
11%
vtc
Jan
285
A
a 49% a 49%
,_10
Gillette
21
.—.25
____j.
Feb
90
34%.
10%
—•
(Un)
General
0
common
Feb
29
Oct
A 2Q/32
(Un)__
common
Jan
14%
(Un)_.
^5
'——_3
Machinery & Chemical
Foster
a49%
•
1
Light
Feb
*
Westinghouse
Gas_____
10%
15
Co
Share
Natural
20%
*
Spring
29
Nov
66
85%
—_4
Capwell Co
Corp Ltd
Rights
High
46
Paso
Jun
5
Glass
Nov
16
13
85
(Un)__10
Emporium
for Week
"
Steel
16%
858
108
——.A-.,—;--*
Eureka
Sales
Range
Pittsburgh Steel Foundry common
States
452
17
108
J~
;
Sep
AUg
May
75
33%
;■
70c
July
17%
i6
75
5
Corp
Jan
Toy Mining
51c
Oct
Jan
106
;
16%
15
common
Works
Oil
Products
15 Va
Bolt Corp.
4,000
_•
(Ur)
de Nemours
(E I)
Pont
10%
2%
&
720
55c
*
common
50
Pittsburgh Plate Glass
1Q
55c
—5
:
50
preferred
9%
com__5
common
10%
8.50
convertible
class A
Corp
9%
•
B
17%
Refractories
98%
__25
(Un)
preferred
10%
Common
Pitts Screw
of Amer
Co
a51 %
•
17%
System
5
common
Curtiss-Wright Corp (Un)
__1
Cypress Abbey Co __—_____—_2
29%
Pittsburgh Brewing Co—
Byron
58% AUg
2.25 Feb
Jun
45%
31%
1
Corp
•
5
Budd
a22 %
5
Bank
Natl
Zellerbach
pfd__10
s
Co
Sep
28%
37
1
(Un)
Jun
Week's
:____*
10
Borden
1.10
435
aioo al01%
a32
Preferred
Feb
58%
Jan
110
.
61
Joy Manufacturing Co.
Boeing
69%
5
common.
19%
56%
1
Blair
247
4,642
a41% a41%
15
(Un)
(Del)
America
29%
Last
Gas
Walker
Oil
%
1.80
33%
1
55
61
10
Bishop
a48 a49
1.75
___•
A
Aircraft.,—
103
56
Co
Gas
Bethlehem
Jan
18%
(Un)__.
Co
Gas
20%
1975
Duquesne Brewing
Equitable Gas Co
Bendix
Apr
65
44%
32%
•
25
class
29%
1975
L
Steel
Natural
Blaw-Knox
Bait
63%
•
Edison
Chem
Jan
"
Benguct
Apr
43% July
% a68%
''
Sale Price
Ludlum
Mfg
63%
(Un—*
29%
29'A
Par
Avco
Oct
105
285
1.80
A__2%
cl
(Un)
Packers
20%
__
7
■
4s—
1
_
—
Friday
Annour
Nov
34 V«
10
Consolidated Coppermines
Consol
Consold
du
STOCKS
Air
7Yff
Jan
a49%
•
Continental Motors (Un)
Pittsburgh Stock Exchange
Admiral
Jan
Nov
22%
44%
—*
System
Electric Bond &
'VJ-
13%
6%
331
:
Electrical
rSf
Sep
52
I,066
a67
100
System
Nov
32%
12% Mar
4%
Abbott
t
6%
—3%
Solvents
Consolidated
50
19%
July
Nov
27
Nov
569
39%
Standard
(Un)
com
10% al0%
6%
1
Iron
Commonwealth
Crown
14 Va
81%
United
Nov
.
a29% a30%
a
25
Co
River
Crocker
51%
4%
$2.50
10%
__
a30%
i
w
Commercial
Feb
14
1
Harbison
Sep
32% July
.
2/32
Gas
'Rights
Nov
48%
•
Columbia
Oct
2%
Columbia
27%
14
Corp
Arkansas
Jun
25%
*
(Un)
(Un)
Broadcast
Columbia
25%
51%
United
Allegheny
40 %.
25
B
Jan
*
Erook
Sun Oil Co
Baltimore
182
895
,—25
Colorado Fuel &
May
*
common
Scranton-Spring
&
13 %
51
261%
.10
common
_______
Co
Chemical
Columbia
500
51
25%
2
Corp
Crucible
Sharp
(Un)
Service
.15%
1
High
51
25
...
Co
Chesapeake & Ohio Ry
Chic Milw St Paul RR
Preferred
Low
16
26%
:.1%
Ltd
(Uni
of America
Mining Co
Eureka
15%
Range Since Jan.
High
'
div
Reading Co
Scott
Tractor
Co
9%
Jan
•
(Un).
Ry
Caterpillar
Low
*
8%
Jun
26
3
Public Service El
$1.40
8%
160
365
Shares
5
Co
Oct
1
L)
Corp
Pennsylvania Power & Light
for Week
5
Co
Canadian
Apr
*
Pennroad
Transportaiton
Packing Corp
Class
Paper—
B. preferred
series
(Glenn
874
6%
13l/a
com
Lehigh Coal & Navigation
Lehigh Valley RR
Martin
70%
6%
Co
Brothers
Hudson
67%
6%
Corp
Motors
Gimbel
70%
•
Co
Delaware
General
14%
38% May
25
;
Publishing
34 VB
Ink
California
Canada
•
100
156
Cement
California
Range Since Jan. 1
High
Tel
&
Baldwin-Lima-Hamilton
Curtis
Calaveras
Corporation
Arundel
Budd
Shares
Low
,
Range
of Prices
Far
for Week
Last
Sales
Week's
Last
Sale Price
Sales
Range
STOCKS
Corp
(Un)_
2.60
Oct
Jan
8
8
5%
Jan
9 % May
—*
16%
16%
16%
Nov
20% Mar
5%
5%
16%
5%
2,345
5
—10
6,204
4
Jan
a24% a24%
75
—15
a24%
70.
17 Va
Jan
6
24%
Sep
Oct
<VT
40
The Commercial and Financial Chronicle
(2124)
.
.
.
Monday, December 3, 1951
OTHER STOCK EXCHANGES
RANGE
1
Week's
Lut
Range
of Prices
WEEK ENDED
NOVEMBER 30
Shares
Friday
Week's
Sales
Range
for Week
of Prices
Shares
Friday
for Week
Bale Price
STOOK1
FOR
Sales
Last
STOCKS
Sale Price
Range Since Jan. 1
Range Since Jan. 1
*
Low
Pacific
6%
Gas
&
Electric
1st preferred
1st preferred
1st
33%
preferred
25
4.80%
25
25
25%
5%
—
redeemable preferred series A__25
Pacific
Lighting Corp
Pacific
Petroleums
Pacific
Portland
Pacific
Public
1st
Ltd;
1
Cement
Nov
36% Mar
27%
Nov
32'%
26%
200
25
Nov
30% Mar
24%
140
24%
Nov
28%
25%
2,399
25 %
25%
469
10%
„
51%
10%
625
20%
.
7% July
20
20%
1,137
15%
200
13%
•
22%
22%
400
21% Aug
Rights
107% 109%
171
11
%
12
a4%
a4%
July
103
22,292
__
18
93
'
Motor
Co
(Un)
•
23%
%
Jan
114%
Jan
li!
Nov
4% July
9% Jun
Oct
Studebaker
Nov
6% Mar
13% Apr
10%
10%
11
__
25%
26%
150
21%
Jan
33%
17%
17%
18
986
a8%
20
26
12%
Jan
a8%
16% July
8"% Oct
a74% a74%
120
61%
Apr
77%
40
17%
Jan
22
Oct
Feb
53%
.38%
Sep
Oct
33V-<:
,
__
25
Philippine Long Dist Tel Co
Phillips Petroleum Co
Puget Sound Pulp & Timber
__
PlOO
22
22
22
High
32% July
35
23%
Nov
28%
137
27% May
29%
324
30% May
34%
405
15
Jan
31
11
May
527
12
Mar
Feb
Feb
Feb
July
12%
Jan
668
58%
Nov
73 %
Feb
235
•
58% 60%
a32 a32%
27% July
36%
Oct
10%
Nov
14%
Feb
Nov
25%
Feb
Corp
•
48
46 %
48
963
45% July
•
32"%
32%
32%
203
25%
Jan
a54% a55%
113
48%
Jan
16%
Jan
Jan
50%
1
Texas Company (Un)
Textron Inc common
$1.25 conv preferred
Tide Water Associated
Jan
—
21%
44
May
55
Sep
10
61%
Feb
75%
Oct
245
59%
Jun
71%
Nov
'
325
25% July
34 Vb
Feb
335
17%
Jan
24%
Sep
46 %
Jun
59%
Sep
16%
Nov
174b
Oct
;
25
al7% al7%
50
a37% a38%
105
20
21%
20%
21%
3,370
56%
10
75
al8% al8%
al7^\,
—
Oil
220
a51% a52%
__
50c
Transamerica Corp
TransWorld Airlines Inc.
*
350
2,435
48%
50%
a71% a71%
a67% a70%
32
32%
20%
20%
.__25
—
15 1 a69%
1
32%
(Un)
50
al0% al0%
21% 21%
—
<
Sep
Peensylvania RR Co (Un)
Pepsi Cola Co (Un)
Phelps
Dodge
Corp
(Un)
443
11%
-
60%
•
(Un;
Oil Co of California
Standard Oil Co (Indiana)
Standard Oil Co of N J
-
15% Mar
Jun
Pan American World Airways (Un)J2M
Paramount Pictures Corp (Un)
1
60
v
2
•
Standard
-
Spiegel Inc common
Standard Brands Inc
Sunray Oil Corp
Packard
—
-
12'/a Nov
26% Aug
15%
107%
—
__
Low
258
230
34
34
23% 23%
a28% a28%
30%
31
21% 22%
—
53% Mar
10
100
Jan
Jan
Jan
50
-•
common
Feb
29'
Nov
51%
*
Feb
28%
Nov
210
,
(Un)
.
Pacific Tel & Tel
30%
140
common
Service
preferred
1,786
25%'25%
—
Southern Calif Edison Co com (Un)—•
Preferred 4.32%
25
Conv preferred 4.48%
:
25 *
Southern Calif Gas Co pfd series A_25
Southern California Petroleum
.—2
Southern Co
5 ;
Southern Pacific Co
1
Sperry Corp
1
34% Mar
30%
27%
25 %
—
•
common
31% Mar
24%
—
5Yo
red preferred
red preferred
8,473
High
Low
Par
High
26%
—25
-
34%
>
30%
27%
30%
25
,
5%%
5Vc
21
common
Low
High
33%
Par
20%
2
5
*
—
a.._
a__
—
32 % Mar
41 %
Sep
Jan
22%
Aug
19% July
a
26%
Apr
65%
Aug
16%
204
Oil
Co
(Un)—_
(Un)
Railway Elec & Realty Ltd pfd
Rayonier Incorp common
100
Preferred
Reynolds Tobacco class
Manufacturing Co
Stores
Santa
Cruz
Scott
Paper
(Un)
Apr
60
Oct
United Can & Glass Co
a34% a34%
87
34%
Jan
Feb
42%
455
35% JUn
32%
32%
32%
347
32
Jun
34 A
Jan
30%
31
765
28%
Jan
34V4
Sep
u
a 55%
a56%
181
50% Mar
62%
Sep
Universal
31%
31%
100
29%
Sep
3%
3%
300
3%
Apr
36
Jan
4% Oct
....
__
31%
1
Inc
_
10
11%
6
Mining
11
11%
32%
768
14c
(Un)__50
__
•
&
Co
9c
14c
99%
49%
Nov
38% Mar
Coalition
Corp
(Un)
54%
65%
89
90
a4
a4
•
(Un)
__15
a4
"
a41
a40%a41%
33%
„
33%
49V.
jSn
53% May
47%
Nov
51%
sou
tun
212
-
250
464
30
145
475
Nov
5 a/
34%
253/
United Corp of
5
steel
g
Corp
Victor
Oil
J
Sugar
Co
;
Equipment
Co
(Un)
Preferred (Un)
Western Air Lines Inc (Un)
Feb
* 4%
24%
4%
Jan
19%
Jan
50
252
35
a__
5
25
Nov
Oct
a~
—
Woolworth.. (F
W) (Un)
Yellow Cab Co common
200
V
91
2.90 Aug
7% July
4%
:
9%
Jan
May
Oct
Oct
200
11% Mar
15
Sep
300
62c
91c
Jan
15
68c
'
14%
2,168
4 %
Nov
6%
Jun
740
12%
Jan
15%
Apr
48%
48%
a39% a39%
38% .38%
—
200
47
Jun
58 %
Oct
44
Sep
42%
Oct
Feb
.
May
38% May
34% Jan
10
644
a9
10
8% July
11%
a42% a43%
136
42% July
45%
Feb
7%
Sep
a9
„
1
Jan
500
47%
14%
38%
.„•••: a9
10
63
98
3%
Jun
15
—
;
7
73
37%
64c
14%
Western
873
40
9% I 9%
__
1,
I V
—
Sep
Sep
Nov
11%
73
15
,
1;
Jan
37%
32
Jan
3%
.
9%
.•
5
iun)
common
73
„
1
Warner Bros Pictures
Westates Petroieum
'
5
5%
Jan
Jan
8%
40
40
10
(Un)
Consolidated
Utah-Idaho
45%
Oct
SeD
23%
a20% a20%
•
common
lan
rV
98
231
768
'
A.io-
m"
31%
a9%
4%
__
'
July
41
24%
4%
1
Jan
a9
„
10
ctfs(Un)_l '
Theatres
54% Mar
34%
31%
„
2%
(Un)
Del
Paramount
...%•
a29 a29%
-
.,—10
common
United Gas Corp (Un)„
United
56%
* '
12%
Pacific Railroad Co com_
*
Western Union Telegraph (Un)
Westinghouse Elec Corp (Un)—12%
Willys-Overland Motors.(Un)
1
Mav
m
,7
zl
'
fw
9
54%
65%
90
5
(Un)
Socony-Vacuum Oil
54%
65%
5
1H(1
1,127
51%
15
Jfin
-ic
7ari
133,400
a51% a51%
51%
•
Co class A
Gas
Oil
Nov
Nnv
1,238
31%
-
__
P10
Cement
Co
King
Sinclair
85
■<.
41%
25
Co
Signal Oil &
Silver
May
62%
42%
1
Inc
Portland
Sears Roebuck
Oil
28
47% Mar
_
Maurlcio
Shell
Sep
140
36%
49 %
,•
Foods
Fine
Safeway
28
—
Corp (Un)
W
San
Oct
19 % Mar
10
(Un)
Pictures
&
42%
100
180
„
B
Richfield OH Corp
S
1,337
•
Riverside Cement Co class A
RKO
38%
24%
25
Republic Steel Corp (Un)
Rheem
38
24%
(Un)—
Carbon
130
894
83
__
23%
85
1
21%
57% Aug
25% Oct*
&
85
23%
•
478
38%
24%
Union Carbide
Union Sugar
United Aircraft Corp (Un)
United Air Lines Inc
a53% a55%
a55%
Radio Corp of America
56%
Union Oil Co of California common__25
Pure
.
6%
„
4
209
6%
May
CANADIAN LISTED MARKETS
RANGE FOR
WEEK ENDED NOVEMBER 30
Friday
Montreal Stock
STOCKS
Exchange
Last
Distillers
Friday
STOCKS
*.>.•
OV: V
•-
"i
"v v-:■
•
Abltibi Power <fe Paper common
$1.50 preferred
Acadia-Atlantic Sugar
5 %
class
Sale Price
common
16%
Nov
22% May
1,420
24%
Jan
6%
Nov
25%
8%
•
al8
al8
100
18
Nov
a97
a98
20
100
Sep
105
Mar
9% Aug
12
Sep
9%
9%
100
40%
47%
3,615
23 % May
119%
Oct
26%
Feb
12
100
8
Jan
14
Jan
40
40
Nov
44%
Feb
12%
12
12%
1,425
9
Jan
15%
Oct
82%
82%
75
77
Jan
90
•
CollII•
British
65%
67
1,195
71%
71%
100
21
20'A
22
1,850
•
Jan
Nov
75
.
Sep
71%
Nov
25%
■
13% Mar
British
Power class A
...*
Mills
Building
Bulolo
Ltd
50
645
40
Jan
32%
1,560
17%
Jan
36%
38%
38%
38%
2.979
38
Oct
23%
23%
Jan
28'/a
Sep
12%
1,288
23,055
22 Vs
11%
11%
Nov
12%
16
Canada
Sep
13%
13%
440
20%
19%
20%
7,300
a93
a93
30
13%
Nov
19 %
Aug
91
41 % Mar
Oct
100%
Canada
7%
4,685
5%
Jan
10%
30%
class
II
A
675
28%
Jan
32
Peo
5%
1,200
4%
Jan
6%
Feb
33%
34
189
33 Ve
Nov
34%
Safeway Ltd 4%%
preferred
30
8%
Jan
15%
Apr
33%
34
310
a6.50
aG.50
65
72%
70
74
25%
26%
•
32%
52
19%
20%
380
54
__
29%
Nov
22%
10
100% 100%
20
43%
221
25
45
190
44
86%
25
70
•
32%
•
$1.75
Celanese
series
common
Canadian
•
I„I.
„
_
Canadian Cottons common
Canadian
Locomotive
Canadian Oil Companies
5% preferred
Pacific
Cockshutt
Farm
II
common.
Railway
32%
15
15%
650
17
220
Equiptment
i.
page 45.
Jan
17
Nov
23%
Apr
a6
a6
76
10
Nov
12%
13'/8
905
Nov
15
Aug
71
71%
250
64
Jan
80
Apr
19
7,263
17
Nov
23%
Sep
al2al2%
125
12
Jan
14% May
49% Sep
*
'
•
<
*
—
18%
-
*
i.
Mar
6
12%
41'A
1,010
a21
50
20
12
5,475
Feb :
32
a21
11%
~
—
Oct
May
22%
Nov
11%
Nov
16%
Feb
460
29
Jan
44%
Sep
500
29
Jan
39
Oct
310
20
Jan
26
Apr
14%
110
14
a8
100
*
12
*
Corp
Heating
Players
Foundation
37%
37%
38
37
36 %
37
a22'/8
a23
14%'
a8
1
1
i.
Products—
Canadian
of Canada
Co
'
•
*
»
Corp—
,
al7
* ^
com
new
Co
preferred
Bakeries
Steel
Wares
Lime
&
Hamilton
Howard
$2
Imperial
Oil
Rights
Imperial
100
al08
al08
10
106
6%
(John)
8%
6 Vc
Power
Feb
Labatt
Lake
Nov
39% Mar
Nov
92
31
Lewis
65
165
of
Laura
64
Limited
45
Nov
a25
5
99 %
Nov
31%
32%
5,579
23%
Jan
26% May
17% Jan
68
Feb
Mar
36
Oct
101
16%
2,764
1.00
49,289
13
13
200
1,825
160
171
1,760
20%
20%
100
24
a24
10
11
12
2,050
26
13%
15
%
65c
12
Co
ex-stock
com
Ltd—
Mar
19%
Feb
23
2,610
22%
Nov
2612
43
Oct
54
May
35
37%
6,585
27%
Jan
45
Oct
51c
Nov
90c
Nov
9
Oct
13
Jan
51c
74c
9%
,
9%
6
6
215,127
2,083
.
36
j.
Woods
12%
12%
147
al0%
*
MacMillan
37%
Oct
&
Bloedel
Ltd class A
Class B
•
'
49 %
22'A
Jan
22 %
Aug
19%
Nov
McCollrFrontenac
1.20
28
Feb
116
Nov
al0% al0%
100
Jan
13% Mar
a20a21%
75
20%
Jan
23
May
45
__
al8%
41%
43%
6,923
47
49 %
2,107
47
20%
22%
4,205
13
♦
13%
Jan
»7
Sep
120
Mar
Mar
Oct
Nov
Jan
Jan
22%
Aug
May
,,
69%
101%
Feb
57
60
155
46
25%
26
740
21%
Jan
29
Sep
al8%
al9
145
18
Jan
19%
Jun
32%
285
38
.
28%
Jan
al2
al2
50
14
Aug
16%
Jan
al3
al3
25
13
Sep
15
Jan
11
HVt
200
9
Jan
12
Jun
25
25
100
25
Nov
26
Nov
23%
28
32
—
"
3
8
35 %
...
■
'
_J
11
•
.
;
"
"
July
25%
2,780
23%
Nov
16
16
16
575
14
Jun
17
Aug
al7
al7
al7
175
14
Jun
17
Aug
:_*
12'A
11%
12%
113,372
11
Mar
17%
Oct
*
36
33%
36V2
4,265
19
Jan
43%
Oct
*
,28
28
50
28
Jan
38
Feb
25%
Nov
Nov
July
18'A -Feb
*
Massey-Harris
Nov
Nov
_*
common
priority
Nov
Oct
Oct
12%
25
57
*
5
*
Corp Ltd
Convertible
.
37
40
42%
*
_*
Jan
37
Jan
51
—
*
—^
—
7%
27% May
116
*
I
Nov
Oct
51
*
'
68 Va
116
:
•
—
Sep
50% Mar
31
935
-
.
50
*
common
5%
455
6
35
35 %
dist
(John)
Ltd
Jan
75
35
^7.50
Corp
Secord
Mailman
16%
Canada
Lang & Sons Ltd (John A)—
Bros
12%
Feb
30
,
the
100
Sep
1,680
"
___25
Utilities
18%
Oct
15
35 %"
com
;
International
34%
70c
Powders
International
65
15%
Bronze
preferred
Feb
May
31%
47
9%
100
Petroleum
Sep
Jan
62%
100
International
34%
21%
Mar
60
37%
£1
common
Oct
75
15%
Coal
Jan
17%
435
;
.
__*
common—
Jan
28 %
32
preferred
International
23
46%
common-*
—
__1
Intercolonial
1,855
16
Corp
Nov
■22%
73c
—J
Acceptance
16
47
5
com
Jan
300
785
62 %
L_
Canada
preferred
Inglis
64
98c
of
4.10
3.30
16%
22%
'
•
*
:
Tobacco
111
Jan
Jan
15
50
Ltd
108%
Sep
2.45
Sep
20% Mar
Nov
27
28'A'
0
'
Smelting-—
98
Oct
Apr
16
•
common
&
$1.60 preferred
35
16%
Paper
68%
103
Feb
Oct
Nov
3.05
*
*
—
Industrial
Jan
59
__
'
Feb
17 %
265
Bridge
Smith
95
30
18
101
Alabastine
Bay Mining
Jan
14%
40c
Mar
a95
3.05
preferred
Hudson
38 %
100
a95
.
Nov
101
17%
common—
Paper
13% July
10
100
Ltd
International
25
1,540
17%
100
General
General
Aug
Nov
67,091
60
Feb
Sep
18
May
5c
*
preferred
5%% preferred
37%
29% Mar
20c
10
100
common
5 %
of
21%
5c
56%
:
Sep
15% Aug
420
100
Gatineau Power
__
16%
8%
Jan
8%
7,625
102% 102%
59 %
'
.——.100
Co preferred
al7
11%
*
15c
•
common-
al6
10%
11%
*
4% %
Gair
a22%
20
Rights
50%
all all%
•<
38%
41'A
23 %
* r"
Famous
46%
a
17
__
•
common
—
International Nickel
102
a98
12
20%
Ltd
&
64
171
420
com
105%
Jan
a98
#
Sep
Nov
a23
!•
Bros
Electrolux
35
32%
21
*
Chemical
&
Enamel
Feb
86%
a25
•
47
50%
May
•
25
Oct
20%
Eddy Paper Co class A preferred
Sep
30
"•
B
Jan
102
30
IIIIIII
J»
Smelting ._!!•
Textile
210
100
Jan
,
16
2,139
Feb
Oct
•
•
see
48
100
Consumers Glass
Corby (H) Distillery class A_„
For footnotes
32%
25
Rights
Class
185
*
Canadian Vickers
Coghlin (B J)
Consolidated Mining (fc
20
102
15%
A
Canadian
a36
102
IIIIII
18 %
a36
common
18
12
July
45
18
•
Oct
100%
86%
45
IIIIIIIIoo
Foundry
Class
Donohue
Feb
93
•
73
Dryden Paper
Jan
32 %
45
in
Aug
Nov
25
43
95
Nov
17
5%
preferred
Canadian Canners Ltd
Canadian Car &
Jan
Jan
93
43
9.10 Mar
19%
alO
class
12 %
Jan
Ltd
preferred
Sep
30
93
•
36%
25%
alO
10O
common
5%
preferred
Canada Wire & Cable Co Ltd
Breweries
Canadian Bronze common
250
32%
19%
Jun
6.50 Aug
100
pfd
Canadian
595
30%
•
—
Canada Steamship
Tar
Nov
a9
25%
10
Nov
55%
Sep
31%
•
Foundries common
Power Corp
9.00
399
Coal
&
Gypsum
Feb
6%
29
Northern
270
69%
25
Steel
Sep
a9
33%
5
common
Forgings
Dominion
Feb
23
13%
7%
31%
9.10
67
Dominion Textile common-.
Nov
12%
•
preferred
Canada Iron
Stores
54% Aug
31
•
Dredging
Canada Cement
Canada
25
B
Products
Gold
$1.30
class
Dominion
Red
&
Feb
9.00
common
Steel
Fraser
48%
•
Columbia Telephone
Bruck
Glass
Sep
32%
pfd_100
Products—_•
39
71%
5%
British Columbia
Class B
Foundries
Dominion
Dominion
34
9.00
preferred
Dominion
High
Jun
26%
5,330
69%
Dairies common
Feb
67
Powerlll-*
American Oil common
British Col Elec Co 4%% C R
Dominion
Low
26"%
•
—
6(/t
Range Since Jan. 1
High
26'A
'
82%
•
common
Forest
91% Mar
25
40%
25
Columbia
1,668
a24 % a24 %
12
I•
Note
Jan
40%
Hoo
IIII *
_I*
Paper class A
Bank
Feb
50
B
American
28
97 102%
Feb
•
*
Si
102
20
A pfd_:
Coal
Shares
^—1
(Western)
Bridge
Apr
60%
9%
47%
•
Brazilian Traction Light &
Cons
Nov
75
Telephone
5%
6,525
25%
•
Teleg class
British
17%
25
6%
Ltd
New
16%
25
6%
common
Atlas
British
High
17%
•
Ltd
Power
Low
_•
Assoc Tel &
Class
High
•
II
Exploration
for Week
Low
26'A
2
Dominion
Range Since Jan. 1
;
preferred
4 % %
preferred
Asbestos Corp
Bell
Shares
i
Aluminum Co of Can 4%
pfd
Amalgamated Electric Corp
Anglo, Can Tel Co 4%% pfd
Bathurst
Low
Seagrams
Dominion
100
A
Algoma Steel
Aluminium Ltd
Steels
of Prices
Dome
•
Agnew-Surpass Shoe
Corp
for Week
20
preferred
Argus
Sales
Range
.
Par
$1.50
Week's
Last
Range
Par
Canadian Fonda
Sales
Week's
of Prices
:
Sale Price
126%
Jan
189
Oct
16%
Jan
26%
Jun
22
Oct
30%
Feb
10%
Jan
10
Sep
17%
14
Mitchell
Molson
Class
Oil
(Robt)
Breweries Ltd
B
—
class A
»
Feb
Montreal Telegraph
Nov
Morgan
-
preferred
243/h
*
i._
Montx-eal Locomotive
5%
;
—
—
—
15
■*"
"
28
99%
24%
-
.
200
22 V2
15
15'A*
.
-
: '■
Nov
28%
Jan
585
24%
22 Vi
;
*
40
-
22
Nov
28
Jan
890
14% Mar
19%
Feb
51
Jan
50%
50%
44
50%
Jaii
99%
100
40
98 %
Juft'
i03% July
(v
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
'41
(2125)
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
of Prices
STOCKS
Far
National
Breweries
National
Drug
&
National
Steel
Chemical
pfd
7%
Flour
Mills
Page-Hersey
Power
Tubes
of
Bros
&
11%
11%
113/.
380
11 %
Jan
07%
485
26%
23% Aug
12
Feb'
Jun
3 2 3%
Sep
34
^34
160
2/
aan
78%
77
78'2
2,325
69
May
86%
Oct
25%
25
26
1,440
21
Jan
*__ al55% al55%
26%
10
155
Ltd
MacLaren
Leaf
St
St
Power
Lawrence
Nov
63
55 %
Nov
51%
45 y2
52y8
1,145
17%
Jan
25"%
25
26
2,946
24 %
Nov
26
25%
26 %
308
20%
Jan
31
28
31
13
12%
13
225
al7% al8%
ai8
78
aig
aig
Lawrence
Series
A
Sicks'
Water
4%
18
29%
Oct
Mica ,of
Canada
Minnesota
_J
Williams
14
Jan
15
80
May
Oct
Moore
Corp
Apr
Mount
Rdyal
Corp 6ci>
IH)
<fc
of
Canada
5 'k
com
a25
Sons
Industries
Steel
of
363^
37^
3,814
39%
Sep
42%
43
400
42%
Nov
50
Sep
36
20
Jan
21% July
Watson
Jack
100
24
Aug
30
Westeel
rt CO
Power
♦
.1
33
5
Jan
'
Feb
United
Amusement
•
al8%
Corp
Cotton
Goodcrham
&
Worts
Feb
Ankeno
275
23
27 %
Jan
287
125
53%
54
9.85
21
ai9
a
37
Mining
37
Sep
Arnora
Sep
Ascot
15%
Oct
Zellers
'
Ltd
5%
*
common
preferred
6V.
13
25
preferred
Oct
Barvue
Nov
13
25%
Commerce
10
—
10
Imperial
50% July
Feb
9.85
Jan
17%
18
435
17
Jan
20
Jan
53%
53%
110
49%
Jun
,57
Feb
—
•——
a51
26%
Apr
18
Jan
22
36
Jan
46%
9.70
May
Feb
5,225
12%
Sep
15
10
25
Sep
26%
Jan
25
26
Nov
29
120
19%
Jun
21%
Feb
July
26
26V4
1,000
24
July
28
Feb
28
28
100
26
May
30
Jan
33 %
33%
75
28
27%
28%
Nova
10
36%
36%
36%
10
27%
27%
27%
__
29%
Jun
1,775
26
Oct
1,085
35
July
1,865
25
36
Jan
Yukon
Bibis
Bob's
Mines
Friday
Bouscadillac
Belgium Stores Ltd
Celta
Mines
Dev
Central
convertible
$5
_
a8%
High
Aug
30
175
30
Nov
11%
9,425
9
17%
17%
17%
25
12%
Jan
17%
'
Apr
36
*
a8
a8
75
8%
Feb
1.50
100
1.50
Nov
5c
1,300
18% Aug
Apr
1.50
a20
a20
11%
13%
12,240
1.06
1.03
5c
75
13%
_
Canada
Malting Co Ltd__
Vinegars Ltd
Canada
Dominion
Sugar
Co Ltd
•
20
*
Canadian
Industries
Ingersol
Canadian
&
Pow
preferred
Paper
Canadian
Inv
July
83c
4%c Feb
21c
May
Nov
Jun
3.15 .Nov
.1
_
30c
21c
30c
86,150
2.86
2.70
3.05
30,300
Western
700
55c
1,000
46c
Jan
74c
Feb
18c
18c
2,500
15c
Nov
55c
Jan
39c
40c
2,000
36c
Oct
66c
Feb
76c
79c
2,500
8%c ll%c
112,135
11c
Food
Class
Products
B
Ltd
_
Chateau-Gai
class
Wines
Sullivan
Ltd.
15
93/4
9
2.00
Hollinger
Mar
Gold
Lake
Jack
Mines
Joliet-Quebec
10c
Nov
Kayrand
Jan
22
Sen
Kenmayo
Kerr-Addison
Gold
53
Sep
Lavalie
Apr
Ling.side
47
125
27%
Jan
58
Sep
Louvicourt
Goldfields
25
340
21
Jan
25
38%
41
2,035
33
Jan
51
Aug
Macdonald
Mines
85
298
Labrador
Jun
23
<
Jan
Lake
Gold
Gold
Donnacona
Paper
Sep
Jan
Minda
Nov
72c
Jan
Oct
10%c
Nov
20c
Nov
Jan
13%
East
Steel
75
Jan
84
Sep
50
12
Jun
13%
Feb
38%
50
5%
6%
4.40
Nov
6
Nov
12%
12%
50
8
1,150
193/4
Oct
8
80c
25
Mar
Jan
4.25
6
22%
12
Apr
Jan
Feb
Feb
Ford
Motor
Foreign
6'k
Co
Dredging Ltd
Cons
Corp
class A
Santiago
New
Nocana
9%
Sep
Normetal
28
Lakes
A
52 %
Ccal
Oils
&
Mines
Co
Ltd
Aug
133/4 May
O'Brien
32 %
Jan
43%
Pato
Jan
14% July
Sep
Jan
41
Nov
16
Jan
60
Horner
Ltd
(Frank
Hydro-Elcctric
375
23
Nov
23
Nov
37%
Jan
7%
Nov
48% Aug
16% Feb
23
38
225
8
300
27
70
230
8
a72
5
1.70
1.75
2,200
Silver
■-
25
33
Pitt
Gold
International
5rk
class
Paints
Interprovincial
conv
Journal
Utilities
Foundation
Ltd—
6%
60
1.50
July
Jan
10%
Feb
75
Jan
3.10
Apr
Sep
5c
500
12 %c
Feb
4c
8,000
2%c
Apr
5%c
Jan
5c
1,000
5c
Nov
9c
Sep
Publishing Co of
For footnotes
see
Ottawa
page
45.
14
1,085
10%
Jan
16%
36c
19,275
8,500
12c
Jan
38c
Feb
2%c
Nov
7c
Nov
5c
48c
5,500
40c
NOV
12c
13c
10,500
12c
July
25c
Feb
Oct
25c
Jun
19%
Jan
12c
16C
36,600
16%
16%
400
14%
17c
3c
2,000
30c
44c
143,000
95c
1.05
3,400
69%
70%
425
1.05
Jan
;
10c
16
May
42c
3,925
8,500
6.25
23c
9.50
Jan
Co
12c
Jun
35c
Feb
3c
May
6c
Jan
15 Vic July
/ 70c
Oct
70c
Nov
v
76
Sep
Nov
80c
Jun
1,000
78c
Jan
42c
78c
Nov
1.05
May
20%
Oct
14c
10,000
12c
Nov
41c
Apr
60c
23,300
35c
Jan
86c
Sep
Jan
50c
Jan
''
17%
200
18
16
23c
27c
48c
50c
2.85
48c
2.95
1,100
23c
24c
2,500
20c
1,000
2.70
33c
66c
33c
1,500
27c
64c
73c
24,500
64c
—
__
48c
July
45c
Nov
Rix-Athabasca
Royran
al3
100
13
Nov
21
3,413
200
15% July
23%
47
51
Jun
Feb
Oct
Aug
8%
170
10%
200
4^
a4.00
OO
13%
11
14
24%
24%
25
25
7%
Nov
.9% July
3.65
Jan
10%
Feb
10% Mar
5.25
Feb
13c
8,250
loc
Aug
24c
May
26c
29c
20,500
18c
Jun
37c
Nov
5.10
; 2,700
1.20
600
3.80
3.80
500
49c
500
19c
July
70c
Oct
40c
Jan
90c
Jan
11c
4.50
1.12 July
2.45
Jan
Creek
14
Nov
6,000
2,000
3c
Feb
8c
Mar
16c
5,000
12c
Nov
51c
Jan
1.80
1.90
5,300
1.76
Nov
2.94
32c
25c
32c
10,500
17%c
Jan
44 %c
2.70
2.75
400
2.70
Nov
9c
11c
4,000
9c
15c
600
4c
5c
4,500
10c
9c
Jan
Teck
100
3.40
Feb
25
18%
Jan
28%
33
51 %
Apr
52% May
Ltd_*
al2%
12%
5
11% Mar
13
Sep
Nov
Jan
Gold
Mines
4%c
Jan
15c
Nov
2c
Jun
5c
Nov
1.08
1.12
2,400
70c
July
9c
9%c
6,500
7c
July
1.60
1.60
1.60
1,000
3.90
Ltd
3.50
3.95
13,050
««<»•
Cons
„
38c
Ltd
Tobrit
Trebor
Gold Mines Ltd—
Gold Fields Ltd
1—
Silver
Mines
Mines
Ltd
Ltd
—
Tungsten Corp of Canada Ltd
2.53 Jun
60c
Jan
Jan
1.75
Feb
4.65
Jan
1.30 Mar
9c
4,000
3c
Jun
15c
Sep
38c
39c
4,835
34c
Aug
45c
Jan
8c
1,500
7c
Apr
15c
Sep
Nov
10%
Jan
6.60
6.50
6.70
2,200
6.50
3.20
3.15
3.30
4,700
2.86 July
66c
71c
13,200
a2.25
70c
Hughes
Tiblemont
4,500
Jan
8%c
—
Ltd
Mines
62c
1.40
1.70 Aug
16c
8c
Gold Mines Ltd——
(1944)
Ltd—
Mines
60c
Sep
Feb
23c
1.08
Ltd——50
Oct
4.15 May
Nov
9c
9'/2 c
Mines
Ltd
Mines
Lake
Tache
25
3.50
Oct
1.90
Rock Iron Mines Ltd
Sullivan
Jan
51%
a
Steep
Aug
26%
Oct
4.00
14 %c
Mines
Gold Mines Ltd
Standard
8
3.50
Feb
1.70
4c
Ltd—
Uranium
Mines
Gold
Siscoe
24
51%
,
60c
Ltd
Gold
Fields
Gold
Soma-Duvernay
375
3.80
6.00
Jan
4c
—
Sherritt-Gordon Mines Ltd
1,055
„
Oct
Oct
Jan
4.80
Feb
50
1.97
Feb
58c
Ltd..
Goldfields
Mines
Gold
Crest
Feb
22%
3.70
Jan
July
49c
12c
Ltd
Yellowknife
Red
Jan
102
Oct
12c
Ltd.
Quebec
70%
July
Feb
53
17,500
52c
'
& Refining
85c
92
1.30
1.20
Mines
Nov
30
Jan
Nov
50c
•
50
Manitou
Jun
a99
Jan
55c
14%
Nov
8.65 July
12c
Ltd_
Smelting
25c
50
—
Oct
3%c
200
———
Quebec
44%
26%
com
3Vac Sep
13%
Sep
Feb
50
Ltd
preferred
Oct
1.42 Aug
Nov
5c
52c
Quebec Copper Corp—
Quebec Labrador Develop Co Ltd
700
10%
__20
1.24
Jan
2%c
Ltd
Mines
Chibougamau
Quebec
3,195
8%
•.
(Can) Ltd cl A—
700
10
32c
-
25c
20%
A_,
Corp
1.25
Oct
Jun
Jun
6.85
16c
:
52%
22
10
preferred
Investment
6ft
W)
1.24
69%
Ltd
Fields
Gold
Mining
51
50
Securities
1,000
96c
Nov
a99
common-
Company
3,929
17c
10,500
Dredging Ltd.
Gold
al3
preferred
Insurance
9.00
—
29c
Mines
Gold
Cons
Penn-Cobalt
Stadacona
Halifax
20%
26c
Mining Corp Ltd
25c
com
100
Paper
Jan
7.75
Mines Ltd
10
33
a72
Goodyear Tire & Rubber of Can Ltd—
Class
16
Apr
Sheep
Great
125
13
Formaque Mines Ltd —
New
Goldvue Mines Ltd—i———-
Sep
25
8
10
1.75
Ltd
Sep
18
23c
New
8.00
729
8
Ltd
of Canada
Sec
Oct
19c
7.75
Ltd
Mines
Nechi
1.75 May
<•
60
27
preferred
8c
Jan
23 %c
—.—
—
Montauban
Pacifiz
41
38
■
Power
red
Nov
10c
60c
Ltd
Mines
New
57
23
new_
i'/r. pfd_,
Power
Ltd
3c
1,500
8.75
Ltd
Mines
Scotia
8% Aug
41
Worsteds
Products
Kootenay
Fleet Mfg
5,000
Sep
20
100
Quebec
Eastern
4c
12c
78c
8,085
Ltd___
Co
Nov
Jun
May
Ltd.
Ltd——
1,178
Ltd
Co
Jan
8c
16%
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Corp Ltd
Perchcourt
&
15c
37%c
40c
11
59
Linoleum
Jun
17c
12c
Ltd
10%
B
&
Jan
5%c
3c
a78% a79%
25
Woollens
4c
1,500
20c
Mining Corp of Canada Ltd
Jan
3.25 July
6,129
Oilcloth
Oct
3,500
5c
Ltd
Monpas
38%
Dominion
Sep
15c
40c
Ltd
Mines
Aug
35 %
Dom
Mar
23c
44c
Ltd
Mines
May
al2% al2%
Ltd
27c
May
8c
15c
Mines
Shore
9
70
110
Wks
Nov
8c
30c
Ltd—
Mines
47
_
Nov
8c
5%c
14%
& Explor Co
Mining
Jan
12
Engineering
5,500
44c
Feb
4c
77,389
1,500
11c
12c
Jan
12
Dominion
9c
18c
2,500
14
Ltd.
3%
a20% a20 %
A
35c
Feb
Consolidated Lithograph Mfg Co Ltd—
Consolidated
Pauer Corp Ltd
class
Oct
54,700
4,100
Ltd—
Mines
14%
125
Limitee
Jan
3.95
5c
Ltd..
Devel Co
Yukon Mines
19%
26
Frere
Oct
6%c
Nov
4c
Min
49% May
13% May
26
fc
4.10
Oct
2.75
20,700
3%c
100
pfd—
Class
Jun
3V«c
400
48c
Ltd——
200
305
David
35c
,1,000
11c
20c
Ltd
Mines
14
500
L)
23,700
2.80
7c 10%C
.
Mines
50
•
1,200
(R
2.00
3%c
45c
Mines Ltd.
Gold
Cons
53% Aug
8
Ltd
Jan
8c
10 %C
„
Mar
6%
Crain
Sep
15c
48c
Mines.
—
26%
class B
Sec
17 %c
Jun
17c
7
common
Standards
Jan
5c
Jan
Nov
Jan
Ltd
Mines
225
1.45
Div
3c
17,000
11c
Ltd.
(1945)
Mines
Goldbeam Mines Ltd
Goldora
20%
6
Consolidated
18,800
7c
9c
8.90
30
preferred
Nov
8c
15c
—
20
7%
Ltd
May
30c
—
18c
Glacier
Mar
1.45
Alcohols
Nov
46c
1.75
31c
Ltd.
Mines
47
8
8(k
13c
2.75
'
Mines Ltd—
Gold
96
6%
Commercial
82c
Jun
lOVaC Apr
18
40
Ltd
Claude Neon Gen Advert pfd
Nov
3c
8,000
3%c
a5
;
__
75c
20c
'/.•lie
5%
12%
Oct
3%c
Ltd—
Ltd
Mines
240
8
_
7.50
6.00 Aug
6c
6c
Mines
40
A
500
19 %c
1
Explorations Ltd
Mining Co Ltd
595
a5
10%
Feb
91c
6.15
New Calumet Mines Ltd—;
Catelli
1.20
Nov
91c
55c
-1
Cadillac
5%
Westinghouse Company Ltd_
Oct
41c
5%c
5%
Co
91c
Mar
5.75
_
8C
3.25
I
Lumber
1.83
Oct
4.20
2.27 July
11c
3.00
(
Sep
2c
Ltd
95
com_
;
___;
Apr
50c
Ltd
95
Ltd
___
18
2,100
Ltd
3.00
Company
Canadian Salt Co Ltd
Canadian
Ltd
Jan
40,500
Ltd
1.07
47%
39
Oct
15
July
23,020
Ltd—
Mines
5U%
14
common
Co
Rand
Marconi
Canadian
Ltd
22
6c
Co
16% Aug
123
May
50
1
.
Canadian Dredge & Dock Co Ltd
Canadian Gen Investments Ltd
13%
Feb
2c
Ltd
Mines
Candego
Ladulama
&
Apr
16
300
73c
_
Mines
25
.
12
200
Oct
14
Nov
*
preferred
10
150
19
3.00
Ltd
Mines
Central
Fontana
Low
9
30
;
July
10
12%
Range Since Jan. 1
16
10%
l
Canada
5'/p
Shares
High
a8%
*
10
Jan
35c
.1
Corporation
00
1st
preferred
$3 2nd
Candn
of Prices
30
Packers class A
120% Mar
July
2c
1.90
Gold
Mines
Emerald
11%
Company common
16c
7Uc
Century Mining Corp Ltd
Feb
for Week
5c
British Columbia
Brown
10,800
2.80
-1
Mining
&
Cheskirk
Eldona
*
■
18c
2c
Ltd
Manitoba
Citra-Lartic
Dome
5
common
Aug
-1
Mines
Centremaque Gold
East
Low
Rights
Feb
115
70c
__
Ltd
Gold
Hudson-Rand
common
Bickle-Seagrave Ltd
22
10
.1
Corp
Mines
Asbestos
Cassiar
Feb
31
May
_100
—
May
500
3.00
Cournor
Range
Sale Price
pfd_
27
24%
all6
19
Bouzan Gold Mines Ltd
Jan
Sales
Week's
Last
Belding-Corticelli 7%
Jan
a2.25
75
32,500
53c
Sep
2.05 May
4c
Mar
13c
13c
15c
1.90
1.85
1.90
4,100
16c
13c
16c
10,000
7c
Apr
1.00
1.00
1.10
17,800
62c
July
1.20
''
Oct
Apr
10
Ltd
Mines
32%
Canadian Funds
Anglo-Can Pulp & Paper Mills Ltd
Anglo-Nfld Development Co
—
30
20
12%
.1
Ltd
Gold
Lake
Cortez
*
a—
—
Feb
l6c
_
46
Montreal Curb Market
Ltd
18 %
a—
all5
•**4.
Consol Rochette Mines Ltd
Works
20
500
17
Ltd
Consolidated
Acme Glove
250
Sep
-1
Mining Corp'n Ltd
Consolidated
Par
5
26
19%
34%
Feb
,
STOCKS
a51
25
19%
--
Nov
Oct
10
Scotia
Feb
11%
-*
Bellekeno Mines
60%
Nov
21
Montreal
Royal
28%
9% July
1,355
^
17
Chibougamau Mines Ltd
13 y4
26
'
lo
___
23% July
200
_______
Mining
Cartiei-Malartic
Dominion
695
10
17
_
_
Belle
a20% a20%
a20%
Jan
28
27
10
115
Corp Ltd.
Mines
Carnegie
10
25%
26%
*
Ltd
Jan
Banks—
Canadionne
July
10
Metals
a25% a25%
26%
26%
__
—25
Ltd
_
Sulphur
Bordulac
■
2.00
26%
100
Barnat
11%
Ltd..
Ltd
Metals
Jan
85
33
Jan
Stocks—•
Mines
Mines
Arno
37.
,
231
19 al9%
Sep
90c
Feb
Apr
18
238
■
Jun
8%
1,795
21
*
Jun
12
1,595
9.70
*
pfd
Base
9.85
common.
21
Nov
30%
425
53%
Ltd
Jan
30
1,795
*
:
5.00
v
1,170
al8% al8%
Jan
2.70
27
*
Anacon Lead Mines Ltd
20
■;
Apr
Apr
10
*
Breweries
Sep
_*
Electric
Canada
17%
10%
27%
*
225
44 y4
94
100
.__
17
10
May
1.70
,
Ltd
Feb
14
83
300
—
Feb
33
42
1
90
20
Ltd.
10%
*
Leasehold
(Geo) common
Co
&
38%
33%
'Jan
Ltd—
Corp
Voting trust class A
Oct
32%
1
18% July
Oct
Nov
103/4
Winnipeg
25
8%
33
•
Wilsils
July
30%
„
United
Weston
May
20
23%
98
Jan
z7% Aug
24%
47
23
Jun
4.15
pfd__50
pfd
40
Southern Canada Power 6%
3,3^
a
88
90
2nd
Transvision-Television (Can)
a8%
»
Western
Jan
49
460
23
»
common
Preferred
Walker
103%
Jan
a31
Thrift Stores Ltd
{Wabasso
May.
20
ai7
15
1.70
5
1
a8%
ai7
65
75
125
91
*
common
20
*
;
Canada
Steel
a25
49%
53
3.90
Ltd
Products
a24
•
♦
Canada
Co
41
common
Press Co
Southern
Ltd
al9
•
Simpsons class B
Southam
(Can)
preferred
red
50
31%
part
C
Purity Flour Mills Co Ltd
3,455
18
,r".
y
Nov
16% Mar
*
Reitmans
Apr
19%' Oct
98%
37
Co—
Ltd
89
39%
43
Paper
Co
2iy8 May
Jan
al8
_
common
N
a21% a21%
•
__50
com
—i—
Metal
98%
ai8
Sep
11 ya Jan
;
8%
__
Li_10
1
common-,
37%
*
2.75
3.25
91
"
30
Western
Breweries
Simoh
Power
61
A
Ltd
Ontario
&
Power
80
28%
806
4.15
Newfoundland Light & Pwr Co Ltd__10
1,185
98
100
14%
a
a—
a—
53
91
*
Jan
a80
98%
25
.
8%
__
*
—
Jan
16%
_*
3.25
14
*
_1Q0
16%
a80
12%
14
*
pfd
20%
15%
common
4%
Nov
16
100
Co
Co Ltd—,
Oil
July
12%
II
l
preferred..
class
Sherwin
Mills
Flour
bnawimgan
Sheraton
pfd
common
•
High
Low
a9
3.25
—-
Range Since Jan, 1
High
a9
.1
Mexican Light & Pow Co Ltd cqim
3 6 3%
27% Mar
*
4%%
Paper
Milling
Mersey Paper Co Ltd
54
Low
Jan
40
100
Corp
&
74
240
Russell
Saguenay
Power
Jun
63 y
54y
*
Shares
Nov
Maple
63
5,440'
for Week
1
Investment
McColl-Frontenac
54
49%
A_:
(Waiter M)
Jan
54
«•
4%
preferred
Royalite Oil Co Lid
Lowney Co Ltd
Nov
♦
comomn
class
Canadian
168
*
common
34%
London
Inc
Sep
♦
com
Sales
Range
of Prices
Par
Lambert Alfred
July
*
*
new
Transport
Paper
2ft%
1
Canada
Co
High
Nov
*
____
Quebec Power
Rolland
18%
•
—:
common
Corp
Price
4,655
100
Placer Development
Powell River Company
Provincial
Low
19
*
common
preferred
Penmans
High
18 %
34
Week'»
Last
Sale Price
*
Noranda Mines Ltd
Ogilvie
loxc
•
_
30
Friday
18%
•
Niagara Wire Weaving
NOVEMBER
Range Since Jan. 1
5
Car
ENDED
STOCKS
Shares
*
common
WEEK
for Week
Sale Price
FOR
Sales
Jan
3.80 Aug
1.05
Sep
2.25 May
15c
2.20
20c
1.52
Nov
Feb
July
Oct
i
42
Chronicle
The Commercial and Financial
(2126)
.
.
.
Monday, December 3, 1951
CANADIAN LISTED MARKETS
RANGE
Friday
Last
Range
of Prices
Low
United
Ltd
Gold
Weeden
Pyrite
Mines
____1
3.35
STOCKS
High.
Low
High
2.60
3.45
175,900
94c
Mar
5c
5c
3,000
5c
Nov
13c
Jun
6.20
Oct
■;
Ankerite
Buffalo
Canadian
•
18 %c
17c
19c
32,600
1
,45c
37c
45c
84,100
28c
May
58c
Sep
Buffalo
Red
Lake
1
7,c
5%c
8c
52,000
34c
32c
37c
50,800
32c
Nov
8.05
7.95
8.15
13,100
_•
4.75
Nov
45c
8.35
Jan
Nov
0
Corp Ltd_
13%
13%
14
400
8.30
Jan
17
!
Sep
^
Bunker
JTill
Burlington Steel
*
1
—
class
—
A
Dalbousie
Del
Rio
Oil
Federated
Oil
Home
Oil
4.90
Apr
7.35
8.70
Nov
11%
Oct
3.60
4.30
6,300
1.85
Apr
4.80
Oct
Calgary
2.50
2.50
100
1.85
July
3.00
Jan
Callinan Flin Flon
1
—
'
Calder Bousauet
1
38c
38c
38c
500
32c
Jan
52c
Oct
1.65
1.75
2,200
95c
Jun
1.90
Nov
Calvan
21c
20c
21c
9,500
11c
Jun
32c
Oct
Campbell Red Lake
8.10
8.10
500
»
._1
Ltd
2.50
2.45
2.55
15%
16%
2.617
6.15
1,200
16
Oils
Jet
Ltd
1
National
^45c
■»
45c
Petroleums
•
Ltd.
Corp
•38c
45c
2.85
——
2.94
45c
56,100
3.20
3.55
1,900
11 %C 12 %c
12 %c
)0c
3,500
3.30
4%c
74,800
5c
10%
1
2.75
4%c
«
Ltd.
Sep
Canada
18 % Mar
Jan
Canada
2.95
May
38c
49c
Nov
2.85
14c
Nov
Western
Oils
Bread
Petroleums
Ltd
Selburn Oil Company
Superior Oils Ltd
Tor
10
10%
3.30
8c
.
Nov
Canada
79c
Oct
Canada
Empire
Western
Oils
Feb
43
Sep
8% Mar
Oct
2.08
8,600
1.06
Jan
1.40
1.60
1.68
27,125
80c
Jan
1.80
Nov
16c
Jan
Jan
18,900
33c
80c
Apr
7.35
Oct
4.10
Oct
Sep
3.40
3.40
50
48
48
48%
45
•
72%
71%
73
225
3.40
class
A
Jan
Nov
Northern
2.83
Nov
4.75
Feb
56
Jan
Jan
98
Aug
26
26
25
29%
Jan
9%
9%
440
6
Jan
10%
Nov
33
33
25
30
Sep
33
Nov
26
Power
26
430
Nov
20
19%
70
70
20
70
Nov
76
Sep
50
50
50
30
50
AUg
54
May
9%
10%
485
36
*
37%
110
*
Canada Packers class A—
-
20.
47'A
19% Aug
22%
Feb
Nov
12%
Feb
36
Nov
45
Apr
43
July
54%
Jan
9%
205
Ltd
1
8.75
9.00
750
*
43 Va
43%
67
43
45
Canada
Permanent
Canada
Southern
Nov
3.50
3.50
3.50
1.40
1.26
1.40
5,400
85c
Jan
1.75
95c
82c
95c
64,950
79c
Nov
1.50
•
3.90
3.90
4.00
300
2.25 May
4.55
1.30
1.40
6,531
1.78
Oct
47
20
Mortgage
Oils
43
50
Preferred
Nov
11%
24 %
8.75
Jan
47
Sep
222
43
Sep
50
Feb
Oct
Jan
Sep
1.40
*
common
Oct
Nov
1.80
1.70
Malting
Canada
Jun
Nov
53%
0
common
Foundries
2.65
48
*
20
Foils
300
Oct
8c
12%
Jan
85c
Nov
3.30
May
29,000
Sep
Jan
10
97c
Jun
Jun
40c
40c
10
3c
2.53
17 3a
Jan
6c
2.10
Foundry
7.80
3,200
Jan
5c
5,700
4.80
Assurance
1.60
2.83
7%
36,600
300
Iron
78c
2.53
19c
885
36c
10,500
Life
1.50
2.59
Anr
14%
19,356
Canada
1,100
.
9%c
44c
Canada
3,000
«
8c
28c
5.85
Oct
10c
Ltd
Oct
23
Jan
Mar
3.80
Oct
*
Oils
Jan
15%c
Jun
5.40
4.40
90c
*
—
Homestead
Sep
29c
Jun
3.65
17'Ac
1
American Oils Ltd
Trans
36%
July
5.75
Jan
1.55
*
Ltd—'
7%
•
"'Sep
13%
common
preferred
B
Cement common
Canada S S Lines
Sapphire
300
Jan
11c
3.75
May
1.70
*
Ltd.
8'A
.
1
Preferred
2.94
Nov
May
1
Pan
28
Jun
Jan
1
Gas
&
Canada
Exploration
18
250
30%
Oct
38c
Jun
8.90 Mar
Jan
1.45
13
2,600
39c
3.30
•
Omnitrans
1,065
37
33c
*
Oil
Cons
Class
•
Jupitor Oils Ltd
Long Island Petroleums Ltd
21
*
..
CalnortlT Oils
1.75
Ltd-
Co
5%c
1
Edmonton—
&
•
Ventures
15c
6,800
8
*
4.20
*
Ltd
4,500
9c
19%
21
18c
9c
1.70
Jan
Oct
100
_«
Ltd
Petroleums
Gaspe
1,200
8.70
.
Ltd
Oil
5.80
8.70
•
Ltd
Co
Producers
Crest
5.60
1
Calmont Oils
East
500
34
17c
9c
—*
;
*
Oils Ltd——
Central Leduc Oils Ltd—.:
3%c
33%
-
*«
—*
:_
Co class
Burrard
1.20
15%c
36
Products
Yellow Knife
Bulldog
Ltd
4,231
Buffalo
Oct
High
15 %c
8%c July
29,800
85c
Calvan Petroleums Ltd—
Explorers
1.25
July
•
1
9%c
1.20
29c
Burns &
Central
Low
8%c
8%c
1
Buffadlson. Gold
8,400
_
Southern
Range Since Jan. 1
High
57c
__
.
Calgary & Edmonton
Low
Par
.
^
45c
Anglo-Canadian Oil Co Ltd
Canada
Shares
'
"
Building
Stocks—
Oil
for Week
55c
Products
Admiral Oils Ltd
Sales
Range
of Prices
•
Range Since Jan. 1
——1
Copper,^.—-
&
Mineral
Wendell
1
Ltd
Asbestos Corp
Villbona
Week's
Last
Friday
Shares
par
30
Sale Price
for Week
Sale Price
stocks
rx
WEEK ENDED NOVEMBER
FOR
Sales
Week's
500
1.85
16'Ac
3.80
Apr
Jun
Sep
Canada
Oct
Canadian
Atlantic
Nov
Canadian
Bakeries
Canadian
Bank
Wire
Cable class B
<fc
86%
*
of
10
Commerce
88
190
61%
98%
Oct
6.80
7.05
5,371
6.20
Oct
7.85
Nov
9%
9%
40
9
Jan
12
Sep,
26
*
2
Oils
26%
I,125
24
Jun
28%
Feb
18%
21% July
34 ¥2 Sep
„
26%
18
18
17
Jan
Canadian
Canners
•
32
31%
33
890
24%
Jan
Canadian
Car
*
15 %
14%
15%
510
13% July
Canadian
Class
Eveweries
*
Sep
225
16
Jun
19
Mar
50'A
690
45
Nov
68
Feb
35
35
125
35
Nov
39% Mar
50
48
50
330
27%
Jan
583A
•
4.15
4.10
4.20
574
56%
61
50
55
30
30
15
26% May
55c
56c
4,903
23%
25
670
*
common
25
Canadian
Dredge
Canadian
Canadian Funds
18
16%
47
.*-*
Celanese
Preferred
Toronto Stock Exchange
Food
2,996
16%
20
A
Canadian
..
48%
common
Products
common
3.25
4.60
Oct
Sep
Feb
■
Friday
STOCKS
Week's
Last
Sale Price
Par
Abitibl
Power
$1.50
&
Paper
ncjv
17%
6,289
16%
25
25%
1,565
24%
Jan
18
18%
505
18
Jun
*
6%
6%
6%
155
6%
Jun
100
96'A
Oil
•
Yellow
94%
19c
Jun
15c
5,100
10c
Jan
3,600
32c
Nov
10%
20
1.45
1.50
1.65
131.025
9%
1
common...
1.00
1.00
500
3.00
500
48
40'A
48
3,675
28
Jan
*
-.
Canada
pfd
25
102%
23 %
97 102%
3,611
91
Mar
23%
95
23
May
23 %
86c
Jun
2.85 July
Larder
1
16c
18c
3,400
14c
Jun
1.28
95c
1.28
30,400
95c
Nov
96c
95c
97c
2,000
76c
Jan
1
46 %c
45c
54c
384,600
*
2.97
2.90
3.10
23,350
Yellowknife
Lead
Petroleums
1
19 %c
-*
Oil
8.15
16c
1
70c
•
8c
Mines
Resources
Aquarius Porcupine
Gold
common
16c
500
73c
135,794
8c
6,250
lie
13,000
24c
m
8c
10c
•
26c
6,000
121/B
12%
1,100
14c
1
Armistice
17c
12,000
1
Metals
Mines
class
B
9%c
9c
10c
13,800
1
Corp
Ashdown Hardware
2.88
2.67
2.97
Yellowknife
441/2C
Nov,
Central
21c
25c
31,000
3.05
3.05
200
40c
33,800
8c
9c
4,000
104
104
5
1
1
16c
1
19c
96,275
71/4C
8c
27%
36 Va
28%
36%
10
39
38 %
39
465
1
1.00
90c
1.00
5,700
•
Mines
Ltd—
1
Ltd
Mining
Yukon
6V2C Jan
2.30
16c
4.60
Jun
Nov
Jan
13c
32c
Sep
Bobjo
Bonetal
61 '/a
Jan
1.15
1.35
16,100
65c
119
26%
Oct
Chatco
*
7%
7%
7%
10
8%
8%
100
75c
90c
5 %c
Feb
26c
Mines—,——1
Steel
common...—
Chateau-Gai Wines
*
Nov
Chesterville
1.24
Apr
Chimo
91c
4.10
Oct
51c
8.40
May
Oct
38c
Jan
83c
May
Jan
15%
Oct
14c
Nov
43c
Jan
9c
Jun
20c
8%
Jun
13% Mar
Oct
25
Apr
21c
Aug
33c
Nov
70c
Sep
6c
May
14c
Sep
Nov
16%c
2.90
14c
Jun
Jan
May
38
87 %c
Mar
Jan
106
Sep
——1
Mines
Gold
30c
Cochrane-Dunlop
preferred
Cockshutt Farm
Rights
12c
Coin
Lake
.
Commoil
Conduits
Consolidated
Astoria
Consolidated
Bakeries
35,750
9,000
20
ordinary—
pfd—
4%% preferred
British Columbia Forest Products.
British Columbia Packers class A.
Class B
Broulan Reef
Mills
*
common
4%
$
1
_.
Oil
Power
class
_
footnotes
65c
70c
6,503
—
19c
17c
23c
42,000
7%c
12c
61,733
6.00
5.75
G.00
2,690
12%
11%
_•
A
•
39 %c
Mar
1.30
Apr
Jan
1.98
Jan
25
25
25
400
Jan
25%
Jan
20
Nov
see
page 45
-1
•
1.46
25
15%
17
3,843
15%
Nov
70c
1.00
43,390
70c
Nov
12c
17
12c
12c
612
10c
Aug
J..45 Mar
3.05
3.05
100
3.25
3.10
3.25
1,650
12%
"12 %
12%
Nov
1.85
75
9%
17c
Feb
3.10
Jan
Nov
3.70
Sep
13% Mar
Jan
10,125
55c
May
80c
12c
—
61c
13c
13,800
9c
May
23c
Oct
6%
12c
*
55c
5uc
1
1.25
,1
•
2
6%
750
9
Mar
21c
26,600
Lebel
18c
19'Ac
1
77c
1
7'Ac 10'Ac
10 'Ac
1
—
Oils
6% July
Jan
32c
69c
80c
18c
5c
78c
July
69c
Nov
Jan
10%
Nov
8,500
24,400
Apr
1.27 May
Oro
Smelting
32c
5,739
23c
Jun
52c
Feb
32c
32c
1.680
30c
Aug
58c
Mar
1
—
28c
1
Howey
Jan
Corby
1.32
10c 10 %c
5,300
5
Mines
•
class
6c July
160
—
171
1,925
126
12'Ac
171
13c
4.099
19c
10%c Nov
6
6
50
17'Ac
22c
164,875
142
145
332
3.40
3.60
11'A
*
A
7.60
Oct
1.08
1
—
12
.
Exploration
Dist voting
*
——
B
Cosmos
21'Ac
-—100
Gas
(II)
3.45
*
:
Jan
Oct
189 %
Oct
28c
.
May
5%
Nov
9c
Aug
22c
Nov
Oct
165%
Feb
14,695
1. 7o
Jan
4.35
Sep
1,241
10%
Jan
17%
140
8% Aug
Feb-
—*
12
12
12
50
11
Jan
17% Feb
*
_
Imperial
28
28
28 Va
50
17%
Jan
30
Mills
Oct
Apr
Cournor Mining
Craig Bit
1
12%'c 12 %c
1
*
Crestaurum Mines
Croinor
Pershing
43
Oct
70c
Feb
Crow's
Nest
33c
Jan
60c
Jun
Crowshore
37c
Jun
72c
Nov
D'Aragon
Jan
Davies
Jan
Davis
982
4.50
2,000
30c
10c
200
11c 11 %c
3.100
30c
4%
May
Nov'
10c
Jun
27c
May
20c
8%
18c
45c
Oct
Jan
Mar
Jan
Oct
85c
4.50
11c
—.—_—1
Trust
July
30c
72c
Nov
3c
Mar
50
10
Sep
%c May
'7c
58
21%C
Sep
45c
Jan
72c
Oct
6c
Jan
47c
May
7c
Apr ;
13c
Jan
1
..
Decalta
Oils
8c
1
1
Mines-
•
Petroleum
class
«
B
_.
0
130
53'A
Jan
75
Oct
8c
4,600
6c
May
23c
Feb
12'Ac
13c
9,500
50c
37c
50c
70,200
7'A
7%
7'A
115
28c
32c
29,000
1.16
1.16
1.20
2,200
1
—-
30c
1
Ltd—
Mines
Nov
1.085
1.78
1.57
1.80
43,903
.
; 9%c May
Mar
22c
Jan
18c
Jan
58c
Nov
7
Sep
10%
20c
May
1.16
51c
Feb
Oct
Nov
1.65
Jan
Jun
1.95
Nov
21c
Mar
Jan
8.00
Patricia
44%
71
7%c
—100
——.—
10
70
114 % 114%
—100
—
Coal
Leather
5.55 May
Del
Rio
Detta
Ltd
Producers
Minerals
Devon-Leduc
19,661
11%
Nov
12%
Nov
Discovery
22c
49,200
9C
Jan
35c
Distillers
20%
Sep
19%
20%
13,732
23
Sep
Dome
79
79
36
78
May
90
92
57
90
Sep
101
4,450
5%
9,000
10c
Aug
87,500
93c
July
30c
32c
29,200
28 %c
July
26'A
2.55
1
31 %c
1
26%
—-—___—-
13c
2.59
26%
5,501
26%
Jun
12 %C
1
•
90c
2.03
4.20
Oct
Mar
7%
—
Oils
Jan
19% Aug
-
7%
19
91
6%
18
17%
31%
20
17%
Jan
Seagrams
Exploration
(Western)
Ltd—
10%
Sep
Dominion
300
13%
Jan
22
Sep
Dominion
9%
Jan
21
Coal
15%
Jan
25
153 %
Feb
28
28
28'A
505
25% May
31 %
20
175
20
Nov
23% May
13
12%
13'A
12%
Nov
15
Aug
97% July
102
Mar
20
3,451
30
32
906
28%
Jan
32%
Feb
100
99 "2
99 'A
99%
65
5%
1,850
4.10
Jan
6.50
Feb
•
12'A
12
13
1,005
1.40
1.43
12,048
1.19
July
1.56
Oct
12
12'A
50
20
20
160
18%
17
19%
3,790
Jan
24
Apr
Dominion
Scottish
Ctool
Sir
Investment
com.
1
•
Oct
1,750
3,610
200
:
5%
14
12.75
9.25
18'A
200
preferred
Sep
Nov
Feb
200
17%
*
8.75
Jan
8.75
»
Ltd—_____
43c
34
17'A
1
10
Mines
200
.
Yellowknife
_0
Dome
•
«
Jun
Nov
72c
Consolidated Duquesne
12%
1.40
A—
Nov
10c
—
Cordasun
Consolidated
18c
100
*
7.80
3,200
*
Cadillac
Central
20c
100
Mines
class
6,080
Jan
36,100
Consolidated Ecattle Mines
Consolidated
Delnite
•
_
British Columbia
17c
11%C
•
Lake
B
15c
—
68C
1.10
83,500
—"
Jan
43
Oct
5c
2.860
12c
*
Conwest
Feb
80c
Jan
7.25
'
Sep
Sep
51%
36c
90c
Mines
Rochette
13
4c
May
1.57
National
Coniaurum
Press
Jun
50
15c
82c
.
Consumers
550
72c
3,500
1.50
Petroleum
Consolidated
10
4c
Jan
17c
1
—.
Commonwealth
Consolidated
10
80c
80c
10 %c
*
——
Feb
36
50%
Oct
10 %c
:
Jan
75c
2,500
22c
6.10
1.00
Jan
Jan
34,975
29.060
90c
Equip new
32%
Jan
60c
Jan
33c
7.25
—_____
46
Aug
50c
13c
Jan
17
50c
May
1.56
—i
Nicholson
46c
54c
5c
1
Mines—
Mining &
158
60c
Apr
II,000
1
Ltd
Silver
Lode
Consolidated
35,200
'
May
1.60
7c
25
Mines
Cobalt
Oct
33
38%
9
4,900
Nov
1
Citra-Lartic
Jan
59c
9%
13% Mar
Sep
75c
*
Chromium
3.65
29
_1
32c
1
38c
50c
Aug
Nov
15c
1
Consolidated
80c
5.00
Nov
Sep
1.55
Aug
Sep
10%c
103
7%
7%
23c
Jun
Oct
Nov
Jan
1.80 July
28c
90c
50c
Research
1.40
6,000
7,209
1
Bralorne Mines
For
Gold
Cheskirk Mines
95c
172,000
Boymar
Class
*
Oil
Jan
30c
I31/2C
Oct
39
1
_
Elec
2.50
1.30
Oct
July
44c
1
—
Columbia
Oct
Jan
34
1
American
4.75
54,300
13,700
"
15c
51/2C Jan
37c
__
British
2.20 July
1
Charter Oils
20 %c
26
38%
_
British
4.35
Sep
Apr
1,806
50
Mines
preferred
Gold
Red
3.55
Feb
July
1,180
39C
____1
Bordulac
Brewis
Apr
4.35
Oct
7c
10c
2,500
,
39
—
i—
new
3.25
6,000
Leduc
Crown
Brazilian Traction
Oct
17c
90C
33
_1
.
._i
Mines
2.00
/
15'Ac
41/2C
■
—_
Kirkland
2,000
17c
36,460
^
Mines
Ribbon
2.20
Oct
6.20
.
River
Bidgood
Sep
2.01
1
Jan
3.40
5.65
56C
•
•
Bevcourt Gold
Bruck
Explorers
4.20
Centremaque Gold
1.42
94 c
______
B
Telephone
Bibis
,
1.50
Aug
Jan
5.95
•
Beatty Bros
Blue
Trethewey
Class
Berens
Feb
Jun
1.90
Aug
5,000
36V2
Bellekeno
22
1.05
5.300
3.00
3,076
28%
Bell
Jan
13%
3.600
*
1
—
925
1.15
2.90
75c
22
104
*
class
16%
1.10
2.75
30c
19»/2
22c
Scotia
Power
15%
1.15
2.90
May
121/2 c 121/2 c
21
10
Metals
15%
May
Oct
10
Base
Nov
48c
Sep
33c
Consolidated
Bathurst
6
15c
14c
Nova
Co
Nov
5,520
3.10
Montreal
Barymin
5%
7,000
19%
of
Mines
500
65c
Jan
of
Barvue
5%
20c
Jun
Bank
Barnat
5%
60c
6c
35c
.
Toronto
Oct
5%
2.40
15%
1
Mines
of
37
17 %c
1,260
Bank
Bank
102
1
Ltd
Corp
Consolidated
Bankfield
Nov
Nov
2.50
1,000
100
preferred
Gold
Bagamac
97
21%
17 %c
145,600
12%C
Aumaque
Aunor
10
5,225
1
17
1
Wiborg
97
32%
Patricia
8%c
—1
—
Mines
&
Oct
Mar
97
31%
'
1
Asbestos
Central
Cons
Aubelle
30
Porcupine
8c
16 '/a
—1
——
Mines
Ault
Jan
Jan
Central
Nov
1
•
Atlin-Ruffncr
Ltd—
Gold
Castle
1.82
10
(1937)
Steels
Atlas
22,530
69c
1
Atlas
58,930
8.20
16c
1
Area Mines
Athona
21c
7.75
;
1
Ankeno
Ascot
Vickers
Co
Cochenour Wlllans
Anglo Rouyn Mines
Arjon
Canadian
Chemical
*
Corp
Salt
Oct
Sep
*
Argus
81 %c
Jun
Feb
•
Canadian
24c
Apr
Neplieline
Cons
55c
18
Feb
0
J.
,
Pacific Railway
Cassiar
2.27
1.00
•
Anglo-Canadian
24%
70
36%
-
32%
100
25
preferred
Jan
11%
Leduc Petroleums Ltd
Apex
July
Jan
American
Anacon
55 %C
55%c
—•
common..
Canadian
61c
•
*
Cos
Nov
Feb
Apr
3.00
*
Ltd
55c
American
Anchor
105
5%
Oils
30
Central
Steel
of
37c
10'A
•
Distillers
Aigoma
American
8%
Nov
4,275
32c
*
Knife
Alberta
Amalgamated
15
23c
14c
15c
•
Co
96'A
22% May
251/2 Aug
20% Feb
*
Malartic
Canadian
Cariboo
Oils
Aluminum
96
20c
1
—
Agncw Surpass
Ajax Petroleumns
Aluminium
16%
•
:
&
High
Nov
25%
Preferred
Akaitcho
Low
100
Locomotive
Canadian
Range Since Jan. 1
High
17%
class A
Acadia-Uranium
Admiral
Shares
Low
20
Common
Gas
of Prices
Canadian
for Week
common.*
preferred
Acadia-Atlantic
Acme
Preferred
Sales
Range
20%
200
Oct
Nov
Jan
10%
Nov
15%
9%
Jan
13 % May
Nov
23 Va
17
Feb
Sep
'.
Number 5069
Volume 174
.
.
The Commercial and Financial Chronicle
.
(2127)
CANADIAN
RANGE
FOR
43
LISTED MARKETS
WEEK ENDED NOVEMBER
30
-
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Par
■
Dominion
Dominion Tar
Low
•
Stores
&
Chemical common
Preferred
Dominion Woollens
•
Jacknife
279
30 ¥4
Jan
49
Sep
Jaculet
Mines
125
20
Jun
22 ¥2
Oct
Jellicoe
Mines
20
20 ¥2
12
*
mT'T*—
7 ¥2
—
Donalda Mines
Jan
1
12 ¥2
396
'
Nov
16%
Feb
Joburke
Nov
11%
16 ¥2
Feb
Joliet
7 ¥2'
-—.75
7
Jupiter
39c
35c
39c
23,000
8c
7c
9c
6,500
8%e
8%c
8%C
6,500
20c
18c
21c
39,475
10 ¥2 c
1
90c
90c
95c
10,725
87c
Nov
1
80c
68c
88c
106,400
51c
Apr
1
9.10
8.50
9.10
17,817
*
Duvay Gold
8%
8
9
__
Gold
East
1
•
Malartic
Mines
East Rim Nickel Mines
East
Sullivan
Mines
Eastern Steel
Economic
Investment
Eddy
Paper
Elder
Mines
class
new
...
I--—10
A
Feb
—
.
Gold
Sol Gold
Erie
11c
Jan
Kelore
Jan
33c
Oct
Flooring class B
,
Estella Mines Ltd
MTm
1.73
Jan
Kenville
94c
Oct
Kerr
Mining
Federal
Shops—
Federal
Kirkland
Feaerated
-.1.
Fenimore
Iron
Mines
Fittings Ltd class A
Flans
Fleet
—
]
Foundation
Co
Fraser
Cos
Nov
18
25c
24c
27c
18,500
16%
17
5,986
31c
500
25c
Jan
13c
Feb
33c
Oct
19 ¥2
Jan
Jun
16
50c
Feb
May
Sep
27 ¥2
Apr
Keyboycon
•
15C
15c
16c
12c
Jan
25c
Oct
26
Apr
Kirkland-Hudson
5,150
Jan
1
2.05
i;62
2.10
205,875
32c
2.10
Nov
45c
Jun
67c
Aug
Kirkland Lake
Aug
6,850
1
85c
77c
88c
54,650
66c
May
1.09
Jan
26c
Oct
1
—
32c
Jan
Klondike-Keno
Oct
Kroy
•
5¥2c
5¥2c
2,200
5c
Jun
9¥2C
Oct
21
125
31c
1
35c
21
22 ¥2
19 ¥2
Nov
¥2 Nov
6
6
67
4
Jan
2.10
2.04
2.20
6,100
86c
1.52
1,532,590
20c
76c
185,654
10
9.50
10 ¥4
1,903
16%
16%
18
785
26
27%
935
19 ¥4
6
1.20 July
60c
2.85
Feb
1.63
Nov
47 c
47c
49c
13%
12 ¥2
13%
16,700
1,495
23
23 ¥b
55
v "
——
■
¥b
4¥2c
5c
4,500
7.70
8.15
8.35
38,315
80c
95c
95c
119,278
Townsite
(John)
23c
65c
63c
69c
8,500
63c
Nov
1.14
Feb
3%C
3¥aC
4c
17,500
3c
Apr
6¥2c
Jan
Lake
Fortune
Gold
-
565
17 ¥2
Jan
6.10
20
Jan
Jun
9.60
Nov
Jan
Jan
55c
Lake
15 ¥2
Sep
18 ¥4
Feb
25
Oct
33%
46c
Nov
49c
11 ¥t
Jan
17
Oct
8c
Jan
"
Lingman
Oct
24 ¥2
'
»
*
,
17c
10,800
15c
Aug
35c
20c
3,200
17C
Jun
14%
38,313
Lake Wasa Mining-
1
32c
28c
32c
3,300
Feb
La
•
2.20
2.20
2.20
1,400
Nov
Lamaque
«
5.40
5.30
5.75
2,083
21% July
1
9c
8c
9c
6,700
5c
4c
Jun
4.85
Jan
4c
4c
I,000
3c
July
7c
Feb
3¥ac
2%c
4c
26,000
2c
-Jun
4¥2c
Jan
60c
Jun
15 ¥2
9.10 Mar
Mines
Larder
"U"
3.05
;
i
1
Island
»
Secord
3
Lavalie
Mines
Lawson
&
Feb
Class
B
Nov
68c
:
ac
57
59
95
Jan
51
100
Jan
103
94
94
200
88
Sep
3.50
3.75
9,010
¥2
68
102
39 ¥2
13
class A
16
13
13%
15 ¥40
17c
100
—*
Nov
44c
Aug
1.75 May
5.10
36,050
21
«■
Jan
14%
Jan
&6c
885
¥2 c
21
1
Jones
Feb
29 ¥2c
Jan
8.50
2.60 Aug
Apr
12 ¥2
11c
6.75
Apr
10 ¥2 C
July
20
Jan
Oct
Feb
35c
Feb
Jun
22
11
Oct
14¥2
30c
Jun
55c
Mar
12
1
1.01
12
100
43c
.6,600
1.00
1.05
6,900
Jan
1.20
Jan
8¥2C
3,000
5c
Jan
18c
Mar
76c 76 ¥2 c
40C
40c
7¥ac
*
3,800
55c
Jun
1.08
Jan
34%
Feb
35 ¥1
Feb
4¥aC Nov
10c
Jan
75c
Oct
Jan
Mar
Feb
70
102
18c
"
Laura
Aug
13
—
Gold
Oct
13c
Jun
July
Mines
Mar
14
11%
30c
Luz
„;
__
J
Shore
Lapa Cadillac
Lapaska Mines
1.95 Aug
July
30c
59
6,300
12%
Nov
♦
2,050
25c
18 ¥2 C
Jun
1,000
8.00
18c
5¥aC Jun
13,704
18 ¥2
23c
14 ¥2
10 ¥2
2,520
21c
7 ¥2 c
18
7.65
1
18 ¥2 c
Jun
11 ¥4
Oct
Nov
1
Jan
5c
Nov
1
44%
7¥ac
26c
l
.1.40
10 ¥2
•
1
Lake
1,083
•
1.95
Mines
Feb
3,250
•».*-'
65c
Jan
Dufault
Nov
1.80
12c
Oct
77c
Lake
13 ¥2
35
'
45c
7.80
76c
23,200
11 ¥4
11c
3,000
83,000
24¥aC
Jan
47c
53
87,500
45c
1.85
1
Nov
12%
51
17c
45c
1.52
1
6c
42c
1.70
Ltd£—
23c
1.78
Labrador Mining & Exploration
Gold Mines
8.40
12%
52 ¥2
_1
Ltd
Jan
45c
1.70
Ltd
Laduiama
Oct
Nov
Mines
Oils
Labatt
Jun
Oct
11
Z—100
—
20c
Sep
16%
Jun
—
common-,—,—;
Preferred
Feb
Jun
15
Jun
125
18
*
,
24c
7¥ic
1
Lake
July
Jan
19 ¥2
50
.
20% July
—
Gold
65
Mar
*
-
Rights
Francoeur
36,100
343,450
16
10c
*
class A
12c
13c
20c
15c
•
Manufacturing
Motor
Nov
Ii
•Leduc-Consolidated
Ford
Jan
3.20
23
1,295
52
•
1.05
Jan
Oct
25
-—1
—
—
Jun
65c
10 ¥4
19 ¥2
——
40c
10%
11 ¥2
•
Petroleums
20,000
104,860
Jun
19
•
Petroleum
11c
12c
5,300
•
71—20
Preferred
July
8¥2c
42,099
<*
*
5c
i2c
17c
1
common-—
Jan
2,150
Aug
Jun
11 ¥2
_«
Grain
19c
6 ¥2
47c
Fargo Oils Ltd
May
20c
19c
«
Players
Jan
6c
12¥2c
6.75
19
\
44c
16
Gold
High
12c
Nov
1
15c
—
»
Parmer Candy
Fanny
—.
3.15
5c
Mar
♦
Gold
Lake-Osu
Famous
50c
3.20
*
Kerr-Addison
u ¥2
Corp
Rights
Nickel
40c
2.75
1
56c
—
Eureka
Falconbridge
5%c
16c
25
....
5%c
1
Mines
Kelvinator
1.33
Insurance
6,200
50c
—
Life
6 ¥40
~
,
27
Empire Brass preferred ——-.——22
10
Empire Life Insurance—
Equitable
6%c
1
23
1
„
5,709
16c
1
El
15c
27
1
Pen-Rey
12 ¥2 c
(1939)
Oils
Kirkland
Eldona
15c
56c
1
El
18,000
"Oct
May
Low
7c
Ltd
65c
-
Range Since Jan. 1
High
5c
22 %
27
20
—
Low
1
Gold
19c
Oct*
35c
4%c July
6c
Shares
5¥2c
—
Quebec
Kayrand
East Amphl
East Crest Oil
for Week
•
'
7 ¥2
Sales
Range
of Prices
Par
14 ¥2
40
20
High
Nov
649
Week's
Last
Sale Price
11%
12
38 ¥4
•
^
Low
High
11%
23.50
Dominion Textile "common
Friday
STOCKS
Range Since Jan. 1
Oct
Leitch
i
•
Groceterias
Class
Apr
.^1
Long Lac
Loblaw
Sep
¥2
Gold
Lexindin Gold
Little
class
A
1.00
•
31 ¥4
32
287
29
Jun
•
B
32
32 ¥a
729
31
Jun
v
(A
•'
preferred
Exploration
Frobisher
J)
i.
•
3.65
2.70
Lomega Gold
95 ¥2 May
Jan
4.65
1
5C
4¥ac
5c
27,566
Long Island Petroleums
Freiman
•
45c
37c
47c
13c
July
1
40c
30c
44c
94,700
192,100
15c
May
75c
Oct
11C 11%C
10,000
11c
Jun
20c
Fell
Feb
'
Gas\ Exploration
Gatineau
5%
preferred
5 V2V0
Alberta
of
1.15
1.10
1.20
12,450
1.10
NOV
1.20
Nov
Louvicourt
17%
17%
18
483
17¥4
Jan
-20%
Feb
Lynx
99
Aug
109 ¥2
Jan
Nov
111¥2
Apr
4.00
Sep
——*
common..^.
Power
—*
100
——.—.—-100
100 100%.;:
110
100
Petroleum
common
Class A
108
225
105¥4
3.25
3.25
550
2.30
7.00
6.70
7.00
800
5.00
Jan
8.20
7.20
6.70
7.20
775
4.80 July
7.75
Macassa
Sep
1
General
105%
3.25
1
Bakeries
105 V4
*
preferred
General
Sep
Jan
General
Steel
Wares
*
common
—
43
43
25
39
July*
50
*
16'a
16 ¥2
245
16
Nov
23
1
Red
Lake
Macho
River
20,050
lie
32,000
14,511
4¥sC
5¥ac
19,000
8¥2c July
4¥aC Nov
1.63
1.40
1.70
40,300
71c
2.67
2.62
2.75
13,950
1.75
84c
1
MacLeod-Cockshutt
Gold
10c
1
4¥aC
1
,
10 ¥4 C
1
.
Mines
l.d£
1.80
1.05
1.78
1.03
1
-
.
I
2.48
May
80c
Sep
Giant
Yellowknlfe
Gillies
Lake
14c
13c
15c
7,900
9c
1
—!
10%
9.75
10 Va
4,076
6.10
MacMillan
Mines
Sep
13
Sep
Bloedel Export cl A
&
2.20
Sep
Jan
3.95
JaD
24 ¥2
24 ¥2
110
16%
Jan
30 ¥2
25%
23 ¥4
25 ¥2
2,665
,.16%
Jan
31
1
2.10
2.00
2.10
15.000
1
30c
27c
30c
19,<500
B
3c
4c
28,000
1¥2c Oct
5c
Jan
40c
35c
40c
13,200
30c
May
58c
Jan
Manitoba
16 tic
18c
7,500
16c
May
23c
9c
10c
5,500
6c
July
7c
7c
1,000
6c
July
7c
9c
15c
87,800
6c
15c
Sep
Nov
17c
Oct
Maple
12c
>
Golden
Manitou
Goldora
1
17c 22%c
97,450
5c
Jan
6.75
6.55
6.90
5 Vac
6c
15,500
5c
Jan
6%c
3Vic
8c
716,386
3c
Jan
*
100
97 100 ¥2
305
1
44c
33c
45c
117,200
•
25
22
20 ¥2
22 Vi
5,847
50
50 ¥2
308
7%
7 ¥2
250
11
11
620
1
Mining
Goodyear Tire & Rubber
common
7,402
5.75
93
„'
Bousquet
Lakes
Class
Great
A
Paper
common
preferred
Coal
West
class
A
*.
Gridoil Freehold Leases
*
1.75
1.85
8,450
1.75
Oct
2.90
Jan
2¥aC
2%c
8,500
l%c
Oct
3 ¥20
Jan
Milling
Mines
•
8 ¥2
1,369
z7¥4 Aug
1
5 ¥20
Malartic
1
Gold
Gulf
Lead
1
8 Vic
1
Mines
ioy2c
8c
105
McColl Frontenac
Oct
McDougall
51 ¥2
Aug
Mclntyre
Apr
McKenzie
Red
15 ¥2
2 Vic
2 Vic
15
60
13,400
9
2,000
¥4
800
7%c
10,283
3,120
3,700
42c
58c
Oct
8c
5,340
5¥2c Nov
13¥2c
Jan
21c
7¥2c Jan
McWatters Gold
*
7¥4C
7¥4c
7¥aC
3,000
7¥4c July
14c
Mar
Mercury
6c
Jan
2c
Feb
•
3.10
3.10
3.15
246
1
49c
50c
11,800
3.90
100
111,450
Red
Lake
Mills
Island
May
4 ¥20
Jun
Mid-Continent Oil
Jan
19%
Feb
Milton
•
10c
Aug
40c
Jan
Mir.da-Scotia
9
Nov
12%
Jan
Mindamar
Mining
20ViCL Feb
6¥2c Jan
Brick
8,000
47c
Metals
69c
Feb
32¥4C July
93c
Jan
3.05
41c
1.55
82c
2.90
3.15
8,850
17 ¥4
18
607
1.80
2.05
30,050
•
16 ¥2
16 ¥2
16 ¥2
100
*
15%
May
Jan
1.50
70c
'
Feb
5.75
82c
10c
29,200
1.95
•
-
Nov
Nov
2.65 May
400
70c
1
Corp
26Vic July
25c
Modern
Containers
Monarch
7c
Jun
18c
Jan
4,500
6c
Oct
18c
Jun
Moneta
20c
Feb
Aug
1.50 Mar
15%
42c
Jun
July
Sep
5¥s
Sep
65c
Oct
2.10
Jan
1.30
Sep
3.45 Nov
> 20% Oct
7c
Feb
88C
"2,100
80c
July
1.15
Oct
2.70
4c
6,000
3c
Aug
6 ¥20
18c 21Vic
16,600
45c
Oct
4
Mar
Nov
20 ¥2 May
15
15 ¥4
12 ¥2
Jan
23
88 ¥4
88 ¥4
25
87¥2
Sep
93
1
30c
33c
5,900
28¥4C
Jun
44c
Jan
*
Preferred
Jan
16 ¥2
50c
55c
3,500
38c
Feb
86c
Oct
14%
15
270
14
Mar
19 ¥2
Jun
29%
Porcupine
Mines
520
Apr
¥2 May
Feb
3.34
A
100
Montauban
13,800
86¥2C
class
Knitting common
8,000
10c 11¥4C
1
Corp
74c
38c
1.55
40c
*
3.00
41c
Jun
Jan
Mines
41c
3.90
•
12 ¥2
6 Vic
9 ¥2 c July
3.80
3.80
13%
14%
16%
3,516
7,768
10 ¥4
15%
6c
10c
169,894
4¥20
100
5c
5%c
15,500
.
22 ¥»
23
600
—
47 ¥2
47 ¥2
50
1.00
1.40
6,300
3
Sep
.
'
Corp
Morrison
26%
26
27
898
23
24 ¥2
24¥2
24 ¥2
100
23¥4 Aug
27
Mar
♦
9
8
9
775
Feb
9
Nov
:
Oct
Jan
National
Breweries
9c
Jan
Sep
4
Jan
¥4 Mar
26 ¥2
Nov
Feb
•
!
Brass
18
4¥4C Aug
15
—25
common
17
Jun
•
Preferred
12c
Jan
13 ¥4 May
22 Vi
:
Montreal Locomotive
Moore
common
¥
48c
6c
Paper
Jun
Lake
Oct
76
5¥aC
Gold
Smith
Jan
46¥aC
59,400
Gold
53 ¥4
8c
60c
Hosco
I,135
48c
8 VaC
Howard
70 ¥2
1
7c
-
69
Oct
Apr
Sep
1
49c
Yellowknife
69
55c
43%
39c
.
Oct
Headway Red Lake
Oil
_5
Feb
;?•: .y;;
Feb
Head of the Lakes Iron-
Homer
Jan
18c
30c
Home
Jan
2lc
18.840
32c
,
187/s
7,000
9 Tic 11 Vic
27c
Hlghwood Sarcee —
Holden Mfg class B
Hollinger
Consol
2,705
"
9
Gold Mines-
18,100
36
25c
Oct
63c
Nov
29c
24c
Mexican Light & Power common
28c
Heva
24c
24c
33 ¥2
Oct
7 Vic
Highland-Bell
Highrldge Mining
Jun
25c
31 ¥4
15
—
Mar
26c
21% Jan
Hasaga Gold
Heath
5,000
35 ¥4
common
Segur
1,000
12 Vic 14 Vic
_
15 ¥b
20c
Feb
10c
11
II,800
*
Porcupine
8
May
7.50 Jun
3 ¥2c May
12,110
28c
•
Nov
23 ¥4
Model Oils
Harrison Hibbert Mines
May
July
7c
12 ¥2 f-
»
45c
Aug
28
1
—.—
5¥2c
19
May
<:
Merrill
•
Harding Carpets
Gold
Harricana
5c
4c
Feb
Oct
2%c
1
Sep
11%
45c
1
•
13c
23 ¥4 c
21c * Jan
10c
Mines
July
5c
Jan
26 ¥2
—
7c
28c
Jan
28
Gold
6,500
12 ¥4
9c
*
1
Bridge
9%c
•
12c
Gypsum Lime & Alabastine
Gold
Feb
9c
1
9,500
30c
Rock
17 ¥2 c
1
2,000
23 ¥4 C
Hard
Sep
Massey-Harris
8,800
30c
Hamilton
7c
Matarrow Lead
8 Vic
1
Halliwell
1,500
Jan
9%c 10 Vic
Gunnar Gold
Halcrow Swayze
6,500
9c
Feb
15 ¥2 July
46 ¥2 Jan
7
8%
5¥2c
8c
Jan
9c
9¥2c
8 ¥2
4%c
8V2C
1
Martin-McNeely
8.40 May
Sep
1.77
8 ¥40
Jan
60c
2%C
Leaf
Marcus
*
1
McMarmac
Guayana Mines
Oct
Jan
•
Mayo Mines Ltd
Graham
Great
Oct
2.75
Eastern
&
Maralgo
31%c Nov
July
1
Mines
Good fish
18c
1
;
—
Marbenor
Golden Arrow
2.00 May
16c
Jun
Jan
3%c
1
—
*
—-i.
16 Vic
13c
1
Mines
Feb
Jun
2.07
*
Class
*
1
Gold
Eagle
25c
-
Jan
Magnet Consol
Malaftic Goldfields
1
-
Mines
Goldcrest
Jun
1
—
Gold
Lake
Goldale
Gold
Mines
Gold
Glenora
God's
Gold
Feb
Jan
10¥2c
Madsen. Red Lake Gold Mines
Geneva
Jan
1.32
15c
May
1
Lake
•
Mines
Macfie
Feb
:
Mines
MacDonald
Maclceno
General Products Mfg class A
Goldfields
Yellowknife
Mylamaque
Mines
-
1
7c
7 ¥20
4,500
common
4
19
19
5,000
National
Drug & Chemical common—5
8%
8%
75
National
Grocers common
14
14 ¥2
60
27 ¥2
,
7¥aC
•
;
7c
July
19
Nov
7 ¥4 May
12
Jan
14c
Jan
23 ¥4
Aug
9 ¥2
Sep
May
16
'
Preferred
-
Hoyle Mining
—
43
50
May
40c
1.50
Apr
Mar
Oct
Preferred
National
National
Hudson Bay Mining &
Hugh-Pam
Ltd
Hunts
Class
Huron
class
A
—-—*
Erie
100
common
122 ¥2
2,980
54
68
Oct
23c
9,500
20c
Feb
30c
6 ¥t
1,115
6
Oct
8
Mar
6 Vi
360
6
Nov
8
July
National
122 ¥2 122 ¥2
5
122
¥a Nov
145
Mar
Negus
May
National Sewer
1
Bank
Imperial
Oil
30c
30c
32c
45,700
10
Petroleums
Imperial
33 Vi
33
33 ¥4
250
37 V'4
34%
37 ¥4
—*
73c
Imperial Tobacco of Canada ordinary_5
preferred
49c
9%
95/a
23 ¥1
23 ¥4
74c
9%
30C
29
Trust
Mines
Indust
1
Acceptance
*
common
Ingersoll Machine class A
Inglis (John 1 & Co
Inspiration Mining
International Bronze Powders
,
Oct
com
New
British
New
Jan
45
Oct
49c
Nov
88c
Oct
13
Jan
1.400
9
645
23
35
36
210
8%
100
13
100
34c
34c
2,600
10%
25
25
Metals
Coke
class
21
21
21
5
1
88c
88c
97C
36,000
-•
41 ¥2
2,909
101 ¥2 101 ¥2
135
95
95
25
42 ¥4
41 ¥2
43
22 ¥a
20%
22 Vi
5,476
12,710
40Vi
100
Milling
preferred
100
95
International Nickel Co common
*
International
•
Petroleum
Jun
32 ¥2
Nov
II,500
51
52
80
45
Feb
57
28 ¥2
273/4
28 ¥2
595
26
Jun
32%
27
27
100
25
Sep
30 ¥b
Feb
64c
62c
65c
14,345
62c
Nov
1.40
Jan
45.001
7c
Jun
1.65
Jan
4.40
Oct
40 Vi
•
New
Alger
10
1
—.
Oct
Sep
1
8c
12c
15c
Oct
3¥aC
5%c
6,500
3c
Apr
7c
Jan
2.41
2.20
2.46
47,990
1.19
Feb
2.75
Sep
1
—
5 %c
*
—
Oil
12c
1
:
Dominion
2.90
2.82
2.92
11,100
2.65
Jan
3.65
Feb
70C
70c
12,525
1.23
1.30
6,580
33c 33 ¥2C
25c
6c
6c
NOV
2,000
10%
*
Jan
27
•
Bidlamaque
Jan
27%
13
34c
28%
243
3.40
•
—
36 ¥4
19,768
-23%
4Vic
8%
•
Preferred
International
35
*
_1
Preferred
International Coal &
International
;
May
30
3.00
A
——;
42c
Nov
July
751,357
4Vic
25
27
29
3.30
National Steel Car
25% Mar
Calumet
New Delhi
Mines
3c
28
8%
12
July
May
Jan
Jan
7c
Mines
Ltd
37
New
Dickenson
Jan
New
Goldvue
Oct
New
Jason
1
:—-
Hugh Malartic
New
4%
Indian Lake
50
29¥a
B
Pipe class
New
Hy-Charger
class
Jan
6
*
62 Vi
6
—
B
&
60
22c
Smelting.
Porcupine
27 ¥2
*
25c
20
Hosiery
Petroleum
Mines
—
1
1.29
1
—.
33c
6c
1
Gold
1
6c
6V2C
8,625
12,150
6c
7¥2c
6,000
70c
1.10
Nov
Jan
88c
1.59
Nov
Sep
47c
Oct
May
25c
Jan
Nov
24c
Jan
Jun.
9 Vi Mar
Oct
21c
232,150
Feb
1
1.30
1.15
1.40
32,147
1.05
Jun
2.53
Jan
8
Feb
13
Jun
New
Marlon
1
5c
6c
3,000
4¥2c
Nov
10c
Jan
24
July
New
Morrison
Sep
Oct
New
Mosher
Jan
Newnorth
20 %
Jan
29c
Jun
39
Jan
1.25
52
Feb
New
26c
18c
55c
July
18 ¥4
8¥2c
19c
Jun
La guerre Mines
Newlund Mines
1
34c
99 ¥2 July
103 ¥2
Oct
102 ¥2
Apr
Jan
New Norzone
35 ¥2 May
44%
Oct
23
Aug
13
Jan
Mines
Apr
1
57c
56c
60c
17,292
40c
Jun
89c
1
Ltd
Long Lac Mines
Gold
95
New
Gold
58c
50c
63c
45,253
13c
Jan
72o
Oct
4%c
4%c
1,000
3c
Jun
7¥2c
Jan
9c
7c
July
1
9¥2C
1,800
1
17c
15c 17 ¥2 c
180,800
5¥4C Mar
New Pacalta Oil
•
12c
lie
13c
41,562
7%c May
New Ryan
1
18c
18C
29c
34,550
18c
Norsinan
Mines.-—
Lake Mines
...
I
Nov
20c
20c
Jan
Nov
17 %c
Oct
53c
Oct
44
The Commercial and Financial
(2328)
Chronicle
.
.
Monday, December 3, 1951
.
CANADIAN LISTED MARKETS
RANGE
Week's
Friday
,
NOVEMBER 30
Friday
Sbares
Range Since Jan. 1
Yellowknife
Nib
1
_____
Noranda Mines _]
Norlartic
Mines
Normetal
Mining
—
Canadian
Mines
Canada
Northern
_.—
North
North
Inca
__—______—•
•
Gold,
Oil
North Star
Ltd
Nubar Mines
Mints
Gold
Exploration
Omnitrans
Ontario
Loan
Ontario
Steel
common
Orange Crusn
Orenada Gold
Red Lake
Orlac
8%
6c
Osisko Lake
Mines
Coyle Nalvig
(Eastern)
Petroleum
4c
__
—
—
5c
88c
1
Pacific
Partanen Malartic
Petrol
Oil
Pickle
Crow
Development
Gold common....
Corp
A
Premier Border Gold Mine
1.75
Nov
13,000
1.95
34,424
Oct
Taku
3'Ac
116
80
60
3%
Oct
115
200
Nov
60
5
July
8c
136
82
7'A
13'Ac
4c
July
86,400
68c
Jun
•
9c
Oct
95c
5c
2,800
11
8,920
375
1.75 Mar
Trans Empire
10c
Aug
Transcontinental
Nov
Transvision-Television
49'A
70
Trend
Tungsten
77c
78c
7,430
3c
1.02
5,100
88c
3c
85c
97,100
4'Ac
4c
5c
3c
4,000
500
2%c
Jun
5c
10,000
2'Ac
Jan
50c
May
42c
Aug
76c
16
Jan
3c
4'Ac
—
—
3c
May
July
5'Ac
Oct
32c
May
1.79
Oct
3c
July
7%c
Oct
Union
82c
Class
Jan
56c
60c
15,802
48c
53c
67,150
10
10'A
150
—
75c
60c
65c
52c
75c
64c
29,750
35c
May
75c
Nov
United
Lead
27,850
27c
Feb
99c
Oct
United
1.69
51'Ac
4%c
4'Ac
6c
44,000
26
85c
25
81c
26'A
85c
3,323
2,500
24
20
27
38c
60
471
20
29,300
1.38
1.60
1.69
1.98
2.05
49c 52'Ac
—
27 '
37c
33c
60
1.35
.
1.50 May
2.10
3,500
1.76 May
3,590
38'Ac Sep
Jun
4c
Nov
Nov
81c
55 %c
9c
30
Oct
Nov
Van
1.24 Aug
87
29c
July
57
Jan
46c
100
1.80
Aug
July
Jan
8c
4,000
6c
Aug
32c
1,700
7c
Sep
31c
60c
36c
6.25
199,200
5c
6c
—
—
54c
36c
.
____—
—
1
5c
73c
•
3'Ac 3'Ac
20c 24'Ac
__
22c
—
*
1
*
—
—1
6c
14,800
5,201
15,900
Walker
21,700
1,100
2,500
1,000
44,700
105
1.12
28
1.15
10,800
__
Nov
Jan
6'Ac
Jan
1.9c
Oct
21
Jun
27
Feb
45C
Feb
7,000
25
30C
8,915
22c
31c
2,025
21c
1.90
2,200
1.20
Jan
15
750
11%
Jan
-17
Oct
32
388
28%
Oct
32
Nov
16%
160
12%
Jan
13% May
15
15%
75
Jan
17% May
8'Ac
8'Ac
4,500
7c
July
34c
25c
May
-
July
40c
Jan
13%
2.25
Sep
Feb
—
12c
Mar
64c
Oct
30
Feb
37c
21,800
27%
27%
28
920
23%
Jun
3.90
3.90
4.00
5,994
3.00
Jan
50c
55c
8,650
40c
Jun
16c
17c
1,300
15c
Oct
18,000
33c
Jun
1.02
57,716
70c
July
1.55
Oct
Feb
5.00
8
Sep
July
23
Aug
35c
'
-r*
—
40c 144'Ac
12'A
12'A
40
6c
6%c
11,000
1.12
4.50
16
7%
7%
25
18'A
19%
19%
13 %c
12c ;13'Ac
9,000
3.40
2.63
3.45
390,878
57
55%
57
63
20
20
1,795
.'7
200
3.25
7
4.55
89c
36c
Feb
17%
Apr
17c
97Ac July
92c
6.25
Mar
Oct
Jan
Jan
Feb
59
19
Oct
25% May.
8.40
16'A Aug
Jan
13
67c
67c
10,550
58c
Nov
80c
75c
83c
21,600
44c
Sep
11
10
1
1.55
11
1.60
32,200
77c,
76c
82c
10,200
13
12
8%
4,375
1.48
Oct
Jan
12
3,360
Feb
Mar
55%
58c
Waterous
48'A
Jan
1.05 Aug
Sep
54 'A May
17'Ac May
2.95 Aug
45c
*
_
93c
1.00
Oct
Oct
11% Aug
Jan
2.35
1.38 May
Jan
1.00
Ltd
common
Westeel
Breweries
Western Grocers
20c
28
Aug
July
1.08 Nov
9%
Jan
5'Ac Nov
(George)
Oct
Sep
Windward
Wingait
Gold
Gold
Mar
Oct
90
May
Feb
21
33c
29,975
17
82
42%
42%
42%
24
33%
33%
34
176
1.45
104,033
12 %c
Oct
42c
Jan
Oct
19
July
15
Apr
35%
Jan
55
May
33
Oct
35
May
15c
1.79
May
10
3,290
9.70
Nov
20%
120
20%
Nov
20%
10
Oct
Nov
26JA Apr
103
Oct
Feb
90
90
40
9c
11c
46,500
9c
July
20c
Jan
6c
7c
21,000
6c
Sep
14c
Jun
40c
50c
16 40C
36c
Nov
3c
__
1.33
3'Ac
10.000
2 %c
Oct
35%
Jan
46
Feb
9
Nov
101
Aug
90
1
—
_•
—
38
37'A
37%
98%
—_»
98%
387
40
8'A
4%c
4%c
8,000
4c
•
1.80
1.60
1.84
9,525
1.35
.1
82c
74c
82c
2.000
—
_
—
1.30
6c
11c
July
Jan
Feb
Oct
Jun
2.10
Oct
50c
Jan
1.03
Oct
Nov
Sep
7c
1
Wright-Hargreaves
12'Ac Jan
Yale
Lead &
Zinc
.
27
27%
910
31
Feb
9%
20
Class
11c
11c
1,500
1.68
31,230
5%
5%
100
2.00
2.00
245
1.05
1.30
34,441
.
_
_
a
B
...
Yukeno Mines
62.100
36c
1.55
1
1
a
Knitting class A
45c
45c
1.58
1
Yankee Canuck Oil & Mining
9%
Jan
12
Oct
16
17
--
Too
19'Ac 23'Ac
12%
Jun
80
20%
common
Juix
475
9
80
120
9.70
Winora Gold
Apr
14'A
Electric
Preferred
Jan
41c
3.099
200
80
19%
9.8 5
_
19'Ac Nov
15,000
Feb
Feb
Feb
26c
30c
1
.
8,500
16%
3c
8%
July
19
*
Mines
_
York
24'A
60
5
80
9%
— _
1
Oct
24
9%
50% May
1.26
Winchester Larder
Jan
15%
3c
Oct
Oct
28c
24
5%
9%
14
28
1
39c
16
3c
3,395
6
100
17'Ac Aug
14'Ac Jun
•
3,730
1.35
Jan
1.40
common
2.500
•
—1
Jan
9.75
a
Preferred
32,725
Nov
25c
10c
Ltd
23c
May
5,340
*
—
21c
9%
1.00
a
19c
25
Jan
54
.
Wiltsey-Coglxlan
Oct
40c
_
-
Leaseholds
7c
30
14c
5%
5
common.
Class A
Jan
6.85
8c
Nov
Sep
Western
July
4'Ac
10%
1
Ashley
Western Canada
Sep
3c
10,500
53%
.100
Products
58c
Jun
5c
11%
*
Jun
Jan
Feb
Jan
53%
•
27c
3c
15%
14c
12
*
Mason preferred
Wesley
Western Homestead
4.10 Aug
10
6'Ac Jun
*
W)
(G &
Jun
24c
Sep
3,801
1,000
-
•
29'A
54c
Jan
13
7c
76c
4%c
1
Jun
1.12
1.07
Jun
4'Ac
1
20'A
18'Ac Jun
61c
7c
—
_
Class A
3.05 Max*
11'A
_.
___
20c
1.24
1
Nov
36c
Nov
59c
7'Ac
Apr
17c
72c
Apr
July
2.05
Nov
4.00
Apr
Jun
2.05
Oct
5
2.00
65c
Jan
Sep
May
G
10'A Mar
19%
Oct
2c
Jan
7'Ac Jan
21'A
Feb
27
10c
10c
2,000
6c
Aug
39'A
37%
39'A
1,145
28'A
Jan
2.60
2.55
2.60
1,950
4c
4c
500
2.47
2.81
50,800
1.42
1.63
32,800
17% -17%
95
1
'
1.00
r
—
_
Yellowknife Bear Mines
20c
27'A
9%
•
1.00
—
__
__
1
10
Ryanor Mining
2.52
13
Mines.
19c
Royal Oak Dairy class A
P
Apr
•
(Hiram)
Weston
28
1.08
28
1
—*
common
1.98
1
Yellorex Mines
Industries
7'A
16%
Oils
Winnipeg
Russell
Feb
14%
25
___
-
Amulet
Walte
Jan
Royallte Oil
Rupununi Gold
Feb
Feb
6 Vb
22%
"
50
Gold
Vlllbona
Jan
13c
1
i
23,535
10c
33
jun
Jan
Jan
Oct
13c
45c
30e
6.00
__
Nov
30
7'Ac
1.37
1
Ijtd ________—-1
1
1
Roy Silver Mines
Royal Bank
150
1
Mines
Vulcan
Jan
4.20 May
_____
255
2.40
4%c May
29
3,500
32
w
Ltd
Ventures
84c
Oils
10c
7'A
1.45
28c
14%
—.
Roi Mines
Vicour
Jan
Consolidated
19c
Jan
1.85
9
~
preferred
A
Zinc
&
Steel
Oct
Apr
Roxana
Jun
1
Upper Canada Mines.
Oct
2.33
Rowan
5c
1.05
3.05 Mar
35c
Lac
Jan
29c
_
_
Hill
United Keno
United
5,287
11,025
Long
102%
4.25
Oils
*10
26,022
Roche
Nov
10c 11 %c
•—**
—
preferred
50c
39c
22%
33c
common
98%
2.22
——
—
common
class
57c
42c
23
36c
Little
60
*
B
Western
Rix-Athabasca
Sep
31
30c
•
______
Fuel
64,850
Robinson
183a
22%
*
Mining
United
1.95
32c
3.05
42c
' 24
37c
—.
Oct
Nov
7%
11 %c
,
Oct
15%
1.967
.
Gas
Union
6%c Mar
1.60
24c
2.65
A
Nov
2.85
13,978
*
—
__
—
—
_
5'Ac Mar
1.80
32c
3.00
class
10c
990
8c
2.25
—1
Asbestos
Quebec Copper Corp Ltd—
—1
Quebec Labrador
1
Quebec Manitou _______—
1
Queenston Gold
—
___1
Quemont Mining
________—•
Quesabe Mines Ltd
1
Silk
May
1.73
1.31
•
Resources
Acceptance
Preferred
Union
76
Petroleum
Feb
3.90
1.20
10c
•
Corp
United
52'A
Richfield
18c
Oct
Oct
•
1.17
51'A
Riverside
Feb
Jan
7%c
1
Petroleum
Oct
Jan
78c
—
Jun
75c
51%
Gold
Jun
Jan
c
32
•
13%
40
Reno
Jan
20%
78c
1.30
_
Oils
Jan
Nov
—
99%
1
May
Jan
—
93%
„
24,500
Sep
11
32
class A
5c
6'A
MacDonald
16'A
*
Petroleums
Tower
7.55
1.45
Petroleum
15%
,
Nov
1.31
Reef
16
0
75c
8,000
Reeves
56,770
-
_
Traders Finance
1,521
Regcourt
Sep
367/a
:
6.50 July
6,175
1.40
■
Trusts
Towagmac Exploration Ltd
1.70 Mar
3,500
Poplar Gold
Red-Pic Petroleums
Jan
Jan
24.500
10c
3.35
1.20
•
Works common
Iron
Class A
Apr
Aug
6c
3.15
'
—1
Elevators
Toronto
Oct
Oct
7c
3.60
500
9%
Ranwick Uranium 'A
4C
,
1.39
*
Toronto General
1.45
Red
13c
_»
Jan
1.45
8%
__________________
500
%
*
Torbrlt Silver Mines
Toronto
9'A
Preferred
15c
1
Sep
'
Dome—
Airways
17% July
15c
1
—
Gold
Toburn
Sep
*
10
East
Preston
Prospectors'
Purity Flour Mills common...
270
—-f.
Tip Top Tailors
345
i
•
——100
——1
___—
Jun
20
*
Thompson-Lundmark
Sep
3.35 Nov
,
30%
.18
—
*
Tombill Gold
4,000
37
255
*
Jan
~.29c
May
Jun
19,870
100
River
Tamblyn Ltd common
Taylor Pearson common
Teck-Hughes Gold Mines
25c
Jan
15c
30
34
1
16'Ac
Jun
9c
Oct
8»A Mar
4%c Aug
3,100
19,600
July
63%
*
Power
Premier Trust
42c
Jan
8'A
445
33 '
»
Sylvanite Gold
__1
•
Rouyn
1.10
18% Aug
6.70
7 %
Surf
—1
Gold Mines
Porcupine Peninsular
Powell River (new)
Powell
680
Jun
33
Inlet
Oct
Jan
11
Feb
16%
•
—
15%
Mar
280
6.50
1
_*
—*
1
1
Gas
Pioneer Gold
Placer
5
22c
Preferred
39c
Jan
May
74c ^
32%
1
Ltd.
Supertest (ordinary)
Oct
-—-1
•
-
&
Feb
10c
8%
3,600
19c
4%c
9'Ac
10c
May.
Nov
r_
1
—_
Mines
Oils
Superior
*
Gold
Perron
Sudbury Contact
Feb
1
Ltd
Securities
Credit
Oct
22c
High
7
Jan v
6.60
1
*
Rock Iron Mines
preferred
Steep
Stuart Oil
5'A
46c
"
9
1
1
Consol
Paymaster
Penn-Cobalt Silver Mines
People's
725
17%
17%
—*
common
Sturgeon River Gold
62'A
1
1
Parbec Malartic
Preferred
Oct
5'Ac July
16,766
1,500
Oct
63'A
1
Mines
Canada
of
40c
Jun
325
47c
*
1.73
Nov
5%c
47c
*
Co
Low
5'Ac
Bros
2.80
•
-
Oil
Western
Pan
'■%;#
*
1
-lOo
Page Hershey Tubes
Pamour Porcupine
Pandora Cadillac
Paramaque
—
Feb
3'Ac
1,000
13,050
100
90c
5c
9%
—
10%
Jan
6.00
July
9C
3,300
7c
5c
1.10
Sep
Steel
Range Since Jan. 1
High
—1
Starratt Olsen Gold
Stedman
Sullivan Cons
-14c
3.35
Sbares
Low
class A
Jan
7%c Oct
Apr
13c
Standard Radio
86
Jan
Oct
1.12
40c
6,000
18c
4c
115
80
3%
7c
4c
79c
—
.
8,800 '
12c
2.75
—
1
1
Pacific
50,950
21,300
Oct
64c
Nov
3'Ac July
4,500
8%
6c
for Week
Par
/.
Jan
3.00
60c
May
4.40
10,455
28c
1.25
5c
3.25
Pacific
17c
8%
8'A
13c
•
•.
50
♦
•
1
1
1
69
7,000
25c
1.22
- 1.25
•
Oils
Okalta
O'Leary Malartic
9c 11 Vic
6'Ac 6'/2c
5c
7c
15c 15V8c
14c
18c
2.421
8'A
—
28c
•
Selections
,
6c
15c
15c
•
Office Specialty Mfg
Ogama-Rockland
Oil
—
•
1
.1
Obaska Lake Mines Ltd
O'Brien
5c
2.75
1.18
23c
1
Wood
Oakville
7.000
5c
1
•
(1940)
Mines
Northland
1.40 July
10'Ac Aug
2.43
1.05
20c
1
1
Denison Mines
825
__
•
Northern Extension
2.25
2.73
1.08
22'Ac
1
Oils
Norpick Gold
North
2,000
15c
18c
75 78%
17c
18c
4.85 ' 5.10
16c
•
78%
1
17Vac
—4.95
1
Mines Ltd
Nisto
8c
3'Ac May
4'Ac
2.00
2.20
High
Low
High
4'Ac
—
5
Mines
Nipissing
Low
Par
Range
of Prices
*
v
•
.
Sales
Week's
Last
Sale Price
STOCKS
for Week
of Prices
'.lyv. /.Sale Price
WEEK ENDED
Sales
Range
Last
STOCKS
FOR
16c
Toronto Stock
May
Oct
Exchange-Curb Section
Canadian Funds
3t
Corp
Lawrence
1
—I
common
Antonio Gold—
San
Sand
1
River Gold
Petroleums Ltd
Oils Ltd
•
•
Sapphire
Scurry
2.65
1.60
2.25 May
2%c
Jan
1.50 Aug
78c
May
48% May
3.15
7c
2.25
2.50
9.100
• '
3.45
3.25
3.55
13,645
48c
1
Oil Co Ltd
Selburn
2.45
48c
50c
Warrants
1
15c
15c
16c
10,500
20,400
Shawinigan Water & Power common—*
Class B preferred
__50
36%
36%
37%
722
49
49
60
Rouyn
Senator
'
______
(1945) Mines
Shawkey
Brewing
Wpg
Shea's
class
A__
Breweries
common-
2.95
Oct
1.85
Oct
85c
Jan
1.35
24
#
Sep
Asbestos
Jan
4.15
Jan
1.00
Sep
Brown
15c
Nov
31'A
Jan
39%
Sep
2nd
48
Nov
52
Apr
Co
Mining
Silanco
Bulolo
27c
Jan
.
9c
Nov
$5
Silknit Ltd
Silver Miller
Mines
Standard
Silver
37c
Apr
Canada
&
14
Nov
16%
Jan
Canada
Vinegars,
50
2 8'A
Nov
33'A
Jan
Canadian Collieries
1.54
1.54
1.58
1,200
1.25
Jan
1.85
Sep
Canadian
3.50
3.95
49,222
2.51
Jun
4.60
Jan
Canadian Industries common
20
20'A
425
18%
Apr
21
Feb
Canadian Ingersoll-Rand
Nov
21
19%
19%
130
18'A
6.80
7.10
496
5.65
Sllverwood
Western
Ltd
Simpson's
Class
41c
38c
45c
90,400
26%
1.38
26%
30
1.30
1.43
16,600
2 50
__
2.60
4,500
•
class
Dairy
pfd
A
B
9%
9%
9%
1,451
7%
7%
7%
430
1100
•
22c
May
Aug
23
Jan
85c
Jan
2.25 May
9 % Nov
7%
Nov
~
96
351%
96
55
General
Apr
3.00
Commerical
10%
Jan
8%
Apr
Dalhousie
Hayes Steel
93
45
90%
Jun
13.970
57c
Feb
55c
Jan
97
101
Apr
For footnotes
171/2
see
page 45.
45
8'Ac
10c
10,500
32'Ac
40c
15,750
25c
39c
_
13%
171/2
3gc
875
33c
13%
14
550
17
Nov
5'Ac July
July
Aug
12% Jan
180
97
180.
47
6.50
565
.
no
6.00
122
Mar
19%
20'A
790
19
13%
14%
3G0
4.00
1,400
-
3.50
9.05 Mar
24%
13% May
3.85
May
53% July
Jan
Jan
Jun
Feb
15% Aug
5.15
Jun
Sep
Oct
24
25
270
20%
Jan
25%
40
40%
225
33
Jan
48
Aug
_
4
95
95
25
70
Jan
95
Nov
__
4
common.
100
11
4,120
78%
105
6%
6%
50
6%
Nov
35'A
'
76%
.
,
■
,
3.95
3.20 July
3.20
,lt>
76%
*»
'38%
1,913
32'A
Jan
30%C
3.20
"
10%
•
6'A
71
Sep
13%
Jan
Mar
'
Oct
82%
Oct
8
4
38%
*
36c
41c
12,300
50
48
50
1,100
38
•Jan
4
18
18
18
25
18
Jan
Oct
*
55'A
Jan
1
Sep
Oct
57
Feb
21
Mar
73
Oct
66
4
»'
_
4
70
116
/ 32
32
60
30% Aug
41
Feb
16
__
:__
_L_
__
55c
Jan
41c
_4
Bridge
43%
16
50
15% Aug
17
Jafi
47'A
60%
Jan
Feb
1.28 Mar
96c
Dominion
Nov
International
&
20%
Feb
Ogilvie Flour
15c
Oct
Pend
Price
Bros
1,052
47%
26%
28
1,075
1.005
21%
26%
25%
Jan
34%
Sep
4
25
24%
25
101
21%
Jan
26
Sep
1
8.70
8.40
8.70
1,825
6.85 May
11%
Oct
31
31
125
Mar
36%
Apr
4
5
5
5
1,990
5.75
Nov
65c
65C
65c
50
90c
Sep
5
Utilities
5
Paper
Oreille
55®. Oct
Nov
49%
25%
common
...
__
48c
No!'
Third
15
Feb
Yukon Consolidated
Canadian
Gen
Inc
49%
7%
Paper common
Ontario
28
4
International
Minnesota
•
16% Aug
3.95
*
L
Humberstone Shoe
42,300
•
Jan
13%"
%
Feb
Feb
82c
•
1
L_
40
65c
Ltd
9%
50%
103
24%
common
39%
80c
Mines
Sep
8,206
•
Aircraft
Steel
Nov
58c
Paving common
74%
20'A
1
;
Oil
deHavilland
Sep
82c
__
Jan
50'A
I
Lumber
Alcohols
Aug
64c
*
Invest
Consolidated Paper
32
1
•
39%
Jan
28'A
1
Oils
1.85
Western
93'A
Siscoe Gold
Co
Feb
30
•
Canadian Westinghouse
295
Sladen Malartic
Stadacona
28% Mar
Canadian
214
92
Spooner
Nov
35 v4
92
Brazeau
May
1,735
14
•
Sugar
Marconi
341/3
-.100
Standard
68c
Oct
34
Preferred
Southam
16
*
Dominion
32
__
*
Jan
Jan
.'Feb
Disher
•
South
7.60
110
-
IlOO
48
♦
Class B
*
1st preferred
3,100
50o
Sllverwood Dairies class A
13'A
13%
Gold
14
"
1
Mines
12
1
preferred
10c
1
—5
common
66
High
Low
7
9%
'285
6.50
convertible
20'A
—1
64
.A
common
Canadian
,
10%
11%
Corp
28'A
__
(Quebec)
Mines
Sigma
10
10%
Oct
10c
Range Since Jan. 1
High
•
Anglo Newfoundland
3.10
3.95
*
Shares
Low
I-Is
National
Sep
9c
14
Week's
Par
14
28'A
—
trust
Voting
Jan
Sales
for Week
STOCKS
28'A
—1
*
Gordon
Sherrltt
Bicks
50c
Gold
Creek
Sheep
1
*
•
Class B
16'A
Range
of Prices
Friday
Oct
Andian
__A
*
•
Scythes & Co common
Security
Freehold Petroleums
Last
Sale Price
Jan
1
-
28
28
Jan
4.65 July
50c
Feb
29%
Sep
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
(2129)
45
over-the-counter securities
Quotations for Friday,
Nov.
80
Investing Companies
Mutual Funds-
Affiliated
Fund
Par
Inc„
IV*
Holding Corp
Amerex
_io
Bid
Ask
4.68
5.06
Institutional
48%
Aviation
Shares
Group
3.88
"i.20
Bank
11.49
12.49
Insurance
10.82
Stock and
Bond
Axe-Houghton
Beneficial
Fund
l
17.88
—5
B_
7%
—
lc
15.99
12.26
13.32
asset
III
Investment
Boston
1
11.00*
1
18.72
Fund
Christiana
25.49
Fund Inc
B-2
(Medium
23.93
1
18.33
10.93
39.06
42.23
K-l
(Income
Stocks)
1
17.10
22.77
K-2
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
X26.07
32.97
Bonds)
Pfd
S-l
138
S-2
(Income
1
17.52
S-3
(Appreciation Com Stks) 1
17.10
7.55
Com
Stocks)
S-4 (Low Priced Com
Knickerbocker Fund
16.89
12.48
29%
17.07
13.56
31%
Loomis
18.77
Loomis Sayles
12.37
6.10
-
Ctfs.
(Net Asset
9.80
7.42
6.80
Asset
*
.
Second
13.56
Value)
Automobile
36.90
52.50
3.86
11.00
4.10
4.52
shares.lc
Electrical Equipment
13.22
14.49
General
10.61
11.68
Home
9.12
,
Business
Equipment
14.08
1
12.24
15.32
stock__l
equipments
——
Insurance stock.
5.50
Federal Intermediate Credit Bank Debentures
Rate
Rate
2.35%
8-
2.25%
9- 4-51
2.15%
5-
2-
1-52
bl .85
2.20%
4.72
5.20
10-
1-51
7-
1-52
2.25%
6-
1-51
b2.10
3-
3-52
bl 90
1.75%
1.95%
5.21
5.74
2.20%
11-
1-51
8-
1-52
2.35%
7-
2-51
1-52
b2.15
4-
bl.95
1.80%
2.00%
2.15%
12-
3-51
9-
2-52
b2.15
2.05%
Metals
lc
lc
shares
lc
8.26
1
26.52
29.06
Mutual
Invest Fund Inc
1
13.01
14.26
Mutual
Shares
1
9.07
9.94
10.11
10.18;
beneficial
Balanced
National
Bond
7.43
6.06
—1
X9.66
4.82
4.65
England Fund
—1
Pacific Amer Investors com—10c
X18.75
Aviation
Series
Fund
New
$1.50
preferred
de
7.44
Petroleum
_lc
6.23
6.83
19.74
21.63
Inc__
1
19.70
21.30
1
76.07
&
32
14.17
18.63
uii
18.32
3.06
57.79
57.19
value)—*
28.00
28.00
2%
14.11
15.26
New
26.28
28.41
Bank of
Fund
Inc
(net asset
9.93
Shareholders Trust of Boston—1
9.59
Sovereign
Selected
Shares
Amer
Investors
1
8.12
8.89
Street Investment Corp—*
State
59.50
62.00
Stein Roe
&
Inc
5.50
;
Farnham
7.85
8.61
Technical
8.89
Television-Electronics
9.14
10.01
9.21
9.59
Investing Cortipany shares—lc
12.01
13.15
7.32
8.03
shares
8.88
Fund
Fund
14.46
15.63
88c
98c
Union Preferred Stock
25c
18.42
Fund
21.37
United
Income
Fund
Shares
12.35
13.42
United
9.73
Science
Fund
.'
5.93
6.48
6.08
6.64
2.57
2.83
lc
4.73
5.20
13.21
6.51
7.14
Street Investing Corp.—
Wellington Fund
12.95
lc
20.14
21.9-7
8.23
Whitehall Fund
19.78
21.27
4.00
4.40
shares
lc
7.51
lc
3.91
-lc
6.15
Fund
1
11.55
Wisconsin
11.90
Inc
1
4.76
23.42
25.32
10c
2.05
2.24
5
31.86
Series
5.15
1
34.44
Foundation
Fund
Investors
Inc
Investment Co
Insurance
in
.10
2.50
2.40
4.86
2.44
-St Shares—
Series 1955.,
Series
9.85
2.09
1
Shares
8.60
1
.1
Trust
North Amer T
..
1956
National
American
Fidelity
of
American
Re-Insurance
86%
90%
Insurance Co of North Amer__ 10
65
52
54
Jersey Insurance
of
20
Corn
American
Life
__10
110
79%
82%
Lincoln
70%
28%
30%
N
Y
National
National
Franklin
10
x25%
27%
Camden
preferred—5
Fire
63
5
Connecticut General
Life
52%
"
77%
10
19%
127
National
New
New
Guaranty Trust
20%
(The)
Union
34%
8%
(Detroit)—10
27%
35%
31%
41%
York
5
187/e
92%
35%
38%
Irving Trust
Kings County Trust
20%
2.50
27%
29
River
—
._
—
Northern
61V*
64%
10
36%
Pacific Fire
25
*
31%
34%
33%
35%
Pacific Indemnity Co—
Peerless Casualty Co
10
_10
87%
46%
7%
8%
38%
Forster
Employees Group Assoc—
Employers Reinsurance
Federal
—10
Fidelity &
Fire
Assn
Fireman's
of Md
10
Philadelphia——10
Deposit
of
Fund
of
Frisco--—10
General
Reinsurance Corp
Glens Falls
Globe
&
Republic
Reinsurance
Corp
10
27%
29%
Seaboard
53%
55%
Paul Fire
16%
81
85
28
30
Y)—,—2
Republic < Texas)
St
(N
53%
147V
10
Providenoe-Washington
10
& Marine—12%
7%
51
32
33%
10
41
43
25
84
87
Mellon Nat'l Bank & Trust—100
320
335
Bank of Commerce
29%
Detroit
National Bank of Detroit
Los
Angeles
National
Pittsburgh
45 Ve
47%
107%
110%
47%
49%
97
National
Guarantee
States
25
Trust
&
12
Trust
40%
12%
55
57
20
58
60
20
f
Portland
First
235
25
United
38%
& Trust
National
Bank
55
228
20
100
8%
874
100
238
248
100
215
St.
Louis
First
34%
36
20
38%
41%
17
46%
49%
Exchange NatT Bank—20
National
Boatmen's
Bank
Bank
National
Manufacturers Bank & Trust_20
25
Mercantile
25
46%
25
61 ^
20
56
Mutual
Trust
Bank
&
Co
Trust
49%
225
St
Union Trust
Louis
&
Trust—20
10O
143
Grove
San
Illinois
Bank
60
60
United Bank & Trust
Chicago %%
National
Bank
&
Trust—33%
96%
Recent
Bonds—
Bid
Appalachian Elec Pwr 3%s_1981
Pow & Lgt 3%s„1981
Arkansas
Co
Tel
Asso
Ltd
&
Sou
3%s
—1981
Ohio
Duke
Power
Power
States
Intl
Bank
Francisco
3%s
38
33%
35%
66
Recon
Pacliic
100%
101%
Southern
98
99%
100%
—1981
102%
103%
3%s-1981
102%
102 %
&
Dev
k—
1976
—
99 %
100
70
Minn
Light 3%s„ 1981
102
103
31%
Mississippi Power Co 3%s—1981
102
103
43 %
Gas of
102%
102%
102 %
99%
100%
Calif—
1981
3 Vis—1971
97%
98
Washington Gas Lgt 3%«—1978
101%
102
111%
112%
Tenn
Gas
Transmls
31%
33%
Stocks—
El Paso Natural Gas—
$4.40 conv 2nd pfd ser of
Tenn Gas Transmission—
$5.10
preferred
'51-*
100
97
99
44%
45%
45%
——10
12
13
23%
Standard
35%
Travelers
100
590
610
10
32%
34%
U
S
Fidelity & Guaranty Co„2
50
52
Fire
—.—10
130 %
134%
U
S
Fire
40%
42%
Hartford
Steainboiler „——10
31%
33%
U
S
Guarantee
——_5
34%
36%
Westchester Fire..
3
-10
2
101
20%
•
-
21%
&
Calif
Asfc
103 V*
1981
1981
3%s
103%
Consol Gas 3%s
Power
Tel & Tel
3%s
99%
29%
27%
Bid
Bonds—(Continued)
Ohio Fower 3%s
102%
103
1981
Mich
Ask
106%
101 %
1981
1981
Utilities
Bank of Amer NT4B A—.6.25
Security Issues
Elec—
3%s
for
99 %
1057s
1981
Consumers
3%s Oct 1
37
Flre_
10
Union
United States Nat'l Bank
20
100
-
National City Bank
New York Trust
Gulf
Hartford
i.
60%
Bank
& Co Inc
Georgia Power 3%s
8%
Hanover
Home
58%
29%
—10
21%
Accident
-37%
390
21%
1,530
10
10
Surety—
Security iNew Haven)-Springfield Fire & Marine
33%
P)
(J
3%s
179
50%
5
Phoenix
75
57%
22%
———5
•
10
90%
71
55%:
51%
-5
20
Freeport N Y
Columbus
21%
——^———r5.
American
—3.33%
49%
Globe & Rutgers Fire common_5
Great
Northeastern
5
Firemen's of Newark—
100 1.490
37%
44%
,-12.50
10
Inc
&
—10
20%
North
36
41'%
293
89%
33%
39%
21%
28
370
16
Trust
58%
Fire
Fire
20
100
National Bank
30%
56%
5
New
610
Co
Tower
7%
Continental Casualty
Crum
Bank——
284
50
10
Casualty
•315
590
City Bank
Central
National
Security-First
—100
.20
Title
116
32%
Manufacturers
&
300
100
Cleveland
1,285
38%
Sterling
67
Amsterdam Casualty—2
Hampshire Fire
—10
65%
131
35
Public Nat'l Bank & Trust~17%
Ask
4
National Fire
73 y2
22
33
10
Continental
National
50 V*
153
20
100 1,225
City Nat'l Bank & Trust
Merchants
119
149
Bank—
24%
20%
10
44
10
Bank—
National
28%
21%
25
68%
42
Trust
26%
convertible
18%
Boston
18%
Massachusetts Bonding-;
5
Merchant Fire Assurance———5
25
66%
Franklin Square N Y
Hanover
5%
10
&
48
26
20%
.
.47%
_10
Bank
23
41%
24
:—2%
,
,
5
16
Fiduciary Trust
First
272
Co
$1.05
39%
5
Casualty_5
Shippers
45%
10
Plains N Y)
Casualty common—1
$2.10 prior preferred—10
&
Surety
&
Bid
Maryland
10
Bankers
Bank & Trust
Trust
Federation
Ask
266
100
Savings
Northern Trust Co
39
10
Trust
37
Exchange Bank & Trust_20
County
Bid
100
Bank
45 %
Cleveland
Continental
of
63
Newark
Automobile
&
43%
15
Bank
Bank
National
Amer.
Par
66%
Par
First
Harris Trust &
382
10
Meadow Brook National
Companies
Ask
4
American
367
33%
Fifth
Trust
Manufacturers Trust Co
Bid
10
10
&
32
Peoples First National Bank
E
.25
.
York
10
—100
New
Avenue
Morgan
Par
Co
Industrial Bank of Commerce.lo
Trustee Shares—
Independence
Companies
Ask
Unit Type Trusts—.)
6.75
Inc—
Inc
Wall
4.30
.
Line Fund
of
Manhattan
Empire Trust
8.63
Value
Bank
(White
14.28
Guardian Mutual Fund Inc-
Incorporated
1
Inc
Trusteed Industry Shares
Union Bond Fund
Diversified
Income
10.05
13.71
—lc
Utility shares
Plan
9.22
12.58
Bid
Chicago—( Cont)—
the
Chemical
1
—„—1
Texas
Par
Fund
Inc
7.83
shares
Hudson Fund
Bank & Trust
Chase
13.04
Equipment shares
5, n. y.
Teletype: JV. Y. 1-1822
York
68.52
lc
Tobacco shares
Howe
Inc
67.83
lc
shares
Railroad. Bond shares
Steel
Telephone: WHitehall 3-2050
Bankers
25
8.11
Merchandising shares —___lc
Fund
;
shares—lc
lc
/'V
New York
3.34
Fund (net asset value )_♦
shares——lc
shares
1.57%
19.81
1
(Geo) Fund
Industrial Machinery shares.lc
Institutional bond
shares—lc
administered
bl.62
C—
1.55%
City Bank Stocks
20 Broad Street
13.75
9.06
5.01
1952
1.56%.
bl.60
Kugel, Stone & Co.
17.14
8.31
8.75
15,
1.54%
bl.62
1952
Scudder, Stevens & Clark Com
10.05
stock
New York
25
Putnam
14.44
Railroad
—5
—
9.10
9.17
15,
Primary Markets in
l
Inc
7.58
13.19
28,
1.52%
1.52%
bl.62
.
2.50
Fund
8.30
lc
RR
March
33.47
lc
,
shares
Petroleum
33.14
lc
lc
Mining
Feb.
1.45%
bl.60
bl.60
1952
1952
Incorporated
—1
Trading;.
Pioneer
6.33
Electrical Equipment shares.lc
Food shares—.—
lc
Priced
1.40%
26
Republic Investors Fund
Building shares
Low
bl.55
bl.58
Scudder, Stevens & Clark
Stock Fund_lc
shares
bond
1952
1952
6%
24%
Pine Street Fund Inc__
2
shares
General
5%,
Vegh Mutual Fund Inc
Inc
Chemical
Fully
10,
17,
5
(Net asset value),—
Inc—
Group Securities—
(The;
21,
Jan.
20.16
Stock
Group Series
Resources
Stock
Common
Feb.
1.48%
5.09
Natural
Pell
Automobile
1.25%
1.48%
bl.60
6.20
Inc__lc
Low
8.37
5.82
1.15%
bl.50
5.27
5.69
2.73
1
1.05%
bl.45
1951
10.56
1
Priced Com Stock Series _1
X2.49
Corp
bl.40
1951
1952
Ask
bl.60
4
6.62
Inc_l
General Investors Trust
Bid
Jan.
Jan.
4.42
1
Series
Series
Industrial
6.79
1.00%
3,
20,
b.44
4.04
—„
Series
Series
Selected
lc
bl.35
27,
—
8.12
X4.98
18.49
series
Treasury Bills
1.00%
June
1
17.10
Common stock series
1.95%
Ask
bl.40
Jan.
13.85
Stock Series
6.16
1.90 %
b2.10
24, 1952
31, 1952
Feb. 7, 1952
Feb.
14,
1952
Dec.
16.12
12.81
1
—L—20c
Fund
15.02
1
5
Capital
1
.
Stock
5.45
34 V*
Ask
b2.05
7.36
5.26
7.70
13.30
7.15
Fund—1
5.56
13, 1951
1951.
Dec.
17.89
13.30
_._l
-
Bond
Speculative
32%
16.19
6.85
Income
1
6,
Dec.
17.24
6.73
Preferred
10
Bid
Dec.
Security Series—
Priced
24.50
___•
United States
120.96
15.86
1
_____
112.49
1
1
Low
33.40
Fund
*
Corp
Series
Bid
1-52
5-
18.63
_1
1.99
22.91
Mutual Fund-
■
1
Corp
Dtte
6- 2-52
1-51
Jan.
Fund—
Fund
31.24
First Boston Corp
17.42
39.76
36.78
Securities—
1
Fidelity Fund Inc—
1
Inc.l
Fund
Life
Investors
National
interest
2nd
of Boston Inc_„
Nation-Wide
11.16
1.81
of
Investors
1.70%
Dated
5.52
7.54
Mass' Investors Trust—
Fund
Balanced Fund
e
5.01
Inc—10c
Fund
1-51
6.16
—_lc
Bond
Mutual
Eaton & Howard—
-
5.60
shares
13.95
I
Due
Ask
12.73
25c
Dated
1.60%
1
-
98.8
97.24
1.60%
Metals
—
99.7
98
1956
1956
Bid
Massachusetts
Dividend Shares
1,
1,
Furnishings shares—lc
Steel
9.21
11.08
April
bl. 80
Manhattan
7.27
1 %s
98.25
98.14
99.5
bt.80
14.37
8.40
.1721
98.23
98.12
2-52
13.11
6.63
100.1311
15, 1954
15, 1955
15, 1955
2-5?
1
1
1
1%S Dec.
1-
Merchandising
-,-1
l%s March
.1692
1-
Mass
il
l%s March
.1648
2-51
13.32
Coast Invest Fund
.1627
500.1248
4-51
13.78
Public Utility
Railroad
100.1282
100.1231
1352
1,
Ask
in 32nds—
3.79
12.15
Industries
Oct.
Bid
Notes—
are
3.44
Petroleum
Ctfs
Maturity—
Treasury
Values
0982
9-
12.57
General
99.26
95.24
4-
1
Gas
1957-1955
2.00%
_1
Machinery
Investors
95.8
1,
2.00%
shares
Paper shares
11.17
13.98
stock
Oct.
100.2
3.78
Non-Ferrous
12.85
Preferred
99.14
99.30
§.10
19.53
Diversified
Fundamental
99.26
99.16
3.43
11.08
Diversified Investment Fund_l
Franklin Custodian Funds
99.8
4.63
17.82
5.02
First Mutual Trust
99.20
1953-1952
1, 1955-1953
Nov. 1, 1954
lc
Industries
10.44
stock___l
Founders
1, 1952-1951
1,
Feb.
l%s Oct.
'
Fund
100.2
116%
Prlea
Ask
100.0785
4.25
shares_lc
8.32
1
Industrial
99.12'
99.28
52.50
lc
10.04
1
—
Corporate bond Series__
-
99.4
115%
2%s
36.90
10
shares
1
Tobacco
2%s
Fund—
1
preferred
1954
1%S May
1%S Jan.
of Indebtedness—
April 1, 1952l%s July 1, 1952.
i%s Aug.. 15, 1952
l%s Sept. 1, 195?
10.71
Value)
Bid
l%s
Sayles Mutual Fund—
1
Building Supply
Financial
100.2
Dollar
6.68
—_25c
1
*
Equity Fund Inc__
100
Managed Funds—
stock
Stock
1952
l%s
Stks)_l
1'
Lexington Trust Fund
1
.
100.4
15,
Aug.
Maturity—
18.66
6.95
Inc—
Railroad Equipment
Steel
100.4
100.2
1953
1,
Panama Canal 3s
1961
Federal Land Bank Bonds—
100.6
100.2
1952
1,
U. S. Certificates of Indebtedness & Notes
19.11
133
15.54
Automobile
Pacific
100.4
1952_
13,
11.92
5,625
1
Oils
1952..
15,
Ask
1%S
35.96
_100 5,475
(Net
Electrical
15,
Bid
Cooperatives—
l%s Feb.
2%s Feb.
May
2.20s
28.44
Investment Trust_l
common
100.3
18.66
21.06
Fund
Diversified
Central Bank for
100.4
100.1
1952——
14,
-VJy
point
a
Other Issues
100.4
100.2
April
20.00
Bonds) ____1
Grade
Priced
—1
Aviation
100.2
32nds of
more
26.11
(Low
(Speculative
Fund
Chemical
Bonds)_1
B-3
B-4
Investment. ___1
Funds
1952—
or
one
Ask
27.31
8.84
Agriculture
Bank
X26.13
25.29
—1
Diversified
1
24.00
Inc
Delaware
(Investment Bonds)
8.83
Composite Bond & Pfd Stock
Consolidated
Bid
Funds—
23.09
_100
Composite
Custodian
1
corn-
2%s
Banks—
15, 1952—
March
2.2Q.i
31.50
22.20
Preferred
Fund
30.88
l
5
.
Commonwealth
of
—1
Securities
2.10s
19.13
Trust
—.1
Invest Corp
Century Shares Trust
15,
12.02
Investors Management Fund
Johnston (The) Mutual
._10c
value
Feb.
Loan
2.20s June
8%
2%
22.06
B-l
Bullock Fund Ltd
Chemical
Group
Home
2.20s Feb.
17.52
1
2 %s
1.18
23.58
•
Bowling Green Fund Inc—
Net
90c
1.07
Keystone
Broad Street
81c
-lc
l7/s
__1
American-
Boston Fund Inc__
14.26
20.52
Corp______w-__—. —1
Blair Holdings Corp__—
Bond Inv Tr of
shares
13.01
Investment Co of America
19.43
Figuies after decimal point represent
Federal
lc
Group shares
9.95
Axe-Houghton Fund Inc_
Ask
lc
Business Shares- —l
Group
Bid
Ltd—
shares—:
American Mutual Fund Inc_. ,__i
American
Obligations of Government Agencies
Par'
Mutual Funds-
Odd lot sale
(not included in year's range),
Transcontinental Gas Pipe Line
$2.55
preferred
d Deferred delivery sales (not
included in year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex¬
change.
n Admitted to trading N. Y. Curb,
r Cash sales
(not included in year's range),
t Exliquidating dividend.
(Un> Admitted to Unlisted Trading privileges,
wd When delivered.
wiWhen
*No par value,
tin default.
tThese bonds are subject to all Federal taxes.
a
Issued,
x
Ex-dlvidend.
y
Ex-rights,
z
b Bid yield price,
Ex-stock dividend.
■
.
46
Financial Chronicle
The Commercial and
(2130)
.
.
Monday, December 3, 1951
.
Week Ended November 24
1951
CLEARINGS
THE COURSE Or BANK
.
Federal
will
corresponding week last
above those of the
8.9%
be
$18,482,288,357 against $16,964,099,975 for the
total stands at
is
this center there
gain for the week ending Friday of
a
for the week follows:
summary
-
•
$8,845,045,975
3 8,807 155.598
879,737,159
908 ,943,193
1,211,000,000
1,028 000,000
Chicago
:
Philadelphia
+
247 401,369
+
3,969,855
2,035,018
4,345,873
+
22.1
4.082,678
3,770,456
9,537,-199
9,720.618
—
1.9
7,194,317
6,756,420
New
63.1
324 769,762
9,366,970
6,975,735
+ 28.6
7,216,489
5,196,444
1,098,178,512
1,066,186,194
+
838,042,168
880,018,443
+ 40.1
260, 666,081
+
+
5.7
3,074,852,395
703,739,282
854,415.576
$18,482,288,357 $16,964,099,975
Federal
5,483,374
5,854,623
+
207,049.836
+
4.0
143.172,331
159,478,807
358,895,052
+
15.3
246,243,277
35,293,600
32,697,700
7.9
31,388,800
297,980,454
26,802,200
5,333,604
5,243,161
1.7
4,124,798
4,398,325
*6,000,000
359,017,567
5,472,356
9.G
4,796,393
5,948,693
326,847,706
9.8
220,531,533
278,825,123
1,040,860,018
(7 cities)
Fifth Federal
5,353.040
942,060,534
+10.4
655,740,506
778,786.647
2,318,968
+ 20.5
12,319,000
+16.3
9,787,000
2,380,409
10,699,000
16.7
115,255,074
122,574,209
+ 15.6
3,032,059
2,501,499
192,978,203
District—Richmond—
Reserve
+ 19.8
West
+
Virginia—Huntington
Virginia—Norfolk
3.4
Richmond
+ 21.4
+
2,794,426
14,557,000
167,212,487
_
Carolina—Charleston
South
1.868,936
3,955,859
3.420,898
247,115,251
226,323,159
+
9.2
178,044 974
92,319,069
80,808,939
+
14.2
61,629,346
58,205,424
468,704,169
+12.7
369,617,339
339,338,744
_
cities)
(6
143,313.205
+
527,954,092
___
Maryland—Baltimore
District of Columbia—Washington..
8.9
in all cases
having recorded
Nashville
4,434.815
+ 44.4
3,989,285
+
Alabama—Birmingham
129,289,009
107,304,920
7,438,952
6,633,702
575,531
586,994
146,642,516
134.866,664
+
840,945,860
Mobile
Louisiana—New
10.8%, the bank clearings
Total
Orleans
(10 cities)
___:
8.1
71,266,894
+
20.5
69,833,878
+
12.1
3,619,635
2,960,333
3,747,328
+12.9
2,958,709
70,747,040
81,768.811
/
5,185.340
416,865
5,292 223
2.0
8.7
109,687,338
116,791,864
708,124,380
+18.8
-552,130,045
587.001,869
—10.2
794,011
1,091,384
8,054.289
—10.7
7,312,028
4,255,161
5,769,968
0.4
46.336,000
44,031,000
+ 23.9
5,711,833
5,610,177
—
380,206
this it appears that
Seventh
Lansing
Reserve
Bend
Terre
Haute
In the Kansas City Reserve District the totals show an increase of 11.6%,
Des
20.1
_
6,509,663
3,122,272
Rapids
_____
69,459,843
27,496,826
____
2,954,743
77,536,692
4,251,434
.
Moines
7.653.763
54,378,000
3,562.560
27,125,310
14,403,963
15,228,841
City
I
Illinois—Bloomington
San Francisco Reserve District
4.7
+
6,834,249
*■„
.
Sioux
of 18.7%.
+
4.839.762
54,575.000
—
Wisconsin—Milwaukee
Iowa—Cedar
1,290.038
9,408.175
5,811,007
______
South
the Min¬
1.157,843
9,849,760
_
Wayne
Indianapolis
neapolis Reserve District of 7.9%, but the St. Louis Reserve District records a loss
District—Chicago—
____
_
____
Indiana—Fort
and in the Atlanta Reserve District by
The Chicago Reserve District has to its credit a gain of 7.3% and
Federal
Michigan—Ann Arbor
Grand Rapids
and in the Philadelphia Reserve
and in the
59,880,346
233,300,000
98,389,433
Mississippi—Vicksburg
12,263,039
59,794,147
214,700,000
4.313,467
6,402,118
14,437,422
13.0
+ 27.0
111,075,301
In the Cleveland Reserve District the totals are larger by 10.4%,
in the Dallas Reserve District of 62.1%
+
Macon
the totals show an improvement of
the Boston Reserve District of 1.6%
+ 25.6,
81.771,513
253,200,000
21,278,769
_
Florida—Jacksonville
ended
We group the cities according to
increase of 14.5%.
an
16,547.004
92,430,197
321,500,000
__;
Georgia—Atlanta
12.5%, the aggregate of clearings for
Outside of this city there was a gain of
Reserve District—Atlanta-
Federal
Tennessee—Knoxville
$16,008,303,831, against $14,226,189,069 in the
in the Richmond Reserve District by 12.7%
of 0.8%.
5.5
6,175,078
413,735,840
Total
statement, however, which we present further below,
In the New York District (including this city)
18.8%,
3.0
District—Cleveland—
Reserve
Pennsylvania—Pittsburgh
going to press.
has to be estimated.
the Federal Reserve Districts in which they are located and from
District of 3.0%.
.
215,304,329
week covered by the foregoing will appear
inasmuch as the week ends
For that week there was an increase of
14.3%, in
cities)
(11
Youngstown
final and complete results of the previous week—the week
the whole country having amounted to
at this center
;
.
We cannot furnish them today,
In the elaborate detailed
week in 1950.
2,907,391
/
,
Jersey—Trenton
7.4
Accordingly, in the above the last day of week
same
-2,425,572
5,308,341
.
_
_
—
Sixth
Nov. 24.
2,643,043
—
850,000,000-
Delaware—Wilmington
Saturday and the Saturday figures are not available at time of
able to give
6.2
2,804,692
6,315,575
York
53.7
cities, one day
issue of next week.
we are
805,000,000
Mansfield
382 095,000
$17,627,872,781 $16,260,360,693
Complete and exact details for the
our
2.6
4,123,072
Total
In
+
2,093,320
15
3,684,623,880
_
1,027,000,000
2,630,116
___
7.3
$13,943,218,901 $13,185,508,298
—
_
1,108,446
Columbus
+
—
-
Total all cities for week
2,698,272
+ 14.9
+ 13.8
331 900 000
279,966,390
All
2,668,208
Cleveland
454,967,613
days
9.2
Cincinnati
403,593,007
Total all cities, five
+
+ 22.1
+ 17.8
587,454,000
five days
908,366
3,445,420
1.099,594
5,171,212
Fourth
535 745,757
Francisco
Ten cities
895,758
3,762,893
__
Ohio—Canton
358 831,533
Other cities, five days
1,100,244
2,530,030
%
609,507,408
Cleveland
1,025,039
9.1
17.6
1,018,609
1,054,000.000
•
Wilkes-Barre
3.2
397,800,000
City
Louis—
San
$
+
1,573,950
1,197,541
Scranton
0.4
+
—
364.177,344
Boston
St.
Reading
Total
1950
1951
Week Ended Dec. 1—
New York
1948
$
TELEGRAPH
BY
-
■
1949
+
1,000,047
1,717,119
Philadelphia
Dec, 7«
%
—29.1
1,134.567
1
__
Lancaster
,
CLEARINGS—RETURNS
Kansas
Chester
1 clearings
obtain weekly clearings
year. Our preliminary
same week in 1950. At
0.4%. Our comparative
States for which it is possible to
for all cities of the United
Inc. or
District—Philadelphia—
Bethlehem
indicate that for the week ended Saturday, Dec.
Cities of the country,
Reserve
Pennsylvania—Altoona
based upon telegraphic advices from the chief
^preliminary figures compiled by us
*
increase compared with a year ago.
this week will show an
clearings
$
:
•"
Third
Bank
1950
$
'
4,502,568
1,264.581
■
1,109,416
787,985,904
732,629,723
3,633,310
Chicago
3,297,508
+
3,799,793
5,229,996
5.7
2,115,403
2,271.987
+ 11.6
50,456.952
50.276,663
5.6
3,166,120
3.223,662
+
1.4
5.7
24,180,273
12,246.871
21,785,296
+
+
—
12,320,168
+ 14.0
877,399
1,005,615
7.6
583,898,884
665,567,255
+ 10.3
3,409,333
10,405,891
4,420.099
+
11,487,964
10,805,655
6.3
2,768,468
9,431,254
Rockford
6,638,484
5,128,191
+ 19.5
3,912.426
Springfield
3,736,010
3,668,665
+
1.8
2,832,701
3,469,144
1,029,177,737
959,564,991
+
7.3
766,605,752
845,971,751
Decatur
In the
following
we
furnish
a summary
SUMMARY
OF
Peoria
by Federal Reserve Districts:
BANK
_
CLEARINGS
Total
Week Ended Nov. 24—
1951
<lat
12nd New York
12
3rd
4th Cleveland
7
6th Richmond
6
6 th Atlanta
10
7th Chicago
17
_
8th St. Louis
4
Sth Minneapolis
44
■
».
s
'
6,892,363,592
+ 14.3
5,969,682,598
5,935,505,.491
1,066,186,194
+
3.0
838,042,168
880,018.443
942,060,534
655,740,506
778,786,647
468,704,169
369,6)7,389
+10.4
,
,+12.7
552,130,045
766,605,752
484,992,187
Illinois—Quincy
496,480,782
321,214,530
367,122.792
400,693,414
438,713,910
583,837,186
442,159,694
+
7.9
493,168,440
+ 11.6
+
0.8
—
.
399,647,318
246480,414
+ 62.1
276,692,761
966,656,237
814,480,354
+ 18.7
684,125,656
694,204,580
16,008,303,881
14,226,189,069
+ 12.5
11,845,828,336
12,183,683,924
8,426,230,963
our
cities)
(4
I
7,601,754,200
10.8
6,078,475,G08
Ninth
Federal
Reserve
106,155,405
+ 37.8
1,953,780
1,636,227
0.8
484,932,787
496,480,783
1,871,814
583,837,186
125,789,150
—
District—Minneapolis—
8,210.366
Minneapolis
,
St,
;
+ 13.7
4,797,964
6,499,738
296,015,713
+ 11.7
215,664,069
120,699,415
;
i
____
Paul
7,218 265
317,938,802
Minnesota—Duluth
108,075,384
+ 11.7
78,432,636
247,160,313
88,068,192
—12.4
6,478,142
7,953,013
3.3
3,038,905
2,985,598
+ 15.8
3,765.654
4 254.099
6,468,461,799
278,115,867
Dakota—Fargo___
8.044,694
9,179,369
South
Dakota—Aberdeen
3,948,374
4,082,573
5,425,118
4,685,070
Montana—Billings
,.■<
+
Helena
12,674,912
Total
add
262,900,000
130,810,566
109,628,441
—
North
41
112 cities
now
242.600,000
0.1
—
132,955,808
579,447,920
__
152,609,564
2,579,698
_
296,400,000
144,635.267
132,932,955
Kentucky—Louisviile
845,971,751
550,433,019
Outside New York City
We
1.0
5.2
+
299.300,000
Missouri—St. Louis
587,001,869
7.3
476,941,581
6
Total
'
Louis—
District—St.
Tennessee—Memphis
Total
+ 18.8
708,124.380
959,564,991
579,447,920
44
10
Reserve
389,338,744
1.6
+
840,945,860
41
10
112th San Francisco
Federal
Eighth
492,423,108
609,059,121
1,029,177,737
4J
44
11th Dallas
.
'
41
41
City
s
526,290,670:
618,573,643
527,954,092
44
7
210th Kansas
;
-
1,040,860,018
44
cities)
(17
1949
or
Dec. %
1,098,178,512
•>
11
Philadelphia
$
7,379,477,844
12 citlef
Boston
Inc.
1950
$
Federal Reserve Districts
+
detailed statement showing the figures for
week ended Nov. 24 for four years:
each city for the
Tenth
(7
442,159,694
1.8
+
9,037,200
10,200,389
7.9
—
321,214,530
367,122,792
Federal Reserve District—Kansas City—
Nebraska—Fremont
-
12,903,320
476,941,681
cities)
—
637,226
760,119
+ 19.3
382.377
428,275
"
Hastings
Week Ended November 24
J 951
1950
$
*
Clearings at—
Inc.
'
or
528.049
1949
Dec. %
1948
$
—
Omaha
Kansas—Topeka
1,817,481
Maine—Bangor
3,651,229
Colorado—Colorado
455,190,656
421,033,378
1,367,229.
+ 10.0
1,606,942
1,478,452
524,190,743
2,053,095
Massachusetts—Boston
PaU River
8.3
1,409,566
1,039,535
Springfield
-
-
Worcester
fQonnectlcut—Hartford
__
905,507
+ 14.8
932,422
+ 11.0
1,592.882
1,442,958
7,957,197
+ 19.8
7,016,951
+
11.5
4,443,531
4,411,527
24,927,370
21,078,926
+
15.0
18,438,331
19,354.245
133,336,837
+ 17.4
104,870,742
106,437,672
21.4
9,796,256
298,574,115
9,761,218
1,736,298
438,713,910
7,032,242
15,811,749
(10 cities)
2,321,297
+
29.8
2,602,872
'
10.416,565
3,012,054
_
13,529,671
316,172.824
11.687,400
Springs
_____
Total
5,418.888
2,448,859
+
6.3
6,831,672
9,314,058
260,736,919
8,929,435
1,940,667
1,591,502
493,168,440
+11.6
400,693,414
Eleventh Federal
Reserve
Texas—Austin
Fort
District—Dallas—
Haven
___
W«w
Hampshire—Manchester
13,033,503
12,313,365
28,101,300
29,945,700
1,808,884
1,453,595
1.7
8,709,024
9,515.773
6.2
22,666,400
21,480,700
+ 23.9
1,237,633
____.
'
6,264,838
+
1.5
6,029,053
5,068,997
188,206.183
+
80.4
229,645,085
231.093,000
31,429,307
"
Galveston
29,036.491
+
8.2
22,079,023
24.928,138
+
3.1
609,059,121
+
1.6
526,290,670
14,315,259
+
1.4
10,654,700
14,367,504
3,284,148
Btnghampton
Buffalo
3,176,250
+
3.4
2,453,274
2,371,928
Few
2,078,260
7,582,072,913
Rochester
6,624,434,869
9.5
66,292,966
74,236,190
+ 12.9
1,450.956
1,283,364
5.2
1,349,374
1,643,150
,+
+
+ 14.5
5,767,352,728
5,715,222,185
21,606,457
Syracuse
■Cow Jersey—Montclair
20,931.811
+
3.2
16,143,990
16,257,985
15,122,543
13,345,502
+13.3
10,117,776
8,958,013
24,074,096
_
Connecticut—Stamford
19,343,372
+ 24.5
15,154,749
14,299,461
New
Jersey-
Total (12 cities)
a
a
674,927
399,647,318
cities)
6,449,541
10,941,361
5,'279,000
5,210,000
—11.6
4,358.479
3,647,453
0.4
9,302,121
246,480,414
8.168,279
+62.1
275,692,761
278,115,867
93.312.501
104.592,023
3,151,950
142.525,811
—
Federal
46,016,364
+ 10.3
35,965,834
37,694,443
61,556,438
53,526,653
+ 15.0
42,071,324
48,606,875
7,879,477,844
8,892,363,592
+14.3
Reserve
District—San Francisco—
Washington—Seattle
■
Utah—Salt
Lake
City___
California—Long Beach
-
Pasadena
:—
San Francisco
Jose
Santa
:
+
8.9
(10
3,632,724
+ 12.3
2,627.361
140,154,455
68,387,856
+ 17.3
6.0
134.095,542
53,217,593
14,254,111
—
0.1
12,024,140
9,779.486
512,483.835
15,117,928
4,579,379
12,334j217
10,416,261
—
6.1
8,706,658
6,874,941
407,945,648
+ 25.6
354.515.716
11,372,765
+ 32.9
9,131,937
351.368,083
9,434,411
4.118,531
+
55.892,240
8.530,505
+
3.4
3,904,034
9,572,780
+ 28.9
7,290,174
7,716,080
966,656.237
cities)
4,430,596
814,480.354
+18.7
684,125,656
694.204,580
16,008,303,881
Barbara
Stockton
Total
144,313,158
164,379.040
72.495.073
14,242,337
Oregon—Portland
San
157,165,289
4,079.648
Yakima
14,226,189,069
+12.5
11,845.828,336
12.183,683,984
7,601,754,200
+10.8
6,073,475,603
6,468,461,793
564,387
50.761,037
__
Fewark
Horthera
1.655,224
2,186,847
York
93,340.031
2,094,916
Jamestown
(6
Twelfth
102,204,414
Shnlra
5.582,000
5,698,849
Louisiana—Shreveparc
492,423,108
618,573,643
York—Albany
5,756,000
10,900,848
Falls
Wichita
Seoond Federal Reserve District—New Yorkmtw
1,563,652
1,282.004
+
—
14,514,035
(12 cities)
+ 12.2
4.644,221
339.500 909
;
Worth
Total
Total
8.7
+
6,361,405
;
Dallas
-
Few
Mthode Island—Providence
+
+ 16.9
G,482,739
6.010,241
Pueblo
399,213
5,676,942
800,818
1,923,068
6,699,604
'
Bedford
2,133,915
9,530,430
Lowell
Few
3,041,332
1.0
+
+
367,202
4.9
550,433,019
1,489,285
—12.9
1,678,015
3,716,920
519,103,358
35.2
+
343,777,948
.
.
Missouri—Kansas City
St, Joseph
3,237,783
Portland
+
6,382,499
8.536,199
Wichita
District—Boston—
First Federal Reserve
390,420
7,196,103
156,519,926
Lincoln
5,969,682,598^15,935,505,491
Grand
Total
(112 cities)
Outside New York
♦Estimated,
-
8,426,230,968
N. J.
(a)Now included in Newark,
(2131)
Phenolic Corp., 5% conv. debs., due
Ampal-American Palestine Trading Corp.—
RATES
EXCHANGE
CERTIFIED
FEDERAL
BY
NOVEMBER
23,
1951
TO
RESERVE
BANK
NOVEMBER
29,
TO
TREASURY
1951,
UNDER
INCLUSIVE
TARIFF
ACT
OF
1st
1930
Maine
and
general
and
1st
ref.
mtge.* 3Mt%
Country and Monetary Unit
Rate for Cable Transfers in New York
Value
Nov. 23
States
Nov. 24
$
Argentina peso—
United
in
Money
Nov. 27
$
Nov. 28
$
'
British
.0693500*
.0693500*
.0693500*
.0693500*
2.231573
markka
.0198375
.328500
.328500
.328500
.328500
.957312
.958945
.962031
.208500
.208500
.208500
.208500
.144916*
.144916*
.144916*
.00435401*
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.00235625
.00285625
.238379*
.238379*
.238379*
.206700
1st
.115707
.115707
.262800
.262850
.262800
.262800
2.772896
2.772896
2.772896
1692
159?
1990
series
1590
Dec
1
1695
1961-———Dec
1
1698
Dec
due
A,
1
1790
Corp.—
debentures,
Sand
due
3%%
1964_'
Corp.—
bonds,
Northern
due
1960
———Dec
1
1790
due
1966
Dec
I
1697
Ry.—
bonds,
Telephone Corp.—
f.
s.
Shoe
Dec
debentures,
Corp.
of
due
Co.,
2.772896
1963
169?
Dec
$4.50
preferred
mtge.
3%
1
stock
Dec
13
1890
due
1978—Dec
1
1260
Date
America,
Terminal
P*g*
.262900
2.773204
1
bonds,
Oil
Glass
&
Rochester
.115707
Netherlands, guilder
New Zealand,
pound
Dec
Co.—
3Vi %
mortgage
Union
.115707
1
Corp.,
mortgage 3Vi%
1st
2.803750*
.115707
Mar
preferred stock
Dec
1
3Vi%
conv.
debentures-Dec 26
$4.25
4%%
Western
Piedmont
.208700
2.803750*
peso
Corp.,
mortgage
4%
.208700
2.803750*
1691
1
1973_Dec
1962
bonds, foreign series, due 1960
3?,4% debentures, due 1966
Pennsylvania
.238379*
.238379*
,
4%
15-year
.208700
Co.,
Utilities
Shore Gas
1st
Pacific
2.303750*
Closed
A.)
due
1695
.00285625
.208700
II, due
414 %
mtge.
1498
.144916*
2,803750*
series
1
.964687
.00435401*
-
-
—
(Metropolitan), franc—
Germany, deutsche mark
India, Dominion of, rupee
Ireland, pound
;
bonds,
1
.0544060
.144916*
France
.0198375
.0544060
.208500
rupee
.0198375
.0544060
.957812
."
178?
178If/
1974_Dec 31
1
RR.,
North
.0198375
.0544060
.328500
Malayan dollar
(M.
Mission
2.231573
2.231573
2.231573
.0198375
Denmark, krone
Mexico,
.133333*
Closed
due
A,
3
Midi
.200000*
.133333*
.0544060
—-
dollar
Finland,
.200000*
.133333*
2.231822
Malaysia,
Canada,
Ceylon,
.200000*
.133333*
.0693333*
T
1690
1
Dec
Jacksonville Terminal Co., 1st mtge. 3%% bds., series A_Dec
Merchants National Properties,
Inc., debs., due 1958_Dec
.200000*
.133333*
Australia, pound
Belgium, franc
Brazil, cruzeiro
ref.
International
$
2
Western Indiana RR.—
and
Hanna
Nov. 29
$
.200000s*
Preferential
&
series
bonds, series D,
Eastern New York Power Corp.—
1st mortgage 3%%
bonds, due 1961——,
Nov. 26
$
Chicago
1st
series P and S
bonds,
Chesapeake & Ohio Ry.—
Rcf. and imp. mtge. 37/8%
Noon Buying
2
Co.—
mortgage bonds,
Pacific Ry.—
Central
.
Power
F&C«
1959—-Dec 31
15-year 4%
debentures, series A, due
I960,.———Jan
Appalachian Electric Power Co., 4.50% preferred stock-Jan
Black Hills Power & Light Co., 5.40% preferred stpcfc_Dec
Central
FOREIGN
Dat«
American
record for the week just passed:
a
REDEMPTION
Company and Issue—
Pursuant to the requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies
daily
to the Secretary of the Treasury the buying rate for cable transfers on the different countries of the
world. We
give below
PARTIAL
.
Foreign Exchange Rales
4T
krone
Philippine Islands, peso
Portugal, escudo
Sweden, krona '_r__!
Norway,
Switzerland,
Union" of
United
.140154*
—
Kingdom,
.496433*
.0346000
.193209*
.228300
.496433*
.193269*
.193269*
2.800820
2.800625
2.800703
2.800625
.668327*t
Uruguay,
peso
.561797*t
.561797*t
.561797'* t
Uruguay,
peso
.425531*t
,425531*t
.425531*t
upon
type
of
of
and
These
dollars)
preliminary;
Nov. 28,
Nov. 21,
1951
1951
Nov.
certificates
20,430,183
for
F.
4,001
685,430
fund
6,000
Total
ctf.
gold
10,001
739
301,540
and
681,909
63,861
^
-
advances
483,135
Industrial loans
256,125-
243,442
67
4,385
2,176
U. S. Govt, securities:
11G.970
10,000
12,719,598
26,000
—
Bonds
—
Total
loans
securities-
8,656,545
500
+
088,402
36,100
+
3,669,829
5,334,277
Govt,
S.
million
$150
23,238,918
—
Due
F.
from
Uncollected
Bank
23,726,438
foreign banks
notes
R.
securities—
of
other
cash
+
220,092
+
District.
.
Time
deposits
in
banks
items
180,174
premises
—
43,033
Other assets
6~798
+
513,432
+'
+
3,627,686
i_
ber banks follows:
/
+
Gas
New
Nov. 21,
Nov. 14,
1951
assets
49,148,327
—
267,379
+'
Radio
Loans
Liabilities—
Federal Reserve Notes
24,601,988
58,757
+
1,255,529
239,977
+
S.
Treasurer—gen.
Foreign
19,602,562
—
184,389
—
15,823
548,382
:
548,823
29,409
—
372,200
201,090
.
acct._
21,117
—
Loans
95,585
Other
+
deposits
20,900,857
Deferred availability cash items
—
106,114
—
13,634
+
228,140
+
183,510
1,388
+
6,394
+
+
48,196,281
U.
loans
S.
Real
estate
Capital paid in—,
Surplus (Section 7)
Burplus (Section 13b)
Other
capital
:
142
27,543
179,208
+
510,022
accounts—
Total liabilities & cap. accts.
+
49,148,327
267,379
26,397
3,827,266
+
of
note
gold certificate re¬
deposit and F. R.
liabilities
3,897
carrying:
or
"
—
314
23
—
49
V'-.V1:,.1
+
—
4,
—
726
3
+
35
+
65
—•
121
£56
+
480
combined
46.4'
0.1%
5.6%
U.
purchased for foreign
17,733
+
682
6,377
6,425
correspondents
+
152
3,024
Industrial loan commitments—
S.
+
1,083
3,C10
Reserve
Banks
+
20
+
1,906
Foreign
Condition Statement of Member Banks
preferred
the
the
principal
changes
for
the
week
ended Nov. 21: Decreases of $244 million in balances with
domestic
banks
and
credited to domestic
$552
million
in
demand
Increased
Commercial,
creased
industrial,
and
agricultural
loans
in¬
$34 million in the San Francisco District and $9
million in the Kansas City District, and they decreased
$16 million in New York City and $12 million in the
preferred
at all
was a net
reporting member banks.
increase of $24 million
Borrowings of commod¬
ity dealers, manufacturers of metals and metal products
Meter
Co.
American Pov/er
Finance.
2,218
American
Pulley
+
48
American
Re-Insurauce
+
203
American
Republics Corp.
Rock
American
Safety Razor Corp.
2,507
681
321
+
1,120
—
552
1,252
-
739
,
and
+
U.
S.
American
Govt,
+
13
—
107
—
31
+
338
&
12-12
$1.75
50c
1- 2
12-12
11-30
12-15
24c
12-22
20c
12-15
30c
12-14
12-4
43%c
20c
1- 2
12-17
12- I
12-14
12-10
__________
(quar.)
—„
(quar.)_,™~_^
States
Wire
stocks
called
bonds, notes,
for
redemption,
called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
Cable
&
OF
Company and Issue—
Bush
Terminal
Philadelphia
Consol.
Date
Buildings Co.,
Transportation
mortgage
3%-6%
1st
mtge. bds., due
1960_Dec
Page
3
1786
Co.—
bond3, series A,
due
Radio
2039_Dec
14
1791
Corp.,.
30c
25c
8
1- 2
12-14
12-17
12-18
12-24
12-15
12-10
12- 7
12-20
11-1
12- 5
12-15
11-30
12- 7
12- 7
12-14
50c
(J.
A
Ashland
H.)
&
issue called
at
$27.25
for
per
conv.
redemption
plus
idend.
& Santa
(quar.)
lion-cum.
City
Company
Electric
$50
Co.
(quart)
12-10
Dec.
this
div¬
$0.00666
12-17
y
Fe Ry.—
par
(initial
1-25
12-28
s-a)_
(quar.)
—
$1.25
1
2- 1
30c
————
—
pfd.
Atlantic
Atlantic
1- 2
pfd.—*
on
i
Topeka
Common
12-10
Ltd.—
$1.20
share
12-14
12-27
$15c
Hardware,
Refining,
12-24
50c
(quar.)
(quar.)_
Oil
Entire
5%
12-18
1-10
11-30
12-18
63c
5c
12-
12- 0
12- 7
,
1- 2
1- 2
10c
<
12Vic
$3
12Vic
(q»ar.)__
Corp.
2
$1.75
___
*——
receipts_____
(year-end)
Industries, Inc.
17
1-
1- 2
12-31
.
(quar.).
Corp.
Atchison,
TENDER
Corp.
Ashdown
Class
12- 7
12- 6
30c
$1.50
—
pfd. (quar.)
Co.
(year-end)
Extra
Arvin
12- 7
12-20
1- 2
(Indianapolis)—-
(quar.)__,
Co., 6%
Constable
Arundel
12-21
$1.50
$1
*—__
(quar.)
Anglo-Iranian Oil, Amcr. dep.
Angostura-Wupperman Corp.
Argus Cameras, Inc
Artcraft
list of corporate
a
common
12-28
1-2
50c
Co
Insurance
Tobacco
12- 3
$1.75
60c
-
(quar.)_
preferred
12- 1
12-15
12- 7
$3
(quar.)_J_——
Stamping
Anaconda
Below will be found
12-10
12VuC
,
$3 pfd.
(year-end)
Refining Co.—<
Angerman Company
preferred and
including those
1-2
10c
preferred
Arnold
12-15
12-12
S3
50c
Extra
Arlington
>
__—
(s-a)
(quar.).™;
Co.
American
Notices
12-14
1- 3
1- 2
(increased)
(year-end)
preferred
Snuff
American
Redemption Galls and Sinking Fund
50c
j_—___—-
__
Corp.
Co.*
American
30,833
:
1st
6%
except
accounts,
week
7%
Wool
Smelting
American
12-14
~^
(year-end)
Co.
Service
American
1- 2
12-27
pfd.
'
+
+
12-1
40c
Light Co._______
14
Common
deposit accounts,
$6
Co._——
&
244
+
12-1
12-10
25c
(quar.)
(quar.)__
107
54
12-21
11-39
__
.
Co., common
—
108
12-31
12-15
12-10
30c
,
:
—-
309
20c
50c
■
■
(quar.)_it™i—•'
National
+
12-5
12-14
_______
Optical
+
4
12-15
5c
(year-end)
American
10,505
NOTICE
Chicago District; there
Co.
American
—
12-
12-13
12- 5
12-31
15c
Year-end
289
2,259
banks
(accum.)_____.
monthly
3,781
16.063
1- 2
12-15
12- 8
12- 4s
-
$1.50
~—
American
12-13
Products—
Home
2,990
52,357
(11-20
*12- 8
Corp.—
preferred
2,417
_
12-15
$1.75
50c
(quar.)—
(quar.)—
Extra
American
+
banks, and increases of $108 million
States Government deposits.
Securities
—
deposits:
deposits
in demand deposits adjusted and $309 million in United
Electric
—-
statement of weekly reporting member
Federal Reserve System in leading cities
following
Co:
Factors,
Ltd.
(year-end)_.—jL."
American Hoist .& Derrick Co. (quar.)
7%
1-15
.
•25c .*\ 1- 2
75c
1- 2
25c
12-13
& Cigar Co.—
participating
$1.20
banks of
preferred
American
19
+
_
(quar,—________
18
14,569
30c;.
12-10
12-26
50c
American Cigarette
44
The condition
shows
7%
Cable
&
American
to demand
during
Co.,
+
-
banks
Interbank
Chain
+
+
(quar.):
£74
banks
Borrowings
Debits
Can
C,C15
domestic
demand
Domestic
American
American
Locomotive
10
5,964
(quar,)
12- 7
12-18
12-20
12-24
•
30c
Ice
+
—
Y.)
(N.
Extra
1,782
11-21
12- 7
12-20
$1:*
30c•
American Barge Line Co.
19,204
Federal
50c
Note
American
—
+
12- 3
12-20
$1.75
Co., common (quar.).
6% preferred (quar.)——.
30c
11-36
12- ?
12- 4
12- 4
Co.)
(year-encl)—'
(quar.)——
Corp.
-
Bank
American
1
67
indebtedness™
deposits adjusted
deposits, except government
Government
deposits
Interbank
Ltd.
Dye
133
+
+
3,346
Demand
Time
Steel
&
483
5,C50
31,524
securities—Total—
vault
with
19
—
•
12- 5
12-18
12-24
12-24
,
$4
$4
preferred--
1- 2
1- 2
■.
30c
Co., ordinary.
12- 6
12- 6
12-19
11-16
12- 3
12- 5
12-18
1-15
1-15
,
•'•••..'"'i
llV4c
/
r
'
Co.—
Baldwin,
&
American
—
943
banks-
with
15c
10c
'15c
Year-end '
153
notes—
in
>
24
Liabilities-
Contingent liability on accept¬
ances
+
——5,671
of
———
,
RR.
(Alan)
Chemical
6%
securities
Reserves
to
serves,
+
.
bonds
S.
Cash
4,562
—
certificates
U.
+
pur¬
bills
Other
15
—
Treasury
21,849
4-
6,588
+
—
Treasury
13,329
for
loans
Government
Balances
Ratio
for purchasing
Treasury
235,273
4,477
—
loans
to
S.
2,984
+
carrying:
securities
Other
U.
+
15
Government obligations
Other
3,765,691
,
dealers
securities
Loans
liabilities
Capital Accounts—
or
126
+
agricultural
and
and
+
S. Government obligations
Other
2,320,258
274,109
2,674,802
liab., incl. accrued divs.
Total
industrial,
chasing
U.
Other
Other
72,652
34,992
brokers
Steel
Wood
Extra
20,872
to
12 Vic
15c
series (initial)
(year-end)_____——__
Southern
participating
American
34,513
__
loans
Member bank—reserve accts.
Total
'Investments—Total
Loans—gross
Commercial,
2,803,866
Deposits:
U.
and
_
(quar.)— J
American Alliance Insurance
.
*
:
Loans—net
1951
Corp.
Great
Wood
(See
Allied
1950
Assets—
3,827,266
t50c
(s-a)
(quar.)—
Allianceware, Inc.
30c
Agricultural Chemical Co.—75c
Nov. 22,
1951
1- 2
'1- 2
1- 2
12- 1
12-14
12-15
12-20
45c
preferred
Holder*
When
Payable of Rec,
American
(in millions of dollars)
an¬
we
Share
(quar.)_
common
Equipment
$4.50 "pfd.
6%
Alan
.
■
Total
Then
InCi, common ,(quar.)
6% convertible preferred (quar.)——_
Air Reduction Co.— i-.
Or V,
Alabama
Inc. ( + ) or
30,919
dividends
the
all
v
Castings Corp.
(quar.).
Corp.
Aircraft
dec. (—) since
5,360
+
1792
1
grouped in two separate
are
indicate
we
Year-end-———'—
;;V
179L
Jan
Per
Affiliated
v
-
Dec 31
Dec
6
1964)—
stock—
1,
Air Associates,
yf•}?[';
446,328
94
+
first
Aluminum
Aerovox
of assets and liabilities of reporting mem¬
47,251
'
8,467
—
153,301
9
the
Laboratories,
Advance
Borrowings decreased $142 million in New York City
and increased by smaller amounts in most of the other
districts; the net decrease at all reporting member banks
was $31 million.
A summary
1599
issue.
Acme Glove Works, Ltd., $1
.
$54
decreased
/'V
1695
1
•; v:/:"/Extrav':-v~^-—'5c
4% preferred (initial) —
——
27c
City, $71 million in Chicago District, and $53
Minneapolis
3,915,447
+
33
July
mortgage bonds
during the current week.
Alexander
and
this
to
preferred
2nd
Name of Company
Abbott
million in the San Francisco District; they decreased $89
million in the Cleveland District and $62 million in the
1.013,176
+ 12,351,148
5,008,073
U.
increased
1
1
Dec
second table
..
•
Notes
Total
adjusted
deposits
1780
Dec
Dec
follow with
in which we show the payments previ¬
ously announced, but which have not yet reached their
payment date.
a
release next Tuesday which will in¬
classification. Loans to banks increased
million. V
Certificates
(ext.
4%%
Corp.,
.
Demand
149,342
+
bds.
Corp.,
Building
In
nounced
Holdings of United States Government securities in¬
$67 million. Holdings of "other .securities" in¬
creased $44 million.
'■
:y,[
New York
21,115,619
reserves-
cash
Discounts
831,251
—
R.
notes
series A due 1957
;
1st mtge. 5% bds.* due 1956
preferred
leasehold
Products
States
tables.
$35 million.
29,
1950
"
-
DIVIDENDS
creased
Redemption
Other
press
V
Dividend announcements
complete analysis will be available
a
clude the purpose
or
since
Assets—
Gold
another
in
Inc. ( + )
Corp.—
food
products, and public utilities showed in¬
while sales finance companies and manufactur¬
textiles, apparel, and leather showed decreases.
changes were all in the $30-50 million range, and
of
are
Dec. ( —)
mtge.
United
creases,
Federal Reserve Banks Combined
of
1st
Shellmar
.425531"* t
i425531*t
CALLED
Park-Lexington Co., Inc.—
.561797*t
.
ISSUE
bonds,
second
•Announcement in
ers
thousands
Corp.,
.658327*t
.561787*t
>
Mead
merchandise.
Statement of Condition of the Twelve
(In
.658327*t
.658327*t
mortgage
Long Beach Gas Co.,
.228800
.658327't
depends
General
bonds,
Issue—
Glen-Gery Shale Brick
2.733750
2.800025
7
.228800
2.783750
and
Company
.193269*
.228800
peso
tApplication
.0346000
2.783750
Uruguay,
•Nominal.
.496433*
.C346000
t
.140154*
2.783750
Closed
ENTIRE
.140154*
.228800
2.783750
s
;.496433*
.0340250
.193269*
pound
pound sterling
Africa,
.140154*
r
.0346250
franc
South
.
.140154*
.406433*
1st
1-15
12 20
25c
1- 2
12-17
$1
3-
'48
The Commercial and Financial Chronicle
(2132)
Atlas
50c
Plywood Corp. (extra)
Products, Ltd.,
Auto
B
12c
12-15
realized
12-21
11-30
Coniaurum
12-17
Connecticut Light & Power Co.
12-26
25c
12-20
*62'/2c
——
of
Oil
Batavia
Co.
(s-a)
11-30
Consolidated
Dry
2
12-17
Consolidated
Edison
20c
(increased)
Corp.
Body
12-14
12-16
11-30
12-16
11-30
1-
$5
-—r——
(Ludwig)
See Ludwig
of
4'/2%
Baumann
50c
guaranteed
Telephone Co. of Canada (quar.)
Belmont
Co.,
RR.
Creek
Erie
Lake
&
Bessemer
(quar.)——
RR., $3 pfd.
Corp.
1-
7
12-
2
4%
preferred
1-15
12-15
Consolidated
Naval
12-14
Consolidated
Paper
Corp.,
13-10
12-
11-15
$1.50
(S-a)
1
Mfg.
Co.
(quar.)
dividend
Stock
Decker
&
12-14
12-
7
Consol.
1-
2
Consumers
Blue
Diamond
Blue
Payable
cash
in
stock
or
Continental
12-27
12-12
Cook
12-15
12-
Corduroy Rubber Co.,
5
Bohack
(H.
5>/2%
Bond
Stores,
Club.
Inc.
31 %C
Co.
$1.37 V2
25c
25c
(quar.)—;
1-
1-
Ground Rent Trust
7
Cratn
Crane
Wharf
Boston
Botany
12-
12-20
12-
5%
Bowes
Co.,
(quar.)
Brach
(E.
12-
3
12-
3
Crown
Central
Crown
Zellerbach
1-15
12-15
Cuban
31V4C
1-15
11-30
Briageport
Co.,
Mfg.
preferred
:.v%2
Bristol
Brass
British
Industries
Brown
&
Distillers
7%
preferred
Bush
Bush
Calumet
11-30
12-21
12-12
12-21
12-12
12-10
12-10
&
Camden
Refrigerating &
Burlington
Year-end
Canada
57c
67c
12-20
12-28
12-10
Canada
Cut
&
50%
12-15
11-30
12-15
11-28
12-21
12-
3%7c
1st
Detroit
12-11
11-27
Diamond
12-15
11-24
Diamond T
$1.75
preferred
Canadian
67c
Cottons.
1-
1
12-14
Dixie-Home
12-
1-
2
Giorgio Fruit,
6
%
50c
12-26
1-
2
Canadian
12-14
12-
Dover
1
2
12-
115c
(quar.)_
(quar.)_
Cannon
B
3%%
3
1-25
1-
2
12-15
1-
2
Duke
12-20
11-30
Power
7%
Dun
4]/i%
7
Ducommon
1-
2
12-
3
Dunham
3
Dunhlll
Capital
City
Transit
Carey
Carriers
Co.,
&
Co.,
Extra
&
Caspars
Co.
11-22
12-
1
5
Corp.
Co.
Eaton
25c
12-17
12-10
(initial)-
25c
12-20
12-
25c
12-18
12- 5
12-15
12-
7
$1.50
12-15
12-
7
payable
in
12-14
12-
7
tion
the
12-24
12-14
12-24
12-14
10c
12-27
12-10
Power,
preferred
preferred
Belt
Co.
3.50%
pfd.
Chicago
Shore
&
South
12-22
12-
7
Electric
67c-
12-
1
Electro
87 Vbc
1-
2
1-
2
12-10
1-
2
12-10
12-10
12-22
12-
12-24
12-
1"
12-
5
12-15
$2.50
12-20
12-15
50c
12-20
12-
Extra
t
Cleveland
Worsted
Mills
preferred
6
Coast Counties Gas &
preferred
Quarterly
preferred
Foil
Co.
&
Finance
Mfg.
Co.
Z
__
(quar.)
12-10
12-18
12-
7
12-18
12-
7
12-14
12-
4
12-18
12-
7
12-24
Emerson
Discount,
common
prior preferred
preferred
Corp.
Commodore Hotel, Inc.
Commonwealth Gas
Z_ZZZ
;
.
_
ZZZZZZZZZ
(year-end)
1-
2
12-19
Ex-Ccllo-0
12-31
12-11
Excelsior
12-31
12-11
Fabricon
11-15
8
$1.75
12-21
12- >6
12-
1
12-14
12-
4
12-15
12-
1
25c
12-15
12-
1
40c
12-
12-
1
9
12-11
12-1
12-11
12-
2
Helrne
a;
12-11
1-
12-21
12-10
'12-21
12-31
12-10
*3c
12-31
12-
25c
6
Hobbs
3
12-20
12-
3
12-15
12-15
12-15
12-
40c
12-21
75c
12-20
12-11
50c
1-10
12-21
12 y2c
12-12
11-28
12-12
11-28
25c
12-22
12-12
12-10
4V2%
Inc
Extra
12-28
12-21
12-21
Federated
Publications
Extra
1
11-21
12-
1
11-21
$1.37 y2
12-
1
11-21
12-
11-30
12-
25c
12-20
12-6
12-15
12-
6
Quarterly
:
'
1-
2
12-17
68%C
1-
2
4
1-
2
12-17
Field
1-15
12-28
12-14
12-
25c
11-26
11-15
25c
12-10
12-
8
11-28
40c
1-
2
12-7"
1-
2
12-20
12-'7.
12- 7"
12-15
12-5
2%
12-22?
12-
50c
12-20
12-10'
50c
12-20
12-10
12-18
60c
Co.
12-31
12-17
12-20
12-
50c
12-20
(quar.)
$1.35
(stock
5c
2c
—__
2c
—-
15c
Ideal
dividend)
Z
3.
'60c
12-28
$2.50
12-15
11-30
12-22
12-8
40c
12-14
}*-%
12-15
12-.#
12'/2C
(extra)____
12-15
12-
12-22'
12-12
a
lqsuran.ee
(quar.)
Co.
of
Va.—
Ltd.—
Co..
l reduced I
(quar.)
12-17
2
12-14
20c
12-27
62 %c
12-27
12-14.
50c
12-21
12-11
5Cc
12-21
12-11.
r,0c
(quar.)_________
—
Ltd.,
Co.,
1-
56 V4 c
—
(quar.)j—_
common
(Texas)
deferred
at
#
Corp.—
Co.
Felt
25c
__________
class
A—
action
the
on
class
meeting held on Nov.
A
23.)
Co.,
12-18
12-29
12-18
40c
12-27
12-14
$1.50
12-27
12-14
7 y> c
(qua:.)
12-29
60c
Inc.
12-15
$1.75
12-14
___a—
common
LUill'
—•:
(quar.),
Manufacturing -Co.
Hall
Corp..—_r
& Erie Mortgage (quar.)_——
—_
1-
*$1.50
Refrigerator Co.
2
12-
5
11-30
12-15
12-10.
30c
12-20
S2
12-17
11-30
56 '/4c
12-15
11-30
50c
12-31
12-14
12-31
12-U
12-15
(extra)-
$6 ptd
(accum.)
Breaker Co.—
Circuit
(initial
preferred
Co.
Cement
(quar.)
Commercial
—_—
1-
$5.50
preferred
(quar.)_——________
$i.37y2
1-
2
$4.75
7
12-
preferred
(quar.)—
$1.18%
1-
2
12-15
*371,2C
1-
2
12-U
1-
1
12-17
2
3
1-
2
I
of Canada
quar.>
$2.50
(To¬
—
Associated Telephone—
Indiana
,,
(quar.)___,
Acceptance Corp^ Ltc*.—
preferred
Industrial
12-10
—
Assurance, Co.
Imperial Life
2
1212-
1:
12-15
Telephone—
62 %c
—
%
——_——_1
Common
(quar.)
*30c
12-31
12-15
——
$1.25
12-21
12-
7
——
12 y2c
12-14
12-
3
$1.25
12-
1
11-15
'
12-
1
11-15
•
$1.40
12-17
,—
12-
12-21
12-10
12-18
11-28
30c
12-15
90c
12-14
35c
(quar.)_
56V4C
41c
25c
J
1-
1-
12-27
2
12-24
12-27
11-30,
*$1.06%
12-27
11-30
(quar.)
*40c
12-27
11-30
(quar.'):—
*40c
3-31
2-28
convertible
preferred
preferred
(quar.)_„—
(quar.)_._-
*40c
6-30
*40c
9-29
8-31
10c
12-20
11-20
*20c
12-29
12-12
57c
-
convertible
Ingiewoori
Grsoline Co.
Inter-City Baking Co.,
Extra
.
International
Paints,
12-7
International
Power
International
Salt
12-18
12-
4
12-18
12-
4
7
.$1
.
12-10
12-
6%
preferred
International
12-10
12-
5
tlOc
1-31
I-16
$1.25
12-20
12-i2
Ltd.
30c
12--4
2
12-15
1-
40C
12-18
j
J
Class
11-30
12-20
.X
tGOc
'Co., Ltd.—
fyeai-end)__———
1-16
12-20
*G0c
—
1-15
12-15
$1
12-21
Co.
7% .pfd., (quar.)
Reinsurance
12-20
12-10 "
B
r.
Securities, class A
(year-end)
Interstate,' Company,
12-10
40c-
Inter-Ocean
*
5 7c
.
12-12
$1
—_
12-14
common——
Stores
—
,
II-27
12-15
11-27
12-15
11-27
10c
■
$3
,43
•
Department
^-io*
1
I-
43%«
.'.—-
(year-end)
12-20
12-15
$1.25
ylprlor preferred. tqua»r.
Interstate
12-31
(Canada)^—
(s-a)_
Silver Co.,
12-15
$1.50
(quar.)_
Co.
12-31
$1
—
(year^end)——
Co.
Telegraph
5
$135c
"1
'—I
—
'
11-20
V
(year-end)—
School World,-
Co.
Ocean
12-
—
5-31
Correspondence
Elevating
Inter-Ocean
.
Ltd—t
—
Steamship
(initial)
Ltd.
(extraj——
—.—
International
International
12-24
1*1-30
preferred
International
12-31
12-27
preferred
11-29
12-31
'*$1.25
convertible
12-11
5c
'
-convertible
Interlake
,
Co-
:
(Marshall)-*- (see- -Marshall Field)
1
12-11
75c
,—,
,
__
________
5%
,
15c
.
:
(quar.)
preferred (quar.i—
5%
5%
11-28
2
1-
11-30
"12-11
2*
preferred
4lW/c
5%
.
5
20c
(initial.)
Dyeing
12-1}
11-36'
*50c
*$1
,
Ltd.—
;
—
'
11-23
50c
& Co.
(accum.)——_—_
Telegraph
(Harvey),
___1—.%
Illinois
r
(quar.)
&
•
5c
(quar.)__
——_——
4%%
12-10
(quar.)__
Cleaning
31
Ltd.—
com.
Corp.
Hydraulic Press Brick Co.-,
12-20
*50c
Fidelity & Deposit Co. (Md.) (extra).z
Fiduciary Trust Co. (N. Y.) (quar,)
Year-*snd
12-10
$1.12%
(quar.)
(quar.)——
preferred
I-T-E
12-17
$1.65
—
;
Oil
Hussman
12-17
■:
United
pfd.
(quar.
Gas,
preferred
Huron
12-17
—_
Extra
12-20
12-28
Fenton
12-21
43 %c
Bearing
Natural
Huntington
12-17
25c
12-31
12-31
12-10
10%
40c
—
Inc.
12-10
12-21
(quar.).
preferred
conv.
Hunter
5Qc
Shops,
$2.25
6%
12-31
—
:
Bake
12-13
15c
I
(year-end)-_______-___
Co.
Humphreys Mfg.
12-31
———
Extra
k
dividend
62 l/aC
preference A (quar.)
B
(initial)
Federal
Ball
Extra
40c
Preferred
Co.
12-15
12-13
50c
Transit
(quar.)
Rapid
Hubbell
___„——
Y.
12-14
2
12-28
19c
(Directors
50c
N.
2
1-
'
12-14
1-
$1
2
$3.75
Sugar
Corp.
&
preferred
•
Hubbard
3
Corp.—
35c
Bearing Co. (year-end)
Family Finance Corp., common
Farrel-Birmingham
1'
6,
_______
Marine
&
Extra
12-28
____.
Products,
1212-
1-
20c
Company,
class A
Telephone
-
7
11-3o;
•
tquar.)
Fire
3
25c
25c
11-30
12-20
Year-end
5%
(quar.).—
12-14
12-20
12-20
Co.
Furnace
Hoover
elec¬
—
.12-10 :
12-20
(quar.)
Spencer Bartictt
Houston
12-28
7
2
1-
*12J/2C
(quar.)
&
Products
Batrery,
Honolulu
are
$2
12-10
12-20
$1
(quar.)
Co.
W.)
Home
;
12-24
7
12-20 :
12-10
*15c
_______
Home
11-301
11-30
12-
2
12-20
a._.
Holland
12-10
12-24
1
1-
35c
4V-j.7
Chocolate
Hibbard
12-10;
4
.
32'/2c
(quar.)
s.-_
Extra
12-10
1-
,12-
;
2-
•
50c
_!
Creamery Co.
11-23
50c
—
*$5
$1.75
<year-end)
Hershcy
5
$1
12-21
$1.50
tquar.)____
(year-end)
Co.
Hershey
12-
______
(quar.)—
of
11-30
<Winnipeg)_
pfd.
Ltd.
Powder Co,
Hercules
12-
6c
——————_
Co.
11-30
+5c
Cor)),
Electric
Hercules. Steel
12-14
2
Co.
_;
preferred
7%
12-14
12-20
(quar.)
Insurance
J 2-10
12-10
:
Co.,
(George
ronto).
Co
Corp.
12-10
30c
<s-a)
50c
Commercial
Hawaiian
75c
—
1
12-
25c
Plantation
12-1
12-29
(quar.)
Furniture
Year-end
12-21
33c
Fafnir
$1
25c
_
8
——
(s-a)
Company
12-20
*3iy4c
Winxle-Munning
Steel
Hawaiian
12-
—-
(year-endl.
Manufacturing Co.
Essex
2
12-20
common
dividend
Haverty
1
12-
*—...—
(s-a)___
Co.
1-
12 y2c
(quar.)
Cc.
Co.
Gas
11-30
12-15
(quar.)..—,
Wood Products,
&
12-*6
"
12-20
(quar.)
Mig.
A.)
Harrisburg
40c
i-
6
11-15 ;
*12-21
Ltd
Co.
Harrisburg
$1.25
Ero
A
Railroad
Ewa
25c
(extra) „1
Corp,
Flooring
Class
Erie
12-19
87 V2c
(quar.)
12-
iM.
Stock
933/4c
—
12-10
7>/2C
,
(quar.)—
(quar.)
Commercial Solvents
Year-end
(quar.)_
11-15
12-
Properties—
(quar.).;
Mftr
Hanson-Van
12-14
20c
2
20c
Commercial
12-1
2
12-20
'
12-10
11-23
Co.—
(s.-a)—
Electric
1-
15c
Extra
12-5
;60c
Erie
12-15
$1
(s-a)
2
75c
12-10
$1
(Wash.)
1-
50c
12-15
'
Title Insurance
12-28
Hanna
25c
12-15
62>/2C
_
Year-end
1-15
t-
12-31
V
25c
Bridge Co.,
Hamilton
25c
12-3-1
25c
Z_ZZZZ
ZZZZZ
*35c
$1.75
participating preferred (quar.)
Participating
Participating
Equitable Office Bldg. Corp. (quar.i
25c
Co,_.
12-28
30c
(quar.)
Williamsport RR.
preferred
.7%
$1
(quar.)
Year-end
1-15
:_
12-15
75c
(quar.)
12-28
—
(quar.)
preference
Elnxira
$1
12'/2C
55c
7%
Printing
preferred
Hamilton
1-15
* 15c
F'.)
Company,
4%
1
12-24
IV2C
12-14
1-
$2
_______
12-
1-15
(increased)
2
30c
pfd.
II-30
40c
5%
8 *
(quar.)_
<quar,)___
——
-
Haloid
12-10
—
Elgin Sweeper Co. (quar.)
Elliott Company,
common
12-
(quar.)
Insurance
iW.
•
...
1
12-22
*
Wire
(B_)
Extra
Hall
5%
Abrasives
&
12-
25c
Ore
Die
&
Corp.
Halifax
8
3
12-24
;
12-15
1-
12-15
12-
12-20
$1.50
(c-a)
(year-end)___
—
Grinnell
$1.50
12-31
25c
(quar.)
Products, Inc., 5%
Bottling (N. Y.)
12-
5
1-30
dividend
com.
pld.
Assurance
Tap
Greening
V:.
2
—
(Calif.)
Corp.
Refractories
$1.75
Dairy
Coca-Cola
2
1-
12-19
'
8
12-10*'
50c
(quar.
Sugar,
Extra
Equitable Credit Corp.—
36c
Electric, 47o pfd. (quar.)
1
12-12
(quar.)
Empire Star Mines Co., Ltd
Emporium Capwell Cc,' (quar.)
12»/2c
_______
12-
12-27
(quar.)
common
12-12
50c
(quar.)
12-14
1-
Life
Greenfield
15c
50c
(year-end)
1
35c
$1.50
(quar.)—.
12-
—
——
11-30
$1.50
Molybdenum Co.!
:
Cluett Peabody & Co., common
17c preferred (quar.)
II-20
12-15
<
12-12
$1.37 Mi
Climax
II-30
—
12-15
(quar.)
—
12-14
Houston
12-26
(quarJ__ZZZZ
—
12-10
12-10
2
*$1.12y2
(year-end)
50c
2
$2
Warehouse
Iron
int.
ben.
of
Western
"
1-
Northern
West
Great
*40c
the
12-
11-30
1-
40c
Great
* 15c
at
12-29
12-15
Ltd.—
Terminal
Lakes
Ctfs.
12-10
.
12-
12-15
18c
<quar.)_______
Houdaille-Kershey
stock
I
5
12-14
12-29
(quar.)
Stores
preferred
1st
Great
.
75c
profits)
12-26
25c
Controller Co., common
:
4.80% convertible preferred
(quar.)__
Clayton & Lambert Mfg.
<quar.),__L
12-11
12-31
—
30c
(quar.)
12-14
12-31
(quar.)
30c
preferred
12-26
2
12-31
$1.07
(year-end)
preferred
$2
Products
5Va%
RR.—
com.
2
1-
$1
8
20c
(quar.)
1-
12-28
12'/2c
profits)
(quar.)
Co.
preferred
prior
12-15
$3
Bend
12-10
60c
(quar.).—,
Gas
Co.,
Ferries,
Electrical
Clark
5lh 7c
Boat
Natural
Paso
7
(extra)
South
Corp.
non-cumulative
$3.50
Auto-Lite
Electric
80c
City Investing Co., 5 %% pfd.
City Railway Co. ^Dayton, O.),
Colt's
Electric
12-
_
Columbia
El
6
12-10
25c
Cincinnati Street Ry.
Circle Wire & Cable
Colonial
6
12-
2
__
Cochran
12-
12-14
$1.15
Y.)
12-20
common..—_—
Works
12-21
1-
Quarterly
Coble
Oil
12-21
$1.75
(year-end)
12-14
,
(s-a)___
preferred
Dorado
7
(quar.)„
12-26
Fund—
or
12-
5
12c
(quar.)
(quar.)
Power
shareholder.
Corp.,
Paper
6%
El
of
cash
Steel
Industries
*12'/2c
distributions
12-15
5%
on
pld.
Lakes
(quar.)__^
Howard
&
5%
Co.,
Lakes
'
realized
(from
action
no
Great
common
(increased)
5
12c
(quar.)
Great
Stock Fund—
Eatan
12-
Chipman Knitting Mills, 5% preferred (s-a)
Cincinnati Milling Machine Co.
(year-end)
4.80%
Eaton
$1.50
(N.
4%
Both
2
(quar.)
Bank
6%
Year-end
Co.
12-12
Great
12-
Co.—
12-15
Gray Drug
5
2
*10c
SLatc'Co., Ltd., 4%
City
12-
1-
Insurance Co
Coal
Stoics
5%
11-30
12-15
15c
1
12-15
(quar.)
realized
(from
& Howard
1-
(quar.)
Chase National
Extra
(Year-end)
Eaton
5
$1.12 V2
(quar.)
Products (year-end)
%
11-30
12-
5%
Co,
12-31
■
Corp.
2
J
12-14
$1.25
12-27
25c
(quar.)
2
1-
*$1.25
fquar.)__
12-31
$1.12 >/2
Inc.
Steel
75c
(quar.)
Granite
L—
Co.
I-
*$1.38
Canada, Ltd., class A
(quar.)_
of
Harvester
Golden
'
Supply
11-21
i_
meeting held on Nov. 23.)
Distilleries Co., 6% pfd.
12-20
____
Balanced
Howard
&
30c
17V2c
_____
(year-end)
preferred
Maine
4 60%
Stainless
Eastern
7
10c
(quar.)
Si Company
at
2
$1.50
quar.)
4
1
!
(quar.)
preferred
5%
Refractories
Grand
1-
dividend)
Glcnmore
4
7
Inc.,
Petroleums
Alden
I- 4
—
12-
Mills,
(Directors took
6
1 y2c
(year-end)
Iron Co.
Malleable
12-
—;
of America, com.
preferred A (quar.)
Dairy
Central
Malartic
10c
Plate
M.)
2nd
Central
67o
(quar.)
3
12-10
12-
*$2.50
_
Potash Co.
Mines, Ltd
50c
Corp
4y2%
Chain
Co.
Glen
12-
6
12-
12-
15c
Extra
(s-a)
&
12-27
(quar.)
Gleaner
12-15
(quar,)
Extra
(quar.)
11-20
12-24
Inc.
25c
.
Eastern
12-
.___
11-27
12-15
(stock
Co.
37 y2 c
(quar.)_
&
International,
Sulphur
12-20
__
Germantown Fire
12-10
(quar.)
Company
A.)
12-27
(quar.)
11-30
12-15
12-
12-14
25c
dnidend
1-15
common—
Extra
12-15
.,
Celanese
17c
W.)
iA.
Duval
(C.
50c
Inc.
12-14
$1
(quar.)
Inc.,
Metals
•
I
General
Tin
Extra
Castle
12-14
*$1.50
(quar.)
Stock
$1.50
(quar.)
75c
common
Kennedy,
common
Steel
(J.
12-14
2
East
Year-end
Carter
—
12-
2
*2c
Co
new
—
Carpenter
2
11-
12-. 7
Ltd
General
12-11
12-24
(quar.).—
common
75c
Products
Baxter
Carnation
1-
t$2
—
Co.,
preferred
7
70c
General
12-12
2
2
12-14
12-20
$1
S
15c
General Manifold & Printing Co.
General
$1
(quar.)
Bradstreet,
12-
+
12-10
12-27
1-
12-31
40c
Investors£Trust (Boston) common(payab'le in cash or stock)
12-24
i-
34a,8C
Common
.
!
11-30
50c
—
Ltd.
12-14
(quar.)
Batteries
12-10
50c
—
______
,K
12-14
12-31
(quar.)
Oil
'
(resumed)
Ltd.
12-31
28'/8C
(quar.)_______
(quar.
Corp.
2
1-
50c
—
Ltd.,
37'/2C
1
amounts
(quar.)
(quar.)
12-14
12-10
Ltd.
preferred
&
12-
(quar.)
Capital
7
(year-end)—
Steel,
3i
Co.,
preferred
12-31
(quar.)
common
12-
12-22
92l/2c
(quar.).
60c
Mills,
Class
Mines,
General
—
Co.,
Industries,
+$7
Ltcl
Shares,
Gold
Dry
7
Canada.—
(quar.)
Textile
12-31
Co
Malartic
Glass
*43%C
(quar.)
Insurance
Canadian
General
12-
preferred
50c
(year-end)
i wy
12-
35c
93%c
—
——
Draper Corp. (quar.) ___/——;
Special
Dresser Industries, com. (increased
12-10
2
(quar.)—_
General, Insurance
Canadian
12-14
12-22
Co._
Mfg.
preferred
7%
12-14
1-
*50c-
Ltd.
12-31
.
2c
12-10
1-
*30c
(quar.)
Electric,
Crude
(quar.)_
preferred
$3
preferred
*25c
General
General
*$1.25
4 y2
12-10
*$4
Canadian
12-28
75c
(quar. I—
Foundries
Dominion
Dominion
93 %c
common*
1-15
$1.12 y2
———
Co.
" 11-29
12-20
Extra
;
Stores
Doernbecher
12-14
*$1.50
Ltd.,
4
25c
Works
,
(quar.)
preferred
Di
*62'/2c
preferred
12-
$2.50
iquar.)__
Motor Car
12-21
Stone, Ltd.—
$1.75
12-12
—
pfd.
payment
common
*50c
Co., 4%
12-20
Corp.
50c
(quar.)— __________—_—
Mfg.
Iron
7
12-28
Co.
Mortgage & Realty
1-
12-27
75c
—
preferred (quar.)
Ltd. (quar.)
Celanese,
$1
1-
Dominion
Canners,
Canadian
50c
*15c
—
(year-end)
(s-a)
Dempster Mill
7
12-14
111c
(quar.)
Canadian
RR.
37'/2c
Terminals Co.*—
Hudson
preferred
preferred
4.28%
2
50c
(s-a)
Ltd.
Candy
Corp.
Hotel
Gary
15c
(quar.).——
Inc.
Stores,
Delaware
Copper Co.—
Northern Power Corp.,
General
65c
(quar.i_
Delaware Power & Light
$1
(quar.)
B
Crushed
preference
4
—_
(s-a).—
preference
Delaware &
—
preference
Canada
5%
Dejay
12-12
Ltd.—
Co.,
Corp.
12-10
25c
_____
Bread
Chemical
12-10
$1.75
(accum.)
Ry.
12-
*—
Inc.
cby2c
I
(Ind.)______
Gary Railways (Indiana)
(quar.)
Gatineau Power, Ltd., 5'/2%
pfd. (quar.)___
5%
preferred
(quar.)—
•
'
*25c
2
(quar.)—
County
12-12
.
2
10c
Camden
Batteries
8c
—-
Long Hook & Eye (quar.)
De Vilbiss Company
(extra)—
Debenture & Securities Corp.
of
15c
Consolidated
General
De
10c
Co.
4
—
—.—,—
1-
__
^—
Service
4
12-
Ltd.—
Frere,
Davison
(year-end)
Hecla
&
—
2%
(quar.)
Ltd., 45c class A (quar.)
pfd.
4
12-
12-12
_______
Extra
12-15
Company (year-end)
Water
4
12-15
3.70%
(stock dividend)
(year-end)
7%
12-
12-12
Garrett
5
$3
—1
Mills,
1-
Z
Bldgs.,
Erothers
(A. M.)
California
12-15
2
Co
Terminal
Butler
Byers
12-12
—-—•—
30c
Corp.
Terminal
11-30
$3
(accum.)——
Corp
Hosiery
Quarterly
David
2
1-
common
Burrard Dry Docks,
12-15
(quar.i
Co
Cigar
25c
(quar.)
Buffalo-Eclipse
12-12
Corp.—
Mfg.
Co.,
12-29
preferred
12-
25c
common
35c
—
5V2.%
11-30
*
(quar.)
62'/2C
com.
Co.
Sharps
G.
Davenport
15c
(year-end)
Brooklyn Union Gas Co. (extra)
Bucyrus-Erie
7
1-
Y.)
(quar.)
dividend
7
12-
convertible
12-14
(quar.)_„_—
pfd.
Co.,
4'/2%
12-15
(quar.)—
Corp., common (quar.)
3%% preferred series A (quar.)
5c
(Detroit) (miar.)—
(increased quar.)
Market Corp.
Stock
12-
50c
(N.
Glass Co.,
Brown-Forman
12-20
12-31
35c
:
Broadway
Broekway Motor
Abbey
W.
D.
(Julius)
12-15
50c
Dana
12-20
5c
Corp.
—
preferred
7
Co..
preferred
40c
Broekway
57a
7
12-
1-15
35C
Corp
Extra
12-
12-24
40c
(quar.)
A
12-24
$1.37'/a':
Corp.
Co., 5%
Clothing
7c
Cypress
75c
50c
(quar.)
(quar.)
Light
(quar.)
common (quar.)
Gas
Brillo
4 V'z
noc
convertible preferred
Garfinekel
12-26
—
(year-end)
Petroleum
Tobacco
Curlee
12-15
12-15
dividend
15c
1
*$1.99
Bridgeport Brass Co., common
5»/2%
12-10
total
$2.50
Corp. (year-end)
Crowell-Collier Publishing Co.
12-
(
<
5
70c
11-30
Ltc!
Mines,
12-
*—
Crestshire
11-20
1 *>-15
70.15c.
to
•
1
12-31
8C
—
3% Mexican dividend
deduction of
tax
$2.50
Inc.
12-31
'
'25c
common
America,
12-10
(quar.)
& Sons
J.)
Year-end
Bralorne
12-15
(quar.)—i
Company
Creameries of
37'/2c
—
(year-end)
class B
Ltd.,
5
Year-end
5
11-20
1
12-14
(s-a)
Co.
12-
:
$1
50C
(quar.)—
Mills, 6% prior preferred
preferred (quar.)
12-15
■
$1
$.1
12-10
1-25
■
preferred
$1.25
Trust
Estate
Real
5
$1
Investors, class A
—
(R. L,), Ltd. (quar,)——-———
'
._
——
$1.50
Boston
5
12-
Corporate
12-17
2
12-10
1-25
Inc,—
Funds,
—£
25c
—
11-39
12-20
* 15c
series—
stock
10c
—
11-23
12-20
Ltd.___l
Co.
After
12-
(quar.)
Participating
12-
12-14
11-27
r
5
12-14
2
1
1-17
(quar.).
Participating
12-
12-15
(s-a)_———
(year-end)
Company
Coffee
11-28
12-26
28c
Co., common (quar.)——_
preferred (quar.)——
Inc.Ju—————,
—;
Book-of-the-Month
Boston
of
C.)
prior
Borden
election
at
Custodian
Fresnilio
I-17
r-i-:'
Pa.)——_—
Corp.
$3 prior preferred—.—_—
—
12-
1
T2-14
<quar.)__r_____
Canada,
of
Co.
Preferred
*75c
(quar.)
pfd.
partic.
(Reading,
Commercial
11-15
Extra
holders.
$1.50
12-
$1.25
•
Corp.
12-14
(s-a)——
(quar.)———-
Co.
Inc.,
Co.
Gas
1
Ridge Mutual Fund—
Corp
2
12-24
25c
Corrugated Paper Co. (year-end)
50c
Royalties,
12-
50C
(quar.)—
1-
2
loiac
12-14
$1
1
1-
*ioc
12-14
1-2
$1.12y2
5
12-
75c
!____
4
2
1-
35c
7
25c
—-—
Mfg. Co.
I-
1
12-
12-15
*
25c
(quar.)
35 c
$1
Rendering
Consolidated
12-
2-27
2-
12-15
75c
1—.
class A
Pressed Steel
Fostoria
Franklin
(quar.)———
(year-end)
$3
1
Payable
35c
1
Y.)
12-24
$1.25
When
Share
\
-
,
(N.
(quar.)_____—
Foundation
——
Ltd.
B
Fort Wayne
12-10
2
1-
?75c
12-14
5%
Class
5
Co.
& Wallace.
,
35c
Co.
Black-Clawson
Black
—
12-
2
Forbes
;
Extra
15c
______
1-
4
12-21
50c
(quar.)*.——
Stores
12-26
12-27
85c
Binks
Y.—
N.
<quar.i__
$1
—
12-12
25c
(quar.)————.
preferred C
12-27'
21V2C
common
75c
150C
(extra)-——.
Works
Iron
Aviation
Bendix
Baltimore,
12-
(year-end) —
of
Co.
12-21
Corp. (irreg.)——
(quar.)————
Co.
preferred
Co.—
&
Goods
(quar.)
—
Consolidated Gas Electric Light & Power Co.
—
Extra,
Baumann
25c
Ltd.—
Mines,
Coppermines
87VaC
Foote-Burt
from
13c
*2c
Consolidated
12-
Name of Company
Fifty Broadway Building
profits——
security
5
,
and
income
ordinary
from
30c
Barber
& Sons Co.——;
Canada, Ltd. (quar.)——~—
(Joseph)
Barber-Ellis
Bell
12-15
15c
Manufacturing Co.
Bancroft
Beech
3
3
30c
(quar„)_,—
Alarm
Fire
11-
Monday, December 3, 1951
.
Per
Payable of Rec.
< year-end G
Co.
Commonwealth Investment
U5c
:
Automatic
Axelson
12-14
12-26
Share
;
<
*10c
class A—-—-
Fabric
Class
Name of Company
Payable of Rec.
.
Holders
When
Per
Holders
When
Per
Share
Name of Company
.
(quar.)—
62y2c
.
12-20
12-15
1-11
12-20
Volume 174
Number 5069
..
Commercial and Financial Chronicle
The
.
(2133)
of Company
Co.
of
from
from
capital
stock
or
Investors
(13c
at
gains)
from
and
5c
from
in
6%
cash
dividend
Heintz, .Inc., 4%. pfd. (quar.)—™_
Jamestown Telephone (N. Y.)—
50c
&
5%"
1st
preferred
Johnson
Oil
Refining
Julian
12-14
National
Screw
12-13
12-
3
National
12-
3
Kokenge
Justrite
Mfg.
Kahu's
Co.
1-
2
12-
5
75c
3c
™,
12-13
Supply
4'A%
3
Co,
12-15
12-
4
National
12-
8
11-27
National
1-
2
Tank
Co.
12-20
City Fire & Marine Insurance (s-a)
50c
12-20
12-10
Nazareth
Gas
50c
12-31
12-10
Kansas
City Power & Light Co.—
5%
common
37'Ac
.
.preferred- (quar.)_™;—____™__
3.80%
4%
&
Electric
preferred
preferred
Kansas
Power
Co.
62tie
—
(quar.)__!——
28c
(quar.)—
preferred
2
12-
8
$1.06'A
$1.12'A
(quar.)
(James
R.)
Corp.,
™
1-
2
12-
8
1-
2
12-
8
Trecker
iquar.)
Extra
preferred
12-14
12-19
50c
12-20
—---
1-
1-
Wines
&
8
Laclede-^hristy Co.
Laclede
Gas
Laclede
Steel
Co.
(John
Lang
Latrobe
A.)
Sons,
Steel
Electric
Co.,
Leonard
Refineries
Lessing,
Inc.
Lewis
Bros.,
Ltd.
(Va.)
Life Insurance Co. of Virginia
Extra
5
8
N.
31'Ac
12-
1
7'Ac
Lone
Star
Cement
Valley
MacKinnon
5%
&
Coal
Structural
preferred
12-27
12-13
Niagara
12-27
12-13
Nicholson
4
11-23
2
12-12
Norrls
12-
12-31
12-3L
North
12-10
12-10
$3
35c
12-18
12-
6
Northern
Natural
Gas
12c
12-18
12-
6
Northern
States
$1.75
12-22
12-
1
25c
12-31
12-21
5%
preferred
(quar,)___
Northland Greyhound Lines—
$2.25
12-31
12-21
1
1-15
5V2
(P.
R.J
Year-end
&
(increa. quar.)
Increased
1-
27'Ac
2
(Toronto)
Olin
12-14
5c
12-31
12-
12-10
12-10
11-26
3
8%
11-30
Oneida, Ltd,
common
11-30
Stk.
(one
6%
dep.
5'A%
preferred
Maritime
%
(quar.)
(quar.)
(quar.>__*
preferred
12-14
Ontario
(quar.)
Marlin-Rockwell Corp.
Steel
Products
12-20
,12-20
Field
Marshall
1-
1
1-
1
12-20
12-20
Co., 4<'A%: pfd. (quar.)__™
Marshall-Wells Co., common (year-end)
6% preferred (quar.).,
,
$1.06'A
1..
Martin-Parry Corp.—
voted
Directors
.
to
12-
12-18
$3
$1.50
,
*12-15
Ox-Fibre
.12-21
Oxford
the
Pabco
Mastic
Asphalt
Mathews
4%
Investors
cash
in
Trust
(year-end)
stock)
(year-end) —I-'-
or
$1.10
12-24
12-15
12-
50c
Publishing
;
(year-end)-™,
12-10
11-30
12-21
12-
12'Ac
1-
4
4%
1-
2
12-
7
12-19
(quar.)
—_—__—
$4 convertible'2nd
preferred (initial)
Metal Forming Corp.,. class B
(quar.)——
87'Ac
Co.
Stores
&
Company,
(special)
new
—_
com.
Extra
10c
preferred
$3.50
Metgis Disintegrating, 4'A % pfd.
Meyer-Blanke Co. tquar.)___L__
1-
1212-
7
8
2
10c
12-20
12-
$1.12JA
12-31
$1'.50
Refineries,
convertible
(quar.)___
1-
30c
,
12-12
12-12
Monarch
2
12-15
1-
67'Ac
Bank
Co,
Montreal Loeomotive
$3.50 pfd.
Brass
12-20
Muntz
TV,
Murray Co.
(quar.)—-
Ltd,
<
12+18
12-
2
2
System.
Inc.,
common-
59%C
12-
12-15
12-
11-30
50o
12-13
12-
3
35c
12-10
12-
3
25c
1-15
1-
2
(resumed)
50c
12-14
(quar.)
15c
12-24
$1
1-15
12-15
7..
12-
Co
5%
2
2
12-15
1-
2
2
'~y
12-14
•
1-
:
1st
pfd.
!
]
12-15
1212-
1
L-
;
12-24
*
10%
30c
12-15
30c
12-15
(quar.)
<
4c
Nashville
Nat'onal
7%
preferred C
&
Decatur
Breweries,
preferred
National
Extra
4c
—-—37'Ac
1-15 &
—II
f$1.50
known
Class
4"
class
12-15
RR,
7'A%
guar,
Ltd,-common
Co.
^12-15
12c
12-12
12-12
-
-11-23
933Ac
(s-a)
(quar.)__
425c
443c
(Detroit)'Iquar.)__™
12-21
1-
2
1-
2
30c
.
11-23
1-
12-15
30c
12-15
12-12
12-12
-
«n-30
11-30
3-19
2
12-14
1
2
30c
12-
1
Coip,—
quar.)
(increased
(quar.).
$1.25
—™
Power
it
Light,' com.
(quar.)_________
11-
2
2
12-10
12-10
40c
—
(quar.)__I™—_—_____
1-
2
12-10
$1.15
(quar.)
1-
2
12-10
1-/2
12-10
1-
12-10
$1.12'A
$J.12'A
50c
12-27
12-
7
50c
12-20
12-
8
■
15c
12-20
12-10
3.80%
Electric
"—r—-•
(auaa-.)__.
preferred
(quar.)
95c
-
(quar.)___I
.
Pleasant- Valley
Pocahontas
.
-
(H.
6%
preferred
Polaroid
$2.50
Powdrell
No
Co,
T.)
;1I_™
■
__^.™
Corp,
2nd
&
action
meeting
RR.
(s-a)
5%
preferred
Lace
Angeles),
on
on
dividend
Nov.
&
3%
Inc.
Shakespeare Co.
Railway
Shawinigar. Water
Oil
28.
partic.
-
at
11-24
12-
1
11-24
&
Power,
4,lA%
preferred
Sheraton Corp. of
pfd.
(s-a)
Breweries,
Extra
Silverwood
(quar.)___
common
(quar.)
12-10
12-15
1-
12-LO
12-
1
2
12-10
12-20:
12-10
-20c
12-14
12-3
12-12
12- 4
$1.50
1-
2
1-
2
12-15
12-14
12-14
12-
5
1-
4
12-26
12-
3
11-27
f30c
2-25
11-15
12-28
12-
4
12-20
12-
7
50c
(initial)
56'Ac
common
(quar.)
1-
2
12-15
12-30
12-15
Ltd.
Ltd,
class
A
(quar.)_I_
Simmons-Boardman Publishing
convertible
preference
Rayon Corp,
1
1-
2
12-17
12-31
11-23
12-31
1.-15
11-23
/15c
1-
2
12-
/ 5c
Silverwood Western
Dairies, Ltd.—
5%
preferred
(quar.)
Skenandoa
2-
J30c
(quar.)
15c
31'A.c
(quar.)
;
1-
2
12-
3
12-
3
t$1.25
3
Corp.—
(quar.)
5%
pfd.
(quar.)
A
75c
(quar.)
12-
1
11-28
Corpi(
(Howard)
c%;
conv.
Paper
common
4.60%
Gas,
com.
(quar.)
(quar.)
(quar.)
Oil: Co.
(quar.)_
preferred
Southam
Rico Sugar Co,
com.
(year-end)
Southern
Canada Power, Ltd,
com./(quart.yAparticipating preferred (quar.)
Oxygen Co. (reduced quar.)
Southern
States
preferred
Iron
Stock
1-
2
12-17
1-
2
12-17
12-27
12-12
12-27
12-12
$3
12-24;
12-lt
12-24-
12-1 (
12-28
12-1:
/40c
2-15
1-11
i$.1.50.
1-15
12-2C
25c
12-28
12-If
—31.'Ac
1-
2
12-lf
20c
12-15
12-
25c
12-15
12-
1
$1.06'A
12-15
12-
1
(quar.)—___________
$1.183/*
12-15
12-
1
(quar.)_^
$1.12'A
12-15
12-
]
75c
12-14
12-
<
12-
7
—-
Gas,
series
Co.
common—
A
1
Co.—
4%
Natural
Electric
12-17
(quar,.)
common
dividend
Sprague
$1.50
2
(quar.)—
preference
Producing
preferred
A
£
1-
Roofing—
(quar.)__
Union Gas Co, common
convertible
1211-
15c
J25c
Ltd.
Southern
Southern
12'-. 4
11-16
50c
(quar.)—
Company,
12-31
12-15
50c
______
Porto
•I 8%
12-31
.1-30
12-15
57'Ac
Year-end
South
11-21
1-30
62'Ac
preferred
Penu
1
25c
Mill
&
12-
J25c
4%
preferred, (quar.)'
Snap-On-Tools Corp.
(quar.)
preferred
12-17
Ltd.—
quar.)'
(quar.)
Carolina Electric
12-17
2
J50c
Mills,
(initial
1-2
1-
15c
preferred™
$1.25
$1
preferred
$1.25
50c
prior
Oil
Springfield
—
(quar.)
12-21
10c
12-20
$1.50
(quar.)
50c
Fire & Marine Insurance
(quar.)
(quar.)_™—
50c
35c
1-
1
12-14
1-
2
12-14
12-2(
11-21
12-
7
Standard
75c
Factors
preferred
Standard
Class
com.
(year-end)—
12-14
12-28
12-14
Aluminum
Mills
1
Co,
Spring
—-
(stock
Products,
Corp,
dividend)_™_
Inc.
(quar.)__
class A
B
&
18%c
Clothier, $5 pfd.
(quar.)
12-28
12-14
15c
12-20
12-
£
5%
12-27
12-
e
25c
12-17
12-
7
12-12
12-
•
10c
Steel
Strawbridge
10c
12-14
10c
(quar.)—
Products
Standard
Sterling
Corp,
12-31
12-31
12-14
12-18
7
75c
preferred
Dairies,
Square D Co.
12-24
1.1-21
12-
/25c
B
7
12-18
7
115c
convertible
Class
Ltd.
;
America,
$1.26
7
12-24
12-
25c
New
12-
62'/2c
12-27
12-17
25c
;
12-
1
12-20
1
75c
(quar.)
Shcllmar Products Corp,
12-14
62'/2c
payment
:
Corp.
12-14
>-r-*
12-
Co.
(quar.).
Year-end
50c
12-
5
12'Ac
Guarantee
Sharon
25c
12-10
1
12-
1
75c
Bros,
Southwest
11-27
12-
12-
50c
Participating
Gas
12-21
(quar.)
12- 6
•
12-15
60c
Royalty Co.
1
12-22
96c
1
4'A%
12-
12-12
on
(quar.)__:
Southwest
12-10
II-30
25c
Insurance
Southland
10c
(quar.)™
(quar,)____
Co
Title
12-14
2
12-15
12-15
37'Ac
dividend
preferred
$3
preferred
(quar.)
<quar,!___
(quar.)
Lines, Inc.
Stonecutter
held
Co.
12-11
Co.
Alexander, Inc.—
taken
this
12-14
1-
12-20
11-21
12-28
12-10
2
1
12-28
8
7
1-
1
preferred
1-
7
12-
12-
43A%
$1.75
12-
12-26
50c
Socman
$6
7
12-26
12-
12-11
1
12-
_______
12-20
12-
12-10
12-10
12-24
preferred
plus
Mfg.
(Los
5%
12-14
12-20
12-20
$0.206875
2nd
10
Scranton
South
12-22
$1
Extra
5%
12-14
15c
(quar.)
—.—$1
Merchandise
—
1st
Scovill
Soulc
12-22
30c
Schlage Lock Co. (quar.)
Schwltzer-Cummins Co.
New
12-20
12-10
25c
Corp.
k
Dec.
Smith
1
1
12'Ac
Remaining outstanding shares payable
5%'
12-10
11-
''
Co, com.
A
preferred
$2.50
(s-a)_
1—
Sons
Savannah
Skiles
12-20
ser.
B (quar.) ..$0.296875
(stock dividend)
5%
Atlanta
Ry,
5%
preferred—
conv.
$3
12-15
12-10
43A %
Shell
2
12-15
series
4'/+%
12-10
4
1-
2
5
2
4
12-
2
12-
1-
12-
12-14
1-
12-20
12-10
12-14
1-
$1'
30c
11-30
50c
5
$1.75
7
12-12
$1.25
12-
12-20
1
12-
$1.75
^
(quar.)
Power
12-20
8c
11-30
12-
12-21
20c
,
(quar.)
Works, common
11-30
10%
12-10
12-15
50c
"A"
12-14
30c
I____
—i.
&
1-10
11-30
35c
___________
(quar.)
8c
;
Wine Co.—-,—
Fuel
Pointdexter
1-10
5
12-10
I-19
50c
(quar.)
50c
™—™___,
Adams
1
1
12-
37'Ac
35c
Ino____
North
22-
6
12-20
12-12
J50c
(quar.)___,_™_
$2
™1™™™__™_™
do.I;
dividendr'ii'ii™_.
&■
1.-10
$1.10
-
Governor
Lines
1
$1.07'A
prcierred''tqjfftr,)-™-™
Air
2-
12-
50c
Paper
Light &
Water
Savage Arms
6%
Co.—
preferred
4.40%
—™_
2
12-21
37'Ac
(year-end)
&
preferred
South
30c
1-31
30c
;
Extra
12-15
Sand
Extra
11-23
12-12
1
1-
A
Pittsburgh Fort Wayne & Chicago Ry. Co.—
Common
(quar.)
1
I
7%'
preferred (quar.)-—
Pittsburgh Metallurgical Co. lirreg.)—
1-I5^;^12-31
12'Ac
4-
Penn
as
preferred
—
".preferred
Pioneer
4
—123Ac
1
(quar.)_"_,
12-10
5%
k
$1.20
preferred
Pittsfield
(quar.)
Casualty
12-29
12-10
12-20
t55c
(quar.)
(formerly
Switch),
preferred
Stock
12-15
12-
12-
12-20
$1
(quar.).
'Controls
Common
Pierce
12-12
12-
5
12-19
$5
1-15
Extra
12-12
12-27
12-27
5
1-
common
Phillips^ ScfJsw?,Co.
12-14
2
12-
16c
(year-end))_
(Year-end)__
Philadelphia & Reading CoaL & Iron___™_
Extra.. .._-Ij_:>™_™_,
1
12-15
12-19
12-21
50c
(accum.)
(quar.)
Inc.
Co.
Pulp
43A'A
Sick's
10c
Philadelphia Fairfax Corp,
12-14
2
7
2-
4.30%
12-10
1+
12-
12-31
2-15
Philadelphia
'112-14
1-
11-30
Inc.—
2nd preferred
(quar.)
Drug Stores Inc. (auaf.)
Perry-Fay Co, (quar.)™,™—™™
Pep Boys (extra)
5
1-
30c
™,„_™
4.80%
5.10%
3
4'A%
(Hawaii)^—
preferred A (quar.)
Preferred B tquar.i
3
J75c
Ltd.,
preferred
4'A%
5
30c
,
(quar.)™—™
Telephone Co.
12-15
12-
12-14
—
Mutual
2
12-17
—
class A
(quar.)
(quar.)
preferred
Jose
1-15
Peoples
'
=—t--
-preferred
1-
12-17
12-21
20c
(year-end)
Haynes,
Joseph
San
Security
2-15
12-12
12-21
40c
quar.)______
(quar.)
Company
Paper
Scatrain
12-18
5%
12-14
20c
—
Co,
St.
1-15
12-28
4.60%
12-14
1-
70c
62'Ac
87'Ac
(quar.),
Extra
12-15
$5
—
6%
2
15c
Pennsylvania
7.
1-
30c
.-_™+—,
1-
12-14
■
,
3
120c
20c
(quar.)—
,
Inc.
of Texas,
Extr-t
Mutual
11-29
12-14.
Penn
—
3
12-
$1
dividendi___
(stock
12-31
12-15
12-27
6%
-
*12-
12-14
™,—
Inc.
12-12
11-39
12'Ac
Penman's
12-10
12-14
12'Ac
115c
Co.—™
11-30
12-15
15c
Ftoyal^Metal Go*,
™,
2
12-10
20c
11-28
35c
quarterly,
Extra™—-——
Extra
1-
12-15
12-21
7
25c
Forging, common (quar.)——
4%', convertible preferred (quar.]).,,™.-,,
Morris Plan Investors Corp. (quar.),—_
Mueller
7
37'Ac
12-
*
Drop
Mount
4
11-30
12-22
(s-a)—,—
Works,
12-
12-19
Electric
37'Ac
(quar.)
Afpnolith Portland Midwest, 8% pfd. (accum.)
Monroe Auto Equipment Co, 5 "A pfd. (quar.)
Mocre
12-. 4
12-
12-14
7
common.,—$25c
4fe% preferred (quar )
—_—™
$$1,12'A
Monolith Fortland Cement, 8 % pfd. (accum.)
85c
Chemical
2
7
12-28
12-
■
Monroe
1-
12-
$3
12-22
Ltd,
Co.,
12-31
for
(quar.)
quar.)_
Extra
2-15
27'Ac
share
Greyhound Lines
■Pennsylvania
l~--,
Knitting
5
12-15
50c
11-28
Inc.—
dividend
Modern. Industrial
a
]
75c
Minneapolis Brewing Co; (quar.)
Mississippi Shipping Co. (extra)Stock
12-
12-10
12-21
70c
______
Year-end
12-28
i$1.75
...
11-28
35c
™
(quar.).
preferred
2
12-31
12-21
70c
&
t$l
Mfg, 6% pfd. (accum.)
Parmelee Transportation Co.
(quar.)
Patican Co, Ltd.
12-18
Special
Mid-West
1-
12-21
25c
(initial.)
new
Manufacturing Co.
Ryerson
i$l
I_
preferred
$1.50
Products
12-20
4
7
12-20
50c
Safety Car Heating & Lighting Co.—
Helens
12-
12-
1-10
12-31
5%
Mfg.-Co.
Croix
1-15
t$1.25
Co, Inc. (increased)
(increased),
Aggregates
Russell
C.)
St.
1-30
(quar.)™
of
Plantation
(F
St.
12-12
L__
Ltd.
Russell
12-10
12-24
12-17
25c
dividend
12-12
Pantex
7
-
90c
;
r_———4-
Steel
12-20
1-21
40c
(extra)
Company
Stock
2
1-31
held)
Intermountain Express Co. <quar.)__
Stock dividend
(subject to ICC approval)
Page-Hersey Tubes, Ltd. (quar.)____
7
2
12-
Michigan Assoc. Telephone, 5.40% pfd. (quar,)
Midland
2
1-
Pacific
•
Extra-
15
common
(quar.)
Coast
2nd
Pacific
12-10
20c
Merek
Coast
Pacific
7
(initial quar.)
McLelliri
Ltd,
Extra
11-30
12-10
$1
.
McQraw-Hill
Co.
Products, Inc., common
preferred (quar.)
Increased
1
50c
Conveyor Co. '(increased quar.)„_™
Year-end
each
(year-end)
Brush
Sugar
Pacific
11-16
15c
______
Corp.
held)
Arms
Paper Co
> Paaliau
dividend
usually paid in January.
(Payable
1-
11-20
_
omit
~
Massachusetts
12-10
12-31
37'Ac
(l/20th
Overseas Terminal,
7
<
2
a.
share
7
1
$4
(quar.)____
(extra)
Corporation i.quar.)__I
12-22
12-15
$2
Debenture
dividend
Overbrook
1
12-15
31'Ac
for
__:
each
"12-10
12-31'
SI
(quar.)
&
Stock
12-
50c
preferred (quar.)™
Opelika Manufacturing.Corp., (quar.)
Orangeburg Mfg. Co. (quar.)
12-20
25c
—
12-
20c
60c
7%;
20c
(quar.)
preferred
$1
&
1-15
$17'Ac
B-tsket Corp.,; common
Market
12-28
50c
*
(quar.)_.
1-15
120c
Rowe
$1.12'A
Extra
.1
_—
preferred
Loan
2
1
12-17
2-
2'Ac
Extra
5%
(quar.)
Ontario
1-
a27'Ac
.—_
—
12-
35c
.
share
1
11-
12^*_
__
Telegraph & Telephone, Ltd.—
Common
7
receipts
12-15
35c
(quar.)
1
Brothers
20c
(quar.)
12-21
Co., Ltd.—
(interim)—___
a4 9/10c
Roos
35c
(quar.)_
2
divid.
Brothers, Inc.
1
25c
common...
,
12-15
Marconi Int'l Marine Communication
Amer.
Corp
preferred
12-15
1-
Roos
12-
9334c
(quar.)
,
50c
t$8
(quar.)™
12-10
2
12-10
65c
12-10
1-
1
12-20
25c
Metal Works
12-15
12-20
1
12-
$3
(P. L.) Mfg. Co, Ltd.
Pendleton, Inc. (quar.)
&
12-19
37'Ac
common
preferred
Robertson
12-19
Telephone—
62'Ac
semi-annually
Calculating Machine Co.
Ronson Art
$1.25
Service
Omnibus
7
Ruud
I
____•
■
Roeser
12-i
45c
;
Industries, Inc.
4'A%
7
12-20
—
preferred; (initial quar.)
Oliver Corp,
—
Year-end
(quar.
(Wise,)
(quar.)
Extra
11-26
30c
Associated
Water
12-
Rubcroid
I:
$1.40
Ohio
12-14
2-
30c
—
(quar.)____—
Insurance
1-
30c
—
Life
12-10
12-
11-30
75c
Manufacturing Co>
Ohio
11-30
2
1-
60c
—;—i.
Manufacturers
Marchant
Co.
12-15
+$1.25
_____—-—-—
Power
Extra
12-14
2
Co.
Northrop Aircraft, Inc.
Northwestern Leather Co.
Oak
(quar. t
Fields. Ltd. (interim)
Gold
Mallory
1-
40c
-
preferred
Malartic
2-
12-21
$12c
1
12-
i50c
50c
-
12-10
12-
participating class A (quar.)
Robertshaw-Fulton Controls Co.
(quar.)___
20c
Ltd,
1
12-15
10%
Silk
12-20
,
1-
12-15
12-15
____-I____™__„A-™__.;_.
Mills,
Ltd.—
Riverside
12-15
-
1
12-10
50c
(s-a)_
$2
,
Mines,
preferred
Co,
40c
.
(quar.)____
(Wash.)
dividend
7
12-
12-10
75c
(increased
Co.
25c
(quar,)-
Empire
$1.C6'A
Corp.
5
2
12-27
60c
common'(extra)
(quar.)
Paper Co.
30c
Corp. (quar.)
Rayon Corp.—
preferred
33A%
Stoker
Raisin
12-14
1-15
15c
Riley
Stock
12•
1-
5
12-20
2'Ac
(quar.)_
River
Metal
2
2
25c
Engineering
7
Cement
1-
1-
2-25V
8%c
(initial
10c
Northern
8
common
Riverside
12-18
,
12-27
933Ac
;
Extra
Riverside
50c
12-
50c
ic.
k
12-12
$1.06'/*
12-12
12-12
J25c
;
preferred
1
Dock—
12-22
50c
Co.
12-12
(quar.)
American
Bit
Electric
2
(quar.)________________
12-14
1-
Roller
1-
;
Co.
(quar.)
(quar.)!_____
;
60c
Extra
7
1rf/
pfd.
Insurance
common
$2.50
Norris-Thermador
,
12-
12-20
12-22
f25c
(quar.)_
2nd
2
(quar.)____
Nopco Chemical Co.
1-
12-17
12-
12-22
2*
12-15
$1.75
Corp.
4%
1-
I
Oil
12-15
JL2-12
50c
(quar.)
Title
$2.50
Co.
Co.
12-
iquar,)™:
Public Service Co., com.
File
11-23
Ltd.—
Steel,
(s-a)
12-12
12-22
50c
(quar.)_™
$1
Alkali-
4
—-
(s-a)
(quar.)
(R. H.i k Co.
Maine
12-15
10c
(quar.i__„-
RR.
common
Co,
A
New
•
12-22
$1.75
(quar.)
iPitts.)
Motors,
Inc._
Republic Service Corp,
Rlegel Paper Corp.—
"
'I-
50c
Reo
12-10
12"
$1
Co,
(s-a)
12-
—
preferred
2
Year-End™
2
tS 1
(quar.)
1-
12-15
12-20
50c
(quae.)
common
Extra
12-10
2
12'Ac
Reliance
12-15
2
10c
-
County Gas & Electric—
Lykens
Macy
7
12-31
17'/2C
t$l
(P.) Company, I'/i pfd. (quar.)__
Ludwig Baumann k Co., common (quar.)—
4'A%
preferred
(s-a)--__—
4'A%
preferred
$1.75
Loriilard
Luzerne
RR.'
50c
(s-a >—
Corp.
2
1-
Omnibus
20c
Year-end
1-
$1.183A
Extra
—
Corp.
$1.50
Co.,
Drug Co,
Reed
1-
75c
Estate
Reed
3
5C'Ac
(quar.)
Newport Industries, Inc., common
4'/*% preferred (quar.F
Newport
News
Shipbuilding &
Dry
4
12-
City
Harlem
5c
,
:
12-
12-10
■1-31
(s-a)
2
50c
(,quar.)__
Extra
12-14
10c
&
15c
—
Candy
12-14
5c
Co.
50c
Auction^ Co.Aquar.)
York
Y.
10%
11-21
J15c
Liggett & Myers Tobacco, 7Vc pld. <quar.)_
Lindsay Light & Chemical, 7%
pfd. (quar.)
Loew's (Marcus) Theatres, Ltd.
(quar.)
Extra
York
New
11-
.:
Water
Co
—
1
Standard
Real
12-14
2
Y.)
25 c
voting common
preferred
Class
Extra
12-
7
———
Loft
Haven
New
12-11
2
Hampshire Fire Insurance
Orleans Public Service, common
4''A% preferred
<quar.)____^
(Richmond)—
Quarterly
-1-
5
(N.
;
Electrotype
Read
3
12-
12-15
$2
$1.50
.12-
1-' 2
1-
12-14
1-
e 11-30
12-28
-
Trust
common
Purina
Reading
25c
&
Raymond Concrete Pile Co,
$3 preferred
(quar.)
12-31
12-14
—1—>—
—
$1.10
12-15
12-
Extra
12-10
12-31
12-21
—
——
16c
New
.
12- -3
2
12-15
'
Inc.
Rapid
12-31
12-14
Lexington Union Station, 4% pfd. (s-a)—_
Liberty Products Corp. (quar.).—__
Extra
«
security profits (payable
at holders option)
stock
or
1-
3
f50c
(quar.)_„_
Extra
net
income"
realized
12-12
20c
Ralston
3
1-15
—A
(quar.)—
Rand's,
12-
3
12-
;
3% %
2-29
3-15
5
1-15
12-
Ltd
11-30
1-15
(quar.)__
5%. conv. pfd.
'™™——
11-30
$1.75
12-31
1-
12-24
12-12
pref.
Power Co.
(quar.)
Quebec Telephone Corp, 5%
12-15
'
5
12-
12-24
Quebec
12-15
40c
;
12-
12-24
preferred (quar.)_™
original preferred (quar.)_^_,
40c
J.2-
12-17
12-15
35c
1st
7%
3
$1.50
New
$25c
1-
12-27
35c
10c
Extra
12-17
$1.75
12-10
$1.25
1-15
12-24
*
12-20
20c
Extra
7%
a
12-20
1-15
(quar.)
Co.
:
Non-voting
12-
1-15
,
L
4%
Bank
Extra
12-12
(accum.)_________
12'Ac
—
(quar.):
2
National
Publication. Corp,
12-12
1-
t75c
_r
Quarterly
T2-12
(accum.______
12-28
(quar.)___
(year-end)
Title Insurance
net
cash
2
1-
preferred
New
(quar.)
&
Electric
Lawyers
Leland
Co.
12-14
12-26
preferred
12'Ac
—
12-^4
12-10
$7
3
i
(quar.)
(quar.)
12-21
2
$6
12-
Inc.---——
2
1-
12-10
12-14
(quar.)
1-
12-14
2
50c
5c
35c
80c
Champagne,
(quar.)
England Insurance Co. (quar.)
New England
Power, 6% pfd. (quar.)„
New England Public Service Co.—
$7 adjustment series
preferred (accum.)__ J
11-30
12-
Paper
New
12-15
1
11-21
25c
From
in
1
25c
^____
investment
11-30
12-
Public
25c
.
(qliar.)__
England Electric System (quar.)__
New England
Fund
(year-end).
From
12-21
Salle
La
Co.
New
12-15
12-14
20c
(quar.)—-—--
Kendall
Refining Co. .(quar.)
Kennametal, Inc.
Kings County Lighting, 4% pfd.
12-31
871/20
40c
:
Kellogg Co., 3'A'c
12-31
20c
,
Corp.
11-30
25c
Extra
12-15
25c
75c
(quar.)
common
(s-a )_1
preferred
&
1-
1-14
12-15
Year-end
12-31
i$i.50
(quar.)
Provincial Paper, Ltd,
75c
Cement
Nekoosa-Edwards
2-14
(quar.)
com.
4V2'/'
$1.50
I
1
37'Ac
™„^
(increased quar.)
Insurance Co. (quar.)_
Year-end
2-14
$1
Light Co.,
preferred
Kearney
1
3-
(quar.)_
&
4'A%
Kearney
3-
2-
$1.12'A
Co.
Quarterly
S5c
(quar.)™..——
7
40c
(quar;)__^__
Kansas
Co.,
7
12-
50c
(quar.)
Kansas
Sons
12-
12-21
50c
quar.)
(s-a)
Providence Washington Insurance
12-21
50c
(increased
com.
Tile & Mfg.
National Union Fire
(E.)
Progress Laundry Co.
12-14
2
'75c
(quar.)„„
•
—™,«i
preferred
12-
12-10
1-
25c
Co.
partic. preferred
preferred (quar.)
Prentice-Waoers Fioducts (quar.)
Holders
Payable of Rec.
J40c
1st
12-14
$1.50
Mfg. Co. /quar.)
non-cum.
6%
(quar.)
com.
12-10
25c
(quar.)
6"'
When
Share
Corp. of Canada Ltd,
4
15c
Refining
Extra
11-30
1-
50c
——
National
11-16
(initial)™
(quar.)
&
Extra
12-31
50c
(year-end)™.——
Co.
2
20c
._______™—
&
1-
12-15
$15c
common
Funds
Sugar
12-13
Per
Name of Company
11-30
15c
^
(quar.)
new
Co.
75c
$1.25
,
(quar.)—__
Extra
Oats
12-15
9c
I
;
Ltd.
B
Mutual
National
—
series—;
j.
preferred
National
12-12
1
Stock
(quar.)
Co,
$1.25
—__!
(quar.)
1-
6%
11-21
11-29
6c
7'Ac
Extra
income,
Johns-Manville Corp, __™™;—!—:™,™
Year-end
_™__:.™+:.
™__i,
series
Grocers,
Lead
Holders
Payable of Rec.
Power
Co
preferred
National
3
National
18c
Jack
12-
12-27
$1.18
—
gains)——_—
capital
Industrial
Glass
When
Share
'
Income
National
Inc."—
and
Company
Funds—•
National
91c
and
option)—
Fund.
interest
income
(payable
holder's
Selective
12-10
Inc.—
investment
net
12-24
National
12-10
National
1
;
Investors Management Fund,
(27c
12c
™i
(quar.)
12-24
56c
America'
Per
Name of
Payable of Rec.
Share
Year-end
Holders
When
Per
Name
.
Investment
49
12-12
12-
£
$1.25
1-
2
12-11
50
(2134)
The Commercial and Financial Chronicle
Share
'
Machine
Bundstrand
Swan-Pinch
Oil
Tool
Co,
\
Extra
41-2%
5'A%
Corp.
1-
2
2
preferred
$4 pfd.
12-19
20c
1
1-
1
12-15
35c
1-14
25C.
1
2-
$1.14
1
12-
2
$20
12-20
12-10
$1.12'A
12-31
12-10
$1.06'A-
12-31
12-10
(year-end)
1-
$2
2
12-10
12-
50c
12-20
Akron
25c
12-25
12-15
Tonopah
Mining Co.
12-21
12-10
Year-end
True
'
12-15
1-15
12-20
;
11-30
,
2
J25C
12-15
12-15
woe
(s-a)
12-15
11-30
1-15
12-31
1-15
425c
United
Elastic
Gas Corp.
United
Illuminating Co._
United
Merchants
Corp.
(stock
dividend)
10%
12-26
6
1- 2
12-10
75c!
12-27
25c
12-20
12-12
$2.50
4-10
12-20
50C
1-15
12-26
45c
12-15
U. S. Potash Co.
Manufacturers
20c
U.
S.
S.
Truck
Oil—
Royalty
U.
Lines
;
(Del.)
12-
Refining Co. (quar.)
Enterprises, 6% pfd. A (initial)
10c
Works
Iron
12-15
Vapor Heating Corp.
(quar.)
Verney Corp. of Canada, Ltd.—
4'A%preferred (quar.)
12-10
12-
12-
1
t56c
___
1-
2
1-
2
12-20
Viking Pump Co.
Vulcan
7%
(year-end
Detinning Co.,
12-15
preferred
(quar.)—__
Vulcan Mold & Iron Co.
Year-end
—
Wagner Electric
3l/i%
American
Export
5
American
Fruit
12-
5
American Gas &
1-10
12-20
12-
5
75c
12-20
12-
Stock dividend
for
Wall
each
5
preferred
Street
Co.
Oil
$5
&
preferred
(quar.)
$1.25
1-15
1-
2
15c
12-15
12-
4
Gas
Co.
Penn
Penn
Power
4'A'%
preferred
preferred
Coal
Inc.
Extra
Motor
Stock
12-20
Corp.,
1-15
12-20
(s-a)
Year-end
Wieboldt
6%
Co.
$3
50c
25c
;___
1:25c
&
12-17
1-
12-14
12-10
2
12-
7
2
12-
7
62'Ac
12-24
12-10
1-24
1-10
common
(quar.)__
12-17
12-10
15c
1-
1
12-20
$1.06'/4
(quar.)______
(quar.)_____
1-
1
12-20
75c
1-
1
12-20
Gibbs
Sewing Machine Co.—
(year-end)
Common
Extra
12-15
12-
1
i
10c
12-15
12-
1
5%
preferred
A
(s-a)_
$1.25
12-15
12-
1
5%
preferred
B
(s-a)
Wisconsin
Hydro-Electric
Wisconsin
4'A%
$1.25
Co.
(quar.)
Power
&
12-
12-15
11-30
$1.12'A
12-15
11-30
preferred
(Alan)
preferred
Co., common
(quar.)__
Woodley Petroleum Co,
Woodward
Iron
Co.
_
'
.
12'Ac
50c
50c
(quar.)____
Yates-American
Zellers, Ltd.,
(quar.)___L_
56'Ac
(quar.)
1
12-10
11-21
3
12-
3
12-10
11-29
25c
12-26
12-12
2-
I
137'Ac
1
1-
2
2-
1
1-
2
2-
I_III
1
1-
2
2-
1
1-
2
75c
12-15
12-
5
10c
12-20
12-10
Co-Operative Mercantile Institute—
Quarterly
Zonite
12-22
12-
12-10
12-
(quar.)
preferred
12-22
12-15
110c
6%
12-10
12-15
;
Extra
preferred
12-28
75c
common
5%
12-14
$1.12 "2
(year-end)
Machine Co.
2
$1.12'A
__
Co,
1-
3
Products
Corp
"
12-20
11-28*
11-15
Baltimore
12-10
11-15
Bancobio
1-2-52
12-10
12-18
11-29*
12-5
11-10
12-18
11-15
12-18
11-15
1-2-52
12-14
Bareco
Oil
12-
11-27
Ba ry mi n
11-27
Basic
11-21*
Basin
3
1-2-52
4-1-52'
12-14
3-14
12-10
11-26
Oil
Iron
11-30
Beaver
12-22
12-
3
12-
3
$1.40
Ltd., class
Belding-Corticelli, Ltd.,
12-
4
5
12-12
12-
12-14
11-16
12-10
11-28*
12-10
11-29
Bibb
A
(quar.)—
12-
5
11-16
12-27
(initial
12-14
11-21
1
2-20
3-
12-15
12-
1
Steel
quar.)
117'Ac
common
3-10
11-30
1-
2
11-30
1- 2
.
11-30
1-
:
2
11-30
12-20
11-30
1-15
12-10
11-30
12-
$1
1
1-2-52
50c
(quar.)_
12-18
11-
5
11-30
12-
7
12-
1
17'/2c
Co.
5%
pfd.
(quar.)
12-31
12-14
12-31
12-14
15c
12-10
11-26
30c
12-21
12-
$1.06'/4
12-12
12- 3
>
(Phila.),
12-15
25c
5%
(quar.)
3
$1.06'/4
1-2-52
12-
62'/2c
1-2-52
12-26
25c
12-11
11-13
(quar.)
_________________
Year-end
25c
12-11
7
11-13
12-15
11-30
12-
4
11-21
12-15
11-30
Blumenthal (Sidney) & Co.
(qu.ar.)___
Boeing Airplane Co. (year-end)_
25c
$1
$2
12-
5
12-20
12-10
Bohn Aluminum & Brass
Corp
11-15
50c
12-14
11-30
$20c
12-21
12-
12-15
11-21
Boston
12-31
11-30
11-21
Boston Woven
$2.25
12-15
12-15
11-30
12-20
12-
12-19
11-29
j$i
12-15
11-
25c
12-15
11-30
$1.10
12-15
11-30
Bonneville,
Sanitary
(quar.)
6%
&
Ltd.
Albany
RR.
Hose
preferred
&
Co
Rubber—•<' :.V
Foundries
Tobacco
11-19
Bower
11-19
12-15
11-23
Bowling Green Fund (special)
Brazilian Traction,
Light & Power Co., Ltd.—
50c
(quar.)_
$1
$1.75
1-
2
12-
5
2
12-
preferred
(s-a)__
1-2
12-14
1-15
12-17
British-American
12 '/2C
1-2-52
11-30*
British
12-14
11-30
12-15
11-30*
1-15
12-31*
British Columbia Electric
Ry. Co.—
5%
preference (s-a)
12-15
11-30*
Brockway
25c
12-18
12-
4
Brooke
25c
12-18
12-
4
25c
12-28
11-30
12-28
11-30
10c
:
2-
1
12-14
1-
3
11-30
12-14
12-21
12-
12 27
50c
12-27
12-19
12-
4
+50c
1-
7
12-15
*50c
4-
7
3-15
$50c
7-
7
10-
7
9-15
115c
(quar.)___
Corp
12-17
12-21
12 17
12-14
11-15
12-14
11-15
30c
12-15
11-30
$1.25
B
$5
1-2-52
12-14
Oil
Watch
Co.
(quar.)
'
—
11-15
12-15
12-
1
1-
2
12-20
12-
4
11-20
gc
class
(quar.)
Extra
Butterfly
Hosiery
Co.,
Financial Corp.
Ltd
(quar.)
$2.50
sinking fund preferred
preferred
12-
7
11-
9
5V2%
12-
7
5.60%
(quar.)
(quar.)
(quar.)
6
11-
7
11-30
12-21
11-30
1-
2
12-19*
50c
12-10
12-17
11-26
20c
12-10
11-
11-27
9
10c
12-10
11-
9
12-10
11-
8
12-14
11-15
$1
(year-end)_
preferred
12-20
Co.
7
12-
12-21
1
12-10*
5oc
Extra
Calaveras Land & Timber
Corp.
California Electric Power Co.—
California Ink
11-
$25c
(irreg.)
(quar.)
preferred (quar.)
$3 preferred (quar.)
11-18
6
75C
;
& Zinc Co.
1-15
12-15
12-
$1
—_
A
Burroughs Adding Machine Co.
Butte Copper
2-1-52
75c
1
Racing Assn.,
$2.50
9
12-15
25c
9
5
11-15
20c
(quar.)
11-
11-
11-15
12-31
12-15
$1
Co.
7
12-
8
25c
(reduced)
12-
8
12-15
12-
12-31
_
(quar.)
11-30
12-
12-31
50c
93%c
$1.25
dividend
12-15
12-20
60c
1
%20c
common
Co.
common
11-30
75c
11-23
2%
Line
12-15
25c
11-27
12-13
25c
15c
1
12-11
25c
*
30c
Co
.
25c
12-
50c
30c
(quar.)
1
■
12-10
Co.—
37'Ac
(s-a)
12-31
$1
(s-a)
Incubator,
Pipe
Extra
T.
11-7
1-15
(year-end)
Company,
Bullard
I.
1-2-52
7%
(quar.)
Co.
Stock
C.
1
(quar.)
(quar.)—
Bulova
2
11-26*
jj5C
Ltd., class A
Creek
Buckeye
Budd
112-
Co.
preferred
Buck
1-15
12-15
common
25C
common
Arkansas Natural Gas, common
Class A (s-a)
Gas
Class
Common
11-30
12-21
20c
(quar.)
Western
Mills,
Burrilville
(quar.)
Extra
preferred
11-30
12-14
$1
*
12-28
50c
$3
Arizona Edison Co., common
$5
preferred (quar.)
Iron
9
1-2-52
a2'/a%
Extra
(s-a)
Arkansas-Missouri Power Co.,
6%
preferred (quar.)
G.)
Bigelow,
7
J20c
(year-end)
Brunswick-Balke-Collender
6-14
J 50c
10c
preferred
&
Buckeye
Ltd.—■
.'
common
Bruck
12-17
50c
&
Co.
933/4C
-
n2'/2c
(interim)
(quar.)
(quar.)
Brown Shoe
Co., Inc. (quar.)
;
Bruce (E. L.)
Company, common (quar.)
3%%
preferred
(quar.)
12-17
1
Glass
(E.
Brown
11-30
$1.25
35c
■
(quar.)
Celanese,
American dep. receipts
ordinary
$1
(quar.)
;
(quar.)
(quar.)
Ltd.
$3
—
Quarterly
1Anglo-Newfoundland Development, Ltd.—
Co.,
Ltd.—
20c
$1.25
4,
Oii
$1.75
(quar.)
Mills,
-
12-13
3
75c
(quar.)
___—
$2.25
(quar.)_
Copper
Smelting Co.
Extra
$1.50
12-
$3
50c
^
Bristol-Myers Co., 334% preferred (quar.)__
British-American Bank Note
Co., Ltd.
10c
Interim
'
(quar.)
Briggs & Stratton Corp.
5
1-
(s-a)
Bearing Co.
Semi-annual
11-30
12-22
Roller
25c
Corp
(s-a)
prior
5
12-18
75c
(year-end)
5
12-
11-19
5
■
12-
12-24
12-10*
50c
12-
5
11-14
62'/2c
1-
2
12-14
1-
62c
1-
2
27c
1-
2
12-14
28c
;
'
11-30
12-20
.
11-20
12-20
$1.75
4'/4% preferred (quar.)
Blackstone Valley Gas & Electric—
4.25% preferred (quar.)
Blauner's
12-10
1
$3 1-31-52
dividend
Common
12-10
V 3-10
25c
(quar.)
Inc.
1
5%
Electric Corp
Black, Sivalls & Bryson, Inc.—
11-30
4-
12-
12-24
3%
Corp.,
1
1- 2
$1.25
Manufacturing
Blaw-Knox
12-15
1- 2
4-
•
J15c
quar.)
Birtman
12-14
11-30
11-21
40c
dividend
Stock
12-15
12-15
}35c
com.
(initial
preferred
2
12-13
125c
4
Big Bear Market of Michigan,
Corp.
11-29
12-15
7%
1-
12-15
11-29
10c
jioc
Bethlehem
2
12-14-
12'Ac
Aircraft
Stock
1-15
1-
$1
Corp. (year-end)
Beneficial Corp., $6 preferred
(s-a)
Benrus Watch Co. (stock
dividend)____.
Beryllium Corp.
(year-end)
11-23
6
15c
Extra
11-29*
12-20
12-20
12-10
12-14
$35c
1
12-
3
12-21
12-27
$25c
12-
12-3
11-19
11-15
12-
50c
12-15
preferred
3
12-15
12-15
15c
Beech-Nut Packing Co.: (quar.)
12-14
(resumed)
*
1
12-21
12-
11-30'
50o
(quar.)
3
7%
12-10
12-10
5c
com.
12-
Bell
12-10
2
2
J 5c.
(quar.)
(quar.)
preferred
2
1-
25c
Apartments
preferred
2
12-15
20c
,
6
1-
1-
.
162'/2c
;
Co.,
(quar.)
A
12-
1-
$1
;
2
1-21
$1.75
;
12-
25c
Steel
(quar.)_
1-
$1.07
__4
Lumber
Class
$1.40
11-26
12-11
12-18
12-18
40c
(quar.)
(monthly)
1- 2
11-13
2
12-28
$1.25
Inc.
12-15
12-15
11-30*
1-
12-28
$1.25
(quar.)
Mining (year-end)
Anglo-Canadian Pulp & paper Mills,
Increased
quarterly
;
Quarterly
;
Quarterly
Armco
12-14
12-10
12-21
25c
Ltd.
Bayway Terminal Corp
Brummell Ties, Inc.
Beaux-Arts
12-10
6
12-12
12-10
83/4C
4% preferred (quar.)
Bayuk Cigars, Inc. (reduced)—
-
1-
12-
2
$4
(year-end)
pfd. (quar.)
Ltd.
Beau
2
12-20
12-20
50c
Standard
Extra
6%
11-18
11-23
50c;
Copper Mining (year-end)
Anderson-Prichard Oil (quar.)
Arkansas
12-20
15c
50c
preferred
Corp.
15c
„
Works
11-30
5%
—
Metal, Inc,
Oil
11-24
50c
7%
Bausch & Lomb Optical
Co.,
11-30
$1.12'/2
Extra
Argo
Canada,
Co.
11-26
60c
■
Cotton
12-4
25c
pfd.
Writing Paper Corp.
Arcade
12-15
50c
Co._„
12-14
10%
Extra
Apex
12-27
Bingham-Herbrand
American Zinc, Lead &
Smelting, com. (quar.)
A nip co
12-15
12-15
(year-end)
5%
convertible
prior
of
Co.,
12-14
1-
6
10c
25c
Steel,
(quar.)
Refractories,
12-10
20c
(quar.)
pfd. (s-a)_
American Vitrified Products
(quar„)_
American Woolen Co., common
(year-end)
7% preferred (quar.)
$5
11-23
12-
50c
&•
Surety Co.
American
11-23
Corp
Porcelain
Corp.
Barber-Ellis
12-14"
75c
American Telephone &
Telegraph Co.
American Thread Co., Inc., 5%
$4
11-26
12-15
Bangor & Aroostook RR., $5 pfd. (quar.)
Bangor Hydro-Electric Co., common (quar.)_
7%
preferred (quar.)
1
4% preferred (quar.)
4 'A %
preferred (quar.)
12-10-
$3
_
Stores Co. (quar.)
Sugar Refining, common
preferred (quar.)__
American
12-10
10c
12-10
$1.75
American
7%
-13-22
Extra
50c,
80C
preferred
40c
Baltimore & Ohio RR.—
4% non-cumulative preferred
12-
5
11-19*
Collieries
12-10
30c
_
dividend
6%
Worthington Pump & Machinery Corp.—
4'A%
prior preferred (quar.)
4'A % conv. prior preferred
(quar.)
Wyckoff Steel
12-
'
-.
preferred
11-30
12-15
$1.25
_______
(quar.)
12-15
35c
(quar.)
(quar.)___
Brothers, 4'A%
$1.20
__
Steel
Ayrshire
75c
(year-end)
1'-.
Stock
Andes
(quar.)_
Zion's
7
Light—
4.80%
(quar.)
11-30
11-21
Babbitt (B. T.), Iiic. (quar.)
Baker-Rauland Co. (year-end)
75C
Anaconda
(quar.)_
Extra
12-20
$1.12'A
preferred
Woolf
1
Michigan Power—
4'A%
5%
12-
20c
__
preferred (quar.)
Wisconsin
Wood
12-15
8
4
'
11-30
12-14
12-15
tl2'/2c
common____
Voting Machine Corp.
Mfg. Corp. (quar.)
10c
(quar.)
Extra
10c
1212-
75c
American
2
12-26
50c
Seating Co.
Extra
12-17 4
12-14
Corp.
Avo
Chemical—;
Radiator
American Steel
1-
$1.50
Inc.,
American
;
12-28
6
112'/2c
Products
8
Co.
common
11-30
1-
Steel
35c
Year-end
11-30
2
Manufacturing Co.—
preferred
Willcox
11-20
1-
11-14
$1
(quar,)
12-
12-20
10-19
80c
87'/2C
(extra)
——;
American Sumatra
,
preferred
1
12-17
75c
4%
Stores,
,
$1.25
*_
(quar.)
Cement
12-
8
$2.50
Co., Ltd.,
12-26
25c
preferred (quar.)
;
American President Lines, 5%
5
12-
12-12
V
Automatic
Co.—
(quar.)
10-19
12-
(year-end)
5
87'/2c
(quar.)
B
8
110c
A
$1
;
$4
1-15
dividend
Whitehall
$4.25
A
Class
7
$1.05
Wheeling Steel Corp., common (quar.)
$5 prior preferred (quar.)—
White
Class
5
12-
$1.02'A
(s-a)
12-
2Va%
&
12-
American
(quar.)____
:
(quar.)
Potash
12-20
12-20
Co
Ltd
preferred
12-27
25c
(George)
7%
American
1-15
•
Weston
12-14
12-24
(quar.)____
Estate Trustees (Boston)
Westmoreland
11-15
12-
preferred
12-20
12'/2c
non-cum.
Paper Goods
50c
(quar.)
4.10%
Westmoreland
12-14
1
2
Co., 6%
7
12-
11-14
Extra
Automatic
35c
*—
(quar.)
(quar.)
Assurance
12-
$2
Refining Co. (quar.)_
Corporation (quar.)
$3.50
dividend
American
$1.12'A
(quar,)___
4.20%
Western Real
2
1-
non-cum
12-20
50c
(quar.)
Steamship
preferred
20c
.
Co.
(quar.)
Co., com. (year-end)
preferred
1-
12-
1
$1.75
(quar.)
Fire
50c
(quar.)
Electric
West
•
35c
50c
$1.50
.
(s-a)
12-
12-22
1-2-52
$1.75
i.—
American Machine & Metals, Inc. (increased)
American Mail Line, Ltd. (stock dividend)
American Metal Co., Ltd., com. (stock div.)_
4'/a % preferred (quar.)__
1
h
Service
7
12-28
$1
Atlantic
Bath
Laundry Machinery Co. (year-end)
Machine & Foundry Co.—
(quar.)
Stock
12-31
12-
Electric
5%
:
25c
•
Common
11-30
12-10
Co.
Auto
37'/2C
Home
12-14
1-15
12-15
Powder
1
75c'
Hospital Supply
American
1
j.—__
Co.
West
2
85c
50c
(quar.)
Snowdrift Co., Inc.—
&
12-
1-
Atlas
12-
12-15
Co.
Leather
&
convertible
American Ice
11-27
12-15
40c
___
Telephone (quar.)
Jersey & Sea Shore RR.
Ohio
12-20
12-21
$3.50
—
Coast
West
7
25c
___.—
Co.,
Wells-Gardner
West
1-
11-30
12-22
25c
Inc
American
12-20
30c
—
Oil
Weatherhead
Wesson
profits)
________
Washington
West
62>/2c
—^
(s-a)
(quar.)
Year-end
secur.
(quar.)
RR.
Hide
American
(from net realized
MiUs
River
Warner
1
12-20
*$1
Lines
American-Hawaiian
Investing Corp.—
Year-end
Wamsutta
Wave
(quar.)
7
12- 7
3
12-
12-15
Common
9334c
__
common
American
1-
12- 7
1
3
12-
$1.25
common
12-31
12-
2
12-12
Greyhound, 4% pfd. (quar.)
Steamship Lines
(year-end)
v
T
(quar.)-—
Electric
Hardware
American
€%
<One share of class B stock
shires held.).,;
100
RR.,
Line
2
1-
$1
Coast
75c
preferred-—
Growers,
1-
13*28
$2.50
(s-a)
Atlantic
$1.50
—
12-
1
$1
Atlantic
81 %C
(quar.)_
(quar.)
12-15
12-
$1
(Conn.)
11-20
$1
—
preferred series A
12-15
l
12-10
$8.75
RR
Co.
12-14
(extra)
Uoi
12-14
12-
50c
50c y 12-14
75c 1-21 52
*
—
common
Cyanamid Co.,
1-20
2%
Point
Line
2
1-
11-15
12-31
12-10
$7.50
(quar.)
12-14
25c
conv.
American
(stock
dividend)
Quarterly cash payment
Laboratories, class A & B—
West
Coast
..
15c
(accum.)
12-10
1-
13- 3
12-14
40c
50c
&
Atlantic
3
•
2
1-
3
1-
Inc.—
Industries
30C :•
3'/a% preferred series B
American District Telegraph Co. (N.J.)
Year-end
Corp.—
Common
Atlanta
Class
_—
7'Ac
_
6-15
$3
20c
(quar.)
non-cumulative
Co.,
Extra
12-13
12-15
*
Cos., Inc.—
(quar.)
Inc.,
Co.
Can
American
Walker
5%
Airlines,
7'Ac
(quar.)
_
1-3-52
1-3-52
30c
preferred
35c
.
12-15
Atlas
common -(quar.)
Leather
American Colortype
12-10
v
1-3-52
12-
Atchison, Topeka & Santa Fe Ry.—
New common (initial
quar.)
5
$2
11-27
12-20
35c
12-
3
12-15
(quar.)
Investment Co.
Year-end
11-30
12-15
12-
20c
1st preferred
20c
Extra
12-10
60c
———
(quar.)
common
12-5
12-15
12-15
25c
Associated Telephone «fc Telegraph Co.—
7% 1st preferred (accum.)
$6
12-14
' 12- 3
50c
$1.25
Picture
$5
(s-a)
American Cigarette & Cigar
12-20
$50c
12-15
2
30c
Realty
Corp.
50c
American Chicle Co. (quar.);
12-14
t50c
—___—
Viau, Ltd,
7%
1
12-10
12-15
$1.06'A
American Car & Foundry—
7% non-cumulative preferred,.
1-15
50c
___•—•*
2
30c
conv.
American
12-10
2-
1-
1- 2
11-23
.11-23
1-
$7
Motion
37>/2C
.
Extra
11-30
1
12-20
15c
10-31
50c
American Bakeries Co,
11-28
25c
(quar.)
12-
3
12-12
12-12
Atlantic Gulf & West Indies
Year-efid
6%
12-14
12-15
25c
_—
12-26
50c
Dorn
;
1
60c
—
Cs-a)—
Utah Oil
Valcar
12-15
1
Associated Spring
Extra
25c
common
Amalgamated
1
12-
Associated
1
$1.15
(quar.)
(quar.)
preferred
American
(quar.)
1
Gas
Amalgamated Electric
12- 7
(quar.)
&
3
12-
$1.05
(quar.)
Allis-Chalmers Mfg. Co., common (quar.)
3'A% preferred (quar.)___.
Alpha Portland Cement Co. (year-end)
Aluminum Co. of America, common
_;
$3.75 preferred (quar.)
.-.
Aluminum Goods Mfg. Co. (year-end)
Aluminium, Ltd. (increased quar.)
12-31
12-
25c
—-----—
United New Jersey RR. <fc Canal Co. (quar.)
U. S. Fidelity & Guaranty Co. (Bait.)—
Van
pfd.
—
(quar.)
12-
12-
12-15
(quar.)
Liquidating
12-21
12-15
12-
common
(quar.)_
Store
12-15
11-23
25c
(quar.)__
Chain
13-12
593,aC
preferred
Corporation
1
11-23
50c
_—
Refining,
convertible
preferred
1
12-12
25c
20c
11-30
1:35c
■
Extl'cl
United
Co., 4.20%
preferred (quar.)
(quar.jL
11-30
$25c
United Bond & Share, Ltd,
Power
Allied Mills, Inc.
Allied Stores Corp.,
11-30
U0C
class A——
——
Associated
$3.50 6-30-52
-
Industries, Inc. (quar.)
Laboratories, Inc. (quar.)
Allied
1
12-
12-21
50%
(s-a)
Allen
12-10
12-10
12-15
45C i
_________
1-10
$3.50
(s-a)_
preferred
12-10
1-
$1
2
Asplnook
$2
common
Extra
11-21
,1-
30c
$1.25
11-16
20c
Allegheny & Western Ry. Co.—
6
12-
12-12
11V4C
Alleghany Corp.—
$2.50 conv. prior preferred (accum.)
Allegheny-Ludlum Steel
(quar.)
12-31
$5
75c
dividend
preferred
1st
4'A %
7
12-
$1.20
11-30
f 15c
(initial)
(year-end)
quarterly
Aldens, Inc., common
11-30
12-10
12-15
37'/2C
Initial
11-30
12-13
1-2-52
&
15C
1951
1st
Guaranteed
(s-a
Union
Extra,
series
Brass
4.60%
12-28
40C
Union Pacific
Sugar Co.
(increased)
United Amusement Corp., Ltd.,
preferred
Alabama
12-28
8
12-13
40c
City Fire Insurance Co.
RR. (quar.)
8
2-
$1.12'/2
___
Quarterly
Twin
2-
$2
Corp., common (quar.)_—
(quar.)__—
Electric Light & Power Co.—
preference
Tucson Gas,
;
$3
——————:
Temper
4'A%
20c
:,3c%'
4c
—
^quar.)—
Co.
insurance
Travelers
(Nevada)
12-10
Oil
1
12-
12-
50c
(quar.)„_
(quar.)
Associates
Alabama, Tennessee Natural
preferred (quar.)——
Titan Metal Mfg. Co.
(year-end)-———
Ashland
25c
(quar.)_
—
7%
5
(quar.)
12-
12-15
12-15
$1
1
1-2-52
25c
Stock
B
4%% preferred
12-18
933%c*
Extra
1
1
Holders
Payable of Rec.
50c
—;
3%
Roller Bearing, com.
preferred
(quar.)__
7%
Tishman Realty & Construction—
5%
—
Corp.
Mfg. Co.
Alabama Dry Dock & Shipbuilding,
12-10
Co
12-
12-
Reduction Co.—
4.50%
12-20
87'/a C
(year-end)
&
2
When
Share
•
(year-end)™
(quar.)
—
75C
(quar.)
Extra
12-22
Extra
50c
(N. Y.), com.
(quar.)__
dividend
conv.
1-
common
Armstrong Rubbtr, class A
10c
Engineering Co. (quar.)
Shoe Stores, Ltd. (quar.)
Agricultural Ins. (Watertown, N. Y.) (quar.)
Air
Holders
Per
'
(quar.)__
preferred
U2V2C
com.
Aetna-Standard
1
1-
Corp.
preferred
$3.75
$30c
Ltd.,
Agnew-Surpass
1
12-
$4
Class
1-2
t25'C
(quar.)
Co.
Ball
5%
1-10
2
1-
25c
.
$4>A preferred B (quar.)
Adams'* Building (Chicago)—
Axle
Aetna
1-10
'
12-15
15c
50c
„
300
Detroit
2-
,
Steel
Stock
4
12-18
12-27
$1
(quar.)———"
1-
12-18
12-27
$1.25
A
Addressograph-Multigraph
12-15
2
'
■
Thrifty Drug Stores Co., Inc.—
4%% preferred A (quar.)
Inc.
1-
♦.
class
Electric
Acme
7
12-
12-15
75c
Acme
Armstrong Cork Co.,
Payable of Ree,
*37V2c
'
•
Name of Company
Power & Paper Co., Ltd.—
$1.20
12-15
i
—.—
Co.
12-15
1-
Share
Common
(quar.)
$1.50 preferred (quar.)
Acadia-Atlantic Sugar Refineries,
12-15
12-31
20c
_______
Gas Co.
Carbon
Thcrmatomic
Time,
12-31
*
56'AC
(quar.)______
(quar.)
Southeastern
Abltlbi
12-19
1-
When
Per
Name of Company
12-10 /
12-20
$1
$1
Light,
&
Textiles, Inc., common
4% preferred
Timken
12-13
50c
Extra"
$4.56
12-10
42 %c
——
Stove Co._____————i—
Taylor Instrument Cos,_—
Terminal Tower (Cleveland)
——
Texas & Pacific By.
(quar.)
Texas
12-20
12-27
44'Ac
preferred (quar.)
preferred (initial)—
Power
3
12-
25c
Tappan
Texas
12-10
1
30c
-i.—'——r-——
•
1-
12-10
12-14
75c
(irreg.)—-———
Bylvanla Electric Products, common——
§4 preferred
(quar.)
$4.40 preferred (initial)—-.—-———
1 Talcott (James) Inc., common (quar.)_
"'
11-26
50c
(quar.)—
Below we give the dividends announced in previous
wee^s and not yet paid. The list does not include divi¬
dends announced this week, these being given in the
preceding table.
/
/
Payable of Rec.
25c
Btromberg-Carlson Co., common (Irreg.)_—4%' convertible preferred (quar.).——
Btroock (S.) & Co., Inc. (year-end)
Holders
When
Per
Name of Company
Monday, December 3, 1931
.
1-
2
12-14
2-
1
1-15
12-20
12-10
75C
75C
12-14
'
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
(2135)
"*
.
'
Per
Name of Company-,
t
California-Pacific
5%. preferred
5 % %
(quar.)
5%'%-
convertible
Cement
,
Wire
Class
B
Canadian
Bronze
Canadian
Celanese,
Canadian
4'/2 ','t
Ice
12-15
11-30
125c
1-
2
160c
.
12-31
12-
12-14
(qunr.)___
1-
110c
120c
2
1-
2
1-
2
.
12-15
»
$1.50
Shoe
Company
Mfg.
1
Co.,
25c
(quar.)—
common
57p' preferred (quar.)_
-Corp..
——10c
Year-end
Continental
12-10
11-23
12-10
11-23
2
Stock
Central foundry .Co, (.quar.)
Central Hollywood Building
(monthly):.!
Central Illinois
Light Co., common
preferred (quay.)
-
11-30
1-10
12-15
Continental
Gin
6-16
Continental
Central Illinois5 Public Service
4% .preferred (quar.)
12-18
12- 3
112-18-
12-3
Power
.20c
12-20
25c
55c
$1.12%
12-31
12- 7
$1"
12-24
12-13
11-30
1-2-52
$1.19
1-2-52
12-15
Extra
12-14V;
12-
595?
—
40c
.12-15
,12-14
12-
12-14
12-
3
35c
12-14
12-
3
Champion Paper & Fibre Co., $4.50 pfd.__—
$1.121/2
1-2-52
Extra
'
Char is Corporation (quar.)
Chemical Bank & Trust Co.
Chemical Fund,
Y.)
(quar.)_
1;
■
•
$1
$1.58
5
11-21
1-
1
12-14
12-27
12-15
Chesapeake & Ohio Ry., .com. (increased)—
750
3% % convertible preferred (quar.)__„__
?:• "87%c
Chesebrough Mfg. Co. (Consol.) (quar.)—_
*
75c
•
Year-end
Stock
Machine
Co.
12-20"
5%
12-
12-20
12-14
12-
40c
12-15
12-15
12-27
preferred series
A
12-13
$1.25
12-27
60c
_______
convertible preferred (quar.)
)hickasha Cotton Oil Co. (quar.)
5
12-17
3-
10-15-52
si
12-19
12-15
9-
Electric
Co.,
De
12-4
* 12-12
Service
Co.
50c
2-15
5%
2-15
$1
1-
12-17
Cleveland-Cliffs
Iron
Co.,
common
Cleveland
12-17
Graphite Bronze
Clinton
Bottling
Coca-Cola
Bottling
'oca-Cola
Year-end
Coca-Cola
Co..
Gold
common
12-14
S3;50
preferred
Columbia
50c
v
12-15
12-
1-2-52
12-11
12-
1-2-52
Dixie
12-20
12-
3
5
1-2-52
12-
Filtrol
12-
12-28
12-
5
5
12-28
12-
12-17
11-30
11-30
First
$1.12%
Aircraft
12-14
11-27
$1
12-15
12-
3
12-15
12-
3
12-15
12-
3
12-20
12-
5
12-
7
11-30
12-
7
11-30
12-12
11-30
12-11
11-29
2
12-14
1212-
1
$1.25
of
1-
2
11-20
J$1
12-
3
11-23
50c
12-17
(year-end)
$2.25
1-2-52
extra
an
plus
an
of
5c
extra
Co.
gains
80c
12-15
12-
5
12-24
12-10
10%
12-14
:—_
12-14
12-20
11-30
(initial quar.)
com.
—_
12-15
12-
1212-
6
12-
6
'.
11-23
12-14
11-26
11-26
$1
37%c
(quar.).
& Sons, Inc.
Corp.-Seagrams,
2-
Cup Co.,
new
12-15
12-
Company
Oil
Fields
3
12-20
Malting Co., Ltd., common
Dominion Stores, Ltd. (quar.)^
Structural
35c
12-10
Gary
Steel,
Ltd
—
—
112%c
12-15
110c
12-15
1-
Common
$1
Dow
2nd preferred
Chemical
Co.,
Stock dividend
25c
1-
1
12-15
12J2c
1-
1
12-15
$4
25c
1-
1
12-15
$3.25
(quar.)
common
—
held)
:—
preferred
2nd
A
(quar.)
preferred
(quar.)
40
1
12%c
60c
11-
1
1
1-15
12-20
12-20
1-
2
shares
—
——_——-
12-
1
12-22
12-
7
12-20
11-30
$2.50
or
3-16
12-20
11-21
12-10
ll-3(?
37%c
12-10
•
11-3C
11-3C
12-14
12-5 5
40c
12-15
12-
40c
(extra).
12-15
75c
(quar.)
12-18
11-30
i
cash
at hold¬
40c
12-24
11-23
50c
12-20
12-1(
$3
12-14
4
12-14
12-
4
3c
(quar.)
12-
$3
:
12-15
11-30
65c
12-21
30c
12-10
50c
1-
11-16
11-2(
12-
3
12-10
12-
I
$1
1-2-52
$7
(s-a)
2
50c
,
12-10
11-3C
$30c
1-
1
11-30
12-
6
50c
11-26
12-15
12-
1
12-
5
12-26
12-
4
20c
(quar.)
12-20
35c
(quar.)
(quar.)
common
12-15
11-29
$1.05
1-
2
11-29
12-15
11-30
■
81%c
25c
12-
6
12-
3
11-
5
$50c
(quar.)
12-15
J50c
(quar.)_
1
preferred
12-10
30c
com.
(quar.)
Schmidt
11-26
$1
(quar.)
Light Co.,
12-10
$1
(quar.)
12-
3
11-
5
50c
11-15
12-15
12-
$1.50
Brewing Co.
12-15
5c
(quar.)
(s-a)
12-10
11-21
25c
1
12-15
12-
12-15
12-
1
25c
stock__
or
12-20
12-
5
12-27
12-
3
88c
Company, common (quar.)
1
25c
(accum.)
6%
11-19
12-
5
Mfg.
2
12-20
(quar.)
$30c
1-
1
11-30
12-
7
11-30
(quar.)
37%c
12-10
15c
12-10
20c
12-14
12-
12-14
12-
5
15c
12-31
12-
7
5%
12-
U-16
15c
12-31
12-
75c
12-26
11-2$
$1
Corp.
Co
Acceptance
Corp.
(quar.)
American
Oil
Co.
(quar.)
dividend
American
preferred
(quar.)_
Transportation Corp.—
Extra
:
General Cable Corp., common
4%
1st preferred (quar.)
1-
2
General
1-15
1-
2
Contract Corp.
5
50c
12-26
55c
(year-end)
11-30
5
12-14
7
11-26
12-
7
$1-
1-
2
12-
7
50c
(quar.)
1-
2
12-'
7
25c
(stock dividend)
'
11-30
(Texas)—
Quarterly
Extra'
12-20
1-
Coal
Container
convertible
General
12-10
20c
lOc
Mountain
Stock
•
11-19
15c
,
1st pfd.
11-19
12-10
30c
(quar.).
& Co., $1.60
Powfer Co., Ltd.
12-10
20c
1*15
8IV4C
4-1-52
$3
50c
long-term capital
1-2
2-14
12-10
•
convertible 2nd preferred
General Cigar, Inc., common
$1
11-30
1-1-52
(year-end)
preferred
4%
212%
12-20
$2.50
Extra
2
12-
$0.328125
(quar.i—
(1 share .tor each
1-
1-2-52
11-26
$30c
(quar.)
(s-a)
Corp.
preferred
General
11-15
2-1-52
12-18
11-19
(Baltimore)—
(Theo.)
General
11-19
125c
(quar.)—,
1-16
2
6
20c
cash
Gemmer
9
t37%c
(quar.i
preferred
&
Common
Douglas Oil Co. of California—
5%% 1st preferred (quar.)—
1
112-
V
25c
pfd.
net
(quar.)
Whoeler Corp.
Gauley
Dominion Tar & Chemical Co.—
-
2-
12-14
12-14
(quar.)
B
Gaylord
2-1-52
2
1-2-52
!
$2
preferred
Gatineau
11-30
125c
11-30
12-17
1-
Insurance—
$3
Gamble-Skogmo, Inc
11-30
12-15
12-14
12-10
12-21
$25c
(accum.)
&
(Robert)
6%
5
$1
v
,—
12-26
1
$0.185625
Extra
Co.—
Dominion
Dominion
12-
11-30
25c
(George A.)
in
Gair
11-26
40c
(initial)———_
12-15
from
net investment
income plus
a
capital gains distribution of 53c payable
11-26
12-15
11-15
35c
11-15
12-15
150c
—-
12-
5
20c
Company (quar.)__'__
Fundamental Investors, Inc.—
11-15
130c
(quar.)——
(year-end)—
3
12-31
12-15
12-
$1.25
Special
11-30
20c
50c
11-23
12-15
5 %
Works
non-cum.
Fuller
1-11
^____
Ltd.
common
1
(quar.)_______
——
$3
6
12-20
2
87%c
Corp
Life
Stores, Inc.,
Fuhrmann
5
12-20
25c
37%c
(quarj
preferred
Stores Corp.
(Henryi
50c
.
1-
-15-52
35c
Frontier Refining Co., common
Fruit of the Loom, Inc.—
11-30
50c
(quar.)__
(quar.)_
common.,
preferred
Foster
11-26
30c
11-23
12-10
35c
(quar.)
Machinery & Chemical—
Class
12-10
7!/2c '
_
—10%
(quar.)
yl2-28
)
11-29
12-10
25c
Foote Mineral Co., common
(quar.)
Ford Motor of Canada, Ltd., class A
5
12-20
25c
(quar.)
°
(quar.)____—_______
12-
25c
dividend5
Corp.
Fair
3'A %
50c
12-20
25c
guaranteed
preferred
Corp.,
Power
Food
from
of
9
27c
Corp.
Power
$4.20
and
income
11-29
50c
RR.,
Corp.,
•
preferred
Food
12-10
11-15
12-20
18c
(quar.)
Florida
Inc.—
25c
A
Florida
3
11-
12-14
t27%c
California
$4 preferred
12-
11-16
11-27
25c
Fittings, Ltd., 60c conv. class A (s-a)
Flintkote Company, common
(quar.)
Year-end
;
Canada, Ltd.—
(year-end)
7
25c
:
(quar.)
Traders
of
11-27
12-
12-21
Sterling Steel & Carbide Corp.—
7%
3
12-18
12-15
11-30
11-30
12-12
5 %
(quar.)
(payable in stock
option).
Co.
2
15c
Equipment Co.
Inc.,
&
York
Firth
12-15
30c
—_
1-
common
Co
5%
Security
^irst
1
10c
—___
Year-end
5%
12-31
12-21
1-
12-
12-10
12-15
Subject to
First Bank Stock Corp.
(quar.)
National Stores, Inc
Co.
>
Steel
12-15
11-30
dividend).
First
12-17
37V2C
12-20
„
(quar.)
Class B (quar.)
Financial Industrial Fund, Inc
Fire Association of
Philadelphia
50c
—
2
11-30
30c
Class
7
25c
fcr
(quar.)
Finance Co. of America
7
1-2-52
B
dividend
gains
11-22
75c
1-
12-10
12-10
12-14
Co.
Metallurgical
er's
11-16
12-
7
(stock
shares held.
100
distribution from
6
35c
3
12-14
11-30
40c
Screw
A
12-12
12-
12-
12-24
12-12
25c
;
United
12-14
2
1-
37V2c
(quar.)_
Co.
Ferro Corp.
(quar.)
Fidelity & Deposit Co. of Maryland
Fidelity Fund, Inc.—
12-14
12-28
1
(quar.
Harvester
Dominguez
11-21
37%c
—
3"
$2
12-17
25c
class
,
12-28
5
11-30
11-15
$5
Extra
8
$1.25
37V'2c
Co.. iquar.)_
Dobeckmun
11-24
5
25c
.
3
Share
&
Federal
11-20
12-
■
iquar.»__l
12-
11-
10%
(quar.)
pfd.
12-21
12-15
12-
$1.75
Extra
v
12-17
12-10
12-
SI
53Vac
(quar.i
Iron
capital
Lines, Inc
Distillers
12-17
$4c
25c
1
87Vic
11-28
5
50c
Hardware Mfg. Co.
Disston
12-10
$14.80
(quar.)
preferred
12-
3
t$2
Company—
(year-end)
$1.50
3
Co.
Baking, common
12-
11-23
'
Year-end
3
1-2-52
—
Stock
11-23
12-14
.
SI
(year-end)__
Mines, Ltd.—_____
Corp.
12-15
of
Syracuse, N. Y. (quar.)
Quarterly
Federal Mining &
Smelting Co.
Federal-Mogul Corp. (quar.)
11-30
12-10
L---
dividend
Stock
12-1
>
12-15
&
Federal
(quar.—
net
Oil
Detroit
11-26
65c
(quar.i____
Iron
participating
Participating
.
11-30
12-10
A.)
Inc.
of
Air
Detroit
12-18
(s-a)
—
Colgate-Palmolive Peet
(L.
Maileable
Detroit
12-3
12-11
62J/2c
Fansteel
2
75c
preferred (quar.)
Stock
11-23
12-28
$1.12%
3
11-
12-
12-20
12-15
$1.06%
preferred
Fanners
12-13
2
7
5
17c
(quar.)
Famous Players Canadian
Corp., Ltd.
12-20
12-10
(quar.)__
common—.
preferred
Delta
12-12
20c
1
7
1-
12-
12-
12-28
25c
Inc.
Pie.
4%%
$1.50
50c
Inc.
Mills,
Mines,
Derby
llr23
12V2c
preferred (quar.)
'olorado Fuel &
prior
12-3
50c
2
933/4C
___
common..;
12-
.
4V'4%
(quar.)
(quar.)______
$4
12-15
$1.12Va
1-
share
2
8c
5%
preferred
(quar.)
Fairchild Engine & Airplane
Corp
Falconbridge Nickel Mines, Ltd
Falstaff Brewing Corp.—
50c
investment
4
30c
(quar.)—1
a5 7o
(quar.)
River
Diana
Corp.
Year-end
11-28
(quar.)
12-15
—
International
Publishing Co.,
preferred
"
—
Cochenour-Willar.s
Coleman
12-
50c
—
Sugar Co.
55c
(Chicago
Co.
12-10
(interim)
Works
(stock
com.
Diamond Alkali Co., new
(monthly)
(Los Angeles)
Co.,
30c
(quar.)_,
convertible preferred (quar.)
Co. (increased quar.)
11-2$
10c
(1
Pittsburgh
Mills,
Eversharp,
12-17
25c
&
Eskimo
12-10
1-15
—
4-
12-20
(quar.)__.
Chemical
Coca-Cola
1
Inc.—
1-2-52
———
Stockyards
Foods, Inc., common
4V'2%
Clorox
Union
12-
2c
Drug Stores. Inc.
Companies, Inc. (quar.)
Regular
1-15
12-15
*
Co.,
Devoe & Raynolds, class A
Class B (quar.)
$1.12 Va
Illuminating Co.
<quar.l___^—
Extra--——Cleveland
Seal
11-29
(quar.)_
(quar.)___
Electric
preferred
&
Delaware Fund,
1-15
-
preferred
$4.50
12-10
30c
1
11-23
\
Cleveland
62J/2c
12-10
Bond
Derrick
Srwin
(resumed!
$1.50
(s-a)_____—_
Extra
$4>50
Erie
1
1
12-27
1-
1-26
5%
Equity Fund
1212-
'
(quar.)
receipts Ordinary
Co.
12-15
—
Emsco
11-23
25c
1-2-52
}25c
Co
preferred
12-10
(year-end)
.12-15
——
Ry.
„
8%
12-10
50c
Havilland
12-17
12-31
.
Mahoning
dep.
Atlantic
from
12-18
$1
—
&
2
$4
•"
(quar.)__;_—
Special' _________—
$1
City investing Ct>. (li-a)20c
City1 Products Corp. (quar.)
62V2C
City & Suburban Homes (reduced;
5c
Clark Equipment Co.', common (quar.)______
T5c
5%
preferred - (quarH
i1-2^
Clayton, Silver Mines—
;—,___
3c
Clearfield
A
$2 non-cumulative class A
11-15
—
Semi-annual________
Cities
Corp.—
(year-end)
A
*
50c
$1.31 V*
Boat
Empire State Oil
12-12
12-17
7
7
30c
Empire Brass Mfg., Ltd., 5% pfd.
(quar.)__
Empire District Eiectric Co., common
11-12
12-28
20c
(quar.)
preferred
Deep Rock Oil Corp
Deere & Company, common
12t20
(quar.)
com.
2-21
12-10
$6
convertible preferred (quar.)
& Forster, 8%
preferred (quar.)
5%
11-26
2
$1.50-
1—'—.—L—:
6
3-
5c
dividend)™
Dayton
3
1-
preferred (quar.),
Cincinnati, New Orleans & Texas Pacific Ry.
2-21
12-18
Ltd.—
Steel
Darling
4
$1.75
4%
6
12-
$1.50
Inc., class A
Emerson Drug Co., class A
Class B (quar.)___
'
(s-a)
Day
5 ;
6-
$75.35
—
3-
7
1-2-52
60c
(monthly)
National Watch
Stock
dividend
12-18
12-28
75c
$2 preferred iquar.)_______
Crows Nest Pass Coal Co.. Ltd.
4V2%
10-31
4-15-52
7-15-52
25c
12-28
50c
preferred
Oil
Cork
Common
Dan
•
&
1
12-18
Corp
Class
11-30
25c
—
Gas
12-
12-28
Extra
11-30
25c
■'
dividend
12-15
50c
12-
10%
Elgin
11-23
12-14
25c
_______—L,
3hiie Copper Co; (year-end);—__
:hristlania Securities, common (year-end)__
"Stock
50c
(vear-end)
common
Electrolux Corp.
1
(quar.)
Curtiss-Wright Corp.,
,;r
-
Cincinnati
12-
12-
2
—
;
stock for each
11-29
12-15
107o
3%% .preferred
$7
12-14
$1.75
—
12-14
50c
;
Petroleum
Curtis
11-23
3
12-
$2.50
7'io
preferred (quar.)
Chrysler Corporation (reduced)
70c
II-13
2
1-
.
approval of the SEC)
50c
Cutler-Hammer,
Chicago Title & Trust Co.
(quar.)
Chicago Towel-Co., common (year-end)_____
7%
L
Cunningham
11-20
40c
12-10
(quar.)
common
Company,
12-13
12-
fquar.)
—
11-30
quar.)—
5
1-
$1.50
(Md.)
(accum.)
dividend
12-
25c
(accum.)
B
11-15
11-15
$1.12%
(2% shares of Montana Power Co.
12-14
12-29
(year-end)
(increased
Corp.,.
Reynolds
Gulch
Curtis
Chicago & Southern Air Lines, Inc.—
Quarterly
Quarterly
Quarterly
12-21
1-2-52
15c
11-14
12-15
12-15
$1.75
common
dividend
Electric
3
50c
Corp.
A
11-14
11-14
12-10
25c
Associates,
B
Stock
7
12-
11-27
12-10
12-10
J25c
(quar.)
(Thomas A.),
Electric
11-20
i
Year-end
12-13
11-
12-
Cuban
6
5%
12-24
12-
11-30
—$1
7
12-17
5%
11-23 ;
(quar.)
7
11-
$1.13
(quar.)
;
Crucible
j
12-19
$1.75
—
11-
10c
'
11-20
.
12-24
25c
Crum
quar.)
Co
pfd.
Crompton & Knowics Loom
12-27
dividend
(increased
4% %
(Del.)
International
Crown
,
5
62%c
Chicago, Rock Island & Pacific RR.—
Common
10c
2
12-15
each 20 shares of class A
and class B
held)
6%% preferred (quar.)
___!
$1.62%
El Paso
Electric, $4.50 preferred (quar.)
$1.12%
Common (initial quar.)
>'
30c
12-14
20c
Creole
75c
&
1-
12-15
30c
(s-a)
Fuel
States
Stock
11-23
>
11-23
63%c
&
preferred
Class
■
11-30
5
25c
(quar.)
Brothers
Edison
12-14
;
&
American
" llf30;
*12-20
■
Rivet
12-15
1-2-32
(quar.)
Courtaulds,
2-1-52
;■/-
'
Chicago
50c
(initial)—
Machine
&
preferred
dividend
Cow
12-30
.,
;
Chicago Great Western Ry.—
5% preferred (accum.)
Chicago Medical Arts Building Corp
12-14
S3%c
Inc.
Stores, common (quar.)
4V*%. participating preferred
(quar.)
.
.
11-26
1-15
$1
i—,
12-31
Year-end
$1.12%
Year-end
3
12-14
(qu.ar.)
Crane
stock)
7
12-
12-31
12-10
12-31
j10c
Edgewater Steel Co.
7
Coty
■
Chenango & Unadilla Telephone Corp.—
4 % % preferred (quar.)___—
Chesapeake Corp of Virginia—
*
12-
12-14
30c
11-30
Cosden Petroleum Corp.—
12-12
12-
50c
1-2-52
25c
Corp
Corp.
converiible
Corroon
capital gains (payable in
'
or
' 12-
.
Inc.—
From net realized
c&Sh-
20 c
(N.
$1.13
(quar.)
Extra
4
15c
—^
(year-endt
of America
12-
1-10.,
I-10
11-16
5c
preferred
Edison
(quar.)
Cornell-Dubilier Electric Corp., common
$5.25 preferred A (quar.)
Cornell Paperboard Products' Co.
1
(increased quar.)
Aircraft Co.
12-15
1-2-52
Year-end
11-23
12-15
10c
'
Cessna
Chamberlin Co.
$2.25
$1.121/2
Range Co. (quar.)
Copperweld Steel Co., common
11-23
12-14
15c
12Vic
11-26
7
12-
$1.25
(quar.)
Ecuadorian Corp., Ltd.
(Bahamas) ordinary
Eddy Paper Co., Ltd., class A (quar.)
Eddy Paper Corp
12-15
12-28
(quar.)'
pfd.
10%
Lines
Gas
preferred
6%
1-25
12-
25c
5%
(quar.)
Eastman Kodak Co.,
Stock dividend
12-15
12-31
125c
;
Co.
dividend
prior
12-15
(quar.)
12-31
$1.25
Copper
12-13
$1.03
5%
Inc.
37'/2c
11-30
____
Mills,
(qunr.)
Ltd
Co.,
75c
$1
Ribbon
common
Mfg.
$3 prior preferred (quar.):
Copeland Refrigeration Co. (reduced)__
Copley Cement Mfg., 67* pfd. accum.)__
______—__
Stock ' dividend
12-10
11-26
1-25
30c
Mines, Ltd
preferred
$6
12-15
12-14
87%c
______
% %
$7
7
—
Steel
Common
Central
Vermoht Public Service Corp.
4.15% : preferred
(quar.)
4.75%
preferred
(quar,)—.
Century
Electric
Co,
——2———.
12-28
(quar.)
Extra
12-18
12-31
25c
Year-end
12-31
30c
^
18%c
Corp.
Inc
Co..
Cooper-Bessemer
Stock
4
11-30
common
Foundry
Continental
$3
l.quar,)__
Co. (quar.)
Wire
'
12-14
■
12-20
'
57c
Continental Oil Co.
j
■
.11-30
1-2-52
Continental
12-1
12-21
v
-
10c
preferred
Motors
,
12-
Continental-Diamond Fibre Co
7-10
.
(quar.)-
12-15
dividend
12-14
.,
50c
(quar.)
12-24
12-12
$50c
50c
12-11
(N.
Y.)
Sullivan
Eastern
(quar.)
2nd
'$506
50c
11-30
12-21
Continental Copper <fc Steel Industries—
Common (s-a)-
12-12
■''
12-14
50c
12-12
1-
1- 2
'
Eastern
$2.50
__
(quar.)
Co.,
conv.
$1.75
—
Central Cold Storage (quar.)_i
Extra, :L
Century
Can
preferred
$4.25
30c
;
'j.
&
11-23
.1-2
Eastern. Air
(extra)
Securities,
30c
$3.75
'
A
1
$1.12%
dividend
Extra
Extra
11-28
$2
11-30
(year-end)
Assurance
12-7
75c
'
—
12-14
11-15
(quar.)
pieferred
12- 6
.
3
Co.
Continental Air Lines,
Continental
11-23
7
Company
Power
12-21
75c
(quar.)
preferred (quar.)__.
Catalin Corp. of America
Celtic Knitting Co., Ltd., common
Steel
12-
4.52/o
.
/
12-
12-28
Co.
preferred
25c
■'
7%
Central
4.507«
1
12-17
75c
Lithograph
$2
—
Maine
Consumers
1
12-
$1.05
preferred
Utilities
90c
Extra
Case CJ. I.) Company, common
Year-end
_J
—J
12-
1
common
Consumers
;
11-23
12- 7
10c
-
Carpenter Paper Co. (year-end)
Cascades Plywood (quar.)
Central
12-23
12-10
12-29
,
class
Consolidated Grocers Corp.,
5%
preferred tquar.)_^
11-23
12-13
$1.25
Carplina.. Telephone & fclegiaph Co. (quar.)
4%'$
2
12-10
-
40c
'
..—
.
(quar.)
Common
2.
1-
12-
-East
11-30
1-
30c
12-15
Stock
11-30
12-12
$1
—
10c
(quar.)
Standard
non-cum.
Consolidated
"
Extra
(s-a)
Engineering Corp.—
(initial quar.)__
New
1
1-
25c
.
preference
Consolidated Gas
...
12*10
___
(quar.)
—
Carlisle
12-
$2.50
Eagle-Picher Co.
1
11-25
12-12
25c
(quar.)_____
Duraloy Company (quar.)
Durez Plastics & Chemical
Industries—
Cigar Corp.
preferred (quar.)
de Nemcurs & Co.—
Electric, Mfg. Co
Dunham (C. A.)
Company,
$2.50
Chemical
Consolidated
-
12-29
12*15
12-
7
11-19
12-10
Inc.—
preferred (quar.)_
Bradstreet, Inc. (quar.)
&
12-10
50c
(year-end.)
(accum.)
Corp., class A
Edison
6
:.•,'
Extra
Carey- (Philip
1-15
-
12-10
12-15
B.),
$3.50
11-14
12-15
(Allen
Duncan
12-10
37y2c
(quar.)___
Consolidated
11-2*-
Ltd.—
J37%c
(year-end).^__—25c
Co.
12-
12-14
12-15
40c
preferred
Dun
12-21
25c
Laboratories
(E. I.)
1-2-52
717/8c
convertible
Pont
12-21
50c
(quar.)_
.
$4.50
11-30
}.$4
preference
1-2-52
A.)—
________
Common
(Toronto) —
(extra.)
partic.
Ltd.,
12-
12-15
du
-
.
Management Corp.
Consolidated Diversified
12-12
12-20
Ltd., (quaT,)__
.
;1$1.
Lamp, Ltd. (quar,.;:
>
t25c-.,
Canadinn Refractories, Ltd., 4 %% pfd, (quar.) 111214
Canadian Vickers, Ltd.^—_i_—i——.—
125c
Motor
B
$1.50
Inc.
Cement
Consolidated
12-12
Canadian
Ctuinon
7
11-30
Canadian Ingersoll Rand Co.,
Carborundum
Class
12-15
25c
$$1.75
Association
Invest.
Consolidated
-
(initial)—
Wirebound Box,
class A (quar.)
25c
;
t$2
Consolidated
•'
7
Ltd.—
preferred^___^_____
Life
Congoleum-Nairn,
11-14
.
com.
Canadian
participating
Connecticut
11-20
185c
___
com—
..
Amusements,
Quarterly
11-30
participating preferred
A
Ltd.,
8%
11-30
12-15
?$1.25
1(quar.1$1.12%
Machine,
3
Publications (quar.)
Transportation
Extra
_,
5%
3
Confederation
.
Extra
Du Mont
Holders
Payable of Rec.
$1.75
1
(quar.)
(increased quar.)
5% preferred (quar.)
Driver-Harris Co.
(quar.)
3
12-
(quar.
4%
S.
When
Share
Common
11-26
12-10
12-15
(Louis-,
____V
12-
12-15
11-15
175C
Cc.
12-28
12-15
Confederation
-
Corporation,
Drewry's, Ltd. (U.
11-15
1
Company
Drug Co., T'/o preferred
Dravo
11-20
$1.20
Nast
-Conestoga
11-15
-Dow
11-15
12-10
12-
17'/2c
11-30
1- 2
12-10
25c
22V2c
11-30
12-15
11-15
12-
11-30
t$l
12-28
12-15
12-17
1- 2
11-23
25c
12-17
12-15
Per
Name of
11.-23
quar.)_____
Community Public Service Co. (quar.)
JS1.50
12-15
7
~
25c
(quar.)
(increased
1$1.50
150c
A
(quar.)__.
Compo Shoe Machinery
130c
$50c
12-
50c
ciass
Insurance
Conde
A—
Ltd. Mquar.)
preference
Canadian
Ky.)
Life
11-30
(year-end)
& Dock Co,, Ltd.,
Products. Ltd.—
Food
ville,
Co.,
Co.
12-15
-
Dredge
Canadian
Class
class
(interim).
Ltd.
Co.,
(quar.)__
12-15
—
—
Canadian Breweries, Ltd.
Credit
Commonwealth
7
40c
1
Commercial
(Toronto)—
Ltd.,
Co.
Paper
152c
_____
Cc.,
Carbon
Locks
12-
2%%
51
Holders
Payable of Rec.
40c
—
Year-end
11-20
150c
Corp.
;,
12-20
A
Corp.—
dividend
$37%c
_______
Mtge.
Cable
Pictures
Columbian
12-10
—
_.
&
12-15
class
;
Stock
11-29
1-2-52
—i-
_______
Permanent
Quarterly
1-
$1.06%
Ircn Foundries, Ltd.____r__~__——
Malting Co., Ltd.,(quar.)
1
Extra.;
_
Canada
2
12-12
System,
B
Columbia
T\
12-10
Canada
Canada
1:1-26
5
12-28
Canada
_
12-
12-
$32%C
—
:
_
12-15
20c
—
(annual)
Class
When
Share
Broadcasting
Combined
(quar.u
_____
Extra
1
50c
Canada
Class B
12-
,i
.
Pry Ginger "Ale, Inc., common
$4.25 preferred (quar.)
Cana'da Foundries & Forgings, Ltd.—
Cla.^s A (quar.)_____—
Pxlrq
:
12-15
of Company
Columbia
343/aC
Co.—
Lid.
$1.30 .preference
1
13c
.
<quar.)_:
Foundry
12-
27%c
——_
preferred
Co.,
Per
Name
'•
12-15
25c
——
Campbell, Wyant & Cannon
Holders
Payable of Rec.
35c
_______—»
Forge iCo,, ;common„_
Caiiaua
Share
>
,
(quar.)
common
(quar.}__
preferred
Camden
"
.
Utilities,
When
1%%
'
10c
12-20
11-27
12-31
12-
3
12-31
12-
3
52
(2136)
-
Per
.
Name of Company
,;
-
'■
General Electric Co.
Extra
6%
a
General
Fireproofing
*
25c
—
—
—
■i
General
Foods
General
(quar.*™—..
—
preferred (quar.)—._
Corp.; common^--—--,
Corp.
preferred (quar.)
53.75 preferred (quar.)
(incr'd.
com.
■
55-
9
Hettrick
.
J
11-21
11-15
Monthly
1- 7
11-20
12-17
12-
'
50c
12-
12-
12-21
12-
1
12-21
12-
1
1
.
$5
$3
preferred
4%%
Gibson
12-21
12- 5
$2
>12-10
1-2-52
50c
12-10
11-23
12-31
12-14
IOC-
12-31
12-14
2%
12-26 !
12-
"
—
dividend
Gisholt
Machine
—
20c
;
12-15
25c
•
Extra
4%%
Goebel
Telegraph^
12-12
12-
Goldblatt
Bros.,
Goldman
./
12-20
71JAc
oil ¥
Class B
(s-a)_.—
4% %
&
12-
1
1-
2
12-
1
1-
2
12-
1
Hydro-Electric Securities Corp.,
Hygrade Food Products
1
4
12-12
11-21
Illinois
12-12
11-21
12-14
preferred
Goodrich
——
iB. F.)
2
2
12-
1
11-10
$1.121/2
1-2-52
12-12
50c
—_
.—
12-31
12-
7
12-31
12-
7
(quar.)-
Co., com.
55 preferred (quar.)—
;
Goodyear Tire & Rubber Co., common
$5 preferred
(quar.)—
——
Gordon Mackay Stores, Ltd., class A
$1.25
—
—
Glass
1-
1-
Grace
(W.
R.)
&
Company
8%
preferred
(quar.)
capital
12-15
11-15
J25c
12-15
11-15 *
50c
12-20
11-30
Indiana
realized
In
30c
12-21
32-10
11-26
15c
12-10
cash
fore
12-10-
25c
11-26
or
5)_
Dec.
Steel
11-ae
12-10
11-26
6%%
12-10
11-26
Industrial
J25C
12-15
11-26
Ingersoll-Rand
37i/2c
(quar.J——
preferred
12-27
11-29
12-27
11-29
6%
Wire
preferred
1-2
12-6
25c
Indemnity
Y.)
(N.
12- 3
11-19
12-15
11-20
12-15
11-20
30c
(quar.)_
'
1-15
12-20
Extra
—i_————————
;
(Initial
12-31
Great
/International
Coal
Great
Southern
Western
Giant
Green
5%
Life
Inc.
Sugar
Co.,
$1
5%
12-
25c
Five
2
,11-30
12- 7
11-30
12-31
12-
8
$1,061/4
12-31
12-
8
50C
—
—
—
__
$5 preferred
$5
_—L
(quar.)—
preferred
(quar.)—
Oil
Gulf
(quar.)
Corp.
Year-end
preferred
4%
Cotton
Co.,
■Eammermill
Paper
—
common
;
preferred
Chemical
preferred
_H_
(quar.i-
Ltd.
L
Corp,
(G.»
Hein-Werner
;
Corp.
preferred
Power,
——
(quar.)
com.,
(quar.)—
12-14
1-15
12-14
1-
1-28
12-21
11-30
12-10
11-30
1-
—
25c
12-
1-15
12-15
12-28
12-14
Machine
Jaeger
11-19
Jamaica
12-15
11-19
7%
12-15
11-19
7%
75c
12-17
11-23
Co
12-
11-30
12-20
11-30
12-15
12-
1
12-15
12-
1
12-20
12-
4*
',
1-
58 % c
4
12-14
Co.,
12-15
2
12-15
1-
2
12-15
12-26
11-30
1-
35c
1-2-52
12-21
12-14
1-2-52
$1.10
12-14
'
11-26
12-21
11-26
12-10
11-21
12-15
62 %C
12-10
11-23
12-10
11-23
1-
x$1.75
1-
2
11-30
5%
11-19
preference C
X$1.25
1-
2
11-30
preference D
J——
(quar.)—
(quar.)
2
11-30
Jx$1.75
—
*
2-
5
12-15
11-23
12-15
conv.
12-10
11-20
75c
12-10
11-20
$1.12%
^1-2
1212-
7
1-
12-10
11-26
quar.)
1-
12-
8
12-
8
12-20
12-
8
12-13
11-23
40c
12-14
11-30
1-2-52
12-18
12-27
12-
(qua"r.)
Angeles
12-15
-32-21
1-
2
Louisiana
Land
&
Title
12-15
Lowney
(Walter M.)
Co.
12-
___
!
(quar.)
_
50c
12-14
12-
25c'
12-21
11-30
5c
12-21
11-30
&
Macassa
&
M.
participating
Participating
Macleod
Cockshutt
preferred
$4.50
A
common
preferred
Lake Gold
—
12-14
11-30
12-14
11-30
Mahon
12-10
11-30
Maltine
12-10
11-30
Extra
25C
12-10
12-
1
Mangel
12-10
12-
1
Manisciiewitz
12-20
12-
3
12-15
11-30
Extra
1-15-52
12-31
Mansfield
1-
2
12-10
1-
2
$1.07
12-10
12-15
11-30
35c
12-15
11-30
2
12-15
$1.12%
(quar.)
Company
(quar.)
—T
1-
(Julius!
& Company
-12-10
12-18
12-12
.
5
12-20
12-
40c
12-15
11-23
?5c
12-22
11-22
37%c
12-15
11-24
11-15
11-30
11-20
12-
11-20
25c
12-20
12-
$1
12-14
11-23
30c
12-20
12- 6
30c
12-20
12-
25c
12-20
12-10
25c
12-20
12-10
Stores Corp.
iB.)
,
(quar.)____
Company
(special)
(quar.)
:
Tire
&
Rubber,
(quar.i-
common
$2.50
4
12-20
5
6
12-10
(quar.)
30c
1- 2
12-15
(quar.)
60c
12-15
12- 1
$1
12-15
12-
f50c
1-15-52
Extra
1
tion
12-10
12-28
25c
Year-end
•7%
11-15
25c
$1.20 convertible preferred
Mapes Consolidated Mfg. Co.
International
Co.,
Marion
12-10
1- 2
12-20
-S&zZL
12-
11-30
12-15
12-20
1
12- 3
Marconi
11-30
11-19
12- 4'
Maple Leaf Gardens. Ltd
12-14
12-
12-15
12-10
7
12-15
12- 1
12-15
12-20
7
12-14
12-15
25c
12-
60c
1
40c
12-
25c
11-30
12-
25c
12-21
35c
11-30
12-11
Company-
12-21
(quar.)
12-14
Company (quar.)
(R. C.)
40c
(quar.)——
Kelley Island Lime & Transport Co.
12-14
12-17
t5c
—
Extra
12 %c
1-15
1
t3c
(quar.)
Manning, Maxwell & Moore
$1
!
11-30
75c
Company, common
Magor Car Corp. (quar.)
$1.25
—r
12-15
25c
;
Mines, Ltd.__—
40c
Kawneer
Kayser
Red
11-
11-30
25c
40c
(quar.)
(quar.)
'
11-30*
12-15
15c
(resumed*
Corp.
Gas & Electric Co.
20C
Extra
11-30®
12-14
12-12
25c
$2.25
$1.12%
12-14
1
%c
Mines
62 %c
4.28%
'•
preferred-
62%c
pfd. (quar.)—.
12-
$1.40
Oil Co
35c
Katz Drug Co.,
3
(quar.)
Magnavox
(quar.)—
12- 1
-17%c
(quar.)
common
Gold
11-30
Electric, 4%%
1
12-15
12-15
65c
Mines, Ltd. (quar.)
Publications, common
$1.50
12-14
preferred
12-
81.50
'
Macfadden
40c
4%
3-20
12- 1
12-22
425c
Ltd
Consol.
Madsen
Kansas Gas &
12-20
12-22
15c
Co.
iquar.)
1-1-52
4-1-52
$1
,__u
11-24
City Power & Light
12-11
11-23
50c
(quar.)
(quar.)
______
M.
12-10
Extra
Co.—L
Extra
'25c
—
12-21
12-10
$2.50
(s-a)
Inc.
Petroleum
Kansas City Southern Ry. Co., common
1
RR.
Co.,
MacWhyte
(quar.)
12-21
12-12
30c
(year-end)_____•__
Madison
Parchment
12-12
12-22
11-23
62%c
Manufacturing & Sales Co
MacMillian
Vegetable
1-15
12-31
1-1-52
30c
(quar.)_
Steel
3
quar.)
11-18
2-18
62%c
Lukens
3
(increased
„
37%c
35c
Ludlow
3
Kansas
11-20
Co.
Mortgage
12-
Co.
12-10
3-10-52
30c
Louisville
12-
Mfg.
5
2-18
$6
Exploration
12-
preferred (s-a)
11-
'
/
Nashville
12-13
$1.25
12-15
12- 3
50c
&
12-26
Extra
12-"5"
12-15
3
12-31
50c
Year-end
Louisville
1-2-52
Kalamazoo
11-30
$1
12-
12-15
$10'
45c
Extra
12-14*
25c
11-23
12-13
12-18
12-31
Co.
;
Investment
$1.25
Joy
6
30c
12-11
.
11-30
11-30
11-30*
50c
Coal
&
Year-end
(quar.)_
Steel Corp., com.
Extra
5
15c
™
(quar.)
1212-
15c
"
(quar.
_1
12-27
12-15
6
1-18
75c
——
—,———-—■—
——
& Laughlin
4% %
6
$1
3
12-
25c
(quar.)
5%
5
12-20
12-20
fl5c
_
1-19
20c
12-
12-20
II-30
12-12
12-12
$1
Extra
preferred A (quar.)
—
—-—
Joseph & Feiss Co. (quar.):—.—
Joslyn Mfg. & Sppply Co., com. (incr. quar.)
Year-end
Jones
11-26
12-10
12-21
2-1-52
12-12
<n
(quar.)
Lyon Metal Products,
Johns-Manville Corp.
7
2
.
quarterly
December and
(quar.)
Company (interim)
12-14
75c
1-24
$1
preferred
12-14
50c
3*
;:■
$1.00 3-10-52
(quar.)__
$1.10
preferred
(P.)
11-20
93%c
12-
/
2-1-52
50c '
LZ
capital
(quar.)_
12-28
(increased quar.)
(quar.)
12-17
>
50c
Dock—
$1.25
Co., Inc., common
preferred (quar.)
Johnson & Johnson (quar.)
11-16
25c
25c
—
Co.
&
conv.
J.
12-20
> 12-20
1-
30c
common
6%
M.
2
1- 2
12-10
•
37 %c
(accum.)
(quar.)
Gas
11-30
33/4%
12-20
30c
Inc.
Coal
2
Jewel Tea
.
12-24
1-2
22%c
15c
C2%c
/'i
(Fort
Corp
12-28
Jefferson Lake Sulphur Co.
11-23
12-31
11-30
C.)—
75c
12-10
:
30c
S.
(quar.)
Co.,
$1.25
1-
li" 1
(quar.)
37 %c
XS1.25
(quar.)_
11-23
12-15
-
September,
$5 preferred class A
(quar.)—
preferred class B (quar.)
12-10
(quar.)_^___
common
pays
Luminator-Harrison,
Jamaica Water Supply Co., common
12-10
11-15
12-15
25c
Original
Aircraft
Lorillaid
Los
12-10
50c
Extra
Ltd.—
(quar,)_
(quar.)—:
RR.
Pipe
Star
Lorain
5
11-29
%
25c
Insurance
;
5%
t75c
22 %c
preference B
preferred
Corp.,
preferred
Loew's,
11-30
1-15
'50c
Life
guaranteed
Joint
Lone
12-21
March.
Lockheed
12-20*
2
11-
12- 5
12-14
12-21
Semi-annual
8%
12-10
12-15
__________
guaranteed
(quar.)
Schuylkill Navigation RR.
Lock
50c
—
Service
Public
12-14
12-20
t30c
12-15
11-20
12-20'
25c
Special
Little
-
12-23,;
12-5
■
37%c
Corp.
stock
Bpecial
11-23
12-17
in
11-23
40c
Co.
June,
11-20
12-12
20c
Miami
11-20
20c
—
12-15
12-20
12-20
11-23
43c
(quar,)_
(quar.)_
preferred
Above
20c
Extra
Little
12-14
12-23
Co.
(quar.)
Lipe Rollway Corp., class A
$1 preferred (quar.)
Liquidometer Corp.
1
12-15
2
11-15
12-12
25c
(quar.)_
Service
Oil
Lion
50c
82 Vac
—
(quar.)
Cup
I-
12- 3
35c
/:• Extra
$1.30
11-27
1-id
37%c
Glass
National
Lincoln
2
12-10
II-21
12-15
20c
(quar.)
common
Wayne, Ind.)
: •
12-15
50c
preferred (quar.)—
Casualty Insurance (Tenn.)
/Lincoln
11-21
30c
,%
common
Lily-Tulip
4
*
40c
—
B
5 "
12-21
2
5c
conv.
&
5
12-
30c
(quar.)
A
Class
90c
Life
1-
5
12'
$1
(quar.)
Fund of Canada Ltd.___„—
Class
7*
11-20
12-10
60c
:»
(quar.)
preferred (quar.)
preferred (quar,)_
12-15
$1.12%
(quar.)
(quar.)
Brewing
1-15
12-
-
(quar.)————!-.
Irving Trust Co.
1-2-52
15c
common
(year-end)
Co.
,12-21
12-
12-12
•
10c
%
._.
3
11-30
Ltd.—
Foundation,
Electric, Light
4.40%
11-15
f 40c
Mining
Extra
12-10
$1.50
___
_■
Co.
12-
15c
—
—
preferred
3.30%
9-10
11-15
$1.25
(quar.)
Ffartraan Tobacco Co., $4 prior pfd.
Hastings Mfg. Co. (quar.)
Havana Lithographing Co
Hazel-Atlas Glass
11-19
12-20
12-20
12-20
.12-12
12-15
•
Liberty Fabrics of N. Y. (quar.)
Liberty Life Insurance (Greenville,
Quarterly
Liberty Loan Corp.—
$1.25
(s-a)——
Corp.
4.80%
6-10
9-30
12-10
$1
(s-a)
Co.,
Gas
Iowa Power & Light Co., common
50c
(quar.)
(initial
Battery Co.,
Heileman
3-11
75c
2nd
Hazeltine
12-8
3-31
$1.06%
Co.
common
Karrisburg Railways
Hecla
12-28
$1.25
50c
(quar.)
Extra
.
$1.25
$1
_
Earnschfeger Corp.,
Extra
3-11
25C
(quar,)
(quar.)
___
Instrument
12-27
Co.
Libbey-Owens-Ford
1
3
12-31
—" 10c
$5
Harbison-Walker Refractories Co.—
6% preferred (quar.)
4%%
3-31
$$1.25 2-15-52
Co.,
—
11-23
5%
(quar.)-
:
JEarshaw
50c
$1.12%
common
Extra
5%
6%
Iowa
$1.05
_
preferred (quar.)
preferred (quar.)
4%%
8
Ltd.
Co.,
Natural
Investment
12-1
12-
30C
(quar.)
Watch
Hammond
12-27
12-28
$1.16
—
convertible preferred
Extra-
45c
50c
50c
preferred
4%%
'
6-30
12-10
12-i
10%
D.)
Leverage
12-1
50c
(quar.)
Power Co., common
(quar.)—
preferred (quar.)——
tntertype
$1.25
3-10-52
11-26
"~
12-14
'12-31
30c
'30c
20c
Extra
Leslie Salt Co.
11-28
5
12-28
1- 2
-J—30c
;
Lehn & Fink -Products Corp.
12-10
5
3-
12-13
•
,12-15
62%c
11-28
12-12
'
$15c
_______—_____________________
Electric
I
12-
12-14
10c 1-10-52
;
11-15
12-12
25c
L—
11-21
Leland
12-20
* 12-15
7V2c 3-15-52
25c
(quar.)—
common
3
$5
L
Hosiery Mills
Interstate
Interstate
25c
—
Hamilton
6
4.70%
:
(quar.)—
(year-end)—
(quar.)——
Products
—
Interstate
1-17
12-
50c
,
Halliburton Oil Well Cementing Co.
5%
Year-end
$1.10
(quar.i
preferred, (quar.)—
$4.50 preferred (quar.)
Hamilton
12-20,
2-1-52
International
$1.25
:
$4.40
Extra
i
___
Co., 4.64% pfd. (quar.)
Utilities, common (quar.)
Gulf States
$4.20
—
—
;
Power
37V2C
1-
(H.
11-20
7%c
}25c
12-12
.
12-
2
I-15
(quar.)___
12-24
%•:• 1-
2-1-52
25c
Company (quar.)
Realty Corp.
Lehigh Coal <Sc Navigation Co.
3-
12-14
_
Lefcourt
v
1-2-52
•>
(quar.)
(quar.)
Co.,
dividend
Special
Le Rot Co
$1
common
12-10
$1.75
Company (quar.)
Lansing Stamping Co
Lawrence (A. C.) Leather (s-a)
7
4
12-10
•
12-27
:
&
Ltd.—-
Canada,
(quar.)—
International Petroleum, Ltd.
$1'
ordinary income and 40c
from ret realized security profits-——;
Gulf Mobile & Ohio RR., common /quar.)—
Common (quar.)
$5 preferred (quar.)_
55 preferred (quar.)—.
of
$4 preferred
from
cents
Co.
international Paper Co.,
5
25c
Brewery, com. <quar.)_
preferred (quar.)
Companies, Inc.—
Nickel
12-201-2-52
12-12
(quar.)
Sessions
Lang
$80c
11-30
—
12-
12-21
/
Lanett Bleachery & Dye Works______
$50c
12-10
1-
12-
$15c
B
11-14
$1
—
'
12-15
(quar.)
_
(quar.)—
preferred
International
11-21
12-
20c
convertible
Growth
12-21
12-10
(quar.)
12-4
12-14,*
50c
A
common
preferred (quar.)
Lane-Wells Co. (quar.)
Extra
10-11
12-31
(quar.)
University
Co., Ltd
&
Minerals & Chemical Corp.—
(quar.)
12-10
Orlesedieck-Western
Hart
Common
2
(quar.)
Corp., common
preferred (quar.i
4%%
.
International
11-26
$1.25
class B
Greyhound
.
International Harvester Co.. common
11-26 L
30c
;_—,
preferred (quar,)
Gulf
12-12
12-
40c
(quar.)
_j„
Green Mountain Power Corp
Greene Cananea Copper (year-endi——
3
12-31
11-28
:12-14.:
.
$1.12%
(quar.)
$2.50
$1%C
12- 5
4%
(Houston)
<quar.»
12-10
25c
Ltd
60c
Northern
Great
11-26
40C
Coke Co.,
&
11-23
12-12
a
$1.50
Extension
Stock
t30c
::>
12-12
50c
./Extra
75c
—
———
}30C
Railway Co.—
Non-cumulative preferred
12-17
37 %c
(quar.)
Extra
12-12
5
II-30
$1
quar.)
(quar.)__:
—
(John)
11-30
12-14
$1
International Cigar Machinery Co.
11-15
12-10
12-24
10c
.
11-15
.
'12-14"-'
• •
25c
(quar.)
.11-30
12-26
A
V $1.50
(quar.)_
Co.,
Class
Products—
Cellucotton
12-28
12-15/
25c
com.
1-U
>'
12-15
$1
Industries
Lamsor.
12-14
'5%
12-12
12-12
>
'
(quar.)
12-31
2-
$1.25
dividend
•
12-17
\35c
Lakcy Foundry & Machine (increased)——
Lambert (Alfred) class A (quar.)
$37 %c
60c
Paper
11-23
1
Salle
Labatt
15c
(quar.)
11-20
12-31
——.i...
:
Great Northern
12-14
$3
12-15
J62yac
A
II-23
33c
—
-
.
preferred
France
12-19
12-14
75c
(quar.)——
(year-end)
12-31
:
preferred (quar.)
Class B preference (quar.)_—
Products
Cloth
Co., common
(s-a)
International
J50c
Class
12-
12-30
16c
30c
.
—
12-14
40c
(accum.)
$40c
—
Great Lakes Paper Co., Ltd —
Common (increased quar.)
1
50c
25c
Quarterly
•
12-15
International Business Machines Corp.—
Stock
_L-i.———
Corp.,
(Calif.),
Quarterly
La
ua
1
—
pai-tic. preferred
6%
Great American Insurance Co. (N. Y.)—
A Quarterly
1- 7
$1.05
quar.)—
:
10c
Company (quar.)
4%%
preferred
Mfg.,
Kuner-Empson
11- 9
12-15
7
Lee
Inspiration Consolidated Copper (year-end) _
Interlake Iron Corp. (year-end)
International Bronze Powders, Ltd., common
12% c
93 %c
.
American
1-
10c
(quar.)—,
6%% pfd. (accum.)_
Corp.
preferred
10c
33A%
12-10
of
out
'
12i/2C
Great
tn
■
10c
(increased
Products
Industrial Silica
12-10
$2
2nd preferred
a3%
———
Year-end
>2
"
7%
11-16
gain on securities. (Payable
stock at holder's option be¬
Industrial Rayon
$1.50
-
11-16
12-17
/
Indiana Limestone Co., Inc——
——
Gray Mfg. Co
distribution
gains
net
—
12-17
Incorporated Investors—
7
tl2V2c
preferred class A (quar.)———w
8% preferred class B (quar.)
Grafton & Co., Ltd., class A (quar.)
Grant (W. T.) Company, common (quar.)—
t$l
25c
realized security profits)
cents from
83A
Special
9%
1st
(l'/4 cents from net investment income and
11-15
-
6%
Kresge (S. S.)
Fund (Baltimore)—
Income Foundation
11-15
(quar.)——
11-30
25c
—
12-15
Extra
12-10
9
$2%c
of Canada, Lid.—
Co.
(reduced)
Common
12-15
•
15C
11-30
Kroger Company—
75c
75c
Gorharn Mfg. Co. (quar.)—————
Government Employees Insurance Co. (quar.)
Kroehler
12-15
15c
(quar.)
Co.
Central RR.
$1.25
■„-4._L—-—
B
12-
12-31
II-
12-15
$1.25
—
Imperial Tobacco
7
12-10
12-14'
,
1 '
20c
<
(quar.)
12-26
$20c
V
-1
re-
2-
15c
12-26
J 20c
;
12-28
•
11-18
share
per
L
$1.50
Imperial Chemical Industries, Ltd.—•
Amer. deposit receipts, Ordinary (interim)
Corp.
dividend
Stock
Rubber Co
preferred
1-11
12-20
*
-13-10
r
—10c
Koppers Co., Inc., common
4%
$2
$1
•*' '
Extra i
9
.
7
12-10
<12- 8
-96%c
Knudsen Creamery Co.
5%
12-
12-
12-
11-
10%
12-15
$1.50
11-20
■
pfd. B (s-a)
(year-end)—
12-10
12'/2c
,—
common
12-31
12-10
Kleinert
12-31
12-10
$107
—_______
50c
_
25c
—
.
Co.,
1-15
1-15
/
—T_,——.
25c
-—
I-24.
20c
& Door Co., common (quar.)__
preferred (quar.)
Hydraulic Press Mfg. (quar.)
-Stock'- dividend..
I-24-
3
$1.75
8%
■v
3
3-
$1
Huttig Sash
'
3-
933/4C
at
Kinney (G. R.> Co., Inc., common (quar.)__
Kinney Mfg. Co., $6 non-cum. preferred__/_
Klein (D. Emll) Company
(year-end)
11-14
12-20
50c
17
dividend'
Extra
50c"
2-
•'
♦
•12-10
Kingsport Press, Inc. (quar.)
Kingston Products Corp. (s-a)_
60c
Refining Co. (increased quar.)
12-15
37'/2c
(quar.)s.-
Inc—
Sachs
11-30
:
3
12-31
50c
Gold & Stock
12-10
56 %c
Humble
(quar.)
Brewing
5%
Hunt's, Ltd.; class A (s-a)—-———
3
—
—
11-30
this
-
(initial-quar.)^
Dec.
11-30
**"•■
12-30-
40c«
.%
.
preferred
on
/,
(quar.)^_^_>
common
preferred (entire issue called for
plus
11-30
12-10
conv.
demption
8
12-20
1-2-52
25c
(quar.)
—
Hudson Bay Mining & Smelting, Ltd. (quar.)
3
11-16
-1-2-52
»
-
'
11-16
5
12-26
-
$2.50.
(s-a)
(year-end)^
& Cc.
12 %c
12-3
25c
(increased)
common
12-
3
$12%C
(quar.)
10c
(quar,)—
12-20
(quar.)
12-
50c
Co.,
12- 8
12-31
(quar.)..
5c
Inc.
4%%
12-20
V
12-12
25c
Globe-Union,
4%
25c
(year-end)
12-12
12-
(quar.)
Globe-Wernicke
11-14'
12-
12- 4
12-14
$1.50
——
preferred (s-a)_—_
Glens Falls Portland Cement (year-end*
Co.
12-10
.
preferred
(Walter)
12-28
25c
Finance Corp., common
5-
12-
75c-'2-1-52
■-
pfd.
(quar.)
11-30
12-
'
35c
,
—
Kllburn Mill
(quar.)
Kimberly-Clark Corp.,
$1.06%
Hubinger Company
12- 4
12-14
12-12
——
6%
Giidden
KIdde
12-27
Extra ——————--—-—:V
.
11-23
25c
—
11-26
11-15
12-31
75c
(quar.)„
25c
—
(quar.)———.—
Class B
|:
(quar.)
12-17
12-15
.
B
8
11-23 "
10c 2-15-52
(quar.)
(quar.)—
20c
*
$1.12%
Howell Electric Motors Co.
11-23
12-15
2
$3 class A
50c
25c
Co., class A
Keystone Steel <52 Wire Co.
.
preferred (quar.)—
——.—
preferred (quar.)__
Houston Lighting & Power Co, (quar.)
Howe- Sound Co., common (year-end)
11-23
25c
Distilleries
Glenmore
Keystone Pipe & Supply Co.^.5%
12-14
4%
12-10
12-27
12-15
25%
(quar.)___——
11-23
1-
1st preferred
$25c
—
3%%
5
50C
——
___—_____—
Co.
12-12
5.60%
4-
1-
,
12-14"
50c
$20c
/
-
62 %c
(quar.)—
(reduced)——-—
Con',
75c
25c
-
.
Kerr-Addison Gold Mines, Ltd. (quar.)
K. W. Battery Co. (quar.)_
!
10c
,
12-15
•
'
5
I- 8
1-15-52
25c
11-30
12-22
Household
$1.25
12-28
$1
11-30
1-15-52
37%c 4-15-52
Extra
11-30
11-16
12-
12-19
37V2c
(quar.)
preferred (s-a)
12-22
Co., Inc.;—,--—-—,—-.—
Houdaiile-Hershey
12- 3
56'Ac
11-29
■<
*
12-20
>
$2.25
(quar,)_i_.
common
12-15
-
^25c
.
(year-end)
$6c
$4.25 pfd.
Ltd., class A
Ltd.. (quar.)
35c
——-—
common
W.),
12-22
Co.,
—„50c
Keyes Fibre Co.-—
Stock dividend
$1.50
Stock
30c
(year-end)
Inc.
11-29
'
preferred (quar.)
(Frark
Hotels Statler
$1.12V2
(stock dividend)-
Glrdler Corporation
4%%
Horner
(George)v
(initial)—;
Refrigerator Co.—
(quar.)
1-2-52
Hoover Company,
Herder's,
(quar.)—
Portland Cement
Giant
Oil Corp.Hooker Eleetrochemical,
12-12
12-15
7c-
Georgia-Carolina Brick & Tile Co. (year-end)
Georgia-Pacific Plywood Co. 52.25 preferred
(quar.)
Gerber Products Co., common - (quar.)
Geroter-May Corp.
12-31
12-22
Canada, Ltd.—
Honolulu
.
55c'
—,
George Putnam Fund (see Putnam
•Fund).
" "
*
i
*
•
1-2-52
50c
12- 3
12-20
12-15
12-15
30c
(quar.)
———---——:—— ■1
Holopliane Company -—
Home Oil Co., Ltd. (s-a)——
Home Title Guaranty Co. (s-a-)—
'
preferred (accum.f_
.
—
—
56 preferred
(accum.)_
——_
General Telephone Corp., common (quar.)—
4.40% preferred (quar.)—j
General Tin Investments, Ltd.— certificates
•
5
.
,
Quarterly —
—
—
Holllnger Consolidated Gold Mines Ltd.
Hollingsworth & Whitney Co., common—r—
$4 preferred (quar,),
11-23
I-15
1-
Stone
Per\j
When v Holder$
-Share>:y Payable of Rec.
<
;
.
Common
—r-
•
3®
12-17
12-21
.
1-25-52
■
«•
Kentucky Utilities Co., common (quar.)
Kerlte Company (quar.).—
Kern County Land Co.
(quar.)
12-18
12-28
20c
*5c
■
(year-end)
5%
11-30
11-23
20c
1
.
Ccpper Corp.
Kentucky
5
12-15
12-10
——————
.L-i
12-
50c
■
of Company
Kelvinator of Canada,
1-23
$1.50
f'
3*
'
56
American
12-19
12-15
20c
—
Hinde <fe Dausch Paper Co. of
.
1
Name
Kellogg Company
*
—1
Extra
1
12-11
$1
25c
35c
-'
2
53%c 2-15-52
(increased)
Htnde & Dauch Paper Co.
1
2-
2-
$1.50
-
-
12-17
Kennecott
'
.2.
Corp.— —
Co._
Inc.
Highland-Bell, Ltd.
7
1-
1
"
General Steel Castings
1
1-
25c
Corp
Heywood-Wakefield Co., common—-.—--—■
Hibbard, Spencer; Bartlett & Co. (monthly)-
12-18
12-10
50c
quar.)
preferred (quar.)____—
Mfg.
Hewitt-Robins,
11-15*
$1.50 2-15-52
90c
6%
(quar.)——
pfd.
1-
9IV4C-
Hershey Chocolate Corp. ,>'
4'Ar% preferred series A (quar.)
9
12-10
2-
933/«c
;—
common.—
Equipment——_——:——
General Ry. Signal Co.,
Cement
i
Payable of Rec.
...
"
/quar.)——.—•—
General Portland* Cement Co.i—iTv
Year-end
—-l— —;—-----T—-"
General Precision
5
'
12-28
$1
preferred
6%
12-13
12-
-
$1.25
:
Advertising,
Outdoor
General
5-23-52
$1.25
;
_—
$1
60c
Industries, 5%
Motors
5-23-52
$1
-
General
11-30
Co., 3.65%
J.)
(H.
Hercules
11-30
12-14
10c
(year-end)....—
Co.
12-21
1-25
12-14
,
Holders
When
.
Share
\...
Name of Company
Heinz
*
—————
—
'
Payable of Rec.
.
10c
V
(quar.)—--
preferred A %-a).._-—
convertible preferred C
4%
.
75c
—
•General finance Corp., common
Per.
Holders
When
,
Share
„".'/
Ltd..
ordinary
Power Shovel
preferred
!
Marine
(interim)
Co., 7%
(quar.)
1
1- 2
Communica¬
pfd.
(accum.)
<
a4%'
12-
4
11-
1
$14
12-10
11-19
$1.75
12-10
11-19
Volume 174
Number 5069
.
.
Commercial and Financial Chronicle
The
.
Per
Name of Company
Marquette
Cement
Share
Mfg.
20c
Co.
Year-end
Marsh
____
<M.)
& Eon,
common
___
Massachusetts Investors Trust (year-endI
Massey-Harrls Co., Ltd. (Increased quar.)
Extra
60c
20c
-
Common
30c
When
Holders
Per
National
11-15
Register Co.
(increased quar.)
12-15
12- 8
National
Casket
12-
National
1-
2
preferred
National
Container
Corp.
J25c
12-15
11-16
Common
40c
12-10
11-23
$1.25
Mathieson Chemical Corp. (increased quar.)_
Navigation Co. (increased)——
Mays (J. W.), Inc., common
50c
12-22
12-11
National
Cylinder Gas Co., com.
30c
12-15
12-
5
National
Dairy
17V2C
1- 2
12-14
National
Discount
$1.25
1-15
12-28
35c
12-15
12-
1
25c
12-15
12-
1
J50c
62 Vic
1-2-52
12-28
12-12
12-12
35c
35c
12- 8
12- 8
11-20
(quar.)-
_
Matson
5%
__
preferred
Maytag
(quar.)____J_____
Company
(quar.)
Extra
;
__
McBrine
(L.)
Co.,
Ltd., preferred (s-a)
McCord Corp., $2.50 preferred (quar.)
McCormick
&
Co.,
Non-voting
McDonnell
inc.
voting
(quar.)_
com.
(quar.)
common
—
Aircraft Corp. (quar.)
Co. (quar.)
11-20
4
National
National
1- 2
12-19
12-10
11-30
National
Gas
12-10
11-30
National
Gypsum Co.,
Mclntyre Porcupine Mines, Ltd.
t$1.00Vi
McKenzie Red Lake Gold Mines
McKesson
&
Robbins, Inc.
Mead Johnscn &
Co.,
t3c
62Vic
(quar.);
Co., 5% pfd
Melchers Distilleries, Ltd.—
6% partic. preferred (s-a)
Mercantile
Stores
Merchants
Refrigerating
12- 3
National
Lead
National
Malleable
12-
5
2
1- 2
11-30
25c
12-15
5%
12-14
12-31
class
Co.,
;
Publishing Co.
(increased
quar.)
___:
(quar.)—___
(quar.)
National
12-
1
National
Radiator
12-
1
National
Rubber
12-22
12-10
National
12-22
Machine
Co.
12-27
12-17
$1.40
12-10
11-30
National
Steel
1- 2
12-14
National
Steel
$1
:
12-17
11-30
National
Tea
National Transit Co.
10c
Extra
12-20
12-
50c
(quar.)
12-10
11-30
8
50c
7% preferred
Disintegrating
Metropolitan Brick (quar.)
Metropolitan Building Co.
(quar.)
Metropolitan Edison Co. 4.35% pfd.
12-10
12-21
preferred
preferred
3.30%
preferred
(quar.)
1
;
12-12
$1.08%
1-2-52
12-
1-2-52
12-
4
96 Vic
(quar.)
(quar.)
12-20
1-2-52
12-
4
12-
4
4
Hone
Corp.
95c
Mid-Continent Airlines, Inc
Mid-Continent Fetroleum Corp.
Midland Oil Corp., $1 conv. preferred
Mid vale
Company
(year-end)
(quar.)
11-30
12-21
12-10
12-15
11-15
12-15
11-15
25c
12-15
11-30
50c
(quar.)
Extra
12-10
12-24
12-10
12-14
N.
Hart,
Inc.,
12-14
11-15
6%
12-17
12-
7
56%c
Mfg. Co., common
1-2-52
12-
7
$1
12-20
12-10
$4.50
7 Vic
(resumed)
(quar.)
12-28
12-18
4Vi%
Extra
Class
5c
A
(quar.)
Common
•'
Development
3.40%
preferred
(quar.)_
25c
12-12
11-23
3.60%
12-12
11-23
3.90%
11-23
Niagara
Share
Niagara
Wire
GOc
B
Public
Mitchell,
Mobile
(J.
Cement
Service
&
S.)
(Robert)
&
Modern
Co.____
(quar.)_—
Co., Ltd.
Birmingham
^___
Lta._
Co.,
12-17
12-
65c
12-15
4%
(s-a)_
Carpet Mills
Mohav.k
Rubber
Co.
2
12-15
11-15
$2
1-
2
12-
12-
3
(quar.)
—
12-12
11-23
25c
12-31
Co.,
preferred
Molson's
partic
62 Vic
_
(quar.)
A
J20c
12-15
12-19
American
11-28
preferred
common
(quar.)_
American
7%
Flour
Co.
12-19
11-28
6%
12-14
12-
5%%
25c
12-14
12-
1
12-18
12-
22y2c
preferred
2nd
Montana-Wyoming
40c
(quar.)
common
<quar.)_
1
$1.75
Montreal
10%
Refrigerating & Storage, Ltd. (s-a)
Moore-McCormack
Lines,
(quar.)______
Inc.
Morris
(J. P.)
Paper
Stock
4%%
Motor
& Company, Inc
Mills,
1-
1-
1
1
12-14
12-10
dividend
12-10
12-
Central
12-
River
Shore
12-31
4\'i%
12-10
$75c
12-17
12-
37Vic
12-15
Co.
convertible
8
Northern
Wheel
—
Mountain Fuel Supply Co._____—
Mountain
,,
Extra
Producers'
\
5%
(s-a)_____—„
Corp.
—_—
.
Muehlebach
Stock
Munsingwear. Inc., common
5y»% preferred (quar.)
Corp.
11-19
35c
12-14
11-15
12-14
11-15
Ogilvie
'
—
of
Ohio
Edison
3.90%
Co.,
11-30
Ohio
Oil
1-
2
12-14
Ohio
Seamless
1-
2
12-14
62y2c
12-15
Co.
Ohibach's,
11-16
Old Line
12-
7
12-20,
12- 1
12-31
12-
1
12-31
12-
1
12-31
12- 1
12-31
12- 1
12-14
12- 7
1- 2
12- 6
1-
12-
2
12-15
6
12- 5
12-15
12-
12-15
11-15
5
12-15
12-
1
12-10
11-8
12-10
11-
12-28
12-28
8
$1.18%
50c
50c
12-17
1-2-52
12-22
Oliver
12-14
United
Class
1
Omar,
America—
Onondaga
12-28
12-20
25c
12-19
12-
Nashville,
Corp.
(quar.)—
O'okiep
&
St.
Louis
Quarterly
Extra
Corp.
(quar.)
:
Extra
Co.,
——
common
12-27
12-
12-3
11-8
11-
Ry.—
(quar.)
National Can Corp
25c
12-
12-10
11-20
10c
12-10
11-20
50c
1-15-52
12*14
15c
3
12-14
8
11-30
V2 %
Forcings
Stock
Otter
$5
Paper
—
(year-end)
Co.
dividend
Lake
Pittsburgh
Plate
Erie
RR.
Glass
Stock
Can
Co.
dividend
11-1»
12-10
11-19
11-24
12-17
50c
12-15
11-30
$1.12 Mi
1-2-52
12-14
12-14
1-2-52
37V2c
12-31
11-21
12-31
11-21
12- 4
11-20
12-28
12-11
12-
1- 2
12-
7
7%
West Virginia Ry. Co.—
&
preferred
Plymouth
Nut
12-10
11-21
Porter
12- 5
11-23
Potomac
12-30
12- 3
3.60%
12-30
12- 3
Potter
3-10
2- 4
Powell
11-20
New
12-10
11-20
12-10
11-20
4'/2%
12-10
11-13
12-10
11-13
1-10
1-2
11-28
$25c
1- 2
12-31
1-2
1- 2
12- 3
12-14
12-14
Power,
12-10
11- 9
12-14
12-5
12-
6
12-15
11-26
12-21
3
11-30
12-21
11-30
12-21
11-30
12-14
11-20
12-
11-20
Car
&
Prosperity Co.,
Provincial
12-14
12-27
12-
5
2
12-
5
1-
12-15
11-30
12-15
11-20
12-15
11-20
156 V4C
Mines,
1-2-52
12-14
Cold
14c
1-15
12-15
pfd.
4%
+$2
1-
2
12-10
(s-a)__
$1
preferred
5
12-15
12-
5
12-10
11-19
12-22
(Rhode
Insurance
(quar.)
I
12-
50c
(quar.)
12-
12-15
150c
(quar.)
12-15
$1.25
Co
Storage
preferred
4%
(s-a)____^—
Ltd.
_____
11-30
12-22
11-30
35c
12-22
11-30
$1.02
12-22
11-30
pfd. (quar.)_
$1.18%
12-14
11-30
75c
12-14
11-30
50c
12-14
11-30
$1.25
1-2-52
12- 7
15c
12-24
12-10
25c
12-10
12-
1
12-10
12-
I
2- 1
1-16
12-21
12-10
12-28
12-11
12-
5
11-20
Stock
12-10
11-21
Putnam
$1.67
12-11
12- 4
new
Electric & Gas,
com.
preferred
12-21
Publicker Industries, Inc., $4.75
Oil
Purex
(quar.)—-
Inc.
Pullman,
Co.,
Corp.,
Purolator
5%
Ltd.
(quar.)_—
preferred
(quar.)_^.—______
Products Inc.
(quar.).—______—-
10%
dividend
(George)
Fund
(irreg.)
Pylc-National Co., commcn
12-15
12-28
22 Vic
40c
12-31
1-2-52
2*
11-30
$0.7833
12- 7
45c
30c
(quar.)___
Mfg.
8
11-20
(quar.)
1-
2
12-15
25o
12-20
11-30
$2
—-
preferred
12-
_—
Extra
8%
Pyrene
-
11-
12-15
(quar.)_
12-17
$1.12%
2»
12-24
(initial)_______—_
$1.40 dividend preference
(quar.)
4.08%
preferred
(quar.)—
12-7
11-30
11-
J25c
quar.)
(quar.)
Washington
Public Service
12-17
12-10
11-15
12-24
45C
Co., Ltd.,
5%
Paper,
Providence
2-15
5-15
20c
2
Ltd.—
Co.,
A
Terminal
Island)
11-20
1-
Ltd.—
(Initial
Dome
E*st
Produce
11-20
12-11
$35c
Brothers
3- 1
6- 1
Ltd.—
3
12-11
40c
Co.,
Steel
Preston
Price
20c
1-2
12-15
20C
Co.___
12-15
11-29
35c
12-20
10-18
50c
12-15
11-30
$$1
12-28
11-30
1-2-52
12-17
^
37y2c
12-10
11-15
40c
$1.25
,
(quar.)__
common
(quar.)
11-28
2'/2%
—
6
12-19
:
3
10c
Co..——
preferred
25c
(quar.)
12-
12 Vic
Inc..
preferred
Pressed
2-1-52
K.),
common
50c
(quar.)
12-
IV2V0
Electric
River
$1
(year-end)
12-
40c
Extra
25c
—
12-20
12-19
50c
(quar.)
Company
25c
(quar.)„_
2
12-12
*25c
(s-a)__
Chocolate
&
Rubber
(H.
12-10
America—
pfd. A (quar.)——
Ltd.
dividend
Stock
56'Ac
56%c
_____
1-
12-19
75c
$25c
11-20
$1.10
97'/2C
:___
2
11-27
11-28
$1.75
(quar.)____——
Development,
Extra
11-20
50c
__
1-
12-15
12-12
Pittsburgh, Youngstown & Ashtabula Ry. Co.
75c
(quar.)
1-15-52
I
12-12
50c
Pittsburgh
*25c
—
1-2
11-26
12-10
______
12-12
15c
(quar.)
12-20
50c
_______
12-10
95C
(year-end)
Co.
11-26
20c
preference (quar.)_,
Pacific
12-12
12-12
$2
Co.__
1-2
$1
common
11-21
12-28
20c
12-10
(quar.)
_____
common
11-21
6
15%
—*
12-10
$1.50
(quar.)
Co.,
6
12-28
40c
(quar.)
Plymouth Oil Co
—
shares
Tail Power Co.,
Oxford
1212-
10c
—
Co.
Pittsburgh Screw & Bolt Corp.
$1
______—_____
Pottery Co
preferred
25c
53 VbC
Pittsburgh
12-26
(quar.)_
Orpheum Building Co. (s-a)
4
11-16
25c
(quar.)__
Pittsburgh
22'/2c
—
Co.,
12-10
11-30
20c
Brewing Co.____
Consolidated Coal
35c
common
Copper
11-20
$1
(quar.)
—
12-10
Oswego Falls Corp.—
'35c
—
National Aluminate
National Biscuit
3
50c
Pittsburgh
1-15
common..
-
American
6
75c
Chattanooga
—
Fund
Pitney-Bowes, Inc., common
4'A% preferred (quar.)
30c
(quar.)_
dividend
3
Co.
pfd.
11-30
*
Nash-Kelvinator
Street
Pine
$4
Inc.,
11-30
33%c
A
11-30
12-
.
Carey
Planters
(quar.)_
(quar.)
class
12-10
40c
(quar.)
A
Mfg. Co.—
"Philip" Mfg.
Carey
See
25c
-
Filters,
11-16
12-10
93 %c
(quar.)
commcn
25c
______—
Inc., 4%
B
Inc.,
Stock
11-23
$1.50
Philip
85c
of
12-10
5%
preferred
Pillsbury Mills,
Pure
12- 1
12-
Corp.,
3%%
11-30
11-30
-
common
^
Olin Industries,
12-12
Philco
60c
Co.
11-16
$1.50
dividend
12-20
12-20
(quar.)
preferred A
(quar.)
Insurance
12- 7
12-12
Stock
25c
(year-end)
quarterly
12-10
$1
(quar.)_
Co.
(quar.)
Philadelphia Suburban Water Co.—
$2.50
$2.29%
Co
$2.25
Extra
12-14
40c
20c
Life
I
12-12
25c
$4 non-cum. 2nd pfd. (quar.)
Philadelphia Electric Co., common
$1 pref. common (quar.)
&
20c
preferred A
12-
2
1-
$1
Philadelphia Dairy Products Co., com. (quar.)
$4.50 1st preferred (quar.)
Placer
(quar.)
Tube
1
12-21
$1.25
;
(annual)—
Bourse
30c
(quar.):
(quar.)
12-
$1.25
Pittsburgh
Corp.—
______—
common
11-28
12-21
$1
50c
Service,
Ltd.
11-28
12-10
87%c
30c
(year-end)
Inc.,
Increased
3
40c
4%
4.70%
12-19
1- 2
(quar.)_
Philadelphia
(quar.)__
& Company, com.
preferred (quar.)
2nd preferred (quar.)
30c
(quar.)
common
'*
preferred
preferred
4.40f£
12-15
_
12- 7
75c
(quar.)__
—
37Vic
(reduced)
1-2-52
25c
10%
(s-a)
Co,,
Mills,
Flour
Extra
26%c
—
Chemical Co.
preferred
12-10
$2.25
(quar.).,
Muskegon Piston Ring Co.
6%
11-14
—
_
Phelps Dodge Corp.—
$50c
—
preferred
11-16
—
Nachman
12-10
Extra
4.50%
12-15
Murray Corp. of America, common (quar.)__
4% preferred (quar.)
Mutual
12-14
50c
Pharmacal
Norwich
11-19
25c
—
Extra
12-10
12-30
—
Murphy (G. C.) Co., common (extra)___
4%%
preferred (quar.)
11-30
tlOc
common
(quar.)
preferred
40c
_—
Muskogee Company
3%
6 %
5%
(quar.)
Mfg. Corp.
dividend
11-19
Brewing
(George)
Co., corpmon
participating preferred (s-a)_________
Mullins
12-10
35c
(quar.)
Corp.
11-30
35c
______
_—
12-10
(Charles)
3%%
25c
Mills,
Paper
12-10
50c
(quar.)
12- 7
11-30
—
preference
Northern Liberties Gas
11-30
12-15
Brewing Co.
2
11-30
(quar.)
Public
Indiana
7
5
35c
Company
1-
7
12-10
(quar.)_.
Insurance
Gas
12-
12-
25c
(quar.)
12-
12%c
—
North
1
50c
(quar.)
Pfizer
Inc.
Exploration (quar.)
12-15
150c
com.
Co.
12-15
12- 1
12-20
50c
Special
2
40c
—
Oil
Texas
12-21
60c
1-
75c
Extra
12-21
1- 15-52
$1.12 Va
(quar.)
1- 2
12-10
<quar.)
1
59%c
.
preferred
Pfeiffer
12-14
$2.50
(quar.)
common
12-10
12- 7
Extra
Morgan
12-20
t$l
Refractories
American
15c
Philadelphia, Germantown & Norristown RR.
preferred
Northern
dividend
Stock
Pfaudlcr
$50c
(accum.)
preferred
North
Pipe Line—
Gas
12-10
3
$1.12%
(quar.)__
Mills,
12-20
12-
Ltd
Investment
5
25c
Extra
1-2-52
—_
American
North
Montana
11-16
1-2-52
—
North
Utilities,
12-15
$1.12%
(quar.)
Corp.,
(quar.)
North
10%
dividend
Montana-Dakota
Car
preferred
$20c
(quar.)
—
4.50%
2
1-
Petroleum
93%c
(quar.)
Extra
$2
12y2c
—_
of America
Extra
Stock
North
3 *
12-15
75c
11-27
$2
25%
Ltd
Corp.,
12-31
25c
Paul,
11-20
3c
(quar.)
North
class
B
(quar.)
Molybdenum Corp
12-
Peter
12-11
t5c
Mining
12-
15c
-
12-10
90c
Co.,
1
12-14
25c
—
preferred
50c
(quar.)
Ry.
1
12- 1
$2
Extra
12-14
12-10
Year-end
4V2%
75c
Extra
Ltd.—
Brewery,
non-cum
Class
__•
12-31
25c
common.,
(quar.)
12- 7
12- 7
50c
Western
&
1212-
12-20
15c
(quar.)
common
50c
(quar.)
Ry.
11-21
12-15
$1
12-14
97 Vic
Co.,
12-10
12-15
$1.50
l.
(quar.)
Company
12-28
(quar.)__
—
Southern
Normetal
12-14
50c
Hosiery
Permutit
$1.1-1
$1.01%
1-1
Extra
11-30
12-10
Co.
Ltd.
Mines,
Norfolk
11-20
60c
Extra
Norfolk
11-20
3
11-30
85c
dividend
Noranda
1
50c
(reduced)
Stock
12-17
12-
12- 5
40c
—
Niles-Bement-Pond
7
$50c
(s-a)
(quar.)
Mfg. Co.
1-
.
12-14
Common
30c
(Md.)
11-30
53c
—
Year-end
(quar.)
Corp.
11-30
12-14
Co.—
Peoples Gas, Light & Coke Co
i
Peoples Telephone Corp., com. (quar.)
Pet Milk Co.,
___
Weaving
S
12-14
40c
(s-a)_
12-
11-30
(quar.)
Year-end
11-23
J50c
pfd.
(quar.)
2-
2-15-52
80c
(N. Y.)
(irreg.)
non-voting (irreg.)
12-10
11-30
t25c
Mohawk
80c
12-15
$$1.25
(s-a)_
HR.,
Ltd.
Containers,
Modine
5%
11-30
$1
;
Extra
Mojud
12-15
12-15
2c
Portland
Mitchell
12-21
1-2-52
40c
A
S
20c
voting
12-31
preferred
(quar.)
preferred (quar.)
$1.15
Common
1-2-52
Niagara Mohawk Power Corp.—
Common (increased quar.)
Class
5
2-
ac¬
—
11-30
(year-end)
Co.
Penobscot Chemical Fibre
$3
Extra
11-20
12-
12-15
invest¬
Salt Mfg. (year-end)
Pennsylvania Telephone Corp.—
$2.10 preferred (quar.)
$2
11-30
11-20
12-20
1-1-52
2-15-52
35c
Year-end
12-21
11-30
50c
$1.50
series)
11-30
11-30
12-14
ordinary
on
11-30
93%c
12-10
pfd. (quar.)
Pipe Line, common
gain
12-13
$3
Niagara Lov/er Arch Bridge
5
realized
Pennsylvania
12-18
1-
from
(25c
(s-a)
net
Pennsylvania Exchange Bank
$1.12 %
(1949
Corp.
12-14
12-14
33C
Extra
$50c
preferred
12-20
40c
—;—___.—
12-15
12-15
12-15.
12-31
40c
—
___—.:
10c
(quar.)
preferred
i
Corp.-
50c
50c
11 ■'SO
12-20
25c
70c
...
11-30
12-15
62 Vic
Pennsylvania Engineering Corp
1
12-12
12-15
5c
;
(quar.)
ments)
Gas
$1
common
cumulated.
Corp
common
(quar.)—
Cement
Pennroad
11-30
(quar.)
12-10
Mississippi Power, 4.60%
Missouri
preferred
20c
(quar.)——
Missouri-Kansas
Missouri
State Electric &
50c
Inc.__.
Mining &* Mfg.,
preferred
Class
1-15
12-29
undistributed net Income and 25c from
12-15
12-15
Inc.-
25c
Fund,
Minnesota
Mission
Y. Hotel St.atler Co.
Y.
11-30
12-15
(quar.)
__
(quar.)
Extra
Minnesota
$4
12-28
15c
$70c
_
Mining Corp. of Canada (interim)
Minneapolis-Honeywell Regulator—
preferred series A
3%%
12-15
Products
preferred
Extra
11-21
11-30
—
3%% pfd.
Y., Chicago & St. Louis RR.—
common
(initial)
N.
prior pfd.
$1
7
11-20
New
50c
Rubber Reclaiming
4Vi%: preferred
(quar.)
12-
20c
Newport Electric Corp.,
11-15
11-15
Midwest
12-21
Metal
Penn-Dixie
11-30
Stock, dividend
N.
3
11-30
—
20c
Participating
Midwest Piping & Supply Co
12-
1-31
—
-
12-12
,
12-12
12-22
50c
—
Telephone,
preferred (quar.)
$1.32
12-22
25c
Corp
Ford, Ltd._.
12-20
20c
Jersey Power & Light, 4% pfd. (quar.).
4.05%
preferred (quar.)—.
New Jersey Zinc Co. (quar.)
Newberry (J. J.) Company (quar.)
—
New Park Mining Co
Newmont Mining Corp. (year-end)
11-15
Si
12-28
12-15
6
50c
Cement
Special
$1
12-10
12-12
S3
preferred (s-a)___
Peninsular
12-15
12-22
(New Hamp.)—
Peninsular
12-13
12-
12-12
40c
(quar.)
1-31
$1.05
New
12-14
Steel
Casualty
Peerless
12-15
-
12-14
50c
(s-a)
&
7-31
30c
-
11-30
12-20
12-22 v
$35c
(quar.)
4-30
1-15
(quar.)
12-14
12-21
30c
common—
8-15-52
2
11-30
720C
(quar.)_
Ltd.,
5-15-52
2-1-52
(year-end)—.
4c
(s-a)
common
preferred
11-15*
11-26
15c
Coyp- (quar.)_.____;
Co., 4.20% conv. pfd.
50c
Co.,
Extra
12-10
12-10
Iron
6%
$37Vic
-
$3 preferred
'
New England Telephone & Telegraph (quar.)
New Haven Gas Light (quar.)
11-26
75c
(quar.)
12-13
25c
(year-end)
1-2-52
25c
Co.
30c
25c
Mickelberry's Food Products
11-23
common
Co.,
preferred
Peerless
75c
(quav.)___
(N. O.)
Co. (increased)
Neptune Meter Co. (extra)
Nestle-Le Mur Co, (quar.)—
New England Lime Co., common
12-14
B
Mfg.
7%
1
,v
Nelson
11-26
30c
(quar.)
3.85%
12-26
12-22
97 Vic
3.90%
10c
20c
12-14
1-
12-15
1-2-52
20c
12- 1
35c
Ltd.
Car,
Class
Paton
1-2-52
75c
preferred
Extra
11-13
t$1.20
Co., (reduced)
Neisner Brothers, Inc. (quar.)
12-12
12-15
%
(accum.)________
Natomas
11-30
$1.75
(quar.)___
Metals
11-13
Ltd.—
(quar,)
Products, Inc.
62y2c
(quar.)_
Corp.
(quar.)
Metal & Thermit Corp., common
Miller
Starch
Co.
5%
Year-end
Metal Forming
Oil
Pipe Co.,
National-Standard
4
»
20C
(quar.)
25c
Co
11-
5
30c
Co._
Co., class A common
25c
15c
•
12-
$1,
62 Vic
(quar.)
11-30
50c
62,/2c
(quar.)_
Machinery
30c
Corp
Micromatic
Sewer
Co.
$2.40 convertible class A
12-10
12-
Cooker Co.
Pressure
11-16
12-15
/'
:
62Vic 2-15-52
—___
12-15
Co.—
11-30
50c
(quar.)—______
8
$4c
10%
Appliance
Penick
preferred
National
dividend
Oil
Miller &
preferred
11-21
12-20
11-27
12-15
$1.75
Castings Co
preferred
12- 8
25c
12-10
12-20
Co.
Type
5%
12-
50c
__
5c
35c
(quar.)
12-
20c
tl5c
Class A pfd.
3
12-15
12-32
25C
11-27
—
7
$2.60
dividend
Pen
Peden
i
Line
Pipe
(quar.)
Parker
15c
Steel
&
&
25c
8
12-10
1212-
1-15
Producing & Refining Co.—
Parker
$2
Paper
35c
A
12-17
12-15
12-31
$1.50
(quar.)
preferred
Stock
Ltd—
7%
Co.,
Eastern
Common
4%
1- 2
(quar.)__—
5%
(quar.)
Inc.
Panhandle
11-30
11-23
2
12-19
$1.75
Extra
11-30
11-30
5
1-
20c
75c
11-12
11-19
12-10
12-
75c
Mines, Ltd
Airways, Inc
Pan American Petroleum & Transport Co.—
12-10
12-10
Holder•
Payable of Rec.
25c
(quar.)
Porcupine
12-10
50c
common
Co.
(quar.)
American
12-10
50c
,
,
Year-end
National
12-15
Pan
(Hartford)—
(quar.)__
25c
Co.,
Extra
Midwest
60c class A
5
12-
1-
$30c
B
Meredith
12-21
62y2c
(s-a)
Mergenthaler Linotype Co. (year-end)
Merritt-Chapman & Scott—
8%
12-15
12-21
4c
.
Messer
11-20
Pamour
11-20
11-15
Corp.
Mills,
7
11-20
12-15
__________________
Oil
Hosiery
12-10
$1.06V4
(quar.)
1951
dividend
National
1
5c
preferred
Meadville Telephone
Stock
12-
11-
15c
(quar.)
common
Extra
4Co
Class
1-2-52
-
12-10
25c
(quar.)
_
Stock
12-14
2%
25c
Extra
Co.
Products
&
1-2
$1.25
__
Extra
11-30
Panhandle
series
Insurance
Food
12-15
Robinson
(year-end)
Pacific Telephone & Telegraph, com. (quar.)
6%
preferred (quar.)
Pacolet Mfg. Co., 5% preferred (s-a)
50c
—_
Quarterly '.
-
Indemnity Co.
Pacific Portland Cement Co.
Products—
preferred
Fire
Pacific
75c
-
conv.
Gamble
5
6
25c
(quar.)__
common
(quar.)
75c
._
Electric
Extra
(quar.)
(quar.)__
Corp.,
Distillers
V4 'Jo
Pacific
12-
12-
25c
Products
preferred
National
12-31
12-20
26%c
(initial)
50c
McGraw
Mesta
(quar.)
preferred
Extra
5%
Shaf-e
12-31
(Del.)—
___
____
Master Electric Co.
1-15-52
of Company
25c
(quar.)__
(quar.)__
Lines Inc., common
preferred A (quar.)____
$4
11-16
11-16
$7
Co.,
When
Per
Name
$1.75
Extra
8
115c
75c
Holders
$1
City
1-
Payable of Rec.
40c
4
12-15
12-24
12-15
$1.10
Cash
When
Share
Name of Company
Payable of Rec.
12- 5
(2137) 1 53
12-15
12- 1
12- 1
11-15
15c
5%
12-17
12-17
11-30
11-30
Quaker City Fire & Marine Insurance Co.—
Quarterly
Quaker. State Oil & Refining Co.
Quemont
Radio
Mining Corp., Ltd.
(quar.)
(initial))
Corp.- of America
$3.50
conv.
1st
preferred
(quar.)___
87Vic
54
The Commercial and Financial Chronicle
(2138)
Share
Rath
Reeves
Brothers,
Reliance
preferred
.
(year-end)
Rice
income
and
Co.,
Oil
Richardson
Richfield
Oil
-
Co.,
(year-end)
Corp.
(quar.)_
...
preferred
Argentine Mining Co
1-15
12-
12-14
12-21
1- 2
12-15
12- 5
12-5
1-2
1- 2
12-15
12-10
12-11*
12-15
11-30
12-15
11-30
Rio Grande
A
&
Rice
Mills
Myers,
(quar.)
common
Manufacturing
Skelly Oil Co. (quar.)
12-18
12-
7
Skilsaw,
12-18
12-
7
12-18
12-
7
H.)
Company
Co.,
Year-end
12-
4.20 %
12-14
11-15
1-
12-15
12-
(N.
Co.
12-
5
12-
5
12-10
11-19
12-10
11-19
$1.55
A
(quar.)
12-10
1-15
12-20
South
South Texas
12-15
11-20
5
11-20
1-2-52
$1.25
common
Paper Co.,
4%%
Ltd.,
pfd.
12-15
12-
3
40c
._
dividend
12-
11-
9
12-28
(quar.) t$1.06%
1
receipts ordinary
convertible
Erothers
O.)
(interim)
a5%
preferred
(quar.),
Engineering
(quar.)
Co.
Iquar.)__
Corp.
(quar.)
St.
1st
vtc
Co.(quar.)
for
share
per
preferred
Toll
A
11-21
12-
12-15
conv.
12-14
12-
4
5%
non-cun:.
12-14
12-
4
(quar.)
2
A
1-2-52
Spencer,
12-10
1-15-52
11-23
1-
Sperry
2
12-15
12-
(quar.)
12-
#2.60
Seaboard Oil 'Co. (Del.)
(quar.)
-Extra
——_________
4%%
1-17-52
2-
1
1
12-17
10-
1
12-21
Securities Acceptance Corp.,
$3.50
Standard
8-1-52
7-18
12-17
2-1-52
12-
12-14
12-
7
12-14
12-
12-15
12-
5
11-26
12-15
11-26
12-10
11-
9
12-17
12-
3
2-1-52
12-14
12-
12-14
12-
5
1-2
E.)
Mfg.
1-18*
12-14
11-30
12-26
©siberling Rubber Co.,
preferred
Shriek
H_~"
(quar.)_.
Corp., class A
tClass' B
-Jtervei,
A
common
Inc.,
$4.50
(quar.)_
preferred
(quar.)
___
Brands,
Inc.,
Fruit
(quar.);
Co.
Union
12-
Wire
Oil
2
12-16
1-
2
12-16
1-
2
12-16
1-
2
12-16
50c
12-26
12-15
87 %C
1-10
100%
12-15
12-
12-
*
3
12-10
%
11-20
12-15
12-
12-10
11-30
*QC
12-21
12-
(quar.)
1
-
5
%
7 PC
12-12
11-30';
50C
12-28
12-18
1-2-52
12-18
4-1-52
$1.75
12-10
(extra)
Co.
(quar.)
1-
25c
.!
3-20
/
11-19* C
-
2
12-10
.
50c
12-15
12-
5
12-15
12-
5
93 %c
12-10
11-20
$1
12-21
12-11
20c
12-15
12-15
Ltd
:
Oil
United
Co.
Steel
Fuel
Amusement
United
12-
5
12-15
Brothers, "Ltd.
12-15
11-15
preferred
Board
11-30
12-15
12-15
11-3Q -.
11-30...
1-15-52
1-
3
12-10
12-
1
12-21
12-
7'
56 %c
(quar.)
Carton
&
12-28
12-14''
12-10
United
Can
Series
&
11-30
12-17
United
Sterchi
11-
9
62%c
12-10
11-
9
United
50c
12-10
11-30
12-10
11-30
(quar.)
75c
12-13
11-
9
12-13
11-
9
Carbon
United
12-lC
60c
833Ac 1-15-52
10c
12-14
11-30
20c
12-10
(quar.)
Corporation
Brothers
Stores, Inc.
ts-a)
Coal
—
Cos.
12-10
11-13
12-iq
11-11
12-28
12-10
1.2.52
4%%
12-10
1-2-52
8tern & Stern Textiles,
preferred
Stewart-Warner
,
Stone &
12-21
«
12-14
12-15
12- 7
preferred
A
1-
2
12-14
11-21
inc.
57c
1-2-52
12-14
35c
12-A
12-15
12-
11-15
20c
12-14
11-30
12-7
Fund
United National
Non-cuni.
12-
1
2
12-
1
1-2
12-
1
Sullivan. Consolidated Mines,
Bun Oil Co.; common
Stock dividend
11-26
11-26
12-12
-
Sunray Oil Corp.,
4 % %
preferred
(year-end).
——_
3
of
"(quar.)___-_
(quar.)
rf
11-21
.50c
l2-24
from
(19c
50c
tlOc
25c.
12-3.1
■
12-13
U.
S. Finishing
$1
U.
S. Foil
Co:,
common
(quar.j——
B
11-17
11-15
S.
(quar.)
12-14;
12-31
12-18.
11-30
10c
1-2
12-14
1-
$1.06%
class .A
(year-end >
'
#1.75-
—
2
1-
11-30
2
.
11-10
11-10
-40c
12-26
12-26
$1.75
1-2
(quar.
#142%
12-14
12-11
'"12-27
'25c
S.'
Freight Co. • (quar.J_i
30c
1-14
-12- 6
U.
S.
Guarantee Co.
26&C
1-2-52
(NTY.)
—___,
—
rquar.)
—
-
-i2^iis;
12-27
; r$i.50
(quar.)—
U.
'
-12-11
40c
—
2nd ' preferred
—
:
1
——
"^-Foreign" Securities Corp^-r1st
preferred- (quar.)———:—
Yeariend
:
12-14
1- 2
$1
—__
(year-end).
11-15
6
12-iV:
12-31
12-18
50c
-
———
preferred (quar,)
12-15
12-
v
40c
(quar.) —
#4.50
#6
%*'
11- 8
Co.—
preferred
#4 convertible
U.
12-17
12-15-
*12-17
50c
Theatres,; Inc., common—
interest—
—
$4,25 preferred
7%rpreferred
tri
12-
3
11-21't
Corp., common—
United Piece Dye Works,
Class
10%
common
A
Ltd.
(quar.
6
1-
11-23'-
12-15
partic. preference (year-end).—
United Paramount
pfd. (en¬
tire Issue called for redemption on Dec. 13
at $51.50 per share .plus this dividerid)___
12-
12-15
-
5%
1-15
a6% %
11-16
12-3
Propane Gas Corp.,
12-10
35c
(quar.)
and 31c from-security profits)
Certificates
50c
Suburban
11-23
12-10
15c
United Income
Inc.-
(increased)
r
$75c
(quar.)
Extra
11-23
12-20
#1.25
Company
:
11-15
25c
Co.
United Gas Improvement Co.
7%
,
11-26
12-10
75c
(quar. I—A
United Fuel Investments, Ltd.—
Fruit
12- 4
1-2
5%
Webster, Inc. (year-end)
12-17
Ltd.—
-Amer, deposits for ordinary registered (in-
Stuart
12-10
11-30f;
United Molasses Co.,
37%c
(quar.)——.
11-30
12-15
25c
(quar.)
Extra
invest,
J20q
Corp
12-15"
60c
(quar.)_
11-19
$1.25
(quar.)____^__
11-23
40c
10c
Corp.
Corp.-
United Electric
6%
-
40c
Elastic
United
11-20
12-20
Co.
Extra
10-29
12-10
50c
6terling, Inc. (stock dividend-)—
*
t;
(quar.)
Unifced-Carr Fastener
12-10
10c
—
Glass—
preferred
A
12-15
65c
Corp.__
——
12-27
12-17
(quar.)
11-30/-
12-15
425c
.
Extra
11-15
12-17
:
11-23
12-15
25c
B
Extra
6
12-27
Corp.
12-10
United Biscuit Co. of America
11-23
11-19
12-27
Supply Co.__—
50c
Ah'
62 %c
11-23
12-
50c
(quar.)
"12-
f 25c
class A
12-
12-15
$1.12%
12-14
Class
75c
Co.
3
12-17
noc
12-20
11-19
25c
(Ohio), common .(quar.)
A
(quar'.)_
U-
-
noc
3
30c
(quar.)
*•
75c
Extra
3
$4.50
(quar.)
••
from
(quar.)
common
Corp., Ltd.,
87%c
(Del.)
(75c
20c
common
12-
(Detroit)
(quar.)
and
•
95c
Lines, Inc.,
12-
(quar.)__
J.)
Spring
Air
93c
Co.
common
A.
(Ky.)
(N.
(year-end).
income
profits)
25c
(quar.)
40c
(Indiana)
Co.
Oil
Fund
investment
net
11-30
11-30
<
1
1-2-52
*
2
11-30
1-2
$1.75
(s-a)
(quar.)
Corp.
Accumulative
from
security
25c
preferred
Standard
Stedman
1
12-
—-'$1.12%
1-
12-20
40c
Omaha,
United Aircraft Corp.,
(quar.)_
Co.
Rope
1-15
Stecher^Traung Lithograph Corp.~
5%
preferred (quar.)
3
12-15
J2-15
*
11-30
1-
Extra
United
75c
33A%
12- 3
12-14
$0c
•
3
12-20
+20c
(quar.)
1-15
Extra
12-20 ■.*
12-14
1-
3
12-
120c
(quar.)__
(quar.)
of
2-1-52
12-20
19.on
12-15
12-
12-10
California—
of
Yards
2-1-52
&
Standard-Thomson
22e
__™
Co.
$1
:
I
State
$i 12
12-25
12-10
Forging Corp.—
$1.20
common
Insurance
12-20
#1.25
common
Mfg.
11-23
(year-end)
Accident
12-20
25r
common (quar.)
,/-4%% prior .preferred (quar.)
.
9c
(auar. 1
Rubber
preferred A
Stock
35c
Standard
12-14
1-10-52
12-27
3
12-
20c
Oil
~
11-20
2
35c
(quar.)
25c
Co.,
Standard Oil Co. of California
Standard
12-12
12-27
40c
1-
$1
Union
1
Stonega Coke i& Coal Co.__—
'
Metal
&
12-12
—
preferred
Standard
12-12
2
3jy4C
,
12-10
-
62 %C
11-30
12-12
6%c
Refrigerator Co. (increased)
11-23
75c
(year-end)
Corp.
12-
(quar.)_I___
1-10-52
$2
12-14
f20c
Street
25c
(quar.)
5
jgc
I
2
12-15
J15c
(quar.)
Salle
12-14
•
-Beiger
1-
15C
+25c
Extra
$3.75
1
75c
Association
Co.
12-10
Participating
1-18*
6%c
Security Title Insurance & Guarantee Co.—
(Los Angeles), common (s-a)
■>*% prior preferred (s-a)__
12-17*
62 %C
La
Asbestos
Union
12-14*\
12-14* ;
12-14*
Quarterly
Union
2
2
2
Quarterly
7
12-15
Coal
Clutch
Disc
Union
12-11
11-
|5c
Steel
7c
Steamship Corp., common
participating preferred (quar.)
$3
3*
75c
<quar.)__
1-10
12-18
1-
Corp., $1.75 prior pfd. (s-a)
15c
$1.12%
(quar.)
common
common
Extra
1-18
4-18
50c
common
-15-52
11-30
31 %C
(quar. >___
Century-Fox Film Corp.
Underwood
50c
(quar.)
preferred
5-1-52
40c
—,—
12-
12-15
12-14
r,
2
(quar.l___
$1
& Sons.,
Extra
2-1-52
$1.12%
—
preferred
R.)
(A.
$3.75
12-15
50c
Co.. (quar,)—;
12-15
$1.50
(quar.)
(quar.)
Inc.
preferred
preferred, series A
Standard
75e
(quar.)___
Twentieth
25c
(quar.)
(reduced)—
common
33"Ac 1-10-52
Extra
Common
(E.
Staley
5-
33%c
(quar.)
11-15
2
>
12-15
$1
12-15
1-
;
11-30
t20c
Troy & Greenbush RR.
12-15
3-15
12-14
1-
Year-end
Truax-Traer
2
1-2-52
4-2-52
31 %C
(irreg.)
Williams
&
Souih
11-30
11-30
(quar.)
(stock dividend)—-—;
Trane Co.
II-26
1-
11-30
12-15
25C
Trans Empire Oils. Ltd
Twin
2
12-15
(quar.)_
pfd. series B
Works, Ltd., common
Corp.
11-15
4
1-
1
50c
__i
(quar.)___
:
12-17
50c
Sons,
&
preferred
5-15-52
1-
(extra)
common
(initial series)
Corp.
Towne Securities
11-20
12-
#1
participating class A
United
$4
65c 1-10-52
__
12-17
12-22
10',:
conv.
Royalty
12-15
,v
(quar.)
convertible
Squibb
7
45c
____
I-15
11-30
1-10
12-
$1.25
—
preferred
& Company
Btiars, Roebuck
(Dallas)—
Co
Kellog
Inc.,
$4.50
1-2-52
10c
preferred (quar.)
#1.35 convertible preferred series B (quar.)
1
12-13
2-
12-10
9
12- 1
$1
Towmotor
208
Co.
Brothers
&
Spokane Portland Cement,
15c
convertible
5
9
12-22
25c
Participating
1
#1.02%
__
11-
25c
G.)
Corp.
Spiegel,
1
12-15
$1.12l/2
A
6
11-
5
25C
Extra
5
12-29
$1.25
$1.16%
Insurance
Standard Oil Co:
preferred
12-
12-
12-
;
50C
.
Realty & Construction
Shipyards Corp
60c
11-26
11-
25c
(quar.)
Year-end
Toklan
11-26
12-15
12-5
$85
(year-end)_
Stores. Ltd. (Increased quar.)___
Roofing Co. (reduced quar.)_
Timken Roller Bearing (quar.)
Tip Top Tailors, Ltd
^
Todd
12-15
*
85c
common
Welder
preferred
22c
(quar.)
Extra
#135
D.)
Service
$1
75c
35c
(quar.)
12-
22%c
(quar.)
12-31
11-20
Tilo
5
20c
85c
(quar.)_
12-
$1.25
Extra
$1
com.
12-31
1-15
12-15
6
dividend
$1
$1.25
(quar.).:
Life
Carbon
Speer
12-
60c
_
12-19
12- 3
12-3
1
2
Thrift
12-
1-
27%c
quar.)_
12-19
40c
(A.
27V2c
Finance
Farms*
A!
(quar.)__
Extra
27 %c
_
Co., common (quar.)
convertible preferred (quar.)
5%
5%
50c
Spalding
Seaboard Air Line RR.
(G.
preferred
Standard
Brook Water Service, com.preferred (quar.)__—____________
Seabrook
7
12-
12-14
82'Ac
——
Saarle
Co.
Quarterly
(quar.)_____:
non-cum.
(quar.)—
Quarterly
Issue
<quar.)__
(increased
Scruggs-Vandervoort-Barney,
5%
12-
Electric
Stock
Transue
Electric
Stanley Works
(entire
Sbranton-Spring
Seaboard
12-31
25c
2112-
Mills
Cotton
Tliorofare Markets, Inc.,
11-27
11-
42c
Thomson
12-12
1211-
12-10
$1
-Co
7
10-22
1-
12-19
35C
(quar.)—.__
interest
prop,
11-27
12-31
12-
12-
10c
50c
4.65%
Bridge-
preferred
common
preferred
Co.
Gas
Pacilfic
Southwestern
80c
redemption on Dec. 15 at $31.50
plus this dividend)
preferred
*$4.50
7
$225
Bay
5l/2%
Paper 3o.,
4.10%
7
11-
of
12-31
12-14
12-
1-
Pacific Land Trust sub; shs. (year-end)
12-
7
1-
25C
1-15
1-
12-
12-
•
Thomaston
<
12
1-
Extra
,
12- t
2
1-
(quar.)__.
Coal & Oil Co.
12-31
62%c
(quar.)
Natural
preferred (quar.)
12%c 2-15-52
(quar.)
% pfd.
preferred A (quar.)
5%% preferred A (quar.)
$3.40
11-
5%
12-10
12-15
$1.10
;
5%%
$4
1-15
$1.06%
■—
Utilities
12- #
1-
(quar.)
Quarterly
Quarterly
.Thompson Products, Inc.,
4%
preferred (quar.)
37 '/2c
$1.20
com._
Railway Co., common
non-cum. preferred
(quar.)
$4
(quar.)
Co.
Schwitzer-Cummins, 5%
Seott
6
12-12
20c
Milling, Ltd._
Bros.,
Co.,
Extra
i2%c
Francisco
called
6
12.
1-2-52
62 %c
Liquidating
Sanger
Electric
&
Southwestern
$1.25
com.
Quarterly
San
Gas
preferred
Southern
,
series A
Transit
Carlos
2
Southwestern Gas & Electric Co.—
$1
Co.—
pfd.
Ban
2
12-19
$1.14
pfd.
$4
Co.
12-
3
12-10
12-19
1-
(quar.)
Texas
9
12-1
12-21
35c
Extra
Texas
12-15
$1.27%
Thatcher Glass Mfg. Co., common
11-
3c
$1.16%
9
11-
11-30
11-11
$1.16
11-
12-
12-10
12-15
$1.15
11-16
12-10
11-30
25c
_____
12-10'
12-10
12t10
$1.02%
3
12-17
12-14
50c
12-10
11-
20c
Southern
5%
Extra
Texas Pacific
Toronto Iron
(quar.)
12-
12-
1
2
#2
12-
12-20
3
27c
11-30
J50c
(initial quar.)
Marine Insurance
Regis Paper
Antonio
1
Service,
preferred
12-31
.
(quar.)
12-14
t$1.06
pfd. A VTC (quar.)__.
Fire &
-4.40%
Ban
(quar.)
Co
St. Louis San Francisco Ry. Co.,
Paul
preferred
Southern
7
12-
1-
:
Tishman
(quar.)_
Sparks-Withington Co., 6% preferred
Joseph
St.
12-
$4
(quar.)
12-28
$1
Lawrence Corp., Ltd.
conv.
12-15
Co.—
preferred
11-16
10c
St.
Load
California Edison
12-10
60c
(quar.)
common
(quar.)
St.
5%
1
50c
Paper & Bag Co.
11-16
$1
Corp
preferred
2
10c
s-a)
Saguenay Power Co., Ltd., 4%% pfd.
;
12-
Line—
Pipe
12-10
$1.12%
(quar.)
(increased
Saieway Stores, Inc.,
4%
pfd.
Sulphur
12-15
$3
partic. orig.
4.80'A
12-10
5c
4%%
Ryan Aeronautical Co.
Guard
Pennsylvania
Southern Company
12-5
12-20
5C
(Jacob)
Sabine Royalty
Safe
1-2-52
75c
Special
Gulf
12 %c
4.32%
12-5
20%
Management
Texas
Electric
$4.56
10-30
10-30
(quar.)
3%
dividend
11-23
5
50c
35c
;
Steel
Electric
11-
12-26
30c
:
(quar.)
12-26
25c
(quar.)
dividend
Ruppert
West
5%
11-30
12-15
50c
common
Producing
12-14
Texas
12-20
(initial)
Development Co.
Southern Indiana
Corp.,
1
—
Southern
11-30
12-15
75c
12'/2c
(quar.)
Extra
Rolls-Royce, Ltd.—
Roos
preferred
Jersey Gas Co.
South
12-15
30c
(quar.)
1-2-52
5
27C
11-16
65c
8c
31'Ac
383A
25c
Co. (quar.)—
Southern Advance
12-15
4%
Co.,
1-2-52
11-
$20c
(quar.)
Gulf
12-15
$1.25
(quar.)
Corp.
(initial)
Plvwood
Royalties
convertible
12-31
$1,25
prior preferred
Ross
_______
Corp., common (quar.)
convertible preferred (quar.)
Soss Mfg.
12-
1-2-52
(quar.)
5c
$1.25
50c
_
14C
—
Texas
5
Year-end
5%
dep.
(quar.)
Extra
11-15
15c
div.)
(stock
(quar.)
Extra
(quar.)
preferred
Cable
Co.
Texas Company
11-15
$1.05
10%
Sonotonc
Co.—
preferred
5%
Haas
Co.
4%%
11-15
30c
Oil
4.10%
12-15
12-
Extra
12-15
12-15
30c
(quar.)
11-30
conv.
12-15
40c
Tool & Engineering Co.
Aircraft
Solar
Y.)—
1-2-52
(quar.)
12-15
12-
75c
30c
87%c
(quar.)—
Extra
5
11-16
40C
Tennessee Gas Transmission Co., com. (quar.)
11-30
11-30
Coxp.
Certificates
(quar.)__-
preferred
Socony-Vacuum
4
12-15
30c
Co.—
11-30
1
$1.10
1
Tennessee
11-21
35c
—
12-10
12-15
J20c
(quar.)
common
___
Mfg.
&
Iron
12-15
12-14
12-15
30c
;
Quarterly
(Alexander), Inc., common
3%% preferred
(quar.)
2-
11-16
12-15
2nd preferred (s-a)
pfd. (accum.)___
Power, 6%
Temple Coal Co., $6
11-15
60c
75c
—:
—
30c
American Insurance
Rockwood
(quar.)—_—:
Smith
50c
Quarterly
Stock
Inc.
12-10
25c
(quar.)
'___—
Sloss-Sheffield Steel &
37 %c
(quar.)
(quar.)__
Rochester
Rockwell
Co.
;*■
Extra
5
50c
—
Singer
$1
(H.
Little &
Stock
preferred
$1.25
preferred
Robinson,
Rotary
5.10%
—
(payable In class A stock)
Extra
25c
Year-end
Stock
4.65%
7
28c
(quar.)
Inc.,
participating
J.
11-30
Snyder
Extra
Robertson
4%
12-15
—
1—
—
$1
(quar.)
___
Brand
Amer.
4.60%
4.64%
7
Valley Gas Co. (Texas)—
Year-end
Rome
11-15
7
50c
(quar.)__
common
Telluride
11-15
12-
11-21
11-30
11-30
12-10
12-
11-21
12-15
12-15
12-10
12-
12-21
12-11
12-15
75c
5%
Silknit, Ltd., common—
—
J25c
5%
preferred (quar.)
J50c
Simmons Company
(year-end)
:—
$1
Simonds Saw & Steel Corp (year-end)
$1.60
Simpson's, Ltd., 4%%
preferred (quar.)— t$1.12%
Sinclair Oil Corp.
(quar.)—
50c
12-18
12-21
11-30
12-26
50C
preferred (quar.)
preferred (quar.)—:.
preferred (quar.)
preferred (quar.)—_:
preferred (quar.)__:
12-18
10c
A:
12-12
$1
(quar.)_^_—
11-15
12-18
$1.50
(extra)
Products
12-10
dividend
11-30
25C
11-30
7
5
11-23
12-12
#7%c
—
50c
25c
50c
Extra
^
11-
5
12-22
$1
preferred (quar.)
Swift ■& Company (quar.)____
;
Sylvanlte Gold Mines, Ltd. (s-a)___^
Tayldr & Fenn Co., 4.32% conv. pfd. (quar.i
Taylor, Pearson & Carson (Canada), Ltd
11-15
Stock
11-26
4.40%
12-10
Class B
11-30
12-
20c
2%c
25c
(quar.):—
Signal Oil & Gas, class A (quar.)
11-15
12-12
11-15
12-7
Co.
Extra
11-15
12-10
12-15
Extra--'
12-20
—-——
Extra
11-14
1
$1.80
:
Telephone Bond & Share Co.—
7%
1st preferred (accum.)_
2
1
12-
$1
12-10
1-
12-
12-15
Inc
30c
:
(quar.)
Optical
11-30
12-10
12-10
arrears
12-
Shuron
12-11*
Biscuits,
12-15
preferred—
Sunshine Mining Co.
(quar.)
Superior Oil Co. (Calif.)__—___—________
Superior Portland Cement, Inc. (quar.)
Superior Stpcl Corp. (year-end) ____________
Sutherland Paper Co., common (quar.)
Tecumseh
-
Holders
Payable 0} Rec.
15c
_______
$3.60
12-20
preferred
of America, class A (quar.)
$4.50 series A preferred (quar.)——
2
11-16
____
(CalifA,
Co.
This payment clears
Sunshine
.(quar.)
t$1.75
25c
$1.12%
35c
7%
Shoe Corp
1
1-
81
f
Ltd.—
Canada,
of
Co.
11-20
12-6
2
Oil
Sunset
12- 2
12-12
43'Ac
% '
12-
1-2-52
f56%c
30c
;—--—-•
Sherwin-Williams
1*
2c
preferred
Rolland
12-15
1-2-52
—-
-
Year-end
3
12-10
12-
10%
Riegel Textile Corp.,
&
12-
12-20
1- 2
12-15
(year-end)—
Corp;
Shepard-Niles Crane & Hoist Corp.—
11-26
12-24
$1.50
(extra)
dividend
Roddis
11-30
$1
preferred
Mining
_
4%%
12-15
50c
(quar.)
guaranteed
Rohm
1-2-52
(quar.)
preferred A (quar.)__:
——
preferred B (quar.)!
;
Sheller Mfg. Corp. (quar.)—
Shellmar Products, 43A% preferred—
Entire
issue
called
for
redemption
on
Dec.
C
at
$53.75
per
share plus this
7
$1
7%
5%
11-
—
—
Co.
4%
50c
d
Ooligations
guaranteed
$1.50
Derm
(quar.)—-——.
Corp.
Frank G.)
Shawinigan Water & Power Co.
7
12-12
RR.
Potomac
&
(quar.)
6%
Robbins
Shattuck
11-
Steel
Company
1- 5
1-15
10c
(quar.)
Extra
Extra
River
1
1-2-52
12-14
50c
Fredericksburg
Dividend
$4
Shattuck
12-15
50c
50c
$1.12'/a
90c
60c
2c
35c
75c
(quar.)
common
Co.
common
Stock
Sharon
12-17
12-27
15c
Extra
Rico
12-15
1-29-52
20c
10c
35c
$1.37%
15c
—
-
___
Richmond,
Common, class A
12-14
11-30*
12-27
5c
Company
Year-end
7- 5
10" 5
12-14
12- 3
11-26
14c
$1.75
$1.50
(quar.)
preferred (quar.)
preferred (quar.)
Mfg.
7-16
10-I5
12-31
12-20
12-15
realized
from
10c
——
Ranch
10c
l°c
81
10c
45c
dividend
B
3.60%
Rheem
(quar.)——
75c
i
Racing Association, Inc
Rexall Drug, Inc. (resumed)
Reynolds Metals Corp., com. (year-end)
5%%
convertible preferred (quar.)
Reynolds Spring Co. (reduced)
Reynolds <R. J.) Tobacco, com. (quar.)
Class
4- 5
class A
Fund—
Revere
4.50%
4-16
Common,
t5c
(payable
—
JOc
11-29
$28c
-
in cash or stock):
Republic Steel Corp., common (year-end)—
6% conv. prior preferred (quar.)
Resistance Welder Corp.
(s-a)
Extra
(quar.)--.-—- —•—-
S'/o
Republic Investors
from
class A
$1.12%
(quar.).
__
gains
Common
30c
(quar.)
Republic Aviation Corp.
4c
12-13
12-14
1- 2
1- 2
12-13
1- 2
11-21
87%c
25c
(quar.)
pfd.
common
Renold-Coventry, Ltd., class A (quar.)
Extra
12-10
When
Share
Company
15c
(San
Houston
of
Corp.
12-lC
Antonio. Texrtsi, common class A
Monday, December 3, 1951
.
Per
Name of
Sunset-McJCee
/ 1- 2
$1-25
*1.16%
dividend
Stock
$4.50
Inc.,
Bottling
Seven-Up
.
Holders
Payable of Rec.
35c
(quar.)
Inc.
Mfg. Co., 3%%
*ftemington Rand,
11-20
Share
Name of Company
of Rec.
$1.50
50c
15c
Packing Co
Raybestos-Manhattan, Inc. (year-end)
Reading Company, 4% 1st preferred (quar.)
Real 811k Hosiery Mills, Inc.. com (quar.)—
5% prior preferred A (quar.)___
Red Owl Stores, 43A%
preferred A (quar.)-
,
Paytblc
When
Per
Holders
When
Per
Name of Company
.
60c
—
—
"
,
20c_
12-10
12-10
12- 6
:
i#rio-;
11-23
^
12-10
11-23
.
.
.
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
U.
S.
Company
Extra
_
_
_
$5
.
1st
S.
preferred
Lines Co.
4ya%
(quar.)
_______
preference series A
U.
Radiator Corp.,
$1.25
12-27
12-10
12- 7
11-23
1-2-52
(quar.)
12-18
12-20
1-2-52
11-30*
62 Vic
1-2-52
25c
2- 1
12-15
1-17
..
__.
dividend of 107c for 1952 to be
distributed quarterly. First distribution
of
2\ 2 %
will be paid on Feb.
l to
6%
preferxed
S. Rubber
8%
;V:
,
S. Steel
Corp.,
(year-enclt
Co.,
Universal Products
Year-end
2-
1-17
.11-19
Co.
12-10
11-19
12-10
preferred
Extra—
12-28
a
12- 1
x
12-
60c
12-19
12-10
50c
12-14
Utica
Knitting
Co.,
12-14
12-
30c
12-15
$1.12 V'a
1-. 2.
(s-a)
preferred
Co.__l__
Norman
Vertientes-Camaguey
Year-end
Viceroy
Ltd.
Co.
12-10
11-30
12-22
2-1
1-17
on
Virginia Electric
$4.04
.*■'
2-
1-17
stock
$5
Waldorf
Stock
dividend
class
Warner
&
Warren
Brothers
Co.,
Wellington
A
3-14
3- 5
W.
1- 2
12-20
12-12
11-16
1-7-52
5
12-10
profit,;.
1-15
1-17-52
1- 2
1-
12-
■
____
.
2
1-
Gas
2
12-14
1-
'
'
income
65c
.
12- 5
12-27
50c
West Virginia
Extra
_
West Virginia
Pulp k Paper
,
Western
Condensing
Western
Pacific Railroad Co.
A
12-
3
11-15
•
5
12-20
12-
12-10
12- 3
30c
12-10
;
Co.__
—___
2
12-14
12-15
11-23
$35c
from
ry.
12-15
25c
____
1-
;
.
12-14 \
11-23
11-28
Western
2-15-52
2- 1
$3
Alabama___
Railway
White,
Co.——
12,000
&
The
and
12-15
12- 5
1-2-52
loan
income---
$1,460,240 _$11,425,635 $10,525,334
2,568,963
23,492,112
28,114,893
6,663,873
809,848
6,628,616
on
provide
Nov. 28.
the
company's $296,000,000 expansion program
working capital for an increased volume of
necessary
The
of institutional investors
group
"Borrowing
the
will
expansion
by
be
made
terms
The
program.
instalments
in
includes insurance com¬
the
of
iunds
as
needed
are
provide
loan
for
Westinghouse
deemable
Mr.
of 3 V2 % 30-year debentures due Dec. 15,
whole or in part, with premium beginning
a
as
Price said,
1949
1950
adding:
"Sinking fund payments—without premium—io provide for retirement
the debentures will amount to 5% of the total loan and will begin
in 1962.
However, begiuning in the same year, the company may at
its
option redeem—without .premium'—up to 20%
of the total loan
annually."
Price
Mr.
to
out that the borrowing arrangements are subject
stockholders on Dec. 14 of a proposal to- increase the
indebtedness from $150,000,000 to $500,000,000;
pointed
by
approval
authorized
by
The
1948
$9,278,099'5$10,425,238
3^28,459
2,816,839
1,247,168
extending beyond 1953, is the second under¬
since
Westinghouse
77,901,435
22,077,434
22,813,964
16,051,898
89,450,970
25,100,303
7,289,868
8,802,594
5,875,478
11,124,276
expansion
new
taken
the
end
World
of
II.
War
The
Blyth
&
Co.,
/
Inc.,
on
stock
common
PROCEEDS—Proceeds
A
plan,
which
includes
projects, will increase
projects already under¬
37
capacity by another 50%.
Major
part of the new program include:
as
jet engine plant at Columbus, O.;
plastics
a
plant
Hampton,
at
S.
C.;
live new lamp plants; purchase
an expanded plant for gener¬
production at East Pittsburgh, Pa.; an aircraft-armament plant
at Baltimore, Md.; electronic tube plants at Elmira and Bath, N. Y.;
plants at Raritan Township, N. J., and Union City, Ind., which soon
Stock Offered—
Nov. 28 offered publicly 40,000
(par $20) at $29 per share.
from
the
sale
will
be
used
by the company,
together with proceeds from the private sale of $1,000,000 of 35,h%
first mortgage bonds,
to defray part of the costs of the company's
construction program.
Such expenditures during 1952 are expected to
total
The
$5,000,000.
letire
bank
loans
company
amounting
its subsidiaries
and
pany
stock
on
begin
manufacture
equipment
electronics
of
and
small
as
will
also
use
part
of
the
proceeds
was
of
31,
Aug.
$2
a
on
equal
annual
to $29.21 per share.
dividend basis.
The
SEC
corporation on Nov. 27 filed a registration statement with the
covering 500,000
shares
of $12.50 par common stock
to be
under its "Restricted Stock Option Plan"
to certain officers
offered
and
174,
sheet of
the
book value of the
present time the stock is
1951,
At the
Robert F.
com¬
the
BUSINESS—Company is an operating public utility furnishing local
long distance telephone and telegraph service within certain areas
in
the states of Oregon
and Washington, and through its whollyowned subsidiary, West Coast Telephone Co. of California, in the State
California.
rendered
IS
ing
five
by the company and its subsidiary through 68
districts totaling 23,400 square miles, with
372,000.—V. 174, p. 1332.
President,
Black,
it is
and
to
necessary
Westinghouse
of
and
its
subsidiaries.
O.—4% Stock Dividend—
The
continue.
payment
be
considered
will
payments
"The company is grow¬
substantial amount of cash earn¬
28 said:
Nov.
on
retain
a
its growth, and it is likely this
to finance
ings
of a stock dividend
the
toward
condition probably will
to cash divi-,
in addition
year in which cash
the company's earnings."
close of each
substantially less
been
have
The company is
than
paying out $2.25 per share of its 1951 earnings
and .is
paying at the annual rate of $2.50 per share. A stock divi¬
is payable after Jan. 24, 1952, to stockholders of record
Jan. 10,
1952, in addition to a cash dividend of 62 V2 cents per shaw-.
on Dec.
24 to stockholders of record Dec. 10, 1951.—V. 174, p. 1936.
T
currently
of
dend
12-13
in
estimated
an
employees
1502.
p.
to
and
exchanges
executive
other
—V.
dends
of
:'''
White Motor Co., Cleveland,
consolidated balance
motors,
Registers Stock for Employees With SEC—
to $300,000.
the
first
1945
ator
will
1736.
in
announced
productive
1,678,297
85,739,100
West Coast Telephone Co.—Common
shares of
for
issuance
1981, re¬
in 1956,"
and completed by 1950 at a cost of:
approximately $150,000,000, increased manufacturing facilities by 50%.
91,862,882
p.
1951—10 Mos.—1950
$4,029,203 $39,540,528 $34,0'17,446
panies, pension iunds, savings banks and universities.
of
income—
fix .a
blanks
$1,347,012
769,375
oper.
will finance
company's
3,000
figures.—V. 174,
to
subscription
1996.
p.
business.
4%
separate
Tablet & Stationery Corp.—
of
ry.
oper.
174,
1951—Month—1950
The expansion program,
railway
intention
$4,186,855
2,839,843
revenue.
announced
10.000
10,000
raiilway
oper.
Service
$1.25
Western
Co.—
Weld
will -be evidenced
shares
respectively
7;:v-
(quar.)
5,000
Tucker; Anthony
Co...___
&
3,000
Scribner
12- 3
f25c
___;
Shares
Deane &
Singer.
additional
of
12,000
Co
1
50c :
>
i
Ltd
EXtra
preferred
1
30c
<quar.)__„
^____
Products,
12-
12-
$1.50 T
.
.
Westeel
12-15
12-15
20c
Coke
Coal k
&
BOOK VALUE—Based
(quar.)
——
the
in
Moore, Leonard & Lynch-
3,000
1951
^Corrected
•
(s-a)
at
Jan, 1—
from
Net
1
realized
(quar.)
special guaranteed
West Ohio
offered,
now
have
company
for the
Westinghouse Electric Corp.—Places $250,000,000 Loan
$250,000,000,
from a group
of institutional investors, Gwilym A.
Price, President,
1897.
p.
Net
12-14
50c
Seashore RR.—
&
stock
from
From
12-10
12-20
$1
West Jersey
the
3
12-20
25c
_
174,
Gross
12-14
$1.25"
•
below
named
from
railway—_ $10,966,089 $10,889,679
Net from railway
3,738,158
4,250,450
Net ry. oper. income—
1,988,061
1,473,234
1-22
25c
..
purchase
of common
42.0C0
October—;
1- 3
J20c
,
Huttoii
Gross
12-11
1
17'/2c
?
underwriters
to
Wabash RR.—Earnings-
11-26
12-18
subscribe
expenses.
fr.
-program,
12- 7
2-
RR
ordinary
,
—The corporation has arranged to borrow
wtih an option for an additional $50,000,000
10-5
1-
to
oper.
rev.
taken
11-16
20c
(quar.))
from
stock
oper.
ry.
—V.
5.
12-11
35c
„
20c
$2,000,000
through the
Western Maryland Ry—October Earnings—
Net
12- 8
25c
Extra
57
—V.
12-
2
1-
40c
_:
about
transferable warrants and it is the present
period of approximately ten days during which
may be made.—V. 174, p. 457.
Net
opposite their respective names:
duPont & Co.^_
Richards
Kay,
11-12
3
12-19
" 25c
(quar.)
West Indies Sugar Corp.
67
12-
E.
12-5
12-21
$1
(quar.)-.,
preferred
of
securities
5%
(quar.)
year-end of 45c from net
a
Francis I.
*
1%
is-a)__
jointly,
shares
below
7-17
(quar.)
Corp.
company to meet the
the territory served, it
in
raise
The subscription price of the additional common stock has not
yet
been fixed, but it is expected that it will be somewhat below the
market price of the common stock
prevailing at the time the offering
is made to the stockholders.
The rights of the holders of outstanding
reported hero.
Shares
(payable In
Northern
are
Corporation and
several
not
the
set forth
4-17
_____
Fund—
•quarterly
and
share
per
8-1-52
'.
Ltd.
common
convertible
and
5-1-52
,
&
Co.
severally
Blytli & Co., Ixxc.___
Chaplin -Sr Co.
50c
Co.,
Motor
&
1-16
62}/2c
Falls
&
dates
1951)
12-11
;
Cedar
this
to
.
other
UNDERWRITERS—The
■
common
8
12-11
12-21
2-1-51
C
Co.,
Webster-Chicago
Weeden
12-21
50c
(quar.)
(Jack)
Waukesha
amounts
(quar.)
(increased )___„
Co.
_____
Waterloo,
11-30
J40c
_
Swasey
preferred
Watson
12-20
20c
Pictures
Warner
Extra
agreed,
Ltd
stock)
B
Brothers
11-21
$12.50
iquar.)
class A & B
on
12-
at a price of $19 per share ($9.50 per share after
time prior to Jan. 16, 1956, while the option holder
of the company or a subsidiary,
or
within three
months after ceasing to be such an employee.
11-30
:_m__
(quar.)
12-12
OPTIONS—On
50c
(quar.)
1
unissued
7,
11-30
f25c
In;,,
Company
12-
similarly changed into two new shares of common
par
share of previously issued and outstanding
37y2c
Laboratories, Inc.—
11-16
12-15
split-up) at any
is an
employee
11-30
______
System,
Walgreen
12-12
3
Nov.
of
1
12-20
Ltd.—
Waite Amulet Mines,
Walker
1-2
12-
6272c
•
Co.,
11-16
12-20
_*
Cotton
$1.
37%c
_______
1
12-15
35c
25c
Jan.
16, 1951, company granted options to
shares of its common stock to certain officers,
key employees of the company and its subsidiaries.
These option rights permit the designated employees to purchase an
aggregate of 10,000 shares (changed into 20.00C shares after split-up
12-20
•
(quar.)
Year-end
12-
37'/2c
Vogt Manufacturing Co.
Wabasso
*
(quar.)..:
each
purchase
$1.05
$1.25
(quar.)
dividend
12-
75c
stock.
30c
$1.01
v
_
_____
12-15.
12-5
••.
$i
(quar.)
for
were
directors and
12-1
$1.50
—:
Corp.-
Stock
12-15
t20c
:___
common
date
STOCK
11-23
12-21
J25c
(quar.)
preferred
Visking
47
$2.35
pfd. (accum.)
that
common
Cuba—
_
preferred
preferred
67r
5%
12- 1
(quar.i
(quar.)
Railway, common
Extra
6%
12-10
30c
preferred
6%
12-10
12-5
__________
Power,
7-10
12- 1
12-15
11-16
preferred, (quar.)
Virginian
1
12-15
(quar.)
&
preferred
$4.20
l-io
4-10
(Continued from page 14)
...
12- 3
(quar.)
Virginia-Carolina Chemical, 6%
Virginia Coal & Iron Co..
1-19
12-10
12-10
Investment News
1-2-52
$1.25
tquar.)_
General
-
12-20
___
>___
—
Chemical
Nov. 23
on
increased requirements fpr
appears that the company"
through new financing to carry its
qonstruction program
year 1952.
In order to provide a
portion of these funds, the company plans to offer at an early date
additional shares pf its common stock for subscription by the holders
of its outstanding common slock on
the basis of one additional share
for each 22 shares held
of record on a date to be set shortly before
the offering is made.
It is expected that the additional, requirements,
will be secured from the sale of
approximately $1,000,000 of first
mortgage bonds later this year or early next year and from bank loans
to be incurred from time to time as the funds are needed.
[The stock.
offering will amount to about 14,194 shares—Ed.]
Railway
Railway
12- 5
30c
of
12-20
enable
Period End. Oct. 31—
11-20
65c
.
.
1
—___—=_
Mfg. Co.,
Extra
Vlck
Co.
11-21
11-30
1- 2
40c.
Sugar
will have
4
12-15
$2
Vanadium-Alloys Steel Co.—
Vanity Fair Mills, Inc. (quar.)_:
Vapor Heating Corp., 5% preferred
utility services
3
To
payment or holders of record
published dates were incorrect
Previous
11-30
12-12
5c
common
Corrected
y
12-15
12-12
.
Van
1
45c
(quar.)
convertible
3
12r
11-30
1
5%
prior preferred (quar.62V2c
Valspar Corp., common (quar. )____■_
12%c
$4
12-
12-20
12- 4
(year-end)_____
12-10
•
25c
Light
stockholders
common
Less Jamaica income tax.
12-15
Oil__
&
12-20
common
1-15
12-15
10c
Southern
50c
50c
resident tax 157: resident tax 77.
Less British income tax.
I,
Power
letter to
a
by
11-20
15c
Utah
Mullergren, Chairman, and E. P. Hennek,
11- 2
•Transfer books not closed for this dividend.
30c
(quar.)-
12-10
TPayable in U. S. Funds, less 157 Canadian non-residents' tax.
JPayable in Canadian funds, tax deductible at the source.
Non¬
12-15
Upson-Walton Co
Utah
a37
12- 3
50c
(quar.)^___^___„
L.
said in part:
12- 3
10c
55
Western Light & Telephone Co., Inc.—Plans Financing
—Arthur
President, in
11- 9
12-15
12-31
(quar.)
common
12-7
Youngstown Sheet & Tube Co. -(quar.)
Youngstown Steel Door Co. (quar.)________
Zeigler Coal & Coke__—
12-15
_____—
Upson Company,
4Vi %
Inc.
12-28
75c
30c
!
Pictures
$1.25
—
43a/ic
tnVzC
(quar.)
Corp., Ltd
United Stockyards Corn, (extra)
United Wallpaper, Inc., 4% pfd. (quar.)
Universal Match Corp
Universal
12- 7
Wrlght-Hargreaves Mines, Ltd._
$3c
1-2
Wrigley (William), Jr. (monthly)
25c
1-2-52
Monthly
25c
2-1-52
Yale & Towne Mfg. Co. (quar.)
50c
1-2-52
Yankee Fiber Tile Mfg. (quar.)
10c
12-20
Yellow Cab Co., 6% conv. pfd.
(quar.)—37 V^c 1-31-52
67 convertible preferred (quar.)___
37Vic 4-30-52
67 convertible preferred (quar.)
'37V2c 7-31-52
Young (L. A.) Spring & Wire Corp. (quar.)
25c
12-15
$2
common
preferred
12-28
.
10c
non-cunx.
Extra
1
12-10
75c
preferred <quar.)_____«
United Steel
v.
.
$2
$2
common—_
Tobacco Co.,
77
75c
_
(year-end)
common
1st
non-cum.
U. S.
,
12-15
Holders
Payable of Rec,
50c
Extra
(quar.)
Co.,
Share
Year-end
holders, of record Jan. 17.
£
O.
11-27
$4
75c
$1
1
iquar.)
common
Company
Lothrop, common (quar.).
5%
preferred (quar.)
Woolworth (F. W.) & Co., Ltd.—
6% pref, (s-a) (final)
Worthington Pump & Machinery Corp.—
Quarterly
12-14
Stqck
■
U.
7
Printing & Lithograph Co.—
5%
.
12-
1- 2>
50c
22%c
_
(s-a)
S.
S.
12-7
When-
Per
Name of
Woodward &
—
Lumber Co. (year-endi ______________
Pipe & Foundry Co. (quar.)__.
U. S.
Playing Card Co.__:
U.
12-24
Corp.—
U. S.
u.
12- 7
$1.75
(N. J.), common (quar.)____
preferred
12-24
$1.50
____
7% preferred (quar.)__
U. S. & International Securities
U.
$1
(quar.)__
common
Holders
Payable of Rec.
Share
/
Gypsum Company,
When
Per
.
Name of
(2139)
population exceeding
Winn & Lovett Grocery Co.—Sales Increase—
4
preferred
5%
$1.25
(quar.)
Western Union Telegraph, class A (year-end)
7
Air
Brake
-
50c
Year-end
Weston Electrical Instrument Corp.
(quar.)
.
'
Whirlpool
,(quar.)_____i._____
Corp.
Year-enct
Co.
Paper
Corp.
•Wilcox
11-1*
12-10
$1,
-
12- 7
11-23
11-26
Oil
Co.
Inc.
11- 9
1-28
15c
12-14
12-10
11-23
12-10
11-23
(quar.):—__________
25c
12-10
11-30
U 2
* 12-21
:
Ltd. U--r——,
Wilson
& Co.,
.
Wilson
(J.
$4.25 preferred
Extra
Winn
&
4%%
'
(year-end)
67
preferred
Power
' ;
;quar.)_.
Oil
Wood
Co.
to be
Xquar.).—<;—
12-28
11-30
11-23
company
1- 2
12-15
p.
1-15
12-31
Woodward Governor Cb. (quar.)
279.
■
Federal
1-15
-r
•**
^ .*
21c
.
The
company
generated
sell
to.
at
the
this
to
Commission
11—12
2
" 12-12
'1- 2
12-12
a
ordered
20
50-year
a
hydroelectric project:
County, Wis.
proposed
plans to distribute approximately 75% of the energy.
project through its own public utility system *nd
the
remainder
to
Grimh
Power
Co.,
nonaffiliated
a
utility.
public
.
The
is
license
conditioned
to
require
of the project by Jan. 1,
place it in operation by Jan. 1, 1953.
construction
the
1952,
company
and
to
commence
to complete it ana
The
Carolina
common
stock
Mountain company has outstanding' 300,000
of $1 par value and the Western Carolina
Wisconsin Central Airlines, Inc.—Stock
Offering —-A
of underwriters, headed by Loewi & Co., are offer¬
ing publicly "as a speculation" at $2.95 per share that
portion of the 51,667 shares of common stock (par $1)
not subscribed for by common stockholders of record'
Nov. 14 at $2.75 per share. Subscription rights expired'
on Nov. 29.
See also V. 174, p. 1996.
;; .
group
has 6,327 shares of $50 par value stock outstanding.—V. 174,
,■
•
■■
.
—
.
Stock Sold—The offering
in the United States on Nov. 20 to
stock (no par value)
mon
Nov.
on
for
company
of the Chippewa River in Sawyer
Woodall Industries Inc.
Year Ended Aug.
was
12-12
1-
issued
-v '
Electric Light & Power Co.—Project—
Power
the East Fork
$55,729,362.
V.
(Wis.)
Winter
The
1951—20 Wks.—1950
1951—4 Wks.—1950
1736.
(& Subs.)—Earnings-
11-30
'
y
p.
$13,413,029 $1 J,952,481 $63,294,626
-
-
174,
used to repay bank loans and for the company's
taneously, an additional 625,000 shares were offered else¬
where than in the United States at $10 per share (Cana¬
12-10
11-26
dian funds)
25c
12- 6
11-23
tails,
see
by Canadian underwriters. For further de¬
V. 174,
p.
1996.
Net
sales
Other
1951'
31—
I.
——_
income
*
1949
1950
$29,694,717 $24,886,027
49,384
42,081
$22,107,151
42,20a
625,000 shares of com¬
atr$9,60 per share (U. S. funds)
heavily" oversubscribed and the books closed; Simul¬
37V2c
;
for
11-16
25c"
Newspaper Machinery Corp.:
were
1951
share)
$10 par shares for each present $50 par share held.
The consolidation
of the two companies would be on the book
value basis for each
12-10
25c '
—
16,
A- plan for the merger of this company and of Western Carolina
Telephone- Co. has been arrived at between the management of the
two ' companies ' and
the Southern Sell Telephone & T.elgraph Co.,
the Western Carolina- Telephone Co. to be the surviving corporation.
The Western Carolina stock will be split up on a basis of five new
company.
shares of
$1.50 1-31-52
-
1951
or
on
July 16,
before- Aug.
Western Leaseholds, Ltd.
.
A'quarterly of 4c in cash from investment
incmne and a special of 17c from capital
gains either in cash or stock at the
holders -option.
EXtra
11-30
12-17 " " 11-20
'
.
—V.
Co.—Rights—Merger—
record
of
construction
program. 'Approximately 05%
of the outstanding stock is owned by
Southern Bell Telephone
Telegraph Co.
v
are
56VVc
—
Wisconsin Investment Co.—
Wiser
11-30
12-17
tlOc
subscribe
to
tCOc
$$2.50
Co.—
sub¬
recently given the
2,109 additional
shares of capital stock at par
($50 per
at the rate of one
share for each.<two 'shares held.
The company reserved the right to
re-offer for sale; at a price or prices in no event less than $60 per
share, any shares not subscribed for by stockholders.
The proceeds
right
25c
com.
Winnipeg Electric Co , eommonl
57« non-cum. preferred (s-a)
Electric
12-17
10%
Co.,
(quar.)__
preferred A (quar.)_______—
Wisconsin
11-30
12-17
50c
—
Lovett Grocery
1- 2
1-1
«5c
—
Wilson-Jones Co.
Stock dividend
J30c
$1.06*/4
(^quar.)^__•___
C.)? Ltd.__T_^—_____
Carolina Telephone
stockholders
The
:
Willys-Overland Motors, Inc.—
•
$4.50 conv:.pfd. series A (quar.)^_'z>L.^ -$L12Vi
.
Sales,
a
sidiary of Ohio Fuel Gas Co., to borrow $500,000 from Northern Trust
Co. of Chicago at 3'/2% interest, payable May 29, 1953.
The funds will be used to reimburse the company for capital ex¬
penditures already made.—V. 172, p. 1736.
12-14
12-27
12-10
12-10
Wilsll;
company,
on
22c
Inc.
this
license
22c
Products,
authorized
11-30
____
Willson
Iras
12-10
25c 2-21-52
______
(quar.)
Extra
Commission
12-10 •" 11-30
50c
(quar.)_____
Gas Co.—Bank Loan Approved—
U.
40c
15c
:
—
Williams & Company:———
■
P.
40c
:—
(quar.)
(quar,)_._
(Consider H.),
Willett
;
12-15
Ohio
The
Western
Whitaker
Wlckes
a—L
—
:
>
Weyerhaeuser.Timber Co. (year-end)__!_—
11-15
West Ohio
11-23
12-15
50c
(quar.)
12-15
40c
60c
Westinghouse
Period End. Nov. 17—
Total
Costs
Net
$2.9,744,101 $24,928,108 $22,149,380
income
and
Provision
expenses
for
~__i
income—-—
on
income
dividends declared
Dividends declared
26,852.441
22,086,258
on
preferred stk.
stk.
on common
•Earnings per common share
•Computed on 395,000 shares
—
1,600.000
-1,210,000
1,100,a#®
$1,291,660
taxes
$1,631,850
113,319
$1,624,592
117,210.
397,960
$3J1
104,071
474,000
$3.01
434.506
$3.84
outstanding.—V. 172, p. 2130
56
(2140)
The Commercial and Financial Chronicle
.
.
Monday, December 3, 1951
.
:
•
STATE AND CITY DEPARTMENT
h. '.»H
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
El
Bond
Colbert County
(P. O.
City
Tuscumbia), Ala.
Sale
Warrant
$500,000 special tax school war¬
was purchased by Hendrix
& Mayes, of Birmingham, as 3V2s,
rants
at
price of 98.001. Dated Nov. 1,
a
Clerk,
bids
The issue of
—
1951.
12
Segundo,
Calif.
until
for
will
p.m.
7
the
receive
(PST)
purchase
sealed
water
school
3
—v.
works, election 1948, series
Dated May 1, 1951. Due
May 1 from 1962 to 1971 in¬
bonds.
on
clusive.
Interest
M-N.
Legality
of Los Angeles.
Ala.
Cullman,
Sale
The
—
of
issue
Monte
Vista
County Water Dist.,
County (P. O.
San Bernardino
$175,000
refunding sewer war¬
rants was purchased by Berney
Perry & Co., of Birmingham, as
2Vzs and 3%s, at par. Dated Nov.
275 South
Central Avenue,
Ontario), Calif.
Bond
Offering—L.
Geneva
County (P. O.
Warrant
Sale
issue
The
—
of
of
sealed
bids
1952
bonds.
Due
Dated
1,
1952.
Bond Sale—The
$180,000 public
bonds offered
on
improvement
Nov.
27—v.
awarded to
of
the
a
174, p. 1937—were
syndicate composed
Trust
Co.
of
Georgia, of
Atlanta, George M. Wood & Co.,
of Montgomery, Watkins, Morrow
& Co., Hugo Marx & Co., and
Berney Perry & Co., all of Bir¬
mingham, at a net interest cost
of about 1.79%, as follows:
$90,000 2s. .Due from 1952 to 1956
inclusive.
90,000
l%s.
1961
Due
from
1957
inclusive.
improvement
Nov.
awarded
Co.,
of
to
William
—
O.
1951. Due
174,
bonds.
on
July
callable.
Interest
J-J.
Legality approved by Gust,
Rosenfeld, Divelbess, Robinette &
Linton, of Phoenix. ('
i
Phoenix,
Bond
Ariz.
Offering—Tom
sealed
bids
Dec.
until
4
for
11
the
San
&
Savings
1.973
M.
Sul¬
a.m.
(MST)
purchase
inclusive.
Legality
Francisco, at
of
Interest
approved
by
J-J.
Laurence
Whitlow, of Phoenix, and of
Orrick, Dahlquist, Neff & Herington, of San Francisco.
O.
Offering—George E. Stott,
Secretary of Board of Fire
missioners, will receive
p.m.
(PST)
11 for the purchase of
provement
bonds.
Com¬
sealed
on
Dec.
$40,000 im¬
Dated
Jan.
1,
1952. Due on Jan. 1 from 1953 to
1972 inclusive. Interest J-J.
Legal¬
ity
approved
by
O'Melveny
Myers, of Los Angeles.
interest
-
Boulder),
Sale
-
15
Public
Housing Administration
(Washington, D. C.),
.
$3,570,000 Austin, Texas. Dated
Dec. 21,1951. Due on May 29,
1952.
1959 to
&
-
-
1961
119,000
1.70s.
1963
and
172,000
May 1 from
Bond
Offering—Ralph Milliken,
Clerk, will receive Sealed
City
bids until 10
1951. Due
182,000
Due
1.80s.
1967 and
190,000
Bond
Due
on
in
1
May
1 in
1968.
1.85s.
Due
May
1.90s.
and
University
on
1
May
in
1
(P.
O.
on
Offering —D.
Secretary
of
will
receive
p.m.
(MST)
Board
sealed
on
W.
of
bids
Dec.
20
Bray,
Regents,
until
for
1,
1 from 1955 to
2
the
approved
on
Dec.
are
a
Torras,
14
for
(EST) on Dec.
the purchase of $245,000
a.m.
Due
Nov.
on
1
from
inclusive.. Interest
approved
Troutman
by
&
1952 to
M-N.
1980
Bond
bids
Offering
Clerk,
until
for
—
will
J. W. Laffey,
sealed
2
p.m.
(CST) on Dec.
purchase of $515,000
vehicle
parking
system
motor
-
bonds. Dated Nov. 1, 1951.
Nov. 1, 1954 to May 1,
revenue
on
1977. The bonds maturing in 1952
to 1977 are callable. Interest M-N.
Legality
approved
by
Chapman
Cutler, of Chicago.
No.
purchase
Dec. 3 for the purchase of
of
Dec.
12
$960,000
from
for
the
building
Interest M-N. Legality approved
by Chapman & Cutler, of Chicago.
Offering—John
The
bonds.
.
Ferry,
>
;
to
.
'
1951.
building
that
Nov..5.
000
Dec.
•
burn & Marshall, ol Louisville.
,•
•
_
\\
•;'
Springfield, Ky.
Bond
&
Sale—-The
""
J
;
,
•
$240,000 water
revenue-1951 bonds of¬
sewer
fered
on Nov. 15—v.
174, p. 1833—
awarded to J. J. B. Hilliard
Son, of Louisville.
* r
*
*'
LOUISIANA
(P.
1,
Legality ap¬
McCord, Ice &
not
were
.
sold
•
are
on
,
O.
Bond
Plattenville), La.
Offering
Carmouche,
—
Norman
E.
Secretary of Parish
receive sealed
School Board, will
bids
19
until -5
for
the
p.m.
(CST)
on
Dec.
.purchase.' of, $550,000
improvement bonds. Dated Feb. 1,
Sch.-Dist., Ind.
Sale—-The
,
bonds.
March
on
1, 1969. The bonds are callable.
Legality anproved by Peter, Hey-
J-J.
...
school
$10,000
revenue
1, 1950. Due
Dec.
on
of
Assumption Parish Sch. Dist. No. 1
dated
are
Interest
bonds
.,
1967
proved by Ross,
Miller, of Indianapolis. These
the
(CST)
a.m.
purchase
j
issue of
building
$425,bonds was
purchased by the First Southwest
sealed bids until 2 p.m.
Co.,
on
school
11
the
'
City Clerk-Treasurer, will receive
(CST)
until
for
were
1953
July 1 from 1953 to
bonds
Bond
F.
bids
4
and
inclusive.
Nocama
Bond
Bond Offering — C. P. Nash,
County Clerk, will: receive sealed
$30,000
INDIANA
Columbus, Ind.
■
15,000 Civil Township bonds. Due
on
same
$1,850,000
Shelby County (P. O.
Shelbyville), Ky.
on
follows:
1967 inclusive.
bonds. Dated Nov. 1, 1951. Due on
Nov. 1 from 1952 to 1970 inclusive.
Nov.
by Pershing, Bosworth, Dick?& Dawson, of Denver.
on
(CST)
Township
the
at
Legality approved by
Pershing, of New York
Mitchell &
Township (P. O. R. F. D.
2, Madison), Ind.
July 1
bids
O.
Bond Offering—Stanley Gayle,
Township Trustee, will receive
(P. O. Dixon), III.
Culley,
Secretary of Board of Education,
sealed
terest A-O.
No.
on
1,
City.
Dated Dec.
School
Sept.
M-N.
grade crossing elimination bonds.
174,, p. 1737—were awarded
to the City
Securities Corp., of
Indianapolis, as 2V4S, at a price of
101.62, a basis of about 2.08%.
Due
dated
are
Dated April 1, 1951. Due on April
1 from 1954 to 1989 inclusive. In¬
City.
170
on
1992
'
'
bonds
receive
J-J. Legality approved by
Ross, McCord, Ice & Miller, of
Indianapolis.
as
to
Meiners, Director-of Works, will
terest
building bonds,
1953
time for the purchase of
July 1 and Jan.
inclusive. In¬
a.m.
im¬
Due ;
Additional Offering—Herman T.
1966
sealed bids until 11
from
Interest
New York
1 p.m. (CST) on Dec. 6 for
purchase of $144,000 schoo^
building-1951 bonds. Dated Dec. 1,
Milton
traffic
and
bonds.
Legality ap¬
proved by Mitchell & Pershing, of
Offering—Roger M. MeissSecretary of Board of School
Trustees, will receive sealed bids
$15,000
County Sch. Dist.
(CST)
1951.
Bond
Township (P.
Brownsburg), Ind.
as
1992 inclusive..
City, Ind.
Lincoln
bonds,
express roadway bonds.
Due on March 1 from 1953 to
ner,
,
until
for .the
3,000,000
The
on
1
inclusive.
J-D.
12
'
street
March
bids
Dec.
$6,000,000
.
provement
apolis.
to
sealed
on
"
.
$3,000,000
—v.
receive
the
follOWS:
Legality approved by Ross, Mc¬
Cord, Ice & Miller, of Indian¬
La Porte School
of
receive
(CST)
purchase of
Bond Sale—The $160,000 build¬
ing-1951 bonds offered on Nov. 20
ILLINOIS
City
will
noon
Interest
Ky.
Dugan,
Secretary of Com¬
the Sinking Fund,
Treasurer and
Dated Dec. 15, 1951. Due on June
1953.
1
March
on
1972 inclusive.
Louisville,
Offering—Paul F. Wilkin¬
30,
Due
Bond Offering—John F.
a
Township
Dec.
i
March
on
Louisville.
Evansville), Ind.
Legality
Spaulding, Sibley
Kelley, of Atlanta.
23As.
missioners
and
1
Interest M-S. Legality approved
by Wyatt, Grafton & Grafton, of
$16,000
Knight Township, Sch. Twp. (P. O.
Note
Due
from 1965 to
until
J.
2V2S.
March
on
1959 inclusive.
from 1960 to 1964 inclusive.
the
hospital bonds. Dated Nov. 1, 1950.
Nov.
1, 1954
callable. Legal¬
on
2V4S, at
Due
1981 inclusive. The
maturing
and thereafter
ity
1951. Due
128,000
price of 100.58,
basis of about 2.13%.
as
1952
p.m.
purchase
of
$1,650,000
Student
Memorial Center Revenue bonds.
Nov.
nati,
Due
1953 to
19—v. 174, p. 1737—were awarded
to Frank Nightingale, of Cincin¬
Jan. 1 from 1971 to
Offering—F.
2%s.
from
school
bonds offered Nov.
building-1951
will receive sealed bids until 7:30
Boulder), Colo.
bonds
on
Bond Offering—John A.
Colorado
$153,000
July 1 from 1953
Sale—The
1951.
in
1972.
of
on
price, of 100.006, a
2.69%, as
a
follows:
Dec. 12 for the purchase
Township, Sch. Twp.
(P. O. Haubstadt), Ind.
from
Lee
Due
about
net interest cost of about
a.m.
Johnson
City Manager, will receive sealed
&
on
10
inclusive. Interest J-J.
bids until 11
Due
May
on
1969 and 1970.
Dated
(EST)
Brunswick, Ga.
on
1965 and 1966.
Bond
a.m.
3 for the purchase of $90,000 sewer
extension bonds. Dated Sept. 1,
12
1964.
l3/4s.
until
Trustee, will re¬
ceive sealed
bids until 2 p.m.
(CST) on Dec. 15 for the purchase
of $17,000 emergency loan notes.
Kankakee, III.
May 1, 1962.
May 1 in
on
Due
1981
son,
Treasure Island, Fla.
Nov.
inclusive.
35,000 1.60s. Due
Louisville, at
Controller, will
bids
$3,250,000 general sewer improvement-1951 bonds. Dated Dec.
Lubbock, Texas. Dated
Dec. 20, 1951. Due on Aug. 29,
May 1 from
on
on
403,000
>
102,000 2!4s. Due
(CST)
Bond
Offering—Sealed bids will
until Dec. 7 for the
Bromfield & Co., of Denver, at a
price of 100.25, a net interest cost
of about 1.85%. as follows:
on
sealed
244,000
GEORGIA
on
of
& Bond Company, both of
Lexing¬
ton, and Stein Bros. & Boyce, of
of
'
received
$1,135,000
Denver, Paine, Webber, Jackson &
Curtis, of Chicago, Small-Millburn Co., of
Wichita, and Garrett-
$137,000 23/4s. Due
receive
Dist. of Col.
Colo.
offered
cost
KENTUCKY
Offering—Patrick J. Bar¬
Acting City
ton,
to
1976 inclusive. The bonds are call¬
able. Interest J-J.
The
—
bonds
1971
Apple Valley Fire Dist., San Ber¬
nardino County (P. O.
Apple Valley), Calif.
7
Dec.
on
County Sch. Dist. No. 3
198,000
until
of
COLORADO
Boulder
CALIFORNIA
bids
net
a
cost of about 2.80%.
H.
Bond
Association,
1953 to 1958 inclusive.
$500,000 water bonds. Dated July
1, 1950. Due on July 1 from 1955
to
Due
DISTRICT OF COLUMBIA
Nov. 20
awarded
to the Bank of America National
Trust
^
•
livan, Jr., City Clerk will receive
on
on
1937—were
p.
to a syndicate
composed of the
Harris Trust & Savings
Bank, of
Chicago, Stern Bros. & Co., of
Kansas City, Boettcher &
Co., of
on
maturing July 1, 1963 and
are
1.89%.
Wilmington, as
101.11, a basis
FLORIDA
receive
will
1 from 1953 to 1971 inclusive. The
thereafter
about
of
iv 1952.
28—v. 174, p. 1737—were awarded
$536,-
bonds
of
of
to
of $3,973,000 from the
following public housing agencies:
Rich¬
revenue-1951
July 1,
price
$50,000 water
system bonds offered
—v.
building
sealed bids until 4 p.m.
(MST)
Dec. 18 for the purchase of
Dated
Co.,
a
awarded
purchase
County Water Works
Sale—The
(P.
Offering—Marston
water
&
at
Note
bids until Dec. 12 for the purchase
of $2,500,000 schbol bonds.
Bond
000
Laird
2s,
Bond
Nov. 27—v.
on
1937—were
p.
1 (P. O.
Ventura), Calif.
Mesa, Ariz.
Clerk,
174,
net
a
Offering—C. C. Larue,
County Clerk, will receive sealed
Bond
Co., of Minneapolis,
interest
Offering—Josephine Mer¬
Indianapolis, Ind.
$125,000 school-
1951 bonds offered
Trust
at
Bond
Interest J-J.
City
American
net
a
3.42%.
City, Ind.
on
Sacramento), Calif.
Ventura
Bond
Sch.
(P. O. Wilmington), Del.
Bond Sale—The
2037—were
Francisco,
County, Alexis I.
Special Sch. Dist.
Pont
District No.
July 1 from 1953 to 1972 inclusive.
ards,
the
San
offered
p.
Castle
du
be
to
Glick, Clerk of County Board of
Supervisors, will receive sealed
bids until 2 p.m. (MST) on Jan. 3
for the purchase of $212,000 school
bonds. Dated Jan. 1, 1952. Due on
Bond
174,
at
rill, Secretary of Board of School
Trustees, will receive sealed bids
""'i\;■ '•
Danville, Ky.
until 3:45 p.m. (CST) on Dec. 5
Bond Sale—The $525,000 school
for the purchase of $525,000 school
building revenue bonds offered On
improvement-1951 bonds. Dated Nov. 27
v. 174, p. 1446 — were
Dec. 15, 1951. Due on July 1, 1953 awarded to a
syndicate composed
to Jan. 1, 1964. Interest J-J. Le¬ of the
Equitable Securities Corp.,
gality approved by Ross, McCord, Bankers Bond Co., of Louisville,
Ice & Miller, of Indianapolis.
:
Holton, Farra Company, Security
15, 1951. Due
Sacramento Unified Sch. Dist.,
Sacramento County (P. O.
'
Maricopa County Sch. Dist. No. 38
(P. O. Phoenix), Ariz.
Offering
New
interest cost of about 1.52%.
ARIZONA
Bond
of about 1.74%.
$262,000 harbor
bonds
27—v.
Evansville
the
from 1952 to 1971 inclusive.
Oakland, Calif.
Bond Sale—The
of
composed
Securities Corp., of New
City, Equitable Securities
Corp., Ira Haupt & Co., and Bache
& Co., both of New York City, as
l3/4s, at a price of 100.06, a basis
7
on
Brook; Ala.
J. M. Dain &
$42,000
purchased by
was
—
until
Jan.
Bond Sale—The issue of
building bonds
awarded
DELAWARE
Jan. 1 from 1954 to 1973
$180,000 road warrants was pur¬
inclusive. Interest J-J.
chased by Hendrix & Mayes, of
Legality
Birmingham, as 4s, at par. Dated approved by O'Melveny & Meyers,
of Los Angeles.
Aug. 15, 1951.
Mountain
28
Nov.
on
1, 1951. Due on Aug. 1,
Feb. 1, 1967. Interest F-A.
Legality approved by Ross, Mc^
Cord, Ice & Miller, of Indianapolis.
Union
p.m.
(PST) on Dec. 12 for the
purchase of $100,000 water works-
Geneva), Ala.
offered
County Indep. Sch. Dist.
(P. O. War road), Ind.'
No. 12
Dated Dec.
1953 to
$1,400,000
1937—were
p.
syndicate
a
O.
York
Jones,
Directors,
Board
will
receive
to
The
—
bonds
174,
(P.
Haven), Conn.
Sale
Roseau
000 sewer construction-1951 bonds.
Dist.
E.
Secretary of
I, 1951.
West
Bond
$50,000
Sch.
Haven
Dec.
on
of
approved by O'Melveny & Meyers,
Warrant
West
12 for the purchase of $101,-
Dec.
CONNECTICUT
Offering—Neva M. Elsey,
of Dallas,
as
2Vzs and 3!£s.
1952.
Due
1972
inclusive. Interest
on
FCbi
1
from
1953 to
F-A.
Le¬
gality approved by Martin, Himel,
Hinckley..
leans/
"
Mprely pf
:
$ew Qi>
Volume 174
Number 5069
.
.
The Commercial and Financial Chronicle
.
St. Helena Parish Sch. Dist. No. 4
MICHIGAN
(P. O. Greensburg), La.
Bond Offering:—Sealed bids will
be received
until Dec.
18
James
Parish
District
Bond
Hospital Service
Offering
H.
Gertrude
—
tal bonds. Dated Feb. 1, 1952. Due
on Feb. 1 from 1953 to 1982 inclu¬
sive.
Stone,
O. Lutcher), La.
Bond Offering—Sidney Oubre,
Secretary of Board of Commis¬
sioners, will receive sealed bids
until 7:30
(CST)'
p.m.
for the purchase of
Interest
Dec. 18
on
$200,000 hospi¬
F-A.
Legality
ap¬
proved by Martin, Himel, Hinck¬
ley & Morel, of New Orleans.
1
water
and
$1,750,was
purchased by a syndicate com¬
posed of John Nuveen & Co., of
Chicago, Scharff & Jones, White,
Hattier
&
Sanford,
Newman,
Co., all of New Orleans,
Brown &
William Blair
&
Co., of Chicago,
J. C. Bradford & Co., of Nashville,
Dempsey & Co., of Chicago, and
R.
S.
(P.
Hecht
leans, at
interest
&
Co.,
of New Or¬
price of
a
cost
of
100.01,
about
O.
Bond
bonds
sewer
net
a
1.97%,
as
follows:
Detroit.
Bloomer Township Sch. Dist. No. 2
Shreveport, La.
Bond Sale—The issue of
000
of
Carson
3/4s.
Due
Dec.
on
Secretary of Board of Education,
will
receive
and
and
Dec. 1 in 1956
on
1957.
Dec. 1 from
on
1958 to 1962 inclusive.
518,000 2s.' Due
Dec.
on
from
1
These
are
the bonds that
fered
on
Nov.
16
and
were
Note Sale—The
—were
on
Township Unit School
(P. O. Charlevoix),
Michigan
District
Bond Offering—Eleanor
receive
will
until
8
(EST) on Dec. 5 for the pur¬
chase of $225,000 building bonds.
Dated Dec. 1, 1951. Due on July 1
1953
from
to
1963
inclusive.
The
maturing from 1960 to 1963
School
tional
Bank, of New York City,
and Whiting, Weeks & Stubbs, of
Boston, jointly, at 1.20%, plus a
1951 and due Oct.
by
City of Marshall and Townships of
Marshall and Marengo Frac.
awarded to the Chase Na¬
Dated Dec. 4,
No.
Dated Dec.
Dec.
on
receive
(EST)
Clinton
gality approved by Storey, Thorndike, Palmer & Dodge, of Boston.
Bond
Newton, Mass.
Sale—The
bids
sealed
until
bonds
issue
of
supply and
First National
1.40s, at
of
a
about
Bank, of Boston,
price of 100.51,
1.30%.
Dated
a
as
basis
Dec.
1,
1951.
a
Worcester, Mass.
44:
Fox, Reusch & Co., both of Cin¬
cinnati, and S. R. Livingstone &
.Bond..Offering:—-Harold J. Tuni-
sealed bids until 11
a.m.
(EST)
follows:
as
$30,000 Civil Defense bonds.
on
Oct.
1
from
1952
Due
to
1956
^
inclusive.
;
80,000 school house bonds.
on
Oct.
1
from
1952
to
1961
receive
(EST)
Oct.
1 from 1952 to 1961 inclusive.
1,200,000
Oct.
1
sealed
on
$636,000
bonds.
Due
on
from 1952 to
1971
Oct.
dock &
from
1952
to
1960
1
from
1952
to
Due
1961
100,000 water bonds. Due
1 from 1952 to
1 from 1952 to
1951.
bonds
are
The bonds
Oct.
on
1956 inclusive.
200,000 water bonds. Due
on
a.m.
on
1951. Due
1962
in¬
Oct.
cost
Cleveland
a
Trust
i^s, paying
premium of $304.15, a basis of
Additional
was
1.54%,
fol-
as
v.
..
.
,,,
10,000 l3/4s, due on Oct. 1 from
1952
to
1955
inclusive, and
from
250,000
of
l%s,
1956
due
to
Oct.
on
1961
1
a
about
1.90%, as follows:
$145,000 l3/4s, due on Oct. 1
from 1952 to 1964 inclusive,
and $105,000 2s, due on Oct.
1 from 1965 to
1971 inclusive.
Warren
Township Sch. Dist. No. 2
(P. O. Center Line), Mich.
Bond Offering—Leslie R. Ross,
District
Secretary,
&
will
Sale
—
The
"R"
Barber,
of
County Indep. Sch. Dist.
(P. O. Barrett), Minn.
Bond
Offering—Clarence Nel¬
No.
33
District
Clerk,
$190,000 building
receive
bonds.
Nov. 1, 1951.
on
maturing
after
callable.
Legality
Dated
Nov. 1 from
1954 to 1971 inclusive.
Nov.
The bonds
1,
1966
site
Dated
—
for
10
the
purchase
of
$75,000
building bonds. Dated Dec. 1, 1951.
Due
Dec.
on
1
from 1953 to
inclusive. The bonds
Legality
approved
are
by
&
Legal¬
ity approved by Miller, Canfield,
Paddock &
Stone, of Detroit.
Village
Clerk,
will
receive
improvement
sewer
Dated
Dec.
1, 1951.
bonds.
Due
on
Jan.
City
Clerk,
—
Ford Wagner,
will
receive sealed
(EST) on Dec.
4
for the purchase of $300,000
automobile parking system reve¬
nue
bonds. Dated Dec. 1, 1951.
bids
until
Due
8
p.m.
Ooc.
on
1954 to
1 from
The bonds
1 from 1954 to 1963 inclusive.
Le¬
bids
Mankato, Minn.
Offering —M. R. Wigley,
until
Interest
A-O.
1971
maturing
Legality
Miller, Canfield,
Stone, of Detroit.
by
p.m.
(CST) on
purchase of $60,Diking bonds. Dated Dec. 1,
1962
13—v.
174,
on
Paddock
on
Nov.
1738—were awarded
to the First of Michigan Corpora¬
tion, of Detroit, as follows:
about 1.45%.
Bond
the
l3/4s, at
of
awarded
Bank
a
about
$67,291.81
Nov. 19—v. 174,
of
to
Ypsilanti,
the
as
price of 100.29, a basis
was
Columbia
Bond
Sale
Postponed—Sale of
Wright County Common Sch. Dist.
No. 52 (P. O. Cokato), Minn.
Bond
Sale—The
gality approved by Ropes, Gray,
Co., of Toledo,
of 100.11, a basis of about 1.98%.
a
price Dain
2.70s.
&
was
Co.,
build¬
$36,000
ing bonds offered on Nov. 14—v.
174, p. 1834—were awarded to the
State Bank, of Cokato, as 2V2s, at
a price of
100.04, a basis of about
2.49%.
Portsmouth, N. H.
Bond Sale—The
$178,000 perma¬
improvement bonds offered
Nov. 29—v. 174, p. 1642—were
on
awarded
&
son
of about 1.66%. Dated Dec.
Due
Dec.
on
West
Lebanon Village Fire Dist,
(P. O. Lebanon), N. H.
Bond Offering—The Board of
Commissioners will receive sealed
in care of
Cotton, Tesreau
Stebbins, of 10 Hanover Street,
Lebanon, until 2 p.m. (EST) on
Dec. 5
000
for the purchase of
water
bonds.
1951. Due
on
Bayonne, N. J.
1938—were awarded to
p.
Ryan,
Co., of Newark,, and
& Co., of New York
City, jointly, as 2%s, at a price of
100.30, a basis of about 2.72%.
Hanauer
&
Lebenthal
Bergen County (P. O.
Hackensack), N.J.
Bond
Sale—The
$973,000 im¬
2nd series, and park
provement,
first series bonds offered
to the
and
Saffin ,&
Co., both of
City, jointly, taking
$972,000 bonds, as 1.65s, at a price
of 100.13, a basis of about 1.63%.
New
York
East Brunswick
Township (P. O.
River), N. J.
$150,000 water
South
Bond
Sale—The
bonds offered
on Nov. 27—v. 174,
2038—were awarded to Boland,
Saffin & Co., of New York City,
3s, at a price
of about 2.96%.
bids
4
Offering—Mrs.G.G.Keith,
Clerk,
until
for
street
Miss.
7
the
will receive sealed
p.m.
(CST)
purchase
of
on
Dec.
$38,000
improvement bonds.
Itawamba
Essex
on
awarded
of
Estabrook
Dominick,
&
all
of
New
of 100.28, a
Bond
York
City
8c
Saffin 8c
City,
taking
basis of about 1.72%»
Sale—The
(CST)
1
Dec. 3 for the pur¬
$7,500 school bonds. Due
N. J.
$38,000 drain¬
bonds offered on Nov. 26—v.
p.m.
chase of
syndicate
Dominick
Co.,
Fair Haven,
purchased by J. M.
from 1952 to 1961 inclusive.
a
National
Reynolds &
174, p. 2038
on
to
the
Co., and Robert Winthrop & Co.?
Offering—Joyce J. Hous¬
until
$3,164,000 bonds
Nov. 29—v. 174, p. 1834
Bank, Halsey, Stuart & Co. Inc.,
(P. O.
Miss.
bids
basis
County (P. O. Newark);,
New Jersey
4
4,
4
Bond Sale—The
offered
a
$3,156,000 bonds, as l%s, at a price
County, Dorsey Con.
sealed
of 100.65,
as
age
as
Nov.
Chase National Bank,
Boland,
receive
Minneapolis,
on
28—v. 174, p. 2038—were awarded
will
of
1,
Bond Sale—The $237,500 water
bonds offered on Nov. 27—v.
174,
ton, Clerk of Board of Supervisors,
Dated Dec. 1, 1951.
$250,-
Dec.
NEW JERSEY
$100,-
issue of
Dated
Dec. 1 from 1952 to
1976 inclusive. Legality approved
by Storey, Thorndike, Palmer &
Dodge, of Boston.
composed
Bond
Heights, Minn.
1, 1951.
1952 to 1969
1 from
inclusive.
—were
MISSISSIPPI
School District
Sale—The
Dec. 1
on
p.
1.68%.
MINNESOTA
Due
nent
$125,000
Town
Sale —The
on
are
County Con. Sch. Dist. No, 48
Decatur,
Ypsilanti, Mich.
1938—were
bonds
(P. O. Hardwick), Minn.
Bond
p.
The
County Con. Sch. Dist. No. 48
(P. O. Hard wick), Minn.
Bond
Offering—Henry Brockberg, District Clerk will receive
sealed bids until 8 p.m. (CST) on
Dec. 4 for the purchase of $125,000 building bonds.
about 1.40%.
bonds offered
Dated Dec. 1, 1951.
from 1952 to 1971 inclusive.
Legality approved by
Faegre & Benson, of Minneapolis.
p.
$19,780 sidewalk bonds, as IV2S, at
a price
of 100.10, a basis of
Bond
June 1 from 1953 to
building bonds, of¬
& fered on Nov.
20—v. 174, p. 1938—
was postponed until Dec. 4.
Wyandotte, Mich.
Sale—The $46,980 special
Bond
the
inclusive.
Rock
purchased by
of W. E.
&
Co., Hornblower
<&
Weeks, and Estabrook & Co., all of
Boston, as 1.90s, at a price of
100.56, a basis of about 1.83%,
callable.
on
callable.
approved
assessment bonds offered
7:30
for
3
was
composed
Hutton
North
after April 1, 1953 are
or
syndicate
gality approved by Faegre & Ben¬
son, of Minneapolis.
Bond
HAMPSHIRE
000 school bonds
a
Rock
Wyandotte, Mich.
Bond Offering
NEW
2^3,
as
&
sealed bids until 8 p.m. (CST) on
Dec. 4 for the purchase of $60,000
& Co., of
Memphis,
price of 100.10.
a
bids
Brighton, Minn. 4
Offering—Lucile Olchef-
Bond
ski,
awarded
Lebanon Sch. Dist., N. H.
Bond Sale—The issue of
$510,-
callable.
Faegre
New
1951. Due
callable. Interest J-D.
at
1976
Benson, of Minneapolis.
000
are
ders
Nov. 26—v. 174, p. 2038
to M. A. Saun¬
on
to Paine, Webber, Jack¬
Curtis, and Robert Hawkins
& Co., both of Boston,
jointly, as
H. A. Lemke, 1.70s, at a price of 100.29, a basis
District Clerk, will receive sealed
bids until 8 p.m, (CST) on Dec.
receive
bonds.
offered
—were
by
McLeod County Indep. Sch, Dist.
No. 70 (P. O. Lester Prairie),
Minnesota
Bond Offering
by
Bank, of
Sale—The
are
approved
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
1953 to 1957 inclusive. The bonds
$120,000
bonds
2s, at
will
sealed bids until 7:30 p.m. (CST)
on
Dec.
4 for
the purchase of
Due
School
purchased
was
County
Note
Minneapolis.
Dec.
purchased by Ryan, Sutherland & 000 bonds
as
The
City Recorder, will receive sealed
street railway, re¬
series
inclusive.
sealed bids until 7:30 p.m. (EST)
on
Dec.
3 for the purchase of
school
Scott
Grant
inclusive.
bonds, at a price
net interest cost
sewer
100.002,
of
1971
Fulton),
Best, Coolidge & Rugg, of Boston.
.
about 1.47%.
funding,
callable. Le¬
as
about
lows:
National
public utility
1,
of
assess¬
Nov. 27—v. 174, p. 1938—were
the
of $350,-
$100,000
highway
bonds,
at
a
price of 100.007, a net interest
series 51-G bonds offered
to
Mich.
issue
Peoples State Bank, of St. Joseph,
jointly, as follows:
Sale—The $385,000 street
dated
Oct.
Scott
27,200 sewer bonds, as V/2S, at a
price of 100.28, a basis of
Mich.
alley paving, special
awarded
to
purchased by the Harris Trust &
Savings Bank, of Chicago, and the
public
Stone, of Detroit.
1961 inclusive.
are
15,
1956 to
Co., of Cleveland,
inclusive.
The
and
ment,
100,000 trunk sewers bonds.
Oct.
Bond
Due
inclusive.
on
Dec.
15 from
Detroit,
1
10
clusive. Interest J-D. Legality ap¬
in¬
108,000 school house bonds.
until
non-callable
Dated
Dec.
clusive.
on
bids
tax
174,
Ken-
improvement-1951 bonds
Dec. 4 for the purchase
proved by Miller, Canfield, Pad¬
bonds.
water
St. Joseph,
inclusive.
utility water refunding, series "R"
on
on
July 1 from
Witherspoon, City Controller, will
inclusive.
440,000 sewer bonds. Due
on
Detroit, Mich.
Bond Offering — John W.
of
Due
July 1 from
1964 to 1991 inclusive.
on
Dec. 4 for the purchase of $2,258,-
bonds,
on
1954 to 1963 inclusive.,
4
City Treasurer, will receive 4 590,000 3%s. Due
son,
000
follows:
as
$110,000 3V2s. Due
awarded
Sale—The
Cincinnati Municipal Bond Corp.,
Co., of Detroit,
•
Nov. 27
on
174, p. 1938—were awarded
syndicate composed of the
—v.
to
bonds offered
$63,000
Nov. 26—v.
on
MacArthur & Co., of De¬
troit, at a net interest cost of
about 2.19%.
000
to
1, 1961
are
callable.
Legality approved
by Moody & Swagler, of St. Paul,
and
Dorsey,. Colman,
Barker,
Dec. 1, 1951. Due on June 1 from
water
disposal system
sewer
The
—
notes
(P. O. Forest),
Mississippi
$15,000 school
bonds. transportation
equipment
notes
improvement
1, 1951. Due on Dec. 1
1954
Consolidated
Laurel, at 4%.
will
Dec. 5 for the purchase
on
$45,000
from
son,
O.
ower,
Bond
Bonnie
Clerk,
$35,000
Gratiot
Bond Sale—The $700,000
$900,-
Sale
offered
1738—were
Dec. 6 for the pur¬
on
Avenue,
Mt. Clemens), Mich.
4
purchased by the
was
Note
8
Township (P. O. 1129,
S.
revenue
000
County (P.
Atlanta), Mich.
$60,000
dock & Stone j of Detroit,
1 from 1952 to 1971 inclusive. Le¬
r;:
Mich.
Lake,
Montmorency
of
1, 1951. Due
(CST)
Jan. 1 from 1953 to 1956 inclusive.
notes
Mrs.
—
District
receive sealed bids until 7:30 p.m.
bonds maturing after Dec.
Orchard
1
chase of $500,000 building bonds.
$218,Dated Jan. 1, 1952. Due on April
000 school building loan, Act of
1 from 1953 to 1969. The bonds
1951
bonds
was
purchased
by
maturing in 1963 to 1969 are cal¬
White, Weld & Co., of New York
lable. Interest A-O. Legality ap¬
City, as l%s, at a price of 100.39,
proved by Miller, Canfield, Pad¬
a basis of about 1.70%.
Sale—The issue
Bond
inclusive.
Secretary of Board of Education,
p.m.
Gardner, Mass.
District
(P. O. Marshall), Michigan
Bond Offering—Jennet L. Storr,
will
1, 1952.
Dated Nov. 1, 1951.
April 1 from 1952 to 1959
on
4,
$5,000,000 notes
174, p. 1641
premium of $107.
Dated Dec.
Due
2.18%.
Carson,
bids
sealed
Offering
Richmond,,... District
of
p.
Legality
Miller,
Canfield,
Paddock & Stone, of Detroit.
Nov. 28—v.
Bond
Jonesville), Mich.
Sandersville
the Commercial National
Minnesota
about
sold.
approved
Boston, Mass.
Dakota County Common Sch. Dist.
No. 7 (P. O. Inver Grove),
$15,000
building bonds was purchased by
Paine, Webber, Jackson & Curtis,
of Detroit, at a net interest cost of
of¬
not
were
ar'e callable. Interest J-J.
MASSACHUSETTS
offered
No. 3,
Bond Sale—The issue of
ity approved by Miller, Canfield,
&
Stone,
of
Detroit.
bonds
1963 to 1966 inclusive.
r
,
County, Moscow School
District No.
1 (P. O. Route
Paddock
p.m.
595,000 l%s. Due
>
Hillsdale
8
callable. Interest A-O. Legal¬
County Sch. Diets. (P. O.
Ellisville), Miss.
—
of about 2.85%.
-
are
Jones
Bond Sale—The $130,000 sewer
bonds
offered
on
Bond Sale—The $10,000 Hatten
Bond Sale—The $95,000 build¬ Nov.
23—v.
174, p. 1938—were Common School District bonds
ing bonds offered on Nov. 6—v. awarded to Kalman & Co., and offered on Nov. 5—v. 174, p. 1642
174, p. 1738 — were awarded to Juran & Moody, both of St. Paul, —were awarded to Allen and
Shannon & Co., of Detroit, at a jointly, at a net interest cost of
Company, of Hazlehurst, as 3s.
price of 100.01, a net interest cost about 4.19%.
Additional
Sale
The
$2,000
Secretary of Board of Education,
•*.»>
220,000 2s. Due
until
Confrey, Minn.
57
improvement
Bond Sale—The issue of $17,200
on Dec. 3 for the pur¬
$100,000 building bonds. street improvement, special as¬
Dated Oct. 1, 1951. Due on April sessment bonds was purchased by
1 from 1952 to 1969 inclusive. The McDonald
Moore & Co., of De¬
bonds maturing in 1962 to 1969 troit. Dated Nov. 1, 1951. Due on
Dec. 1 in 1954
on
1955
bids
Townships
(P. O.
6
of
1952 and 1953.
205,000 4s. Due
sealed
No.
(EST)
p.m.
chase
in
1
Mich.
Offering—E. R. Boonstra,
Charlevoix
$212,000
City),
Dist.
DeWitt), Mich.
Montgomery, Secretary of Board
of Education, will receive sealed
bids until 8 p.m. (EST) on Dec.
5
for
the
purchase of
$30,000
building bonds. Dated Jan. 1, 1952.
Due on April 1 in 1953 and 1954.
Interest A-O. Legality approved
by Miller, Canfield, Paddock &
(P.
Sch.
Frac.
purchase of $253,000 school bonds.
St.
DeWitt and Watertown
Barry and Eaton Counties,
Nashville-W. K. Kellogg
Rural Agric. Sch. Dist.
(P. O. Nashville), Mich.
the
for
(2141)
—
were
awarded to
Boland, Saffin & Co., of New York
City,
a
as
1.70s, at a price of 100.01*
basis of about 1.69%.
58
The Commercial and
(2142)
Fair
Lawn,
Dated
J.
N.
Sale—The
Bond
offered
on
—were
awarded
2V2S, at
son, as
P. Den¬
Bond Offering—George
$23,000
bonds;
sewer
bonds
Dated
Dec.
City.
1,
NEW YORK
Babylon, N.
Sale
Bond
as
series notes offered on Nov. 27—v.
2s, at
Beacon
ken, at 1.19%.
Bond
Sale—The
$83,000
bonds offered
on
1938—were awarded to Boland,
& Co., of New York City,
as
2%s, at a price of 100.20, a
-basis of about 2,73%.
Saffin
Township Sch. Dist.
(P, O. Moorestown), N, J.
Bond
Offering
Marion
—
Le-
Coney, District Clerk, will receive
(EST) on
Dec. 10 for the purchase of $359,000 school bonds; Dated May 1,
Due
1951.
May
on
inclusive.
1976
from
1
Interest
the
Sale —The
awarded
as
East
Hall
Sale—The
$810,000 bonds
on
awarded to the Chase Na¬
Bank,
New
of
York
ceive
sealed
on
of
15, .1951.
Due
to
J-D.
until
8
re¬
Dec.
on
1961
p.m.
Legality
(EST)
sealed
until
$680,000
Dec.
15,
1952
water
1951:
to
The
1967
bonds
Due
on
are
Jan.
inclusive.
—
The
on
City,
a
ceive
(EST)
of
sealed
on
bids
until
water" system
174,
bonds.
to
a
Dickson
&
Dec.
on
15
are
by
callable.
the
Legality
Attorney-Gen¬
Bond
Offering
Provident
Charlotte,
of
Savings Bank & Trust
Cincinnati, Barcus, Kin¬
dred & Co., of Chicago, Kirchoter
& Arnold Associates, Inc., of Ra¬
leigh, Breed & Harrison, of Cin¬
cinnati, Courts & Co., of Atlanta,
Co.,
of
Peeler &
Lee
Co., of Durham,
Corp.,
of
Greensboro,. George
K.
Baum
Geo.
to
B.
Minneapolis, McDaniel
Co., of Greensboro, and
Gregory
Harrington
& Co., of
New York City, at a price of par,
&
net interest cost of about
a
as
000
$135,000 4s. Due
1954 to
1957 to 1961
inclusive.
1960
to
City..
,
to
1969
1968
Due
Bond
ling,
inclusive.
Commission,
sealed
E.
bids
his
at
1, 1951. Due
in
Ra¬
1981
on
June 1
inclusive.
In¬
J-D. Legality approved by
Reed, Hoyt & Washburn, of New
York
City.
awarded to
a
syndicate
com-
New
struction
bonds
74,
Offering—W.
W.
Pressprich & Co., Adams,
McEntee & Co., and Hall & Co.,
all of New York City, as 2.70s, at
a price- of
100.70, a basis of about
bids
will
his
at
receive
office
Ra¬
in
bonds,
as
$330,000
offered
bonds.
1953
Due
April
on
1971
to
fire
80,000
1
from
inclusive.
bids
on
fighting
apparatus
2.62%.
'
....
,
<;
Hyde Park, Poughkeepsie,
Clinton
Valley Central
$990,000 building-1951 bohds offered on Nov. 27
to
174,
'a
p.
1938—were
syndicate
awarded
composed
of
sewer
bonds. Due
April 1 from 1953 to 1983
on
inclusive.
/
sanitary sewer bonds.
April 1 from-1953 to
on
until
11
for
the
bonds.
on
1
receive
(EST)
of
and
June
from
inclusive/ Interest
Due
a
Jefferson
Township Local School
(P. O.
R. R. No. 6,
District
Dayton),
v
Bond
Ohio
Offering—Ethan
R.
Esh-
tion, will receive sealed bids until
(EST)
on
10
for
the
$55,000 improvement
Dec.. 15,
1 from
Oct.
Dec.
on
purchase of
1951.
Due
1953 to 1974 inclu¬
v
;
Mayfield Heights, Mayfield City
District
(P.
O.
r
Cleveland 24), Ohio
/
Bond Offering—Ina L.
Granger,
Education, will
Clerk of Board of
receive
bids
sealed
until
noon
1953
to
inclusive.
1976
Interest
J-D.
Legality approved by Squire,Sanders & Dempsey, of Cleveland.
Ottawa,
Offering
Bond
Ohio
Village
Dec.
on
for
7
$100,000
Edward
—
Clerk,
the
will
(EST)
noon
purchase
sanitary
1953
1972
to
of
bonds.
sewer
Dated Dec. 8, 1951. Due on
from
A.
re¬
Dec. 8.
inclusive.
In¬
terest J-D.
Sale—The
works
/:/•'/'
on
$30,000
assessment
Nov.
3—v.
100.37,
bonds
174,
Sutherland
4s, at
as
offered
1643—were
p.
Ryan,
Co., of Toledo,
water
&
price of
a
basis of about 3.96%,,
a
Uniontown
Sch.
Local
Ohio
Dist.,
/ Bond Sale—The $133,000 build¬
ing bonds offered
174,
Miller &
Hayden,
land,
on
1835—were
p.
2%s, at
as
Nov. 26-^v;
to
awarded
Co., of Cleve¬
price of 101.60,
a
basis of about 2.60%.
a
Wyoming City Sch.
are
dated
Oct.
1,
A-O.
Bond
Sch.
District
2V4S, at a price of
basis of about 2.15%.* .•
cinnati,
101.23,
as
a
OKLAHOMA
of
on
Dist.,
Ohio
Dec.
13
$1,725,000
for
the
building
bonds.
Dated Jan. 1, 1952. Due on
June and Dec, 1 from 1953 to 1972
inclusive.
Interest
v.
C.
by Squire, Sanders
Dempsey, of Cleveland.
[
174,
Y.
Sale—The
and
$88,000
107,000
&
hos¬
27—
Oklahoma
as
follows:
Due.from
1953
to
1957
to
inclusive.
11/2s.
1961
Nov.
on
Honnold, of
Associates,
1 y4s.
1956
$195,000
offered
1939—were awarded to
p.
Edgar
City,
J-D./Legality
approved
Due
from
inclusive.
..
Broken
Coal
J-D.
Dist., N.
Bond
pital bonds
1,
1952
V/
County (P. O.
Beaver), Okla.
Township Local Sch. Dist,
(P. O. Jackson), Ohio
Arrow,
Okla.
\
-
Bond Offering—W. C.
■,
(EST)
chase
of
Dated
on
Dec. 13 for the pur¬
Dec.
$40,000 building bonds.
1, 1951. Due on Dec.
Clerk, will receive 15 from 1953 to 1972 inclusive: In-*
a.m. (EST) on terest J-D.
Legality approved by
Dec. 4 for the purchase of $1,409,- Peck, Shaffer &
Williams, of Cin¬
000 construction and equipment- cinnati.
sealed bids until 10
$240,-.
000 building bonds was purchased
by Assel, Kreimer & Co., of Cin¬
Offering—Mrs. L. R. Prit-
(EST)
of
issue
Beaver
chard, Clerk of Board of Educa¬
tion, will receive sealed bids until
a.m.
City Sch.
Sale—The
Bond
/
OHIO
Berea
Ohio
Dist.,
on
City.
con¬
purchase
Dated
bonds
purchase
a.m.
bonds.
from 1953 to 1987 incl.
Interest
noon
bridge
June
water
/ April 1-
Legality approved by Vandewater,
Bond Offering — Charles MilliSykes, Heckler & Galloway, of ken. Clerk of Board of Education,
New York City. "
will receive sealed bids until 11:30
man',
23—
of about 2.97%.
Nov.
Bond Offering—Mabel Zimmer¬
Bond Sale—The
—v.
4
Watertown
Hyde Park), N. Y.
*
on
April 1 from 1953 to 1981 incl.
New York
(P. O.
will
highway
Due
1956
Nov.
on
Harrison, of Cincinnati,price of 100.28, a basis
3s, at
as
offered
1939—were awarded to
p.
&
awarded- to
April 1 from 1953 to 1960 incl.
Bros.
Treasurer,
roads-1951
to
174,
v.
Breed
•
Legality ap¬
proved by Mitchell & Pershing, of
Kingston), N. Y.
1951.
Sale—The $180,000 build¬
bonds
Bond
The
Offering—John T. Groves,
Dec.
ing
Richmond, Ohio
follows:
$800,000 street improvement
1951.
York
Ulster County
on
(P. O. Gnadenhutten), Ohio
Bond
..
ceive sealed bids until
Easter-
E.
leigh, until 11 a.m. (EST) 011 Dec.
4 for the purchase of $2,200,000
620,000
City, as 2.10s, at a price
100.15, a basis of about 2.08%.
$165,000
1 from
Interest
Legality approved by Squire,
Dempsey, of Cleveland.
Doepker,
of Local Govern¬
Commission;
2039—were awarded
& Hutzler, of
p.
Salomon
sealed
Oct.
1987 inclusive.
Sale—The
County
on
inclusive.
Gnadenhutten-Clay Local Sch. Dist.
.
Secretary
Due
way Central Sch. Dist. No. 1
(P. O. R. D. 4, Amsterdam),
Nov. 28—v. 174, p. 2039—
1972
to
School
terest
150,000.
Johnstown,Broadalbin,
Bond
noon
Sanders &
Bern),
and equipment bonds. Due on
Mayfield, Amsterdam and Gal-
of¬
1951. Due
1,
1953
sive.. Interest A-O.
receive
office
to
1953
1, 1951.
$1,750,000
bonds
Dec.
A-O.
Easter-
will
from
•
to
until
leigh, until 11 a.m. (EST) on Dec. I (EST) on Dec. 11 for the purchase
4
for the purchase of ^$825,000 of $650,000 building bonds. Dated
school building, series A bonds. Dec. 1, 1951. Due on Dec. 1 from
inclusive.
28—v.
of
Education, will
bids
sealed
bonds.. Dated
June 1 from
on
Offering—W.
Sept. 1 from 1952 to 1961
Bond
by
Dempsey,
(EST) on Dec. 13 for the purchase
of $850,000 building bonds. Dated
Secretary of Local Govern¬
ment-
by the First National Bank,
on
Clerk of Board of
receive
noon
June 1 from
on
inclusive.
1987
to
/
,
Craven County (P. O. New
North Carolina
/
of Marcellus. Dated Sept.
Dec. 1
on
approved
baugh,. Clerk of Board of Educa¬
June 1 from
on
1,835,000 4s. Due
M-N.
Interest
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
Due
City Sch. Dist., Ohio
Offering—A. H. Latchaw,
Bond
from
-
inclusive.*
500,000 3%s. Due
1962
June 1
on
1956 inclusive.
280,000 3V2S. Due
sealed
paving-1951 bonds. Dated Nov.
on May 1 from 1952
1952.
1962 inclusive. Inter¬
Legality
Sanders &
Defiance
.
ment
1, 1951. Due
J-D.
•
follows:
ling,
receive
improvement, series
229, special assessment bonds.
Squire,
3.95%,
Wilmington, N. C.
New York
The,
A-1951
&
of
will
Comptroller,
on
Securities
Vance
E. T. Creagh,
—
(EST)
Cleveland.
Co., Interstate Securi¬
ties/Corp.,-rb o t h
Bond
p.
price of 100.18,
a
—
on
A.
p.m.
elimi¬
Niagara Falls, N. Y.
r
School District No-. 1 (P.O.
8:30
to
1952 to 1971 inclusive.
approved
fire
posed of Salomon Bros. & Hutzler,
Nov.
Dec. 14 for the purchase
$60,000
Sale
series
were
fire
re¬
Nov.
on
2039—were awarded
syndicate composed of R. S.
Dated Dec.
crossing
grade
1
'
will
$2,750,000
bonds offered
noon
purchase of $89,-
27—v. 174, p.
eral Nathaniel Goldstein.
(P. O. Levittown), N. Y.
and Pleasant
Clerk,
27—v.
awarded
fered
Waldwick, N. J.
Borough
15
nation bonds. Due
Y.
$225,000
basis of about 2.47%.
school
Netcong/as 1.70s.
Bearce,
Nov.
21/2S, at
Bond
1,
Le¬
Charles
Dec.
equipment-1951 bonds
on
as
No. 5
Bank, of
—
1952
from
inclusive.
'
•
Gibbons & Co., Inc., of New York
26—v. 174, p. 1938—were awarded
to the Citizens National
Offering
and
2039—were
1953 to
$15,000
equipment bonds offered
Bond
-
t
Sale—The
offered
Stanhope, N. J.
Sale
1.49%.
(P. O. Baldwin), N.
R.
Bond
on
20,000,000
Hempstead Union Free Sch. Dist.
gality approved by Hawkins, De¬
lafield & Wood, of New York
City
$65,000,000
of
11
the
bonds,
for
the
from 1953 to
C.
The
—
for
street
Dated Jan. 2,
450,000 storm
Bond
:
Interest J-J.
until
11
Dec.
1961
Perth,
Dec.
Jan.
on
Raymond
bids
sealed
Due
of
from
Sale
Bond
water-1951
until
bids
12
No.
est
Comptroller,
follows:
Hempstead, Baldwin Fire District
$86,000
dated
1
(EST)
Cain,
Dec.
.
chased
20,000 Jetty-1951, series A bonds.
1952.
V
•
Bond Sale—The issue of $16,500
water mains-1951 bonds was pur¬
of about
Bond Offering—G. Ward
Brash,
Borough Clerk, will receive sealed
$66,000 Jetty-1951 bonds.
//«•
CAROLINA
NORTH
100,000 fire station bonds. Due
In¬
on
J.
Columbus, Ohio * '■
Offering — Agnes Brown
City
Clerk,
will
receive
Bond
676.57
Onondaga, Nedrow Water District
(P. O. Nedrow), N. Y.
house
(EST)
11
for the- purchase of
bonds, as follows:
* ;
receive
a.m.
Sale—The
sewer,
Bank, apd the Glen Cove
Co., all of Glen Cove, as
1V2S, at a price of 100.02, a basis
Sea Girt, N. J.
p.m.
—
State
New York
Union
Legality approved by
Reed, Hoyt & Washburn, of New
York City.
8
Y.
Trust
J-D.
bids until
on
Legality
of the First National Bank, Nassau
Dated
inclusive.
July 1, 1951. Due
1981
Nov. 27—v. 174, p. 2038—were
awarded to a syndicate composed
Dec.' 15
on
:
(State of)
Offering
;
will
p.m.
on
noon
bonds.
Due
1971
2
1951.
$59,000 incin¬
street and sidewalk
improvement-1951 bonds offered
Dec. 11 for the purchase
from
terest
bids
•'
City
erator,
Offering—Meyer C. Ellen-
on
until
Glen Cove, N.
stein, Director of the Department
of
Revenue
and
Finance, will
of
York
Monday, December 3, 1951
.
sealed
Lewis
Authority,
sealed bids until 2 p.m. (EST) on
Dec. 5 for the purchase of $378,-
Bond
Newark, N. J.
receive
Bond
McGovern,
from
on Dec; 4 tot the purchase
$45,000 land acquisition-1951
by
Thomas D. Nary, of Asbury Park.
Bond
New York
100.41,
July 1 from 1952 to 1969 inclusive.
Legality approved by
Vandewater, Sykes, Heckler &
Galloway, of New York City.
Interest
approved
bids
J-D.
.
by Vandewater, Sykes,
Heckler & Galloway, of New York
Co.,
New
28—
Interest J-J.
from
15
inclusive.
sealed
bonds. Dated
bonds. Dated Dec.
sewer
;
<
New York City Housing
(EST)
Dec. 10 for the purchase
$19,000
1952
bids
street
of
Edward Mc¬
Clelland, Borough Clerk, will
(EST)
York
$64,000
1,
1952 to
Co., of Kansas City, Fox, Reusch
awarded to the Central National
& Co., Walter, Woody & HeimerBank, of Mineola, as 2.40s, at a
dinger, both of Cincinnati, Kalman
price of 100.15, a basis of about & Co., of St. Paul, J. M. Dain &
Cam¬
will re¬
Supervisor,
Dec.
from
Interest
inclusive.
Bond Offering—Henry M.
Neptune City, N. J.
ceive
Washington),
improvement-1951 bonds offered
on Nov. 28—v. 174, p. 1938—were
The bonds
Town
1
approved
J.
2038—were awarded to
p.
Esopus Port Ewen Water Dist.
(P. O. Port Ewen), N. Y.
eron,
—
(P.O. 1 Manhasset
Port
Sale—The
Bond
City,
1.58%.
Offering
Co., both of New York
2V4S, at a price of 100.46,
Village $45,000,000 State Highway bonds.
Nov.
on
as 2s, at a price of
basis of about 1.92%.
a
Brothers, Inc.,
of Newark, jointly, as 1.60s, at a
price of 100.08, a basis of about
Bond
&
as
basis of about 2.21%.
as
City,
Van Deventer
and
White
purchase
Hillt, N. Y.
the Bessemer Trust Co., of Jersey
Nov. 28—v. 174, p. 2038
offered
—were
tional
174,
v.
price of 100.55,
a
offered
bonds
of
1.89%.
Sale—The $35,000
Bond
Bond
2s, at
basis of about
a
Jersey
National Bank
the
to
Pawling,
1953
M-N.
County (P. O. Morristown),
New
of
Buffalo,
York,
Wood, Struthers & Co., and R. D.
City
fire
$10,000
fighting equipment bonds offered
on Nov. 20—v. 174, p. 1938—were
Legality approved by Walter Car¬
son, of Camden.
Morris
New
of
purchase
Bond
sealed bids until 8 p.m.
to
Western
Note Offering—Philip J. Cruise,
$1,143,000
Chairman, will receive sealed bids
building and equipment bonds.
until 11
a.m.
(EST) on Dec. 6
Dated Dec. 1, 1951. Due on June 1
for the purchase of $29,105 tem¬
from 1953 to 1977 inclusive. In¬
porary loan, issue LXIII
(State
terest JtD. Legality approved by
Guaranteed) notes/Dated Jan. 3,
Vandewater, Sykes, Heckler
& 1952. Due on Oct.
20, 1952. Legal¬
Galloway, of New York City.
ity approved by Caldwell, Mar¬
Beekman, Beekman Fire District shall, Trimble & Mitchell, of New
York City.
(P. O. Poughquag), N. Y.
for
p.
Moorestown
Clerk, will receive sealed
(EST) on Dec. 5
pur¬
was
Marine Trust Company
of the
Dated
Dec.
Asheville, N.
bids until 2 p.m.
water
Nov. 26—v. 174,
bonds.
on
Y.
syndicate composed
a
2.34%..
City Sch. Dist., N. Y.
Offering—Vera Z. Baran,
District
N. J.
by
New
1.98%.
of about
174, p. 2038—were awarded to the
Hudson Trust Company, of Hobo¬
Manasquan,
chased
Nov.
price of 100.07, a basis
1951
Due
.
City.S-
.:;a,
bonds
construction
$33,000 fire
on
&
issue of $565,-
Sale—The
Bond
000
Avenue,
Hall & Co., of
a
Coffin
and
Creek), N.
Manorhaven
2038—were awarded
New York City,
to
third
Sale—The $2,000,000
The
—
Wood,
Cross,
.
North
Y.
bonds offered
27—v. 174, p.
Housing Authority, N. J.
&
Co.,
Johnsburg, Chester and Thurman
Central Sch. Dist. No. 1 (P. O.
a
Le¬
City.
Bond
In¬
call¬
are
& Washburn, of New York
truck-1951
Note
bonds
The
Legality approved by Reed,
Delafield
Hoboken
of
purchase
inclusive.
1967
to
&
Burr, all of New York, as 2s, at
a price of 100.14, a basis of about
(EST)
Hoyt
approved
by
Hawkins,
& Wood, of New York
gality
the
for
M-N.
Struthers
receive
a.m.
able.
Interest J-D.
inclusive.
1962
1961
terest
1 from 1952 to
1951. Due on Dec.
11
refunding-1951 bonds.
Nov. 1, 1951. Due on Nov. 1
from
.v
dated
are
Swen-
$1,142,000
17,000 water bonds.
The
12
Dec.
on
will receive
sealed bids until 7:30 p.m. (EST)
on Dec. 4 for the purchase of $40,000 bonds, as follows:
Clerk,
Borough
nis,
until
bids
sealed
J.
N.
will
Clerk,
Town
sen;
Hightstown, N. J.
York,
Offering—Charles
Bond
Roosevelt
1.98%.
New
West
basis of about 2.44%.
/•'/"/
York City.
New
price of 100.31, a
a
Legality approved by
Delafield & Wood, of
Hawkins,
Pater-
tional Bank & Trust Co., of
1951. Due on Dec.
1,
1952 to 1973 inclusive. In¬
J-D.
terest
the First Na¬
to
Dec.
1 from
bonds
p. 2038
$56,000
Nov. 27—v. 174,
Financial Chronicle
City
Clerk,
will
for the purchase of
as
Shonman,
receive
bids until 8"p. m.(CST)
sealed
on
Dec. 6
$130,000 bonds,
follows:
$75,000 water works system bonds.
Due
on
Feb.
1
from
1955
to
1969 inclusive.
55,000
1
sewer
from
bonds. Due
1957 to
Interest F-A.
on
Feb.
1967 inclusive.
Number 5069
Volume 174
The Commercial and. Financial Chronicle
,
.
(2143)
Bond
p.
$77,000 sewer the
purchase
Nov. 7—v. 474, system bonds.
Sale—The
bonds offered
(PST) on Dec. 3 for bids until 8 p.m. (CST) on Dec. 3
of $110,000 water for the purchase of $15,000 water
Dated1 Jan. 1, 1952. works bonds.
until 8 p.m.
Commerce, Okla.
'
on
1739—were awarded to a syn¬
dicate composed of the First Na¬
Due
the
Trust
Bank
National
First
&
Oklahoma City, as
price of 100.44, a basis
Co., of
2%s, at
a
of about 2.70%.
Lincoln
County Indep. Sch. Dist.
i.CiNo. 1 (P. O. Chandler), Okla.
Bond Sale—The $80,000 build¬
ing bonds offered on Nov. 12—v.
174, p. 1740—were awarded to the
Small-Millburn Co., of Wichita,
a( a net interest cost of about
1.65%.
OREGON
JClatsop County,. John Day Water
Dist. (P. O. Route 2, Box 35,
Astoria), Ore.
.Bond Offering—Earl A. Malin-
1952.
1972
Due
Oct.
on
inclusive.
from
1
1955 to
Interest A-O.
(P.
,
O.
Box
PENNSYLVANIA
Fox
Valley), Ore.
Offering — Brunette
' Bond
Bonds
the
purchase
bonds.
of
school
$70,000
Due on
Jan. 1 from 1954 to 1963 inclusive.
Eugene, Ore*
•
•
{«Bond Offering—Henry F. Beis-
Due
City
will
Recorder,
receive
sealed bids until 10 a.m. (PST) on
10 for the purchase of
Dec.
ries "F" bonds. Dated Jan. 1,
1952.
1953 to
1962
Due
Jan.
on
1
or
from
bonds maturing on
inclusive. The
1, 1954 are callable.
after Jan.
Interest J-J.
County Central People's
Utility District (P. O.
Newport), Ore.
Bond Sale
tric
revenue
—
The $150,000 elec¬
bonds offered on Nov.
1643—were awarded
to Foster & Marshall, of Portland,
26—v. 174. p.
at
a
interest
net
of
cost
about
In¬
Legality approved by
McCulloch,
Shuler
&
Francis,
1 from
Dec.
Legality approved
by Reed, Smith, Shaw & McClay,
of Pittsburgh.
Slatington,
Pa.
Stayton,
Secretary,
awarded
10
are
a.m.
callable.
*
WEST VIRGINIA
Morristown
$2,016,000 2s. Due
Town School
of
384,000 lVas. Due
inclusive.
1959
Scheduled For Sale—A syndicate
headed
and
of
by Bear, Stearns & Co.,
Byrne and Phelps, Inc., both
York
City, has been
New
formed to underwrite
pike Commission series A
Offering—Ruby G. Simp¬
Clerk of County Board, will
bids
until
revenue
bonds. Public offering of the issue
is scheduled to be made within
Bond
sealed
issue
a new
of $90,550,000 West Virginia Turn¬
Arlington County (P. O.
Arlington), Va.
receive
of)■
$90,550,000 Turnpike Bonds
VIRGINIA
son,
20,000 2s. Due on April 1 in 1960
Sept. 1 in
West Virginia (State
Bond Sale—The $192,000 Munic¬
$35,000 21/4.s. Due on April 1 from
to
Sept. 1 from
on
1965 and 1966.
Vermont
Texas, San Antonio; at par, as
1954
on
1952 to 1964 inclusive.
District
(P. O. Box 577, Morrisville),
Co¬
the
to
follows:
as
Corporation
Securities
11
the next fortnight. The bonds will
be dated Dec. 1, 1951 and mature
on Dec. 1, 1989. They will be sub¬
ject to call prior to maturity a:
$2,700,000 bonds, as fol¬ various dates, although not earliei;
The
bonds are
dated
Oct.
1,
lows:
than Dec. 1, 1954. Principal- ant
1951.
(J-D)
payable at th
$1,382,000 storm sewer bonds. Due interest
Brownsville, Texas
National
on
Dec. 1 from 1953 to 1976 Charleston
Bank,
Bond Sale
The $650,000 gen¬
inclusive.
Charleston, or at holder's option
eral obligation bonds offered 011
1,318,000
street
and
highway at the Guaranty Trust Co., Nev
Nov. 26
v. 174, p. 1740 — were
bonds.
Due on Dec. 1 from York City. Bonds will carry lega*
1961.
(EST)
chase
Sauerwine,
will
Dec.
on
for
12
a.m.
the
pur¬
of
—
drainage
$400,000
Swatara
(P.
Sch.
Township
1
Dist.
at
O. Enhaut), Pa.
bonds,
system
net interest cost
a
of about
3.40%.
250,000 street improvement bonds,
Offering — The Secretary
of Board of Education will receive
Bond
at
bids
Dec.
on
3
until 8:30 p.m. (EST)
for the
purchase of
$150,000 school addition bonds.
>
Bond
ton
County, North Charles¬
Public
Service
District
(P. O. Charleston), S. C.
Sale—The
Bond
issue of $100,-
general obligation bonds was
purchased by Huger, Barnwell &
Co., of Charleston, and Associ¬
ates, as follows:
$74,000 2V2S. Due on Nov 1
1967
The
to
are
dated
Nov.
City
Nov.
S.
Offering
—
from
1
1972
to
1975
106,000
4%
water works
im¬
provement
bonds.
Due
on
from
1
Nov.
The
bonds
Dak.
P. H. Nelson,
Auditor, will receive sealed
to 1981
Sale—The
1976
to
1981
dated
Nov.
1,
maturing in 1972
are
callable. Interest M-N.
are
Legality approved
Gibson, of Austin.
Galveston
-—were
Gibson
by
&
Mason, of Lynchburg, as 2V2S, at
price of 100.04, a basis of about
2.49 %.
nett, Secretary of State Commis¬
sion on Local Debt, will receive
the
to
Hanover
Indep. Sch. Dist.,
school house-1951 bonds
Texas
$50,000
was
pur¬
chased
by Dittmar & -Co., of San
Antonio, at a net interest cost of
about 1.97%, as follows:
l%s. Due
and"*!953.
37,000 2s. Due
on
on
Dec.
Dec.
15
in
15 from
1954 to 1961 inclusive.
Dated
Dec.
Dec.
15 from
15,
1952
1951.
to
Due
1961
on.
inclu¬
sive.
Mineral
Wells,
Bond Offering
The
1 from 1952 to 1957 inclusive.
Nov,
2%%
water works and
system bonds. Due on
1 from 1958 to 1972 in¬
clusive.
as
an
pursuant
have demonstrated
and
if
need
the feasibil'
the
proposed tut
pike and the contribution it v
m
—
Marathon County
(P. O.
Wausau), Wis.
C. A. Harrell,
Bond Offering
—
Lucile Ziels-
purchase of $6,500,000 dorf, County Clerk, will receive
water-1951 bonds. Dated. Jan. 1, 'sealed bids until 3 p.m. (CST) on
1952. Due on Jan. 1 from 1953 to Dec. 12 for the purchase of $500
1977 inclusive. Interest J-J. Legal¬ 000 County Court House Buildii
the
for
11
approved by Reed, Hoyt
Washburn, of New York City.
ity
& [bonds. Dated Nov. 1,1951. Due
<
Nov. 1 from 1952 to 1971 inclusiv
Interest M-N.
Legality approv,
Norf olk Redeveloping and Housing
by Chapman. & Cutler,, of Chica^
Authority, Va.
Shullsburg, Wis.
Bond Sale—The issue of $1,200,Bond Sale—The issue of $10,0
000 housing bonds was purchased
Memorial Hospital bonds was pi
by a syndicate composed of the
chased by Hariey, Haydon & C
National Bank of Commerce, Sea¬
board
Citizens
NationaL Bank, of Madison, as 2s, at a price c
Merchants
&
Planters
Bank, 100.15, a basis of about 1.93%.
Dated Dec. 1,1951. Due on Ju ~
Southern Bank of Norfolk, and the
of
Virginia, all of Norfolk,
Legality approved *
Lines, Spooner & Quarles, of. ML
Portsmouth, Va.
Bond
1 from 1952 to 1956 inclusive. I
terest J-D.
21/2S.
Company, of Dal¬
$46,000 3% water works and sew¬
er system bonds. Due on Nov.
sewer
State
of
City Manager, will receive sealed
bids until 11 a.m. (EST) on Dec.
as
—
las, is offering $300,000 revenue,
series 1951 bonds, as follows:
186,000
established
of the
tr«
Chapter 139 of West Virginia Act
1947, with authority to issu
bonds to finance construction, etc
of turnpike projects in the Stat
as
defined in the enabling ac!
Exhaustive
engineering
studi
agency
sealed bids at the office of the make toward furthering the i
Commission, Room 222 Finance dustrial and agricultural develc
Building, Capitol Square, Rich¬ ment of the State. Moreover,
mond, until noon (EST) on Dec. study of income to be deriv
12 for the purchase of $550*000 from tolls and other sources i
general improvement bonds. Dated dicates that the project will
Dec. 15, 1951. Due on Dec. 15 from fully self-supporting.
The fort
1953
to
1971
inclusive.
Interest coming bond issue has been r
J-D. Legality approved by Wood, proved by the Regional Volunta
King & Dawson, of New York Credit Restraint Committee.
City.
Bank
Texas
Bonds Publicly Offered
First Southwest
Trustee. The Com-
as
was
Norfolk, Va.
$1,157,000 notes
Nov. 15—v. 174, p. 1836
Bond Sale—The issue of
1952
Va.
Offering—J. Gordon Ben¬
Bond
mission
Authority,
Housing
awarded
$30,000
[New York,
$500,000 school
WISCONSIN
Bank, of New York City, at 1.19%.
La Porte
&
ap¬
a
Note Sale—The
on
1,
improvement bonds of¬
fered on Nov. 26—v. 174, p. 1836—
were awarded
to Scott, Horner &
Texas
offered
Legality
Hopewell,
inclusive.
1951. The bonds
1,
DAKOTA
Oldham,
Bond
obliga¬
inclusive.
1951.
SOUTH
Corpora¬
of San Antonio, is
$19,000 3%%) water works im¬
provement
bonds. 1 Due on
from
inclusive.
1969
Securities
The
—
offering $125,000 general
tion bonds, as follows:
1966 inclusive.
bonds
Publicly Offered
of Texas,
000
J-D.
Dec.
■
Columbian
CAROLINA
Interest
dated
are
and street
Comanche, Texas
Bonds
and*
Vandewater, Sykes, Heckle
Galloway, both of New York
proved by Mitchell & Pershing, of City, and will be secured by t
Trust
Agreement between the
New York City.
West Virginia Turnpike Commis¬
sion and Guaranty Trust Co. of
Falls Church, Va.
bonds
1951.
net interest cost of about
a
3.39%.
opinions of Masslich & Mitchell
1953 to 1976 inclusive.
The
'
sealed
Ore.
Recorder, will receive sealed bids
of)
Improvement bonds offered
TEXAS
on Nov.
27—v. 174, p. 2040—were
awarded
to
the Union
Savings
Bay City, Texas
Bank & Trust Co., of Morrisville,
Bond Sale—The $55,000 limited
as 2s, at par.
tax
refunding bonds v. 174, p.
receive
sealed bids until 8 p.m. (EST) on
awarded to the Central Investment
Dec. 12 for the purchase of $15,000
Company of Texas, of Dallas, and
general
obligation
improvement
Associates, as follows:
Borough
13—v. 174,
Inglis, Town
re-4
will
until
—
Bond Offering—Earl
1544—did not receive any bids.
Bond Offering—A.
(State
bids
(PST) on Dec. 7 for the purchase
$141,489 improvement bonds.
ipal
and
on
26,000 21/4 s. Due on Nov. 1 from
Improvement
Bancroft
bonds offered on Nov.
sealed
of
VERMONT
proved by Chapman & Cutler, of
Chicago.
lumbian
inclusive.
y
Bonds Not Sold —The issue of
$7,038.61
D.
The
in 1962 to 1982 are
callable. Interest J-J. Legality ap¬
1952 to
Due
1951.
1981
1952 to
Ore.
ceive
The bonds
Texas
follows:
Sayre, of Portland.
Milton-Freewater,
of Dallas.
Due on July 1
inclusive.
1982
to
1836—were
Secretary,
Charleston
1953 to 1967 inclusive.
Winfree,
1,
1953 to
1954
will receive
sealed bids until 8 p.m. (EST) on
Dec. 7 for the purchase of $210,000
improvement bonds. Dated Dec. 1,
Woodford,
Bond Offering—J. R.
by Dumas, Huguenin & Boothman,
bonds.
revenue
sewer
1, 1951.
bonds maturing
tion
City Recorder, will receive sealed
bids until 7:30 p.m. (PST) on Dec.
4 for the purchase of $75,000 air¬
port improvement, series A bonds.
Dated Dec. 1, 1951.
Due on Dec.
p.
Offering—C.
Bond
Township
SOUTH
Medford, Ore.
terest J-D.
Jan.
from
1
Township (P. O. Grand
Neville Island,
Pittsburgh 25), Pa.
2.93%.
1 from
Jan.
and
bonds.
Lincoln
Y
Dated
bonds.
on
Avenue,
,
$163,-
Bancroft Improvement, se¬
527.13
C. Howard
ber, County Treasurer,
of
from
The
—
1958 inclusive. Interest J-J.
.
tel,
Offered
Publicly
Neville
Dated Jan. 1, 1952.
—
Dec. 12 for the purchase
on
Dated July
Singer, D e a n e & Scribner, of
Pittsburgh are offering 23/4%.
2V2%
and 2%% $470,000 water
works revenue refunding and im¬
O.
Wilson, Clerk of Board of School
Directors, will receive sealed bids
until 8 p.m. (PST) on Dec. 7 for
(EST)
water
Chapel Authority, Pa.
Camas
102,
Offering
Bozeman, County Judge, will re¬
ceive sealed bids until 10:30 a.m.
WASHINGTON
Thurston County Sch. Dist. No. 333
(P. O. Olympia), Wash.
Bond Offering—Martin J. Gru-
Bond Offering — Bascom
Giles,
$1,250,000 school bonds. Dated
Chairman
of
Raleigh County (P. O. Beckley),
Veterans'
Land
son, Secretary of Board of Com¬ Oct. 1, 1951. Due on April 1 from
West Virginia
1953 to 1969 inclusive. The bonds [Board,
will receive sealed bids
missioners, will receive sealed bids
Bond Sale—The $2,400,000 school,
until 8 p.m. (PST) on Dec. 11 for maturing on or after April 1, 1960 until 10 a.m. (CST) on Dec. 19 for
the purchase of $15,000,000 Veter¬ bonds offered on Nov. 27—v. 174,
the purchase
of $200,000 water are callable. Interest A-O. Legal¬
ans' Land bonds. Dated Dec. 1, p. 1836—were awarded to a syn¬
general obligation bonds. Dated ity approved by Chapman & Cut¬
1951. Due on June 1 from 1960 to dicate composed of Halsey, Stuart
Jan. 1, 1952. Due on July 1 from ler, of Chicago.
1986 inclusive. The bonds matur¬ & Co., Blair, Rollins & Co., Inc.,
1953 to 1977 inclusive. The bonds
Lewisburg, Tenn.
ing on and after June 1, 1980 are I Young, Moore & Co., of Charles¬
maturing after July 1, 1967 are
Bond Offering—J. W. Arbuckle, callable.
Interest J-D.
callable.
Legality ton, F. W. Craigie & Co., of Rich¬
Legality approved by
Town Clerk, will receive sealed approved by the Attorney General mond, and A. E. Masten & Co., of
Winfree,
McCulloch,
Shuler
&
bids until 11 a.m. (CST) on Dec. of the State, and McCall, Park- Pittsburgh) at a price of 100.01, a
Sayre, of Portland.
net interest cost of about 1.96%r
11
for the purchase of $200,000 hurst & Crowe, of Dallas.
1952.
Douglas County Sch. Dist. No. 21
(P. O.
Tenn.
Knoxville),
Bond
Washington County, Wolf Creek
Highway Water District (P. O.
Cedar Mill), Ore.
Bond Offering—Robert P. Daw¬
provement
-
Knox County
1 from 1973 to 1976 inclusive.
The bonds are dated Nov. 1,
1951. The bonds
maturing on Nov,
1 from 1962 to 1976 are
callable.
Interest M-N. Legality approved
TENNESSEE
Portland.
-
eo, Secretary of Board of Com¬
missioners,
will receive
sealed
bids until 8 p.m. (PST) on Dec. 11
for the purchase of $25,000 water
revenue
bonds. Dated March
1,
are
by Wirifree,
& Sayre, of
tional
Bank,
Security Bank & Legality approved
Shuler
Trust Company, both of Miami, McCulloch,
and
1968
callable.
1 from 1953 to
Jan.
on
inclusive. The bonds
68,000 3% water works and sew¬
er system bonds. Due on Nov.
59
Offering
—
I.
waukee.
G.
Vass,
City Manager, will receive sealed
bids: until 11 a.m, (EST) on Dec.
11 for the purchase of $250,000
refunding bonds, Dated Jan. 1,
CANADA
Canada
(Dominion of)
Treasury Bill Sale
1952, Due on Jan. 1 from 1953 to
—
The issue
$75,000,000 treasury bills was
gality approved by Wood, King sold, at 0,91%.
Dated Nov. 23
1Q51
tw nn Feb. 22. 1952.
& Dawson, of New York City.
1972
inclusive.
Interest
J-J.
Le¬
of
The Commercial and Financial Chronicle
€0
Coaticook, Que.
Dryden, Ont.
SCOTIA
NOVA
Bond Sale—The issue of
Dartmouth, JV. S.
!
1961 inclusive.
improvement bonds was pur¬
000
N. S.
Sydney,
Sale—The issue of $200,-
Bond
improvement bonds was pur¬
chased by a syndicate composed of
the Dominion Securities Corp., of
©00
Royal
Toronto,
98.29,
Due
Bond
the
on
basis of about 4.21%.
Nov. 1 from 1952 to 1971
a
Sale—The
Sale—The issue of $470,-
improvement bonds was pur¬
chased by a syndicate composed
of Gairdner & Co., W. C. Harris
1971
to
issue
inclusive.
QUEBEC
4.51%.
Due
Oct.
on
1
from 1952 to 1963 inclusive.
ONTARIO
pavilion and con¬
crete culvert bonds was purchased
Laurent, Inc., of
Montreal, as 4s, at a price of
94.57, a basis of about
4.65%.
the
by
1
issue
Sale—The
Sale—The issue of $200,-
recreation
from
of
1,
1952
1951. Due on Dec.
to 1971 inclusive.
Black
Lake,
Que.
$44,000 improvement debentures
was purchased
by J. L. Graham
& Co., of Toronto, as 4%s. Due on
"Dec. 1 from 1952 to 1971 inclusive.
vately, at 98.001,
Dresen,
Bond
Sale—The
©00 improvement
Ont.
issue of
$470,-
school
as
41/2S
and
4%s. Due from 1952 to
1971
price of
par,
000
>
improvement bonds was sold
privately,
at
97.001,
a
of
basis
about 4.12%. Due on July 1 from
1952
inclusive.
Que.
Sale—The issue of $200,-
to
1971
1935-39
for all other series
300
average =
.
Adjusted for
Without
Seasonal Variation
Seasonal Adjustment
1950
1951
1951:
Total
:
Sept.
Oct.
Oct.
Sept.
t219
219
216
t222
223
220
229
was
purchased
Oct.
production—
^
Manufactures—
Total
t227
228
225
f231
233
Durable
1-274
272
261
+276
274
Nondurable
tl89
192
196
+ 194
199
till
167
166
+ 174
171
275
299
«
276
285
279
285
273
285
Minerals
263
201
'
169
value—
«
Residential
Que.
of $220,-
195®
Oct.
Industrial
*
279
294
*>
«
271
303
41
U53.0
153.2
149.9
tl55.9
156.8
157.7
other
Employment—
Total
nonagricultural
Total factory
Factory payrolls, total
Freight carloadings
Department
146
1312
291
+323
t335
329
+304
value—
0
stocks, value.
159.5
436.9
137
133
151.5
154.8
+158.5
+432.2
135
sales,
store
Department store
+154.6
'
'Data not yet available.
Sorel,
Sale—The
Bond
000
Que.
issue
NOTE—Production,
of $295,-
improvement bonds was pur¬
chased
the Gaston Laurent,
Inc., of Montreal, as 4s, at a price
of 91.05, a basis of about 5.02%.
Dated Dec. 1, 1951. Due on Dec. 1
by
from 1952 to 1971 inclusive.
To
averages.
160.3
-
415.8
147
144
+323
308
+349
362
lighting, paving
improvement bonds
street
index, shown In Federal Reserve Chart Book, multiply durable
by 0.379, nondurable by 0.469, and minerals by 0.152.
Construction contract Indexes based on three-month moving averages, centered at
37 Eastern States.
To convert indexes to
Chart Book multiply total by $410,269,000,
by $226,132,000.
Factory employment index, without seasonal adjustment, and payrolls index com¬
piled by Bureau of Labor Statistics.
second
month,
value
of
figures,
W.
Dodge
data for
in
Federal
Reserve
F.
shown
residential by $184,137,000 and all other
(1935-39
100)
Without
Seasonal Adjustment
Seasonal Variation
Sept.
Oct.
Oct.
Sept,
261
258
253
261
258
235
231
225
235
304
298
286
304
217
213
209
217
921
902
835
921
+342
336
303
equipment
+305
311
(incl.
+220
steel
and
iron
Pig
1950
1951
Oct.
MANUFACTURES
Iron
'
1950
•1951
was
1, 1951. Due on Nov. 1 from 1952
Steel
Z
hearth
Open
Electric
:
Machinery
Transportation
Automobiles
parts)
Smelting
253
225
298
286
213
209
902
835
+342
336
303.
291
+305
311
291
228
271
+220
228
271
'
223
+207
199
223
217
+231
214
2 IT
tlife
tl#8
and
199
214
193
225
+ 198
193
225
+ 151
146
166
+160
153
176
165
+231
refining
and
Fabricating
Lumber
<•
Oct.
231
+207
Nonferrous metals and products-
This announcement is neither an offer to sell nor a solicitation of an
The offering is made only by the Prospectus referred
average =
Adjusted for
and
basis of about 4.63%. Dated Nov.
inclusive.
PRODUCTION
INDUSTRIAL
purchased,.by a syndicate com¬
posed of the Banque Canadienne
Nationale, Casgrain & Co., and the
McNeil, Mantha, Inc., all of Mon¬
treal, as 4s, at a price of 94.24, a
1971
+Estimated.
indexes to points in total
Verdun, Que.
000
fPreliminary.
carloadings, and department store sales Indexes based on dally
manufactures, nondurable manufactures, and mineral*
durable
convert
Sale—The issue of $950,-
Bond
to
inclusive.
"
-
—100 for employment and payrolls;
—100 for construction contracts;
average
1966 inclusive.
local
Cabano,
;
Bond
bonds
issue
by Oscar Dube & Co., of Montreal,
4s, at a price of 91.44, a basis
of
about
5.14%. Dated June
1,
1951. Due on June 1 from 1952 to
basis of about
1971 inclusive.
bonds was pur¬
Anderson & Co., both of Toronto,
a
a
4.25%. Due on May 1 from 1952 to
chased by J. L. Graham & Co., and
jointly, at
Sale—The issue of $50,000
average
1923-25
All
Sale—The
Bond
issued
INDEXES
BUSINESS
1939
Construction contracts,
improvement bonds was sold pri¬
Bond
Federal Reserve System
the
of
its
*
1952 to 1971
Rimouski School Commission,
Gaston
Dec.
Dated
Alexandria, Ont.
debenture
Bond
000
2 from
as
Que.
Arvida,
29
Total
000
$53,-
of
bonds was pur¬
chased by J. C. Mackintosh & Co.,
t>f Halifax, and the Royal Bank of
Canada, of Monteral, jointly, as
4%s, at a price of 98.53, a basis
Nov.
on
inclusive.
Co.,, and R. A. Daly & Co., all
4%s. Due from 1952
©00 improvement
about
Due
Monday, December 3, 1951
monthly indexes of industrial production, factory
employment and payrolls, etc. The indexes for October together with
a month and a year
ago, follow:
Neil, Mantha, Inc., of Montreal, as
4s, at a price of 90.50, a basis of
about 5.13%.
Dated Nov. 2, 1951.
Ont.
Frances,
of Toronto, as
Trenton, N. S.
Bond
tionale, of Montreal, Bel, Gouin¬
lock & Co., of Toronto, and Mc¬
000
&
inclusive.
public works bonds was pur¬
chased by a syndicate composed
of
the
Banque Canadienne Na-
of Governors
Board
Nov.
on
500
:
-
Fort
Corp.,
Securities
Royal Bank of Canada,
both of Montreal, as 4s, at a price
and
inclusive.
The
issue of $465,-
Sale—The
Bond
Dawson, Hannaford,
Ltd., of Montreal, and Associates,
as 3%s and 4s, at a price of .98.25.
Due on Dec. 1 from 1952 to 1971
chased by the
of
.
.
Federal Reserve October Business Index
Sale—The issue of $83,000
Bond
$30,000
improvement bonds was purchased
improvement bonds was purchased
by the Gaston Laurent, Inc., of
Bond Sale—The issue of $60,000
by Bell, Gouinlock & Co., of ToImprovement
bonds
was
pur- ronto, as 5s. Due on Dec. 1 from Montreal, as 4s, at a price of 97.57,
a basis of about 4.47%. Dated June
vjchased by the Dominion Securi- ; 1952 to 1961 inclusive.
Viies Corp., of Toronto, as 4s, at a
1, 1951. Due on June 1 from 1952
Elgin County, Ont.
to 1961 inclusive.
*
jmice of 99.08, a basis of about
Bond Sale—The issue of $800,4.18%. Due on Oct. 1 from 1952 to
Pointe-Claire, Que.
Cf
.
(2144)
products
.
.
offer to buy any securities.
Lumber
+ 140
135
150
+154
153
to below.
Furniture
+172
167
198
tl72
167
198
+223
228
229
+233
237
240
217
219
214
252
254
249
+ 172
173
168
+ 182
180
177
164
197
+ 155
164
197
140
142
162
140
142
162
293
335
374
293
335
374
<■
100
115
*
100
115
a
84
106
*
83
107
0
111
121
♦
111
121
+ 164
166
162
+177
190
173
+113
107
100
+120
117
107
+155
168
158
+154
+ 173
174
171
+193
+159
144
147
+205
282
190
+ 197
197
202
+197
196
202
Stone,
clay and glass products-
Cement
To the Holders of Bearer Share Warrants
Clay
products
Textiles
of
and
+ 155
products
'
Cotton
Rayon deliveries
•
IMPERIAL OIL LIMITED
consumption
Leather
products
Tanning
Shoes
Manufactured
Wheat
Rights, evidenced by Subscription Warrants to subscribe for
food
products
flour
Meatpacking
•
149
158
206
189
'
of Capital Stock (no
par
manufactured
Other
2,713,384 shares
..
■
.
value)
foods
Processed fruits and vegs.—
Paper and products
213
and
Petroleum
at the
coal products
213
216
238
179
+184
180
183
167
171
173
168
180
+266
consumption
Newsprint
IMPERIAL OIL LIMITED
233
179
165
Printing and publishing
216
+ 180
Paper'ooard
of
V:
265
251
+266
265
251
+215
214
196
+214
213
210
'
price of
Gasoline
per
Share
+215
214
196
Fuel
$29.50 (Canadian Dollars)
+214
213
210
oil
•
«
•
*
185
183
+307
306
282
+156
156
164
+367
394
371
+563
557
488
+233
246
250
185
183
+302
303
277
Paints
+ 156
158
164
Rayon
t367
394
371
+563
557
488
+233
246
250
+178
172
170
+178
172
170
147
137
151
147
137
151
108
79
102
108
79
102
+197
195
184
+197
195
+131
137
141
tl50
166
161
+310
388
331
Coke
Chemicals
being issued by Imperial Oil Limited (hereinafter called "Imperial") to its
the
holders of its bearer share warrants. Sucli rights will expire at 3.00 P.M. Eastern
Standard Time on December 19, 1951.
are
shareholders of record at the close of business November 20, 1951 and to
chemicals
Industrial
Rubber
products
_
MINERALS
Bituminous
coal
_
Anthracite
Crude
petroleum
Metals
Imperial has appointed MONTREAL TRUST COMPANY at its office in any one of the
following cities in Canada: Halifax, Montreal, Toronto, Winnipeg, Calgary, Edmonton,
Vancouver or Victoria and BANKERS TRUST COMPANY, Corporate Trust Depart¬
ment, 46 Wall Street, New York 15, N. Y., to act as Subscription Agents of Imperial in
connection with the offering as made by the Prospectus.
A copy of
the offices
Iron
ore
OUTPUT
OF
MAJOR
Subscription Warrants to which they are entitled, holders of bearer
Imperial must present (by mail or otherwise) their bearer share warrants
for the detachment of Coupon No. 78 therefrom, to either Subscription Agent at any of its
offices specified above. Upon such presentation and detachment at any time on or before
the expiration date specified above, the bearer share warrants will be returned and the
holders thereof will receive, the transferable Subscription Warrants to which they are
entitled, registered in the names specified by such holders, together with a copy of the
Prospectus.
Oct.
stated in the Prospectus.
-
Sept.
Adjustment
1951
Oct.
Oct.
166
1950
Oct.
Sept.
Ill
+ 107
176
+102
goods
Carpets-
115
175
+108
117
178
98
156
+105
104
171
+60
automobiles
Household
107
+97
-
Passenger
56
113
63
62
-
119
Furniture
+99
97
123
+103
99
127
Major
+84
96
135
t90
108
143
+ 136
123
283
+159
127
338
Radio
appliances—
and
television
NOTE—For
1951,
pp.
description
and
back data,
see
Federal Reserve Bulletin for October
1235-40.
FREffjHT CARLOADINGS
average
100)
134
135
W
130
135
211
206
202
209
201
154
Coke
130
206
1
Coal
Forest
as
Without
Seasonal
1950
+106
Total-———-
132
159
154
148
159
116
■;
83
Livestock
mail,
100)
Adjusted for
(1935-39
NOTE: Shareholders of record on the record date will receive their Subscription Warrants by
GOODS
DURABLE
-1951
share warrants of
By Order of the Board of IMPERIAL OIL LIMITED.
G. L. Stewart, President.
—
Seasonal Variation
the Prospectus may be obtained on application to either Subscription Agent at
specified above.
*
In order to obtain the
CONSUMER
(1947-49 average
184
products
.
81
75
128
107
144
142
146
152
153
154
Ore
187
205
184
267
308
262
Miscellaneous
144
143
145
157
154
158
46
46
54
43
48
56
Merchandise,
i
:
'
'Data
l.C.l.
not
NOTE—To
yet available;
convert
coal
in Federal Reserve Chart
t Preliminary.
-
and miscellaneous
.
►
indexes to points in total Index,
Book, multiply coalby. 0*2X3 and miscellaneous by
show*
,
@FedFRASER